date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,37.21,37.21,36.91,36.97,414600.0,25.1012,25.1012,24.8988,24.9393,414600.0
2005-01-03 10:00:00,36.97,37.1,36.6,36.6,488000.0,24.9393,25.027,24.6897,24.6897,488000.0
2005-01-03 11:00:00,36.6,36.61,36.47,36.52,356000.0,24.6897,24.6964,24.602,24.6357,356000.0
2005-01-03 12:00:00,36.52,36.68,36.46,36.63,348000.0,24.6357,24.7436,24.5952,24.7099,348000.0
2005-01-03 13:00:00,36.63,36.63,36.4,36.4,327800.0,24.7099,24.7099,24.5548,24.5548,327800.0
2005-01-03 14:00:00,36.4,36.57,36.35,36.38,496400.0,24.5548,24.6694,24.521,24.5413,496400.0
2005-01-03 15:00:00,36.38,36.51,36.34,36.45,717000.0,24.5413,24.629,24.5143,24.5885,717000.0
2005-01-04 09:30:00,36.73,36.73,36.31,36.34,304800.0,24.7774,24.7774,24.494,24.5143,304800.0
2005-01-04 10:00:00,36.33,36.48,36.16,36.22,460200.0,24.5075,24.6087,24.3929,24.4333,460200.0
2005-01-04 11:00:00,36.24,36.43,36.17,36.34,292400.0,24.4468,24.575,24.3996,24.5143,292400.0
2005-01-04 12:00:00,36.34,36.34,35.91,35.91,292800.0,24.5143,24.5143,24.2242,24.2242,292800.0
2005-01-04 13:00:00,35.9,36.06,35.84,35.85,352800.0,24.2175,24.3254,24.177,24.1837,352800.0
2005-01-04 14:00:00,35.85,35.87,35.2,35.6,713400.0,24.1837,24.1972,23.7453,24.0151,713400.0
2005-01-04 15:00:00,35.56,35.69,35.52,35.62,751600.0,23.9881,24.0758,23.9611,24.0286,751600.0
2005-01-05 09:30:00,35.31,35.52,35.25,35.32,314400.0,23.8195,23.9611,23.779,23.8262,314400.0
2005-01-05 10:00:00,35.33,35.71,35.33,35.47,418200.0,23.833,24.0893,23.833,23.9274,418200.0
2005-01-05 11:00:00,35.47,35.79,35.47,35.77,380800.0,23.9274,24.1433,23.9274,24.1298,380800.0
2005-01-05 12:00:00,35.77,35.79,35.5,35.62,225000.0,24.1298,24.1433,23.9476,24.0286,225000.0
2005-01-05 13:00:00,35.63,35.73,35.63,35.67,275000.0,24.0353,24.1028,24.0353,24.0623,275000.0
2005-01-05 14:00:00,35.67,35.67,35.49,35.51,266200.0,24.0623,24.0623,23.9409,23.9544,266200.0
2005-01-05 15:00:00,35.52,35.6,35.32,35.35,523000.0,23.9611,24.0151,23.8262,23.8464,523000.0
2005-01-06 09:30:00,35.55,35.84,35.54,35.67,431400.0,23.9814,24.177,23.9746,24.0623,431400.0
2005-01-06 10:00:00,35.67,35.93,35.64,35.85,752400.0,24.0623,24.2377,24.0421,24.1837,752400.0
2005-01-06 11:00:00,35.85,36.12,35.85,36.07,621600.0,24.1837,24.3659,24.1837,24.3321,621600.0
2005-01-06 12:00:00,36.06,36.1,35.88,35.89,474400.0,24.3254,24.3524,24.204,24.2107,474400.0
2005-01-06 13:00:00,35.88,36.06,35.85,36.05,346400.0,24.204,24.3254,24.1837,24.3187,346400.0
2005-01-06 14:00:00,36.05,36.05,35.9,35.91,268800.0,24.3187,24.3187,24.2175,24.2242,268800.0
2005-01-06 15:00:00,35.91,35.91,35.69,35.73,651400.0,24.2242,24.2242,24.0758,24.1028,651400.0
2005-01-07 09:30:00,35.63,35.63,35.25,35.41,1022800.0,24.0353,24.0353,23.779,23.8869,1022800.0
2005-01-07 10:00:00,35.41,35.58,35.22,35.27,1039000.0,23.8869,24.0016,23.7588,23.7925,1039000.0
2005-01-07 11:00:00,35.27,35.33,35.1,35.1,807200.0,23.7925,23.833,23.6778,23.6778,807200.0
2005-01-07 12:00:00,35.1,35.25,35.04,35.15,551400.0,23.6778,23.779,23.6373,23.7115,551400.0
2005-01-07 13:00:00,35.15,35.25,35.05,35.21,417600.0,23.7115,23.779,23.6441,23.752,417600.0
2005-01-07 14:00:00,35.21,35.31,35.21,35.3,450200.0,23.752,23.8195,23.752,23.8127,450200.0
2005-01-07 15:00:00,35.3,35.4,35.24,35.26,616200.0,23.8127,23.8802,23.7722,23.7857,616200.0
2005-01-10 09:30:00,35.2,35.28,34.97,35.0,341600.0,23.7453,23.7992,23.5901,23.6103,341600.0
2005-01-10 10:00:00,34.99,35.1,34.66,34.9,820800.0,23.6036,23.6778,23.381,23.5429,820800.0
2005-01-10 11:00:00,34.89,35.1,34.89,35.09,347600.0,23.5361,23.6778,23.5361,23.6711,347600.0
2005-01-10 12:00:00,35.09,35.21,35.06,35.2,230400.0,23.6711,23.752,23.6508,23.7453,230400.0
2005-01-10 13:00:00,35.2,35.28,35.15,35.27,512800.0,23.7453,23.7992,23.7115,23.7925,512800.0
2005-01-10 14:00:00,35.29,35.37,35.13,35.21,499000.0,23.806,23.8599,23.698,23.752,499000.0
2005-01-10 15:00:00,35.22,35.26,35.06,35.1,815600.0,23.7588,23.7857,23.6508,23.6778,815600.0
2005-01-11 09:30:00,35.05,35.08,34.69,34.87,322200.0,23.6441,23.6643,23.4012,23.5227,322200.0
2005-01-11 10:00:00,34.88,34.91,34.73,34.82,447000.0,23.5294,23.5496,23.4282,23.4889,447000.0
2005-01-11 11:00:00,34.81,34.93,34.74,34.77,289600.0,23.4822,23.5631,23.435,23.4552,289600.0
2005-01-11 12:00:00,34.77,34.81,34.55,34.6,413000.0,23.4552,23.4822,23.3068,23.3405,413000.0
2005-01-11 13:00:00,34.6,34.83,34.52,34.74,359400.0,23.3405,23.4957,23.2865,23.435,359400.0
2005-01-11 14:00:00,34.74,34.89,34.74,34.86,271800.0,23.435,23.5361,23.435,23.5159,271800.0
2005-01-11 15:00:00,34.86,34.87,34.63,34.63,550200.0,23.5159,23.5227,23.3608,23.3608,550200.0
2005-01-12 09:30:00,34.88,34.93,34.62,34.73,335000.0,23.5294,23.5631,23.354,23.4282,335000.0
2005-01-12 10:00:00,34.73,34.85,34.3,34.32,499600.0,23.4282,23.5092,23.1381,23.1516,499600.0
2005-01-12 11:00:00,34.32,34.74,34.3,34.69,470600.0,23.1516,23.435,23.1381,23.4012,470600.0
2005-01-12 12:00:00,34.69,34.7,34.6,34.63,274400.0,23.4012,23.408,23.3405,23.3608,274400.0
2005-01-12 13:00:00,34.62,34.69,34.59,34.68,256000.0,23.354,23.4012,23.3338,23.3945,256000.0
2005-01-12 14:00:00,34.66,34.7,34.59,34.63,390600.0,23.381,23.408,23.3338,23.3608,390600.0
2005-01-12 15:00:00,34.64,35.02,34.62,34.99,788400.0,23.3675,23.6238,23.354,23.6036,788400.0
2005-01-13 09:30:00,35.0,35.37,35.0,35.37,302400.0,23.6103,23.8599,23.6103,23.8599,302400.0
2005-01-13 10:00:00,35.37,35.44,35.25,35.35,502800.0,23.8599,23.9072,23.779,23.8464,502800.0
2005-01-13 11:00:00,35.35,35.73,35.32,35.43,607400.0,23.8464,24.1028,23.8262,23.9004,607400.0
2005-01-13 12:00:00,35.43,35.52,35.42,35.5,318200.0,23.9004,23.9611,23.8937,23.9476,318200.0
2005-01-13 13:00:00,35.5,35.63,35.45,35.63,216800.0,23.9476,24.0353,23.9139,24.0353,216800.0
2005-01-13 14:00:00,35.63,35.72,35.57,35.61,293400.0,24.0353,24.096,23.9949,24.0218,293400.0
2005-01-13 15:00:00,35.61,35.64,35.18,35.27,587200.0,24.0218,24.0421,23.7318,23.7925,587200.0
2005-01-14 09:30:00,35.18,35.45,35.16,35.39,254200.0,23.7318,23.9139,23.7183,23.8734,254200.0
2005-01-14 10:00:00,35.4,35.46,35.33,35.35,415400.0,23.8802,23.9207,23.833,23.8464,415400.0
2005-01-14 11:00:00,35.37,35.44,35.35,35.43,252600.0,23.8599,23.9072,23.8464,23.9004,252600.0
2005-01-14 12:00:00,35.43,35.71,35.43,35.68,437800.0,23.9004,24.0893,23.9004,24.0691,437800.0
2005-01-14 13:00:00,35.68,35.73,35.52,35.57,250000.0,24.0691,24.1028,23.9611,23.9949,250000.0
2005-01-14 14:00:00,35.56,35.6,35.45,35.56,265800.0,23.9881,24.0151,23.9139,23.9881,265800.0
2005-01-14 15:00:00,35.56,35.57,35.45,35.45,475200.0,23.9881,23.9949,23.9139,23.9139,475200.0
2005-01-18 09:30:00,35.42,35.43,35.03,35.07,452800.0,23.8937,23.9004,23.6306,23.6576,452800.0
2005-01-18 10:00:00,35.07,35.22,35.01,35.19,697000.0,23.6576,23.7588,23.6171,23.7385,697000.0
2005-01-18 11:00:00,35.18,35.37,35.15,35.3,356000.0,23.7318,23.8599,23.7115,23.8127,356000.0
2005-01-18 12:00:00,35.29,35.37,35.23,35.31,357800.0,23.806,23.8599,23.7655,23.8195,357800.0
2005-01-18 13:00:00,35.31,35.35,35.29,35.34,320400.0,23.8195,23.8464,23.806,23.8397,320400.0
2005-01-18 14:00:00,35.33,35.37,35.22,35.29,431200.0,23.833,23.8599,23.7588,23.806,431200.0
2005-01-18 15:00:00,35.29,35.45,35.27,35.34,718400.0,23.806,23.9139,23.7925,23.8397,718400.0
2005-01-19 09:30:00,35.05,35.13,34.83,34.9,587800.0,23.6441,23.698,23.4957,23.5429,587800.0
2005-01-19 10:00:00,34.89,35.02,34.85,34.99,629000.0,23.5361,23.6238,23.5092,23.6036,629000.0
2005-01-19 11:00:00,34.99,35.08,34.96,35.01,434200.0,23.6036,23.6643,23.5834,23.6171,434200.0
2005-01-19 12:00:00,35.01,35.19,34.99,35.19,380400.0,23.6171,23.7385,23.6036,23.7385,380400.0
2005-01-19 13:00:00,35.19,35.23,35.08,35.1,236000.0,23.7385,23.7655,23.6643,23.6778,236000.0
2005-01-19 14:00:00,35.12,35.21,35.07,35.21,357600.0,23.6913,23.752,23.6576,23.752,357600.0
2005-01-19 15:00:00,35.21,35.26,35.0,35.0,459400.0,23.752,23.7857,23.6103,23.6103,459400.0
2005-01-20 09:30:00,34.8,34.92,34.75,34.76,245000.0,23.4754,23.5564,23.4417,23.4484,245000.0
2005-01-20 10:00:00,34.76,34.86,34.71,34.76,479600.0,23.4484,23.5159,23.4147,23.4484,479600.0
2005-01-20 11:00:00,34.76,34.93,34.74,34.88,257200.0,23.4484,23.5631,23.435,23.5294,257200.0
2005-01-20 12:00:00,34.88,34.92,34.8,34.84,269800.0,23.5294,23.5564,23.4754,23.5024,269800.0
2005-01-20 13:00:00,34.84,34.88,34.7,34.77,459400.0,23.5024,23.5294,23.408,23.4552,459400.0
2005-01-20 14:00:00,34.77,34.88,34.74,34.8,301400.0,23.4552,23.5294,23.435,23.4754,301400.0
2005-01-20 15:00:00,34.79,34.8,34.57,34.64,665400.0,23.4687,23.4754,23.3203,23.3675,665400.0
2005-01-21 09:30:00,34.38,34.49,34.1,34.1,731000.0,23.1921,23.2663,23.0032,23.0032,731000.0
2005-01-21 10:00:00,34.1,34.37,34.1,34.22,749600.0,23.0032,23.1854,23.0032,23.0842,749600.0
2005-01-21 11:00:00,34.21,34.33,34.2,34.25,419000.0,23.0774,23.1584,23.0707,23.1044,419000.0
2005-01-21 12:00:00,34.25,34.27,34.16,34.16,526200.0,23.1044,23.1179,23.0437,23.0437,526200.0
2005-01-21 13:00:00,34.15,34.16,33.81,33.91,700800.0,23.037,23.0437,22.8076,22.8751,700800.0
2005-01-21 14:00:00,33.91,34.02,33.88,33.97,441400.0,22.8751,22.9493,22.8548,22.9155,441400.0
2005-01-21 15:00:00,33.98,34.17,33.93,34.0,964200.0,22.9223,23.0504,22.8885,22.9358,964200.0
2005-01-24 09:30:00,33.99,34.15,33.93,33.93,194600.0,22.929,23.037,22.8885,22.8885,194600.0
2005-01-24 10:00:00,33.93,33.96,33.64,33.7,552200.0,22.8885,22.9088,22.6929,22.7334,552200.0
2005-01-24 11:00:00,33.71,33.87,33.63,33.85,359800.0,22.7401,22.8481,22.6862,22.8346,359800.0
2005-01-24 12:00:00,33.85,33.95,33.79,33.88,286400.0,22.8346,22.902,22.7941,22.8548,286400.0
2005-01-24 13:00:00,33.88,34.06,33.88,33.9,226000.0,22.8548,22.9762,22.8548,22.8683,226000.0
2005-01-24 14:00:00,33.91,34.0,33.75,33.77,234800.0,22.8751,22.9358,22.7671,22.7806,234800.0
2005-01-24 15:00:00,33.77,33.91,33.7,33.72,438600.0,22.7806,22.8751,22.7334,22.7469,438600.0
2005-01-25 09:30:00,33.88,34.46,33.82,34.46,322200.0,22.8548,23.2461,22.8143,23.2461,322200.0
2005-01-25 10:00:00,34.47,34.54,34.3,34.35,580000.0,23.2528,23.3,23.1381,23.1719,580000.0
2005-01-25 11:00:00,34.35,34.35,34.08,34.12,288400.0,23.1719,23.1719,22.9897,23.0167,288400.0
2005-01-25 12:00:00,34.12,34.13,34.07,34.1,516200.0,23.0167,23.0235,22.983,23.0032,516200.0
2005-01-25 13:00:00,34.1,34.19,34.08,34.12,278800.0,23.0032,23.0639,22.9897,23.0167,278800.0
2005-01-25 14:00:00,34.13,34.19,34.08,34.18,308000.0,23.0235,23.0639,22.9897,23.0572,308000.0
2005-01-25 15:00:00,34.18,34.2,34.02,34.07,376200.0,23.0572,23.0707,22.9493,22.983,376200.0
2005-01-26 09:30:00,34.23,34.27,34.13,34.2,189200.0,23.0909,23.1179,23.0235,23.0707,189200.0
2005-01-26 10:00:00,34.19,34.26,34.05,34.11,326200.0,23.0639,23.1112,22.9695,23.01,326200.0
2005-01-26 11:00:00,34.1,34.12,33.75,33.8,504000.0,23.0032,23.0167,22.7671,22.8008,504000.0
2005-01-26 12:00:00,33.8,33.81,33.65,33.69,323200.0,22.8008,22.8076,22.6997,22.7266,323200.0
2005-01-26 13:00:00,33.7,33.85,33.66,33.85,887800.0,22.7334,22.8346,22.7064,22.8346,887800.0
2005-01-26 14:00:00,33.87,33.89,33.69,33.69,623400.0,22.8481,22.8616,22.7266,22.7266,623400.0
2005-01-26 15:00:00,33.7,33.84,33.7,33.83,1029600.0,22.7334,22.8278,22.7334,22.8211,1029600.0
2005-01-27 09:30:00,33.25,33.25,32.6,33.02,1291600.0,22.4298,22.4298,21.9914,22.2747,1291600.0
2005-01-27 10:00:00,32.99,33.4,32.99,33.19,2040600.0,22.2544,22.531,22.2544,22.3894,2040600.0
2005-01-27 11:00:00,33.19,33.3,33.13,33.29,1812800.0,22.3894,22.4636,22.3489,22.4568,1812800.0
2005-01-27 12:00:00,33.29,33.3,33.19,33.25,427800.0,22.4568,22.4636,22.3894,22.4298,427800.0
2005-01-27 13:00:00,33.24,33.38,33.15,33.37,592400.0,22.4231,22.5175,22.3624,22.5108,592400.0
2005-01-27 14:00:00,33.37,33.61,33.37,33.55,707800.0,22.5108,22.6727,22.5108,22.6322,707800.0
2005-01-27 15:00:00,33.55,33.62,33.44,33.54,648200.0,22.6322,22.6794,22.558,22.6255,648200.0
2005-01-28 09:30:00,33.75,33.98,33.62,33.71,337400.0,22.7671,22.9223,22.6794,22.7401,337400.0
2005-01-28 10:00:00,33.73,33.87,33.7,33.82,886000.0,22.7536,22.8481,22.7334,22.8143,886000.0
2005-01-28 11:00:00,33.81,33.82,33.59,33.74,381400.0,22.8076,22.8143,22.6592,22.7604,381400.0
2005-01-28 12:00:00,33.74,33.78,33.73,33.74,205800.0,22.7604,22.7874,22.7536,22.7604,205800.0
2005-01-28 13:00:00,33.74,33.84,33.73,33.79,278200.0,22.7604,22.8278,22.7536,22.7941,278200.0
2005-01-28 14:00:00,33.79,34.05,33.79,33.93,538600.0,22.7941,22.9695,22.7941,22.8885,538600.0
2005-01-28 15:00:00,33.93,34.1,33.87,33.99,796400.0,22.8885,23.0032,22.8481,22.929,796400.0
2005-01-31 09:30:00,34.11,34.3,34.08,34.29,359000.0,23.01,23.1381,22.9897,23.1314,359000.0
2005-01-31 10:00:00,34.29,34.46,34.15,34.44,388200.0,23.1314,23.2461,23.037,23.2326,388200.0
2005-01-31 11:00:00,34.44,34.57,34.33,34.49,357800.0,23.2326,23.3203,23.1584,23.2663,357800.0
2005-01-31 12:00:00,34.49,34.63,34.49,34.62,296000.0,23.2663,23.3608,23.2663,23.354,296000.0
2005-01-31 13:00:00,34.62,34.77,34.6,34.72,350000.0,23.354,23.4552,23.3405,23.4215,350000.0
2005-01-31 14:00:00,34.72,34.78,34.67,34.72,298000.0,23.4215,23.4619,23.3877,23.4215,298000.0
2005-01-31 15:00:00,34.72,34.73,34.55,34.65,590600.0,23.4215,23.4282,23.3068,23.3742,590600.0
2005-02-01 09:30:00,34.76,34.85,34.55,34.6,263200.0,23.4484,23.5092,23.3068,23.3405,263200.0
2005-02-01 10:00:00,34.6,34.64,34.37,34.52,588000.0,23.3405,23.3675,23.1854,23.2865,588000.0
2005-02-01 11:00:00,34.46,34.9,34.46,34.83,461600.0,23.2461,23.5429,23.2461,23.4957,461600.0
2005-02-01 12:00:00,34.83,35.06,34.82,34.95,585600.0,23.4957,23.6508,23.4889,23.5766,585600.0
2005-02-01 13:00:00,34.95,34.99,34.85,34.93,226400.0,23.5766,23.6036,23.5092,23.5631,226400.0
2005-02-01 14:00:00,34.95,35.27,34.91,35.04,534600.0,23.5766,23.7925,23.5496,23.6373,534600.0
2005-02-01 15:00:00,35.05,35.15,34.95,35.11,649600.0,23.6441,23.7115,23.5766,23.6846,649600.0
2005-02-02 09:30:00,35.08,35.09,34.76,34.8,305200.0,23.6643,23.6711,23.4484,23.4754,305200.0
2005-02-02 10:00:00,34.8,34.95,34.63,34.87,488200.0,23.4754,23.5766,23.3608,23.5227,488200.0
2005-02-02 11:00:00,34.87,35.02,34.85,34.97,237400.0,23.5227,23.6238,23.5092,23.5901,237400.0
2005-02-02 12:00:00,34.97,35.06,34.87,34.94,291400.0,23.5901,23.6508,23.5227,23.5699,291400.0
2005-02-02 13:00:00,34.95,35.04,34.91,34.99,166000.0,23.5766,23.6373,23.5496,23.6036,166000.0
2005-02-02 14:00:00,35.0,35.19,34.99,35.09,246600.0,23.6103,23.7385,23.6036,23.6711,246600.0
2005-02-02 15:00:00,35.09,35.09,34.85,35.04,361400.0,23.6711,23.6711,23.5092,23.6373,361400.0
2005-02-03 09:30:00,34.95,35.05,34.87,35.05,186400.0,23.5766,23.6441,23.5227,23.6441,186400.0
2005-02-03 10:00:00,35.05,35.05,34.85,34.92,309000.0,23.6441,23.6441,23.5092,23.5564,309000.0
2005-02-03 11:00:00,34.91,35.08,34.88,35.06,151000.0,23.5496,23.6643,23.5294,23.6508,151000.0
2005-02-03 12:00:00,35.05,35.08,34.89,34.9,147600.0,23.6441,23.6643,23.5361,23.5429,147600.0
2005-02-03 13:00:00,34.9,34.95,34.87,34.94,176600.0,23.5429,23.5766,23.5227,23.5699,176600.0
2005-02-03 14:00:00,34.94,35.2,34.94,35.15,339800.0,23.5699,23.7453,23.5699,23.7115,339800.0
2005-02-03 15:00:00,35.15,35.22,35.02,35.15,505200.0,23.7115,23.7588,23.6238,23.7115,505200.0
2005-02-04 09:30:00,35.23,35.44,35.2,35.38,143000.0,23.7655,23.9072,23.7453,23.8667,143000.0
2005-02-04 10:00:00,35.4,35.4,35.05,35.05,683600.0,23.8802,23.8802,23.6441,23.6441,683600.0
2005-02-04 11:00:00,35.05,35.13,34.29,34.47,1136200.0,23.6441,23.698,23.1314,23.2528,1136200.0
2005-02-04 12:00:00,34.46,34.68,34.46,34.67,437800.0,23.2461,23.3945,23.2461,23.3877,437800.0
2005-02-04 13:00:00,34.67,34.88,34.63,34.76,427600.0,23.3877,23.5294,23.3608,23.4484,427600.0
2005-02-04 14:00:00,34.75,34.76,34.62,34.65,411400.0,23.4417,23.4484,23.354,23.3742,411400.0
2005-02-04 15:00:00,34.65,34.74,34.54,34.68,1024800.0,23.3742,23.435,23.3,23.3945,1024800.0
2005-02-07 09:30:00,34.58,34.58,34.19,34.31,585000.0,23.327,23.327,23.0639,23.1449,585000.0
2005-02-07 10:00:00,34.3,34.38,34.13,34.27,749800.0,23.1381,23.1921,23.0235,23.1179,749800.0
2005-02-07 11:00:00,34.27,34.3,34.13,34.16,450200.0,23.1179,23.1381,23.0235,23.0437,450200.0
2005-02-07 12:00:00,34.15,34.2,34.1,34.18,386000.0,23.037,23.0707,23.0032,23.0572,386000.0
2005-02-07 13:00:00,34.18,34.2,34.04,34.07,399400.0,23.0572,23.0707,22.9627,22.983,399400.0
2005-02-07 14:00:00,34.07,34.16,34.07,34.14,290600.0,22.983,23.0437,22.983,23.0302,290600.0
2005-02-07 15:00:00,34.14,34.19,34.09,34.13,602400.0,23.0302,23.0639,22.9965,23.0235,602400.0
2005-02-08 09:30:00,34.21,34.38,34.15,34.27,452800.0,23.0774,23.1921,23.037,23.1179,452800.0
2005-02-08 10:00:00,34.29,34.36,34.17,34.26,539000.0,23.1314,23.1786,23.0504,23.1112,539000.0
2005-02-08 11:00:00,34.26,34.3,34.07,34.1,298000.0,23.1112,23.1381,22.983,23.0032,298000.0
2005-02-08 12:00:00,34.12,34.15,34.01,34.1,259400.0,23.0167,23.037,22.9425,23.0032,259400.0
2005-02-08 13:00:00,34.09,34.15,34.07,34.14,218200.0,22.9965,23.037,22.983,23.0302,218200.0
2005-02-08 14:00:00,34.14,34.19,34.02,34.19,298400.0,23.0302,23.0639,22.9493,23.0639,298400.0
2005-02-08 15:00:00,34.19,34.2,34.1,34.17,635800.0,23.0639,23.0707,23.0032,23.0504,635800.0
2005-02-09 09:30:00,34.25,34.35,34.15,34.35,289000.0,23.1044,23.1719,23.037,23.1719,289000.0
2005-02-09 10:00:00,34.37,34.42,34.15,34.26,607400.0,23.1854,23.2191,23.037,23.1112,607400.0
2005-02-09 11:00:00,34.25,34.49,34.24,34.28,441400.0,23.1044,23.2663,23.0977,23.1246,441400.0
2005-02-09 12:00:00,34.28,34.29,34.23,34.24,366200.0,23.1246,23.1314,23.0909,23.0977,366200.0
2005-02-09 13:00:00,34.24,34.25,34.1,34.1,289000.0,23.0977,23.1044,23.0032,23.0032,289000.0
2005-02-09 14:00:00,34.1,34.26,33.85,33.85,476400.0,23.0032,23.1112,22.8346,22.8346,476400.0
2005-02-09 15:00:00,33.85,33.98,33.75,33.81,643400.0,22.8346,22.9223,22.7671,22.8076,643400.0
2005-02-10 09:30:00,33.93,34.1,33.93,34.06,346800.0,22.8885,23.0032,22.8885,22.9762,346800.0
2005-02-10 10:00:00,34.04,34.13,33.98,34.13,464600.0,22.9627,23.0235,22.9223,23.0235,464600.0
2005-02-10 11:00:00,34.14,34.14,34.0,34.06,252800.0,23.0302,23.0302,22.9358,22.9762,252800.0
2005-02-10 12:00:00,34.06,34.12,34.0,34.05,241000.0,22.9762,23.0167,22.9358,22.9695,241000.0
2005-02-10 13:00:00,34.06,34.12,34.01,34.12,324200.0,22.9762,23.0167,22.9425,23.0167,324200.0
2005-02-10 14:00:00,34.12,34.13,33.97,34.06,305800.0,23.0167,23.0235,22.9155,22.9762,305800.0
2005-02-10 15:00:00,34.06,34.17,34.02,34.05,371800.0,22.9762,23.0504,22.9493,22.9695,371800.0
2005-02-11 09:30:00,34.15,34.29,34.13,34.18,275400.0,23.037,23.1314,23.0235,23.0572,275400.0
2005-02-11 10:00:00,34.18,34.53,34.13,34.47,600000.0,23.0572,23.2933,23.0235,23.2528,600000.0
2005-02-11 11:00:00,34.44,34.82,34.44,34.73,700400.0,23.2326,23.4889,23.2326,23.4282,700400.0
2005-02-11 12:00:00,34.73,34.8,34.63,34.73,234600.0,23.4282,23.4754,23.3608,23.4282,234600.0
2005-02-11 13:00:00,34.72,34.75,34.64,34.68,263800.0,23.4215,23.4417,23.3675,23.3945,263800.0
2005-02-11 14:00:00,34.69,34.91,34.64,34.91,505600.0,23.4012,23.5496,23.3675,23.5496,505600.0
2005-02-11 15:00:00,34.91,34.98,34.66,34.67,772600.0,23.5496,23.5969,23.381,23.3877,772600.0
2005-02-14 09:30:00,34.75,34.92,34.63,34.63,391200.0,23.4417,23.5564,23.3608,23.3608,391200.0
2005-02-14 10:00:00,34.61,34.62,34.33,34.49,573600.0,23.3473,23.354,23.1584,23.2663,573600.0
2005-02-14 11:00:00,34.49,34.53,34.44,34.48,322800.0,23.2663,23.2933,23.2326,23.2596,322800.0
2005-02-14 12:00:00,34.48,34.48,34.3,34.4,259400.0,23.2596,23.2596,23.1381,23.2056,259400.0
2005-02-14 13:00:00,34.4,34.48,34.33,34.39,459800.0,23.2056,23.2596,23.1584,23.1989,459800.0
2005-02-14 14:00:00,34.38,34.64,34.36,34.62,565800.0,23.1921,23.3675,23.1786,23.354,565800.0
2005-02-14 15:00:00,34.61,34.73,34.54,34.63,785400.0,23.3473,23.4282,23.3,23.3608,785400.0
2005-02-15 09:30:00,33.85,34.0,33.52,33.69,1933200.0,22.8346,22.9358,22.612,22.7266,1933200.0
2005-02-15 10:00:00,33.7,33.91,33.5,33.52,1917600.0,22.7334,22.8751,22.5985,22.612,1917600.0
2005-02-15 11:00:00,33.52,33.65,33.0,33.1,3067200.0,22.612,22.6997,22.2612,22.3286,3067200.0
2005-02-15 12:00:00,33.09,33.42,33.06,33.33,2317800.0,22.3219,22.5445,22.3017,22.4838,2317800.0
2005-02-15 13:00:00,33.33,33.33,33.1,33.15,1429800.0,22.4838,22.4838,22.3286,22.3624,1429800.0
2005-02-15 14:00:00,33.15,33.63,32.83,32.95,1919400.0,22.3624,22.6862,22.1465,22.2275,1919400.0
2005-02-15 15:00:00,32.96,33.15,32.95,32.98,2569000.0,22.2342,22.3624,22.2275,22.2477,2569000.0
2005-02-16 09:30:00,33.05,33.21,32.9,33.2,772200.0,22.2949,22.4028,22.1937,22.3961,772200.0
2005-02-16 10:00:00,33.2,33.47,33.1,33.33,1100200.0,22.3961,22.5782,22.3286,22.4838,1100200.0
2005-02-16 11:00:00,33.33,33.46,33.32,33.35,606000.0,22.4838,22.5715,22.477,22.4973,606000.0
2005-02-16 12:00:00,33.35,33.4,33.26,33.34,555000.0,22.4973,22.531,22.4366,22.4905,555000.0
2005-02-16 13:00:00,33.34,33.35,33.19,33.24,657800.0,22.4905,22.4973,22.3894,22.4231,657800.0
2005-02-16 14:00:00,33.24,33.43,33.23,33.42,966400.0,22.4231,22.5513,22.4163,22.5445,966400.0
2005-02-16 15:00:00,33.43,33.45,33.33,33.33,768200.0,22.5513,22.5647,22.4838,22.4838,768200.0
2005-02-17 09:30:00,33.45,33.67,33.4,33.67,720400.0,22.5647,22.7132,22.531,22.7132,720400.0
2005-02-17 10:00:00,33.66,33.66,33.09,33.2,871000.0,22.7064,22.7064,22.3219,22.3961,871000.0
2005-02-17 11:00:00,33.2,33.35,33.2,33.35,467000.0,22.3961,22.4973,22.3961,22.4973,467000.0
2005-02-17 12:00:00,33.35,33.37,33.21,33.24,273800.0,22.4973,22.5108,22.4028,22.4231,273800.0
2005-02-17 13:00:00,33.23,33.25,33.15,33.18,370800.0,22.4163,22.4298,22.3624,22.3826,370800.0
2005-02-17 14:00:00,33.18,33.21,33.07,33.08,484000.0,22.3826,22.4028,22.3084,22.3152,484000.0
2005-02-17 15:00:00,33.08,33.19,32.88,32.92,807400.0,22.3152,22.3894,22.1802,22.2072,807400.0
2005-02-18 09:30:00,32.92,32.92,32.73,32.75,569800.0,22.2072,22.2072,22.079,22.0925,569800.0
2005-02-18 10:00:00,32.74,32.91,32.7,32.85,811000.0,22.0858,22.2005,22.0588,22.16,811000.0
2005-02-18 11:00:00,32.85,33.0,32.85,32.96,805200.0,22.16,22.2612,22.16,22.2342,805200.0
2005-02-18 12:00:00,32.96,32.98,32.87,32.95,687000.0,22.2342,22.2477,22.1735,22.2275,687000.0
2005-02-18 13:00:00,32.95,33.22,32.95,33.19,897200.0,22.2275,22.4096,22.2275,22.3894,897200.0
2005-02-18 14:00:00,33.19,33.37,33.15,33.3,665800.0,22.3894,22.5108,22.3624,22.4636,665800.0
2005-02-18 15:00:00,33.3,33.38,33.23,33.3,673400.0,22.4636,22.5175,22.4163,22.4636,673400.0
2005-02-22 09:30:00,33.2,33.25,32.94,33.17,578200.0,22.3961,22.4298,22.2207,22.3759,578200.0
2005-02-22 10:00:00,33.15,33.85,33.02,33.56,1067400.0,22.3624,22.8346,22.2747,22.6389,1067400.0
2005-02-22 11:00:00,33.55,33.59,33.41,33.54,426400.0,22.6322,22.6592,22.5378,22.6255,426400.0
2005-02-22 12:00:00,33.53,33.54,33.2,33.23,619800.0,22.6187,22.6255,22.3961,22.4163,619800.0
2005-02-22 13:00:00,33.23,33.27,33.17,33.17,342000.0,22.4163,22.4433,22.3759,22.3759,342000.0
2005-02-22 14:00:00,33.18,33.21,32.99,33.13,391000.0,22.3826,22.4028,22.2544,22.3489,391000.0
2005-02-22 15:00:00,33.13,33.2,32.99,33.1,658000.0,22.3489,22.3961,22.2544,22.3286,658000.0
2005-02-23 09:30:00,33.43,33.47,33.23,33.29,342600.0,22.5513,22.5782,22.4163,22.4568,342600.0
2005-02-23 10:00:00,33.29,33.43,33.08,33.38,537600.0,22.4568,22.5513,22.3152,22.5175,537600.0
2005-02-23 11:00:00,33.38,33.54,33.37,33.52,330400.0,22.5175,22.6255,22.5108,22.612,330400.0
2005-02-23 12:00:00,33.53,33.55,33.42,33.42,196200.0,22.6187,22.6322,22.5445,22.5445,196200.0
2005-02-23 13:00:00,33.42,33.43,33.31,33.43,388400.0,22.5445,22.5513,22.4703,22.5513,388400.0
2005-02-23 14:00:00,33.43,33.43,33.31,33.35,388800.0,22.5513,22.5513,22.4703,22.4973,388800.0
2005-02-23 15:00:00,33.35,33.47,33.34,33.41,704000.0,22.4973,22.5782,22.4905,22.5378,704000.0
2005-02-24 09:30:00,33.45,33.68,33.45,33.65,408600.0,22.5647,22.7199,22.5647,22.6997,408600.0
2005-02-24 10:00:00,33.64,34.21,33.58,33.81,1130400.0,22.6929,23.0774,22.6524,22.8076,1130400.0
2005-02-24 11:00:00,33.81,33.96,33.77,33.91,361800.0,22.8076,22.9088,22.7806,22.8751,361800.0
2005-02-24 12:00:00,33.91,34.05,33.81,34.01,549400.0,22.8751,22.9695,22.8076,22.9425,549400.0
2005-02-24 13:00:00,34.01,34.06,33.9,34.05,573000.0,22.9425,22.9762,22.8683,22.9695,573000.0
2005-02-24 14:00:00,34.05,34.48,34.04,34.41,1153600.0,22.9695,23.2596,22.9627,23.2123,1153600.0
2005-02-24 15:00:00,34.41,34.47,34.37,34.38,1017000.0,23.2123,23.2528,23.1854,23.1921,1017000.0
2005-02-25 09:30:00,34.34,34.43,34.17,34.33,271000.0,23.1651,23.2258,23.0504,23.1584,271000.0
2005-02-25 10:00:00,34.34,34.81,34.31,34.81,665400.0,23.1651,23.4822,23.1449,23.4822,665400.0
2005-02-25 11:00:00,34.81,34.97,34.74,34.94,802000.0,23.4822,23.5901,23.435,23.5699,802000.0
2005-02-25 12:00:00,34.94,35.1,34.93,35.08,647600.0,23.5699,23.6778,23.5631,23.6643,647600.0
2005-02-25 13:00:00,35.08,35.1,34.98,35.1,622000.0,23.6643,23.6778,23.5969,23.6778,622000.0
2005-02-25 14:00:00,35.1,35.52,35.01,35.46,1263200.0,23.6778,23.9611,23.6171,23.9207,1263200.0
2005-02-25 15:00:00,35.46,35.46,35.3,35.31,1590400.0,23.9207,23.9207,23.8127,23.8195,1590400.0
2005-02-28 09:30:00,35.15,35.7,35.14,35.47,779400.0,23.7115,24.0826,23.7048,23.9274,779400.0
2005-02-28 10:00:00,35.45,35.58,35.39,35.48,1067600.0,23.9139,24.0016,23.8734,23.9341,1067600.0
2005-02-28 11:00:00,35.48,35.84,35.48,35.62,966400.0,23.9341,24.177,23.9341,24.0286,966400.0
2005-02-28 12:00:00,35.6,35.6,35.19,35.49,908400.0,24.0151,24.0151,23.7385,23.9409,908400.0
2005-02-28 13:00:00,35.49,35.63,35.38,35.43,447000.0,23.9409,24.0353,23.8667,23.9004,447000.0
2005-02-28 14:00:00,35.42,35.58,35.35,35.53,618200.0,23.8937,24.0016,23.8464,23.9679,618200.0
2005-02-28 15:00:00,35.57,35.82,35.52,35.6,1286600.0,23.9949,24.1635,23.9611,24.0151,1286600.0
2005-03-01 09:30:00,35.49,35.66,35.42,35.51,654000.0,23.9409,24.0556,23.8937,23.9544,654000.0
2005-03-01 10:00:00,35.49,35.52,35.43,35.46,621400.0,23.9409,23.9611,23.9004,23.9207,621400.0
2005-03-01 11:00:00,35.46,35.49,35.27,35.42,645000.0,23.9207,23.9409,23.7925,23.8937,645000.0
2005-03-01 12:00:00,35.41,35.61,35.37,35.49,500400.0,23.8869,24.0218,23.8599,23.9409,500400.0
2005-03-01 13:00:00,35.49,35.55,35.35,35.47,335000.0,23.9409,23.9814,23.8464,23.9274,335000.0
2005-03-01 14:00:00,35.47,35.49,35.38,35.44,393200.0,23.9274,23.9409,23.8667,23.9072,393200.0
2005-03-01 15:00:00,35.44,35.62,35.44,35.49,618600.0,23.9072,24.0286,23.9072,23.9409,618600.0
2005-03-02 09:30:00,35.13,35.27,35.03,35.21,417400.0,23.698,23.7925,23.6306,23.752,417400.0
2005-03-02 10:00:00,35.21,35.49,35.09,35.31,764600.0,23.752,23.9409,23.6711,23.8195,764600.0
2005-03-02 11:00:00,35.32,35.48,35.21,35.45,613200.0,23.8262,23.9341,23.752,23.9139,613200.0
2005-03-02 12:00:00,35.45,35.55,35.44,35.53,317400.0,23.9139,23.9814,23.9072,23.9679,317400.0
2005-03-02 13:00:00,35.53,35.62,35.46,35.53,502000.0,23.9679,24.0286,23.9207,23.9679,502000.0
2005-03-02 14:00:00,35.53,35.6,35.51,35.59,595600.0,23.9679,24.0151,23.9544,24.0083,595600.0
2005-03-02 15:00:00,35.59,35.77,35.56,35.73,886400.0,24.0083,24.1298,23.9881,24.1028,886400.0
2005-03-03 09:30:00,35.73,35.73,35.3,35.42,261000.0,24.1028,24.1028,23.8127,23.8937,261000.0
2005-03-03 10:00:00,35.42,35.5,35.22,35.31,552200.0,23.8937,23.9476,23.7588,23.8195,552200.0
2005-03-03 11:00:00,35.31,35.35,35.08,35.12,549200.0,23.8195,23.8464,23.6643,23.6913,549200.0
2005-03-03 12:00:00,35.09,35.28,35.06,35.27,482600.0,23.6711,23.7992,23.6508,23.7925,482600.0
2005-03-03 13:00:00,35.27,35.43,35.2,35.22,393200.0,23.7925,23.9004,23.7453,23.7588,393200.0
2005-03-03 14:00:00,35.22,35.4,35.22,35.4,451600.0,23.7588,23.8802,23.7588,23.8802,451600.0
2005-03-03 15:00:00,35.4,35.4,35.25,35.27,581000.0,23.8802,23.8802,23.779,23.7925,581000.0
2005-03-04 09:30:00,35.7,35.81,35.52,35.56,391000.0,24.0826,24.1568,23.9611,23.9881,391000.0
2005-03-04 10:00:00,35.56,35.71,35.53,35.66,690200.0,23.9881,24.0893,23.9679,24.0556,690200.0
2005-03-04 11:00:00,35.66,35.89,35.65,35.83,405200.0,24.0556,24.2107,24.0488,24.1702,405200.0
2005-03-04 12:00:00,35.82,35.85,35.71,35.82,259600.0,24.1635,24.1837,24.0893,24.1635,259600.0
2005-03-04 13:00:00,35.81,36.04,35.8,36.04,623600.0,24.1568,24.3119,24.15,24.3119,623600.0
2005-03-04 14:00:00,36.04,36.12,35.97,36.04,376800.0,24.3119,24.3659,24.2647,24.3119,376800.0
2005-03-04 15:00:00,36.04,36.24,36.02,36.14,835000.0,24.3119,24.4468,24.2984,24.3794,835000.0
2005-03-07 09:30:00,36.0,36.1,35.79,35.85,409800.0,24.2849,24.3524,24.1433,24.1837,409800.0
2005-03-07 10:00:00,35.85,35.88,35.56,35.63,622400.0,24.1837,24.204,23.9881,24.0353,622400.0
2005-03-07 11:00:00,35.64,35.88,35.64,35.85,474400.0,24.0421,24.204,24.0421,24.1837,474400.0
2005-03-07 12:00:00,35.85,35.93,35.72,35.73,305600.0,24.1837,24.2377,24.096,24.1028,305600.0
2005-03-07 13:00:00,35.73,35.88,35.71,35.79,197400.0,24.1028,24.204,24.0893,24.1433,197400.0
2005-03-07 14:00:00,35.8,35.85,35.65,35.77,357200.0,24.15,24.1837,24.0488,24.1298,357200.0
2005-03-07 15:00:00,35.77,35.83,35.7,35.76,551200.0,24.1298,24.1702,24.0826,24.123,551200.0
2005-03-08 09:30:00,35.69,35.71,35.48,35.59,203600.0,24.0758,24.0893,23.9341,24.0083,203600.0
2005-03-08 10:00:00,35.6,35.6,35.37,35.44,478200.0,24.0151,24.0151,23.8599,23.9072,478200.0
2005-03-08 11:00:00,35.43,35.56,35.38,35.51,597200.0,23.9004,23.9881,23.8667,23.9544,597200.0
2005-03-08 12:00:00,35.49,35.63,35.49,35.59,273400.0,23.9409,24.0353,23.9409,24.0083,273400.0
2005-03-08 13:00:00,35.6,35.75,35.6,35.67,417400.0,24.0151,24.1163,24.0151,24.0623,417400.0
2005-03-08 14:00:00,35.67,35.93,35.63,35.76,390600.0,24.0623,24.2377,24.0353,24.123,390600.0
2005-03-08 15:00:00,35.77,35.85,35.59,35.63,337400.0,24.1298,24.1837,24.0083,24.0353,337400.0
2005-03-09 09:30:00,35.66,35.66,35.31,35.35,276600.0,24.0556,24.0556,23.8195,23.8464,276600.0
2005-03-09 10:00:00,35.38,35.56,35.08,35.3,584800.0,23.8667,23.9881,23.6643,23.8127,584800.0
2005-03-09 11:00:00,35.31,35.42,35.09,35.1,573000.0,23.8195,23.8937,23.6711,23.6778,573000.0
2005-03-09 12:00:00,35.11,35.16,34.92,34.92,560200.0,23.6846,23.7183,23.5564,23.5564,560200.0
2005-03-09 13:00:00,34.92,35.02,34.92,35.02,467600.0,23.5564,23.6238,23.5564,23.6238,467600.0
2005-03-09 14:00:00,35.04,35.11,34.93,35.04,493200.0,23.6373,23.6846,23.5631,23.6373,493200.0
2005-03-09 15:00:00,35.04,35.04,34.76,34.88,775800.0,23.6373,23.6373,23.4484,23.5294,775800.0
2005-03-10 09:30:00,34.93,34.98,34.82,34.96,329000.0,23.5631,23.5969,23.4889,23.5834,329000.0
2005-03-10 10:00:00,34.96,34.98,34.66,34.71,501600.0,23.5834,23.5969,23.381,23.4147,501600.0
2005-03-10 11:00:00,34.7,34.71,34.23,34.33,780400.0,23.408,23.4147,23.0909,23.1584,780400.0
2005-03-10 12:00:00,34.33,34.52,34.3,34.51,882200.0,23.1584,23.2865,23.1381,23.2798,882200.0
2005-03-10 13:00:00,34.51,34.69,34.49,34.62,1092000.0,23.2798,23.4012,23.2663,23.354,1092000.0
2005-03-10 14:00:00,34.58,34.6,34.38,34.48,553800.0,23.327,23.3405,23.1921,23.2596,553800.0
2005-03-10 15:00:00,34.48,34.55,34.38,34.49,973600.0,23.2596,23.3068,23.1921,23.2663,973600.0
2005-03-11 09:30:00,34.6,34.93,34.58,34.79,470000.0,23.3405,23.5631,23.327,23.4687,470000.0
2005-03-11 10:00:00,34.79,34.8,34.51,34.57,446600.0,23.4687,23.4754,23.2798,23.3203,446600.0
2005-03-11 11:00:00,34.56,34.7,34.46,34.61,447000.0,23.3135,23.408,23.2461,23.3473,447000.0
2005-03-11 12:00:00,34.61,34.67,34.55,34.63,726400.0,23.3473,23.3877,23.3068,23.3608,726400.0
2005-03-11 13:00:00,34.63,34.68,34.43,34.44,377400.0,23.3608,23.3945,23.2258,23.2326,377400.0
2005-03-11 14:00:00,34.43,34.66,34.4,34.63,356000.0,23.2258,23.381,23.2056,23.3608,356000.0
2005-03-11 15:00:00,34.63,34.69,34.51,34.69,599200.0,23.3608,23.4012,23.2798,23.4012,599200.0
2005-03-14 09:30:00,34.6,34.64,34.44,34.5,224600.0,23.3405,23.3675,23.2326,23.2731,224600.0
2005-03-14 10:00:00,34.48,34.54,34.3,34.49,414400.0,23.2596,23.3,23.1381,23.2663,414400.0
2005-03-14 11:00:00,34.5,34.51,34.38,34.38,277000.0,23.2731,23.2798,23.1921,23.1921,277000.0
2005-03-14 12:00:00,34.38,34.46,34.31,34.41,214000.0,23.1921,23.2461,23.1449,23.2123,214000.0
2005-03-14 13:00:00,34.4,34.4,34.2,34.25,365200.0,23.2056,23.2056,23.0707,23.1044,365200.0
2005-03-14 14:00:00,34.28,34.38,34.15,34.19,328000.0,23.1246,23.1921,23.037,23.0639,328000.0
2005-03-14 15:00:00,34.19,34.49,34.18,34.25,659800.0,23.0639,23.2663,23.0572,23.1044,659800.0
2005-03-15 09:30:00,34.23,34.3,34.1,34.3,577000.0,23.0909,23.1381,23.0032,23.1381,577000.0
2005-03-15 10:00:00,34.3,34.44,34.18,34.37,717000.0,23.1381,23.2326,23.0572,23.1854,717000.0
2005-03-15 11:00:00,34.37,34.41,34.08,34.16,657600.0,23.1854,23.2123,22.9897,23.0437,657600.0
2005-03-15 12:00:00,34.15,34.23,34.06,34.19,371800.0,23.037,23.0909,22.9762,23.0639,371800.0
2005-03-15 13:00:00,34.19,34.21,34.07,34.09,299800.0,23.0639,23.0774,22.983,22.9965,299800.0
2005-03-15 14:00:00,34.09,34.21,34.09,34.14,480000.0,22.9965,23.0774,22.9965,23.0302,480000.0
2005-03-15 15:00:00,34.13,34.22,34.0,34.02,862800.0,23.0235,23.0842,22.9358,22.9493,862800.0
2005-03-16 09:30:00,33.85,34.02,33.85,33.97,472400.0,22.8346,22.9493,22.8346,22.9155,472400.0
2005-03-16 10:00:00,33.96,33.99,33.57,33.62,598600.0,22.9088,22.929,22.6457,22.6794,598600.0
2005-03-16 11:00:00,33.63,33.72,33.49,33.68,642600.0,22.6862,22.7469,22.5917,22.7199,642600.0
2005-03-16 12:00:00,33.69,33.8,33.66,33.79,286800.0,22.7266,22.8008,22.7064,22.7941,286800.0
2005-03-16 13:00:00,33.78,33.81,33.53,33.56,335000.0,22.7874,22.8076,22.6187,22.6389,335000.0
2005-03-16 14:00:00,33.56,33.63,33.48,33.55,600200.0,22.6389,22.6862,22.585,22.6322,600200.0
2005-03-16 15:00:00,33.52,33.6,33.43,33.59,654800.0,22.612,22.6659,22.5513,22.6592,654800.0
2005-03-17 09:30:00,33.7,33.7,33.52,33.55,231400.0,22.7334,22.7334,22.612,22.6322,231400.0
2005-03-17 10:00:00,33.55,33.95,33.51,33.95,746800.0,22.6322,22.902,22.6052,22.902,746800.0
2005-03-17 11:00:00,33.97,34.18,33.96,34.0,612600.0,22.9155,23.0572,22.9088,22.9358,612600.0
2005-03-17 12:00:00,34.01,34.05,33.91,33.94,292600.0,22.9425,22.9695,22.8751,22.8953,292600.0
2005-03-17 13:00:00,33.95,33.99,33.87,33.9,264000.0,22.902,22.929,22.8481,22.8683,264000.0
2005-03-17 14:00:00,33.91,34.1,33.8,34.07,478600.0,22.8751,23.0032,22.8008,22.983,478600.0
2005-03-17 15:00:00,34.06,34.09,33.88,33.89,608400.0,22.9762,22.9965,22.8548,22.8616,608400.0
2005-03-18 09:30:00,34.0,34.17,33.99,33.99,669200.0,22.9358,23.0504,22.929,22.929,669200.0
2005-03-18 10:00:00,33.98,34.07,33.84,33.88,464000.0,22.9223,22.983,22.8278,22.8548,464000.0
2005-03-18 11:00:00,33.88,34.02,33.77,33.9,640000.0,22.8548,22.9493,22.7806,22.8683,640000.0
2005-03-18 12:00:00,33.9,33.94,33.82,33.88,371000.0,22.8683,22.8953,22.8143,22.8548,371000.0
2005-03-18 13:00:00,33.88,33.92,33.76,33.84,248000.0,22.8548,22.8818,22.7739,22.8278,248000.0
2005-03-18 14:00:00,33.84,34.23,33.79,34.14,957800.0,22.8278,23.0909,22.7941,23.0302,957800.0
2005-03-18 15:00:00,34.14,34.24,34.04,34.16,772000.0,23.0302,23.0977,22.9627,23.0437,772000.0
2005-03-21 09:30:00,34.21,34.49,34.2,34.41,521200.0,23.0774,23.2663,23.0707,23.2123,521200.0
2005-03-21 10:00:00,34.4,34.46,34.12,34.21,700200.0,23.2056,23.2461,23.0167,23.0774,700200.0
2005-03-21 11:00:00,34.22,34.23,34.05,34.12,452800.0,23.0842,23.0909,22.9695,23.0167,452800.0
2005-03-21 12:00:00,34.12,34.31,34.12,34.24,299400.0,23.0167,23.1449,23.0167,23.0977,299400.0
2005-03-21 13:00:00,34.24,34.35,34.15,34.31,276600.0,23.0977,23.1719,23.037,23.1449,276600.0
2005-03-21 14:00:00,34.3,34.35,34.17,34.35,304600.0,23.1381,23.1719,23.0504,23.1719,304600.0
2005-03-21 15:00:00,34.35,34.47,34.24,34.3,479800.0,23.1719,23.2528,23.0977,23.1381,479800.0
2005-03-22 09:30:00,34.32,34.63,34.32,34.48,546000.0,23.1516,23.3608,23.1516,23.2596,546000.0
2005-03-22 10:00:00,34.48,34.48,34.17,34.2,823200.0,23.2596,23.2596,23.0504,23.0707,823200.0
2005-03-22 11:00:00,34.21,34.25,34.12,34.21,357600.0,23.0774,23.1044,23.0167,23.0774,357600.0
2005-03-22 12:00:00,34.23,34.34,34.19,34.26,210400.0,23.0909,23.1651,23.0639,23.1112,210400.0
2005-03-22 13:00:00,34.27,34.35,34.24,34.3,241800.0,23.1179,23.1719,23.0977,23.1381,241800.0
2005-03-22 14:00:00,34.31,34.33,33.88,34.0,643200.0,23.1449,23.1584,22.8548,22.9358,643200.0
2005-03-22 15:00:00,34.0,34.01,33.59,33.68,1086000.0,22.9358,22.9425,22.6592,22.7199,1086000.0
2005-03-23 09:30:00,33.66,33.73,33.17,33.17,573200.0,22.7064,22.7536,22.3759,22.3759,573200.0
2005-03-23 10:00:00,33.17,33.59,33.17,33.56,1310200.0,22.3759,22.6592,22.3759,22.6389,1310200.0
2005-03-23 11:00:00,33.56,33.66,33.47,33.54,541800.0,22.6389,22.7064,22.5782,22.6255,541800.0
2005-03-23 12:00:00,33.54,33.71,33.46,33.54,412800.0,22.6255,22.7401,22.5715,22.6255,412800.0
2005-03-23 13:00:00,33.54,33.76,33.52,33.76,396800.0,22.6255,22.7739,22.612,22.7739,396800.0
2005-03-23 14:00:00,33.76,33.85,33.67,33.72,642800.0,22.7739,22.8346,22.7132,22.7469,642800.0
2005-03-23 15:00:00,33.72,33.73,33.52,33.52,564200.0,22.7469,22.7536,22.612,22.612,564200.0
2005-03-24 09:30:00,33.69,33.97,33.65,33.86,454400.0,22.7266,22.9155,22.6997,22.8413,454400.0
2005-03-24 10:00:00,33.87,34.05,33.77,34.0,877000.0,22.8481,22.9695,22.7806,22.9358,877000.0
2005-03-24 11:00:00,34.0,34.01,33.8,33.85,441000.0,22.9358,22.9425,22.8008,22.8346,441000.0
2005-03-24 12:00:00,33.85,34.12,33.85,34.08,234400.0,22.8346,23.0167,22.8346,22.9897,234400.0
2005-03-24 13:00:00,34.08,34.1,34.02,34.07,199200.0,22.9897,23.0032,22.9493,22.983,199200.0
2005-03-24 14:00:00,34.07,34.24,34.06,34.1,511200.0,22.983,23.0977,22.9762,23.0032,511200.0
2005-03-24 15:00:00,34.1,34.22,34.01,34.15,1102000.0,23.0032,23.0842,22.9425,23.037,1102000.0
2005-03-28 09:30:00,34.15,34.22,34.06,34.14,300000.0,23.037,23.0842,22.9762,23.0302,300000.0
2005-03-28 10:00:00,34.15,34.15,34.04,34.06,534800.0,23.037,23.037,22.9627,22.9762,534800.0
2005-03-28 11:00:00,34.06,34.1,33.99,33.99,660200.0,22.9762,23.0032,22.929,22.929,660200.0
2005-03-28 12:00:00,33.99,33.99,33.9,33.99,413000.0,22.929,22.929,22.8683,22.929,413000.0
2005-03-28 13:00:00,33.99,34.13,33.95,34.02,431400.0,22.929,23.0235,22.902,22.9493,431400.0
2005-03-28 14:00:00,34.02,34.18,33.98,34.15,331800.0,22.9493,23.0572,22.9223,23.037,331800.0
2005-03-28 15:00:00,34.14,34.14,34.04,34.05,427000.0,23.0302,23.0302,22.9627,22.9695,427000.0
2005-03-29 09:30:00,33.77,33.88,33.7,33.73,300400.0,22.8874,22.9619,22.8399,22.8602,300400.0
2005-03-29 10:00:00,33.77,33.81,33.7,33.72,619600.0,22.8874,22.9145,22.8399,22.8535,619600.0
2005-03-29 11:00:00,33.72,33.79,33.58,33.64,459600.0,22.8535,22.9009,22.7586,22.7992,459600.0
2005-03-29 12:00:00,33.63,33.63,33.34,33.37,430000.0,22.7925,22.7925,22.5959,22.6163,430000.0
2005-03-29 13:00:00,33.37,33.44,33.21,33.21,606800.0,22.6163,22.6637,22.5078,22.5078,606800.0
2005-03-29 14:00:00,33.21,33.25,33.03,33.24,699200.0,22.5078,22.5349,22.3858,22.5281,699200.0
2005-03-29 15:00:00,33.22,33.23,33.02,33.03,862800.0,22.5146,22.5214,22.379,22.3858,862800.0
2005-03-30 09:30:00,33.15,33.38,33.14,33.33,429800.0,22.4672,22.623,22.4604,22.5891,429800.0
2005-03-30 10:00:00,33.35,33.36,33.19,33.27,738800.0,22.6027,22.6095,22.4943,22.5485,738800.0
2005-03-30 11:00:00,33.27,33.3,33.01,33.1,631800.0,22.5485,22.5688,22.3723,22.4333,631800.0
2005-03-30 12:00:00,33.1,33.2,33.08,33.14,538200.0,22.4333,22.501,22.4197,22.4604,538200.0
2005-03-30 13:00:00,33.13,33.22,32.98,33.04,595000.0,22.4536,22.5146,22.3519,22.3926,595000.0
2005-03-30 14:00:00,33.05,33.05,32.6,32.8,1057000.0,22.3994,22.3994,22.0944,22.2299,1057000.0
2005-03-30 15:00:00,32.8,33.13,32.8,33.13,1180800.0,22.2299,22.4536,22.2299,22.4536,1180800.0
2005-03-31 09:30:00,33.34,33.65,33.31,33.63,842800.0,22.5959,22.806,22.5756,22.7925,842800.0
2005-03-31 10:00:00,33.63,33.73,33.41,33.68,696600.0,22.7925,22.8602,22.6434,22.8264,696600.0
2005-03-31 11:00:00,33.67,33.77,33.6,33.75,267400.0,22.8196,22.8874,22.7721,22.8738,267400.0
2005-03-31 12:00:00,33.74,33.77,33.55,33.59,321200.0,22.867,22.8874,22.7382,22.7654,321200.0
2005-03-31 13:00:00,33.6,33.6,33.52,33.58,463400.0,22.7721,22.7721,22.7179,22.7586,463400.0
2005-03-31 14:00:00,33.6,33.66,33.55,33.65,470800.0,22.7721,22.8128,22.7382,22.806,470800.0
2005-03-31 15:00:00,33.65,33.67,33.52,33.58,587600.0,22.806,22.8196,22.7179,22.7586,587600.0
2005-04-01 09:30:00,33.81,33.88,33.7,33.73,354000.0,22.9145,22.9619,22.8399,22.8602,354000.0
2005-04-01 10:00:00,33.72,33.74,33.32,33.32,641600.0,22.8535,22.867,22.5824,22.5824,641600.0
2005-04-01 11:00:00,33.3,33.46,33.26,33.41,505600.0,22.5688,22.6773,22.5417,22.6434,505600.0
2005-04-01 12:00:00,33.41,33.42,33.04,33.04,472400.0,22.6434,22.6501,22.3926,22.3926,472400.0
2005-04-01 13:00:00,33.03,33.1,32.94,32.94,805400.0,22.3858,22.4333,22.3248,22.3248,805400.0
2005-04-01 14:00:00,32.94,33.07,32.94,33.01,627400.0,22.3248,22.4129,22.3248,22.3723,627400.0
2005-04-01 15:00:00,33.0,33.16,32.98,33.12,948600.0,22.3655,22.4739,22.3519,22.4468,948600.0
2005-04-04 09:30:00,33.12,33.18,32.94,33.1,548000.0,22.4468,22.4875,22.3248,22.4333,548000.0
2005-04-04 10:00:00,33.1,33.15,32.94,33.12,411200.0,22.4333,22.4672,22.3248,22.4468,411200.0
2005-04-04 11:00:00,33.08,33.14,32.96,32.99,290400.0,22.4197,22.4604,22.3384,22.3587,290400.0
2005-04-04 12:00:00,32.99,33.0,32.94,32.96,278200.0,22.3587,22.3655,22.3248,22.3384,278200.0
2005-04-04 13:00:00,32.97,33.0,32.86,33.0,404800.0,22.3452,22.3655,22.2706,22.3655,404800.0
2005-04-04 14:00:00,33.0,33.19,32.99,33.17,552200.0,22.3655,22.4943,22.3587,22.4807,552200.0
2005-04-04 15:00:00,33.18,33.23,32.97,33.02,782600.0,22.4875,22.5214,22.3452,22.379,782600.0
2005-04-05 09:30:00,33.12,33.25,33.02,33.07,329600.0,22.4468,22.5349,22.379,22.4129,329600.0
2005-04-05 10:00:00,33.07,33.16,32.96,33.12,459400.0,22.4129,22.4739,22.3384,22.4468,459400.0
2005-04-05 11:00:00,33.12,33.21,33.06,33.13,347800.0,22.4468,22.5078,22.4062,22.4536,347800.0
2005-04-05 12:00:00,33.13,33.27,33.12,33.18,296000.0,22.4536,22.5485,22.4468,22.4875,296000.0
2005-04-05 13:00:00,33.18,33.26,33.13,33.23,189400.0,22.4875,22.5417,22.4536,22.5214,189400.0
2005-04-05 14:00:00,33.22,33.25,33.08,33.23,311600.0,22.5146,22.5349,22.4197,22.5214,311600.0
2005-04-05 15:00:00,33.23,33.28,33.16,33.16,504800.0,22.5214,22.5553,22.4739,22.4739,504800.0
2005-04-06 09:30:00,33.27,33.35,33.23,33.31,262600.0,22.5485,22.6027,22.5214,22.5756,262600.0
2005-04-06 10:00:00,33.31,33.42,33.3,33.38,282400.0,22.5756,22.6501,22.5688,22.623,282400.0
2005-04-06 11:00:00,33.38,33.5,33.37,33.43,288200.0,22.623,22.7044,22.6163,22.6569,288200.0
2005-04-06 12:00:00,33.42,33.55,33.39,33.52,253800.0,22.6501,22.7382,22.6298,22.7179,253800.0
2005-04-06 13:00:00,33.53,33.58,33.42,33.46,220600.0,22.7247,22.7586,22.6501,22.6773,220600.0
2005-04-06 14:00:00,33.47,33.59,33.43,33.45,259200.0,22.684,22.7654,22.6569,22.6705,259200.0
2005-04-06 15:00:00,33.44,33.46,33.31,33.36,396800.0,22.6637,22.6773,22.5756,22.6095,396800.0
2005-04-07 09:30:00,33.38,33.49,33.25,33.33,142000.0,22.623,22.6976,22.5349,22.5891,142000.0
2005-04-07 10:00:00,33.33,33.64,33.29,33.59,222800.0,22.5891,22.7992,22.562,22.7654,222800.0
2005-04-07 11:00:00,33.59,33.68,33.52,33.55,345000.0,22.7654,22.8264,22.7179,22.7382,345000.0
2005-04-07 12:00:00,33.55,33.68,33.55,33.62,267600.0,22.7382,22.8264,22.7382,22.7857,267600.0
2005-04-07 13:00:00,33.6,33.63,33.47,33.57,233600.0,22.7721,22.7925,22.684,22.7518,233600.0
2005-04-07 14:00:00,33.59,33.68,33.56,33.64,284400.0,22.7654,22.8264,22.745,22.7992,284400.0
2005-04-07 15:00:00,33.64,33.72,33.6,33.68,452200.0,22.7992,22.8535,22.7721,22.8264,452200.0
2005-04-08 09:30:00,33.67,33.73,33.63,33.69,111000.0,22.8196,22.8602,22.7925,22.8331,111000.0
2005-04-08 10:00:00,33.7,33.72,33.55,33.65,327600.0,22.8399,22.8535,22.7382,22.806,327600.0
2005-04-08 11:00:00,33.65,33.65,33.44,33.49,278400.0,22.806,22.806,22.6637,22.6976,278400.0
2005-04-08 12:00:00,33.49,33.62,33.49,33.52,239200.0,22.6976,22.7857,22.6976,22.7179,239200.0
2005-04-08 13:00:00,33.51,33.67,33.51,33.6,220200.0,22.7111,22.8196,22.7111,22.7721,220200.0
2005-04-08 14:00:00,33.6,33.6,33.46,33.49,354400.0,22.7721,22.7721,22.6773,22.6976,354400.0
2005-04-08 15:00:00,33.49,33.53,33.47,33.5,450800.0,22.6976,22.7247,22.684,22.7044,450800.0
2005-04-11 09:30:00,33.58,33.74,33.55,33.69,284800.0,22.7586,22.867,22.7382,22.8331,284800.0
2005-04-11 10:00:00,33.69,33.69,33.47,33.63,548000.0,22.8331,22.8331,22.684,22.7925,548000.0
2005-04-11 11:00:00,33.63,33.73,33.6,33.71,383800.0,22.7925,22.8602,22.7721,22.8467,383800.0
2005-04-11 12:00:00,33.71,33.73,33.61,33.65,341800.0,22.8467,22.8602,22.7789,22.806,341800.0
2005-04-11 13:00:00,33.64,33.65,33.54,33.58,296200.0,22.7992,22.806,22.7315,22.7586,296200.0
2005-04-11 14:00:00,33.6,33.6,33.52,33.52,733600.0,22.7721,22.7721,22.7179,22.7179,733600.0
2005-04-11 15:00:00,33.52,33.52,33.12,33.17,1228800.0,22.7179,22.7179,22.4468,22.4807,1228800.0
2005-04-12 09:30:00,33.0,33.01,32.65,32.65,650400.0,22.3655,22.3723,22.1283,22.1283,650400.0
2005-04-12 10:00:00,32.66,32.66,31.77,32.1,2753400.0,22.1351,22.1351,21.5319,21.7555,2753400.0
2005-04-12 11:00:00,32.08,32.6,31.13,32.5,1666400.0,21.742,22.0944,21.0981,22.0266,1666400.0
2005-04-12 12:00:00,32.49,32.7,32.44,32.65,576600.0,22.0198,22.1622,21.986,22.1283,576600.0
2005-04-12 13:00:00,32.66,32.67,32.45,32.49,686400.0,22.1351,22.1418,21.9927,22.0198,686400.0
2005-04-12 14:00:00,32.49,32.88,32.44,32.85,944800.0,22.0198,22.2842,21.986,22.2638,944800.0
2005-04-12 15:00:00,32.85,33.12,32.8,33.02,956600.0,22.2638,22.4468,22.2299,22.379,956600.0
2005-04-13 09:30:00,33.0,33.01,32.79,32.91,358000.0,22.3655,22.3723,22.2232,22.3045,358000.0
2005-04-13 10:00:00,32.91,33.09,32.86,32.92,342200.0,22.3045,22.4265,22.2706,22.3113,342200.0
2005-04-13 11:00:00,32.91,32.93,32.66,32.7,462200.0,22.3045,22.318,22.1351,22.1622,462200.0
2005-04-13 12:00:00,32.7,32.79,32.67,32.77,265200.0,22.1622,22.2232,22.1418,22.2096,265200.0
2005-04-13 13:00:00,32.77,32.79,32.61,32.63,413000.0,22.2096,22.2232,22.1012,22.1147,413000.0
2005-04-13 14:00:00,32.63,32.65,32.3,32.31,633400.0,22.1147,22.1283,21.8911,21.8978,633400.0
2005-04-13 15:00:00,32.31,32.34,32.09,32.31,1201400.0,21.8978,21.9182,21.7487,21.8978,1201400.0
2005-04-14 09:30:00,32.35,32.67,32.27,32.51,447400.0,21.925,22.1418,21.8707,22.0334,447400.0
2005-04-14 10:00:00,32.5,32.5,32.22,32.28,821600.0,22.0266,22.0266,21.8369,21.8775,821600.0
2005-04-14 11:00:00,32.29,32.32,31.9,32.02,592400.0,21.8843,21.9046,21.62,21.7013,592400.0
2005-04-14 12:00:00,32.02,32.1,31.97,31.98,508000.0,21.7013,21.7555,21.6674,21.6742,508000.0
2005-04-14 13:00:00,31.98,32.01,31.65,31.8,923600.0,21.6742,21.6945,21.4505,21.5522,923600.0
2005-04-14 14:00:00,31.8,32.02,31.65,31.88,649800.0,21.5522,21.7013,21.4505,21.6064,649800.0
2005-04-14 15:00:00,31.88,31.88,31.63,31.75,1006200.0,21.6064,21.6064,21.437,21.5183,1006200.0
2005-04-15 09:30:00,31.53,32.07,31.45,32.04,574800.0,21.3692,21.7352,21.315,21.7149,574800.0
2005-04-15 10:00:00,32.03,32.1,31.68,32.05,582800.0,21.7081,21.7555,21.4709,21.7216,582800.0
2005-04-15 11:00:00,32.05,32.07,31.72,31.72,388400.0,21.7216,21.7352,21.498,21.498,388400.0
2005-04-15 12:00:00,31.72,31.74,31.5,31.5,448400.0,21.498,21.5115,21.3489,21.3489,448400.0
2005-04-15 13:00:00,31.5,31.75,31.5,31.53,259400.0,21.3489,21.5183,21.3489,21.3692,259400.0
2005-04-15 14:00:00,31.53,31.64,31.41,31.55,370400.0,21.3692,21.4438,21.2879,21.3828,370400.0
2005-04-15 15:00:00,31.54,31.58,31.1,31.23,839800.0,21.376,21.4031,21.0778,21.1659,839800.0
2005-04-18 09:30:00,31.15,31.73,31.15,31.69,565600.0,21.1117,21.5048,21.1117,21.4776,565600.0
2005-04-18 10:00:00,31.69,31.85,31.18,31.3,539200.0,21.4776,21.5861,21.132,21.2133,539200.0
2005-04-18 11:00:00,31.29,31.39,31.14,31.27,448600.0,21.2066,21.2743,21.1049,21.193,448600.0
2005-04-18 12:00:00,31.26,31.54,31.25,31.48,367600.0,21.1862,21.376,21.1794,21.3353,367600.0
2005-04-18 13:00:00,31.48,31.52,31.39,31.48,248800.0,21.3353,21.3624,21.2743,21.3353,248800.0
2005-04-18 14:00:00,31.48,31.55,31.4,31.46,363400.0,21.3353,21.3828,21.2811,21.3218,363400.0
2005-04-18 15:00:00,31.48,31.53,31.4,31.45,705000.0,21.3353,21.3692,21.2811,21.315,705000.0
2005-04-19 09:30:00,31.43,31.7,31.43,31.5,472600.0,21.3014,21.4844,21.3014,21.3489,472600.0
2005-04-19 10:00:00,31.5,31.53,31.4,31.52,972800.0,21.3489,21.3692,21.2811,21.3624,972800.0
2005-04-19 11:00:00,31.51,31.65,31.48,31.63,574600.0,21.3557,21.4505,21.3353,21.437,574600.0
2005-04-19 12:00:00,31.63,31.81,31.63,31.72,464400.0,21.437,21.559,21.437,21.498,464400.0
2005-04-19 13:00:00,31.72,31.93,31.72,31.92,453800.0,21.498,21.6403,21.498,21.6335,453800.0
2005-04-19 14:00:00,31.91,32.06,31.84,32.04,748000.0,21.6268,21.7284,21.5793,21.7149,748000.0
2005-04-19 15:00:00,32.04,32.05,31.75,31.91,873600.0,21.7149,21.7216,21.5183,21.6268,873600.0
2005-04-20 09:30:00,32.25,32.88,31.61,31.61,1010600.0,21.8572,22.2842,21.4234,21.4234,1010600.0
2005-04-20 10:00:00,31.61,31.88,31.5,31.73,1189000.0,21.4234,21.6064,21.3489,21.5048,1189000.0
2005-04-20 11:00:00,31.76,31.81,31.59,31.66,759600.0,21.5251,21.559,21.4099,21.4573,759600.0
2005-04-20 12:00:00,31.66,31.76,31.58,31.6,534000.0,21.4573,21.5251,21.4031,21.4167,534000.0
2005-04-20 13:00:00,31.6,31.92,31.58,31.91,536200.0,21.4167,21.6335,21.4031,21.6268,536200.0
2005-04-20 14:00:00,31.91,31.93,31.62,31.77,486400.0,21.6268,21.6403,21.4302,21.5319,486400.0
2005-04-20 15:00:00,31.78,31.82,31.52,31.6,836800.0,21.5386,21.5658,21.3624,21.4167,836800.0
2005-04-21 09:30:00,32.0,32.08,31.85,32.05,348800.0,21.6877,21.742,21.5861,21.7216,348800.0
2005-04-21 10:00:00,32.05,32.05,31.65,31.77,610800.0,21.7216,21.7216,21.4505,21.5319,610800.0
2005-04-21 11:00:00,31.77,31.98,31.69,31.97,363600.0,21.5319,21.6742,21.4776,21.6674,363600.0
2005-04-21 12:00:00,31.97,32.13,31.97,32.06,702000.0,21.6674,21.7759,21.6674,21.7284,702000.0
2005-04-21 13:00:00,32.06,32.3,32.03,32.28,394600.0,21.7284,21.8911,21.7081,21.8775,394600.0
2005-04-21 14:00:00,32.28,32.54,32.27,32.48,552200.0,21.8775,22.0537,21.8707,22.0131,552200.0
2005-04-21 15:00:00,32.48,32.56,32.44,32.53,887200.0,22.0131,22.0673,21.986,22.047,887200.0
2005-04-22 09:30:00,32.35,32.38,32.21,32.35,247800.0,21.925,21.9453,21.8301,21.925,247800.0
2005-04-22 10:00:00,32.33,32.55,32.33,32.55,505800.0,21.9114,22.0605,21.9114,22.0605,505800.0
2005-04-22 11:00:00,32.55,32.6,32.43,32.44,511600.0,22.0605,22.0944,21.9792,21.986,511600.0
2005-04-22 12:00:00,32.44,32.63,32.38,32.57,433000.0,21.986,22.1147,21.9453,22.0741,433000.0
2005-04-22 13:00:00,32.57,32.67,32.52,32.67,313000.0,22.0741,22.1418,22.0402,22.1418,313000.0
2005-04-22 14:00:00,32.66,32.66,32.24,32.3,336600.0,22.1351,22.1351,21.8504,21.8911,336600.0
2005-04-22 15:00:00,32.3,32.37,31.67,32.3,829600.0,21.8911,21.9385,21.4641,21.8911,829600.0
2005-04-25 09:30:00,32.33,32.45,32.33,32.35,85600.0,21.9114,21.9927,21.9114,21.925,85600.0
2005-04-25 10:00:00,32.34,32.53,32.27,32.35,392600.0,21.9182,22.047,21.8707,21.925,392600.0
2005-04-25 11:00:00,32.36,32.5,32.36,32.48,453000.0,21.9317,22.0266,21.9317,22.0131,453000.0
2005-04-25 12:00:00,32.47,32.48,32.35,32.4,381400.0,22.0063,22.0131,21.925,21.9588,381400.0
2005-04-25 13:00:00,32.4,32.44,32.26,32.32,314600.0,21.9588,21.986,21.864,21.9046,314600.0
2005-04-25 14:00:00,32.33,32.4,32.2,32.24,334200.0,21.9114,21.9588,21.8233,21.8504,334200.0
2005-04-25 15:00:00,32.23,32.26,32.07,32.2,595800.0,21.8436,21.864,21.7352,21.8233,595800.0
2005-04-26 09:30:00,32.08,32.14,31.8,31.85,330200.0,21.742,21.7826,21.5522,21.5861,330200.0
2005-04-26 10:00:00,31.82,32.02,31.61,32.02,416600.0,21.5658,21.7013,21.4234,21.7013,416600.0
2005-04-26 11:00:00,32.02,32.04,31.89,31.9,227000.0,21.7013,21.7149,21.6132,21.62,227000.0
2005-04-26 12:00:00,31.91,32.0,31.75,31.75,265600.0,21.6268,21.6877,21.5183,21.5183,265600.0
2005-04-26 13:00:00,31.75,31.75,31.4,31.47,859200.0,21.5183,21.5183,21.2811,21.3285,859200.0
2005-04-26 14:00:00,31.47,31.5,31.3,31.32,758000.0,21.3285,21.3489,21.2133,21.2269,758000.0
2005-04-26 15:00:00,31.32,31.58,31.32,31.54,827600.0,21.2269,21.4031,21.2269,21.376,827600.0
2005-04-27 09:30:00,31.28,31.28,30.92,30.92,365800.0,21.1998,21.1998,20.9558,20.9558,365800.0
2005-04-27 10:00:00,30.92,31.08,30.86,30.95,887200.0,20.9558,21.0642,20.9151,20.9761,887200.0
2005-04-27 11:00:00,30.94,30.97,30.76,30.93,932600.0,20.9693,20.9897,20.8473,20.9626,932600.0
2005-04-27 12:00:00,30.93,31.1,30.91,31.02,717600.0,20.9626,21.0778,20.949,21.0236,717600.0
2005-04-27 13:00:00,31.03,31.2,30.98,31.13,667000.0,21.0303,21.1456,20.9965,21.0981,667000.0
2005-04-27 14:00:00,31.13,31.13,30.99,31.04,739600.0,21.0981,21.0981,21.0032,21.0371,739600.0
2005-04-27 15:00:00,31.04,31.1,31.03,31.09,1266600.0,21.0371,21.0778,21.0303,21.071,1266600.0
2005-04-28 09:30:00,31.14,31.18,30.86,30.97,143200.0,21.1049,21.132,20.9151,20.9897,143200.0
2005-04-28 10:00:00,30.97,31.13,30.92,31.01,313800.0,20.9897,21.0981,20.9558,21.0168,313800.0
2005-04-28 11:00:00,31.0,31.03,30.88,30.9,196200.0,21.01,21.0303,20.9287,20.9422,196200.0
2005-04-28 12:00:00,30.9,31.03,30.84,30.95,189800.0,20.9422,21.0303,20.9016,20.9761,189800.0
2005-04-28 13:00:00,30.93,30.98,30.83,30.87,255000.0,20.9626,20.9965,20.8948,20.9219,255000.0
2005-04-28 14:00:00,30.87,30.87,30.5,30.56,591800.0,20.9219,20.9219,20.6711,20.7118,591800.0
2005-04-28 15:00:00,30.56,30.68,30.53,30.66,591800.0,20.7118,20.7931,20.6915,20.7796,591800.0
2005-04-29 09:30:00,30.9,31.04,30.85,31.0,446600.0,20.9422,21.0371,20.9083,21.01,446600.0
2005-04-29 10:00:00,30.99,31.06,30.64,30.86,543800.0,21.0032,21.0507,20.766,20.9151,543800.0
2005-04-29 11:00:00,30.88,31.0,30.76,30.91,258600.0,20.9287,21.01,20.8473,20.949,258600.0
2005-04-29 12:00:00,30.91,31.01,30.71,30.97,216200.0,20.949,21.0168,20.8135,20.9897,216200.0
2005-04-29 13:00:00,30.97,31.04,30.9,30.99,236600.0,20.9897,21.0371,20.9422,21.0032,236600.0
2005-04-29 14:00:00,30.99,31.31,30.95,31.18,623000.0,21.0032,21.2201,20.9761,21.132,623000.0
2005-04-29 15:00:00,31.18,31.34,31.16,31.2,671000.0,21.132,21.2404,21.1184,21.1456,671000.0
2005-05-02 09:30:00,31.27,31.35,31.12,31.32,199200.0,21.193,21.2472,21.0913,21.2269,199200.0
2005-05-02 10:00:00,31.32,31.45,31.22,31.28,403200.0,21.2269,21.315,21.1591,21.1998,403200.0
2005-05-02 11:00:00,31.27,31.27,30.97,31.09,342200.0,21.193,21.193,20.9897,21.071,342200.0
2005-05-02 12:00:00,31.08,31.18,31.0,31.05,276000.0,21.0642,21.132,21.01,21.0439,276000.0
2005-05-02 13:00:00,31.05,31.08,30.99,31.03,233600.0,21.0439,21.0642,21.0032,21.0303,233600.0
2005-05-02 14:00:00,31.02,31.13,30.85,31.05,389200.0,21.0236,21.0981,20.9083,21.0439,389200.0
2005-05-02 15:00:00,31.05,31.14,31.0,31.1,553800.0,21.0439,21.1049,21.01,21.0778,553800.0
2005-05-03 09:30:00,31.09,31.22,30.88,31.2,230800.0,21.071,21.1591,20.9287,21.1456,230800.0
2005-05-03 10:00:00,31.2,31.25,31.06,31.09,399200.0,21.1456,21.1794,21.0507,21.071,399200.0
2005-05-03 11:00:00,31.1,31.12,31.03,31.05,159200.0,21.0778,21.0913,21.0303,21.0439,159200.0
2005-05-03 12:00:00,31.04,31.04,30.95,31.01,241600.0,21.0371,21.0371,20.9761,21.0168,241600.0
2005-05-03 13:00:00,31.01,31.05,30.97,31.04,220600.0,21.0168,21.0439,20.9897,21.0371,220600.0
2005-05-03 14:00:00,31.04,31.15,30.88,31.05,502200.0,21.0371,21.1117,20.9287,21.0439,502200.0
2005-05-03 15:00:00,31.07,31.07,30.83,30.96,662600.0,21.0574,21.0574,20.8948,20.9829,662600.0
2005-05-04 09:30:00,31.03,31.3,30.97,31.17,312800.0,21.0303,21.2133,20.9897,21.1252,312800.0
2005-05-04 10:00:00,31.17,31.36,31.15,31.36,452800.0,21.1252,21.254,21.1117,21.254,452800.0
2005-05-04 11:00:00,31.36,31.43,31.25,31.38,546000.0,21.254,21.3014,21.1794,21.2675,546000.0
2005-05-04 12:00:00,31.39,31.43,31.23,31.32,272200.0,21.2743,21.3014,21.1659,21.2269,272200.0
2005-05-04 13:00:00,31.32,31.36,31.16,31.32,361400.0,21.2269,21.254,21.1184,21.2269,361400.0
2005-05-04 14:00:00,31.32,31.36,31.21,31.36,525200.0,21.2269,21.254,21.1523,21.254,525200.0
2005-05-04 15:00:00,31.36,31.46,31.3,31.35,842600.0,21.254,21.3218,21.2133,21.2472,842600.0
2005-05-05 09:30:00,31.38,31.5,31.3,31.5,143600.0,21.2675,21.3489,21.2133,21.3489,143600.0
2005-05-05 10:00:00,31.53,31.64,31.4,31.46,328400.0,21.3692,21.4438,21.2811,21.3218,328400.0
2005-05-05 11:00:00,31.45,31.61,31.43,31.55,195600.0,21.315,21.4234,21.3014,21.3828,195600.0
2005-05-05 12:00:00,31.56,31.6,31.4,31.42,315200.0,21.3895,21.4167,21.2811,21.2947,315200.0
2005-05-05 13:00:00,31.36,31.44,31.21,31.35,424200.0,21.254,21.3082,21.1523,21.2472,424200.0
2005-05-05 14:00:00,31.35,31.43,31.33,31.33,390400.0,21.2472,21.3014,21.2337,21.2337,390400.0
2005-05-05 15:00:00,31.33,31.5,31.32,31.45,571600.0,21.2337,21.3489,21.2269,21.315,571600.0
2005-05-06 09:30:00,31.58,31.7,31.57,31.68,265600.0,21.4031,21.4844,21.3963,21.4709,265600.0
2005-05-06 10:00:00,31.67,31.79,31.55,31.63,347200.0,21.4641,21.5454,21.3828,21.437,347200.0
2005-05-06 11:00:00,31.65,31.65,31.47,31.51,218000.0,21.4505,21.4505,21.3285,21.3557,218000.0
2005-05-06 12:00:00,31.5,31.56,31.34,31.38,302800.0,21.3489,21.3895,21.2404,21.2675,302800.0
2005-05-06 13:00:00,31.38,31.54,31.38,31.43,222000.0,21.2675,21.376,21.2675,21.3014,222000.0
2005-05-06 14:00:00,31.44,31.57,31.36,31.47,249400.0,21.3082,21.3963,21.254,21.3285,249400.0
2005-05-06 15:00:00,31.47,31.5,31.29,31.32,391200.0,21.3285,21.3489,21.2066,21.2269,391200.0
2005-05-09 09:30:00,31.35,31.38,31.24,31.28,180600.0,21.2472,21.2675,21.1727,21.1998,180600.0
2005-05-09 10:00:00,31.29,31.33,31.04,31.05,553400.0,21.2066,21.2337,21.0371,21.0439,553400.0
2005-05-09 11:00:00,31.05,31.23,31.02,31.15,348800.0,21.0439,21.1659,21.0236,21.1117,348800.0
2005-05-09 12:00:00,31.14,31.29,31.1,31.25,248600.0,21.1049,21.2066,21.0778,21.1794,248600.0
2005-05-09 13:00:00,31.25,31.34,31.2,31.29,247200.0,21.1794,21.2404,21.1456,21.2066,247200.0
2005-05-09 14:00:00,31.29,31.31,31.18,31.27,365800.0,21.2066,21.2201,21.132,21.193,365800.0
2005-05-09 15:00:00,31.28,31.31,31.16,31.27,486600.0,21.1998,21.2201,21.1184,21.193,486600.0
2005-05-10 09:30:00,31.08,31.11,30.95,31.0,268800.0,21.0642,21.0846,20.9761,21.01,268800.0
2005-05-10 10:00:00,31.0,31.02,30.75,30.84,445400.0,21.01,21.0236,20.8406,20.9016,445400.0
2005-05-10 11:00:00,30.84,30.93,30.74,30.82,561000.0,20.9016,20.9626,20.8338,20.888,561000.0
2005-05-10 12:00:00,30.83,31.0,30.78,30.93,345800.0,20.8948,21.01,20.8609,20.9626,345800.0
2005-05-10 13:00:00,30.93,30.98,30.83,30.92,422600.0,20.9626,20.9965,20.8948,20.9558,422600.0
2005-05-10 14:00:00,30.92,30.93,30.75,30.82,412800.0,20.9558,20.9626,20.8406,20.888,412800.0
2005-05-10 15:00:00,30.81,30.83,30.7,30.75,668200.0,20.8812,20.8948,20.8067,20.8406,668200.0
2005-05-11 09:30:00,30.78,30.9,30.6,30.68,418800.0,20.8609,20.9422,20.7389,20.7931,418800.0
2005-05-11 10:00:00,30.68,30.92,30.43,30.5,539800.0,20.7931,20.9558,20.6237,20.6711,539800.0
2005-05-11 11:00:00,30.5,30.57,30.44,30.48,415600.0,20.6711,20.7186,20.6305,20.6576,415600.0
2005-05-11 12:00:00,30.48,30.57,30.32,30.45,526400.0,20.6576,20.7186,20.5491,20.6372,526400.0
2005-05-11 13:00:00,30.45,30.61,30.43,30.57,649200.0,20.6372,20.7457,20.6237,20.7186,649200.0
2005-05-11 14:00:00,30.57,30.99,30.56,30.95,1184000.0,20.7186,21.0032,20.7118,20.9761,1184000.0
2005-05-11 15:00:00,30.95,31.22,30.95,31.09,1546000.0,20.9761,21.1591,20.9761,21.071,1546000.0
2005-05-12 09:30:00,31.07,31.07,30.0,30.13,1272200.0,21.0574,21.0574,20.3323,20.4204,1272200.0
2005-05-12 10:00:00,30.12,30.6,30.12,30.24,1543000.0,20.4136,20.7389,20.4136,20.4949,1543000.0
2005-05-12 11:00:00,30.26,30.4,30.16,30.33,551400.0,20.5085,20.6034,20.4407,20.5559,551400.0
2005-05-12 12:00:00,30.34,30.36,30.13,30.27,445000.0,20.5627,20.5763,20.4204,20.5153,445000.0
2005-05-12 13:00:00,30.27,30.32,30.13,30.18,523800.0,20.5153,20.5491,20.4204,20.4543,523800.0
2005-05-12 14:00:00,30.18,30.19,29.97,30.1,948800.0,20.4543,20.461,20.3119,20.4,948800.0
2005-05-12 15:00:00,30.1,30.29,30.1,30.25,1466400.0,20.4,20.5288,20.4,20.5017,1466400.0
2005-05-13 09:30:00,30.27,30.35,29.9,30.06,342800.0,20.5153,20.5695,20.2645,20.3729,342800.0
2005-05-13 10:00:00,30.05,30.06,29.59,29.9,1332200.0,20.3662,20.3729,20.0544,20.2645,1332200.0
2005-05-13 11:00:00,29.92,30.05,29.8,29.94,553800.0,20.278,20.3662,20.1967,20.2916,553800.0
2005-05-13 12:00:00,29.94,29.94,29.7,29.78,417600.0,20.2916,20.2916,20.1289,20.1832,417600.0
2005-05-13 13:00:00,29.77,29.85,29.63,29.71,733600.0,20.1764,20.2306,20.0815,20.1357,733600.0
2005-05-13 14:00:00,29.68,29.73,29.35,29.49,738400.0,20.1154,20.1493,19.8917,19.9866,738400.0
2005-05-13 15:00:00,29.49,29.98,29.43,29.85,1576400.0,19.9866,20.3187,19.946,20.2306,1576400.0
2005-05-16 09:30:00,29.85,29.95,29.58,29.64,528000.0,20.2306,20.2984,20.0476,20.0883,528000.0
2005-05-16 10:00:00,29.64,29.87,29.59,29.74,772000.0,20.0883,20.2442,20.0544,20.1561,772000.0
2005-05-16 11:00:00,29.73,29.85,29.68,29.8,364600.0,20.1493,20.2306,20.1154,20.1967,364600.0
2005-05-16 12:00:00,29.8,29.86,29.75,29.85,270800.0,20.1967,20.2374,20.1628,20.2306,270800.0
2005-05-16 13:00:00,29.85,30.1,29.81,30.09,428800.0,20.2306,20.4,20.2035,20.3933,428800.0
2005-05-16 14:00:00,30.09,30.11,29.85,30.0,313400.0,20.3933,20.4068,20.2306,20.3323,313400.0
2005-05-16 15:00:00,30.0,30.01,29.9,29.93,1136000.0,20.3323,20.339,20.2645,20.2848,1136000.0
2005-05-17 09:30:00,30.78,31.15,30.73,30.97,2308200.0,20.8609,21.1117,20.827,20.9897,2308200.0
2005-05-17 10:00:00,30.93,30.95,30.55,30.55,1994200.0,20.9626,20.9761,20.705,20.705,1994200.0
2005-05-17 11:00:00,30.55,30.82,30.53,30.7,1620400.0,20.705,20.888,20.6915,20.8067,1620400.0
2005-05-17 12:00:00,30.69,30.83,30.61,30.77,545200.0,20.7999,20.8948,20.7457,20.8541,545200.0
2005-05-17 13:00:00,30.77,30.78,30.69,30.77,494000.0,20.8541,20.8609,20.7999,20.8541,494000.0
2005-05-17 14:00:00,30.75,31.07,30.72,31.03,1037600.0,20.8406,21.0574,20.8202,21.0303,1037600.0
2005-05-17 15:00:00,31.04,31.2,30.88,31.15,1615200.0,21.0371,21.1456,20.9287,21.1117,1615200.0
2005-05-18 09:30:00,31.42,32.0,31.39,31.92,843200.0,21.2947,21.6877,21.2743,21.6335,843200.0
2005-05-18 10:00:00,31.92,32.24,31.9,32.07,970200.0,21.6335,21.8504,21.62,21.7352,970200.0
2005-05-18 11:00:00,32.07,32.08,31.91,31.94,535600.0,21.7352,21.742,21.6268,21.6471,535600.0
2005-05-18 12:00:00,31.94,32.19,31.93,32.08,441000.0,21.6471,21.8165,21.6403,21.742,441000.0
2005-05-18 13:00:00,32.1,32.12,31.77,31.82,728400.0,21.7555,21.7691,21.5319,21.5658,728400.0
2005-05-18 14:00:00,31.83,32.09,31.83,32.06,705600.0,21.5725,21.7487,21.5725,21.7284,705600.0
2005-05-18 15:00:00,32.06,32.11,31.96,32.0,978200.0,21.7284,21.7623,21.6606,21.6877,978200.0
2005-05-19 09:30:00,32.24,32.46,32.15,32.38,549000.0,21.8504,21.9995,21.7894,21.9453,549000.0
2005-05-19 10:00:00,32.38,32.58,32.1,32.25,879000.0,21.9453,22.0808,21.7555,21.8572,879000.0
2005-05-19 11:00:00,32.25,32.3,32.01,32.22,560800.0,21.8572,21.8911,21.6945,21.8369,560800.0
2005-05-19 12:00:00,32.22,32.33,32.14,32.29,300000.0,21.8369,21.9114,21.7826,21.8843,300000.0
2005-05-19 13:00:00,32.29,32.31,32.02,32.21,352400.0,21.8843,21.8978,21.7013,21.8301,352400.0
2005-05-19 14:00:00,32.21,32.3,32.06,32.3,467200.0,21.8301,21.8911,21.7284,21.8911,467200.0
2005-05-19 15:00:00,32.28,32.38,32.22,32.3,729200.0,21.8775,21.9453,21.8369,21.8911,729200.0
2005-05-20 09:30:00,32.17,32.23,32.04,32.18,392200.0,21.803,21.8436,21.7149,21.8097,392200.0
2005-05-20 10:00:00,32.13,32.22,32.04,32.05,332600.0,21.7759,21.8369,21.7149,21.7216,332600.0
2005-05-20 11:00:00,32.05,32.13,31.97,32.02,302400.0,21.7216,21.7759,21.6674,21.7013,302400.0
2005-05-20 12:00:00,32.02,32.25,32.0,32.22,287400.0,21.7013,21.8572,21.6877,21.8369,287400.0
2005-05-20 13:00:00,32.23,32.33,32.16,32.25,437400.0,21.8436,21.9114,21.7962,21.8572,437400.0
2005-05-20 14:00:00,32.25,32.35,32.24,32.27,365600.0,21.8572,21.925,21.8504,21.8707,365600.0
2005-05-20 15:00:00,32.27,32.34,32.18,32.27,590400.0,21.8707,21.9182,21.8097,21.8707,590400.0
2005-05-23 09:30:00,32.38,32.6,32.38,32.4,359200.0,21.9453,22.0944,21.9453,21.9588,359200.0
2005-05-23 10:00:00,32.4,32.49,32.3,32.4,599800.0,21.9588,22.0198,21.8911,21.9588,599800.0
2005-05-23 11:00:00,32.38,32.38,32.22,32.38,335400.0,21.9453,21.9453,21.8369,21.9453,335400.0
2005-05-23 12:00:00,32.38,32.47,32.35,32.42,240600.0,21.9453,22.0063,21.925,21.9724,240600.0
2005-05-23 13:00:00,32.43,32.52,32.35,32.51,505600.0,21.9792,22.0402,21.925,22.0334,505600.0
2005-05-23 14:00:00,32.51,32.67,32.48,32.64,643200.0,22.0334,22.1418,22.0131,22.1215,643200.0
2005-05-23 15:00:00,32.64,32.73,32.5,32.52,802600.0,22.1215,22.1825,22.0266,22.0402,802600.0
2005-05-24 09:30:00,32.52,32.56,32.35,32.47,233800.0,22.0402,22.0673,21.925,22.0063,233800.0
2005-05-24 10:00:00,32.48,32.56,32.28,32.49,735000.0,22.0131,22.0673,21.8775,22.0198,735000.0
2005-05-24 11:00:00,32.49,32.57,32.35,32.38,330200.0,22.0198,22.0741,21.925,21.9453,330200.0
2005-05-24 12:00:00,32.39,32.48,32.33,32.45,344400.0,21.9521,22.0131,21.9114,21.9927,344400.0
2005-05-24 13:00:00,32.43,32.52,32.42,32.49,251400.0,21.9792,22.0402,21.9724,22.0198,251400.0
2005-05-24 14:00:00,32.49,32.57,32.43,32.5,606200.0,22.0198,22.0741,21.9792,22.0266,606200.0
2005-05-24 15:00:00,32.49,32.65,32.45,32.52,861800.0,22.0198,22.1283,21.9927,22.0402,861800.0
2005-05-25 09:30:00,32.52,32.52,32.19,32.19,290400.0,22.0402,22.0402,21.8165,21.8165,290400.0
2005-05-25 10:00:00,32.17,32.27,31.95,32.27,695400.0,21.803,21.8707,21.6539,21.8707,695400.0
2005-05-25 11:00:00,32.27,32.42,32.26,32.36,402200.0,21.8707,21.9724,21.864,21.9317,402200.0
2005-05-25 12:00:00,32.37,32.6,32.27,32.49,402600.0,21.9385,22.0944,21.8707,22.0198,402600.0
2005-05-25 13:00:00,32.49,32.53,32.4,32.49,392400.0,22.0198,22.047,21.9588,22.0198,392400.0
2005-05-25 14:00:00,32.49,32.63,32.48,32.57,717600.0,22.0198,22.1147,22.0131,22.0741,717600.0
2005-05-25 15:00:00,32.57,32.6,32.47,32.55,1024200.0,22.0741,22.0944,22.0063,22.0605,1024200.0
2005-05-26 09:30:00,32.63,32.88,32.6,32.71,188000.0,22.1147,22.2842,22.0944,22.1689,188000.0
2005-05-26 10:00:00,32.71,32.89,32.67,32.86,362600.0,22.1689,22.2909,22.1418,22.2706,362600.0
2005-05-26 11:00:00,32.86,32.86,32.71,32.86,447600.0,22.2706,22.2706,22.1689,22.2706,447600.0
2005-05-26 12:00:00,32.86,32.97,32.84,32.97,358000.0,22.2706,22.3452,22.2571,22.3452,358000.0
2005-05-26 13:00:00,32.97,33.01,32.85,33.01,334800.0,22.3452,22.3723,22.2638,22.3723,334800.0
2005-05-26 14:00:00,33.01,33.06,32.87,32.96,547000.0,22.3723,22.4062,22.2774,22.3384,547000.0
2005-05-26 15:00:00,32.96,33.07,32.93,33.02,698400.0,22.3384,22.4129,22.318,22.379,698400.0
2005-05-27 09:30:00,33.15,33.27,33.02,33.11,268400.0,22.4672,22.5485,22.379,22.44,268400.0
2005-05-27 10:00:00,33.11,33.17,33.07,33.14,785000.0,22.44,22.4807,22.4129,22.4604,785000.0
2005-05-27 11:00:00,33.14,33.19,33.09,33.13,375000.0,22.4604,22.4943,22.4265,22.4536,375000.0
2005-05-27 12:00:00,33.16,33.2,33.1,33.15,341400.0,22.4739,22.501,22.4333,22.4672,341400.0
2005-05-27 13:00:00,33.15,33.19,33.13,33.17,210000.0,22.4672,22.4943,22.4536,22.4807,210000.0
2005-05-27 14:00:00,33.16,33.24,33.15,33.18,358800.0,22.4739,22.5281,22.4672,22.4875,358800.0
2005-05-27 15:00:00,33.19,33.22,33.12,33.16,656200.0,22.4943,22.5146,22.4468,22.4739,656200.0
2005-05-31 09:30:00,33.09,33.12,32.75,32.8,382600.0,22.4265,22.4468,22.1961,22.2299,382600.0
2005-05-31 10:00:00,32.8,32.99,32.77,32.92,424000.0,22.2299,22.3587,22.2096,22.3113,424000.0
2005-05-31 11:00:00,32.91,32.93,32.81,32.83,407600.0,22.3045,22.318,22.2367,22.2503,407600.0
2005-05-31 12:00:00,32.82,32.97,32.81,32.93,249400.0,22.2435,22.3452,22.2367,22.318,249400.0
2005-05-31 13:00:00,32.93,33.09,32.91,33.08,329200.0,22.318,22.4265,22.3045,22.4197,329200.0
2005-05-31 14:00:00,33.08,33.27,33.06,33.26,351400.0,22.4197,22.5485,22.4062,22.5417,351400.0
2005-05-31 15:00:00,33.27,33.3,33.03,33.09,555800.0,22.5485,22.5688,22.3858,22.4265,555800.0
2005-06-01 09:30:00,32.85,32.9,32.73,32.76,427400.0,22.2638,22.2977,22.1825,22.2028,427400.0
2005-06-01 10:00:00,32.75,33.25,32.73,33.06,841200.0,22.1961,22.5349,22.1825,22.4062,841200.0
2005-06-01 11:00:00,33.06,33.1,32.98,33.05,531000.0,22.4062,22.4333,22.3519,22.3994,531000.0
2005-06-01 12:00:00,33.05,33.19,32.95,33.18,447200.0,22.3994,22.4943,22.3316,22.4875,447200.0
2005-06-01 13:00:00,33.17,33.22,32.92,33.08,536000.0,22.4807,22.5146,22.3113,22.4197,536000.0
2005-06-01 14:00:00,33.08,33.08,32.58,32.63,719000.0,22.4197,22.4197,22.0808,22.1147,719000.0
2005-06-01 15:00:00,32.63,32.79,32.53,32.78,1029000.0,22.1147,22.2232,22.047,22.2164,1029000.0
2005-06-02 09:30:00,32.79,32.81,32.49,32.69,366000.0,22.2232,22.2367,22.0198,22.1554,366000.0
2005-06-02 10:00:00,32.7,32.77,32.42,32.49,565400.0,22.1622,22.2096,21.9724,22.0198,565400.0
2005-06-02 11:00:00,32.49,32.6,32.45,32.55,306800.0,22.0198,22.0944,21.9927,22.0605,306800.0
2005-06-02 12:00:00,32.55,32.6,32.41,32.41,321000.0,22.0605,22.0944,21.9656,21.9656,321000.0
2005-06-02 13:00:00,32.41,32.52,32.41,32.49,261400.0,21.9656,22.0402,21.9656,22.0198,261400.0
2005-06-02 14:00:00,32.49,32.55,32.43,32.49,421000.0,22.0198,22.0605,21.9792,22.0198,421000.0
2005-06-02 15:00:00,32.5,32.51,32.42,32.49,651200.0,22.0266,22.0334,21.9724,22.0198,651200.0
2005-06-03 09:30:00,32.49,32.67,32.35,32.59,288600.0,22.0198,22.1418,21.925,22.0876,288600.0
2005-06-03 10:00:00,32.59,32.62,32.3,32.46,392400.0,22.0876,22.1079,21.8911,21.9995,392400.0
2005-06-03 11:00:00,32.46,32.58,32.24,32.27,263400.0,21.9995,22.0808,21.8504,21.8707,263400.0
2005-06-03 12:00:00,32.27,32.27,32.09,32.17,364000.0,21.8707,21.8707,21.7487,21.803,364000.0
2005-06-03 13:00:00,32.18,32.42,32.17,32.34,200800.0,21.8097,21.9724,21.803,21.9182,200800.0
2005-06-03 14:00:00,32.34,32.35,32.14,32.24,422400.0,21.9182,21.925,21.7826,21.8504,422400.0
2005-06-03 15:00:00,32.24,32.34,32.19,32.31,393200.0,21.8504,21.9182,21.8165,21.8978,393200.0
2005-06-06 09:30:00,32.34,32.45,32.27,32.42,249000.0,21.9182,21.9927,21.8707,21.9724,249000.0
2005-06-06 10:00:00,32.42,32.54,32.39,32.42,393200.0,21.9724,22.0537,21.9521,21.9724,393200.0
2005-06-06 11:00:00,32.41,32.55,32.41,32.47,261800.0,21.9656,22.0605,21.9656,22.0063,261800.0
2005-06-06 12:00:00,32.49,32.59,32.49,32.55,230600.0,22.0198,22.0876,22.0198,22.0605,230600.0
2005-06-06 13:00:00,32.54,32.56,32.45,32.45,293000.0,22.0537,22.0673,21.9927,21.9927,293000.0
2005-06-06 14:00:00,32.45,32.58,32.42,32.51,330400.0,21.9927,22.0808,21.9724,22.0334,330400.0
2005-06-06 15:00:00,32.51,32.69,32.47,32.68,577400.0,22.0334,22.1554,22.0063,22.1486,577400.0
2005-06-07 09:30:00,32.8,32.84,32.68,32.79,381600.0,22.2299,22.2571,22.1486,22.2232,381600.0
2005-06-07 10:00:00,32.8,32.96,32.76,32.89,543800.0,22.2299,22.3384,22.2028,22.2909,543800.0
2005-06-07 11:00:00,32.89,32.98,32.88,32.95,510400.0,22.2909,22.3519,22.2842,22.3316,510400.0
2005-06-07 12:00:00,32.95,33.04,32.91,33.01,248200.0,22.3316,22.3926,22.3045,22.3723,248200.0
2005-06-07 13:00:00,33.01,33.02,32.88,32.9,231600.0,22.3723,22.379,22.2842,22.2977,231600.0
2005-06-07 14:00:00,32.9,33.0,32.69,32.91,536600.0,22.2977,22.3655,22.1554,22.3045,536600.0
2005-06-07 15:00:00,32.91,32.93,32.59,32.59,714400.0,22.3045,22.318,22.0876,22.0876,714400.0
2005-06-08 09:30:00,33.0,33.3,32.7,32.82,267600.0,22.3655,22.5688,22.1622,22.2435,267600.0
2005-06-08 10:00:00,32.82,32.83,32.63,32.71,357200.0,22.2435,22.2503,22.1147,22.1689,357200.0
2005-06-08 11:00:00,32.71,33.0,32.66,32.81,287400.0,22.1689,22.3655,22.1351,22.2367,287400.0
2005-06-08 12:00:00,32.81,32.89,32.72,32.87,247400.0,22.2367,22.2909,22.1757,22.2774,247400.0
2005-06-08 13:00:00,32.87,32.87,32.65,32.72,243800.0,22.2774,22.2774,22.1283,22.1757,243800.0
2005-06-08 14:00:00,32.73,32.83,32.62,32.77,331000.0,22.1825,22.2503,22.1079,22.2096,331000.0
2005-06-08 15:00:00,32.77,32.88,32.73,32.82,634600.0,22.2096,22.2842,22.1825,22.2435,634600.0
2005-06-09 09:30:00,32.83,32.87,32.7,32.77,306800.0,22.2503,22.2774,22.1622,22.2096,306800.0
2005-06-09 10:00:00,32.77,32.87,32.63,32.81,434600.0,22.2096,22.2774,22.1147,22.2367,434600.0
2005-06-09 11:00:00,32.81,33.1,32.74,33.1,357400.0,22.2367,22.4333,22.1893,22.4333,357400.0
2005-06-09 12:00:00,33.1,33.18,33.03,33.13,398000.0,22.4333,22.4875,22.3858,22.4536,398000.0
2005-06-09 13:00:00,33.13,33.17,32.89,33.13,370000.0,22.4536,22.4807,22.2909,22.4536,370000.0
2005-06-09 14:00:00,33.13,33.19,33.05,33.15,559600.0,22.4536,22.4943,22.3994,22.4672,559600.0
2005-06-09 15:00:00,33.16,33.41,33.06,33.27,1136600.0,22.4739,22.6434,22.4062,22.5485,1136600.0
2005-06-10 09:30:00,33.43,33.66,33.34,33.37,343000.0,22.6569,22.8128,22.5959,22.6163,343000.0
2005-06-10 10:00:00,33.37,33.43,33.19,33.24,655600.0,22.6163,22.6569,22.4943,22.5281,655600.0
2005-06-10 11:00:00,33.25,33.45,33.24,33.35,450400.0,22.5349,22.6705,22.5281,22.6027,450400.0
2005-06-10 12:00:00,33.35,33.41,33.21,33.23,320000.0,22.6027,22.6434,22.5078,22.5214,320000.0
2005-06-10 13:00:00,33.23,33.37,33.21,33.27,744000.0,22.5214,22.6163,22.5078,22.5485,744000.0
2005-06-10 14:00:00,33.27,33.27,33.18,33.27,668800.0,22.5485,22.5485,22.4875,22.5485,668800.0
2005-06-10 15:00:00,33.27,33.47,33.27,33.41,735400.0,22.5485,22.684,22.5485,22.6434,735400.0
2005-06-13 09:30:00,33.33,33.4,33.2,33.31,228800.0,22.5891,22.6366,22.501,22.5756,228800.0
2005-06-13 10:00:00,33.31,33.52,33.25,33.52,412400.0,22.5756,22.7179,22.5349,22.7179,412400.0
2005-06-13 11:00:00,33.52,33.74,33.52,33.57,375800.0,22.7179,22.867,22.7179,22.7518,375800.0
2005-06-13 12:00:00,33.57,33.62,33.47,33.47,279000.0,22.7518,22.7857,22.684,22.684,279000.0
2005-06-13 13:00:00,33.48,33.59,33.46,33.52,351800.0,22.6908,22.7654,22.6773,22.7179,351800.0
2005-06-13 14:00:00,33.52,33.6,33.44,33.55,400200.0,22.7179,22.7721,22.6637,22.7382,400200.0
2005-06-13 15:00:00,33.54,33.59,33.38,33.54,456600.0,22.7315,22.7654,22.623,22.7315,456600.0
2005-06-14 09:30:00,33.52,33.74,33.52,33.73,277800.0,22.7179,22.867,22.7179,22.8602,277800.0
2005-06-14 10:00:00,33.73,33.73,33.53,33.55,339600.0,22.8602,22.8602,22.7247,22.7382,339600.0
2005-06-14 11:00:00,33.55,33.58,33.46,33.57,378800.0,22.7382,22.7586,22.6773,22.7518,378800.0
2005-06-14 12:00:00,33.55,33.56,33.41,33.5,271200.0,22.7382,22.745,22.6434,22.7044,271200.0
2005-06-14 13:00:00,33.51,33.66,33.42,33.66,342200.0,22.7111,22.8128,22.6501,22.8128,342200.0
2005-06-14 14:00:00,33.63,33.63,33.46,33.49,344800.0,22.7925,22.7925,22.6773,22.6976,344800.0
2005-06-14 15:00:00,33.49,33.56,33.46,33.56,353800.0,22.6976,22.745,22.6773,22.745,353800.0
2005-06-15 09:30:00,33.33,33.58,33.27,33.3,367800.0,22.5891,22.7586,22.5485,22.5688,367800.0
2005-06-15 10:00:00,33.29,33.29,32.9,32.95,515800.0,22.562,22.562,22.2977,22.3316,515800.0
2005-06-15 11:00:00,32.96,33.06,32.92,32.95,469800.0,22.3384,22.4062,22.3113,22.3316,469800.0
2005-06-15 12:00:00,32.94,32.95,32.84,32.88,390600.0,22.3248,22.3316,22.2571,22.2842,390600.0
2005-06-15 13:00:00,32.9,32.99,32.85,32.96,351000.0,22.2977,22.3587,22.2638,22.3384,351000.0
2005-06-15 14:00:00,32.97,32.98,32.86,32.95,615200.0,22.3452,22.3519,22.2706,22.3316,615200.0
2005-06-15 15:00:00,32.95,33.1,32.88,33.07,832800.0,22.3316,22.4333,22.2842,22.4129,832800.0
2005-06-16 09:30:00,33.02,33.19,32.95,33.09,486600.0,22.379,22.4943,22.3316,22.4265,486600.0
2005-06-16 10:00:00,33.1,33.25,33.0,33.07,573000.0,22.4333,22.5349,22.3655,22.4129,573000.0
2005-06-16 11:00:00,33.07,33.13,32.95,33.13,484600.0,22.4129,22.4536,22.3316,22.4536,484600.0
2005-06-16 12:00:00,33.13,33.23,33.04,33.21,435600.0,22.4536,22.5214,22.3926,22.5078,435600.0
2005-06-16 13:00:00,33.2,33.39,33.2,33.27,383800.0,22.501,22.6298,22.501,22.5485,383800.0
2005-06-16 14:00:00,33.27,33.48,33.26,33.47,370800.0,22.5485,22.6908,22.5417,22.684,370800.0
2005-06-16 15:00:00,33.47,33.6,33.45,33.48,624200.0,22.684,22.7721,22.6705,22.6908,624200.0
2005-06-17 09:30:00,33.73,33.87,33.63,33.77,935400.0,22.8602,22.9551,22.7925,22.8874,935400.0
2005-06-17 10:00:00,33.79,33.8,33.6,33.76,369400.0,22.9009,22.9077,22.7721,22.8806,369400.0
2005-06-17 11:00:00,33.76,33.85,33.73,33.79,332200.0,22.8806,22.9416,22.8602,22.9009,332200.0
2005-06-17 12:00:00,33.79,33.86,33.74,33.81,201600.0,22.9009,22.9483,22.867,22.9145,201600.0
2005-06-17 13:00:00,33.81,33.88,33.75,33.88,250200.0,22.9145,22.9619,22.8738,22.9619,250200.0
2005-06-17 14:00:00,33.88,34.09,33.82,34.04,549800.0,22.9619,23.1042,22.9212,23.0703,549800.0
2005-06-17 15:00:00,34.04,34.1,33.95,33.99,543200.0,23.0703,23.111,23.0093,23.0365,543200.0
2005-06-20 09:30:00,33.97,33.99,33.8,33.95,250000.0,23.0229,23.0365,22.9077,23.0093,250000.0
2005-06-20 10:00:00,33.93,33.93,33.68,33.79,307000.0,22.9958,22.9958,22.8264,22.9009,307000.0
2005-06-20 11:00:00,33.78,33.83,33.68,33.8,304600.0,22.8941,22.928,22.8264,22.9077,304600.0
2005-06-20 12:00:00,33.8,33.88,33.78,33.83,228400.0,22.9077,22.9619,22.8941,22.928,228400.0
2005-06-20 13:00:00,33.83,33.88,33.77,33.82,197200.0,22.928,22.9619,22.8874,22.9212,197200.0
2005-06-20 14:00:00,33.81,34.13,33.8,34.12,478000.0,22.9145,23.1313,22.9077,23.1246,478000.0
2005-06-20 15:00:00,34.12,34.25,34.02,34.06,544800.0,23.1246,23.2127,23.0568,23.0839,544800.0
2005-06-21 09:30:00,34.06,34.46,34.02,34.44,638400.0,23.0839,23.355,23.0568,23.3414,638400.0
2005-06-21 10:00:00,34.45,34.63,34.26,34.62,688400.0,23.3482,23.4702,23.2194,23.4634,688400.0
2005-06-21 11:00:00,34.62,34.7,34.51,34.54,460000.0,23.4634,23.5177,23.3889,23.4092,460000.0
2005-06-21 12:00:00,34.54,34.6,34.5,34.57,299000.0,23.4092,23.4499,23.3821,23.4295,299000.0
2005-06-21 13:00:00,34.56,34.56,34.44,34.47,332800.0,23.4228,23.4228,23.3414,23.3618,332800.0
2005-06-21 14:00:00,34.46,34.48,34.23,34.27,506000.0,23.355,23.3685,23.1991,23.2262,506000.0
2005-06-21 15:00:00,34.27,34.28,34.02,34.08,685200.0,23.2262,23.233,23.0568,23.0975,685200.0
2005-06-22 09:30:00,34.15,34.21,34.03,34.07,327400.0,23.1449,23.1856,23.0636,23.0907,327400.0
2005-06-22 10:00:00,34.07,34.15,33.77,33.84,473800.0,23.0907,23.1449,22.8874,22.9348,473800.0
2005-06-22 11:00:00,33.83,33.88,33.71,33.74,306400.0,22.928,22.9619,22.8467,22.867,306400.0
2005-06-22 12:00:00,33.74,33.85,33.62,33.84,348200.0,22.867,22.9416,22.7857,22.9348,348200.0
2005-06-22 13:00:00,33.83,33.85,33.52,33.54,307200.0,22.928,22.9416,22.7179,22.7315,307200.0
2005-06-22 14:00:00,33.54,33.54,33.38,33.38,586400.0,22.7315,22.7315,22.623,22.623,586400.0
2005-06-22 15:00:00,33.38,33.55,33.38,33.5,788600.0,22.623,22.7382,22.623,22.7044,788600.0
2005-06-23 09:30:00,33.52,33.56,33.38,33.43,267600.0,22.7179,22.745,22.623,22.6569,267600.0
2005-06-23 10:00:00,33.43,33.88,33.43,33.77,559000.0,22.6569,22.9619,22.6569,22.8874,559000.0
2005-06-23 11:00:00,33.77,33.84,33.71,33.72,321400.0,22.8874,22.9348,22.8467,22.8535,321400.0
2005-06-23 12:00:00,33.72,33.82,33.63,33.63,186800.0,22.8535,22.9212,22.7925,22.7925,186800.0
2005-06-23 13:00:00,33.63,33.7,33.34,33.39,382800.0,22.7925,22.8399,22.5959,22.6298,382800.0
2005-06-23 14:00:00,33.4,33.57,33.35,33.37,458800.0,22.6366,22.7518,22.6027,22.6163,458800.0
2005-06-23 15:00:00,33.38,33.4,33.08,33.21,556600.0,22.623,22.6366,22.4197,22.5078,556600.0
2005-06-24 09:30:00,33.12,33.15,32.91,33.04,176600.0,22.4468,22.4672,22.3045,22.3926,176600.0
2005-06-24 10:00:00,33.01,33.09,32.77,32.93,346400.0,22.3723,22.4265,22.2096,22.318,346400.0
2005-06-24 11:00:00,32.92,33.02,32.7,32.77,376800.0,22.3113,22.379,22.1622,22.2096,376800.0
2005-06-24 12:00:00,32.78,32.87,32.7,32.79,247800.0,22.2164,22.2774,22.1622,22.2232,247800.0
2005-06-24 13:00:00,32.79,32.85,32.7,32.71,378200.0,22.2232,22.2638,22.1622,22.1689,378200.0
2005-06-24 14:00:00,32.71,32.79,32.68,32.77,319000.0,22.1689,22.2232,22.1486,22.2096,319000.0
2005-06-24 15:00:00,32.77,33.02,32.72,32.94,555800.0,22.2096,22.379,22.1757,22.3248,555800.0
2005-06-27 09:30:00,32.82,33.27,32.82,33.13,299000.0,22.2435,22.5485,22.2435,22.4536,299000.0
2005-06-27 10:00:00,33.12,33.3,33.08,33.09,390600.0,22.4468,22.5688,22.4197,22.4265,390600.0
2005-06-27 11:00:00,33.09,33.17,32.93,32.93,285400.0,22.4265,22.4807,22.318,22.318,285400.0
2005-06-27 12:00:00,32.91,32.97,32.77,32.77,321800.0,22.3045,22.3452,22.2096,22.2096,321800.0
2005-06-27 13:00:00,32.77,32.77,32.54,32.54,414800.0,22.2096,22.2096,22.0537,22.0537,414800.0
2005-06-27 14:00:00,32.54,32.76,32.52,32.73,337200.0,22.0537,22.2028,22.0402,22.1825,337200.0
2005-06-27 15:00:00,32.73,32.8,32.69,32.71,445000.0,22.1825,22.2299,22.1554,22.1689,445000.0
2005-06-28 09:30:00,32.75,33.15,32.7,33.07,251000.0,22.2998,22.5722,22.2658,22.5177,251000.0
2005-06-28 10:00:00,33.08,33.18,32.95,32.95,491400.0,22.5245,22.5926,22.436,22.436,491400.0
2005-06-28 11:00:00,32.95,33.02,32.89,32.99,339600.0,22.436,22.4837,22.3952,22.4633,339600.0
2005-06-28 12:00:00,32.99,33.05,32.9,32.97,230800.0,22.4633,22.5041,22.402,22.4496,230800.0
2005-06-28 13:00:00,32.97,33.15,32.96,32.99,226400.0,22.4496,22.5722,22.4428,22.4633,226400.0
2005-06-28 14:00:00,32.99,33.08,32.96,33.05,408200.0,22.4633,22.5245,22.4428,22.5041,408200.0
2005-06-28 15:00:00,33.04,33.21,33.02,33.13,380200.0,22.4973,22.6131,22.4837,22.5586,380200.0
2005-06-29 09:30:00,33.23,33.26,32.97,33.09,192800.0,22.6267,22.6471,22.4496,22.5313,192800.0
2005-06-29 10:00:00,33.09,33.62,33.09,33.51,439600.0,22.5313,22.8922,22.5313,22.8173,439600.0
2005-06-29 11:00:00,33.5,33.55,33.31,33.54,298600.0,22.8105,22.8446,22.6811,22.8378,298600.0
2005-06-29 12:00:00,33.54,33.56,33.4,33.44,248400.0,22.8378,22.8514,22.7424,22.7697,248400.0
2005-06-29 13:00:00,33.44,33.47,33.24,33.25,242200.0,22.7697,22.7901,22.6335,22.6403,242200.0
2005-06-29 14:00:00,33.25,33.4,33.23,33.24,224000.0,22.6403,22.7424,22.6267,22.6335,224000.0
2005-06-29 15:00:00,33.24,33.27,33.15,33.19,355400.0,22.6335,22.6539,22.5722,22.5994,355400.0
2005-06-30 09:30:00,33.21,33.32,33.13,33.32,197000.0,22.6131,22.688,22.5586,22.688,197000.0
2005-06-30 10:00:00,33.34,33.42,33.16,33.19,481000.0,22.7016,22.756,22.579,22.5994,481000.0
2005-06-30 11:00:00,33.19,33.23,33.09,33.2,234000.0,22.5994,22.6267,22.5313,22.6062,234000.0
2005-06-30 12:00:00,33.2,33.23,33.13,33.13,150800.0,22.6062,22.6267,22.5586,22.5586,150800.0
2005-06-30 13:00:00,33.15,33.21,33.08,33.2,191400.0,22.5722,22.6131,22.5245,22.6062,191400.0
2005-06-30 14:00:00,33.23,33.24,32.91,32.97,495600.0,22.6267,22.6335,22.4088,22.4496,495600.0
2005-06-30 15:00:00,32.99,33.04,32.74,32.74,704400.0,22.4633,22.4973,22.293,22.293,704400.0
2005-07-01 09:30:00,32.78,32.87,32.7,32.83,244800.0,22.3203,22.3815,22.2658,22.3543,244800.0
2005-07-01 10:00:00,32.83,33.16,32.79,33.01,672800.0,22.3543,22.579,22.3271,22.4769,672800.0
2005-07-01 11:00:00,33.01,33.11,32.93,33.03,273600.0,22.4769,22.545,22.4224,22.4905,273600.0
2005-07-01 12:00:00,33.03,33.11,33.03,33.06,355400.0,22.4905,22.545,22.4905,22.5109,355400.0
2005-07-01 13:00:00,33.05,33.12,33.01,33.08,346200.0,22.5041,22.5518,22.4769,22.5245,346200.0
2005-07-01 14:00:00,33.08,33.1,33.02,33.1,497000.0,22.5245,22.5382,22.4837,22.5382,497000.0
2005-07-01 15:00:00,33.09,33.1,33.01,33.1,338200.0,22.5313,22.5382,22.4769,22.5382,338200.0
2005-07-05 09:30:00,33.5,33.52,33.27,33.39,590000.0,22.8105,22.8241,22.6539,22.7356,590000.0
2005-07-05 10:00:00,33.38,33.52,33.33,33.45,667800.0,22.7288,22.8241,22.6948,22.7765,667800.0
2005-07-05 11:00:00,33.43,33.46,33.32,33.36,452600.0,22.7629,22.7833,22.688,22.7152,452600.0
2005-07-05 12:00:00,33.37,33.43,33.35,33.43,459800.0,22.722,22.7629,22.7084,22.7629,459800.0
2005-07-05 13:00:00,33.43,33.49,33.37,33.37,378200.0,22.7629,22.8037,22.722,22.722,378200.0
2005-07-05 14:00:00,33.37,33.6,33.37,33.57,738400.0,22.722,22.8786,22.722,22.8582,738400.0
2005-07-05 15:00:00,33.57,33.65,33.51,33.63,995800.0,22.8582,22.9127,22.8173,22.899,995800.0
2005-07-06 09:30:00,33.7,33.84,33.61,33.83,362400.0,22.9467,23.042,22.8854,23.0352,362400.0
2005-07-06 10:00:00,33.84,33.92,33.73,33.78,446800.0,23.042,23.0965,22.9671,23.0012,446800.0
2005-07-06 11:00:00,33.78,34.04,33.76,34.04,467000.0,23.0012,23.1782,22.9876,23.1782,467000.0
2005-07-06 12:00:00,34.04,34.09,33.95,33.95,359800.0,23.1782,23.2123,23.1169,23.1169,359800.0
2005-07-06 13:00:00,33.95,33.99,33.81,33.81,305400.0,23.1169,23.1442,23.0216,23.0216,305400.0
2005-07-06 14:00:00,33.82,33.84,33.66,33.71,801600.0,23.0284,23.042,22.9195,22.9535,801600.0
2005-07-06 15:00:00,33.71,33.82,33.69,33.8,638400.0,22.9535,23.0284,22.9399,23.0148,638400.0
2005-07-07 09:30:00,33.33,33.54,33.14,33.34,372200.0,22.6948,22.8378,22.5654,22.7016,372200.0
2005-07-07 10:00:00,33.34,33.55,33.3,33.45,494800.0,22.7016,22.8446,22.6743,22.7765,494800.0
2005-07-07 11:00:00,33.44,33.65,33.36,33.65,218800.0,22.7697,22.9127,22.7152,22.9127,218800.0
2005-07-07 12:00:00,33.65,33.74,33.48,33.49,318200.0,22.9127,22.9739,22.7969,22.8037,318200.0
2005-07-07 13:00:00,33.49,33.57,33.44,33.49,234800.0,22.8037,22.8582,22.7697,22.8037,234800.0
2005-07-07 14:00:00,33.5,33.55,33.42,33.51,354800.0,22.8105,22.8446,22.756,22.8173,354800.0
2005-07-07 15:00:00,33.52,33.82,33.52,33.78,547800.0,22.8241,23.0284,22.8241,23.0012,547800.0
2005-07-08 09:30:00,33.73,33.93,33.6,33.87,306200.0,22.9671,23.1033,22.8786,23.0625,306200.0
2005-07-08 10:00:00,33.87,34.13,33.86,34.07,423400.0,23.0625,23.2395,23.0556,23.1986,423400.0
2005-07-08 11:00:00,34.06,34.16,33.98,34.16,239400.0,23.1918,23.2599,23.1374,23.2599,239400.0
2005-07-08 12:00:00,34.17,34.45,34.17,34.38,324600.0,23.2667,23.4574,23.2667,23.4097,324600.0
2005-07-08 13:00:00,34.38,34.38,34.22,34.29,251200.0,23.4097,23.4097,23.3008,23.3484,251200.0
2005-07-08 14:00:00,34.29,34.44,34.29,34.33,250200.0,23.3484,23.4506,23.3484,23.3757,250200.0
2005-07-08 15:00:00,34.34,34.4,34.27,34.35,496600.0,23.3825,23.4233,23.3348,23.3893,496600.0
2005-07-11 09:30:00,34.51,34.74,34.42,34.47,496600.0,23.4982,23.6549,23.437,23.471,496600.0
2005-07-11 10:00:00,34.47,34.53,34.3,34.53,569600.0,23.471,23.5119,23.3553,23.5119,569600.0
2005-07-11 11:00:00,34.52,34.58,34.44,34.45,374600.0,23.5051,23.5459,23.4506,23.4574,374600.0
2005-07-11 12:00:00,34.45,34.46,34.35,34.37,243600.0,23.4574,23.4642,23.3893,23.4029,243600.0
2005-07-11 13:00:00,34.37,34.37,34.06,34.14,403800.0,23.4029,23.4029,23.1918,23.2463,403800.0
2005-07-11 14:00:00,34.14,34.51,34.14,34.49,753600.0,23.2463,23.4982,23.2463,23.4846,753600.0
2005-07-11 15:00:00,34.48,34.75,34.43,34.75,1292400.0,23.4778,23.6617,23.4438,23.6617,1292400.0
2005-07-12 09:30:00,34.63,34.63,34.43,34.49,224800.0,23.58,23.58,23.4438,23.4846,224800.0
2005-07-12 10:00:00,34.49,34.5,34.27,34.5,421600.0,23.4846,23.4914,23.3348,23.4914,421600.0
2005-07-12 11:00:00,34.51,34.7,34.5,34.64,430400.0,23.4982,23.6276,23.4914,23.5868,430400.0
2005-07-12 12:00:00,34.64,34.75,34.59,34.72,237000.0,23.5868,23.6617,23.5527,23.6412,237000.0
2005-07-12 13:00:00,34.71,34.85,34.63,34.85,390200.0,23.6344,23.7298,23.58,23.7298,390200.0
2005-07-12 14:00:00,34.84,34.88,34.82,34.83,324200.0,23.7229,23.7502,23.7093,23.7161,324200.0
2005-07-12 15:00:00,34.84,34.92,34.77,34.84,551800.0,23.7229,23.7774,23.6753,23.7229,551800.0
2005-07-13 09:30:00,34.7,34.83,34.65,34.76,247200.0,23.6276,23.7161,23.5936,23.6685,247200.0
2005-07-13 10:00:00,34.76,34.87,34.57,34.57,432400.0,23.6685,23.7434,23.5391,23.5391,432400.0
2005-07-13 11:00:00,34.56,34.6,34.49,34.59,328200.0,23.5323,23.5595,23.4846,23.5527,328200.0
2005-07-13 12:00:00,34.59,34.77,34.59,34.6,269600.0,23.5527,23.6753,23.5527,23.5595,269600.0
2005-07-13 13:00:00,34.6,34.65,34.57,34.63,135800.0,23.5595,23.5936,23.5391,23.58,135800.0
2005-07-13 14:00:00,34.63,34.65,34.49,34.52,412200.0,23.58,23.5936,23.4846,23.5051,412200.0
2005-07-13 15:00:00,34.52,34.58,34.46,34.49,751600.0,23.5051,23.5459,23.4642,23.4846,751600.0
2005-07-14 09:30:00,34.6,34.88,34.55,34.55,318800.0,23.5595,23.7502,23.5255,23.5255,318800.0
2005-07-14 10:00:00,34.55,34.86,34.55,34.8,721400.0,23.5255,23.7366,23.5255,23.6957,721400.0
2005-07-14 11:00:00,34.8,34.84,34.77,34.8,427400.0,23.6957,23.7229,23.6753,23.6957,427400.0
2005-07-14 12:00:00,34.8,34.85,34.76,34.79,446600.0,23.6957,23.7298,23.6685,23.6889,446600.0
2005-07-14 13:00:00,34.79,34.84,34.66,34.66,375600.0,23.6889,23.7229,23.6004,23.6004,375600.0
2005-07-14 14:00:00,34.66,34.74,34.65,34.71,530400.0,23.6004,23.6549,23.5936,23.6344,530400.0
2005-07-14 15:00:00,34.7,34.83,34.69,34.72,857400.0,23.6276,23.7161,23.6208,23.6412,857400.0
2005-07-15 09:30:00,34.71,34.75,34.41,34.51,401000.0,23.6344,23.6617,23.4302,23.4982,401000.0
2005-07-15 10:00:00,34.48,34.5,34.33,34.47,349600.0,23.4778,23.4914,23.3757,23.471,349600.0
2005-07-15 11:00:00,34.47,34.65,34.45,34.65,271200.0,23.471,23.5936,23.4574,23.5936,271200.0
2005-07-15 12:00:00,34.64,34.66,34.57,34.63,222000.0,23.5868,23.6004,23.5391,23.58,222000.0
2005-07-15 13:00:00,34.63,34.66,34.54,34.54,153600.0,23.58,23.6004,23.5187,23.5187,153600.0
2005-07-15 14:00:00,34.54,34.88,34.52,34.85,380200.0,23.5187,23.7502,23.5051,23.7298,380200.0
2005-07-15 15:00:00,34.87,34.87,34.81,34.87,390400.0,23.7434,23.7434,23.7025,23.7434,390400.0
2005-07-18 09:30:00,34.88,34.95,34.85,34.93,239800.0,23.7502,23.7978,23.7298,23.7842,239800.0
2005-07-18 10:00:00,34.93,35.0,34.85,34.99,574800.0,23.7842,23.8319,23.7298,23.8251,574800.0
2005-07-18 11:00:00,34.99,35.0,34.94,34.99,446800.0,23.8251,23.8319,23.791,23.8251,446800.0
2005-07-18 12:00:00,34.99,34.99,34.88,34.98,158000.0,23.8251,23.8251,23.7502,23.8183,158000.0
2005-07-18 13:00:00,34.97,34.99,34.92,34.95,144400.0,23.8115,23.8251,23.7774,23.7978,144400.0
2005-07-18 14:00:00,34.94,34.96,34.88,34.94,250000.0,23.791,23.8047,23.7502,23.791,250000.0
2005-07-18 15:00:00,34.94,34.97,34.88,34.95,445400.0,23.791,23.8115,23.7502,23.7978,445400.0
2005-07-19 09:30:00,35.0,35.27,35.0,35.18,1037600.0,23.8319,24.0157,23.8319,23.9545,1037600.0
2005-07-19 10:00:00,35.18,35.33,35.16,35.23,882800.0,23.9545,24.0566,23.9408,23.9885,882800.0
2005-07-19 11:00:00,35.22,35.39,35.1,35.38,569400.0,23.9817,24.0974,23.9,24.0906,569400.0
2005-07-19 12:00:00,35.38,35.38,35.29,35.37,282200.0,24.0906,24.0906,24.0294,24.0838,282200.0
2005-07-19 13:00:00,35.36,35.45,35.3,35.32,361200.0,24.077,24.1383,24.0362,24.0498,361200.0
2005-07-19 14:00:00,35.32,35.57,35.3,35.56,602000.0,24.0498,24.22,24.0362,24.2132,602000.0
2005-07-19 15:00:00,35.56,35.74,35.52,35.72,1166000.0,24.2132,24.3358,24.186,24.3221,1166000.0
2005-07-20 09:30:00,35.53,35.57,35.35,35.52,487400.0,24.1928,24.22,24.0702,24.186,487400.0
2005-07-20 10:00:00,35.52,35.56,35.29,35.49,773000.0,24.186,24.2132,24.0294,24.1655,773000.0
2005-07-20 11:00:00,35.49,35.67,35.49,35.6,461400.0,24.1655,24.2881,24.1655,24.2404,461400.0
2005-07-20 12:00:00,35.62,35.68,35.57,35.6,261600.0,24.2541,24.2949,24.22,24.2404,261600.0
2005-07-20 13:00:00,35.6,35.94,35.58,35.93,425200.0,24.2404,24.4719,24.2268,24.4651,425200.0
2005-07-20 14:00:00,35.94,36.06,35.9,35.98,774600.0,24.4719,24.5537,24.4447,24.4992,774600.0
2005-07-20 15:00:00,35.97,35.98,35.8,35.82,1150600.0,24.4924,24.4992,24.3766,24.3902,1150600.0
2005-07-21 09:30:00,35.91,35.91,35.48,35.79,372200.0,24.4515,24.4515,24.1587,24.3698,372200.0
2005-07-21 10:00:00,35.78,35.83,35.41,35.44,507600.0,24.363,24.397,24.1111,24.1315,507600.0
2005-07-21 11:00:00,35.44,35.65,35.43,35.62,483600.0,24.1315,24.2745,24.1247,24.2541,483600.0
2005-07-21 12:00:00,35.62,35.85,35.53,35.85,340400.0,24.2541,24.4107,24.1928,24.4107,340400.0
2005-07-21 13:00:00,35.87,35.94,35.7,35.76,363400.0,24.4243,24.4719,24.3085,24.3494,363400.0
2005-07-21 14:00:00,35.76,35.77,35.57,35.63,692800.0,24.3494,24.3562,24.22,24.2609,692800.0
2005-07-21 15:00:00,35.63,35.7,35.63,35.65,544200.0,24.2609,24.3085,24.2609,24.2745,544200.0
2005-07-22 09:30:00,35.6,35.98,35.6,35.91,271800.0,24.2404,24.4992,24.2404,24.4515,271800.0
2005-07-22 10:00:00,35.9,35.91,35.46,35.47,498400.0,24.4447,24.4515,24.1451,24.1519,498400.0
2005-07-22 11:00:00,35.47,35.63,35.47,35.63,615600.0,24.1519,24.2609,24.1519,24.2609,615600.0
2005-07-22 12:00:00,35.62,35.67,35.53,35.57,330800.0,24.2541,24.2881,24.1928,24.22,330800.0
2005-07-22 13:00:00,35.57,35.63,35.57,35.62,287800.0,24.22,24.2609,24.22,24.2541,287800.0
2005-07-22 14:00:00,35.63,35.8,35.6,35.74,478200.0,24.2609,24.3766,24.2404,24.3358,478200.0
2005-07-22 15:00:00,35.74,35.76,35.66,35.68,872000.0,24.3358,24.3494,24.2813,24.2949,872000.0
2005-07-25 09:30:00,35.7,35.77,35.67,35.74,198200.0,24.3085,24.3562,24.2881,24.3358,198200.0
2005-07-25 10:00:00,35.74,35.77,35.68,35.76,409400.0,24.3358,24.3562,24.2949,24.3494,409400.0
2005-07-25 11:00:00,35.76,35.76,35.71,35.74,265600.0,24.3494,24.3494,24.3153,24.3358,265600.0
2005-07-25 12:00:00,35.75,35.76,35.69,35.69,205600.0,24.3426,24.3494,24.3017,24.3017,205600.0
2005-07-25 13:00:00,35.69,35.74,35.66,35.7,195200.0,24.3017,24.3358,24.2813,24.3085,195200.0
2005-07-25 14:00:00,35.71,35.88,35.58,35.58,406600.0,24.3153,24.4311,24.2268,24.2268,406600.0
2005-07-25 15:00:00,35.58,35.58,35.35,35.35,533000.0,24.2268,24.2268,24.0702,24.0702,533000.0
2005-07-26 09:30:00,35.35,35.4,35.24,35.3,258200.0,24.0702,24.1043,23.9953,24.0362,258200.0
2005-07-26 10:00:00,35.3,35.33,35.02,35.24,627200.0,24.0362,24.0566,23.8455,23.9953,627200.0
2005-07-26 11:00:00,35.24,35.26,35.11,35.21,449400.0,23.9953,24.0089,23.9068,23.9749,449400.0
2005-07-26 12:00:00,35.22,35.34,35.18,35.3,359200.0,23.9817,24.0634,23.9545,24.0362,359200.0
2005-07-26 13:00:00,35.31,35.42,35.3,35.4,250200.0,24.043,24.1179,24.0362,24.1043,250200.0
2005-07-26 14:00:00,35.4,35.47,35.23,35.24,367200.0,24.1043,24.1519,23.9885,23.9953,367200.0
2005-07-26 15:00:00,35.24,35.34,35.21,35.29,320400.0,23.9953,24.0634,23.9749,24.0294,320400.0
2005-07-27 09:30:00,35.41,35.67,35.41,35.52,236600.0,24.1111,24.2881,24.1111,24.186,236600.0
2005-07-27 10:00:00,35.52,35.74,35.46,35.65,452800.0,24.186,24.3358,24.1451,24.2745,452800.0
2005-07-27 11:00:00,35.66,36.07,35.63,36.06,612200.0,24.2813,24.5605,24.2609,24.5537,612200.0
2005-07-27 12:00:00,36.07,36.15,35.99,36.09,493800.0,24.5605,24.6149,24.506,24.5741,493800.0
2005-07-27 13:00:00,36.09,36.33,36.06,36.32,992000.0,24.5741,24.7375,24.5537,24.7307,992000.0
2005-07-27 14:00:00,36.33,36.55,36.31,36.49,1183000.0,24.7375,24.8873,24.7239,24.8464,1183000.0
2005-07-27 15:00:00,36.49,36.5,36.15,36.27,1822600.0,24.8464,24.8533,24.6149,24.6966,1822600.0
2005-07-28 09:30:00,36.49,36.56,36.33,36.41,485400.0,24.8464,24.8941,24.7375,24.792,485400.0
2005-07-28 10:00:00,36.41,36.42,36.23,36.36,590200.0,24.792,24.7988,24.6694,24.7579,590200.0
2005-07-28 11:00:00,36.37,36.55,36.29,36.54,358800.0,24.7647,24.8873,24.7103,24.8805,358800.0
2005-07-28 12:00:00,36.54,36.71,36.51,36.55,440200.0,24.8805,24.9962,24.8601,24.8873,440200.0
2005-07-28 13:00:00,36.55,36.73,36.54,36.71,228800.0,24.8873,25.0099,24.8805,24.9962,228800.0
2005-07-28 14:00:00,36.72,36.74,36.58,36.61,506800.0,25.0031,25.0167,24.9077,24.9282,506800.0
2005-07-28 15:00:00,36.61,36.71,36.56,36.7,623000.0,24.9282,24.9962,24.8941,24.9894,623000.0
2005-07-29 09:30:00,36.71,36.71,36.5,36.65,248400.0,24.9962,24.9962,24.8533,24.9554,248400.0
2005-07-29 10:00:00,36.65,36.73,36.64,36.66,468400.0,24.9554,25.0099,24.9486,24.9622,468400.0
2005-07-29 11:00:00,36.66,36.81,36.66,36.72,580800.0,24.9622,25.0643,24.9622,25.0031,580800.0
2005-07-29 12:00:00,36.72,36.72,36.61,36.67,274600.0,25.0031,25.0031,24.9282,24.969,274600.0
2005-07-29 13:00:00,36.68,36.85,36.66,36.85,240000.0,24.9758,25.0916,24.9622,25.0916,240000.0
2005-07-29 14:00:00,36.85,36.99,36.82,36.94,474400.0,25.0916,25.1869,25.0711,25.1529,474400.0
2005-07-29 15:00:00,36.94,36.95,36.72,36.77,855000.0,25.1529,25.1597,25.0031,25.0371,855000.0
2005-08-01 09:30:00,36.77,36.93,36.77,36.86,196600.0,25.0371,25.146,25.0371,25.0984,196600.0
2005-08-01 10:00:00,36.87,36.92,36.62,36.69,271000.0,25.1052,25.1392,24.935,24.9826,271000.0
2005-08-01 11:00:00,36.69,36.69,36.6,36.66,164800.0,24.9826,24.9826,24.9213,24.9622,164800.0
2005-08-01 12:00:00,36.66,36.72,36.62,36.68,116800.0,24.9622,25.0031,24.935,24.9758,116800.0
2005-08-01 13:00:00,36.68,36.7,36.58,36.68,117600.0,24.9758,24.9894,24.9077,24.9758,117600.0
2005-08-01 14:00:00,36.68,36.82,36.6,36.65,222000.0,24.9758,25.0711,24.9213,24.9554,222000.0
2005-08-01 15:00:00,36.66,36.7,36.57,36.58,424400.0,24.9622,24.9894,24.9009,24.9077,424400.0
2005-08-02 09:30:00,36.59,36.62,36.43,36.5,193600.0,24.9145,24.935,24.8056,24.8533,193600.0
2005-08-02 10:00:00,36.5,36.68,36.38,36.59,281800.0,24.8533,24.9758,24.7715,24.9145,281800.0
2005-08-02 11:00:00,36.59,36.66,36.5,36.58,256400.0,24.9145,24.9622,24.8533,24.9077,256400.0
2005-08-02 12:00:00,36.57,36.69,36.54,36.62,185000.0,24.9009,24.9826,24.8805,24.935,185000.0
2005-08-02 13:00:00,36.62,36.63,36.45,36.46,134200.0,24.935,24.9418,24.8192,24.826,134200.0
2005-08-02 14:00:00,36.46,36.5,36.4,36.44,237600.0,24.826,24.8533,24.7852,24.8124,237600.0
2005-08-02 15:00:00,36.44,36.49,36.42,36.45,540000.0,24.8124,24.8464,24.7988,24.8192,540000.0
2005-08-03 09:30:00,36.45,36.54,36.31,36.41,270200.0,24.8192,24.8805,24.7239,24.792,270200.0
2005-08-03 10:00:00,36.41,36.47,36.36,36.37,348000.0,24.792,24.8328,24.7579,24.7647,348000.0
2005-08-03 11:00:00,36.38,36.45,36.34,36.34,222000.0,24.7715,24.8192,24.7443,24.7443,222000.0
2005-08-03 12:00:00,36.34,36.35,36.12,36.12,490800.0,24.7443,24.7511,24.5945,24.5945,490800.0
2005-08-03 13:00:00,36.12,36.15,36.02,36.02,445600.0,24.5945,24.6149,24.5264,24.5264,445600.0
2005-08-03 14:00:00,36.02,36.13,35.97,36.13,742800.0,24.5264,24.6013,24.4924,24.6013,742800.0
2005-08-03 15:00:00,36.13,36.27,36.09,36.24,573200.0,24.6013,24.6966,24.5741,24.6762,573200.0
2005-08-04 09:30:00,36.23,36.31,36.05,36.07,470800.0,24.6694,24.7239,24.5468,24.5605,470800.0
2005-08-04 10:00:00,36.07,36.1,35.8,36.02,718000.0,24.5605,24.5809,24.3766,24.5264,718000.0
2005-08-04 11:00:00,36.02,36.05,35.84,35.84,543600.0,24.5264,24.5468,24.4039,24.4039,543600.0
2005-08-04 12:00:00,35.83,35.86,35.77,35.81,551200.0,24.397,24.4175,24.3562,24.3834,551200.0
2005-08-04 13:00:00,35.81,35.85,35.67,35.69,302200.0,24.3834,24.4107,24.2881,24.3017,302200.0
2005-08-04 14:00:00,35.68,35.74,35.56,35.74,825600.0,24.2949,24.3358,24.2132,24.3358,825600.0
2005-08-04 15:00:00,35.74,35.76,35.7,35.74,624400.0,24.3358,24.3494,24.3085,24.3358,624400.0
2005-08-05 09:30:00,35.7,35.94,35.66,35.81,290800.0,24.3085,24.4719,24.2813,24.3834,290800.0
2005-08-05 10:00:00,35.8,35.8,35.66,35.68,605200.0,24.3766,24.3766,24.2813,24.2949,605200.0
2005-08-05 11:00:00,35.69,35.75,35.67,35.73,697800.0,24.3017,24.3426,24.2881,24.329,697800.0
2005-08-05 12:00:00,35.73,35.77,35.72,35.75,652200.0,24.329,24.3562,24.3221,24.3426,652200.0
2005-08-05 13:00:00,35.76,35.82,35.71,35.72,528200.0,24.3494,24.3902,24.3153,24.3221,528200.0
2005-08-05 14:00:00,35.73,35.8,35.72,35.74,181800.0,24.329,24.3766,24.3221,24.3358,181800.0
2005-08-05 15:00:00,35.74,35.79,35.72,35.78,530000.0,24.3358,24.3698,24.3221,24.363,530000.0
2005-08-08 09:30:00,36.0,36.24,35.99,36.19,427400.0,24.5128,24.6762,24.506,24.6422,427400.0
2005-08-08 10:00:00,36.2,36.24,35.83,35.84,387600.0,24.649,24.6762,24.397,24.4039,387600.0
2005-08-08 11:00:00,35.84,35.85,35.73,35.8,449600.0,24.4039,24.4107,24.329,24.3766,449600.0
2005-08-08 12:00:00,35.81,35.87,35.79,35.81,209000.0,24.3834,24.4243,24.3698,24.3834,209000.0
2005-08-08 13:00:00,35.82,35.83,35.74,35.8,242200.0,24.3902,24.397,24.3358,24.3766,242200.0
2005-08-08 14:00:00,35.81,35.84,35.72,35.82,208600.0,24.3834,24.4039,24.3221,24.3902,208600.0
2005-08-08 15:00:00,35.82,35.82,35.66,35.72,364400.0,24.3902,24.3902,24.2813,24.3221,364400.0
2005-08-09 09:30:00,35.9,36.1,35.9,36.01,150400.0,24.4447,24.5809,24.4447,24.5196,150400.0
2005-08-09 10:00:00,36.01,36.08,35.96,36.07,310400.0,24.5196,24.5673,24.4856,24.5605,310400.0
2005-08-09 11:00:00,36.07,36.13,35.99,36.0,669400.0,24.5605,24.6013,24.506,24.5128,669400.0
2005-08-09 12:00:00,36.0,36.01,35.83,35.85,583000.0,24.5128,24.5196,24.397,24.4107,583000.0
2005-08-09 13:00:00,35.84,35.86,35.77,35.77,476000.0,24.4039,24.4175,24.3562,24.3562,476000.0
2005-08-09 14:00:00,35.77,35.85,35.68,35.77,580000.0,24.3562,24.4107,24.2949,24.3562,580000.0
2005-08-09 15:00:00,35.76,35.85,35.68,35.81,604800.0,24.3494,24.4107,24.2949,24.3834,604800.0
2005-08-10 09:30:00,35.93,36.2,35.93,36.19,333200.0,24.4651,24.649,24.4651,24.6422,333200.0
2005-08-10 10:00:00,36.2,36.2,36.12,36.18,325800.0,24.649,24.649,24.5945,24.6354,325800.0
2005-08-10 11:00:00,36.18,36.18,36.12,36.13,465800.0,24.6354,24.6354,24.5945,24.6013,465800.0
2005-08-10 12:00:00,36.12,36.14,35.91,35.99,289400.0,24.5945,24.6081,24.4515,24.506,289400.0
2005-08-10 13:00:00,35.99,36.22,35.96,36.08,792400.0,24.506,24.6626,24.4856,24.5673,792400.0
2005-08-10 14:00:00,36.08,36.1,35.93,35.96,282800.0,24.5673,24.5809,24.4651,24.4856,282800.0
2005-08-10 15:00:00,35.95,35.95,35.68,35.72,673600.0,24.4788,24.4788,24.2949,24.3221,673600.0
2005-08-11 09:30:00,35.83,36.23,35.83,36.22,607800.0,24.397,24.6694,24.397,24.6626,607800.0
2005-08-11 10:00:00,36.22,36.29,36.15,36.25,869400.0,24.6626,24.7103,24.6149,24.683,869400.0
2005-08-11 11:00:00,36.27,36.3,36.15,36.21,495600.0,24.6966,24.7171,24.6149,24.6558,495600.0
2005-08-11 12:00:00,36.21,36.24,36.14,36.22,557400.0,24.6558,24.6762,24.6081,24.6626,557400.0
2005-08-11 13:00:00,36.22,36.33,36.18,36.33,362000.0,24.6626,24.7375,24.6354,24.7375,362000.0
2005-08-11 14:00:00,36.33,36.52,36.27,36.47,565000.0,24.7375,24.8669,24.6966,24.8328,565000.0
2005-08-11 15:00:00,36.47,36.53,36.39,36.43,945000.0,24.8328,24.8737,24.7784,24.8056,945000.0
2005-08-12 09:30:00,36.44,36.47,36.24,36.31,341800.0,24.8124,24.8328,24.6762,24.7239,341800.0
2005-08-12 10:00:00,36.3,36.34,36.17,36.33,330800.0,24.7171,24.7443,24.6286,24.7375,330800.0
2005-08-12 11:00:00,36.33,36.35,36.06,36.14,237000.0,24.7375,24.7511,24.5537,24.6081,237000.0
2005-08-12 12:00:00,36.13,36.14,36.0,36.05,273600.0,24.6013,24.6081,24.5128,24.5468,273600.0
2005-08-12 13:00:00,36.06,36.15,36.04,36.12,254000.0,24.5537,24.6149,24.54,24.5945,254000.0
2005-08-12 14:00:00,36.12,36.31,36.12,36.21,214000.0,24.5945,24.7239,24.5945,24.6558,214000.0
2005-08-12 15:00:00,36.21,36.42,36.2,36.33,377600.0,24.6558,24.7988,24.649,24.7375,377600.0
2005-08-15 09:30:00,36.33,36.46,36.11,36.19,196600.0,24.7375,24.826,24.5877,24.6422,196600.0
2005-08-15 10:00:00,36.19,36.19,36.05,36.13,246000.0,24.6422,24.6422,24.5468,24.6013,246000.0
2005-08-15 11:00:00,36.12,36.15,36.07,36.13,126200.0,24.5945,24.6149,24.5605,24.6013,126200.0
2005-08-15 12:00:00,36.13,36.35,36.13,36.31,206000.0,24.6013,24.7511,24.6013,24.7239,206000.0
2005-08-15 13:00:00,36.31,36.69,36.31,36.63,269000.0,24.7239,24.9826,24.7239,24.9418,269000.0
2005-08-15 14:00:00,36.64,36.69,36.4,36.59,319400.0,24.9486,24.9826,24.7852,24.9145,319400.0
2005-08-15 15:00:00,36.6,36.62,36.38,36.45,705200.0,24.9213,24.935,24.7715,24.8192,705200.0
2005-08-16 09:30:00,33.56,33.63,32.98,33.63,4958200.0,22.8514,22.899,22.4564,22.899,4958200.0
2005-08-16 10:00:00,33.58,34.1,33.19,33.2,7286400.0,22.865,23.2191,22.5994,22.6062,7286400.0
2005-08-16 11:00:00,33.2,33.32,33.05,33.25,3056000.0,22.6062,22.688,22.5041,22.6403,3056000.0
2005-08-16 12:00:00,33.24,33.25,32.88,32.9,2067000.0,22.6335,22.6403,22.3884,22.402,2067000.0
2005-08-16 13:00:00,32.9,32.91,32.44,32.5,3159000.0,22.402,22.4088,22.0888,22.1296,3159000.0
2005-08-16 14:00:00,32.49,32.5,32.15,32.31,4969400.0,22.1228,22.1296,21.8913,22.0002,4969400.0
2005-08-16 15:00:00,32.3,32.4,32.18,32.31,4525200.0,21.9934,22.0615,21.9117,22.0002,4525200.0
2005-08-17 09:30:00,32.4,32.51,32.3,32.38,1367600.0,22.0615,22.1364,21.9934,22.0479,1367600.0
2005-08-17 10:00:00,32.38,32.38,32.24,32.33,1969000.0,22.0479,22.0479,21.9526,22.0139,1969000.0
2005-08-17 11:00:00,32.33,32.43,32.31,32.33,957600.0,22.0139,22.0819,22.0002,22.0139,957600.0
2005-08-17 12:00:00,32.33,32.34,32.21,32.28,911000.0,22.0139,22.0207,21.9321,21.9798,911000.0
2005-08-17 13:00:00,32.27,32.39,32.24,32.33,741200.0,21.973,22.0547,21.9526,22.0139,741200.0
2005-08-17 14:00:00,32.31,32.35,32.2,32.24,988800.0,22.0002,22.0275,21.9253,21.9526,988800.0
2005-08-17 15:00:00,32.24,32.31,32.23,32.27,1267600.0,21.9526,22.0002,21.9458,21.973,1267600.0
2005-08-18 09:30:00,32.25,32.25,32.0,32.08,603800.0,21.9594,21.9594,21.7892,21.8436,603800.0
2005-08-18 10:00:00,32.08,32.26,32.02,32.24,883800.0,21.8436,21.9662,21.8028,21.9526,883800.0
2005-08-18 11:00:00,32.24,32.35,32.23,32.23,1130400.0,21.9526,22.0275,21.9458,21.9458,1130400.0
2005-08-18 12:00:00,32.23,32.3,32.22,32.27,571800.0,21.9458,21.9934,21.939,21.973,571800.0
2005-08-18 13:00:00,32.28,32.31,32.23,32.24,343800.0,21.9798,22.0002,21.9458,21.9526,343800.0
2005-08-18 14:00:00,32.24,32.24,32.12,32.12,641800.0,21.9526,21.9526,21.8709,21.8709,641800.0
2005-08-18 15:00:00,32.13,32.23,32.05,32.11,832000.0,21.8777,21.9458,21.8232,21.8641,832000.0
2005-08-19 09:30:00,32.27,32.27,32.16,32.2,412400.0,21.973,21.973,21.8981,21.9253,412400.0
2005-08-19 10:00:00,32.19,32.36,32.13,32.31,997200.0,21.9185,22.0343,21.8777,22.0002,997200.0
2005-08-19 11:00:00,32.31,32.52,32.3,32.43,668200.0,22.0002,22.1432,21.9934,22.0819,668200.0
2005-08-19 12:00:00,32.43,32.46,32.35,32.43,460600.0,22.0819,22.1024,22.0275,22.0819,460600.0
2005-08-19 13:00:00,32.44,32.46,32.41,32.44,476600.0,22.0888,22.1024,22.0683,22.0888,476600.0
2005-08-19 14:00:00,32.44,32.49,32.44,32.47,443000.0,22.0888,22.1228,22.0888,22.1092,443000.0
2005-08-19 15:00:00,32.47,32.55,32.47,32.5,882400.0,22.1092,22.1637,22.1092,22.1296,882400.0
2005-08-22 09:30:00,32.53,32.71,32.5,32.62,558000.0,22.15,22.2726,22.1296,22.2113,558000.0
2005-08-22 10:00:00,32.61,32.65,32.55,32.62,803800.0,22.2045,22.2317,22.1637,22.2113,803800.0
2005-08-22 11:00:00,32.62,32.63,32.51,32.51,751800.0,22.2113,22.2181,22.1364,22.1364,751800.0
2005-08-22 12:00:00,32.51,32.52,32.28,32.35,648400.0,22.1364,22.1432,21.9798,22.0275,648400.0
2005-08-22 13:00:00,32.36,32.36,32.18,32.24,535400.0,22.0343,22.0343,21.9117,21.9526,535400.0
2005-08-22 14:00:00,32.23,32.37,32.19,32.27,656400.0,21.9458,22.0411,21.9185,21.973,656400.0
2005-08-22 15:00:00,32.27,32.37,32.13,32.34,961400.0,21.973,22.0411,21.8777,22.0207,961400.0
2005-08-23 09:30:00,32.38,32.43,32.14,32.2,721600.0,22.0479,22.0819,21.8845,21.9253,721600.0
2005-08-23 10:00:00,32.2,32.29,32.1,32.27,575200.0,21.9253,21.9866,21.8572,21.973,575200.0
2005-08-23 11:00:00,32.27,32.27,32.14,32.16,595600.0,21.973,21.973,21.8845,21.8981,595600.0
2005-08-23 12:00:00,32.16,32.19,32.13,32.19,496800.0,21.8981,21.9185,21.8777,21.9185,496800.0
2005-08-23 13:00:00,32.19,32.21,32.14,32.18,499800.0,21.9185,21.9321,21.8845,21.9117,499800.0
2005-08-23 14:00:00,32.19,32.23,32.15,32.15,583200.0,21.9185,21.9458,21.8913,21.8913,583200.0
2005-08-23 15:00:00,32.15,32.16,32.02,32.04,933200.0,21.8913,21.8981,21.8028,21.8164,933200.0
2005-08-24 09:30:00,31.98,32.06,31.93,32.06,659400.0,21.7755,21.83,21.7415,21.83,659400.0
2005-08-24 10:00:00,32.05,32.15,32.0,32.02,597400.0,21.8232,21.8913,21.7892,21.8028,597400.0
2005-08-24 11:00:00,32.01,32.03,31.88,31.92,933000.0,21.796,21.8096,21.7074,21.7347,933000.0
2005-08-24 12:00:00,31.92,32.02,31.9,31.99,389600.0,21.7347,21.8028,21.7211,21.7823,389600.0
2005-08-24 13:00:00,31.98,32.0,31.79,31.8,354400.0,21.7755,21.7892,21.6462,21.653,354400.0
2005-08-24 14:00:00,31.8,31.86,31.66,31.74,689800.0,21.653,21.6938,21.5576,21.6121,689800.0
2005-08-24 15:00:00,31.73,31.78,31.63,31.66,1368600.0,21.6053,21.6394,21.5372,21.5576,1368600.0
2005-08-25 09:30:00,32.45,32.45,31.75,31.85,565600.0,22.0956,22.0956,21.6189,21.687,565600.0
2005-08-25 10:00:00,31.84,32.01,31.81,31.97,793800.0,21.6802,21.796,21.6598,21.7687,793800.0
2005-08-25 11:00:00,31.96,32.07,31.89,31.91,326800.0,21.7619,21.8368,21.7143,21.7279,326800.0
2005-08-25 12:00:00,31.92,31.97,31.89,31.93,203600.0,21.7347,21.7687,21.7143,21.7415,203600.0
2005-08-25 13:00:00,31.93,31.96,31.92,31.93,298600.0,21.7415,21.7619,21.7347,21.7415,298600.0
2005-08-25 14:00:00,31.93,32.0,31.93,31.99,399000.0,21.7415,21.7892,21.7415,21.7823,399000.0
2005-08-25 15:00:00,32.0,32.0,31.91,31.93,534400.0,21.7892,21.7892,21.7279,21.7415,534400.0
2005-08-26 09:30:00,32.05,32.13,31.78,31.89,380400.0,21.8232,21.8777,21.6394,21.7143,380400.0
2005-08-26 10:00:00,31.88,31.93,31.85,31.88,502000.0,21.7074,21.7415,21.687,21.7074,502000.0
2005-08-26 11:00:00,31.88,31.88,31.78,31.79,434000.0,21.7074,21.7074,21.6394,21.6462,434000.0
2005-08-26 12:00:00,31.78,31.83,31.76,31.78,341000.0,21.6394,21.6734,21.6257,21.6394,341000.0
2005-08-26 13:00:00,31.77,31.87,31.74,31.86,282600.0,21.6325,21.7006,21.6121,21.6938,282600.0
2005-08-26 14:00:00,31.86,32.0,31.82,31.95,575000.0,21.6938,21.7892,21.6666,21.7551,575000.0
2005-08-26 15:00:00,31.94,32.01,31.92,31.92,662400.0,21.7483,21.796,21.7347,21.7347,662400.0
2005-08-29 09:30:00,31.65,31.78,31.57,31.75,452200.0,21.5508,21.6394,21.4964,21.6189,452200.0
2005-08-29 10:00:00,31.77,32.0,31.73,31.97,516200.0,21.6325,21.7892,21.6053,21.7687,516200.0
2005-08-29 11:00:00,31.97,31.98,31.89,31.89,202800.0,21.7687,21.7755,21.7143,21.7143,202800.0
2005-08-29 12:00:00,31.89,31.93,31.84,31.91,152400.0,21.7143,21.7415,21.6802,21.7279,152400.0
2005-08-29 13:00:00,31.91,32.04,31.91,32.0,490200.0,21.7279,21.8164,21.7279,21.7892,490200.0
2005-08-29 14:00:00,32.0,32.02,31.95,32.0,375400.0,21.7892,21.8028,21.7551,21.7892,375400.0
2005-08-29 15:00:00,32.0,32.07,31.99,32.01,545600.0,21.7892,21.8368,21.7823,21.796,545600.0
2005-08-30 09:30:00,32.0,32.0,31.8,31.91,228800.0,21.7892,21.7892,21.653,21.7279,228800.0
2005-08-30 10:00:00,31.92,31.98,31.81,31.83,545400.0,21.7347,21.7755,21.6598,21.6734,545400.0
2005-08-30 11:00:00,31.84,31.88,31.77,31.84,809200.0,21.6802,21.7074,21.6325,21.6802,809200.0
2005-08-30 12:00:00,31.83,32.15,31.83,32.13,512400.0,21.6734,21.8913,21.6734,21.8777,512400.0
2005-08-30 13:00:00,32.13,32.29,32.08,32.27,563200.0,21.8777,21.9866,21.8436,21.973,563200.0
2005-08-30 14:00:00,32.27,32.27,32.02,32.05,623600.0,21.973,21.973,21.8028,21.8232,623600.0
2005-08-30 15:00:00,32.04,32.29,32.03,32.27,869200.0,21.8164,21.9866,21.8096,21.973,869200.0
2005-08-31 09:30:00,32.19,32.37,32.1,32.18,346600.0,21.9185,22.0411,21.8572,21.9117,346600.0
2005-08-31 10:00:00,32.17,32.28,32.06,32.1,674600.0,21.9049,21.9798,21.83,21.8572,674600.0
2005-08-31 11:00:00,32.1,32.34,32.09,32.33,734400.0,21.8572,22.0207,21.8504,22.0139,734400.0
2005-08-31 12:00:00,32.33,32.33,32.05,32.11,569800.0,22.0139,22.0139,21.8232,21.8641,569800.0
2005-08-31 13:00:00,32.12,32.45,32.12,32.4,471800.0,21.8709,22.0956,21.8709,22.0615,471800.0
2005-08-31 14:00:00,32.4,32.63,32.32,32.62,730800.0,22.0615,22.2181,22.007,22.2113,730800.0
2005-08-31 15:00:00,32.62,32.77,32.6,32.71,1074600.0,22.2113,22.3135,22.1977,22.2726,1074600.0
2005-09-01 09:30:00,32.73,32.83,32.57,32.72,390200.0,22.2862,22.3543,22.1773,22.2794,390200.0
2005-09-01 10:00:00,32.72,32.74,32.34,32.45,568000.0,22.2794,22.293,22.0207,22.0956,568000.0
2005-09-01 11:00:00,32.45,32.84,32.43,32.75,462800.0,22.0956,22.3611,22.0819,22.2998,462800.0
2005-09-01 12:00:00,32.75,32.75,32.49,32.49,409800.0,22.2998,22.2998,22.1228,22.1228,409800.0
2005-09-01 13:00:00,32.49,32.64,32.48,32.57,399400.0,22.1228,22.2249,22.116,22.1773,399400.0
2005-09-01 14:00:00,32.57,32.6,32.44,32.45,520400.0,22.1773,22.1977,22.0888,22.0956,520400.0
2005-09-01 15:00:00,32.45,32.57,32.43,32.45,905600.0,22.0956,22.1773,22.0819,22.0956,905600.0
2005-09-02 09:30:00,32.55,32.55,32.47,32.49,376000.0,22.1637,22.1637,22.1092,22.1228,376000.0
2005-09-02 10:00:00,32.49,32.67,32.48,32.53,710400.0,22.1228,22.2454,22.116,22.15,710400.0
2005-09-02 11:00:00,32.53,32.58,32.47,32.52,377000.0,22.15,22.1841,22.1092,22.1432,377000.0
2005-09-02 12:00:00,32.52,32.77,32.5,32.67,342000.0,22.1432,22.3135,22.1296,22.2454,342000.0
2005-09-02 13:00:00,32.67,32.77,32.62,32.76,211600.0,22.2454,22.3135,22.2113,22.3066,211600.0
2005-09-02 14:00:00,32.77,32.78,32.66,32.66,322800.0,22.3135,22.3203,22.2386,22.2386,322800.0
2005-09-02 15:00:00,32.66,32.69,32.49,32.49,903400.0,22.2386,22.259,22.1228,22.1228,903400.0
2005-09-06 09:30:00,32.73,32.73,32.52,32.67,307400.0,22.2862,22.2862,22.1432,22.2454,307400.0
2005-09-06 10:00:00,32.63,32.97,32.63,32.9,605800.0,22.2181,22.4496,22.2181,22.402,605800.0
2005-09-06 11:00:00,32.9,33.02,32.85,32.94,499600.0,22.402,22.4837,22.3679,22.4292,499600.0
2005-09-06 12:00:00,32.93,33.12,32.93,32.98,570800.0,22.4224,22.5518,22.4224,22.4564,570800.0
2005-09-06 13:00:00,32.99,33.03,32.87,32.92,293200.0,22.4633,22.4905,22.3815,22.4156,293200.0
2005-09-06 14:00:00,32.93,32.99,32.83,32.88,279400.0,22.4224,22.4633,22.3543,22.3884,279400.0
2005-09-06 15:00:00,32.88,33.02,32.88,33.01,446000.0,22.3884,22.4837,22.3884,22.4769,446000.0
2005-09-07 09:30:00,33.04,33.05,32.79,32.82,182400.0,22.4973,22.5041,22.3271,22.3475,182400.0
2005-09-07 10:00:00,32.82,32.88,32.62,32.85,311800.0,22.3475,22.3884,22.2113,22.3679,311800.0
2005-09-07 11:00:00,32.86,32.96,32.85,32.85,247600.0,22.3747,22.4428,22.3679,22.3679,247600.0
2005-09-07 12:00:00,32.85,32.92,32.85,32.92,212400.0,22.3679,22.4156,22.3679,22.4156,212400.0
2005-09-07 13:00:00,32.91,32.97,32.87,32.93,181600.0,22.4088,22.4496,22.3815,22.4224,181600.0
2005-09-07 14:00:00,32.9,32.95,32.85,32.89,346200.0,22.402,22.436,22.3679,22.3952,346200.0
2005-09-07 15:00:00,32.88,33.01,32.85,32.92,492400.0,22.3884,22.4769,22.3679,22.4156,492400.0
2005-09-08 09:30:00,32.71,32.71,32.44,32.48,324800.0,22.2726,22.2726,22.0888,22.116,324800.0
2005-09-08 10:00:00,32.48,32.76,32.47,32.57,485800.0,22.116,22.3066,22.1092,22.1773,485800.0
2005-09-08 11:00:00,32.57,32.59,32.49,32.49,326200.0,22.1773,22.1909,22.1228,22.1228,326200.0
2005-09-08 12:00:00,32.49,32.53,32.41,32.42,245400.0,22.1228,22.15,22.0683,22.0751,245400.0
2005-09-08 13:00:00,32.42,32.44,32.37,32.39,306400.0,22.0751,22.0888,22.0411,22.0547,306400.0
2005-09-08 14:00:00,32.39,32.39,32.27,32.27,489000.0,22.0547,22.0547,21.973,21.973,489000.0
2005-09-08 15:00:00,32.27,32.37,32.25,32.35,767200.0,21.973,22.0411,21.9594,22.0275,767200.0
2005-09-09 09:30:00,32.35,32.35,32.21,32.35,484200.0,22.0275,22.0275,21.9321,22.0275,484200.0
2005-09-09 10:00:00,32.33,32.44,32.21,32.25,670000.0,22.0139,22.0888,21.9321,21.9594,670000.0
2005-09-09 11:00:00,32.24,32.3,32.24,32.27,500800.0,21.9526,21.9934,21.9526,21.973,500800.0
2005-09-09 12:00:00,32.27,32.32,32.23,32.3,301200.0,21.973,22.007,21.9458,21.9934,301200.0
2005-09-09 13:00:00,32.3,32.47,32.27,32.41,308800.0,21.9934,22.1092,21.973,22.0683,308800.0
2005-09-09 14:00:00,32.4,32.4,32.28,32.33,329000.0,22.0615,22.0615,21.9798,22.0139,329000.0
2005-09-09 15:00:00,32.33,32.34,32.23,32.26,767000.0,22.0139,22.0207,21.9458,21.9662,767000.0
2005-09-12 09:30:00,32.21,32.44,32.15,32.38,258000.0,21.9321,22.0888,21.8913,22.0479,258000.0
2005-09-12 10:00:00,32.35,32.45,32.25,32.45,353000.0,22.0275,22.0956,21.9594,22.0956,353000.0
2005-09-12 11:00:00,32.45,32.51,32.4,32.4,368200.0,22.0956,22.1364,22.0615,22.0615,368200.0
2005-09-12 12:00:00,32.39,32.52,32.37,32.52,260800.0,22.0547,22.1432,22.0411,22.1432,260800.0
2005-09-12 13:00:00,32.52,32.54,32.41,32.41,238200.0,22.1432,22.1568,22.0683,22.0683,238200.0
2005-09-12 14:00:00,32.41,32.6,32.38,32.59,361200.0,22.0683,22.1977,22.0479,22.1909,361200.0
2005-09-12 15:00:00,32.6,32.73,32.57,32.67,649600.0,22.1977,22.2862,22.1773,22.2454,649600.0
2005-09-13 09:30:00,32.67,32.67,32.38,32.42,263600.0,22.2454,22.2454,22.0479,22.0751,263600.0
2005-09-13 10:00:00,32.42,32.55,32.2,32.24,516600.0,22.0751,22.1637,21.9253,21.9526,516600.0
2005-09-13 11:00:00,32.24,32.3,32.18,32.29,413800.0,21.9526,21.9934,21.9117,21.9866,413800.0
2005-09-13 12:00:00,32.29,32.41,32.27,32.38,220400.0,21.9866,22.0683,21.973,22.0479,220400.0
2005-09-13 13:00:00,32.38,32.41,32.33,32.39,149200.0,22.0479,22.0683,22.0139,22.0547,149200.0
2005-09-13 14:00:00,32.38,32.51,32.33,32.38,248400.0,22.0479,22.1364,22.0139,22.0479,248400.0
2005-09-13 15:00:00,32.38,32.44,32.29,32.33,550000.0,22.0479,22.0888,21.9866,22.0139,550000.0
2005-09-14 09:30:00,32.33,32.34,32.15,32.16,369600.0,22.0139,22.0207,21.8913,21.8981,369600.0
2005-09-14 10:00:00,32.15,32.17,32.06,32.1,1153600.0,21.8913,21.9049,21.83,21.8572,1153600.0
2005-09-14 11:00:00,32.1,32.14,32.02,32.02,660000.0,21.8572,21.8845,21.8028,21.8028,660000.0
2005-09-14 12:00:00,32.02,32.14,31.98,32.01,532400.0,21.8028,21.8845,21.7755,21.796,532400.0
2005-09-14 13:00:00,32.01,32.1,31.97,32.0,470000.0,21.796,21.8572,21.7687,21.7892,470000.0
2005-09-14 14:00:00,32.0,32.0,31.62,31.73,1048600.0,21.7892,21.7892,21.5304,21.6053,1048600.0
2005-09-14 15:00:00,31.73,31.81,31.68,31.72,1007000.0,21.6053,21.6598,21.5713,21.5985,1007000.0
2005-09-15 09:30:00,31.74,31.74,31.31,31.48,663800.0,21.6121,21.6121,21.3193,21.4351,663800.0
2005-09-15 10:00:00,31.48,31.54,31.42,31.49,887800.0,21.4351,21.4759,21.3942,21.4419,887800.0
2005-09-15 11:00:00,31.49,31.51,31.43,31.48,1011200.0,21.4419,21.4555,21.401,21.4351,1011200.0
2005-09-15 12:00:00,31.48,31.49,31.36,31.46,278200.0,21.4351,21.4419,21.3534,21.4215,278200.0
2005-09-15 13:00:00,31.45,31.52,31.43,31.43,539800.0,21.4147,21.4623,21.401,21.401,539800.0
2005-09-15 14:00:00,31.43,31.43,31.28,31.33,835800.0,21.401,21.401,21.2989,21.3329,835800.0
2005-09-15 15:00:00,31.33,31.35,31.23,31.3,1167800.0,21.3329,21.3466,21.2649,21.3125,1167800.0
2005-09-16 09:30:00,31.37,31.44,31.14,31.16,1018800.0,21.3602,21.4078,21.2036,21.2172,1018800.0
2005-09-16 10:00:00,31.16,31.35,31.15,31.15,560600.0,21.2172,21.3466,21.2104,21.2104,560600.0
2005-09-16 11:00:00,31.15,31.22,31.11,31.2,1187600.0,21.2104,21.258,21.1831,21.2444,1187600.0
2005-09-16 12:00:00,31.2,31.26,31.08,31.21,375000.0,21.2444,21.2853,21.1627,21.2512,375000.0
2005-09-16 13:00:00,31.2,31.22,31.15,31.19,269000.0,21.2444,21.258,21.2104,21.2376,269000.0
2005-09-16 14:00:00,31.19,31.25,31.13,31.23,432200.0,21.2376,21.2785,21.1968,21.2649,432200.0
2005-09-16 15:00:00,31.22,31.3,31.2,31.28,1460600.0,21.258,21.3125,21.2444,21.2989,1460600.0
2005-09-19 09:30:00,31.23,31.25,31.02,31.02,346600.0,21.2649,21.2785,21.1219,21.1219,346600.0
2005-09-19 10:00:00,31.02,31.02,30.79,30.79,1055200.0,21.1219,21.1219,20.9653,20.9653,1055200.0
2005-09-19 11:00:00,30.79,30.84,30.68,30.74,668000.0,20.9653,20.9993,20.8904,20.9312,668000.0
2005-09-19 12:00:00,30.74,30.82,30.71,30.82,390600.0,20.9312,20.9857,20.9108,20.9857,390600.0
2005-09-19 13:00:00,30.82,30.86,30.71,30.76,949000.0,20.9857,21.0129,20.9108,20.9448,949000.0
2005-09-19 14:00:00,30.76,30.84,30.68,30.78,769200.0,20.9448,20.9993,20.8904,20.9584,769200.0
2005-09-19 15:00:00,30.78,30.81,30.68,30.77,976600.0,20.9584,20.9789,20.8904,20.9516,976600.0
2005-09-20 09:30:00,30.76,30.9,30.75,30.8,513200.0,20.9448,21.0402,20.938,20.9721,513200.0
2005-09-20 10:00:00,30.8,30.87,30.67,30.73,557400.0,20.9721,21.0197,20.8835,20.9244,557400.0
2005-09-20 11:00:00,30.73,30.82,30.73,30.81,885600.0,20.9244,20.9857,20.9244,20.9789,885600.0
2005-09-20 12:00:00,30.8,30.82,30.75,30.76,254000.0,20.9721,20.9857,20.938,20.9448,254000.0
2005-09-20 13:00:00,30.77,30.77,30.66,30.66,489000.0,20.9516,20.9516,20.8767,20.8767,489000.0
2005-09-20 14:00:00,30.66,30.72,30.52,30.54,693600.0,20.8767,20.9176,20.7814,20.795,693600.0
2005-09-20 15:00:00,30.54,30.54,30.45,30.52,852600.0,20.795,20.795,20.7337,20.7814,852600.0
2005-09-21 09:30:00,30.42,30.5,30.2,30.22,589200.0,20.7133,20.7678,20.5635,20.5771,589200.0
2005-09-21 10:00:00,30.21,30.23,30.03,30.11,1480000.0,20.5703,20.5839,20.4478,20.5022,1480000.0
2005-09-21 11:00:00,30.11,30.13,29.91,30.07,921000.0,20.5022,20.5159,20.3661,20.475,921000.0
2005-09-21 12:00:00,30.07,30.17,30.04,30.07,566400.0,20.475,20.5431,20.4546,20.475,566400.0
2005-09-21 13:00:00,30.07,30.11,30.0,30.08,516800.0,20.475,20.5022,20.4273,20.4818,516800.0
2005-09-21 14:00:00,30.08,30.25,30.0,30.24,535200.0,20.4818,20.5976,20.4273,20.5908,535200.0
2005-09-21 15:00:00,30.24,30.25,30.11,30.18,1148600.0,20.5908,20.5976,20.5022,20.5499,1148600.0
2005-09-22 09:30:00,30.23,30.48,30.0,30.11,407400.0,20.5839,20.7542,20.4273,20.5022,407400.0
2005-09-22 10:00:00,30.1,30.32,30.09,30.26,551000.0,20.4954,20.6452,20.4886,20.6044,551000.0
2005-09-22 11:00:00,30.25,30.33,30.14,30.23,535600.0,20.5976,20.652,20.5227,20.5839,535600.0
2005-09-22 12:00:00,30.23,30.45,30.1,30.25,336400.0,20.5839,20.7337,20.4954,20.5976,336400.0
2005-09-22 13:00:00,30.25,30.48,30.21,30.47,359400.0,20.5976,20.7542,20.5703,20.7474,359400.0
2005-09-22 14:00:00,30.45,30.5,30.37,30.47,501800.0,20.7337,20.7678,20.6793,20.7474,501800.0
2005-09-22 15:00:00,30.48,30.61,30.45,30.49,705200.0,20.7542,20.8427,20.7337,20.761,705200.0
2005-09-23 09:30:00,30.48,30.52,30.15,30.16,278400.0,20.7542,20.7814,20.5295,20.5363,278400.0
2005-09-23 10:00:00,30.2,30.2,30.04,30.1,658400.0,20.5635,20.5635,20.4546,20.4954,658400.0
2005-09-23 11:00:00,30.1,30.28,30.05,30.19,493200.0,20.4954,20.618,20.4614,20.5567,493200.0
2005-09-23 12:00:00,30.18,30.2,30.08,30.13,363600.0,20.5499,20.5635,20.4818,20.5159,363600.0
2005-09-23 13:00:00,30.12,30.27,30.12,30.21,637000.0,20.509,20.6112,20.509,20.5703,637000.0
2005-09-23 14:00:00,30.21,30.35,30.18,30.34,531400.0,20.5703,20.6657,20.5499,20.6588,531400.0
2005-09-23 15:00:00,30.34,30.35,30.25,30.28,666400.0,20.6588,20.6657,20.5976,20.618,666400.0
2005-09-26 09:30:00,30.4,30.6,30.15,30.18,388200.0,20.6997,20.8359,20.5295,20.5499,388200.0
2005-09-26 10:00:00,30.19,30.31,30.08,30.08,432000.0,20.5567,20.6384,20.4818,20.4818,432000.0
2005-09-26 11:00:00,30.08,30.13,29.95,30.11,518200.0,20.4818,20.5159,20.3933,20.5022,518200.0
2005-09-26 12:00:00,30.11,30.45,30.11,30.45,542600.0,20.5022,20.7337,20.5022,20.7337,542600.0
2005-09-26 13:00:00,30.45,30.5,30.33,30.5,638000.0,20.7337,20.7678,20.652,20.7678,638000.0
2005-09-26 14:00:00,30.49,30.5,30.22,30.26,735600.0,20.761,20.7678,20.5771,20.6044,735600.0
2005-09-26 15:00:00,30.26,30.48,30.25,30.43,753600.0,20.6044,20.7542,20.5976,20.7201,753600.0
2005-09-27 09:30:00,30.5,30.72,30.41,30.66,556400.0,20.7678,20.9176,20.7065,20.8767,556400.0
2005-09-27 10:00:00,30.66,30.7,30.38,30.5,678400.0,20.8767,20.904,20.6861,20.7678,678400.0
2005-09-27 11:00:00,30.49,30.5,30.42,30.45,475400.0,20.761,20.7678,20.7133,20.7337,475400.0
2005-09-27 12:00:00,30.45,30.5,30.43,30.49,507600.0,20.7337,20.7678,20.7201,20.761,507600.0
2005-09-27 13:00:00,30.5,30.75,30.49,30.73,619200.0,20.7678,20.938,20.761,20.9244,619200.0
2005-09-27 14:00:00,30.72,30.81,30.61,30.77,555800.0,20.9176,20.9789,20.8427,20.9516,555800.0
2005-09-27 15:00:00,30.78,30.98,30.71,30.89,1206600.0,20.9584,21.0946,20.9108,21.0333,1206600.0
2005-09-28 09:30:00,31.02,31.04,30.91,31.01,721400.0,21.2295,21.2432,21.1542,21.2227,721400.0
2005-09-28 10:00:00,30.99,31.03,30.71,30.75,652600.0,21.209,21.2363,21.0173,21.0447,652600.0
2005-09-28 11:00:00,30.75,30.78,30.5,30.54,632000.0,21.0447,21.0653,20.8736,20.901,632000.0
2005-09-28 12:00:00,30.54,30.69,30.49,30.68,402400.0,20.901,21.0037,20.8668,20.9968,402400.0
2005-09-28 13:00:00,30.67,30.67,30.46,30.52,539200.0,20.99,20.99,20.8462,20.8873,539200.0
2005-09-28 14:00:00,30.52,30.53,30.41,30.5,454800.0,20.8873,20.8942,20.812,20.8736,454800.0
2005-09-28 15:00:00,30.5,30.54,30.39,30.41,593600.0,20.8736,20.901,20.7983,20.812,593600.0
2005-09-29 09:30:00,30.42,30.63,30.25,30.31,351000.0,20.8189,20.9626,20.7025,20.7436,351000.0
2005-09-29 10:00:00,30.31,30.56,30.24,30.27,517600.0,20.7436,20.9147,20.6957,20.7162,517600.0
2005-09-29 11:00:00,30.27,30.34,30.17,30.29,530200.0,20.7162,20.7641,20.6478,20.7299,530200.0
2005-09-29 12:00:00,30.29,30.35,30.24,30.34,243600.0,20.7299,20.771,20.6957,20.7641,243600.0
2005-09-29 13:00:00,30.34,30.42,30.29,30.35,230600.0,20.7641,20.8189,20.7299,20.771,230600.0
2005-09-29 14:00:00,30.36,30.43,30.32,30.38,876400.0,20.7778,20.8257,20.7504,20.7915,876400.0
2005-09-29 15:00:00,30.38,30.43,30.29,30.3,1038600.0,20.7915,20.8257,20.7299,20.7367,1038600.0
2005-09-30 09:30:00,30.25,30.33,30.18,30.28,355800.0,20.7025,20.7573,20.6546,20.7231,355800.0
2005-09-30 10:00:00,30.3,30.36,30.2,30.33,1127600.0,20.7367,20.7778,20.6683,20.7573,1127600.0
2005-09-30 11:00:00,30.32,30.36,30.31,30.34,528000.0,20.7504,20.7778,20.7436,20.7641,528000.0
2005-09-30 12:00:00,30.34,30.42,30.32,30.42,271200.0,20.7641,20.8189,20.7504,20.8189,271200.0
2005-09-30 13:00:00,30.41,30.55,30.4,30.52,302600.0,20.812,20.9078,20.8052,20.8873,302600.0
2005-09-30 14:00:00,30.51,30.67,30.49,30.51,318200.0,20.8805,20.99,20.8668,20.8805,318200.0
2005-09-30 15:00:00,30.51,30.61,30.5,30.59,484400.0,20.8805,20.9489,20.8736,20.9352,484400.0
2005-10-03 09:30:00,30.6,30.89,30.49,30.84,203400.0,20.9421,21.1405,20.8668,21.1063,203400.0
2005-10-03 10:00:00,30.85,30.91,30.5,30.5,376600.0,21.1132,21.1542,20.8736,20.8736,376600.0
2005-10-03 11:00:00,30.5,30.67,30.5,30.64,281600.0,20.8736,20.99,20.8736,20.9694,281600.0
2005-10-03 12:00:00,30.63,30.66,30.59,30.65,218800.0,20.9626,20.9831,20.9352,20.9763,218800.0
2005-10-03 13:00:00,30.65,30.75,30.64,30.68,256400.0,20.9763,21.0447,20.9694,20.9968,256400.0
2005-10-03 14:00:00,30.68,30.77,30.63,30.74,365200.0,20.9968,21.0584,20.9626,21.0379,365200.0
2005-10-03 15:00:00,30.74,30.86,30.69,30.81,489000.0,21.0379,21.12,21.0037,21.0858,489000.0
2005-10-04 09:30:00,31.63,31.63,31.21,31.24,703000.0,21.647,21.647,21.3595,21.3801,703000.0
2005-10-04 10:00:00,31.24,31.35,31.24,31.31,926000.0,21.3801,21.4553,21.3801,21.428,926000.0
2005-10-04 11:00:00,31.32,31.36,31.25,31.32,502800.0,21.4348,21.4622,21.3869,21.4348,502800.0
2005-10-04 12:00:00,31.33,31.36,31.18,31.21,463400.0,21.4417,21.4622,21.339,21.3595,463400.0
2005-10-04 13:00:00,31.2,31.22,31.01,31.02,309600.0,21.3527,21.3664,21.2227,21.2295,309600.0
2005-10-04 14:00:00,31.02,31.07,30.63,30.63,583400.0,21.2295,21.2637,20.9626,20.9626,583400.0
2005-10-04 15:00:00,30.63,30.69,30.35,30.36,1190800.0,20.9626,21.0037,20.771,20.7778,1190800.0
2005-10-05 09:30:00,30.45,30.49,30.37,30.39,761200.0,20.8394,20.8668,20.7847,20.7983,761200.0
2005-10-05 10:00:00,30.39,30.54,30.21,30.43,1203800.0,20.7983,20.901,20.6752,20.8257,1203800.0
2005-10-05 11:00:00,30.43,30.57,30.4,30.43,453200.0,20.8257,20.9215,20.8052,20.8257,453200.0
2005-10-05 12:00:00,30.43,30.46,30.36,30.39,344600.0,20.8257,20.8462,20.7778,20.7983,344600.0
2005-10-05 13:00:00,30.39,30.5,30.27,30.27,342400.0,20.7983,20.8736,20.7162,20.7162,342400.0
2005-10-05 14:00:00,30.26,30.4,30.23,30.25,615800.0,20.7094,20.8052,20.6888,20.7025,615800.0
2005-10-05 15:00:00,30.24,30.27,30.04,30.04,923400.0,20.6957,20.7162,20.5588,20.5588,923400.0
2005-10-06 09:30:00,30.16,30.16,29.86,29.92,742400.0,20.6409,20.6409,20.4356,20.4767,742400.0
2005-10-06 10:00:00,29.93,30.01,29.88,29.9,1806400.0,20.4835,20.5383,20.4493,20.463,1806400.0
2005-10-06 11:00:00,29.9,30.05,29.89,30.05,667200.0,20.463,20.5657,20.4562,20.5657,667200.0
2005-10-06 12:00:00,30.06,30.17,30.05,30.11,375000.0,20.5725,20.6478,20.5657,20.6067,375000.0
2005-10-06 13:00:00,30.11,30.18,30.11,30.14,558400.0,20.6067,20.6546,20.6067,20.6272,558400.0
2005-10-06 14:00:00,30.14,30.21,30.03,30.05,605600.0,20.6272,20.6752,20.552,20.5657,605600.0
2005-10-06 15:00:00,30.05,30.18,29.99,30.15,1803600.0,20.5657,20.6546,20.5246,20.6341,1803600.0
2005-10-07 09:30:00,30.38,30.7,30.38,30.6,277400.0,20.7915,21.0105,20.7915,20.9421,277400.0
2005-10-07 10:00:00,30.6,30.67,30.5,30.53,1077200.0,20.9421,20.99,20.8736,20.8942,1077200.0
2005-10-07 11:00:00,30.52,30.56,30.5,30.54,1050200.0,20.8873,20.9147,20.8736,20.901,1050200.0
2005-10-07 12:00:00,30.54,30.56,30.51,30.54,227800.0,20.901,20.9147,20.8805,20.901,227800.0
2005-10-07 13:00:00,30.54,30.63,30.53,30.56,813400.0,20.901,20.9626,20.8942,20.9147,813400.0
2005-10-07 14:00:00,30.56,30.58,30.52,30.55,444000.0,20.9147,20.9284,20.8873,20.9078,444000.0
2005-10-07 15:00:00,30.55,30.61,30.54,30.56,668000.0,20.9078,20.9489,20.901,20.9147,668000.0
2005-10-10 09:30:00,30.56,30.6,30.5,30.57,145600.0,20.9147,20.9421,20.8736,20.9215,145600.0
2005-10-10 10:00:00,30.57,30.71,30.5,30.5,419400.0,20.9215,21.0173,20.8736,20.8736,419400.0
2005-10-10 11:00:00,30.5,30.57,30.33,30.41,300600.0,20.8736,20.9215,20.7573,20.812,300600.0
2005-10-10 12:00:00,30.42,30.53,30.42,30.5,198800.0,20.8189,20.8942,20.8189,20.8736,198800.0
2005-10-10 13:00:00,30.5,30.52,30.41,30.42,245400.0,20.8736,20.8873,20.812,20.8189,245400.0
2005-10-10 14:00:00,30.42,30.43,30.29,30.41,346600.0,20.8189,20.8257,20.7299,20.812,346600.0
2005-10-10 15:00:00,30.41,30.41,30.25,30.25,267000.0,20.812,20.812,20.7025,20.7025,267000.0
2005-10-11 09:30:00,30.2,30.23,30.05,30.1,417600.0,20.6683,20.6888,20.5657,20.5999,417600.0
2005-10-11 10:00:00,30.1,30.18,30.0,30.06,427600.0,20.5999,20.6546,20.5314,20.5725,427600.0
2005-10-11 11:00:00,30.06,30.14,30.0,30.04,381600.0,20.5725,20.6272,20.5314,20.5588,381600.0
2005-10-11 12:00:00,30.05,30.08,29.98,30.05,334600.0,20.5657,20.5862,20.5177,20.5657,334600.0
2005-10-11 13:00:00,30.05,30.08,29.96,29.96,224800.0,20.5657,20.5862,20.5041,20.5041,224800.0
2005-10-11 14:00:00,29.96,30.05,29.88,29.89,491600.0,20.5041,20.5657,20.4493,20.4562,491600.0
2005-10-11 15:00:00,29.89,29.96,29.7,29.79,1231400.0,20.4562,20.5041,20.3261,20.3877,1231400.0
2005-10-12 09:30:00,29.79,30.06,29.79,29.99,202600.0,20.3877,20.5725,20.3877,20.5246,202600.0
2005-10-12 10:00:00,29.99,30.12,29.94,30.06,356400.0,20.5246,20.6136,20.4904,20.5725,356400.0
2005-10-12 11:00:00,30.08,30.14,29.91,29.91,228800.0,20.5862,20.6272,20.4698,20.4698,228800.0
2005-10-12 12:00:00,29.91,29.93,29.73,29.77,191200.0,20.4698,20.4835,20.3467,20.374,191200.0
2005-10-12 13:00:00,29.77,29.93,29.75,29.86,347400.0,20.374,20.4835,20.3603,20.4356,347400.0
2005-10-12 14:00:00,29.86,29.89,29.77,29.8,369000.0,20.4356,20.4562,20.374,20.3946,369000.0
2005-10-12 15:00:00,29.8,29.95,29.8,29.91,527600.0,20.3946,20.4972,20.3946,20.4698,527600.0
2005-10-13 09:30:00,29.83,29.92,29.71,29.9,209800.0,20.4151,20.4767,20.333,20.463,209800.0
2005-10-13 10:00:00,29.9,29.9,29.73,29.73,492600.0,20.463,20.463,20.3467,20.3467,492600.0
2005-10-13 11:00:00,29.73,29.78,29.68,29.71,590200.0,20.3467,20.3809,20.3124,20.333,590200.0
2005-10-13 12:00:00,29.71,29.72,29.63,29.7,615200.0,20.333,20.3398,20.2782,20.3261,615200.0
2005-10-13 13:00:00,29.71,29.73,29.55,29.6,349600.0,20.333,20.3467,20.2235,20.2577,349600.0
2005-10-13 14:00:00,29.59,29.77,29.58,29.65,381200.0,20.2508,20.374,20.244,20.2919,381200.0
2005-10-13 15:00:00,29.64,29.72,29.64,29.67,513600.0,20.2851,20.3398,20.2851,20.3056,513600.0
2005-10-14 09:30:00,29.68,29.83,29.5,29.53,379400.0,20.3124,20.4151,20.1892,20.2098,379400.0
2005-10-14 10:00:00,29.53,29.59,29.5,29.5,534200.0,20.2098,20.2508,20.1892,20.1892,534200.0
2005-10-14 11:00:00,29.49,29.61,29.44,29.52,459600.0,20.1824,20.2645,20.1482,20.2029,459600.0
2005-10-14 12:00:00,29.53,29.63,29.48,29.5,643000.0,20.2098,20.2782,20.1756,20.1892,643000.0
2005-10-14 13:00:00,29.5,29.61,29.49,29.57,378800.0,20.1892,20.2645,20.1824,20.2371,378800.0
2005-10-14 14:00:00,29.57,29.71,29.53,29.67,302000.0,20.2371,20.333,20.2098,20.3056,302000.0
2005-10-14 15:00:00,29.67,29.78,29.62,29.7,653000.0,20.3056,20.3809,20.2714,20.3261,653000.0
2005-10-17 09:30:00,29.68,29.71,29.65,29.67,170200.0,20.3124,20.333,20.2919,20.3056,170200.0
2005-10-17 10:00:00,29.67,29.68,29.54,29.61,300200.0,20.3056,20.3124,20.2166,20.2645,300200.0
2005-10-17 11:00:00,29.61,29.72,29.61,29.64,208200.0,20.2645,20.3398,20.2645,20.2851,208200.0
2005-10-17 12:00:00,29.64,29.64,29.5,29.56,183800.0,20.2851,20.2851,20.1892,20.2303,183800.0
2005-10-17 13:00:00,29.59,29.82,29.55,29.82,250600.0,20.2508,20.4082,20.2235,20.4082,250600.0
2005-10-17 14:00:00,29.84,29.85,29.63,29.69,263600.0,20.4219,20.4288,20.2782,20.3193,263600.0
2005-10-17 15:00:00,29.72,29.76,29.66,29.68,501200.0,20.3398,20.3672,20.2987,20.3124,501200.0
2005-10-18 09:30:00,29.49,29.5,29.29,29.3,385200.0,20.1824,20.1892,20.0455,20.0524,385200.0
2005-10-18 10:00:00,29.29,29.4,29.11,29.18,498800.0,20.0455,20.1208,19.9223,19.9702,498800.0
2005-10-18 11:00:00,29.19,29.25,29.17,29.2,387800.0,19.9771,20.0181,19.9634,19.9839,387800.0
2005-10-18 12:00:00,29.2,29.33,29.2,29.25,441600.0,19.9839,20.0729,19.9839,20.0181,441600.0
2005-10-18 13:00:00,29.25,29.27,29.2,29.24,522800.0,20.0181,20.0318,19.9839,20.0113,522800.0
2005-10-18 14:00:00,29.23,29.25,29.19,29.19,391200.0,20.0045,20.0181,19.9771,19.9771,391200.0
2005-10-18 15:00:00,29.18,29.22,29.16,29.19,587400.0,19.9702,19.9976,19.9566,19.9771,587400.0
2005-10-19 09:30:00,29.13,29.17,28.98,29.04,331800.0,19.936,19.9634,19.8334,19.8744,331800.0
2005-10-19 10:00:00,29.05,29.14,28.91,29.06,406200.0,19.8813,19.9429,19.7855,19.8881,406200.0
2005-10-19 11:00:00,29.05,29.1,28.98,29.05,347800.0,19.8813,19.9155,19.8334,19.8813,347800.0
2005-10-19 12:00:00,29.05,29.08,28.98,28.98,219000.0,19.8813,19.9018,19.8334,19.8334,219000.0
2005-10-19 13:00:00,28.99,29.16,28.97,29.07,266600.0,19.8402,19.9566,19.8265,19.895,266600.0
2005-10-19 14:00:00,29.08,29.31,29.02,29.28,715200.0,19.9018,20.0592,19.8607,20.0387,715200.0
2005-10-19 15:00:00,29.28,29.39,29.23,29.39,899000.0,20.0387,20.114,20.0045,20.114,899000.0
2005-10-20 09:30:00,29.46,29.59,29.27,29.42,223800.0,20.1619,20.2508,20.0318,20.1345,223800.0
2005-10-20 10:00:00,29.42,29.68,29.23,29.61,358400.0,20.1345,20.3124,20.0045,20.2645,358400.0
2005-10-20 11:00:00,29.62,29.83,29.58,29.63,607600.0,20.2714,20.4151,20.244,20.2782,607600.0
2005-10-20 12:00:00,29.64,29.7,29.39,29.4,278800.0,20.2851,20.3261,20.114,20.1208,278800.0
2005-10-20 13:00:00,29.4,29.54,29.33,29.41,200000.0,20.1208,20.2166,20.0729,20.1276,200000.0
2005-10-20 14:00:00,29.41,29.48,29.19,29.2,217400.0,20.1276,20.1756,19.9771,19.9839,217400.0
2005-10-20 15:00:00,29.2,29.28,29.1,29.28,837000.0,19.9839,20.0387,19.9155,20.0387,837000.0
2005-10-21 09:30:00,28.9,29.03,28.07,28.93,1679400.0,19.7786,19.8676,19.2106,19.7991,1679400.0
2005-10-21 10:00:00,28.93,28.94,28.7,28.72,1319600.0,19.7991,19.806,19.6417,19.6554,1319600.0
2005-10-21 11:00:00,28.73,28.85,28.6,28.6,871000.0,19.6623,19.7444,19.5733,19.5733,871000.0
2005-10-21 12:00:00,28.6,28.83,28.56,28.82,468800.0,19.5733,19.7307,19.5459,19.7239,468800.0
2005-10-21 13:00:00,28.82,28.83,28.63,28.7,518000.0,19.7239,19.7307,19.5938,19.6417,518000.0
2005-10-21 14:00:00,28.69,28.71,28.53,28.59,924600.0,19.6349,19.6486,19.5254,19.5665,924600.0
2005-10-21 15:00:00,28.58,28.64,28.5,28.61,1393000.0,19.5596,19.6007,19.5049,19.5801,1393000.0
2005-10-24 09:30:00,28.88,29.02,28.79,29.02,279800.0,19.7649,19.8607,19.7033,19.8607,279800.0
2005-10-24 10:00:00,29.02,29.14,28.9,28.91,414200.0,19.8607,19.9429,19.7786,19.7855,414200.0
2005-10-24 11:00:00,28.9,29.0,28.9,28.97,376000.0,19.7786,19.8471,19.7786,19.8265,376000.0
2005-10-24 12:00:00,28.98,29.1,28.94,28.96,292200.0,19.8334,19.9155,19.806,19.8197,292200.0
2005-10-24 13:00:00,28.96,29.01,28.94,29.0,358400.0,19.8197,19.8539,19.806,19.8471,358400.0
2005-10-24 14:00:00,28.98,29.14,28.98,29.13,307000.0,19.8334,19.9429,19.8334,19.936,307000.0
2005-10-24 15:00:00,29.12,29.25,29.12,29.24,557800.0,19.9292,20.0181,19.9292,20.0113,557800.0
2005-10-25 09:30:00,29.31,29.31,29.21,29.28,282800.0,20.0592,20.0592,19.9908,20.0387,282800.0
2005-10-25 10:00:00,29.27,29.3,29.11,29.11,497400.0,20.0318,20.0524,19.9223,19.9223,497400.0
2005-10-25 11:00:00,29.11,29.25,29.08,29.25,298400.0,19.9223,20.0181,19.9018,20.0181,298400.0
2005-10-25 12:00:00,29.24,29.33,29.17,29.24,366000.0,20.0113,20.0729,19.9634,20.0113,366000.0
2005-10-25 13:00:00,29.24,29.24,29.11,29.14,284200.0,20.0113,20.0113,19.9223,19.9429,284200.0
2005-10-25 14:00:00,29.15,29.32,29.14,29.25,515400.0,19.9497,20.0661,19.9429,20.0181,515400.0
2005-10-25 15:00:00,29.25,29.28,29.11,29.13,759200.0,20.0181,20.0387,19.9223,19.936,759200.0
2005-10-26 09:30:00,29.13,29.15,28.9,29.08,206000.0,19.936,19.9497,19.7786,19.9018,206000.0
2005-10-26 10:00:00,29.08,29.43,29.0,29.41,596800.0,19.9018,20.1413,19.8471,20.1276,596800.0
2005-10-26 11:00:00,29.4,29.51,29.33,29.5,640800.0,20.1208,20.1961,20.0729,20.1892,640800.0
2005-10-26 12:00:00,29.5,29.55,29.49,29.55,350000.0,20.1892,20.2235,20.1824,20.2235,350000.0
2005-10-26 13:00:00,29.54,29.58,29.5,29.56,557200.0,20.2166,20.244,20.1892,20.2303,557200.0
2005-10-26 14:00:00,29.56,29.63,29.53,29.56,418800.0,20.2303,20.2782,20.2098,20.2303,418800.0
2005-10-26 15:00:00,29.56,29.61,29.54,29.57,804600.0,20.2303,20.2645,20.2166,20.2371,804600.0
2005-10-27 09:30:00,29.57,29.66,29.4,29.57,273200.0,20.2371,20.2987,20.1208,20.2371,273200.0
2005-10-27 10:00:00,29.56,29.58,29.36,29.42,297600.0,20.2303,20.244,20.0934,20.1345,297600.0
2005-10-27 11:00:00,29.42,29.43,29.23,29.23,201800.0,20.1345,20.1413,20.0045,20.0045,201800.0
2005-10-27 12:00:00,29.23,29.33,29.2,29.26,122200.0,20.0045,20.0729,19.9839,20.025,122200.0
2005-10-27 13:00:00,29.27,29.28,29.09,29.18,145400.0,20.0318,20.0387,19.9086,19.9702,145400.0
2005-10-27 14:00:00,29.18,29.18,29.02,29.06,177200.0,19.9702,19.9702,19.8607,19.8881,177200.0
2005-10-27 15:00:00,29.06,29.11,29.01,29.08,462400.0,19.8881,19.9223,19.8539,19.9018,462400.0
2005-10-28 09:30:00,29.13,29.22,29.04,29.17,162400.0,19.936,19.9976,19.8744,19.9634,162400.0
2005-10-28 10:00:00,29.14,29.38,29.11,29.36,179800.0,19.9429,20.1071,19.9223,20.0934,179800.0
2005-10-28 11:00:00,29.36,29.49,29.27,29.42,250000.0,20.0934,20.1824,20.0318,20.1345,250000.0
2005-10-28 12:00:00,29.41,29.49,29.38,29.48,296600.0,20.1276,20.1824,20.1071,20.1756,296600.0
2005-10-28 13:00:00,29.47,29.7,29.45,29.66,269400.0,20.1687,20.3261,20.155,20.2987,269400.0
2005-10-28 14:00:00,29.65,29.77,29.63,29.71,578200.0,20.2919,20.374,20.2782,20.333,578200.0
2005-10-28 15:00:00,29.71,29.85,29.7,29.82,705800.0,20.333,20.4288,20.3261,20.4082,705800.0
2005-10-31 09:30:00,29.91,30.13,29.85,30.13,634400.0,20.4698,20.6204,20.4288,20.6204,634400.0
2005-10-31 10:00:00,30.13,30.18,29.98,30.11,779600.0,20.6204,20.6546,20.5177,20.6067,779600.0
2005-10-31 11:00:00,30.11,30.33,30.11,30.21,657400.0,20.6067,20.7573,20.6067,20.6752,657400.0
2005-10-31 12:00:00,30.21,30.3,30.16,30.28,278200.0,20.6752,20.7367,20.6409,20.7231,278200.0
2005-10-31 13:00:00,30.28,30.31,30.16,30.26,183200.0,20.7231,20.7436,20.6409,20.7094,183200.0
2005-10-31 14:00:00,30.26,30.43,30.25,30.37,290000.0,20.7094,20.8257,20.7025,20.7847,290000.0
2005-10-31 15:00:00,30.37,30.5,30.33,30.34,674400.0,20.7847,20.8736,20.7573,20.7641,674400.0
2005-11-01 09:30:00,30.34,30.55,30.2,30.47,237800.0,20.7641,20.9078,20.6683,20.8531,237800.0
2005-11-01 10:00:00,30.48,30.67,30.46,30.63,418600.0,20.8599,20.99,20.8462,20.9626,418600.0
2005-11-01 11:00:00,30.63,30.63,30.41,30.42,278200.0,20.9626,20.9626,20.812,20.8189,278200.0
2005-11-01 12:00:00,30.43,30.59,30.4,30.42,280400.0,20.8257,20.9352,20.8052,20.8189,280400.0
2005-11-01 13:00:00,30.42,30.43,30.31,30.36,292000.0,20.8189,20.8257,20.7436,20.7778,292000.0
2005-11-01 14:00:00,30.36,30.6,30.36,30.58,596200.0,20.7778,20.9421,20.7778,20.9284,596200.0
2005-11-01 15:00:00,30.57,30.61,30.52,30.57,451600.0,20.9215,20.9489,20.8873,20.9215,451600.0
2005-11-02 09:30:00,30.63,31.03,30.56,31.03,421800.0,20.9626,21.2363,20.9147,21.2363,421800.0
2005-11-02 10:00:00,31.03,31.06,30.91,30.91,714800.0,21.2363,21.2569,21.1542,21.1542,714800.0
2005-11-02 11:00:00,30.91,31.17,30.9,31.02,818000.0,21.1542,21.3322,21.1474,21.2295,818000.0
2005-11-02 12:00:00,31.01,31.11,30.98,31.11,596600.0,21.2227,21.2911,21.2021,21.2911,596600.0
2005-11-02 13:00:00,31.1,31.12,31.02,31.03,240200.0,21.2843,21.2979,21.2295,21.2363,240200.0
2005-11-02 14:00:00,31.04,31.07,30.98,30.99,318400.0,21.2432,21.2637,21.2021,21.209,318400.0
2005-11-02 15:00:00,30.99,31.09,30.97,31.08,583800.0,21.209,21.2774,21.1953,21.2706,583800.0
2005-11-03 09:30:00,31.25,31.38,31.16,31.16,437200.0,21.3869,21.4759,21.3253,21.3253,437200.0
2005-11-03 10:00:00,31.16,31.25,31.11,31.16,545800.0,21.3253,21.3869,21.2911,21.3253,545800.0
2005-11-03 11:00:00,31.16,31.62,31.16,31.6,660000.0,21.3253,21.6401,21.3253,21.6264,660000.0
2005-11-03 12:00:00,31.59,31.67,31.58,31.59,857000.0,21.6196,21.6744,21.6128,21.6196,857000.0
2005-11-03 13:00:00,31.59,31.63,31.35,31.41,1236600.0,21.6196,21.647,21.4553,21.4964,1236600.0
2005-11-03 14:00:00,31.41,31.41,31.16,31.24,695400.0,21.4964,21.4964,21.3253,21.3801,695400.0
2005-11-03 15:00:00,31.23,31.25,31.13,31.23,937800.0,21.3732,21.3869,21.3048,21.3732,937800.0
2005-11-04 09:30:00,31.23,31.43,31.2,31.41,373000.0,21.3732,21.5101,21.3527,21.4964,373000.0
2005-11-04 10:00:00,31.42,31.42,30.93,31.05,509600.0,21.5033,21.5033,21.1679,21.25,509600.0
2005-11-04 11:00:00,31.05,31.05,30.81,30.9,367200.0,21.25,21.25,21.0858,21.1474,367200.0
2005-11-04 12:00:00,30.9,31.0,30.85,31.0,238600.0,21.1474,21.2158,21.1132,21.2158,238600.0
2005-11-04 13:00:00,31.0,31.07,30.9,31.06,278000.0,21.2158,21.2637,21.1474,21.2569,278000.0
2005-11-04 14:00:00,31.05,31.13,30.93,30.95,459600.0,21.25,21.3048,21.1679,21.1816,459600.0
2005-11-04 15:00:00,30.95,31.03,30.93,30.97,634600.0,21.1816,21.2363,21.1679,21.1953,634600.0
2005-11-07 09:30:00,31.18,31.18,31.0,31.04,311600.0,21.339,21.339,21.2158,21.2432,311600.0
2005-11-07 10:00:00,31.04,31.18,31.03,31.15,475000.0,21.2432,21.339,21.2363,21.3185,475000.0
2005-11-07 11:00:00,31.15,31.31,31.08,31.31,388000.0,21.3185,21.428,21.2706,21.428,388000.0
2005-11-07 12:00:00,31.3,31.4,31.28,31.38,364600.0,21.4211,21.4896,21.4074,21.4759,364600.0
2005-11-07 13:00:00,31.38,31.5,31.37,31.48,271200.0,21.4759,21.558,21.469,21.5443,271200.0
2005-11-07 14:00:00,31.5,31.63,31.49,31.57,345400.0,21.558,21.647,21.5512,21.6059,345400.0
2005-11-07 15:00:00,31.57,31.61,31.48,31.53,1052600.0,21.6059,21.6333,21.5443,21.5785,1052600.0
2005-11-08 09:30:00,31.5,31.5,31.42,31.47,271000.0,21.558,21.558,21.5033,21.5375,271000.0
2005-11-08 10:00:00,31.46,31.58,31.42,31.5,483000.0,21.5306,21.6128,21.5033,21.558,483000.0
2005-11-08 11:00:00,31.5,31.63,31.49,31.6,273000.0,21.558,21.647,21.5512,21.6264,273000.0
2005-11-08 12:00:00,31.6,31.6,31.51,31.55,277800.0,21.6264,21.6264,21.5648,21.5922,277800.0
2005-11-08 13:00:00,31.55,31.55,31.51,31.51,323800.0,21.5922,21.5922,21.5648,21.5648,323800.0
2005-11-08 14:00:00,31.51,31.54,31.5,31.51,430600.0,21.5648,21.5854,21.558,21.5648,430600.0
2005-11-08 15:00:00,31.51,31.56,31.5,31.55,444400.0,21.5648,21.5991,21.558,21.5922,444400.0
2005-11-09 09:30:00,31.54,31.55,31.29,31.37,724000.0,21.5854,21.5922,21.4143,21.469,724000.0
2005-11-09 10:00:00,31.38,31.57,31.38,31.52,512400.0,21.4759,21.6059,21.4759,21.5717,512400.0
2005-11-09 11:00:00,31.52,31.65,31.49,31.61,193200.0,21.5717,21.6607,21.5512,21.6333,193200.0
2005-11-09 12:00:00,31.61,31.98,31.6,31.88,219000.0,21.6333,21.8865,21.6264,21.8181,219000.0
2005-11-09 13:00:00,31.88,31.91,31.74,31.75,105000.0,21.8181,21.8386,21.7223,21.7291,105000.0
2005-11-09 14:00:00,31.75,31.79,31.73,31.75,286000.0,21.7291,21.7565,21.7154,21.7291,286000.0
2005-11-09 15:00:00,31.75,31.84,31.71,31.73,426200.0,21.7291,21.7907,21.7017,21.7154,426200.0
2005-11-10 09:30:00,31.7,31.72,31.58,31.65,168000.0,21.6949,21.7086,21.6128,21.6607,168000.0
2005-11-10 10:00:00,31.65,31.7,31.5,31.61,357800.0,21.6607,21.6949,21.558,21.6333,357800.0
2005-11-10 11:00:00,31.63,31.67,31.61,31.64,154400.0,21.647,21.6744,21.6333,21.6538,154400.0
2005-11-10 12:00:00,31.63,31.68,31.6,31.63,85200.0,21.647,21.6812,21.6264,21.647,85200.0
2005-11-10 13:00:00,31.63,32.12,31.63,32.09,317400.0,21.647,21.9823,21.647,21.9618,317400.0
2005-11-10 14:00:00,32.09,32.2,32.08,32.13,591600.0,21.9618,22.0371,21.9549,21.9892,591600.0
2005-11-10 15:00:00,32.13,32.15,32.03,32.15,693400.0,21.9892,22.0029,21.9207,22.0029,693400.0
2005-11-11 09:30:00,31.95,32.09,31.8,31.86,317800.0,21.866,21.9618,21.7633,21.8044,317800.0
2005-11-11 10:00:00,31.86,31.9,31.82,31.82,400400.0,21.8044,21.8318,21.777,21.777,400400.0
2005-11-11 11:00:00,31.81,31.85,31.76,31.79,247600.0,21.7702,21.7975,21.7359,21.7565,247600.0
2005-11-11 12:00:00,31.8,31.93,31.79,31.89,290600.0,21.7633,21.8523,21.7565,21.8249,290600.0
2005-11-11 13:00:00,31.9,31.9,31.86,31.88,224200.0,21.8318,21.8318,21.8044,21.8181,224200.0
2005-11-11 14:00:00,31.88,31.99,31.87,31.9,314600.0,21.8181,21.8934,21.8112,21.8318,314600.0
2005-11-11 15:00:00,31.9,32.0,31.88,31.94,397000.0,21.8318,21.9002,21.8181,21.8591,397000.0
2005-11-14 09:30:00,31.89,32.13,31.79,32.1,251200.0,21.8249,21.9892,21.7565,21.9686,251200.0
2005-11-14 10:00:00,32.14,32.21,32.06,32.12,296800.0,21.996,22.0439,21.9413,21.9823,296800.0
2005-11-14 11:00:00,32.12,32.17,32.02,32.05,195200.0,21.9823,22.0165,21.9139,21.9344,195200.0
2005-11-14 12:00:00,32.05,32.06,31.97,32.0,486600.0,21.9344,21.9413,21.8797,21.9002,486600.0
2005-11-14 13:00:00,32.0,32.02,31.96,32.0,267800.0,21.9002,21.9139,21.8728,21.9002,267800.0
2005-11-14 14:00:00,32.0,32.02,31.96,32.02,301200.0,21.9002,21.9139,21.8728,21.9139,301200.0
2005-11-14 15:00:00,32.02,32.06,31.91,31.96,774200.0,21.9139,21.9413,21.8386,21.8728,774200.0
2005-11-15 09:30:00,31.55,31.66,31.48,31.56,421600.0,21.5922,21.6675,21.5443,21.5991,421600.0
2005-11-15 10:00:00,31.57,31.65,31.52,31.56,402400.0,21.6059,21.6607,21.5717,21.5991,402400.0
2005-11-15 11:00:00,31.56,31.59,31.52,31.58,334000.0,21.5991,21.6196,21.5717,21.6128,334000.0
2005-11-15 12:00:00,31.58,31.61,31.5,31.56,388000.0,21.6128,21.6333,21.558,21.5991,388000.0
2005-11-15 13:00:00,31.55,31.64,31.55,31.58,311200.0,21.5922,21.6538,21.5922,21.6128,311200.0
2005-11-15 14:00:00,31.58,31.61,31.53,31.55,267800.0,21.6128,21.6333,21.5785,21.5922,267800.0
2005-11-15 15:00:00,31.54,31.59,31.5,31.52,687200.0,21.5854,21.6196,21.558,21.5717,687200.0
2005-11-16 09:30:00,31.6,31.6,31.5,31.56,244600.0,21.6264,21.6264,21.558,21.5991,244600.0
2005-11-16 10:00:00,31.56,31.75,31.56,31.75,234400.0,21.5991,21.7291,21.5991,21.7291,234400.0
2005-11-16 11:00:00,31.75,31.96,31.74,31.92,278000.0,21.7291,21.8728,21.7223,21.8454,278000.0
2005-11-16 12:00:00,31.91,31.92,31.8,31.8,112000.0,21.8386,21.8454,21.7633,21.7633,112000.0
2005-11-16 13:00:00,31.8,31.8,31.72,31.78,160000.0,21.7633,21.7633,21.7086,21.7496,160000.0
2005-11-16 14:00:00,31.78,31.92,31.77,31.92,330600.0,21.7496,21.8454,21.7428,21.8454,330600.0
2005-11-16 15:00:00,31.92,31.93,31.85,31.86,593400.0,21.8454,21.8523,21.7975,21.8044,593400.0
2005-11-17 09:30:00,31.43,31.66,31.4,31.41,674800.0,21.5101,21.6675,21.4896,21.4964,674800.0
2005-11-17 10:00:00,31.41,31.58,31.34,31.41,755600.0,21.4964,21.6128,21.4485,21.4964,755600.0
2005-11-17 11:00:00,31.41,31.49,31.39,31.41,536800.0,21.4964,21.5512,21.4827,21.4964,536800.0
2005-11-17 12:00:00,31.41,31.42,31.28,31.31,489000.0,21.4964,21.5033,21.4074,21.428,489000.0
2005-11-17 13:00:00,31.3,31.42,31.3,31.4,446800.0,21.4211,21.5033,21.4211,21.4896,446800.0
2005-11-17 14:00:00,31.4,31.5,31.33,31.35,559000.0,21.4896,21.558,21.4417,21.4553,559000.0
2005-11-17 15:00:00,31.35,31.42,31.33,31.38,1418800.0,21.4553,21.5033,21.4417,21.4759,1418800.0
2005-11-18 09:30:00,31.65,31.67,31.5,31.56,469800.0,21.6607,21.6744,21.558,21.5991,469800.0
2005-11-18 10:00:00,31.56,31.84,31.56,31.7,590400.0,21.5991,21.7907,21.5991,21.6949,590400.0
2005-11-18 11:00:00,31.7,31.75,31.6,31.6,614600.0,21.6949,21.7291,21.6264,21.6264,614600.0
2005-11-18 12:00:00,31.61,31.64,31.48,31.54,475800.0,21.6333,21.6538,21.5443,21.5854,475800.0
2005-11-18 13:00:00,31.54,31.73,31.53,31.72,264400.0,21.5854,21.7154,21.5785,21.7086,264400.0
2005-11-18 14:00:00,31.72,31.73,31.63,31.64,316600.0,21.7086,21.7154,21.647,21.6538,316600.0
2005-11-18 15:00:00,31.64,31.64,31.52,31.55,686800.0,21.6538,21.6538,21.5717,21.5922,686800.0
2005-11-21 09:30:00,31.55,31.55,31.45,31.5,504800.0,21.5922,21.5922,21.5238,21.558,504800.0
2005-11-21 10:00:00,31.5,31.54,31.46,31.49,799200.0,21.558,21.5854,21.5306,21.5512,799200.0
2005-11-21 11:00:00,31.5,31.57,31.39,31.39,746000.0,21.558,21.6059,21.4827,21.4827,746000.0
2005-11-21 12:00:00,31.39,31.45,31.34,31.43,433400.0,21.4827,21.5238,21.4485,21.5101,433400.0
2005-11-21 13:00:00,31.42,31.43,31.36,31.38,503600.0,21.5033,21.5101,21.4622,21.4759,503600.0
2005-11-21 14:00:00,31.38,31.41,31.33,31.36,587200.0,21.4759,21.4964,21.4417,21.4622,587200.0
2005-11-21 15:00:00,31.37,31.55,31.36,31.5,905200.0,21.469,21.5922,21.4622,21.558,905200.0
2005-11-22 09:30:00,31.78,32.67,31.75,32.6,1826800.0,21.7496,22.3587,21.7291,22.3108,1826800.0
2005-11-22 10:00:00,32.6,34.55,32.29,33.13,4137000.0,22.3108,23.6454,22.0987,22.6735,4137000.0
2005-11-22 11:00:00,33.09,33.27,32.77,33.04,2076000.0,22.6462,22.7694,22.4272,22.612,2076000.0
2005-11-22 12:00:00,33.04,33.24,32.79,32.88,1199600.0,22.612,22.7488,22.4409,22.5025,1199600.0
2005-11-22 13:00:00,32.87,33.22,32.87,33.17,507200.0,22.4956,22.7351,22.4956,22.7009,507200.0
2005-11-22 14:00:00,33.17,33.67,33.16,33.63,1180600.0,22.7009,23.0431,22.6941,23.0157,1180600.0
2005-11-22 15:00:00,33.65,33.94,33.54,33.65,2573400.0,23.0294,23.2279,22.9541,23.0294,2573400.0
2005-11-23 09:30:00,33.49,33.93,33.33,33.67,995200.0,22.9199,23.2211,22.8104,23.0431,995200.0
2005-11-23 10:00:00,33.66,33.74,33.5,33.7,998000.0,23.0363,23.091,22.9268,23.0636,998000.0
2005-11-23 11:00:00,33.7,33.72,33.6,33.66,629000.0,23.0636,23.0773,22.9952,23.0363,629000.0
2005-11-23 12:00:00,33.66,33.87,33.65,33.86,580400.0,23.0363,23.18,23.0294,23.1731,580400.0
2005-11-23 13:00:00,33.86,33.87,33.71,33.85,370800.0,23.1731,23.18,23.0705,23.1663,370800.0
2005-11-23 14:00:00,33.85,33.88,33.79,33.83,415000.0,23.1663,23.1868,23.1252,23.1526,415000.0
2005-11-23 15:00:00,33.83,33.96,33.79,33.94,983600.0,23.1526,23.2416,23.1252,23.2279,983600.0
2005-11-25 09:30:00,33.98,34.25,33.86,34.25,396000.0,23.2553,23.4401,23.1731,23.4401,396000.0
2005-11-25 10:00:00,34.25,34.35,33.99,34.03,394400.0,23.4401,23.5085,23.2621,23.2895,394400.0
2005-11-25 11:00:00,34.02,34.03,33.85,33.91,262600.0,23.2826,23.2895,23.1663,23.2074,262600.0
2005-11-25 12:00:00,33.91,33.94,33.83,33.87,289600.0,23.2074,23.2279,23.1526,23.18,289600.0
2005-11-25 13:00:00,33.84,33.84,33.84,33.84,13800.0,23.1595,23.1595,23.1595,23.1595,13800.0
2005-11-25 14:00:00,33.84,33.84,33.84,33.84,0.0,23.1595,23.1595,23.1595,23.1595,0.0
2005-11-25 15:00:00,33.84,33.84,33.84,33.84,0.0,23.1595,23.1595,23.1595,23.1595,0.0
2005-11-28 09:30:00,34.63,34.65,34.33,34.34,882200.0,23.7001,23.7138,23.4948,23.5016,882200.0
2005-11-28 10:00:00,34.34,34.57,34.19,34.53,1009000.0,23.5016,23.6591,23.399,23.6317,1009000.0
2005-11-28 11:00:00,34.55,34.65,34.46,34.57,549000.0,23.6454,23.7138,23.5838,23.6591,549000.0
2005-11-28 12:00:00,34.57,34.6,34.5,34.57,567600.0,23.6591,23.6796,23.6111,23.6591,567600.0
2005-11-28 13:00:00,34.57,34.6,34.46,34.47,625200.0,23.6591,23.6796,23.5838,23.5906,625200.0
2005-11-28 14:00:00,34.46,34.55,34.45,34.51,772600.0,23.5838,23.6454,23.5769,23.618,772600.0
2005-11-28 15:00:00,34.51,34.53,34.42,34.46,866600.0,23.618,23.6317,23.5564,23.5838,866600.0
2005-11-29 09:30:00,34.46,34.63,34.32,34.63,447800.0,23.5838,23.7001,23.488,23.7001,447800.0
2005-11-29 10:00:00,34.65,34.88,34.6,34.71,683200.0,23.7138,23.8712,23.6796,23.7549,683200.0
2005-11-29 11:00:00,34.71,34.82,34.67,34.68,714800.0,23.7549,23.8302,23.7275,23.7343,714800.0
2005-11-29 12:00:00,34.68,34.7,34.6,34.65,440800.0,23.7343,23.748,23.6796,23.7138,440800.0
2005-11-29 13:00:00,34.63,34.68,34.53,34.68,296800.0,23.7001,23.7343,23.6317,23.7343,296800.0
2005-11-29 14:00:00,34.68,34.73,34.62,34.66,326400.0,23.7343,23.7686,23.6933,23.7206,326400.0
2005-11-29 15:00:00,34.67,34.68,34.58,34.62,522800.0,23.7275,23.7343,23.6659,23.6933,522800.0
2005-11-30 09:30:00,34.48,34.65,34.23,34.59,419200.0,23.5975,23.7138,23.4264,23.6727,419200.0
2005-11-30 10:00:00,34.59,34.94,34.54,34.93,1185800.0,23.6727,23.9123,23.6385,23.9054,1185800.0
2005-11-30 11:00:00,34.92,35.05,34.75,34.84,869400.0,23.8986,23.9876,23.7822,23.8438,869400.0
2005-11-30 12:00:00,34.86,34.96,34.81,34.82,398400.0,23.8575,23.926,23.8233,23.8302,398400.0
2005-11-30 13:00:00,34.81,34.85,34.63,34.67,350200.0,23.8233,23.8507,23.7001,23.7275,350200.0
2005-11-30 14:00:00,34.66,34.77,34.58,34.67,432600.0,23.7206,23.7959,23.6659,23.7275,432600.0
2005-11-30 15:00:00,34.63,34.77,34.59,34.69,590000.0,23.7001,23.7959,23.6727,23.7412,590000.0
2005-12-01 09:30:00,34.96,34.96,34.75,34.83,376400.0,23.926,23.926,23.7822,23.837,376400.0
2005-12-01 10:00:00,34.82,34.86,34.51,34.57,632200.0,23.8302,23.8575,23.618,23.6591,632200.0
2005-12-01 11:00:00,34.57,34.59,34.41,34.43,860600.0,23.6591,23.6727,23.5496,23.5632,860600.0
2005-12-01 12:00:00,34.43,34.63,34.37,34.57,647800.0,23.5632,23.7001,23.5222,23.6591,647800.0
2005-12-01 13:00:00,34.57,34.72,34.55,34.63,344400.0,23.6591,23.7617,23.6454,23.7001,344400.0
2005-12-01 14:00:00,34.62,34.71,34.6,34.63,241200.0,23.6933,23.7549,23.6796,23.7001,241200.0
2005-12-01 15:00:00,34.64,34.67,34.56,34.58,1063000.0,23.707,23.7275,23.6522,23.6659,1063000.0
2005-12-02 09:30:00,34.54,34.63,34.49,34.6,240800.0,23.6385,23.7001,23.6043,23.6796,240800.0
2005-12-02 10:00:00,34.6,34.73,34.6,34.65,430600.0,23.6796,23.7686,23.6796,23.7138,430600.0
2005-12-02 11:00:00,34.65,34.67,34.53,34.57,290800.0,23.7138,23.7275,23.6317,23.6591,290800.0
2005-12-02 12:00:00,34.56,34.65,34.52,34.55,403800.0,23.6522,23.7138,23.6248,23.6454,403800.0
2005-12-02 13:00:00,34.56,34.58,34.47,34.48,246400.0,23.6522,23.6659,23.5906,23.5975,246400.0
2005-12-02 14:00:00,34.48,34.49,34.35,34.36,253000.0,23.5975,23.6043,23.5085,23.5153,253000.0
2005-12-02 15:00:00,34.37,34.59,34.36,34.48,451200.0,23.5222,23.6727,23.5153,23.5975,451200.0
2005-12-05 09:30:00,34.35,34.38,34.29,34.29,195000.0,23.5085,23.529,23.4674,23.4674,195000.0
2005-12-05 10:00:00,34.29,34.33,34.02,34.07,697800.0,23.4674,23.4948,23.2826,23.3169,697800.0
2005-12-05 11:00:00,34.07,34.13,34.0,34.02,656200.0,23.3169,23.3579,23.269,23.2826,656200.0
2005-12-05 12:00:00,34.02,34.14,34.0,34.13,323800.0,23.2826,23.3648,23.269,23.3579,323800.0
2005-12-05 13:00:00,34.13,34.26,34.08,34.19,353400.0,23.3579,23.4469,23.3237,23.399,353400.0
2005-12-05 14:00:00,34.18,34.21,34.04,34.1,439600.0,23.3921,23.4127,23.2963,23.3374,439600.0
2005-12-05 15:00:00,34.1,34.2,34.03,34.13,546200.0,23.3374,23.4058,23.2895,23.3579,546200.0
2005-12-06 09:30:00,34.16,34.35,34.16,34.33,227800.0,23.3785,23.5085,23.3785,23.4948,227800.0
2005-12-06 10:00:00,34.33,34.67,34.3,34.66,558800.0,23.4948,23.7275,23.4743,23.7206,558800.0
2005-12-06 11:00:00,34.66,34.74,34.57,34.71,507000.0,23.7206,23.7754,23.6591,23.7549,507000.0
2005-12-06 12:00:00,34.71,34.83,34.7,34.8,359000.0,23.7549,23.837,23.748,23.8165,359000.0
2005-12-06 13:00:00,34.8,34.91,34.77,34.89,526200.0,23.8165,23.8917,23.7959,23.8781,526200.0
2005-12-06 14:00:00,34.91,34.97,34.85,34.96,1085600.0,23.8917,23.9328,23.8507,23.926,1085600.0
2005-12-06 15:00:00,34.96,34.96,34.72,34.8,1150000.0,23.926,23.926,23.7617,23.8165,1150000.0
2005-12-07 09:30:00,34.6,34.72,34.47,34.59,342400.0,23.6796,23.7617,23.5906,23.6727,342400.0
2005-12-07 10:00:00,34.58,34.68,34.49,34.49,314200.0,23.6659,23.7343,23.6043,23.6043,314200.0
2005-12-07 11:00:00,34.48,34.55,34.36,34.51,262000.0,23.5975,23.6454,23.5153,23.618,262000.0
2005-12-07 12:00:00,34.51,34.54,34.4,34.48,197000.0,23.618,23.6385,23.5427,23.5975,197000.0
2005-12-07 13:00:00,34.48,34.52,34.25,34.26,293400.0,23.5975,23.6248,23.4401,23.4469,293400.0
2005-12-07 14:00:00,34.26,34.31,34.17,34.23,251200.0,23.4469,23.4811,23.3853,23.4264,251200.0
2005-12-07 15:00:00,34.23,34.48,34.21,34.44,485000.0,23.4264,23.5975,23.4127,23.5701,485000.0
2005-12-08 09:30:00,34.48,34.51,34.27,34.41,132200.0,23.5975,23.618,23.4537,23.5496,132200.0
2005-12-08 10:00:00,34.41,34.66,34.37,34.65,169000.0,23.5496,23.7206,23.5222,23.7138,169000.0
2005-12-08 11:00:00,34.65,34.88,34.6,34.81,267000.0,23.7138,23.8712,23.6796,23.8233,267000.0
2005-12-08 12:00:00,34.81,34.83,34.6,34.67,195600.0,23.8233,23.837,23.6796,23.7275,195600.0
2005-12-08 13:00:00,34.67,34.68,34.46,34.63,276600.0,23.7275,23.7343,23.5838,23.7001,276600.0
2005-12-08 14:00:00,34.63,34.73,34.43,34.46,347200.0,23.7001,23.7686,23.5632,23.5838,347200.0
2005-12-08 15:00:00,34.46,34.6,34.45,34.54,348200.0,23.5838,23.6796,23.5769,23.6385,348200.0
2005-12-09 09:30:00,34.16,34.72,34.16,34.6,165800.0,23.3785,23.7617,23.3785,23.6796,165800.0
2005-12-09 10:00:00,34.6,34.74,34.59,34.61,152200.0,23.6796,23.7754,23.6727,23.6864,152200.0
2005-12-09 11:00:00,34.6,34.7,34.48,34.49,322600.0,23.6796,23.748,23.5975,23.6043,322600.0
2005-12-09 12:00:00,34.48,34.6,34.48,34.58,155600.0,23.5975,23.6796,23.5975,23.6659,155600.0
2005-12-09 13:00:00,34.58,34.7,34.56,34.67,233800.0,23.6659,23.748,23.6522,23.7275,233800.0
2005-12-09 14:00:00,34.67,34.79,34.67,34.74,310200.0,23.7275,23.8096,23.7275,23.7754,310200.0
2005-12-09 15:00:00,34.73,34.77,34.58,34.59,551800.0,23.7686,23.7959,23.6659,23.6727,551800.0
2005-12-12 09:30:00,34.5,34.59,34.35,34.59,265400.0,23.6111,23.6727,23.5085,23.6727,265400.0
2005-12-12 10:00:00,34.58,34.62,34.38,34.49,306200.0,23.6659,23.6933,23.529,23.6043,306200.0
2005-12-12 11:00:00,34.49,34.52,34.38,34.39,199200.0,23.6043,23.6248,23.529,23.5359,199200.0
2005-12-12 12:00:00,34.42,34.42,34.18,34.27,349600.0,23.5564,23.5564,23.3921,23.4537,349600.0
2005-12-12 13:00:00,34.27,34.27,34.13,34.17,345200.0,23.4537,23.4537,23.3579,23.3853,345200.0
2005-12-12 14:00:00,34.17,34.21,34.07,34.1,289200.0,23.3853,23.4127,23.3169,23.3374,289200.0
2005-12-12 15:00:00,34.1,34.15,33.97,33.99,2586000.0,23.3374,23.3716,23.2484,23.2621,2586000.0
2005-12-13 09:30:00,34.0,34.18,33.84,33.94,219800.0,23.269,23.3921,23.1595,23.2279,219800.0
2005-12-13 10:00:00,33.94,34.29,33.91,34.25,753400.0,23.2279,23.4674,23.2074,23.4401,753400.0
2005-12-13 11:00:00,34.25,34.47,34.23,34.45,324600.0,23.4401,23.5906,23.4264,23.5769,324600.0
2005-12-13 12:00:00,34.46,34.48,34.38,34.47,412400.0,23.5838,23.5975,23.529,23.5906,412400.0
2005-12-13 13:00:00,34.47,34.55,34.47,34.54,181400.0,23.5906,23.6454,23.5906,23.6385,181400.0
2005-12-13 14:00:00,34.54,34.87,34.52,34.85,516000.0,23.6385,23.8644,23.6248,23.8507,516000.0
2005-12-13 15:00:00,34.85,34.87,34.58,34.65,664200.0,23.8507,23.8644,23.6659,23.7138,664200.0
2005-12-14 09:30:00,34.76,34.88,34.74,34.85,206400.0,23.7891,23.8712,23.7754,23.8507,206400.0
2005-12-14 10:00:00,34.85,34.85,34.67,34.67,364200.0,23.8507,23.8507,23.7275,23.7275,364200.0
2005-12-14 11:00:00,34.67,34.69,34.55,34.6,265600.0,23.7275,23.7412,23.6454,23.6796,265600.0
2005-12-14 12:00:00,34.6,34.7,34.58,34.69,122800.0,23.6796,23.748,23.6659,23.7412,122800.0
2005-12-14 13:00:00,34.69,34.88,34.67,34.85,197200.0,23.7412,23.8712,23.7275,23.8507,197200.0
2005-12-14 14:00:00,34.85,34.99,34.82,34.94,247000.0,23.8507,23.9465,23.8302,23.9123,247000.0
2005-12-14 15:00:00,34.94,34.99,34.86,34.86,457000.0,23.9123,23.9465,23.8575,23.8575,457000.0
2005-12-15 09:30:00,35.18,35.41,35.15,35.34,567800.0,24.0765,24.2339,24.056,24.186,567800.0
2005-12-15 10:00:00,35.34,35.47,35.25,35.35,755200.0,24.186,24.275,24.1244,24.1929,755200.0
2005-12-15 11:00:00,35.35,35.37,35.19,35.25,442800.0,24.1929,24.2066,24.0834,24.1244,442800.0
2005-12-15 12:00:00,35.25,35.3,35.04,35.07,383800.0,24.1244,24.1587,23.9807,24.0012,383800.0
2005-12-15 13:00:00,35.06,35.15,35.0,35.12,351200.0,23.9944,24.056,23.9533,24.0355,351200.0
2005-12-15 14:00:00,35.12,35.13,34.93,34.95,355000.0,24.0355,24.0423,23.9054,23.9191,355000.0
2005-12-15 15:00:00,34.94,34.97,34.84,34.93,843200.0,23.9123,23.9328,23.8438,23.9054,843200.0
2005-12-16 09:30:00,35.16,35.26,35.05,35.26,591800.0,24.0628,24.1313,23.9876,24.1313,591800.0
2005-12-16 10:00:00,35.27,35.35,35.15,35.16,345400.0,24.1381,24.1929,24.056,24.0628,345400.0
2005-12-16 11:00:00,35.15,35.21,35.04,35.05,364200.0,24.056,24.0971,23.9807,23.9876,364200.0
2005-12-16 12:00:00,35.05,35.14,35.03,35.1,503600.0,23.9876,24.0492,23.9739,24.0218,503600.0
2005-12-16 13:00:00,35.1,35.15,35.1,35.14,215800.0,24.0218,24.056,24.0218,24.0492,215800.0
2005-12-16 14:00:00,35.13,35.19,35.05,35.05,352400.0,24.0423,24.0834,23.9876,23.9876,352400.0
2005-12-16 15:00:00,35.05,35.12,35.01,35.03,553400.0,23.9876,24.0355,23.9602,23.9739,553400.0
2005-12-19 09:30:00,35.02,35.03,34.82,35.03,203800.0,23.967,23.9739,23.8302,23.9739,203800.0
2005-12-19 10:00:00,35.03,35.22,35.0,35.01,460000.0,23.9739,24.1039,23.9533,23.9602,460000.0
2005-12-19 11:00:00,35.0,35.04,34.92,34.95,865800.0,23.9533,23.9807,23.8986,23.9191,865800.0
2005-12-19 12:00:00,34.95,35.06,34.94,35.01,259400.0,23.9191,23.9944,23.9123,23.9602,259400.0
2005-12-19 13:00:00,35.01,35.01,34.72,34.73,334400.0,23.9602,23.9602,23.7617,23.7686,334400.0
2005-12-19 14:00:00,34.73,34.74,34.62,34.7,381600.0,23.7686,23.7754,23.6933,23.748,381600.0
2005-12-19 15:00:00,34.7,34.73,34.63,34.7,439400.0,23.748,23.7686,23.7001,23.748,439400.0
2005-12-20 09:30:00,34.77,35.05,34.77,35.05,204200.0,23.7959,23.9876,23.7959,23.9876,204200.0
2005-12-20 10:00:00,35.05,35.1,34.95,35.1,316600.0,23.9876,24.0218,23.9191,24.0218,316600.0
2005-12-20 11:00:00,35.1,35.18,35.03,35.13,396800.0,24.0218,24.0765,23.9739,24.0423,396800.0
2005-12-20 12:00:00,35.13,35.17,35.1,35.13,249000.0,24.0423,24.0697,24.0218,24.0423,249000.0
2005-12-20 13:00:00,35.13,35.38,35.13,35.31,500000.0,24.0423,24.2134,24.0423,24.1655,500000.0
2005-12-20 14:00:00,35.3,35.34,35.23,35.27,305200.0,24.1587,24.186,24.1107,24.1381,305200.0
2005-12-20 15:00:00,35.27,35.27,35.01,35.02,500600.0,24.1381,24.1381,23.9602,23.967,500600.0
2005-12-21 09:30:00,35.05,35.35,35.05,35.35,172000.0,23.9876,24.1929,23.9876,24.1929,172000.0
2005-12-21 10:00:00,35.34,35.49,35.34,35.44,303000.0,24.186,24.2887,24.186,24.2545,303000.0
2005-12-21 11:00:00,35.43,35.43,35.35,35.37,228600.0,24.2476,24.2476,24.1929,24.2066,228600.0
2005-12-21 12:00:00,35.37,35.47,35.3,35.4,184200.0,24.2066,24.275,24.1587,24.2271,184200.0
2005-12-21 13:00:00,35.41,35.44,35.07,35.07,221800.0,24.2339,24.2545,24.0012,24.0012,221800.0
2005-12-21 14:00:00,35.08,35.14,34.87,34.9,401400.0,24.0081,24.0492,23.8644,23.8849,401400.0
2005-12-21 15:00:00,34.9,34.9,34.81,34.85,674800.0,23.8849,23.8849,23.8233,23.8507,674800.0
2005-12-22 09:30:00,35.05,35.17,35.05,35.1,215200.0,23.9876,24.0697,23.9876,24.0218,215200.0
2005-12-22 10:00:00,35.1,35.26,35.04,35.24,647000.0,24.0218,24.1313,23.9807,24.1176,647000.0
2005-12-22 11:00:00,35.24,35.3,35.17,35.2,229000.0,24.1176,24.1587,24.0697,24.0902,229000.0
2005-12-22 12:00:00,35.2,35.22,35.1,35.14,382400.0,24.0902,24.1039,24.0218,24.0492,382400.0
2005-12-22 13:00:00,35.14,35.27,35.14,35.26,203200.0,24.0492,24.1381,24.0492,24.1313,203200.0
2005-12-22 14:00:00,35.26,35.29,35.16,35.19,380800.0,24.1313,24.1518,24.0628,24.0834,380800.0
2005-12-22 15:00:00,35.19,35.26,35.17,35.25,829400.0,24.0834,24.1313,24.0697,24.1244,829400.0
2005-12-23 09:30:00,35.35,35.36,35.17,35.27,140400.0,24.1929,24.1997,24.0697,24.1381,140400.0
2005-12-23 10:00:00,35.27,35.29,35.19,35.24,153600.0,24.1381,24.1518,24.0834,24.1176,153600.0
2005-12-23 11:00:00,35.24,35.36,35.22,35.29,146600.0,24.1176,24.1997,24.1039,24.1518,146600.0
2005-12-23 12:00:00,35.3,35.33,35.24,35.29,141000.0,24.1587,24.1792,24.1176,24.1518,141000.0
2005-12-23 13:00:00,35.3,35.33,35.16,35.3,260400.0,24.1587,24.1792,24.0628,24.1587,260400.0
2005-12-23 14:00:00,35.3,35.32,35.24,35.26,85600.0,24.1587,24.1723,24.1176,24.1313,85600.0
2005-12-23 15:00:00,35.27,35.35,35.26,35.31,242800.0,24.1381,24.1929,24.1313,24.1655,242800.0
2005-12-27 09:30:00,35.4,35.5,35.4,35.49,117400.0,24.2271,24.2955,24.2271,24.2887,117400.0
2005-12-27 10:00:00,35.49,35.5,35.4,35.43,113600.0,24.2887,24.2955,24.2271,24.2476,113600.0
2005-12-27 11:00:00,35.4,35.41,35.05,35.05,167000.0,24.2271,24.2339,23.9876,23.9876,167000.0
2005-12-27 12:00:00,35.04,35.13,34.84,34.84,204800.0,23.9807,24.0423,23.8438,23.8438,204800.0
2005-12-27 13:00:00,34.85,34.86,34.59,34.6,256000.0,23.8507,23.8575,23.6727,23.6796,256000.0
2005-12-27 14:00:00,34.59,34.68,34.59,34.6,257600.0,23.6727,23.7343,23.6727,23.6796,257600.0
2005-12-27 15:00:00,34.61,34.61,34.48,34.49,463600.0,23.6864,23.6864,23.5975,23.6043,463600.0
2005-12-28 09:30:00,34.33,34.42,34.2,34.31,169400.0,23.6277,23.6896,23.5382,23.6139,169400.0
2005-12-28 10:00:00,34.3,34.35,34.2,34.3,306400.0,23.607,23.6415,23.5382,23.607,306400.0
2005-12-28 11:00:00,34.3,34.38,34.27,34.35,241000.0,23.607,23.6621,23.5864,23.6415,241000.0
2005-12-28 12:00:00,34.35,34.39,34.27,34.29,143000.0,23.6415,23.669,23.5864,23.6002,143000.0
2005-12-28 13:00:00,34.29,34.35,34.22,34.34,187000.0,23.6002,23.6415,23.552,23.6346,187000.0
2005-12-28 14:00:00,34.33,34.43,34.29,34.42,258600.0,23.6277,23.6965,23.6002,23.6896,258600.0
2005-12-28 15:00:00,34.42,34.59,34.38,34.5,475200.0,23.6896,23.8066,23.6621,23.7447,475200.0
2005-12-29 09:30:00,34.48,34.56,34.47,34.55,116000.0,23.7309,23.786,23.7241,23.7791,116000.0
2005-12-29 10:00:00,34.54,34.55,34.38,34.42,152400.0,23.7722,23.7791,23.6621,23.6896,152400.0
2005-12-29 11:00:00,34.42,34.52,34.42,34.42,110400.0,23.6896,23.7585,23.6896,23.6896,110400.0
2005-12-29 12:00:00,34.42,34.44,34.37,34.44,57800.0,23.6896,23.7034,23.6552,23.7034,57800.0
2005-12-29 13:00:00,34.44,34.46,34.36,34.42,97000.0,23.7034,23.7172,23.6483,23.6896,97000.0
2005-12-29 14:00:00,34.42,34.5,34.41,34.46,176200.0,23.6896,23.7447,23.6828,23.7172,176200.0
2005-12-29 15:00:00,34.46,34.46,34.31,34.32,283600.0,23.7172,23.7172,23.6139,23.6208,283600.0
2005-12-30 09:30:00,34.13,34.13,33.98,34.07,152000.0,23.49,23.49,23.3868,23.4488,152000.0
2005-12-30 10:00:00,34.07,34.2,34.06,34.09,135400.0,23.4488,23.5382,23.4419,23.4625,135400.0
2005-12-30 11:00:00,34.09,34.2,34.02,34.2,125600.0,23.4625,23.5382,23.4143,23.5382,125600.0
2005-12-30 12:00:00,34.2,34.22,34.09,34.09,89600.0,23.5382,23.552,23.4625,23.4625,89600.0
2005-12-30 13:00:00,34.1,34.15,34.03,34.12,61200.0,23.4694,23.5038,23.4212,23.4832,61200.0
2005-12-30 14:00:00,34.11,34.26,34.11,34.26,149200.0,23.4763,23.5795,23.4763,23.5795,149200.0
2005-12-30 15:00:00,34.26,34.27,34.07,34.07,607600.0,23.5795,23.5864,23.4488,23.4488,607600.0
2006-01-03 09:30:00,34.01,34.22,34.01,34.18,295200.0,23.4075,23.552,23.4075,23.5245,295200.0
2006-01-03 10:00:00,34.18,34.19,33.97,34.07,699200.0,23.5245,23.5313,23.3799,23.4488,699200.0
2006-01-03 11:00:00,34.07,34.11,33.99,34.04,571400.0,23.4488,23.4763,23.3937,23.4281,571400.0
2006-01-03 12:00:00,34.04,34.05,33.96,33.96,299000.0,23.4281,23.435,23.373,23.373,299000.0
2006-01-03 13:00:00,33.98,34.02,33.93,33.98,194400.0,23.3868,23.4143,23.3524,23.3868,194400.0
2006-01-03 14:00:00,33.98,34.05,33.97,33.99,749000.0,23.3868,23.435,23.3799,23.3937,749000.0
2006-01-03 15:00:00,33.99,34.13,33.99,34.0,874000.0,23.3937,23.49,23.3937,23.4006,874000.0
2006-01-04 09:30:00,34.0,34.01,33.81,33.88,424200.0,23.4006,23.4075,23.2698,23.318,424200.0
2006-01-04 10:00:00,33.88,34.11,33.87,34.08,554400.0,23.318,23.4763,23.3111,23.4556,554400.0
2006-01-04 11:00:00,34.09,34.2,34.06,34.17,412200.0,23.4625,23.5382,23.4419,23.5176,412200.0
2006-01-04 12:00:00,34.17,34.18,33.99,34.12,601600.0,23.5176,23.5245,23.3937,23.4832,601600.0
2006-01-04 13:00:00,34.11,34.26,34.05,34.21,679000.0,23.4763,23.5795,23.435,23.5451,679000.0
2006-01-04 14:00:00,34.2,34.24,34.02,34.15,533600.0,23.5382,23.5658,23.4143,23.5038,533600.0
2006-01-04 15:00:00,34.15,34.15,34.01,34.05,1028200.0,23.5038,23.5038,23.4075,23.435,1028200.0
2006-01-05 09:30:00,33.83,34.16,33.83,33.94,523400.0,23.2836,23.5107,23.2836,23.3593,523400.0
2006-01-05 10:00:00,33.94,34.12,33.92,33.99,653400.0,23.3593,23.4832,23.3455,23.3937,653400.0
2006-01-05 11:00:00,33.99,34.1,33.98,34.09,538400.0,23.3937,23.4694,23.3868,23.4625,538400.0
2006-01-05 12:00:00,34.09,34.11,34.06,34.09,327800.0,23.4625,23.4763,23.4419,23.4625,327800.0
2006-01-05 13:00:00,34.1,34.13,33.99,34.0,283000.0,23.4694,23.49,23.3937,23.4006,283000.0
2006-01-05 14:00:00,34.01,34.1,33.99,34.08,253000.0,23.4075,23.4694,23.3937,23.4556,253000.0
2006-01-05 15:00:00,34.08,34.13,34.05,34.09,705000.0,23.4556,23.49,23.435,23.4625,705000.0
2006-01-06 09:30:00,34.23,34.4,34.23,34.38,436000.0,23.5589,23.6759,23.5589,23.6621,436000.0
2006-01-06 10:00:00,34.38,34.38,34.17,34.19,355200.0,23.6621,23.6621,23.5176,23.5313,355200.0
2006-01-06 11:00:00,34.19,34.28,34.16,34.22,209000.0,23.5313,23.5933,23.5107,23.552,209000.0
2006-01-06 12:00:00,34.22,34.3,34.18,34.19,393200.0,23.552,23.607,23.5245,23.5313,393200.0
2006-01-06 13:00:00,34.21,34.23,34.17,34.2,272400.0,23.5451,23.5589,23.5176,23.5382,272400.0
2006-01-06 14:00:00,34.2,34.29,34.19,34.25,525800.0,23.5382,23.6002,23.5313,23.5726,525800.0
2006-01-06 15:00:00,34.25,34.27,34.23,34.24,553600.0,23.5726,23.5864,23.5589,23.5658,553600.0
2006-01-09 09:30:00,34.22,34.35,34.2,34.31,285800.0,23.552,23.6415,23.5382,23.6139,285800.0
2006-01-09 10:00:00,34.31,34.35,34.18,34.22,477000.0,23.6139,23.6415,23.5245,23.552,477000.0
2006-01-09 11:00:00,34.23,34.37,34.22,34.37,358000.0,23.5589,23.6552,23.552,23.6552,358000.0
2006-01-09 12:00:00,34.37,34.55,34.27,34.55,478800.0,23.6552,23.7791,23.5864,23.7791,478800.0
2006-01-09 13:00:00,34.55,34.56,34.48,34.49,212800.0,23.7791,23.786,23.7309,23.7378,212800.0
2006-01-09 14:00:00,34.49,34.52,34.37,34.42,282800.0,23.7378,23.7585,23.6552,23.6896,282800.0
2006-01-09 15:00:00,34.43,34.48,34.4,34.43,700200.0,23.6965,23.7309,23.6759,23.6965,700200.0
2006-01-10 09:30:00,34.35,34.35,34.24,34.24,205400.0,23.6415,23.6415,23.5658,23.5658,205400.0
2006-01-10 10:00:00,34.24,34.25,34.07,34.13,353800.0,23.5658,23.5726,23.4488,23.49,353800.0
2006-01-10 11:00:00,34.13,34.16,34.01,34.1,243000.0,23.49,23.5107,23.4075,23.4694,243000.0
2006-01-10 12:00:00,34.1,34.18,34.09,34.17,252400.0,23.4694,23.5245,23.4625,23.5176,252400.0
2006-01-10 13:00:00,34.17,34.18,34.09,34.1,261200.0,23.5176,23.5245,23.4625,23.4694,261200.0
2006-01-10 14:00:00,34.1,34.16,34.06,34.15,362200.0,23.4694,23.5107,23.4419,23.5038,362200.0
2006-01-10 15:00:00,34.13,34.43,34.13,34.43,543800.0,23.49,23.6965,23.49,23.6965,543800.0
2006-01-11 09:30:00,34.43,34.5,34.19,34.26,281800.0,23.6965,23.7447,23.5313,23.5795,281800.0
2006-01-11 10:00:00,34.26,34.35,34.15,34.15,351600.0,23.5795,23.6415,23.5038,23.5038,351600.0
2006-01-11 11:00:00,34.16,34.37,34.16,34.37,431800.0,23.5107,23.6552,23.5107,23.6552,431800.0
2006-01-11 12:00:00,34.37,34.57,34.32,34.54,264600.0,23.6552,23.7929,23.6208,23.7722,264600.0
2006-01-11 13:00:00,34.54,34.56,34.4,34.42,183200.0,23.7722,23.786,23.6759,23.6896,183200.0
2006-01-11 14:00:00,34.42,34.61,34.41,34.59,344200.0,23.6896,23.8204,23.6828,23.8066,344200.0
2006-01-11 15:00:00,34.59,34.71,34.58,34.6,701200.0,23.8066,23.8892,23.7998,23.8135,701200.0
2006-01-12 09:30:00,34.63,34.74,34.46,34.73,361800.0,23.8342,23.9099,23.7172,23.903,361800.0
2006-01-12 10:00:00,34.74,34.8,34.47,34.51,306800.0,23.9099,23.9512,23.7241,23.7516,306800.0
2006-01-12 11:00:00,34.51,34.51,34.26,34.41,432200.0,23.7516,23.7516,23.5795,23.6828,432200.0
2006-01-12 12:00:00,34.41,34.44,34.34,34.37,115600.0,23.6828,23.7034,23.6346,23.6552,115600.0
2006-01-12 13:00:00,34.37,34.49,34.35,34.46,180600.0,23.6552,23.7378,23.6415,23.7172,180600.0
2006-01-12 14:00:00,34.45,34.51,34.43,34.5,218600.0,23.7103,23.7516,23.6965,23.7447,218600.0
2006-01-12 15:00:00,34.5,34.71,34.5,34.63,536000.0,23.7447,23.8892,23.7447,23.8342,536000.0
2006-01-13 09:30:00,34.75,34.83,34.68,34.7,387200.0,23.9168,23.9718,23.8686,23.8824,387200.0
2006-01-13 10:00:00,34.69,34.73,34.6,34.65,330600.0,23.8755,23.903,23.8135,23.8479,330600.0
2006-01-13 11:00:00,34.65,34.76,34.6,34.71,282600.0,23.8479,23.9236,23.8135,23.8892,282600.0
2006-01-13 12:00:00,34.71,34.71,34.55,34.56,188000.0,23.8892,23.8892,23.7791,23.786,188000.0
2006-01-13 13:00:00,34.56,34.71,34.56,34.71,262800.0,23.786,23.8892,23.786,23.8892,262800.0
2006-01-13 14:00:00,34.71,34.79,34.69,34.75,172400.0,23.8892,23.9443,23.8755,23.9168,172400.0
2006-01-13 15:00:00,34.75,34.8,34.71,34.8,358400.0,23.9168,23.9512,23.8892,23.9512,358400.0
2006-01-17 09:30:00,34.54,34.69,34.51,34.65,262000.0,23.7722,23.8755,23.7516,23.8479,262000.0
2006-01-17 10:00:00,34.66,34.66,34.49,34.54,363200.0,23.8548,23.8548,23.7378,23.7722,363200.0
2006-01-17 11:00:00,34.55,34.63,34.53,34.6,421000.0,23.7791,23.8342,23.7653,23.8135,421000.0
2006-01-17 12:00:00,34.59,34.68,34.58,34.67,294000.0,23.8066,23.8686,23.7998,23.8617,294000.0
2006-01-17 13:00:00,34.66,34.94,34.63,34.86,556800.0,23.8548,24.0475,23.8342,23.9925,556800.0
2006-01-17 14:00:00,34.87,35.02,34.87,35.01,512800.0,23.9994,24.1026,23.9994,24.0957,512800.0
2006-01-17 15:00:00,35.01,35.24,35.0,35.17,984200.0,24.0957,24.254,24.0888,24.2058,984200.0
2006-01-18 09:30:00,34.98,35.26,34.95,35.21,294000.0,24.0751,24.2678,24.0544,24.2334,294000.0
2006-01-18 10:00:00,35.21,35.27,35.13,35.13,413000.0,24.2334,24.2747,24.1783,24.1783,413000.0
2006-01-18 11:00:00,35.13,35.23,35.07,35.22,291200.0,24.1783,24.2471,24.137,24.2402,291200.0
2006-01-18 12:00:00,35.22,35.24,35.1,35.13,223400.0,24.2402,24.254,24.1577,24.1783,223400.0
2006-01-18 13:00:00,35.13,35.15,34.93,34.94,261400.0,24.1783,24.1921,24.0406,24.0475,261400.0
2006-01-18 14:00:00,34.95,35.22,34.95,35.01,272400.0,24.0544,24.2402,24.0544,24.0957,272400.0
2006-01-18 15:00:00,35.02,35.22,34.99,35.2,386400.0,24.1026,24.2402,24.0819,24.2265,386400.0
2006-01-19 09:30:00,35.3,35.38,35.27,35.36,197600.0,24.2953,24.3504,24.2747,24.3366,197600.0
2006-01-19 10:00:00,35.36,35.53,35.36,35.48,521200.0,24.3366,24.4536,24.3366,24.4192,521200.0
2006-01-19 11:00:00,35.48,35.5,35.33,35.37,262800.0,24.4192,24.433,24.3159,24.3435,262800.0
2006-01-19 12:00:00,35.37,35.62,35.37,35.6,363000.0,24.3435,24.5155,24.3435,24.5018,363000.0
2006-01-19 13:00:00,35.6,35.74,35.6,35.68,457200.0,24.5018,24.5981,24.5018,24.5568,457200.0
2006-01-19 14:00:00,35.68,35.68,35.34,35.38,364800.0,24.5568,24.5568,24.3228,24.3504,364800.0
2006-01-19 15:00:00,35.38,35.38,35.22,35.25,480800.0,24.3504,24.3504,24.2402,24.2609,480800.0
2006-01-20 09:30:00,35.41,35.41,35.24,35.26,346600.0,24.371,24.371,24.254,24.2678,346600.0
2006-01-20 10:00:00,35.26,35.26,34.86,34.88,516000.0,24.2678,24.2678,23.9925,24.0062,516000.0
2006-01-20 11:00:00,34.88,34.93,34.8,34.8,337600.0,24.0062,24.0406,23.9512,23.9512,337600.0
2006-01-20 12:00:00,34.8,34.8,34.66,34.73,273200.0,23.9512,23.9512,23.8548,23.903,273200.0
2006-01-20 13:00:00,34.74,34.82,34.69,34.69,295200.0,23.9099,23.9649,23.8755,23.8755,295200.0
2006-01-20 14:00:00,34.69,34.7,34.52,34.52,375000.0,23.8755,23.8824,23.7585,23.7585,375000.0
2006-01-20 15:00:00,34.52,34.58,34.4,34.47,770400.0,23.7585,23.7998,23.6759,23.7241,770400.0
2006-01-23 09:30:00,34.4,34.42,34.26,34.34,266400.0,23.6759,23.6896,23.5795,23.6346,266400.0
2006-01-23 10:00:00,34.33,34.54,34.32,34.49,340400.0,23.6277,23.7722,23.6208,23.7378,340400.0
2006-01-23 11:00:00,34.5,34.72,34.49,34.69,149800.0,23.7447,23.8961,23.7378,23.8755,149800.0
2006-01-23 12:00:00,34.69,34.69,34.56,34.58,155800.0,23.8755,23.8755,23.786,23.7998,155800.0
2006-01-23 13:00:00,34.59,34.79,34.58,34.6,201400.0,23.8066,23.9443,23.7998,23.8135,201400.0
2006-01-23 14:00:00,34.6,34.75,34.56,34.75,192600.0,23.8135,23.9168,23.786,23.9168,192600.0
2006-01-23 15:00:00,34.74,34.84,34.55,34.6,462000.0,23.9099,23.9787,23.7791,23.8135,462000.0
2006-01-24 09:30:00,34.72,35.1,34.68,35.1,189200.0,23.8961,24.1577,23.8686,24.1577,189200.0
2006-01-24 10:00:00,35.1,35.22,35.05,35.12,272800.0,24.1577,24.2402,24.1232,24.1714,272800.0
2006-01-24 11:00:00,35.12,35.13,34.99,35.06,277600.0,24.1714,24.1783,24.0819,24.1301,277600.0
2006-01-24 12:00:00,35.06,35.27,34.99,35.24,217200.0,24.1301,24.2747,24.0819,24.254,217200.0
2006-01-24 13:00:00,35.22,35.48,35.08,35.48,347800.0,24.2402,24.4192,24.1439,24.4192,347800.0
2006-01-24 14:00:00,35.47,35.59,35.43,35.47,331600.0,24.4123,24.4949,24.3848,24.4123,331600.0
2006-01-24 15:00:00,35.46,35.52,35.38,35.38,579200.0,24.4054,24.4467,24.3504,24.3504,579200.0
2006-01-25 09:30:00,35.35,35.5,35.3,35.4,178600.0,24.3297,24.433,24.2953,24.3641,178600.0
2006-01-25 10:00:00,35.41,35.6,35.04,35.6,340600.0,24.371,24.5018,24.1164,24.5018,340600.0
2006-01-25 11:00:00,35.6,35.93,35.6,35.8,790600.0,24.5018,24.7289,24.5018,24.6394,790600.0
2006-01-25 12:00:00,35.8,35.91,35.73,35.89,437000.0,24.6394,24.7151,24.5912,24.7014,437000.0
2006-01-25 13:00:00,35.9,35.98,35.84,35.92,422200.0,24.7083,24.7633,24.667,24.722,422200.0
2006-01-25 14:00:00,35.92,35.95,35.5,35.51,499600.0,24.722,24.7427,24.433,24.4398,499600.0
2006-01-25 15:00:00,35.51,35.84,35.51,35.79,592200.0,24.4398,24.667,24.4398,24.6325,592200.0
2006-01-26 09:30:00,35.9,36.0,35.6,35.68,441400.0,24.7083,24.7771,24.5018,24.5568,441400.0
2006-01-26 10:00:00,35.68,35.69,35.27,35.41,404000.0,24.5568,24.5637,24.2747,24.371,404000.0
2006-01-26 11:00:00,35.41,35.54,35.2,35.47,271000.0,24.371,24.4605,24.2265,24.4123,271000.0
2006-01-26 12:00:00,35.47,35.64,35.42,35.5,339800.0,24.4123,24.5293,24.3779,24.433,339800.0
2006-01-26 13:00:00,35.5,35.59,35.49,35.54,423000.0,24.433,24.4949,24.4261,24.4605,423000.0
2006-01-26 14:00:00,35.54,35.65,35.51,35.59,226800.0,24.4605,24.5362,24.4398,24.4949,226800.0
2006-01-26 15:00:00,35.58,35.75,35.51,35.7,457200.0,24.488,24.605,24.4398,24.5706,457200.0
2006-01-27 09:30:00,35.68,35.95,35.6,35.74,183800.0,24.5568,24.7427,24.5018,24.5981,183800.0
2006-01-27 10:00:00,35.74,35.9,35.73,35.76,240800.0,24.5981,24.7083,24.5912,24.6119,240800.0
2006-01-27 11:00:00,35.76,36.0,35.75,36.0,315400.0,24.6119,24.7771,24.605,24.7771,315400.0
2006-01-27 12:00:00,36.0,36.1,35.99,36.06,337800.0,24.7771,24.8459,24.7702,24.8184,337800.0
2006-01-27 13:00:00,36.07,36.1,35.99,36.09,187800.0,24.8253,24.8459,24.7702,24.839,187800.0
2006-01-27 14:00:00,36.09,36.17,36.04,36.08,307000.0,24.839,24.8941,24.8046,24.8321,307000.0
2006-01-27 15:00:00,36.08,36.3,36.08,36.17,569600.0,24.8321,24.9836,24.8321,24.8941,569600.0
2006-01-30 09:30:00,36.13,36.15,36.02,36.06,159000.0,24.8666,24.8803,24.7908,24.8184,159000.0
2006-01-30 10:00:00,36.05,36.28,36.02,36.13,266000.0,24.8115,24.9698,24.7908,24.8666,266000.0
2006-01-30 11:00:00,36.13,36.14,35.84,35.88,239400.0,24.8666,24.8734,24.667,24.6945,239400.0
2006-01-30 12:00:00,35.88,36.08,35.88,36.08,311400.0,24.6945,24.8321,24.6945,24.8321,311400.0
2006-01-30 13:00:00,36.08,36.21,35.97,36.17,135600.0,24.8321,24.9216,24.7564,24.8941,135600.0
2006-01-30 14:00:00,36.17,36.17,36.04,36.05,87600.0,24.8941,24.8941,24.8046,24.8115,87600.0
2006-01-30 15:00:00,36.05,36.15,35.98,36.12,350200.0,24.8115,24.8803,24.7633,24.8597,350200.0
2006-01-31 09:30:00,36.12,36.12,35.78,35.81,185400.0,24.8597,24.8597,24.6257,24.6463,185400.0
2006-01-31 10:00:00,35.81,35.84,35.68,35.78,376400.0,24.6463,24.667,24.5568,24.6257,376400.0
2006-01-31 11:00:00,35.77,35.87,35.72,35.83,349600.0,24.6188,24.6876,24.5844,24.6601,349600.0
2006-01-31 12:00:00,35.82,35.91,35.79,35.88,221600.0,24.6532,24.7151,24.6325,24.6945,221600.0
2006-01-31 13:00:00,35.89,36.02,35.82,36.02,215800.0,24.7014,24.7908,24.6532,24.7908,215800.0
2006-01-31 14:00:00,36.01,36.1,35.87,35.94,409600.0,24.784,24.8459,24.6876,24.7358,409600.0
2006-01-31 15:00:00,35.92,36.01,35.83,35.87,581600.0,24.722,24.784,24.6601,24.6876,581600.0
2006-02-01 09:30:00,34.91,36.75,34.91,36.71,912800.0,24.0269,25.2933,24.0269,25.2657,912800.0
2006-02-01 10:00:00,36.72,37.25,36.68,37.24,2012800.0,25.2726,25.6374,25.2451,25.6305,2012800.0
2006-02-01 11:00:00,37.24,37.68,37.21,37.66,1537600.0,25.6305,25.9333,25.6099,25.9196,1537600.0
2006-02-01 12:00:00,37.66,37.97,37.4,37.63,1245800.0,25.9196,26.1329,25.7406,25.8989,1245800.0
2006-02-01 13:00:00,37.63,37.73,37.52,37.69,805400.0,25.8989,25.9678,25.8232,25.9402,805400.0
2006-02-01 14:00:00,37.68,37.69,37.58,37.63,750000.0,25.9333,25.9402,25.8645,25.8989,750000.0
2006-02-01 15:00:00,37.63,37.78,37.45,37.53,1718000.0,25.8989,26.0022,25.775,25.8301,1718000.0
2006-02-02 09:30:00,37.4,37.46,37.26,37.3,409800.0,25.7406,25.7819,25.6443,25.6718,409800.0
2006-02-02 10:00:00,37.3,37.6,37.3,37.48,1334600.0,25.6718,25.8783,25.6718,25.7957,1334600.0
2006-02-02 11:00:00,37.48,37.74,37.44,37.63,834200.0,25.7957,25.9746,25.7682,25.8989,834200.0
2006-02-02 12:00:00,37.63,37.7,37.46,37.49,727600.0,25.8989,25.9471,25.7819,25.8026,727600.0
2006-02-02 13:00:00,37.48,37.53,37.42,37.44,451800.0,25.7957,25.8301,25.7544,25.7682,451800.0
2006-02-02 14:00:00,37.44,37.48,37.31,37.34,769600.0,25.7682,25.7957,25.6787,25.6993,769600.0
2006-02-02 15:00:00,37.34,37.51,37.34,37.37,733600.0,25.6993,25.8163,25.6993,25.72,733600.0
2006-02-03 09:30:00,37.25,37.4,37.08,37.14,219400.0,25.6374,25.7406,25.5204,25.5617,219400.0
2006-02-03 10:00:00,37.16,37.32,37.13,37.24,397600.0,25.5755,25.6856,25.5548,25.6305,397600.0
2006-02-03 11:00:00,37.24,37.29,37.14,37.21,358600.0,25.6305,25.6649,25.5617,25.6099,358600.0
2006-02-03 12:00:00,37.21,37.38,37.2,37.33,327600.0,25.6099,25.7269,25.603,25.6925,327600.0
2006-02-03 13:00:00,37.34,37.51,37.31,37.33,501600.0,25.6993,25.8163,25.6787,25.6925,501600.0
2006-02-03 14:00:00,37.32,37.35,37.16,37.21,417000.0,25.6856,25.7062,25.5755,25.6099,417000.0
2006-02-03 15:00:00,37.21,37.26,37.18,37.26,570400.0,25.6099,25.6443,25.5892,25.6443,570400.0
2006-02-06 09:30:00,37.26,37.39,37.23,37.35,200600.0,25.6443,25.7337,25.6236,25.7062,200600.0
2006-02-06 10:00:00,37.35,37.49,37.33,37.46,421400.0,25.7062,25.8026,25.6925,25.7819,421400.0
2006-02-06 11:00:00,37.46,37.5,37.4,37.42,378800.0,25.7819,25.8095,25.7406,25.7544,378800.0
2006-02-06 12:00:00,37.43,37.45,37.23,37.23,257600.0,25.7613,25.775,25.6236,25.6236,257600.0
2006-02-06 13:00:00,37.23,37.24,37.08,37.09,291800.0,25.6236,25.6305,25.5204,25.5273,291800.0
2006-02-06 14:00:00,37.09,37.32,36.98,37.3,295600.0,25.5273,25.6856,25.4516,25.6718,295600.0
2006-02-06 15:00:00,37.31,37.49,37.31,37.49,419800.0,25.6787,25.8026,25.6787,25.8026,419800.0
2006-02-07 09:30:00,37.49,37.72,37.39,37.58,803200.0,25.8026,25.9609,25.7337,25.8645,803200.0
2006-02-07 10:00:00,37.54,37.55,37.35,37.49,524000.0,25.837,25.8439,25.7062,25.8026,524000.0
2006-02-07 11:00:00,37.48,37.61,37.45,37.56,423400.0,25.7957,25.8852,25.775,25.8508,423400.0
2006-02-07 12:00:00,37.55,37.59,37.44,37.49,358800.0,25.8439,25.8714,25.7682,25.8026,358800.0
2006-02-07 13:00:00,37.49,37.52,37.3,37.47,611000.0,25.8026,25.8232,25.6718,25.7888,611000.0
2006-02-07 14:00:00,37.47,37.55,37.41,37.51,374400.0,25.7888,25.8439,25.7475,25.8163,374400.0
2006-02-07 15:00:00,37.51,37.58,37.48,37.57,701000.0,25.8163,25.8645,25.7957,25.8576,701000.0
2006-02-08 09:30:00,37.5,37.51,37.2,37.21,372200.0,25.8095,25.8163,25.603,25.6099,372200.0
2006-02-08 10:00:00,37.21,37.45,37.15,37.24,872800.0,25.6099,25.775,25.5686,25.6305,872800.0
2006-02-08 11:00:00,37.23,37.23,37.05,37.09,445600.0,25.6236,25.6236,25.4997,25.5273,445600.0
2006-02-08 12:00:00,37.09,37.14,36.96,36.98,452400.0,25.5273,25.5617,25.4378,25.4516,452400.0
2006-02-08 13:00:00,36.98,36.99,36.59,36.6,671400.0,25.4516,25.4584,25.1831,25.19,671400.0
2006-02-08 14:00:00,36.58,36.76,36.4,36.65,726600.0,25.1763,25.3001,25.0524,25.2244,726600.0
2006-02-08 15:00:00,36.66,36.86,36.57,36.81,878200.0,25.2313,25.369,25.1694,25.3346,878200.0
2006-02-09 09:30:00,36.79,36.83,36.6,36.83,207200.0,25.3208,25.3483,25.19,25.3483,207200.0
2006-02-09 10:00:00,36.83,37.29,36.7,36.99,728000.0,25.3483,25.6649,25.2589,25.4584,728000.0
2006-02-09 11:00:00,36.99,37.08,36.95,37.0,282200.0,25.4584,25.5204,25.4309,25.4653,282200.0
2006-02-09 12:00:00,37.0,37.23,37.0,37.18,203000.0,25.4653,25.6236,25.4653,25.5892,203000.0
2006-02-09 13:00:00,37.17,37.25,36.99,37.02,290800.0,25.5823,25.6374,25.4584,25.4791,290800.0
2006-02-09 14:00:00,37.01,37.16,37.0,37.14,299000.0,25.4722,25.5755,25.4653,25.5617,299000.0
2006-02-09 15:00:00,37.15,37.18,36.94,36.94,731400.0,25.5686,25.5892,25.424,25.424,731400.0
2006-02-10 09:30:00,36.95,37.05,36.68,37.04,255000.0,25.4309,25.4997,25.2451,25.4929,255000.0
2006-02-10 10:00:00,37.03,37.05,36.57,36.63,401200.0,25.486,25.4997,25.1694,25.2107,401200.0
2006-02-10 11:00:00,36.62,36.77,36.56,36.56,232000.0,25.2038,25.307,25.1625,25.1625,232000.0
2006-02-10 12:00:00,36.56,36.69,36.45,36.67,259000.0,25.1625,25.252,25.0868,25.2382,259000.0
2006-02-10 13:00:00,36.67,36.9,36.67,36.88,718400.0,25.2382,25.3965,25.2382,25.3827,718400.0
2006-02-10 14:00:00,36.89,37.05,36.85,37.0,257800.0,25.3896,25.4997,25.3621,25.4653,257800.0
2006-02-10 15:00:00,37.01,37.01,36.77,36.8,709800.0,25.4722,25.4722,25.307,25.3277,709800.0
2006-02-13 09:30:00,36.83,37.19,36.7,37.02,495200.0,25.3483,25.5961,25.2589,25.4791,495200.0
2006-02-13 10:00:00,37.02,37.19,36.98,37.13,421800.0,25.4791,25.5961,25.4516,25.5548,421800.0
2006-02-13 11:00:00,37.12,37.13,36.96,36.97,245400.0,25.5479,25.5548,25.4378,25.4447,245400.0
2006-02-13 12:00:00,36.97,36.98,36.78,36.87,312400.0,25.4447,25.4516,25.3139,25.3759,312400.0
2006-02-13 13:00:00,36.88,36.91,36.76,36.76,272200.0,25.3827,25.4034,25.3001,25.3001,272200.0
2006-02-13 14:00:00,36.76,36.82,36.7,36.72,263400.0,25.3001,25.3414,25.2589,25.2726,263400.0
2006-02-13 15:00:00,36.72,36.95,36.65,36.9,770600.0,25.2726,25.4309,25.2244,25.3965,770600.0
2006-02-14 09:30:00,36.74,36.74,35.85,36.12,968000.0,25.2864,25.2864,24.6738,24.8597,968000.0
2006-02-14 10:00:00,36.12,36.88,36.09,36.51,1331200.0,24.8597,25.3827,24.839,25.1281,1331200.0
2006-02-14 11:00:00,36.52,37.67,36.48,37.6,1117800.0,25.135,25.9265,25.1074,25.8783,1117800.0
2006-02-14 12:00:00,37.58,37.6,37.39,37.52,581600.0,25.8645,25.8783,25.7337,25.8232,581600.0
2006-02-14 13:00:00,37.51,37.58,37.44,37.54,316200.0,25.8163,25.8645,25.7682,25.837,316200.0
2006-02-14 14:00:00,37.54,37.62,37.38,37.46,485400.0,25.837,25.892,25.7269,25.7819,485400.0
2006-02-14 15:00:00,37.47,37.56,37.32,37.33,626400.0,25.7888,25.8508,25.6856,25.6925,626400.0
2006-02-15 09:30:00,37.83,37.83,37.23,37.35,671000.0,26.0366,26.0366,25.6236,25.7062,671000.0
2006-02-15 10:00:00,37.38,37.64,37.26,37.44,683600.0,25.7269,25.9058,25.6443,25.7682,683600.0
2006-02-15 11:00:00,37.45,37.57,37.09,37.52,650000.0,25.775,25.8576,25.5273,25.8232,650000.0
2006-02-15 12:00:00,37.52,37.58,37.41,37.52,417000.0,25.8232,25.8645,25.7475,25.8232,417000.0
2006-02-15 13:00:00,37.54,37.6,37.48,37.6,483200.0,25.837,25.8783,25.7957,25.8783,483200.0
2006-02-15 14:00:00,37.59,37.67,37.49,37.59,543200.0,25.8714,25.9265,25.8026,25.8714,543200.0
2006-02-15 15:00:00,37.59,37.71,37.48,37.69,786400.0,25.8714,25.954,25.7957,25.9402,786400.0
2006-02-16 09:30:00,37.45,37.5,37.2,37.31,784400.0,25.775,25.8095,25.603,25.6787,784400.0
2006-02-16 10:00:00,37.32,37.49,37.26,37.43,466400.0,25.6856,25.8026,25.6443,25.7613,466400.0
2006-02-16 11:00:00,37.43,37.49,37.35,37.39,425200.0,25.7613,25.8026,25.7062,25.7337,425200.0
2006-02-16 12:00:00,37.38,37.49,37.35,37.46,266600.0,25.7269,25.8026,25.7062,25.7819,266600.0
2006-02-16 13:00:00,37.46,37.48,37.4,37.44,367000.0,25.7819,25.7957,25.7406,25.7682,367000.0
2006-02-16 14:00:00,37.43,37.49,37.32,37.45,394200.0,25.7613,25.8026,25.6856,25.775,394200.0
2006-02-16 15:00:00,37.45,37.5,37.42,37.5,576200.0,25.775,25.8095,25.7544,25.8095,576200.0
2006-02-17 09:30:00,37.5,37.65,37.38,37.65,533600.0,25.8095,25.9127,25.7269,25.9127,533600.0
2006-02-17 10:00:00,37.63,37.74,37.57,37.72,377800.0,25.8989,25.9746,25.8576,25.9609,377800.0
2006-02-17 11:00:00,37.71,37.9,37.7,37.85,531600.0,25.954,26.0848,25.9471,26.0503,531600.0
2006-02-17 12:00:00,37.86,37.98,37.81,37.88,399000.0,26.0572,26.1398,26.0228,26.071,399000.0
2006-02-17 13:00:00,37.88,37.98,37.88,37.98,251800.0,26.071,26.1398,26.071,26.1398,251800.0
2006-02-17 14:00:00,37.98,38.1,37.92,38.09,448000.0,26.1398,26.2224,26.0985,26.2155,448000.0
2006-02-17 15:00:00,38.1,38.13,37.98,38.09,990000.0,26.2224,26.2431,26.1398,26.2155,990000.0
2006-02-21 09:30:00,37.95,38.58,37.91,38.49,910400.0,26.1192,26.5528,26.0916,26.4908,910400.0
2006-02-21 10:00:00,38.49,38.67,38.35,38.49,819800.0,26.4908,26.6147,26.3945,26.4908,819800.0
2006-02-21 11:00:00,38.48,38.73,38.48,38.69,675400.0,26.4839,26.656,26.4839,26.6285,675400.0
2006-02-21 12:00:00,38.68,38.72,38.48,38.54,397200.0,26.6216,26.6491,26.4839,26.5252,397200.0
2006-02-21 13:00:00,38.53,38.64,38.3,38.56,418800.0,26.5184,26.5941,26.3601,26.539,418800.0
2006-02-21 14:00:00,38.56,38.63,38.33,38.58,493000.0,26.539,26.5872,26.3807,26.5528,493000.0
2006-02-21 15:00:00,38.58,38.85,38.58,38.81,1106400.0,26.5528,26.7386,26.5528,26.7111,1106400.0
2006-02-22 09:30:00,38.81,38.99,38.79,38.98,372000.0,26.7111,26.835,26.6973,26.8281,372000.0
2006-02-22 10:00:00,38.97,39.08,38.73,38.94,1315800.0,26.8212,26.8969,26.656,26.8005,1315800.0
2006-02-22 11:00:00,38.94,39.25,38.9,39.25,734200.0,26.8005,27.0139,26.773,27.0139,734200.0
2006-02-22 12:00:00,39.25,39.43,39.14,39.35,739200.0,27.0139,27.1378,26.9382,27.0827,739200.0
2006-02-22 13:00:00,39.35,39.36,39.13,39.22,681200.0,27.0827,27.0896,26.9313,26.9933,681200.0
2006-02-22 14:00:00,39.23,39.35,39.21,39.34,561200.0,27.0001,27.0827,26.9864,27.0758,561200.0
2006-02-22 15:00:00,39.34,39.5,39.3,39.44,1797200.0,27.0758,27.186,27.0483,27.1447,1797200.0
2006-02-23 09:30:00,39.5,39.5,38.9,39.01,763200.0,27.186,27.186,26.773,26.8487,763200.0
2006-02-23 10:00:00,39.01,39.07,38.9,38.9,500000.0,26.8487,26.89,26.773,26.773,500000.0
2006-02-23 11:00:00,38.91,39.13,38.8,39.05,470400.0,26.7799,26.9313,26.7042,26.8762,470400.0
2006-02-23 12:00:00,39.04,39.43,38.99,39.41,390600.0,26.8694,27.1378,26.835,27.124,390600.0
2006-02-23 13:00:00,39.4,39.4,39.07,39.08,250800.0,27.1171,27.1171,26.89,26.8969,250800.0
2006-02-23 14:00:00,39.08,39.16,38.97,39.09,333400.0,26.8969,26.952,26.8212,26.9038,333400.0
2006-02-23 15:00:00,39.09,39.09,38.85,38.88,717200.0,26.9038,26.9038,26.7386,26.7592,717200.0
2006-02-24 09:30:00,38.75,38.75,38.32,38.55,634200.0,26.6698,26.6698,26.3738,26.5321,634200.0
2006-02-24 10:00:00,38.55,38.65,38.3,38.41,680000.0,26.5321,26.6009,26.3601,26.4358,680000.0
2006-02-24 11:00:00,38.41,38.52,38.4,38.47,420800.0,26.4358,26.5115,26.4289,26.4771,420800.0
2006-02-24 12:00:00,38.47,38.74,38.44,38.68,346800.0,26.4771,26.6629,26.4564,26.6216,346800.0
2006-02-24 13:00:00,38.68,38.72,38.66,38.71,256800.0,26.6216,26.6491,26.6078,26.6422,256800.0
2006-02-24 14:00:00,38.71,38.99,38.71,38.99,345800.0,26.6422,26.835,26.6422,26.835,345800.0
2006-02-24 15:00:00,38.98,38.99,38.79,38.85,546800.0,26.8281,26.835,26.6973,26.7386,546800.0
2006-02-27 09:30:00,38.75,39.23,38.72,39.02,343800.0,26.6698,27.0001,26.6491,26.8556,343800.0
2006-02-27 10:00:00,39.08,39.08,38.6,38.63,279000.0,26.8969,26.8969,26.5665,26.5872,279000.0
2006-02-27 11:00:00,38.67,38.96,38.67,38.88,226400.0,26.6147,26.8143,26.6147,26.7592,226400.0
2006-02-27 12:00:00,38.88,38.9,38.57,38.7,176000.0,26.7592,26.773,26.5459,26.6354,176000.0
2006-02-27 13:00:00,38.7,38.72,38.58,38.71,187400.0,26.6354,26.6491,26.5528,26.6422,187400.0
2006-02-27 14:00:00,38.7,38.73,38.5,38.65,344200.0,26.6354,26.656,26.4977,26.6009,344200.0
2006-02-27 15:00:00,38.65,38.73,38.64,38.66,433400.0,26.6009,26.656,26.5941,26.6078,433400.0
2006-02-28 09:30:00,38.54,38.57,38.3,38.55,304600.0,26.5252,26.5459,26.3601,26.5321,304600.0
2006-02-28 10:00:00,38.52,38.52,38.1,38.24,362600.0,26.5115,26.5115,26.2224,26.3188,362600.0
2006-02-28 11:00:00,38.24,38.32,38.22,38.29,383600.0,26.3188,26.3738,26.305,26.3532,383600.0
2006-02-28 12:00:00,38.29,38.29,38.05,38.08,340400.0,26.3532,26.3532,26.188,26.2086,340400.0
2006-02-28 13:00:00,38.08,38.13,37.87,37.95,536200.0,26.2086,26.2431,26.0641,26.1192,536200.0
2006-02-28 14:00:00,37.95,38.0,37.84,37.89,270400.0,26.1192,26.1536,26.0435,26.0779,270400.0
2006-02-28 15:00:00,37.91,38.23,37.88,38.13,954600.0,26.0916,26.3119,26.071,26.2431,954600.0
2006-03-01 09:30:00,38.53,38.53,38.3,38.41,321600.0,26.5184,26.5184,26.3601,26.4358,321600.0
2006-03-01 10:00:00,38.41,38.65,38.35,38.56,363000.0,26.4358,26.6009,26.3945,26.539,363000.0
2006-03-01 11:00:00,38.56,38.71,38.49,38.71,225600.0,26.539,26.6422,26.4908,26.6422,225600.0
2006-03-01 12:00:00,38.71,38.72,38.49,38.52,281800.0,26.6422,26.6491,26.4908,26.5115,281800.0
2006-03-01 13:00:00,38.52,38.58,38.26,38.3,328200.0,26.5115,26.5528,26.3325,26.3601,328200.0
2006-03-01 14:00:00,38.3,38.47,38.23,38.45,466800.0,26.3601,26.4771,26.3119,26.4633,466800.0
2006-03-01 15:00:00,38.46,38.63,38.44,38.54,1191400.0,26.4702,26.5872,26.4564,26.5252,1191400.0
2006-03-02 09:30:00,38.5,38.57,38.25,38.27,657800.0,26.4977,26.5459,26.3256,26.3394,657800.0
2006-03-02 10:00:00,38.27,38.48,38.17,38.46,219200.0,26.3394,26.4839,26.2706,26.4702,219200.0
2006-03-02 11:00:00,38.46,38.52,38.37,38.42,1495800.0,26.4702,26.5115,26.4082,26.4426,1495800.0
2006-03-02 12:00:00,38.41,38.42,38.31,38.33,403600.0,26.4358,26.4426,26.3669,26.3807,403600.0
2006-03-02 13:00:00,38.34,38.5,38.33,38.5,398400.0,26.3876,26.4977,26.3807,26.4977,398400.0
2006-03-02 14:00:00,38.49,38.73,38.49,38.59,1480200.0,26.4908,26.656,26.4908,26.5597,1480200.0
2006-03-02 15:00:00,38.59,38.91,38.59,38.83,479800.0,26.5597,26.7799,26.5597,26.7248,479800.0
2006-03-03 09:30:00,38.83,38.85,38.38,38.58,510200.0,26.7248,26.7386,26.4151,26.5528,510200.0
2006-03-03 10:00:00,38.58,39.01,38.58,38.83,1264400.0,26.5528,26.8487,26.5528,26.7248,1264400.0
2006-03-03 11:00:00,38.82,38.89,38.73,38.88,273000.0,26.7179,26.7661,26.656,26.7592,273000.0
2006-03-03 12:00:00,38.88,39.23,38.76,39.16,333400.0,26.7592,27.0001,26.6767,26.952,333400.0
2006-03-03 13:00:00,39.17,39.32,39.04,39.29,296000.0,26.9588,27.0621,26.8694,27.0414,296000.0
2006-03-03 14:00:00,39.29,39.32,39.18,39.32,413000.0,27.0414,27.0621,26.9657,27.0621,413000.0
2006-03-03 15:00:00,39.32,39.33,39.05,39.19,1010000.0,27.0621,27.069,26.8762,26.9726,1010000.0
2006-03-06 09:30:00,39.1,39.24,38.71,38.76,285400.0,26.9107,27.007,26.6422,26.6767,285400.0
2006-03-06 10:00:00,38.76,39.04,38.73,38.98,695600.0,26.6767,26.8694,26.656,26.8281,695600.0
2006-03-06 11:00:00,38.98,39.11,38.96,39.0,722800.0,26.8281,26.9175,26.8143,26.8418,722800.0
2006-03-06 12:00:00,39.0,39.01,38.9,38.93,448200.0,26.8418,26.8487,26.773,26.7937,448200.0
2006-03-06 13:00:00,38.93,39.08,38.71,38.76,810000.0,26.7937,26.8969,26.6422,26.6767,810000.0
2006-03-06 14:00:00,38.76,38.76,38.41,38.41,767600.0,26.6767,26.6767,26.4358,26.4358,767600.0
2006-03-06 15:00:00,38.4,38.53,38.09,38.15,1685600.0,26.4289,26.5184,26.2155,26.2568,1685600.0
2006-03-07 09:30:00,38.25,38.6,38.08,38.25,684400.0,26.3256,26.5665,26.2086,26.3256,684400.0
2006-03-07 10:00:00,38.27,38.45,38.02,38.02,544600.0,26.3394,26.4633,26.1673,26.1673,544600.0
2006-03-07 11:00:00,38.02,38.13,37.94,38.07,548800.0,26.1673,26.2431,26.1123,26.2018,548800.0
2006-03-07 12:00:00,38.07,38.15,37.88,37.93,429600.0,26.2018,26.2568,26.071,26.1054,429600.0
2006-03-07 13:00:00,37.93,38.03,37.8,38.0,464400.0,26.1054,26.1742,26.0159,26.1536,464400.0
2006-03-07 14:00:00,37.99,38.04,37.92,38.01,541400.0,26.1467,26.1811,26.0985,26.1605,541400.0
2006-03-07 15:00:00,38.02,38.18,37.97,38.15,1017000.0,26.1673,26.2775,26.1329,26.2568,1017000.0
2006-03-08 09:30:00,38.29,38.29,37.89,37.98,578000.0,26.3532,26.3532,26.0779,26.1398,578000.0
2006-03-08 10:00:00,37.98,37.99,37.77,37.84,509600.0,26.1398,26.1467,25.9953,26.0435,509600.0
2006-03-08 11:00:00,37.83,37.83,37.29,37.33,870600.0,26.0366,26.0366,25.6649,25.6925,870600.0
2006-03-08 12:00:00,37.31,37.49,37.23,37.46,657800.0,25.6787,25.8026,25.6236,25.7819,657800.0
2006-03-08 13:00:00,37.45,37.48,37.16,37.22,395200.0,25.775,25.7957,25.5755,25.6167,395200.0
2006-03-08 14:00:00,37.23,37.5,37.19,37.46,636800.0,25.6236,25.8095,25.5961,25.7819,636800.0
2006-03-08 15:00:00,37.47,37.58,37.37,37.44,743000.0,25.7888,25.8645,25.72,25.7682,743000.0
2006-03-09 09:30:00,37.5,37.56,37.18,37.54,402200.0,25.8095,25.8508,25.5892,25.837,402200.0
2006-03-09 10:00:00,37.54,37.58,37.3,37.37,561600.0,25.837,25.8645,25.6718,25.72,561600.0
2006-03-09 11:00:00,37.35,37.55,37.35,37.54,349000.0,25.7062,25.8439,25.7062,25.837,349000.0
2006-03-09 12:00:00,37.54,37.54,37.42,37.48,207200.0,25.837,25.837,25.7544,25.7957,207200.0
2006-03-09 13:00:00,37.48,37.49,37.34,37.48,223200.0,25.7957,25.8026,25.6993,25.7957,223200.0
2006-03-09 14:00:00,37.49,37.66,37.42,37.52,333600.0,25.8026,25.9196,25.7544,25.8232,333600.0
2006-03-09 15:00:00,37.52,37.54,37.24,37.25,623600.0,25.8232,25.837,25.6305,25.6374,623600.0
2006-03-10 09:30:00,37.25,37.25,36.84,37.03,407000.0,25.6374,25.6374,25.3552,25.486,407000.0
2006-03-10 10:00:00,37.03,37.42,36.85,37.3,717400.0,25.486,25.7544,25.3621,25.6718,717400.0
2006-03-10 11:00:00,37.3,37.77,37.25,37.74,687600.0,25.6718,25.9953,25.6374,25.9746,687600.0
2006-03-10 12:00:00,37.72,37.75,37.44,37.49,419200.0,25.9609,25.9815,25.7682,25.8026,419200.0
2006-03-10 13:00:00,37.5,37.59,37.32,37.39,476000.0,25.8095,25.8714,25.6856,25.7337,476000.0
2006-03-10 14:00:00,37.38,37.52,37.31,37.38,406600.0,25.7269,25.8232,25.6787,25.7269,406600.0
2006-03-10 15:00:00,37.38,37.5,37.29,37.49,811200.0,25.7269,25.8095,25.6649,25.8026,811200.0
2006-03-13 09:30:00,37.49,37.56,37.27,37.27,261200.0,25.8026,25.8508,25.6512,25.6512,261200.0
2006-03-13 10:00:00,37.27,37.58,37.26,37.41,333200.0,25.6512,25.8645,25.6443,25.7475,333200.0
2006-03-13 11:00:00,37.39,37.49,37.34,37.4,194000.0,25.7337,25.8026,25.6993,25.7406,194000.0
2006-03-13 12:00:00,37.39,37.55,37.38,37.52,142200.0,25.7337,25.8439,25.7269,25.8232,142200.0
2006-03-13 13:00:00,37.52,37.6,37.46,37.58,225400.0,25.8232,25.8783,25.7819,25.8645,225400.0
2006-03-13 14:00:00,37.59,37.65,37.48,37.49,217800.0,25.8714,25.9127,25.7957,25.8026,217800.0
2006-03-13 15:00:00,37.49,37.62,37.49,37.59,471800.0,25.8026,25.892,25.8026,25.8714,471800.0
2006-03-14 09:30:00,37.54,38.07,37.54,38.02,193800.0,25.837,26.2018,25.837,26.1673,193800.0
2006-03-14 10:00:00,38.02,38.16,37.98,38.0,633200.0,26.1673,26.2637,26.1398,26.1536,633200.0
2006-03-14 11:00:00,38.0,38.13,37.92,38.01,607800.0,26.1536,26.2431,26.0985,26.1605,607800.0
2006-03-14 12:00:00,38.01,38.14,38.01,38.1,298000.0,26.1605,26.2499,26.1605,26.2224,298000.0
2006-03-14 13:00:00,38.1,38.45,38.1,38.41,349800.0,26.2224,26.4633,26.2224,26.4358,349800.0
2006-03-14 14:00:00,38.42,38.53,38.35,38.52,355400.0,26.4426,26.5184,26.3945,26.5115,355400.0
2006-03-14 15:00:00,38.52,38.63,38.49,38.51,726000.0,26.5115,26.5872,26.4908,26.5046,726000.0
2006-03-15 09:30:00,38.38,38.7,38.37,38.64,430200.0,26.4151,26.6354,26.4082,26.5941,430200.0
2006-03-15 10:00:00,38.66,38.83,38.6,38.68,697800.0,26.6078,26.7248,26.5665,26.6216,697800.0
2006-03-15 11:00:00,38.68,38.83,38.68,38.82,402000.0,26.6216,26.7248,26.6216,26.7179,402000.0
2006-03-15 12:00:00,38.82,38.95,38.77,38.91,324400.0,26.7179,26.8074,26.6835,26.7799,324400.0
2006-03-15 13:00:00,38.91,38.96,38.84,38.96,264200.0,26.7799,26.8143,26.7317,26.8143,264200.0
2006-03-15 14:00:00,38.96,39.19,38.87,39.13,563600.0,26.8143,26.9726,26.7524,26.9313,563600.0
2006-03-15 15:00:00,39.13,39.34,39.13,39.29,826800.0,26.9313,27.0758,26.9313,27.0414,826800.0
2006-03-16 09:30:00,39.3,39.35,39.07,39.35,354800.0,27.0483,27.0827,26.89,27.0827,354800.0
2006-03-16 10:00:00,39.35,39.5,39.35,39.44,554000.0,27.0827,27.186,27.0827,27.1447,554000.0
2006-03-16 11:00:00,39.44,39.5,39.32,39.49,382600.0,27.1447,27.186,27.0621,27.1791,382600.0
2006-03-16 12:00:00,39.49,39.69,39.43,39.62,613600.0,27.1791,27.3167,27.1378,27.2686,613600.0
2006-03-16 13:00:00,39.62,39.63,39.23,39.23,364200.0,27.2686,27.2754,27.0001,27.0001,364200.0
2006-03-16 14:00:00,39.24,39.3,39.1,39.14,374400.0,27.007,27.0483,26.9107,26.9382,374400.0
2006-03-16 15:00:00,39.15,39.27,39.12,39.23,372000.0,26.9451,27.0277,26.9244,27.0001,372000.0
2006-03-17 09:30:00,39.25,39.35,39.22,39.33,1228000.0,27.0139,27.0827,26.9933,27.069,1228000.0
2006-03-17 10:00:00,39.34,39.35,38.88,38.95,356000.0,27.0758,27.0827,26.7592,26.8074,356000.0
2006-03-17 11:00:00,38.94,39.08,38.92,39.05,207600.0,26.8005,26.8969,26.7868,26.8762,207600.0
2006-03-17 12:00:00,39.05,39.09,38.96,39.04,345400.0,26.8762,26.9038,26.8143,26.8694,345400.0
2006-03-17 13:00:00,39.04,39.06,38.95,39.04,165600.0,26.8694,26.8831,26.8074,26.8694,165600.0
2006-03-17 14:00:00,39.03,39.16,39.02,39.06,211600.0,26.8625,26.952,26.8556,26.8831,211600.0
2006-03-17 15:00:00,39.06,39.19,39.01,39.18,378400.0,26.8831,26.9726,26.8487,26.9657,378400.0
2006-03-20 09:30:00,39.33,39.7,39.27,39.61,287200.0,27.069,27.3236,27.0277,27.2617,287200.0
2006-03-20 10:00:00,39.62,39.63,39.21,39.27,438200.0,27.2686,27.2754,26.9864,27.0277,438200.0
2006-03-20 11:00:00,39.27,39.35,39.18,39.24,242200.0,27.0277,27.0827,26.9657,27.007,242200.0
2006-03-20 12:00:00,39.23,39.37,39.13,39.35,229200.0,27.0001,27.0965,26.9313,27.0827,229200.0
2006-03-20 13:00:00,39.35,39.35,39.06,39.09,152400.0,27.0827,27.0827,26.8831,26.9038,152400.0
2006-03-20 14:00:00,39.09,39.16,38.74,38.76,401600.0,26.9038,26.952,26.6629,26.6767,401600.0
2006-03-20 15:00:00,38.76,39.18,38.74,39.02,593000.0,26.6767,26.9657,26.6629,26.8556,593000.0
2006-03-21 09:30:00,38.96,38.96,38.36,38.41,460800.0,26.8143,26.8143,26.4014,26.4358,460800.0
2006-03-21 10:00:00,38.42,38.63,38.38,38.46,449400.0,26.4426,26.5872,26.4151,26.4702,449400.0
2006-03-21 11:00:00,38.46,38.83,38.43,38.8,390200.0,26.4702,26.7248,26.4495,26.7042,390200.0
2006-03-21 12:00:00,38.8,38.8,38.55,38.63,344200.0,26.7042,26.7042,26.5321,26.5872,344200.0
2006-03-21 13:00:00,38.63,38.73,38.58,38.62,424000.0,26.5872,26.656,26.5528,26.5803,424000.0
2006-03-21 14:00:00,38.63,38.67,38.3,38.34,411800.0,26.5872,26.6147,26.3601,26.3876,411800.0
2006-03-21 15:00:00,38.35,38.42,38.1,38.13,869000.0,26.3945,26.4426,26.2224,26.2431,869000.0
2006-03-22 09:30:00,38.17,38.55,38.13,38.54,233800.0,26.2706,26.5321,26.2431,26.5252,233800.0
2006-03-22 10:00:00,38.54,38.7,38.4,38.44,349800.0,26.5252,26.6354,26.4289,26.4564,349800.0
2006-03-22 11:00:00,38.45,38.58,38.37,38.47,361800.0,26.4633,26.5528,26.4082,26.4771,361800.0
2006-03-22 12:00:00,38.46,38.49,38.38,38.48,261600.0,26.4702,26.4908,26.4151,26.4839,261600.0
2006-03-22 13:00:00,38.49,38.63,38.49,38.59,257600.0,26.4908,26.5872,26.4908,26.5597,257600.0
2006-03-22 14:00:00,38.59,38.66,38.49,38.64,302800.0,26.5597,26.6078,26.4908,26.5941,302800.0
2006-03-22 15:00:00,38.64,38.7,38.54,38.64,494600.0,26.5941,26.6354,26.5252,26.5941,494600.0
2006-03-23 09:30:00,38.6,38.85,38.57,38.75,261800.0,26.5665,26.7386,26.5459,26.6698,261800.0
2006-03-23 10:00:00,38.75,38.85,38.37,38.72,992600.0,26.6698,26.7386,26.4082,26.6491,992600.0
2006-03-23 11:00:00,38.72,38.8,38.55,38.75,410800.0,26.6491,26.7042,26.5321,26.6698,410800.0
2006-03-23 12:00:00,38.76,39.07,38.75,38.99,377800.0,26.6767,26.89,26.6698,26.835,377800.0
2006-03-23 13:00:00,38.98,39.02,38.96,39.01,516800.0,26.8281,26.8556,26.8143,26.8487,516800.0
2006-03-23 14:00:00,39.01,39.05,38.95,39.03,592600.0,26.8487,26.8762,26.8074,26.8625,592600.0
2006-03-23 15:00:00,39.01,39.03,38.93,39.01,635600.0,26.8487,26.8625,26.7937,26.8487,635600.0
2006-03-24 09:30:00,39.01,39.08,38.95,39.0,411800.0,26.8487,26.8969,26.8074,26.8418,411800.0
2006-03-24 10:00:00,38.98,39.15,38.96,39.05,460600.0,26.8281,26.9451,26.8143,26.8762,460600.0
2006-03-24 11:00:00,39.05,39.09,39.03,39.04,496400.0,26.8762,26.9038,26.8625,26.8694,496400.0
2006-03-24 12:00:00,39.04,39.11,38.88,38.92,667800.0,26.8694,26.9175,26.7592,26.7868,667800.0
2006-03-24 13:00:00,38.92,38.94,38.79,38.91,574600.0,26.7868,26.8005,26.6973,26.7799,574600.0
2006-03-24 14:00:00,38.9,38.98,38.79,38.93,343800.0,26.773,26.8281,26.6973,26.7937,343800.0
2006-03-24 15:00:00,38.93,39.13,38.92,39.13,604800.0,26.7937,26.9313,26.7868,26.9313,604800.0
2006-03-27 09:30:00,39.35,39.54,39.33,39.47,353000.0,27.0827,27.2135,27.069,27.1653,353000.0
2006-03-27 10:00:00,39.47,39.47,39.12,39.16,290600.0,27.1653,27.1653,26.9244,26.952,290600.0
2006-03-27 11:00:00,39.13,39.17,39.05,39.09,377000.0,26.9313,26.9588,26.8762,26.9038,377000.0
2006-03-27 12:00:00,39.1,39.3,38.93,39.29,548600.0,26.9107,27.0483,26.7937,27.0414,548600.0
2006-03-27 13:00:00,39.3,39.33,39.2,39.33,301600.0,27.0483,27.069,26.9795,27.069,301600.0
2006-03-27 14:00:00,39.33,39.48,39.33,39.38,315200.0,27.069,27.1722,27.069,27.1034,315200.0
2006-03-27 15:00:00,39.38,39.38,39.23,39.27,575200.0,27.1034,27.1034,27.0001,27.0277,575200.0
2006-03-28 09:30:00,39.27,39.35,39.23,39.3,292000.0,27.0277,27.0827,27.0001,27.0483,292000.0
2006-03-28 10:00:00,39.3,39.5,39.22,39.37,228200.0,27.0483,27.186,26.9933,27.0965,228200.0
2006-03-28 11:00:00,39.4,39.52,39.38,39.52,224000.0,27.1171,27.1997,27.1034,27.1997,224000.0
2006-03-28 12:00:00,39.52,39.75,39.48,39.74,479400.0,27.1997,27.358,27.1722,27.3511,479400.0
2006-03-28 13:00:00,39.74,39.74,39.69,39.72,214000.0,27.3511,27.3511,27.3167,27.3374,214000.0
2006-03-28 14:00:00,39.73,39.73,39.35,39.48,968400.0,27.3443,27.3443,27.0827,27.1722,968400.0
2006-03-28 15:00:00,39.48,39.49,39.38,39.45,1002200.0,27.1722,27.1791,27.1034,27.1515,1002200.0
2006-03-29 09:30:00,39.26,39.27,39.0,39.12,544200.0,27.1535,27.1604,26.9736,27.0566,544200.0
2006-03-29 10:00:00,39.13,39.36,39.11,39.35,684200.0,27.0636,27.2226,27.0497,27.2157,684200.0
2006-03-29 11:00:00,39.33,39.67,39.31,39.6,662000.0,27.2019,27.437,27.188,27.3886,662000.0
2006-03-29 12:00:00,39.59,39.63,39.54,39.58,372000.0,27.3817,27.4094,27.3471,27.3748,372000.0
2006-03-29 13:00:00,39.59,39.65,39.54,39.58,437400.0,27.3817,27.4232,27.3471,27.3748,437400.0
2006-03-29 14:00:00,39.59,39.63,39.55,39.59,447200.0,27.3817,27.4094,27.354,27.3817,447200.0
2006-03-29 15:00:00,39.59,39.74,39.58,39.74,634200.0,27.3817,27.4855,27.3748,27.4855,634200.0
2006-03-30 09:30:00,39.72,40.0,39.7,39.96,1067600.0,27.4716,27.6653,27.4578,27.6376,1067600.0
2006-03-30 10:00:00,39.97,40.0,39.81,39.92,579400.0,27.6445,27.6653,27.5339,27.6099,579400.0
2006-03-30 11:00:00,39.92,39.99,39.8,39.93,577800.0,27.6099,27.6584,27.5269,27.6169,577800.0
2006-03-30 12:00:00,39.93,39.95,39.76,39.83,624000.0,27.6169,27.6307,27.4993,27.5477,624000.0
2006-03-30 13:00:00,39.83,39.83,39.69,39.8,679800.0,27.5477,27.5477,27.4509,27.5269,679800.0
2006-03-30 14:00:00,39.79,39.91,39.71,39.73,454200.0,27.52,27.603,27.4647,27.4785,454200.0
2006-03-30 15:00:00,39.73,39.98,39.73,39.92,799600.0,27.4785,27.6514,27.4785,27.6099,799600.0
2006-03-31 09:30:00,39.77,39.83,39.62,39.79,609400.0,27.5062,27.5477,27.4025,27.52,609400.0
2006-03-31 10:00:00,39.79,39.88,39.52,39.55,504600.0,27.52,27.5823,27.3333,27.354,504600.0
2006-03-31 11:00:00,39.54,39.73,39.53,39.73,260600.0,27.3471,27.4785,27.3402,27.4785,260600.0
2006-03-31 12:00:00,39.72,39.75,39.61,39.62,306600.0,27.4716,27.4924,27.3955,27.4025,306600.0
2006-03-31 13:00:00,39.62,39.7,39.4,39.5,258600.0,27.4025,27.4578,27.2503,27.3195,258600.0
2006-03-31 14:00:00,39.49,39.7,39.41,39.7,269800.0,27.3125,27.4578,27.2572,27.4578,269800.0
2006-03-31 15:00:00,39.69,39.73,39.55,39.56,371400.0,27.4509,27.4785,27.354,27.361,371400.0
2006-04-03 09:30:00,39.75,39.87,39.74,39.87,528800.0,27.4924,27.5754,27.4855,27.5754,528800.0
2006-04-03 10:00:00,39.87,40.15,39.85,40.0,1785400.0,27.5754,27.769,27.5615,27.6653,1785400.0
2006-04-03 11:00:00,40.0,40.24,39.93,40.19,550800.0,27.6653,27.8313,27.6169,27.7967,550800.0
2006-04-03 12:00:00,40.19,40.35,40.08,40.15,353400.0,27.7967,27.9073,27.7206,27.769,353400.0
2006-04-03 13:00:00,40.15,40.24,40.04,40.2,307200.0,27.769,27.8313,27.6929,27.8036,307200.0
2006-04-03 14:00:00,40.19,40.21,39.94,39.99,546600.0,27.7967,27.8105,27.6238,27.6584,546600.0
2006-04-03 15:00:00,39.99,40.11,39.93,39.99,811200.0,27.6584,27.7414,27.6169,27.6584,811200.0
2006-04-04 09:30:00,40.0,40.06,39.92,40.0,257800.0,27.6653,27.7068,27.6099,27.6653,257800.0
2006-04-04 10:00:00,39.98,40.1,39.95,39.97,381800.0,27.6514,27.7344,27.6307,27.6445,381800.0
2006-04-04 11:00:00,39.97,40.25,39.92,40.12,325600.0,27.6445,27.8382,27.6099,27.7483,325600.0
2006-04-04 12:00:00,40.12,40.2,40.02,40.07,263000.0,27.7483,27.8036,27.6791,27.7137,263000.0
2006-04-04 13:00:00,40.06,40.22,39.97,40.2,174000.0,27.7068,27.8174,27.6445,27.8036,174000.0
2006-04-04 14:00:00,40.21,40.22,39.96,40.14,431000.0,27.8105,27.8174,27.6376,27.7621,431000.0
2006-04-04 15:00:00,40.13,40.29,40.11,40.2,373000.0,27.7552,27.8658,27.7414,27.8036,373000.0
2006-04-05 09:30:00,40.23,40.32,39.93,39.95,234200.0,27.8244,27.8866,27.6169,27.6307,234200.0
2006-04-05 10:00:00,39.97,40.13,39.93,39.93,392600.0,27.6445,27.7552,27.6169,27.6169,392600.0
2006-04-05 11:00:00,39.92,40.16,39.92,40.15,429600.0,27.6099,27.7759,27.6099,27.769,429600.0
2006-04-05 12:00:00,40.15,40.37,40.08,40.33,294800.0,27.769,27.9212,27.7206,27.8935,294800.0
2006-04-05 13:00:00,40.31,40.42,40.15,40.3,438200.0,27.8797,27.9558,27.769,27.8728,438200.0
2006-04-05 14:00:00,40.3,40.4,40.23,40.35,493200.0,27.8728,27.9419,27.8244,27.9073,493200.0
2006-04-05 15:00:00,40.35,40.45,40.26,40.43,1001000.0,27.9073,27.9765,27.8451,27.9627,1001000.0
2006-04-06 09:30:00,40.46,40.46,40.22,40.24,331000.0,27.9834,27.9834,27.8174,27.8313,331000.0
2006-04-06 10:00:00,40.24,40.27,40.02,40.14,466200.0,27.8313,27.852,27.6791,27.7621,466200.0
2006-04-06 11:00:00,40.14,40.14,39.75,39.77,431800.0,27.7621,27.7621,27.4924,27.5062,431800.0
2006-04-06 12:00:00,39.76,39.8,39.58,39.75,426200.0,27.4993,27.5269,27.3748,27.4924,426200.0
2006-04-06 13:00:00,39.75,40.06,39.7,39.99,566600.0,27.4924,27.7068,27.4578,27.6584,566600.0
2006-04-06 14:00:00,40.0,40.07,39.88,39.96,420400.0,27.6653,27.7137,27.5823,27.6376,420400.0
2006-04-06 15:00:00,39.96,39.97,39.81,39.96,453000.0,27.6376,27.6445,27.5339,27.6376,453000.0
2006-04-07 09:30:00,40.12,40.25,39.88,39.99,447800.0,27.7483,27.8382,27.5823,27.6584,447800.0
2006-04-07 10:00:00,39.99,40.12,39.63,39.74,651200.0,27.6584,27.7483,27.4094,27.4855,651200.0
2006-04-07 11:00:00,39.74,39.9,39.63,39.76,881400.0,27.4855,27.5961,27.4094,27.4993,881400.0
2006-04-07 12:00:00,39.76,39.94,39.71,39.83,428600.0,27.4993,27.6238,27.4647,27.5477,428600.0
2006-04-07 13:00:00,39.83,39.95,39.81,39.91,325000.0,27.5477,27.6307,27.5339,27.603,325000.0
2006-04-07 14:00:00,39.9,39.98,39.8,39.89,355400.0,27.5961,27.6514,27.5269,27.5892,355400.0
2006-04-07 15:00:00,39.89,39.98,39.7,39.79,1025000.0,27.5892,27.6514,27.4578,27.52,1025000.0
2006-04-10 09:30:00,39.83,40.02,39.7,40.02,138600.0,27.5477,27.6791,27.4578,27.6791,138600.0
2006-04-10 10:00:00,40.02,40.16,39.96,40.06,478200.0,27.6791,27.7759,27.6376,27.7068,478200.0
2006-04-10 11:00:00,40.06,40.1,40.05,40.1,185400.0,27.7068,27.7344,27.6999,27.7344,185400.0
2006-04-10 12:00:00,40.1,40.1,40.06,40.08,147400.0,27.7344,27.7344,27.7068,27.7206,147400.0
2006-04-10 13:00:00,40.09,40.1,40.04,40.09,275200.0,27.7275,27.7344,27.6929,27.7275,275200.0
2006-04-10 14:00:00,40.09,40.13,40.01,40.08,317200.0,27.7275,27.7552,27.6722,27.7206,317200.0
2006-04-10 15:00:00,40.07,40.2,40.02,40.07,339800.0,27.7137,27.8036,27.6791,27.7137,339800.0
2006-04-11 09:30:00,40.13,40.38,40.13,40.27,434600.0,27.7552,27.9281,27.7552,27.852,434600.0
2006-04-11 10:00:00,40.27,40.68,40.26,40.68,940000.0,27.852,28.1356,27.8451,28.1356,940000.0
2006-04-11 11:00:00,40.68,40.73,40.55,40.56,529000.0,28.1356,28.1702,28.0457,28.0526,529000.0
2006-04-11 12:00:00,40.56,40.57,40.27,40.38,689400.0,28.0526,28.0595,27.852,27.9281,689400.0
2006-04-11 13:00:00,40.38,40.49,40.36,40.43,458200.0,27.9281,28.0042,27.9143,27.9627,458200.0
2006-04-11 14:00:00,40.43,40.51,40.35,40.43,403200.0,27.9627,28.018,27.9073,27.9627,403200.0
2006-04-11 15:00:00,40.43,40.48,40.33,40.47,782200.0,27.9627,27.9973,27.8935,27.9903,782200.0
2006-04-12 09:30:00,40.84,41.2,40.84,41.15,890200.0,28.2462,28.4952,28.2462,28.4607,890200.0
2006-04-12 10:00:00,41.15,41.63,41.15,41.6,1583200.0,28.4607,28.7926,28.4607,28.7719,1583200.0
2006-04-12 11:00:00,41.61,41.75,41.6,41.66,796000.0,28.7788,28.8756,28.7719,28.8134,796000.0
2006-04-12 12:00:00,41.67,41.75,41.55,41.56,491400.0,28.8203,28.8756,28.7373,28.7442,491400.0
2006-04-12 13:00:00,41.55,41.64,41.35,41.54,446000.0,28.7373,28.7996,28.599,28.7304,446000.0
2006-04-12 14:00:00,41.54,41.74,41.16,41.74,586800.0,28.7304,28.8687,28.4676,28.8687,586800.0
2006-04-12 15:00:00,41.74,42.13,41.74,42.05,1881400.0,28.8687,29.1385,28.8687,29.0831,1881400.0
2006-04-13 09:30:00,41.94,41.94,41.7,41.74,452400.0,29.007,29.007,28.8411,28.8687,452400.0
2006-04-13 10:00:00,41.74,42.18,41.74,42.18,754600.0,28.8687,29.173,28.8687,29.173,754600.0
2006-04-13 11:00:00,42.18,42.25,42.04,42.18,614400.0,29.173,29.2214,29.0762,29.173,614400.0
2006-04-13 12:00:00,42.18,42.27,42.17,42.2,493200.0,29.173,29.2353,29.1661,29.1869,493200.0
2006-04-13 13:00:00,42.19,42.45,42.15,42.41,563600.0,29.1799,29.3598,29.1523,29.3321,563600.0
2006-04-13 14:00:00,42.41,42.45,42.22,42.26,529200.0,29.3321,29.3598,29.2007,29.2284,529200.0
2006-04-13 15:00:00,42.26,42.45,42.21,42.35,860400.0,29.2284,29.3598,29.1938,29.2906,860400.0
2006-04-17 09:30:00,42.35,42.69,42.35,42.55,509800.0,29.2906,29.5258,29.2906,29.4289,509800.0
2006-04-17 10:00:00,42.51,42.6,42.48,42.52,505400.0,29.4013,29.4635,29.3805,29.4082,505400.0
2006-04-17 11:00:00,42.52,42.63,42.5,42.6,431200.0,29.4082,29.4843,29.3944,29.4635,431200.0
2006-04-17 12:00:00,42.59,42.74,42.57,42.65,689600.0,29.4566,29.5603,29.4428,29.4981,689600.0
2006-04-17 13:00:00,42.65,42.67,42.59,42.6,477200.0,29.4981,29.5119,29.4566,29.4635,477200.0
2006-04-17 14:00:00,42.6,42.66,42.5,42.59,626000.0,29.4635,29.505,29.3944,29.4566,626000.0
2006-04-17 15:00:00,42.59,42.85,42.57,42.81,698200.0,29.4566,29.6364,29.4428,29.6088,698200.0
2006-04-18 09:30:00,42.93,43.48,42.93,43.45,848400.0,29.6918,30.0722,29.6918,30.0514,848400.0
2006-04-18 10:00:00,43.44,43.48,43.15,43.43,922800.0,30.0445,30.0722,29.8439,30.0376,922800.0
2006-04-18 11:00:00,43.45,43.68,43.26,43.68,1283400.0,30.0514,30.2105,29.92,30.2105,1283400.0
2006-04-18 12:00:00,43.68,43.97,43.68,43.97,1143600.0,30.2105,30.4111,30.2105,30.4111,1143600.0
2006-04-18 13:00:00,43.98,43.98,43.73,43.92,700200.0,30.418,30.418,30.2451,30.3765,700200.0
2006-04-18 14:00:00,43.93,44.25,43.93,44.24,1076600.0,30.3834,30.6047,30.3834,30.5978,1076600.0
2006-04-18 15:00:00,44.24,44.5,44.23,44.31,1195200.0,30.5978,30.7776,30.5909,30.6462,1195200.0
2006-04-19 09:30:00,44.38,44.43,43.97,44.19,392800.0,30.6946,30.7292,30.4111,30.5632,392800.0
2006-04-19 10:00:00,44.21,44.21,43.68,43.85,940200.0,30.577,30.577,30.2105,30.3281,940200.0
2006-04-19 11:00:00,43.86,44.02,43.66,44.0,456000.0,30.335,30.4456,30.1966,30.4318,456000.0
2006-04-19 12:00:00,44.02,44.02,43.76,43.94,342800.0,30.4456,30.4456,30.2658,30.3903,342800.0
2006-04-19 13:00:00,43.93,44.17,43.82,44.13,610000.0,30.3834,30.5494,30.3073,30.5217,610000.0
2006-04-19 14:00:00,44.16,44.38,43.99,44.38,458800.0,30.5425,30.6946,30.4249,30.6946,458800.0
2006-04-19 15:00:00,44.37,44.38,44.1,44.11,696000.0,30.6877,30.6946,30.501,30.5079,696000.0
2006-04-20 09:30:00,44.2,44.23,43.93,44.1,287400.0,30.5701,30.5909,30.3834,30.501,287400.0
2006-04-20 10:00:00,44.08,44.42,43.61,43.74,1303800.0,30.4871,30.7223,30.1621,30.252,1303800.0
2006-04-20 11:00:00,43.73,43.84,43.55,43.8,876200.0,30.2451,30.3211,30.1206,30.2935,876200.0
2006-04-20 12:00:00,43.81,44.05,43.67,43.99,418600.0,30.3004,30.4664,30.2036,30.4249,418600.0
2006-04-20 13:00:00,44.0,44.03,43.73,43.87,352800.0,30.4318,30.4526,30.2451,30.3419,352800.0
2006-04-20 14:00:00,43.88,43.88,43.71,43.81,364600.0,30.3488,30.3488,30.2312,30.3004,364600.0
2006-04-20 15:00:00,43.81,43.84,43.6,43.71,740000.0,30.3004,30.3211,30.1552,30.2312,740000.0
2006-04-21 09:30:00,44.0,44.18,43.88,44.08,481600.0,30.4318,30.5563,30.3488,30.4871,481600.0
2006-04-21 10:00:00,44.09,44.32,43.99,44.1,554000.0,30.4941,30.6531,30.4249,30.501,554000.0
2006-04-21 11:00:00,44.11,44.48,44.1,44.4,403200.0,30.5079,30.7638,30.501,30.7085,403200.0
2006-04-21 12:00:00,44.41,44.48,44.19,44.45,271600.0,30.7154,30.7638,30.5632,30.743,271600.0
2006-04-21 13:00:00,44.45,44.46,44.35,44.36,206400.0,30.743,30.75,30.6739,30.6808,206400.0
2006-04-21 14:00:00,44.35,44.38,43.82,43.87,438200.0,30.6739,30.6946,30.3073,30.3419,438200.0
2006-04-21 15:00:00,43.87,43.92,43.56,43.79,510800.0,30.3419,30.3765,30.1275,30.2866,510800.0
2006-04-24 09:30:00,43.8,44.07,43.49,43.52,492200.0,30.2935,30.4802,30.0791,30.0998,492200.0
2006-04-24 10:00:00,43.52,43.84,43.44,43.59,493000.0,30.0998,30.3211,30.0445,30.1482,493000.0
2006-04-24 11:00:00,43.58,43.63,43.41,43.45,334200.0,30.1413,30.1759,30.0237,30.0514,334200.0
2006-04-24 12:00:00,43.45,43.52,43.13,43.27,639400.0,30.0514,30.0998,29.8301,29.9269,639400.0
2006-04-24 13:00:00,43.27,43.32,43.13,43.29,294200.0,29.9269,29.9615,29.8301,29.9407,294200.0
2006-04-24 14:00:00,43.28,43.35,43.07,43.08,466600.0,29.9338,29.9822,29.7886,29.7955,466600.0
2006-04-24 15:00:00,43.08,43.42,43.08,43.27,725000.0,29.7955,30.0307,29.7955,29.9269,725000.0
2006-04-25 09:30:00,43.3,43.3,42.97,43.2,350800.0,29.9477,29.9477,29.7194,29.8785,350800.0
2006-04-25 10:00:00,43.21,43.75,43.1,43.41,807000.0,29.8854,30.2589,29.8093,30.0237,807000.0
2006-04-25 11:00:00,43.41,43.43,42.62,42.69,503400.0,30.0237,30.0376,29.4774,29.5258,503400.0
2006-04-25 12:00:00,42.69,42.79,42.58,42.6,390000.0,29.5258,29.5949,29.4497,29.4635,390000.0
2006-04-25 13:00:00,42.62,42.72,42.13,42.17,765000.0,29.4774,29.5465,29.1385,29.1661,765000.0
2006-04-25 14:00:00,42.18,42.27,41.92,41.92,959800.0,29.173,29.2353,28.9932,28.9932,959800.0
2006-04-25 15:00:00,41.93,42.13,41.91,41.99,1429200.0,29.0001,29.1385,28.9863,29.0416,1429200.0
2006-04-26 09:30:00,42.27,42.69,42.25,42.6,409000.0,29.2353,29.5258,29.2214,29.4635,409000.0
2006-04-26 10:00:00,42.61,43.43,42.54,43.26,933000.0,29.4704,30.0376,29.422,29.92,933000.0
2006-04-26 11:00:00,43.27,43.49,43.22,43.43,627800.0,29.9269,30.0791,29.8923,30.0376,627800.0
2006-04-26 12:00:00,43.44,43.7,43.4,43.49,393200.0,30.0445,30.2243,30.0168,30.0791,393200.0
2006-04-26 13:00:00,43.49,43.59,43.4,43.48,614800.0,30.0791,30.1482,30.0168,30.0722,614800.0
2006-04-26 14:00:00,43.49,43.57,43.42,43.46,577600.0,30.0791,30.1344,30.0307,30.0583,577600.0
2006-04-26 15:00:00,43.47,43.49,43.11,43.15,919800.0,30.0652,30.0791,29.8163,29.8439,919800.0
2006-04-27 09:30:00,43.15,43.15,42.52,42.59,433200.0,29.8439,29.8439,29.4082,29.4566,433200.0
2006-04-27 10:00:00,42.61,43.02,42.57,42.83,665200.0,29.4704,29.754,29.4428,29.6226,665200.0
2006-04-27 11:00:00,42.83,43.42,42.7,43.35,639400.0,29.6226,30.0307,29.5327,29.9822,639400.0
2006-04-27 12:00:00,43.34,43.58,43.26,43.27,541600.0,29.9753,30.1413,29.92,29.9269,541600.0
2006-04-27 13:00:00,43.27,43.27,42.92,42.92,473000.0,29.9269,29.9269,29.6848,29.6848,473000.0
2006-04-27 14:00:00,42.93,43.08,42.85,42.97,553200.0,29.6918,29.7955,29.6364,29.7194,553200.0
2006-04-27 15:00:00,42.98,43.04,42.84,42.95,594400.0,29.7263,29.7678,29.6295,29.7056,594400.0
2006-04-28 09:30:00,42.94,43.07,42.68,42.84,292000.0,29.6987,29.7886,29.5188,29.6295,292000.0
2006-04-28 10:00:00,42.84,43.35,42.79,43.3,515800.0,29.6295,29.9822,29.5949,29.9477,515800.0
2006-04-28 11:00:00,43.3,43.49,43.25,43.41,375600.0,29.9477,30.0791,29.9131,30.0237,375600.0
2006-04-28 12:00:00,43.41,43.47,43.26,43.46,393200.0,30.0237,30.0652,29.92,30.0583,393200.0
2006-04-28 13:00:00,43.45,43.72,43.42,43.71,478200.0,30.0514,30.2381,30.0307,30.2312,478200.0
2006-04-28 14:00:00,43.71,43.95,43.62,43.86,721600.0,30.2312,30.3972,30.169,30.335,721600.0
2006-04-28 15:00:00,43.85,43.94,43.81,43.91,1351600.0,30.3281,30.3903,30.3004,30.3696,1351600.0
2006-05-01 09:30:00,44.39,45.6,44.38,45.41,1334200.0,30.7015,31.5384,30.6946,31.407,1334200.0
2006-05-01 10:00:00,45.41,45.73,44.94,45.01,1322200.0,31.407,31.6283,31.0819,31.1304,1322200.0
2006-05-01 11:00:00,45.01,45.43,44.97,45.17,929400.0,31.1304,31.4208,31.1027,31.241,929400.0
2006-05-01 12:00:00,45.17,45.26,44.89,44.93,377000.0,31.241,31.3033,31.0474,31.075,377000.0
2006-05-01 13:00:00,44.93,44.95,44.78,44.91,345800.0,31.075,31.0889,30.9713,31.0612,345800.0
2006-05-01 14:00:00,44.91,45.02,44.77,44.94,388400.0,31.0612,31.1373,30.9644,31.0819,388400.0
2006-05-01 15:00:00,44.93,44.93,44.2,44.33,1082200.0,31.075,31.075,30.5701,30.66,1082200.0
2006-05-02 09:30:00,44.75,45.26,44.72,44.8,604600.0,30.9505,31.3033,30.9298,30.9851,604600.0
2006-05-02 10:00:00,44.77,44.88,44.48,44.81,733600.0,30.9644,31.0404,30.7638,30.992,733600.0
2006-05-02 11:00:00,44.81,44.91,44.66,44.85,678800.0,30.992,31.0612,30.8883,31.0197,678800.0
2006-05-02 12:00:00,44.85,45.3,44.81,45.27,869200.0,31.0197,31.3309,30.992,31.3102,869200.0
2006-05-02 13:00:00,45.27,45.44,45.22,45.26,701000.0,31.3102,31.4278,31.2756,31.3033,701000.0
2006-05-02 14:00:00,45.26,45.52,45.24,45.48,620600.0,31.3033,31.4831,31.2894,31.4554,620600.0
2006-05-02 15:00:00,45.48,45.67,45.45,45.63,840200.0,31.4554,31.5868,31.4347,31.5592,840200.0
2006-05-03 09:30:00,45.67,45.73,45.16,45.48,339400.0,31.5868,31.6283,31.2341,31.4554,339400.0
2006-05-03 10:00:00,45.47,45.49,45.35,45.42,478800.0,31.4485,31.4623,31.3655,31.4139,478800.0
2006-05-03 11:00:00,45.42,45.46,45.13,45.27,452000.0,31.4139,31.4416,31.2133,31.3102,452000.0
2006-05-03 12:00:00,45.27,45.54,45.24,45.48,276600.0,31.3102,31.4969,31.2894,31.4554,276600.0
2006-05-03 13:00:00,45.44,45.44,45.17,45.18,349600.0,31.4278,31.4278,31.241,31.2479,349600.0
2006-05-03 14:00:00,45.17,45.24,45.03,45.1,445000.0,31.241,31.2894,31.1442,31.1926,445000.0
2006-05-03 15:00:00,45.09,45.38,45.06,45.34,716200.0,31.1857,31.3863,31.1649,31.3586,716200.0
2006-05-04 09:30:00,45.47,45.69,45.28,45.32,301600.0,31.4485,31.6007,31.3171,31.3448,301600.0
2006-05-04 10:00:00,45.32,45.51,45.13,45.43,429000.0,31.3448,31.4762,31.2133,31.4208,429000.0
2006-05-04 11:00:00,45.42,45.52,45.11,45.23,345400.0,31.4139,31.4831,31.1995,31.2825,345400.0
2006-05-04 12:00:00,45.23,45.28,44.58,44.58,892600.0,31.2825,31.3171,30.833,30.833,892600.0
2006-05-04 13:00:00,44.6,44.73,44.58,44.69,622400.0,30.8468,30.9367,30.833,30.909,622400.0
2006-05-04 14:00:00,44.69,45.42,44.68,44.85,354000.0,30.909,31.4139,30.9021,31.0197,354000.0
2006-05-04 15:00:00,44.85,45.0,44.83,44.93,448800.0,31.0197,31.1234,31.0059,31.075,448800.0
2006-05-05 09:30:00,45.5,45.54,45.29,45.54,348000.0,31.4693,31.4969,31.324,31.4969,348000.0
2006-05-05 10:00:00,45.59,45.67,45.47,45.49,494000.0,31.5315,31.5868,31.4485,31.4623,494000.0
2006-05-05 11:00:00,45.51,45.52,45.3,45.38,419200.0,31.4762,31.4831,31.3309,31.3863,419200.0
2006-05-05 12:00:00,45.38,45.45,45.3,45.44,245600.0,31.3863,31.4347,31.3309,31.4278,245600.0
2006-05-05 13:00:00,45.44,45.49,45.33,45.38,404200.0,31.4278,31.4623,31.3517,31.3863,404200.0
2006-05-05 14:00:00,45.37,45.41,45.15,45.3,479000.0,31.3793,31.407,31.2272,31.3309,479000.0
2006-05-05 15:00:00,45.29,45.29,45.14,45.23,612800.0,31.324,31.324,31.2203,31.2825,612800.0
2006-05-08 09:30:00,45.16,45.31,44.92,45.23,336400.0,31.2341,31.3378,31.0681,31.2825,336400.0
2006-05-08 10:00:00,45.24,45.33,44.93,45.04,537400.0,31.2894,31.3517,31.075,31.1511,537400.0
2006-05-08 11:00:00,45.05,45.18,44.97,45.13,389400.0,31.158,31.2479,31.1027,31.2133,389400.0
2006-05-08 12:00:00,45.13,45.33,45.13,45.33,337200.0,31.2133,31.3517,31.2133,31.3517,337200.0
2006-05-08 13:00:00,45.33,45.48,45.33,45.4,310200.0,31.3517,31.4554,31.3517,31.4001,310200.0
2006-05-08 14:00:00,45.39,45.69,45.39,45.61,581400.0,31.3932,31.6007,31.3932,31.5453,581400.0
2006-05-08 15:00:00,45.62,45.66,45.49,45.54,665600.0,31.5522,31.5799,31.4623,31.4969,665600.0
2006-05-09 09:30:00,45.4,45.49,45.33,45.44,262600.0,31.4001,31.4623,31.3517,31.4278,262600.0
2006-05-09 10:00:00,45.44,45.55,45.3,45.38,671000.0,31.4278,31.5038,31.3309,31.3863,671000.0
2006-05-09 11:00:00,45.38,45.5,45.26,45.49,269800.0,31.3863,31.4693,31.3033,31.4623,269800.0
2006-05-09 12:00:00,45.5,45.5,45.38,45.44,210000.0,31.4693,31.4693,31.3863,31.4278,210000.0
2006-05-09 13:00:00,45.44,45.48,45.43,45.43,125000.0,31.4278,31.4554,31.4208,31.4208,125000.0
2006-05-09 14:00:00,45.43,45.5,45.38,45.47,191400.0,31.4208,31.4693,31.3863,31.4485,191400.0
2006-05-09 15:00:00,45.46,45.54,45.42,45.42,485000.0,31.4416,31.4969,31.4139,31.4139,485000.0
2006-05-10 09:30:00,45.45,45.5,45.38,45.49,207000.0,31.4347,31.4693,31.3863,31.4623,207000.0
2006-05-10 10:00:00,45.49,45.99,45.41,45.65,1059400.0,31.4623,31.8082,31.407,31.573,1059400.0
2006-05-10 11:00:00,45.6,45.63,45.43,45.49,462400.0,31.5384,31.5592,31.4208,31.4623,462400.0
2006-05-10 12:00:00,45.49,45.5,45.31,45.42,295600.0,31.4623,31.4693,31.3378,31.4139,295600.0
2006-05-10 13:00:00,45.42,45.48,45.22,45.28,995800.0,31.4139,31.4554,31.2756,31.3171,995800.0
2006-05-10 14:00:00,45.3,45.68,45.2,45.62,821400.0,31.3309,31.5937,31.2618,31.5522,821400.0
2006-05-10 15:00:00,45.63,45.67,45.27,45.4,914400.0,31.5592,31.5868,31.3102,31.4001,914400.0
2006-05-11 09:30:00,45.4,45.6,45.11,45.44,528600.0,31.4001,31.5384,31.1995,31.4278,528600.0
2006-05-11 10:00:00,45.43,45.96,44.89,44.91,992200.0,31.4208,31.7874,31.0474,31.0612,992200.0
2006-05-11 11:00:00,44.92,45.35,44.88,45.28,703400.0,31.0681,31.3655,31.0404,31.3171,703400.0
2006-05-11 12:00:00,45.3,45.38,45.18,45.35,287800.0,31.3309,31.3863,31.2479,31.3655,287800.0
2006-05-11 13:00:00,45.35,45.37,44.96,44.96,354600.0,31.3655,31.3793,31.0958,31.0958,354600.0
2006-05-11 14:00:00,44.96,45.22,44.77,44.79,449200.0,31.0958,31.2756,30.9644,30.9782,449200.0
2006-05-11 15:00:00,44.77,44.79,44.29,44.33,1090400.0,30.9644,30.9782,30.6324,30.66,1090400.0
2006-05-12 09:30:00,44.32,44.32,43.59,43.72,948200.0,30.6531,30.6531,30.1482,30.2381,948200.0
2006-05-12 10:00:00,43.72,43.92,43.6,43.72,1637800.0,30.2381,30.3765,30.1552,30.2381,1637800.0
2006-05-12 11:00:00,43.73,43.84,43.55,43.77,852600.0,30.2451,30.3211,30.1206,30.2727,852600.0
2006-05-12 12:00:00,43.77,44.21,43.77,44.1,834400.0,30.2727,30.577,30.2727,30.501,834400.0
2006-05-12 13:00:00,44.1,44.5,44.06,44.31,904000.0,30.501,30.7776,30.4733,30.6462,904000.0
2006-05-12 14:00:00,44.33,44.85,44.26,44.33,698400.0,30.66,31.0197,30.6116,30.66,698400.0
2006-05-12 15:00:00,44.3,44.82,44.28,44.76,1283000.0,30.6393,30.9989,30.6255,30.9574,1283000.0
2006-05-15 09:30:00,44.77,44.78,43.58,43.58,796200.0,30.9644,30.9713,30.1413,30.1413,796200.0
2006-05-15 10:00:00,43.58,43.96,43.13,43.9,1283400.0,30.1413,30.4041,29.8301,30.3626,1283400.0
2006-05-15 11:00:00,43.91,44.07,43.4,43.42,498800.0,30.3696,30.4802,30.0168,30.0307,498800.0
2006-05-15 12:00:00,43.42,43.5,43.13,43.27,647200.0,30.0307,30.086,29.8301,29.9269,647200.0
2006-05-15 13:00:00,43.27,43.46,42.85,42.91,970000.0,29.9269,30.0583,29.6364,29.6779,970000.0
2006-05-15 14:00:00,42.93,43.14,42.85,42.93,777800.0,29.6918,29.837,29.6364,29.6918,777800.0
2006-05-15 15:00:00,42.94,43.99,42.92,43.67,1874400.0,29.6987,30.4249,29.6848,30.2036,1874400.0
2006-05-16 09:30:00,43.77,45.42,43.7,44.55,2420800.0,30.2727,31.4139,30.2243,30.8122,2420800.0
2006-05-16 10:00:00,44.54,44.94,43.81,44.4,2151200.0,30.8053,31.0819,30.3004,30.7085,2151200.0
2006-05-16 11:00:00,44.4,44.99,44.39,44.73,1462800.0,30.7085,31.1165,30.7015,30.9367,1462800.0
2006-05-16 12:00:00,44.73,44.76,44.43,44.65,693600.0,30.9367,30.9574,30.7292,30.8814,693600.0
2006-05-16 13:00:00,44.65,44.8,44.46,44.63,1172400.0,30.8814,30.9851,30.75,30.8675,1172400.0
2006-05-16 14:00:00,44.62,44.72,44.57,44.65,683400.0,30.8606,30.9298,30.826,30.8814,683400.0
2006-05-16 15:00:00,44.65,44.72,44.58,44.68,1422000.0,30.8814,30.9298,30.833,30.9021,1422000.0
2006-05-17 09:30:00,44.65,44.92,44.24,44.72,900600.0,30.8814,31.0681,30.5978,30.9298,900600.0
2006-05-17 10:00:00,44.71,44.89,43.98,44.01,1011600.0,30.9229,31.0474,30.418,30.4387,1011600.0
2006-05-17 11:00:00,43.99,44.07,43.3,43.62,907800.0,30.4249,30.4802,29.9477,30.169,907800.0
2006-05-17 12:00:00,43.62,43.92,43.24,43.27,501400.0,30.169,30.3765,29.9062,29.9269,501400.0
2006-05-17 13:00:00,43.29,43.57,42.91,43.43,678200.0,29.9407,30.1344,29.6779,30.0376,678200.0
2006-05-17 14:00:00,43.43,43.47,42.91,42.93,611200.0,30.0376,30.0652,29.6779,29.6918,611200.0
2006-05-17 15:00:00,42.91,43.37,42.91,43.18,987800.0,29.6779,29.9961,29.6779,29.8647,987800.0
2006-05-18 09:30:00,43.02,43.32,42.97,43.0,886800.0,29.754,29.9615,29.7194,29.7402,886800.0
2006-05-18 10:00:00,42.99,43.01,42.3,42.54,1543800.0,29.7333,29.7471,29.256,29.422,1543800.0
2006-05-18 11:00:00,42.55,42.95,42.55,42.75,545000.0,29.4289,29.7056,29.4289,29.5673,545000.0
2006-05-18 12:00:00,42.75,42.76,42.49,42.6,437600.0,29.5673,29.5742,29.3874,29.4635,437600.0
2006-05-18 13:00:00,42.6,42.7,42.48,42.55,629200.0,29.4635,29.5327,29.3805,29.4289,629200.0
2006-05-18 14:00:00,42.57,42.58,42.31,42.33,779800.0,29.4428,29.4497,29.2629,29.2768,779800.0
2006-05-18 15:00:00,42.33,42.38,41.69,41.81,1612800.0,29.2768,29.3114,28.8341,28.9171,1612800.0
2006-05-19 09:30:00,42.18,42.32,41.88,42.15,908800.0,29.173,29.2699,28.9655,29.1523,908800.0
2006-05-19 10:00:00,42.15,42.17,41.93,42.02,767400.0,29.1523,29.1661,29.0001,29.0624,767400.0
2006-05-19 11:00:00,42.02,42.03,41.12,41.3,1237400.0,29.0624,29.0693,28.4399,28.5644,1237400.0
2006-05-19 12:00:00,41.33,41.99,41.29,41.85,605600.0,28.5851,29.0416,28.5575,28.9448,605600.0
2006-05-19 13:00:00,41.85,42.27,41.52,42.18,490200.0,28.9448,29.2353,28.7166,29.173,490200.0
2006-05-19 14:00:00,42.18,42.18,41.77,41.82,924400.0,29.173,29.173,28.8895,28.924,924400.0
2006-05-19 15:00:00,41.82,42.17,41.67,42.15,965600.0,28.924,29.1661,28.8203,29.1523,965600.0
2006-05-22 09:30:00,42.09,42.09,41.63,41.68,439600.0,29.1108,29.1108,28.7926,28.8272,439600.0
2006-05-22 10:00:00,41.68,41.97,41.27,41.57,925400.0,28.8272,29.0278,28.5436,28.7511,925400.0
2006-05-22 11:00:00,41.56,41.71,41.19,41.37,588000.0,28.7442,28.848,28.4883,28.6128,588000.0
2006-05-22 12:00:00,41.37,41.7,41.35,41.46,450000.0,28.6128,28.8411,28.599,28.6751,450000.0
2006-05-22 13:00:00,41.49,41.59,41.29,41.52,285800.0,28.6958,28.765,28.5575,28.7166,285800.0
2006-05-22 14:00:00,41.52,41.54,41.3,41.45,549600.0,28.7166,28.7304,28.5644,28.6681,549600.0
2006-05-22 15:00:00,41.46,41.95,41.43,41.58,760000.0,28.6751,29.014,28.6543,28.7581,760000.0
2006-05-23 09:30:00,41.9,42.6,41.9,42.45,603800.0,28.9794,29.4635,28.9794,29.3598,603800.0
2006-05-23 10:00:00,42.44,42.74,42.32,42.68,608400.0,29.3529,29.5603,29.2699,29.5188,608400.0
2006-05-23 11:00:00,42.68,42.83,42.43,42.77,635200.0,29.5188,29.6226,29.3459,29.5811,635200.0
2006-05-23 12:00:00,42.77,42.82,42.24,42.68,396800.0,29.5811,29.6157,29.2145,29.5188,396800.0
2006-05-23 13:00:00,42.68,43.09,42.66,43.04,699000.0,29.5188,29.8024,29.505,29.7678,699000.0
2006-05-23 14:00:00,43.04,43.08,42.77,42.82,725200.0,29.7678,29.7955,29.5811,29.6157,725200.0
2006-05-23 15:00:00,42.83,42.93,42.31,42.35,1168800.0,29.6226,29.6918,29.2629,29.2906,1168800.0
2006-05-24 09:30:00,42.32,42.87,41.88,42.8,488200.0,29.2699,29.6503,28.9655,29.6018,488200.0
2006-05-24 10:00:00,42.81,42.96,42.38,42.41,787400.0,29.6088,29.7125,29.3114,29.3321,787400.0
2006-05-24 11:00:00,42.41,42.41,41.91,42.16,529800.0,29.3321,29.3321,28.9863,29.1592,529800.0
2006-05-24 12:00:00,42.15,42.2,41.26,41.26,585400.0,29.1523,29.1869,28.5367,28.5367,585400.0
2006-05-24 13:00:00,41.27,41.55,40.76,41.46,949600.0,28.5436,28.7373,28.1909,28.6751,949600.0
2006-05-24 14:00:00,41.47,41.78,41.4,41.77,1317200.0,28.682,28.8964,28.6336,28.8895,1317200.0
2006-05-24 15:00:00,41.78,42.17,41.63,42.02,1113400.0,28.8964,29.1661,28.7926,29.0624,1113400.0
2006-05-25 09:30:00,42.32,42.52,41.67,42.52,625600.0,29.2699,29.4082,28.8203,29.4082,625600.0
2006-05-25 10:00:00,42.52,42.73,42.24,42.72,920800.0,29.4082,29.5534,29.2145,29.5465,920800.0
2006-05-25 11:00:00,42.72,42.82,42.33,42.46,609000.0,29.5465,29.6157,29.2768,29.3667,609000.0
2006-05-25 12:00:00,42.45,42.68,42.4,42.66,302000.0,29.3598,29.5188,29.3252,29.505,302000.0
2006-05-25 13:00:00,42.67,42.86,42.51,42.85,370000.0,29.5119,29.6433,29.4013,29.6364,370000.0
2006-05-25 14:00:00,42.85,42.92,42.74,42.9,641200.0,29.6364,29.6848,29.5603,29.671,641200.0
2006-05-25 15:00:00,42.9,43.2,42.88,43.15,1349000.0,29.671,29.8785,29.6572,29.8439,1349000.0
2006-05-26 09:30:00,43.0,43.37,42.58,43.16,572400.0,29.7402,29.9961,29.4497,29.8508,572400.0
2006-05-26 10:00:00,43.18,43.7,43.17,43.54,877600.0,29.8647,30.2243,29.8577,30.1137,877600.0
2006-05-26 11:00:00,43.54,43.87,43.51,43.85,547600.0,30.1137,30.3419,30.0929,30.3281,547600.0
2006-05-26 12:00:00,43.85,43.88,43.5,43.52,263000.0,30.3281,30.3488,30.086,30.0998,263000.0
2006-05-26 13:00:00,43.5,43.55,43.45,43.51,176400.0,30.086,30.1206,30.0514,30.0929,176400.0
2006-05-26 14:00:00,43.51,43.59,43.45,43.51,222200.0,30.0929,30.1482,30.0514,30.0929,222200.0
2006-05-26 15:00:00,43.51,43.65,43.49,43.55,326400.0,30.0929,30.1897,30.0791,30.1206,326400.0
2006-05-30 09:30:00,43.54,43.55,43.0,43.13,440000.0,30.1137,30.1206,29.7402,29.8301,440000.0
2006-05-30 10:00:00,43.13,43.3,42.95,43.16,418600.0,29.8301,29.9477,29.7056,29.8508,418600.0
2006-05-30 11:00:00,43.15,43.25,43.05,43.24,314000.0,29.8439,29.9131,29.7748,29.9062,314000.0
2006-05-30 12:00:00,43.23,43.23,43.01,43.02,220600.0,29.8992,29.8992,29.7471,29.754,220600.0
2006-05-30 13:00:00,43.02,43.05,42.59,42.81,294800.0,29.754,29.7748,29.4566,29.6088,294800.0
2006-05-30 14:00:00,42.77,43.03,42.62,42.63,318800.0,29.5811,29.7609,29.4774,29.4843,318800.0
2006-05-30 15:00:00,42.63,42.63,42.26,42.28,993800.0,29.4843,29.4843,29.2284,29.2422,993800.0
2006-05-31 09:30:00,42.38,42.99,42.24,42.63,333000.0,29.3114,29.7333,29.2145,29.4843,333000.0
2006-05-31 10:00:00,42.59,43.55,42.44,43.24,799600.0,29.4566,30.1206,29.3529,29.9062,799600.0
2006-05-31 11:00:00,43.24,43.47,43.24,43.41,394600.0,29.9062,30.0652,29.9062,30.0237,394600.0
2006-05-31 12:00:00,43.4,43.4,43.12,43.12,236200.0,30.0168,30.0168,29.8232,29.8232,236200.0
2006-05-31 13:00:00,43.13,43.27,42.98,42.98,291200.0,29.8301,29.9269,29.7263,29.7263,291200.0
2006-05-31 14:00:00,42.99,43.09,42.55,42.6,726800.0,29.7333,29.8024,29.4289,29.4635,726800.0
2006-05-31 15:00:00,42.6,42.87,42.39,42.82,739800.0,29.4635,29.6503,29.3183,29.6157,739800.0
2006-06-01 09:30:00,43.02,43.2,42.6,42.93,347800.0,29.754,29.8785,29.4635,29.6918,347800.0
2006-06-01 10:00:00,42.93,43.2,42.38,43.15,426800.0,29.6918,29.8785,29.3114,29.8439,426800.0
2006-06-01 11:00:00,43.13,43.35,43.13,43.15,338600.0,29.8301,29.9822,29.8301,29.8439,338600.0
2006-06-01 12:00:00,43.15,43.21,43.06,43.06,222600.0,29.8439,29.8854,29.7817,29.7817,222600.0
2006-06-01 13:00:00,43.08,43.29,42.99,43.29,240200.0,29.7955,29.9407,29.7333,29.9407,240200.0
2006-06-01 14:00:00,43.27,43.35,43.12,43.15,345000.0,29.9269,29.9822,29.8232,29.8439,345000.0
2006-06-01 15:00:00,43.14,43.2,43.02,43.12,749200.0,29.837,29.8785,29.754,29.8232,749200.0
2006-06-02 09:30:00,43.6,43.7,43.23,43.41,709400.0,30.1552,30.2243,29.8992,30.0237,709400.0
2006-06-02 10:00:00,43.41,43.73,43.23,43.58,762800.0,30.0237,30.2451,29.8992,30.1413,762800.0
2006-06-02 11:00:00,43.6,43.69,43.44,43.44,381600.0,30.1552,30.2174,30.0445,30.0445,381600.0
2006-06-02 12:00:00,43.44,43.56,43.4,43.47,214600.0,30.0445,30.1275,30.0168,30.0652,214600.0
2006-06-02 13:00:00,43.47,43.73,43.38,43.73,323200.0,30.0652,30.2451,30.003,30.2451,323200.0
2006-06-02 14:00:00,43.73,43.99,43.72,43.97,442200.0,30.2451,30.4249,30.2381,30.4111,442200.0
2006-06-02 15:00:00,43.97,44.0,43.77,43.83,763800.0,30.4111,30.4318,30.2727,30.3142,763800.0
2006-06-05 09:30:00,43.88,43.88,43.27,43.44,1210200.0,30.3488,30.3488,29.9269,30.0445,1210200.0
2006-06-05 10:00:00,43.41,43.44,43.0,43.06,658800.0,30.0237,30.0445,29.7402,29.7817,658800.0
2006-06-05 11:00:00,43.06,43.32,42.84,42.84,307000.0,29.7817,29.9615,29.6295,29.6295,307000.0
2006-06-05 12:00:00,42.84,42.87,42.68,42.82,411800.0,29.6295,29.6503,29.5188,29.6157,411800.0
2006-06-05 13:00:00,42.84,42.97,42.75,42.75,334200.0,29.6295,29.7194,29.5673,29.5673,334200.0
2006-06-05 14:00:00,42.75,42.76,42.37,42.55,872400.0,29.5673,29.5742,29.3044,29.4289,872400.0
2006-06-05 15:00:00,42.55,42.71,42.49,42.55,1274400.0,29.4289,29.5396,29.3874,29.4289,1274400.0
2006-06-06 09:30:00,42.54,42.7,42.13,42.13,736800.0,29.422,29.5327,29.1385,29.1385,736800.0
2006-06-06 10:00:00,42.13,42.25,41.9,42.01,1251200.0,29.1385,29.2214,28.9794,29.0555,1251200.0
2006-06-06 11:00:00,42.02,42.08,41.45,41.69,940400.0,29.0624,29.1039,28.6681,28.8341,940400.0
2006-06-06 12:00:00,41.69,42.15,41.55,42.13,509000.0,28.8341,29.1523,28.7373,29.1385,509000.0
2006-06-06 13:00:00,42.13,42.13,41.6,41.66,697800.0,29.1385,29.1385,28.7719,28.8134,697800.0
2006-06-06 14:00:00,41.66,41.69,41.03,41.18,1084400.0,28.8134,28.8341,28.3777,28.4814,1084400.0
2006-06-06 15:00:00,41.19,41.28,40.88,40.98,2133600.0,28.4883,28.5506,28.2739,28.3431,2133600.0
2006-06-07 09:30:00,41.0,41.0,40.35,40.5,994000.0,28.3569,28.3569,27.9073,28.0111,994000.0
2006-06-07 10:00:00,40.5,41.21,40.48,41.16,1759800.0,28.0111,28.5022,27.9973,28.4676,1759800.0
2006-06-07 11:00:00,41.17,41.52,41.04,41.52,862400.0,28.4745,28.7166,28.3846,28.7166,862400.0
2006-06-07 12:00:00,41.51,41.57,41.13,41.13,481200.0,28.7096,28.7511,28.4468,28.4468,481200.0
2006-06-07 13:00:00,41.13,41.26,40.93,40.98,592400.0,28.4468,28.5367,28.3085,28.3431,592400.0
2006-06-07 14:00:00,40.96,41.04,40.79,40.83,862400.0,28.3292,28.3846,28.2117,28.2393,862400.0
2006-06-07 15:00:00,40.83,40.85,40.31,40.34,1880200.0,28.2393,28.2532,27.8797,27.9004,1880200.0
2006-06-08 09:30:00,40.2,40.24,39.58,39.87,903400.0,27.8036,27.8313,27.3748,27.5754,903400.0
2006-06-08 10:00:00,39.87,39.97,38.99,39.02,1168200.0,27.5754,27.6445,26.9667,26.9875,1168200.0
2006-06-08 11:00:00,39.02,39.05,38.65,38.79,1603800.0,26.9875,27.0082,26.7316,26.8284,1603800.0
2006-06-08 12:00:00,38.78,39.49,38.78,39.37,1028600.0,26.8215,27.3125,26.8215,27.2295,1028600.0
2006-06-08 13:00:00,39.37,39.67,39.04,39.58,836400.0,27.2295,27.437,27.0013,27.3748,836400.0
2006-06-08 14:00:00,39.59,39.86,39.35,39.56,931000.0,27.3817,27.5684,27.2157,27.361,931000.0
2006-06-08 15:00:00,39.6,40.23,39.58,40.05,1517400.0,27.3886,27.8244,27.3748,27.6999,1517400.0
2006-06-09 09:30:00,40.16,40.38,39.99,40.24,576200.0,27.7759,27.9281,27.6584,27.8313,576200.0
2006-06-09 10:00:00,40.23,40.45,40.1,40.13,649800.0,27.8244,27.9765,27.7344,27.7552,649800.0
2006-06-09 11:00:00,40.13,40.33,39.69,39.87,547600.0,27.7552,27.8935,27.4509,27.5754,547600.0
2006-06-09 12:00:00,39.85,39.92,39.49,39.82,595400.0,27.5615,27.6099,27.3125,27.5408,595400.0
2006-06-09 13:00:00,39.82,40.08,39.62,39.94,681200.0,27.5408,27.7206,27.4025,27.6238,681200.0
2006-06-09 14:00:00,39.94,40.18,39.92,40.01,424000.0,27.6238,27.7898,27.6099,27.6722,424000.0
2006-06-09 15:00:00,40.01,40.07,39.85,39.9,700800.0,27.6722,27.7137,27.5615,27.5961,700800.0
2006-06-12 09:30:00,39.8,40.4,39.7,40.25,371400.0,27.5269,27.9419,27.4578,27.8382,371400.0
2006-06-12 10:00:00,40.24,40.25,39.62,39.74,565000.0,27.8313,27.8382,27.4025,27.4855,565000.0
2006-06-12 11:00:00,39.73,39.74,39.17,39.49,892600.0,27.4785,27.4855,27.0912,27.3125,892600.0
2006-06-12 12:00:00,39.49,39.63,39.38,39.51,375400.0,27.3125,27.4094,27.2365,27.3264,375400.0
2006-06-12 13:00:00,39.51,39.56,39.35,39.4,411200.0,27.3264,27.361,27.2157,27.2503,411200.0
2006-06-12 14:00:00,39.42,39.42,39.05,39.09,527600.0,27.2641,27.2641,27.0082,27.0359,527600.0
2006-06-12 15:00:00,39.09,39.1,38.35,38.63,2458800.0,27.0359,27.0428,26.5241,26.7177,2458800.0
2006-06-13 09:30:00,38.38,38.7,38.2,38.55,804000.0,26.5448,26.7662,26.4203,26.6624,804000.0
2006-06-13 10:00:00,38.55,38.62,38.21,38.5,1259400.0,26.6624,26.7108,26.4273,26.6278,1259400.0
2006-06-13 11:00:00,38.49,39.08,38.4,39.07,714800.0,26.6209,27.029,26.5587,27.0221,714800.0
2006-06-13 12:00:00,39.06,39.15,38.8,38.8,696400.0,27.0151,27.0774,26.8353,26.8353,696400.0
2006-06-13 13:00:00,38.79,38.82,38.52,38.69,605800.0,26.8284,26.8492,26.6417,26.7592,605800.0
2006-06-13 14:00:00,38.69,38.69,38.5,38.6,1138200.0,26.7592,26.7592,26.6278,26.697,1138200.0
2006-06-13 15:00:00,38.6,38.96,38.56,38.68,1386400.0,26.697,26.946,26.6693,26.7523,1386400.0
2006-06-14 09:30:00,38.76,39.21,38.72,39.02,416000.0,26.8077,27.1189,26.78,26.9875,416000.0
2006-06-14 10:00:00,39.02,39.35,38.9,39.02,837800.0,26.9875,27.2157,26.9045,26.9875,837800.0
2006-06-14 11:00:00,39.02,39.02,38.74,38.87,753000.0,26.9875,26.9875,26.7938,26.8837,753000.0
2006-06-14 12:00:00,38.87,38.97,38.82,38.9,352600.0,26.8837,26.9529,26.8492,26.9045,352600.0
2006-06-14 13:00:00,38.9,38.9,38.42,38.79,505000.0,26.9045,26.9045,26.5725,26.8284,505000.0
2006-06-14 14:00:00,38.8,38.99,38.64,38.79,862000.0,26.8353,26.9667,26.7247,26.8284,862000.0
2006-06-14 15:00:00,38.8,38.86,38.7,38.82,941200.0,26.8353,26.8768,26.7662,26.8492,941200.0
2006-06-15 09:30:00,39.1,39.9,39.1,39.86,498600.0,27.0428,27.5961,27.0428,27.5684,498600.0
2006-06-15 10:00:00,39.87,40.15,39.58,39.93,948600.0,27.5754,27.769,27.3748,27.6169,948600.0
2006-06-15 11:00:00,39.93,40.17,39.74,39.88,424800.0,27.6169,27.7829,27.4855,27.5823,424800.0
2006-06-15 12:00:00,39.88,39.89,39.68,39.7,286800.0,27.5823,27.5892,27.444,27.4578,286800.0
2006-06-15 13:00:00,39.69,39.74,39.51,39.66,304800.0,27.4509,27.4855,27.3264,27.4301,304800.0
2006-06-15 14:00:00,39.66,40.17,39.65,39.98,546200.0,27.4301,27.7829,27.4232,27.6514,546200.0
2006-06-15 15:00:00,39.96,40.15,39.91,40.13,908800.0,27.6376,27.769,27.603,27.7552,908800.0
2006-06-16 09:30:00,40.12,40.57,40.12,40.45,1015600.0,27.7483,28.0595,27.7483,27.9765,1015600.0
2006-06-16 10:00:00,40.46,40.63,40.03,40.18,810000.0,27.9834,28.101,27.686,27.7898,810000.0
2006-06-16 11:00:00,40.17,40.45,40.05,40.41,425200.0,27.7829,27.9765,27.6999,27.9488,425200.0
2006-06-16 12:00:00,40.38,40.64,40.31,40.35,599800.0,27.9281,28.1079,27.8797,27.9073,599800.0
2006-06-16 13:00:00,40.36,40.46,40.25,40.4,449800.0,27.9143,27.9834,27.8382,27.9419,449800.0
2006-06-16 14:00:00,40.41,40.46,40.27,40.35,423400.0,27.9488,27.9834,27.852,27.9073,423400.0
2006-06-16 15:00:00,40.37,40.56,40.37,40.47,780600.0,27.9212,28.0526,27.9212,27.9903,780600.0
2006-06-19 09:30:00,40.46,40.77,40.41,40.72,230400.0,27.9834,28.1978,27.9488,28.1633,230400.0
2006-06-19 10:00:00,40.72,40.72,39.94,39.99,553000.0,28.1633,28.1633,27.6238,27.6584,553000.0
2006-06-19 11:00:00,39.99,40.23,39.85,39.9,485600.0,27.6584,27.8244,27.5615,27.5961,485600.0
2006-06-19 12:00:00,39.9,40.04,39.77,39.97,225200.0,27.5961,27.6929,27.5062,27.6445,225200.0
2006-06-19 13:00:00,39.97,40.03,39.75,39.78,395000.0,27.6445,27.686,27.4924,27.5131,395000.0
2006-06-19 14:00:00,39.76,39.9,39.29,39.3,472400.0,27.4993,27.5961,27.1742,27.1811,472400.0
2006-06-19 15:00:00,39.29,39.55,39.29,39.44,997000.0,27.1742,27.354,27.1742,27.278,997000.0
2006-06-20 09:30:00,39.25,39.5,38.79,38.79,701200.0,27.1466,27.3195,26.8284,26.8284,701200.0
2006-06-20 10:00:00,38.81,39.49,38.78,39.48,1731400.0,26.8422,27.3125,26.8215,27.3056,1731400.0
2006-06-20 11:00:00,39.48,39.62,39.33,39.54,579800.0,27.3056,27.4025,27.2019,27.3471,579800.0
2006-06-20 12:00:00,39.54,39.55,39.4,39.42,779000.0,27.3471,27.354,27.2503,27.2641,779000.0
2006-06-20 13:00:00,39.42,39.54,39.42,39.47,571200.0,27.2641,27.3471,27.2641,27.2987,571200.0
2006-06-20 14:00:00,39.48,39.55,39.35,39.46,681200.0,27.3056,27.354,27.2157,27.2918,681200.0
2006-06-20 15:00:00,39.45,39.52,39.38,39.41,943600.0,27.2849,27.3333,27.2365,27.2572,943600.0
2006-06-21 09:30:00,39.3,39.56,39.13,39.3,523400.0,27.1811,27.361,27.0636,27.1811,523400.0
2006-06-21 10:00:00,39.3,39.58,39.21,39.31,748600.0,27.1811,27.3748,27.1189,27.188,748600.0
2006-06-21 11:00:00,39.31,39.7,39.3,39.6,531800.0,27.188,27.4578,27.1811,27.3886,531800.0
2006-06-21 12:00:00,39.6,39.75,39.58,39.65,430000.0,27.3886,27.4924,27.3748,27.4232,430000.0
2006-06-21 13:00:00,39.65,39.73,39.57,39.61,424800.0,27.4232,27.4785,27.3679,27.3955,424800.0
2006-06-21 14:00:00,39.6,39.8,39.6,39.68,510000.0,27.3886,27.5269,27.3886,27.444,510000.0
2006-06-21 15:00:00,39.68,39.69,39.43,39.45,950000.0,27.444,27.4509,27.271,27.2849,950000.0
2006-06-22 09:30:00,39.45,39.45,39.02,39.05,553600.0,27.2849,27.2849,26.9875,27.0082,553600.0
2006-06-22 10:00:00,39.04,39.12,38.74,39.06,942200.0,27.0013,27.0566,26.7938,27.0151,942200.0
2006-06-22 11:00:00,39.07,39.38,38.97,39.26,363000.0,27.0221,27.2365,26.9529,27.1535,363000.0
2006-06-22 12:00:00,39.26,39.34,38.97,39.15,225200.0,27.1535,27.2088,26.9529,27.0774,225200.0
2006-06-22 13:00:00,39.15,39.26,38.97,39.07,282000.0,27.0774,27.1535,26.9529,27.0221,282000.0
2006-06-22 14:00:00,39.06,39.32,38.99,39.26,388800.0,27.0151,27.195,26.9667,27.1535,388800.0
2006-06-22 15:00:00,39.26,39.45,39.16,39.27,561800.0,27.1535,27.2849,27.0843,27.1604,561800.0
2006-06-23 09:30:00,39.23,39.68,38.85,39.67,289800.0,27.1327,27.444,26.8699,27.437,289800.0
2006-06-23 10:00:00,39.69,39.95,39.41,39.71,576400.0,27.4509,27.6307,27.2572,27.4647,576400.0
2006-06-23 11:00:00,39.71,39.77,39.52,39.55,347000.0,27.4647,27.5062,27.3333,27.354,347000.0
2006-06-23 12:00:00,39.54,40.07,39.54,39.99,381400.0,27.3471,27.7137,27.3471,27.6584,381400.0
2006-06-23 13:00:00,39.99,40.23,39.96,40.02,351800.0,27.6584,27.8244,27.6376,27.6791,351800.0
2006-06-23 14:00:00,40.04,40.08,39.85,39.94,343400.0,27.6929,27.7206,27.5615,27.6238,343400.0
2006-06-23 15:00:00,39.93,40.09,39.87,39.99,776800.0,27.6169,27.7275,27.5754,27.6584,776800.0
2006-06-26 09:30:00,40.06,40.47,39.97,40.46,289400.0,27.7068,27.9903,27.6445,27.9834,289400.0
2006-06-26 10:00:00,40.44,40.59,40.3,40.31,674400.0,27.9696,28.0733,27.8728,27.8797,674400.0
2006-06-26 11:00:00,40.31,40.35,40.07,40.11,555800.0,27.8797,27.9073,27.7137,27.7414,555800.0
2006-06-26 12:00:00,40.12,40.25,40.02,40.2,215000.0,27.7483,27.8382,27.6791,27.8036,215000.0
2006-06-26 13:00:00,40.21,40.38,40.13,40.33,237000.0,27.8105,27.9281,27.7552,27.8935,237000.0
2006-06-26 14:00:00,40.33,40.36,40.12,40.23,253800.0,27.8935,27.9143,27.7483,27.8244,253800.0
2006-06-26 15:00:00,40.22,40.37,40.1,40.32,645200.0,27.8174,27.9212,27.7344,27.8866,645200.0
2006-06-27 09:30:00,40.3,40.7,40.3,40.57,281600.0,27.8728,28.1494,27.8728,28.0595,281600.0
2006-06-27 10:00:00,40.57,40.59,40.26,40.31,418800.0,28.0595,28.0733,27.8451,27.8797,418800.0
2006-06-27 11:00:00,40.3,40.3,39.97,40.2,614400.0,27.8728,27.8728,27.6445,27.8036,614400.0
2006-06-27 12:00:00,40.2,40.2,39.92,40.01,403400.0,27.8036,27.8036,27.6099,27.6722,403400.0
2006-06-27 13:00:00,40.01,40.24,39.96,40.21,413000.0,27.6722,27.8313,27.6376,27.8105,413000.0
2006-06-27 14:00:00,40.21,40.35,39.92,40.13,384800.0,27.8105,27.9073,27.6099,27.7552,384800.0
2006-06-27 15:00:00,40.13,40.28,39.81,39.94,763000.0,27.7552,27.8589,27.5339,27.6238,763000.0
2006-06-28 09:30:00,39.93,39.99,39.77,39.77,310600.0,27.7538,27.7955,27.6426,27.6426,310600.0
2006-06-28 10:00:00,39.77,39.98,39.39,39.45,506800.0,27.6426,27.7886,27.3785,27.4202,506800.0
2006-06-28 11:00:00,39.46,39.46,39.02,39.09,456400.0,27.4271,27.4271,27.1213,27.17,456400.0
2006-06-28 12:00:00,39.09,39.2,39.07,39.17,278800.0,27.17,27.2464,27.1561,27.2256,278800.0
2006-06-28 13:00:00,39.16,39.35,39.06,39.11,263200.0,27.2186,27.3507,27.1491,27.1839,263200.0
2006-06-28 14:00:00,39.12,39.49,39.1,39.33,398000.0,27.1908,27.448,27.1769,27.3368,398000.0
2006-06-28 15:00:00,39.32,39.43,39.23,39.36,511400.0,27.3298,27.4063,27.2673,27.3576,511400.0
2006-06-29 09:30:00,39.6,40.04,39.6,39.98,447000.0,27.5244,27.8303,27.5244,27.7886,447000.0
2006-06-29 10:00:00,39.97,40.57,39.96,40.52,630800.0,27.7816,28.1986,27.7747,28.1639,630800.0
2006-06-29 11:00:00,40.53,40.74,40.17,40.2,666800.0,28.1708,28.3168,27.9206,27.9415,666800.0
2006-06-29 12:00:00,40.2,40.23,40.01,40.11,481000.0,27.9415,27.9623,27.8094,27.8789,481000.0
2006-06-29 13:00:00,40.1,40.21,40.09,40.2,347200.0,27.872,27.9484,27.865,27.9415,347200.0
2006-06-29 14:00:00,40.2,40.95,40.2,40.81,1007400.0,27.9415,28.4628,27.9415,28.3655,1007400.0
2006-06-29 15:00:00,40.8,41.28,40.72,41.21,991400.0,28.3585,28.6921,28.3029,28.6435,991400.0
2006-06-30 09:30:00,41.36,41.61,41.22,41.3,347000.0,28.7477,28.9215,28.6504,28.706,347000.0
2006-06-30 10:00:00,41.27,41.33,41.0,41.32,547800.0,28.6852,28.7269,28.4975,28.7199,547800.0
2006-06-30 11:00:00,41.32,41.59,41.3,41.59,413600.0,28.7199,28.9076,28.706,28.9076,413600.0
2006-06-30 12:00:00,41.58,41.7,41.47,41.51,316000.0,28.9007,28.9841,28.8242,28.852,316000.0
2006-06-30 13:00:00,41.52,41.58,41.46,41.58,234600.0,28.859,28.9007,28.8172,28.9007,234600.0
2006-06-30 14:00:00,41.6,42.01,41.59,41.91,559000.0,28.9146,29.1995,28.9076,29.13,559000.0
2006-06-30 15:00:00,41.92,41.92,41.63,41.82,613800.0,29.137,29.137,28.9354,29.0675,613800.0
2006-07-03 09:30:00,42.15,42.23,41.93,42.0,314600.0,29.2968,29.3524,29.1439,29.1926,314600.0
2006-07-03 10:00:00,42.01,42.01,41.8,41.87,398800.0,29.1995,29.1995,29.0536,29.1022,398800.0
2006-07-03 11:00:00,41.86,41.89,41.76,41.82,209600.0,29.0953,29.1161,29.0258,29.0675,209600.0
2006-07-03 12:00:00,41.81,41.92,41.71,41.79,302800.0,29.0605,29.137,28.991,29.0466,302800.0
2006-07-03 13:00:00,41.76,42.2,41.76,41.83,13000.0,29.0258,29.3316,29.0258,29.0744,13000.0
2006-07-03 14:00:00,41.83,41.83,41.83,41.83,0.0,29.0744,29.0744,29.0744,29.0744,0.0
2006-07-03 15:00:00,41.83,41.83,41.83,41.83,0.0,29.0744,29.0744,29.0744,29.0744,0.0
2006-07-05 09:30:00,41.3,41.46,40.83,40.93,411400.0,28.706,28.8172,28.3794,28.4489,411400.0
2006-07-05 10:00:00,40.91,41.04,40.83,40.87,398600.0,28.435,28.5253,28.3794,28.4072,398600.0
2006-07-05 11:00:00,40.85,40.92,40.77,40.87,267400.0,28.3933,28.4419,28.3377,28.4072,267400.0
2006-07-05 12:00:00,40.85,41.04,40.82,40.96,210600.0,28.3933,28.5253,28.3724,28.4697,210600.0
2006-07-05 13:00:00,40.96,41.17,40.92,41.09,237400.0,28.4697,28.6157,28.4419,28.5601,237400.0
2006-07-05 14:00:00,41.07,41.18,40.97,41.09,263200.0,28.5462,28.6226,28.4767,28.5601,263200.0
2006-07-05 15:00:00,41.08,41.1,40.82,40.88,589200.0,28.5531,28.567,28.3724,28.4141,589200.0
2006-07-06 09:30:00,40.95,41.35,40.95,41.27,189400.0,28.4628,28.7408,28.4628,28.6852,189400.0
2006-07-06 10:00:00,41.29,41.47,41.23,41.44,344000.0,28.6991,28.8242,28.6574,28.8033,344000.0
2006-07-06 11:00:00,41.44,41.6,41.25,41.25,293200.0,28.8033,28.9146,28.6713,28.6713,293200.0
2006-07-06 12:00:00,41.25,41.27,40.97,41.1,157000.0,28.6713,28.6852,28.4767,28.567,157000.0
2006-07-06 13:00:00,41.11,41.28,41.07,41.07,224400.0,28.574,28.6921,28.5462,28.5462,224400.0
2006-07-06 14:00:00,41.06,41.07,40.79,40.88,192400.0,28.5392,28.5462,28.3516,28.4141,192400.0
2006-07-06 15:00:00,40.86,41.08,40.7,41.07,548400.0,28.4002,28.5531,28.289,28.5462,548400.0
2006-07-07 09:30:00,41.08,41.08,40.48,40.82,385000.0,28.5531,28.5531,28.1361,28.3724,385000.0
2006-07-07 10:00:00,40.82,41.03,40.74,40.77,304400.0,28.3724,28.5184,28.3168,28.3377,304400.0
2006-07-07 11:00:00,40.77,41.0,40.67,40.84,185400.0,28.3377,28.4975,28.2682,28.3863,185400.0
2006-07-07 12:00:00,40.84,40.87,40.63,40.8,226600.0,28.3863,28.4072,28.2403,28.3585,226600.0
2006-07-07 13:00:00,40.81,40.83,40.69,40.79,236000.0,28.3655,28.3794,28.2821,28.3516,236000.0
2006-07-07 14:00:00,40.78,40.83,40.35,40.38,391200.0,28.3446,28.3794,28.0457,28.0666,391200.0
2006-07-07 15:00:00,40.38,40.38,40.09,40.28,861800.0,28.0666,28.0666,27.865,27.9971,861800.0
2006-07-10 09:30:00,40.63,40.9,40.53,40.76,312800.0,28.2403,28.428,28.1708,28.3307,312800.0
2006-07-10 10:00:00,40.79,41.35,40.78,41.35,630200.0,28.3516,28.7408,28.3446,28.7408,630200.0
2006-07-10 11:00:00,41.33,41.34,40.79,40.88,500200.0,28.7269,28.7338,28.3516,28.4141,500200.0
2006-07-10 12:00:00,40.88,40.9,40.73,40.76,362600.0,28.4141,28.428,28.3099,28.3307,362600.0
2006-07-10 13:00:00,40.75,40.82,40.62,40.73,108200.0,28.3238,28.3724,28.2334,28.3099,108200.0
2006-07-10 14:00:00,40.72,40.83,40.7,40.72,206200.0,28.3029,28.3794,28.289,28.3029,206200.0
2006-07-10 15:00:00,40.72,41.0,40.7,40.93,621200.0,28.3029,28.4975,28.289,28.4489,621200.0
2006-07-11 09:30:00,40.99,41.07,40.78,41.06,438800.0,28.4906,28.5462,28.3446,28.5392,438800.0
2006-07-11 10:00:00,41.06,41.31,41.01,41.19,1114000.0,28.5392,28.713,28.5045,28.6296,1114000.0
2006-07-11 11:00:00,41.2,41.31,41.02,41.11,714600.0,28.6365,28.713,28.5114,28.574,714600.0
2006-07-11 12:00:00,41.12,41.3,40.95,41.15,502800.0,28.5809,28.706,28.4628,28.6018,502800.0
2006-07-11 13:00:00,41.14,41.14,40.92,41.09,402400.0,28.5948,28.5948,28.4419,28.5601,402400.0
2006-07-11 14:00:00,41.09,41.22,41.02,41.13,621400.0,28.5601,28.6504,28.5114,28.5879,621400.0
2006-07-11 15:00:00,41.13,41.41,41.06,41.13,1192200.0,28.5879,28.7825,28.5392,28.5879,1192200.0
2006-07-12 09:30:00,41.01,41.01,40.37,40.6,740200.0,28.5045,28.5045,28.0596,28.2195,740200.0
2006-07-12 10:00:00,40.61,40.69,40.23,40.3,639800.0,28.2264,28.2821,27.9623,28.011,639800.0
2006-07-12 11:00:00,40.29,40.65,40.25,40.63,946800.0,28.004,28.2542,27.9762,28.2403,946800.0
2006-07-12 12:00:00,40.63,40.66,40.41,40.52,346400.0,28.2403,28.2612,28.0874,28.1639,346400.0
2006-07-12 13:00:00,40.52,40.52,40.2,40.21,410400.0,28.1639,28.1639,27.9415,27.9484,410400.0
2006-07-12 14:00:00,40.2,40.35,39.85,39.92,629400.0,27.9415,28.0457,27.6982,27.7469,629400.0
2006-07-12 15:00:00,39.92,40.22,39.86,39.99,863600.0,27.7469,27.9554,27.7052,27.7955,863600.0
2006-07-13 09:30:00,39.63,39.63,38.99,39.0,620400.0,27.5453,27.5453,27.1004,27.1074,620400.0
2006-07-13 10:00:00,39.01,39.33,38.9,39.04,893800.0,27.1143,27.3368,27.0379,27.1352,893800.0
2006-07-13 11:00:00,39.04,39.2,39.01,39.06,458200.0,27.1352,27.2464,27.1143,27.1491,458200.0
2006-07-13 12:00:00,39.07,39.24,39.0,39.12,401600.0,27.1561,27.2742,27.1074,27.1908,401600.0
2006-07-13 13:00:00,39.12,39.13,38.38,38.51,933800.0,27.1908,27.1978,26.6765,26.7668,933800.0
2006-07-13 14:00:00,38.51,38.58,38.32,38.38,839600.0,26.7668,26.8155,26.6348,26.6765,839600.0
2006-07-13 15:00:00,38.38,38.48,38.16,38.23,1539600.0,26.6765,26.746,26.5235,26.5722,1539600.0
2006-07-14 09:30:00,38.19,38.19,37.31,37.31,1103800.0,26.5444,26.5444,25.9327,25.9327,1103800.0
2006-07-14 10:00:00,37.32,37.47,36.67,36.68,2212600.0,25.9397,26.044,25.4879,25.4949,2212600.0
2006-07-14 11:00:00,36.68,36.89,36.47,36.87,1571600.0,25.4949,25.6408,25.3489,25.6269,1571600.0
2006-07-14 12:00:00,36.88,37.1,36.57,36.99,812800.0,25.6339,25.7868,25.4184,25.7103,812800.0
2006-07-14 13:00:00,37.0,37.13,36.92,37.02,907800.0,25.7173,25.8076,25.6617,25.7312,907800.0
2006-07-14 14:00:00,37.02,37.08,36.7,36.87,1024600.0,25.7312,25.7729,25.5088,25.6269,1024600.0
2006-07-14 15:00:00,36.87,37.06,36.76,36.98,1301000.0,25.6269,25.759,25.5505,25.7034,1301000.0
2006-07-17 09:30:00,36.87,37.17,36.67,36.69,503400.0,25.6269,25.8354,25.4879,25.5018,503400.0
2006-07-17 10:00:00,36.69,36.75,35.77,36.08,2175200.0,25.5018,25.5435,24.8623,25.0778,2175200.0
2006-07-17 11:00:00,36.08,36.21,35.98,36.07,986800.0,25.0778,25.1682,25.0083,25.0709,986800.0
2006-07-17 12:00:00,36.07,36.19,35.92,36.0,1122000.0,25.0709,25.1543,24.9666,25.0222,1122000.0
2006-07-17 13:00:00,35.99,36.16,35.96,36.07,402000.0,25.0153,25.1334,24.9944,25.0709,402000.0
2006-07-17 14:00:00,36.07,36.18,35.97,35.98,795200.0,25.0709,25.1473,25.0014,25.0083,795200.0
2006-07-17 15:00:00,35.98,36.04,35.87,35.93,1734200.0,25.0083,25.05,24.9319,24.9736,1734200.0
2006-07-18 09:30:00,36.08,36.79,36.08,36.45,668000.0,25.0778,25.5713,25.0778,25.335,668000.0
2006-07-18 10:00:00,36.45,36.5,36.24,36.24,821600.0,25.335,25.3697,25.189,25.189,821600.0
2006-07-18 11:00:00,36.23,36.42,36.02,36.37,563600.0,25.1821,25.3141,25.0361,25.2794,563600.0
2006-07-18 12:00:00,36.37,36.55,36.25,36.28,543800.0,25.2794,25.4045,25.196,25.2168,543800.0
2006-07-18 13:00:00,36.31,36.34,35.96,36.02,646200.0,25.2377,25.2585,24.9944,25.0361,646200.0
2006-07-18 14:00:00,36.05,36.49,36.04,36.36,747000.0,25.057,25.3628,25.05,25.2724,747000.0
2006-07-18 15:00:00,36.37,36.53,36.19,36.46,1302200.0,25.2794,25.3906,25.1543,25.3419,1302200.0
2006-07-19 09:30:00,36.54,37.09,36.54,37.09,778200.0,25.3975,25.7798,25.3975,25.7798,778200.0
2006-07-19 10:00:00,37.09,38.27,37.09,38.25,1971400.0,25.7798,26.6,25.7798,26.5861,1971400.0
2006-07-19 11:00:00,38.25,38.26,38.01,38.17,941200.0,26.5861,26.5931,26.4193,26.5305,941200.0
2006-07-19 12:00:00,38.16,38.23,37.99,38.23,618800.0,26.5235,26.5722,26.4054,26.5722,618800.0
2006-07-19 13:00:00,38.23,38.4,38.13,38.15,827600.0,26.5722,26.6904,26.5027,26.5166,827600.0
2006-07-19 14:00:00,38.15,38.27,38.07,38.15,951000.0,26.5166,26.6,26.461,26.5166,951000.0
2006-07-19 15:00:00,38.15,38.18,37.75,37.76,1623800.0,26.5166,26.5374,26.2386,26.2455,1623800.0
2006-07-20 09:30:00,37.93,38.02,37.53,37.57,1076000.0,26.3637,26.4262,26.0857,26.1135,1076000.0
2006-07-20 10:00:00,37.58,37.58,37.03,37.13,2044000.0,26.1204,26.1204,25.7381,25.8076,2044000.0
2006-07-20 11:00:00,37.13,37.22,36.82,36.84,781200.0,25.8076,25.8702,25.5922,25.6061,781200.0
2006-07-20 12:00:00,36.84,36.87,36.52,36.55,730800.0,25.6061,25.6269,25.3836,25.4045,730800.0
2006-07-20 13:00:00,36.56,36.68,36.08,36.12,1062600.0,25.4114,25.4949,25.0778,25.1056,1062600.0
2006-07-20 14:00:00,36.12,36.23,35.83,36.11,964200.0,25.1056,25.1821,24.9041,25.0987,964200.0
2006-07-20 15:00:00,36.11,36.16,35.9,35.92,1294600.0,25.0987,25.1334,24.9527,24.9666,1294600.0
2006-07-21 09:30:00,36.26,36.26,35.1,35.23,1294600.0,25.2029,25.2029,24.3967,24.487,1294600.0
2006-07-21 10:00:00,35.23,35.47,34.9,35.45,1452200.0,24.487,24.6538,24.2576,24.6399,1452200.0
2006-07-21 11:00:00,35.46,35.49,35.28,35.37,945000.0,24.6469,24.6677,24.5218,24.5843,945000.0
2006-07-21 12:00:00,35.37,35.38,35.12,35.23,912400.0,24.5843,24.5913,24.4106,24.487,912400.0
2006-07-21 13:00:00,35.22,35.33,35.12,35.25,679400.0,24.4801,24.5565,24.4106,24.5009,679400.0
2006-07-21 14:00:00,35.26,35.27,35.02,35.13,704000.0,24.5079,24.5148,24.3411,24.4175,704000.0
2006-07-21 15:00:00,35.13,35.22,35.04,35.05,1071000.0,24.4175,24.4801,24.355,24.3619,1071000.0
2006-07-24 09:30:00,35.25,35.65,35.22,35.47,418400.0,24.5009,24.7789,24.4801,24.6538,418400.0
2006-07-24 10:00:00,35.47,36.07,35.41,35.96,1016000.0,24.6538,25.0709,24.6121,24.9944,1016000.0
2006-07-24 11:00:00,35.96,36.49,35.94,36.32,839000.0,24.9944,25.3628,24.9805,25.2446,839000.0
2006-07-24 12:00:00,36.32,36.33,35.99,36.02,417800.0,25.2446,25.2516,25.0153,25.0361,417800.0
2006-07-24 13:00:00,36.05,36.07,35.88,36.0,349800.0,25.057,25.0709,24.9388,25.0222,349800.0
2006-07-24 14:00:00,36.0,36.34,35.99,36.27,598400.0,25.0222,25.2585,25.0153,25.2099,598400.0
2006-07-24 15:00:00,36.27,36.46,36.18,36.3,860400.0,25.2099,25.3419,25.1473,25.2307,860400.0
2006-07-25 09:30:00,36.13,36.27,35.85,36.01,553400.0,25.1126,25.2099,24.918,25.0292,553400.0
2006-07-25 10:00:00,36.01,36.42,35.97,36.05,883800.0,25.0292,25.3141,25.0014,25.057,883800.0
2006-07-25 11:00:00,36.05,36.09,35.75,35.83,786000.0,25.057,25.0848,24.8484,24.9041,786000.0
2006-07-25 12:00:00,35.84,35.89,35.75,35.81,555400.0,24.911,24.9458,24.8484,24.8902,555400.0
2006-07-25 13:00:00,35.8,35.81,35.56,35.64,642600.0,24.8832,24.8902,24.7164,24.772,642600.0
2006-07-25 14:00:00,35.64,35.74,35.5,35.6,836400.0,24.772,24.8415,24.6747,24.7442,836400.0
2006-07-25 15:00:00,35.59,36.04,35.59,35.85,1537000.0,24.7372,25.05,24.7372,24.918,1537000.0
2006-07-26 09:30:00,35.81,35.95,35.4,35.51,478000.0,24.8902,24.9875,24.6052,24.6816,478000.0
2006-07-26 10:00:00,35.52,35.62,35.37,35.52,662600.0,24.6886,24.7581,24.5843,24.6886,662600.0
2006-07-26 11:00:00,35.52,35.73,35.48,35.73,381400.0,24.6886,24.8345,24.6608,24.8345,381400.0
2006-07-26 12:00:00,35.73,36.09,35.73,36.04,524800.0,24.8345,25.0848,24.8345,25.05,524800.0
2006-07-26 13:00:00,36.04,36.17,35.82,36.13,343000.0,25.05,25.1404,24.8971,25.1126,343000.0
2006-07-26 14:00:00,36.13,36.4,36.04,36.35,1058600.0,25.1126,25.3002,25.05,25.2655,1058600.0
2006-07-26 15:00:00,36.35,36.55,36.31,36.35,1450000.0,25.2655,25.4045,25.2377,25.2655,1450000.0
2006-07-27 09:30:00,36.35,37.28,36.35,37.17,692600.0,25.2655,25.9119,25.2655,25.8354,692600.0
2006-07-27 10:00:00,37.17,37.55,36.63,36.82,1217000.0,25.8354,26.0996,25.4601,25.5922,1217000.0
2006-07-27 11:00:00,36.79,36.97,36.73,36.76,664200.0,25.5713,25.6964,25.5296,25.5505,664200.0
2006-07-27 12:00:00,36.76,36.92,36.74,36.78,402400.0,25.5505,25.6617,25.5366,25.5644,402400.0
2006-07-27 13:00:00,36.78,36.79,36.08,36.11,520600.0,25.5644,25.5713,25.0778,25.0987,520600.0
2006-07-27 14:00:00,36.1,36.45,35.99,36.45,773400.0,25.0917,25.335,25.0153,25.335,773400.0
2006-07-27 15:00:00,36.45,36.48,36.19,36.22,825000.0,25.335,25.3558,25.1543,25.1751,825000.0
2006-07-28 09:30:00,36.27,36.55,36.27,36.42,464600.0,25.2099,25.4045,25.2099,25.3141,464600.0
2006-07-28 10:00:00,36.39,36.47,36.06,36.27,622200.0,25.2933,25.3489,25.0639,25.2099,622200.0
2006-07-28 11:00:00,36.29,36.47,36.29,36.45,523200.0,25.2238,25.3489,25.2238,25.335,523200.0
2006-07-28 12:00:00,36.44,36.68,36.37,36.68,522200.0,25.328,25.4949,25.2794,25.4949,522200.0
2006-07-28 13:00:00,36.68,36.77,36.49,36.6,440200.0,25.4949,25.5574,25.3628,25.4393,440200.0
2006-07-28 14:00:00,36.6,37.03,36.6,36.97,572200.0,25.4393,25.7381,25.4393,25.6964,572200.0
2006-07-28 15:00:00,36.96,37.09,36.84,36.91,733600.0,25.6895,25.7798,25.6061,25.6547,733600.0
2006-07-31 09:30:00,36.57,36.58,36.02,36.13,1030400.0,25.4184,25.4253,25.0361,25.1126,1030400.0
2006-07-31 10:00:00,36.13,36.25,35.79,35.91,1153200.0,25.1126,25.196,24.8763,24.9597,1153200.0
2006-07-31 11:00:00,35.92,36.04,35.81,35.94,593200.0,24.9666,25.05,24.8902,24.9805,593200.0
2006-07-31 12:00:00,35.93,35.93,35.57,35.57,649800.0,24.9736,24.9736,24.7233,24.7233,649800.0
2006-07-31 13:00:00,35.57,35.83,35.56,35.8,741400.0,24.7233,24.9041,24.7164,24.8832,741400.0
2006-07-31 14:00:00,35.8,36.14,35.73,36.11,782800.0,24.8832,25.1195,24.8345,25.0987,782800.0
2006-07-31 15:00:00,36.11,36.37,36.08,36.31,987600.0,25.0987,25.2794,25.0778,25.2377,987600.0
2006-08-01 09:30:00,36.29,36.29,35.69,36.19,549400.0,25.2238,25.2238,24.8067,25.1543,549400.0
2006-08-01 10:00:00,36.21,36.22,35.77,35.83,1184800.0,25.1682,25.1751,24.8623,24.9041,1184800.0
2006-08-01 11:00:00,35.83,35.9,35.72,35.9,477400.0,24.9041,24.9527,24.8276,24.9527,477400.0
2006-08-01 12:00:00,35.88,35.9,35.46,35.49,577800.0,24.9388,24.9527,24.6469,24.6677,577800.0
2006-08-01 13:00:00,35.49,35.63,35.43,35.45,477400.0,24.6677,24.765,24.626,24.6399,477400.0
2006-08-01 14:00:00,35.44,35.54,35.43,35.52,643800.0,24.633,24.7025,24.626,24.6886,643800.0
2006-08-01 15:00:00,35.52,35.71,35.32,35.66,1324600.0,24.6886,24.8206,24.5496,24.7859,1324600.0
2006-08-02 09:30:00,36.01,36.35,36.0,36.06,613800.0,25.0292,25.2655,25.0222,25.0639,613800.0
2006-08-02 10:00:00,36.07,36.23,35.81,36.13,755000.0,25.0709,25.1821,24.8902,25.1126,755000.0
2006-08-02 11:00:00,36.11,36.57,36.1,36.56,390800.0,25.0987,25.4184,25.0917,25.4114,390800.0
2006-08-02 12:00:00,36.58,36.6,36.38,36.55,297400.0,25.4253,25.4393,25.2863,25.4045,297400.0
2006-08-02 13:00:00,36.55,36.71,36.52,36.62,386600.0,25.4045,25.5157,25.3836,25.4532,386600.0
2006-08-02 14:00:00,36.6,36.63,36.16,36.2,751800.0,25.4393,25.4601,25.1334,25.1612,751800.0
2006-08-02 15:00:00,36.2,36.37,36.13,36.28,917800.0,25.1612,25.2794,25.1126,25.2168,917800.0
2006-08-03 09:30:00,36.3,36.5,36.07,36.34,727000.0,25.2307,25.3697,25.0709,25.2585,727000.0
2006-08-03 10:00:00,36.36,36.48,36.24,36.34,1452800.0,25.2724,25.3558,25.189,25.2585,1452800.0
2006-08-03 11:00:00,36.33,36.38,36.03,36.13,806400.0,25.2516,25.2863,25.0431,25.1126,806400.0
2006-08-03 12:00:00,36.15,36.34,36.13,36.3,599600.0,25.1265,25.2585,25.1126,25.2307,599600.0
2006-08-03 13:00:00,36.3,36.54,36.24,36.44,1200000.0,25.2307,25.3975,25.189,25.328,1200000.0
2006-08-03 14:00:00,36.44,36.54,36.42,36.52,1382000.0,25.328,25.3975,25.3141,25.3836,1382000.0
2006-08-03 15:00:00,36.52,36.7,36.45,36.68,1585800.0,25.3836,25.5088,25.335,25.4949,1585800.0
2006-08-04 09:30:00,37.0,37.32,36.9,37.01,534800.0,25.7173,25.9397,25.6478,25.7242,534800.0
2006-08-04 10:00:00,37.02,37.15,36.7,36.96,839600.0,25.7312,25.8215,25.5088,25.6895,839600.0
2006-08-04 11:00:00,36.97,37.1,36.82,36.82,539000.0,25.6964,25.7868,25.5922,25.5922,539000.0
2006-08-04 12:00:00,36.83,36.83,36.35,36.51,594200.0,25.5991,25.5991,25.2655,25.3767,594200.0
2006-08-04 13:00:00,36.51,36.68,36.25,36.48,327000.0,25.3767,25.4949,25.196,25.3558,327000.0
2006-08-04 14:00:00,36.46,36.62,36.38,36.43,335600.0,25.3419,25.4532,25.2863,25.3211,335600.0
2006-08-04 15:00:00,36.43,36.6,36.39,36.57,515200.0,25.3211,25.4393,25.2933,25.4184,515200.0
2006-08-07 09:30:00,36.45,36.73,36.36,36.58,260000.0,25.335,25.5296,25.2724,25.4253,260000.0
2006-08-07 10:00:00,36.6,36.7,36.42,36.48,319800.0,25.4393,25.5088,25.3141,25.3558,319800.0
2006-08-07 11:00:00,36.49,36.59,36.26,36.56,283200.0,25.3628,25.4323,25.2029,25.4114,283200.0
2006-08-07 12:00:00,36.56,36.63,36.46,36.54,342800.0,25.4114,25.4601,25.3419,25.3975,342800.0
2006-08-07 13:00:00,36.53,36.66,36.42,36.43,254800.0,25.3906,25.481,25.3141,25.3211,254800.0
2006-08-07 14:00:00,36.43,36.55,36.35,36.5,288400.0,25.3211,25.4045,25.2655,25.3697,288400.0
2006-08-07 15:00:00,36.5,36.58,36.38,36.51,390000.0,25.3697,25.4253,25.2863,25.3767,390000.0
2006-08-08 09:30:00,36.8,36.97,36.55,36.8,225600.0,25.5783,25.6964,25.4045,25.5783,225600.0
2006-08-08 10:00:00,36.8,36.96,36.76,36.82,293800.0,25.5783,25.6895,25.5505,25.5922,293800.0
2006-08-08 11:00:00,36.82,36.94,36.74,36.78,172200.0,25.5922,25.6756,25.5366,25.5644,172200.0
2006-08-08 12:00:00,36.77,36.82,36.58,36.7,169000.0,25.5574,25.5922,25.4253,25.5088,169000.0
2006-08-08 13:00:00,36.7,36.75,36.45,36.46,209200.0,25.5088,25.5435,25.335,25.3419,209200.0
2006-08-08 14:00:00,36.47,36.77,36.16,36.26,636000.0,25.3489,25.5574,25.1334,25.2029,636000.0
2006-08-08 15:00:00,36.24,36.35,35.88,36.08,606400.0,25.189,25.2655,24.9388,25.0778,606400.0
2006-08-09 09:30:00,36.5,36.63,35.98,35.99,269400.0,25.3697,25.4601,25.0083,25.0153,269400.0
2006-08-09 10:00:00,35.98,36.04,35.54,35.74,591000.0,25.0083,25.05,24.7025,24.8415,591000.0
2006-08-09 11:00:00,35.74,36.2,35.74,36.07,376600.0,24.8415,25.1612,24.8415,25.0709,376600.0
2006-08-09 12:00:00,36.07,36.13,35.69,35.74,206400.0,25.0709,25.1126,24.8067,24.8415,206400.0
2006-08-09 13:00:00,35.74,35.76,35.58,35.58,233600.0,24.8415,24.8554,24.7303,24.7303,233600.0
2006-08-09 14:00:00,35.57,35.72,35.3,35.31,457000.0,24.7233,24.8276,24.5357,24.5426,457000.0
2006-08-09 15:00:00,35.31,35.38,35.09,35.22,1128600.0,24.5426,24.5913,24.3897,24.4801,1128600.0
2006-08-10 09:30:00,35.19,35.53,34.91,35.49,654400.0,24.4592,24.6955,24.2646,24.6677,654400.0
2006-08-10 10:00:00,35.49,35.49,34.63,34.75,1453200.0,24.6677,24.6677,24.07,24.1534,1453200.0
2006-08-10 11:00:00,34.76,34.83,34.52,34.69,1701400.0,24.1603,24.209,23.9935,24.1117,1701400.0
2006-08-10 12:00:00,34.69,34.74,34.55,34.63,941200.0,24.1117,24.1464,24.0144,24.07,941200.0
2006-08-10 13:00:00,34.63,34.85,34.49,34.77,1115400.0,24.07,24.2229,23.9727,24.1673,1115400.0
2006-08-10 14:00:00,34.77,35.2,34.77,34.81,794200.0,24.1673,24.4662,24.1673,24.1951,794200.0
2006-08-10 15:00:00,34.81,35.07,34.77,35.01,862000.0,24.1951,24.3758,24.1673,24.3341,862000.0
2006-08-11 09:30:00,35.03,35.04,34.66,34.84,617000.0,24.348,24.355,24.0908,24.2159,617000.0
2006-08-11 10:00:00,34.87,35.1,34.71,34.99,993800.0,24.2368,24.3967,24.1256,24.3202,993800.0
2006-08-11 11:00:00,34.99,35.02,34.71,34.74,864800.0,24.3202,24.3411,24.1256,24.1464,864800.0
2006-08-11 12:00:00,34.74,34.8,34.29,34.3,767200.0,24.1464,24.1881,23.8337,23.8406,767200.0
2006-08-11 13:00:00,34.3,34.35,34.13,34.29,1048000.0,23.8406,23.8754,23.7224,23.8337,1048000.0
2006-08-11 14:00:00,34.29,34.46,34.2,34.45,674600.0,23.8337,23.9518,23.7711,23.9449,674600.0
2006-08-11 15:00:00,34.44,34.57,34.3,34.52,1123600.0,23.9379,24.0283,23.8406,23.9935,1123600.0
2006-08-14 09:30:00,35.25,35.25,34.91,35.13,428800.0,24.5009,24.5009,24.2646,24.4175,428800.0
2006-08-14 10:00:00,35.13,35.55,35.1,35.22,978400.0,24.4175,24.7094,24.3967,24.4801,978400.0
2006-08-14 11:00:00,35.22,35.26,35.04,35.14,1321400.0,24.4801,24.5079,24.355,24.4245,1321400.0
2006-08-14 12:00:00,35.14,35.19,34.99,35.02,1384400.0,24.4245,24.4592,24.3202,24.3411,1384400.0
2006-08-14 13:00:00,35.02,35.04,34.51,34.55,1400000.0,24.3411,24.355,23.9866,24.0144,1400000.0
2006-08-14 14:00:00,34.55,34.59,34.19,34.21,811200.0,24.0144,24.0422,23.7642,23.7781,811200.0
2006-08-14 15:00:00,34.21,34.44,34.09,34.33,1796200.0,23.7781,23.9379,23.6946,23.8615,1796200.0
2006-08-15 09:30:00,33.74,34.34,33.45,33.72,3606200.0,23.4514,23.8684,23.2498,23.4375,3606200.0
2006-08-15 10:00:00,33.75,35.02,33.7,34.45,5631200.0,23.4583,24.3411,23.4236,23.9449,5631200.0
2006-08-15 11:00:00,34.42,34.51,34.06,34.36,1599600.0,23.924,23.9866,23.6738,23.8823,1599600.0
2006-08-15 12:00:00,34.36,34.42,34.15,34.33,1216600.0,23.8823,23.924,23.7363,23.8615,1216600.0
2006-08-15 13:00:00,34.34,34.67,34.23,34.53,1959400.0,23.8684,24.0978,23.792,24.0005,1959400.0
2006-08-15 14:00:00,34.53,34.72,34.43,34.6,2097000.0,24.0005,24.1325,23.931,24.0491,2097000.0
2006-08-15 15:00:00,34.63,35.05,34.41,34.5,2999600.0,24.07,24.3619,23.9171,23.9796,2999600.0
2006-08-16 09:30:00,34.6,34.8,34.3,34.7,1230200.0,24.0491,24.1881,23.8406,24.1186,1230200.0
2006-08-16 10:00:00,34.7,34.87,34.56,34.82,1363400.0,24.1186,24.2368,24.0213,24.202,1363400.0
2006-08-16 11:00:00,34.81,35.09,34.72,35.05,1261800.0,24.1951,24.3897,24.1325,24.3619,1261800.0
2006-08-16 12:00:00,35.05,35.42,35.03,35.33,1118600.0,24.3619,24.6191,24.348,24.5565,1118600.0
2006-08-16 13:00:00,35.33,35.93,35.29,35.86,1500000.0,24.5565,24.9736,24.5287,24.9249,1500000.0
2006-08-16 14:00:00,35.85,36.4,35.74,36.31,1824800.0,24.918,25.3002,24.8415,25.2377,1824800.0
2006-08-16 15:00:00,36.31,36.49,35.93,35.95,2572200.0,25.2377,25.3628,24.9736,24.9875,2572200.0
2006-08-17 09:30:00,35.92,36.26,35.91,36.01,618200.0,24.9666,25.2029,24.9597,25.0292,618200.0
2006-08-17 10:00:00,36.01,36.37,35.96,36.13,827600.0,25.0292,25.2794,24.9944,25.1126,827600.0
2006-08-17 11:00:00,36.13,36.17,35.97,36.04,524800.0,25.1126,25.1404,25.0014,25.05,524800.0
2006-08-17 12:00:00,36.04,36.29,35.9,36.24,602800.0,25.05,25.2238,24.9527,25.189,602800.0
2006-08-17 13:00:00,36.26,36.32,36.09,36.13,588600.0,25.2029,25.2446,25.0848,25.1126,588600.0
2006-08-17 14:00:00,36.13,36.15,35.88,36.02,1013000.0,25.1126,25.1265,24.9388,25.0361,1013000.0
2006-08-17 15:00:00,36.02,36.29,36.02,36.28,927000.0,25.0361,25.2238,25.0361,25.2168,927000.0
2006-08-18 09:30:00,36.5,36.7,36.13,36.18,954600.0,25.3697,25.5088,25.1126,25.1473,954600.0
2006-08-18 10:00:00,36.18,36.37,36.09,36.13,723800.0,25.1473,25.2794,25.0848,25.1126,723800.0
2006-08-18 11:00:00,36.11,36.25,36.01,36.18,560400.0,25.0987,25.196,25.0292,25.1473,560400.0
2006-08-18 12:00:00,36.19,36.26,36.13,36.23,349800.0,25.1543,25.2029,25.1126,25.1821,349800.0
2006-08-18 13:00:00,36.23,36.37,36.21,36.23,413800.0,25.1821,25.2794,25.1682,25.1821,413800.0
2006-08-18 14:00:00,36.23,36.33,36.22,36.26,357200.0,25.1821,25.2516,25.1751,25.2029,357200.0
2006-08-18 15:00:00,36.25,36.47,36.23,36.38,536800.0,25.196,25.3489,25.1821,25.2863,536800.0
2006-08-21 09:30:00,36.42,36.49,36.1,36.18,586000.0,25.3141,25.3628,25.0917,25.1473,586000.0
2006-08-21 10:00:00,36.16,36.24,36.0,36.24,657400.0,25.1334,25.189,25.0222,25.189,657400.0
2006-08-21 11:00:00,36.24,36.32,36.08,36.08,576600.0,25.189,25.2446,25.0778,25.0778,576600.0
2006-08-21 12:00:00,36.08,36.08,35.93,35.98,390400.0,25.0778,25.0778,24.9736,25.0083,390400.0
2006-08-21 13:00:00,35.98,36.12,35.94,36.08,381400.0,25.0083,25.1056,24.9805,25.0778,381400.0
2006-08-21 14:00:00,36.08,36.11,35.91,36.11,446800.0,25.0778,25.0987,24.9597,25.0987,446800.0
2006-08-21 15:00:00,36.11,36.22,36.06,36.13,832600.0,25.0987,25.1751,25.0639,25.1126,832600.0
2006-08-22 09:30:00,36.13,36.35,35.9,36.26,333600.0,25.1126,25.2655,24.9527,25.2029,333600.0
2006-08-22 10:00:00,36.26,36.52,36.18,36.42,698000.0,25.2029,25.3836,25.1473,25.3141,698000.0
2006-08-22 11:00:00,36.42,36.56,36.38,36.52,512600.0,25.3141,25.4114,25.2863,25.3836,512600.0
2006-08-22 12:00:00,36.52,36.53,36.5,36.51,349000.0,25.3836,25.3906,25.3697,25.3767,349000.0
2006-08-22 13:00:00,36.51,36.52,36.33,36.45,643000.0,25.3767,25.3836,25.2516,25.335,643000.0
2006-08-22 14:00:00,36.45,36.48,36.33,36.47,544800.0,25.335,25.3558,25.2516,25.3489,544800.0
2006-08-22 15:00:00,36.48,36.59,36.43,36.59,1123600.0,25.3558,25.4323,25.3211,25.4323,1123600.0
2006-08-23 09:30:00,36.58,36.96,36.58,36.81,394800.0,25.4253,25.6895,25.4253,25.5852,394800.0
2006-08-23 10:00:00,36.8,36.91,36.56,36.61,943400.0,25.5783,25.6547,25.4114,25.4462,943400.0
2006-08-23 11:00:00,36.61,36.66,36.41,36.55,709400.0,25.4462,25.481,25.3072,25.4045,709400.0
2006-08-23 12:00:00,36.54,36.6,36.49,36.52,263400.0,25.3975,25.4393,25.3628,25.3836,263400.0
2006-08-23 13:00:00,36.52,36.55,36.38,36.44,515800.0,25.3836,25.4045,25.2863,25.328,515800.0
2006-08-23 14:00:00,36.44,36.67,36.43,36.56,566600.0,25.328,25.4879,25.3211,25.4114,566600.0
2006-08-23 15:00:00,36.56,36.7,36.53,36.66,681200.0,25.4114,25.5088,25.3906,25.481,681200.0
2006-08-24 09:30:00,36.75,36.94,36.5,36.57,541600.0,25.5435,25.6756,25.3697,25.4184,541600.0
2006-08-24 10:00:00,36.58,36.71,36.55,36.66,788600.0,25.4253,25.5157,25.4045,25.481,788600.0
2006-08-24 11:00:00,36.65,36.75,36.56,36.61,780800.0,25.474,25.5435,25.4114,25.4462,780800.0
2006-08-24 12:00:00,36.59,36.6,36.41,36.55,747400.0,25.4323,25.4393,25.3072,25.4045,747400.0
2006-08-24 13:00:00,36.55,36.69,36.48,36.67,363200.0,25.4045,25.5018,25.3558,25.4879,363200.0
2006-08-24 14:00:00,36.66,36.77,36.57,36.7,514600.0,25.481,25.5574,25.4184,25.5088,514600.0
2006-08-24 15:00:00,36.7,36.74,36.57,36.66,830800.0,25.5088,25.5366,25.4184,25.481,830800.0
2006-08-25 09:30:00,36.55,36.8,36.52,36.72,422000.0,25.4045,25.5783,25.3836,25.5227,422000.0
2006-08-25 10:00:00,36.72,37.06,36.7,36.99,839000.0,25.5227,25.759,25.5088,25.7103,839000.0
2006-08-25 11:00:00,36.99,36.99,36.74,36.89,369600.0,25.7103,25.7103,25.5366,25.6408,369600.0
2006-08-25 12:00:00,36.9,37.0,36.85,36.87,227000.0,25.6478,25.7173,25.613,25.6269,227000.0
2006-08-25 13:00:00,36.87,36.96,36.84,36.93,192200.0,25.6269,25.6895,25.6061,25.6686,192200.0
2006-08-25 14:00:00,36.94,36.97,36.86,36.95,213000.0,25.6756,25.6964,25.62,25.6825,213000.0
2006-08-25 15:00:00,36.95,37.07,36.91,36.95,392800.0,25.6825,25.7659,25.6547,25.6825,392800.0
2006-08-28 09:30:00,37.0,37.41,36.92,37.32,452400.0,25.7173,26.0022,25.6617,25.9397,452400.0
2006-08-28 10:00:00,37.32,37.76,37.31,37.71,1026800.0,25.9397,26.2455,25.9327,26.2108,1026800.0
2006-08-28 11:00:00,37.71,37.8,37.56,37.56,672800.0,26.2108,26.2733,26.1065,26.1065,672800.0
2006-08-28 12:00:00,37.58,37.66,37.43,37.63,894800.0,26.1204,26.176,26.0162,26.1552,894800.0
2006-08-28 13:00:00,37.62,37.75,37.6,37.74,230400.0,26.1482,26.2386,26.1343,26.2316,230400.0
2006-08-28 14:00:00,37.75,37.8,37.62,37.69,385000.0,26.2386,26.2733,26.1482,26.1969,385000.0
2006-08-28 15:00:00,37.7,37.77,37.62,37.62,716600.0,26.2038,26.2525,26.1482,26.1482,716600.0
2006-08-29 09:30:00,37.81,37.81,37.3,37.49,436800.0,26.2803,26.2803,25.9258,26.0579,436800.0
2006-08-29 10:00:00,37.46,37.48,36.98,37.02,793000.0,26.037,26.0509,25.7034,25.7312,793000.0
2006-08-29 11:00:00,37.03,37.08,36.98,37.02,421800.0,25.7381,25.7729,25.7034,25.7312,421800.0
2006-08-29 12:00:00,37.01,37.08,36.98,37.01,271000.0,25.7242,25.7729,25.7034,25.7242,271000.0
2006-08-29 13:00:00,36.98,37.17,36.98,37.15,246400.0,25.7034,25.8354,25.7034,25.8215,246400.0
2006-08-29 14:00:00,37.14,37.39,37.08,37.34,357800.0,25.8146,25.9883,25.7729,25.9536,357800.0
2006-08-29 15:00:00,37.34,37.5,37.28,37.41,657400.0,25.9536,26.0648,25.9119,26.0022,657400.0
2006-08-30 09:30:00,37.48,37.49,37.26,37.35,285800.0,26.0509,26.0579,25.898,25.9605,285800.0
2006-08-30 10:00:00,37.38,37.56,37.34,37.4,381000.0,25.9814,26.1065,25.9536,25.9953,381000.0
2006-08-30 11:00:00,37.41,37.47,37.23,37.25,361200.0,26.0022,26.044,25.8771,25.891,361200.0
2006-08-30 12:00:00,37.24,37.3,37.15,37.23,367800.0,25.8841,25.9258,25.8215,25.8771,367800.0
2006-08-30 13:00:00,37.22,37.35,37.17,37.3,406800.0,25.8702,25.9605,25.8354,25.9258,406800.0
2006-08-30 14:00:00,37.28,37.33,37.22,37.32,269800.0,25.9119,25.9466,25.8702,25.9397,269800.0
2006-08-30 15:00:00,37.3,37.45,37.29,37.38,418000.0,25.9258,26.0301,25.9188,25.9814,418000.0
2006-08-31 09:30:00,37.61,37.93,37.53,37.93,330400.0,26.1413,26.3637,26.0857,26.3637,330400.0
2006-08-31 10:00:00,37.93,38.19,37.85,38.0,917400.0,26.3637,26.5444,26.3081,26.4123,917400.0
2006-08-31 11:00:00,38.01,38.21,37.99,38.1,422600.0,26.4193,26.5583,26.4054,26.4818,422600.0
2006-08-31 12:00:00,38.1,38.49,38.1,38.49,1060800.0,26.4818,26.7529,26.4818,26.7529,1060800.0
2006-08-31 13:00:00,38.49,38.9,38.49,38.63,1208200.0,26.7529,27.0379,26.7529,26.8502,1208200.0
2006-08-31 14:00:00,38.65,39.24,38.64,39.21,1149400.0,26.8641,27.2742,26.8572,27.2534,1149400.0
2006-08-31 15:00:00,39.21,39.25,38.97,39.04,2100400.0,27.2534,27.2812,27.0865,27.1352,2100400.0
2006-09-01 09:30:00,39.92,39.92,38.81,39.02,622200.0,27.7469,27.7469,26.9753,27.1213,622200.0
2006-09-01 10:00:00,39.02,39.09,38.91,39.02,873000.0,27.1213,27.17,27.0448,27.1213,873000.0
2006-09-01 11:00:00,39.01,39.19,38.97,39.17,596400.0,27.1143,27.2395,27.0865,27.2256,596400.0
2006-09-01 12:00:00,39.18,39.41,39.07,39.38,314600.0,27.2325,27.3924,27.1561,27.3715,314600.0
2006-09-01 13:00:00,39.38,39.48,39.35,39.46,520600.0,27.3715,27.441,27.3507,27.4271,520600.0
2006-09-01 14:00:00,39.46,39.6,39.46,39.52,603200.0,27.4271,27.5244,27.4271,27.4688,603200.0
2006-09-01 15:00:00,39.52,39.56,39.48,39.52,701400.0,27.4688,27.4966,27.441,27.4688,701400.0
2006-09-05 09:30:00,40.1,40.35,39.88,40.19,1087400.0,27.872,28.0457,27.7191,27.9345,1087400.0
2006-09-05 10:00:00,40.18,40.74,40.1,40.63,1767000.0,27.9276,28.3168,27.872,28.2403,1767000.0
2006-09-05 11:00:00,40.63,40.97,40.53,40.91,1179800.0,28.2403,28.4767,28.1708,28.435,1179800.0
2006-09-05 12:00:00,40.91,41.08,40.9,40.9,860400.0,28.435,28.5531,28.428,28.428,860400.0
2006-09-05 13:00:00,40.9,41.06,40.74,41.05,533400.0,28.428,28.5392,28.3168,28.5323,533400.0
2006-09-05 14:00:00,41.03,41.35,41.01,41.17,820200.0,28.5184,28.7408,28.5045,28.6157,820200.0
2006-09-05 15:00:00,41.17,41.24,41.02,41.22,1142400.0,28.6157,28.6643,28.5114,28.6504,1142400.0
2006-09-06 09:30:00,41.2,41.21,40.68,40.84,904400.0,28.6365,28.6435,28.2751,28.3863,904400.0
2006-09-06 10:00:00,40.84,40.85,40.52,40.63,1057000.0,28.3863,28.3933,28.1639,28.2403,1057000.0
2006-09-06 11:00:00,40.62,40.73,40.51,40.59,650400.0,28.2334,28.3099,28.1569,28.2125,650400.0
2006-09-06 12:00:00,40.59,40.68,40.55,40.58,416400.0,28.2125,28.2751,28.1847,28.2056,416400.0
2006-09-06 13:00:00,40.58,40.83,40.41,40.82,752600.0,28.2056,28.3794,28.0874,28.3724,752600.0
2006-09-06 14:00:00,40.83,40.93,40.6,40.68,922800.0,28.3794,28.4489,28.2195,28.2751,922800.0
2006-09-06 15:00:00,40.68,40.7,40.4,40.5,1989200.0,28.2751,28.289,28.0805,28.15,1989200.0
2006-09-07 09:30:00,40.13,40.23,39.82,39.9,1171600.0,27.8928,27.9623,27.6773,27.733,1171600.0
2006-09-07 10:00:00,39.9,40.3,39.77,40.2,1158200.0,27.733,28.011,27.6426,27.9415,1158200.0
2006-09-07 11:00:00,40.19,40.38,40.14,40.26,743000.0,27.9345,28.0666,27.8998,27.9832,743000.0
2006-09-07 12:00:00,40.27,40.58,40.26,40.4,791200.0,27.9901,28.2056,27.9832,28.0805,791200.0
2006-09-07 13:00:00,40.4,40.56,40.27,40.42,363400.0,28.0805,28.1917,27.9901,28.0944,363400.0
2006-09-07 14:00:00,40.42,40.55,40.32,40.45,681000.0,28.0944,28.1847,28.0249,28.1152,681000.0
2006-09-07 15:00:00,40.45,40.59,40.27,40.56,1290400.0,28.1152,28.2125,27.9901,28.1917,1290400.0
2006-09-08 09:30:00,40.56,40.64,40.39,40.58,315800.0,28.1917,28.2473,28.0735,28.2056,315800.0
2006-09-08 10:00:00,40.6,40.85,40.46,40.84,423000.0,28.2195,28.3933,28.1222,28.3863,423000.0
2006-09-08 11:00:00,40.84,40.93,40.73,40.88,575600.0,28.3863,28.4489,28.3099,28.4141,575600.0
2006-09-08 12:00:00,40.88,40.88,40.66,40.79,384200.0,28.4141,28.4141,28.2612,28.3516,384200.0
2006-09-08 13:00:00,40.79,40.82,40.66,40.8,300400.0,28.3516,28.3724,28.2612,28.3585,300400.0
2006-09-08 14:00:00,40.81,40.81,40.62,40.63,356200.0,28.3655,28.3655,28.2334,28.2403,356200.0
2006-09-08 15:00:00,40.63,40.67,40.48,40.66,656200.0,28.2403,28.2682,28.1361,28.2612,656200.0
2006-09-11 09:30:00,40.63,40.63,39.81,39.85,668800.0,28.2403,28.2403,27.6704,27.6982,668800.0
2006-09-11 10:00:00,39.85,40.04,39.56,39.74,1211400.0,27.6982,27.8303,27.4966,27.6217,1211400.0
2006-09-11 11:00:00,39.74,40.08,39.74,40.01,824800.0,27.6217,27.8581,27.6217,27.8094,824800.0
2006-09-11 12:00:00,40.01,40.3,39.99,40.2,592600.0,27.8094,28.011,27.7955,27.9415,592600.0
2006-09-11 13:00:00,40.2,40.54,40.07,40.4,565800.0,27.9415,28.1778,27.8511,28.0805,565800.0
2006-09-11 14:00:00,40.4,40.48,39.96,40.1,643200.0,28.0805,28.1361,27.7747,27.872,643200.0
2006-09-11 15:00:00,40.1,40.1,39.61,39.85,2157400.0,27.872,27.872,27.5314,27.6982,2157400.0
2006-09-12 09:30:00,39.85,40.33,39.64,39.68,824400.0,27.6982,28.0318,27.5522,27.58,824400.0
2006-09-12 10:00:00,39.68,40.41,39.63,40.41,1053800.0,27.58,28.0874,27.5453,28.0874,1053800.0
2006-09-12 11:00:00,40.38,40.71,40.22,40.39,741400.0,28.0666,28.296,27.9554,28.0735,741400.0
2006-09-12 12:00:00,40.4,40.49,40.24,40.4,535400.0,28.0805,28.143,27.9693,28.0805,535400.0
2006-09-12 13:00:00,40.4,40.58,40.33,40.56,533600.0,28.0805,28.2056,28.0318,28.1917,533600.0
2006-09-12 14:00:00,40.56,40.93,40.49,40.66,1163000.0,28.1917,28.4489,28.143,28.2612,1163000.0
2006-09-12 15:00:00,40.66,40.69,40.46,40.54,1224000.0,28.2612,28.2821,28.1222,28.1778,1224000.0
2006-09-13 09:30:00,40.55,40.88,40.5,40.88,427200.0,28.1847,28.4141,28.15,28.4141,427200.0
2006-09-13 10:00:00,40.9,41.23,40.7,40.71,986000.0,28.428,28.6574,28.289,28.296,986000.0
2006-09-13 11:00:00,40.71,40.83,40.47,40.6,829600.0,28.296,28.3794,28.1291,28.2195,829600.0
2006-09-13 12:00:00,40.59,40.7,40.32,40.35,715000.0,28.2125,28.289,28.0249,28.0457,715000.0
2006-09-13 13:00:00,40.35,40.45,40.26,40.44,707400.0,28.0457,28.1152,27.9832,28.1083,707400.0
2006-09-13 14:00:00,40.44,40.69,40.44,40.65,616400.0,28.1083,28.2821,28.1083,28.2542,616400.0
2006-09-13 15:00:00,40.65,40.68,40.51,40.63,968600.0,28.2542,28.2751,28.1569,28.2403,968600.0
2006-09-14 09:30:00,40.63,40.63,40.08,40.1,884600.0,28.2403,28.2403,27.8581,27.872,884600.0
2006-09-14 10:00:00,40.1,40.1,39.8,39.96,1102600.0,27.872,27.872,27.6634,27.7747,1102600.0
2006-09-14 11:00:00,39.96,39.99,39.88,39.99,937000.0,27.7747,27.7955,27.7191,27.7955,937000.0
2006-09-14 12:00:00,39.99,40.1,39.75,39.79,930600.0,27.7955,27.872,27.6287,27.6565,930600.0
2006-09-14 13:00:00,39.78,39.88,39.63,39.85,534000.0,27.6495,27.7191,27.5453,27.6982,534000.0
2006-09-14 14:00:00,39.85,39.88,39.66,39.68,625600.0,27.6982,27.7191,27.5661,27.58,625600.0
2006-09-14 15:00:00,39.71,39.77,39.55,39.72,915400.0,27.6009,27.6426,27.4897,27.6078,915400.0
2006-09-15 09:30:00,40.05,40.22,39.96,40.02,932200.0,27.8372,27.9554,27.7747,27.8164,932200.0
2006-09-15 10:00:00,40.03,40.47,40.03,40.24,871200.0,27.8233,28.1291,27.8233,27.9693,871200.0
2006-09-15 11:00:00,40.24,40.27,39.81,39.9,922000.0,27.9693,27.9901,27.6704,27.733,922000.0
2006-09-15 12:00:00,39.92,40.12,39.85,40.09,462400.0,27.7469,27.8859,27.6982,27.865,462400.0
2006-09-15 13:00:00,40.1,40.49,40.08,40.35,798800.0,27.872,28.143,27.8581,28.0457,798800.0
2006-09-15 14:00:00,40.35,40.61,40.28,40.51,748000.0,28.0457,28.2264,27.9971,28.1569,748000.0
2006-09-15 15:00:00,40.51,40.56,40.41,40.48,856200.0,28.1569,28.1917,28.0874,28.1361,856200.0
2006-09-18 09:30:00,40.44,40.85,40.3,40.81,366200.0,28.1083,28.3933,28.011,28.3655,366200.0
2006-09-18 10:00:00,40.81,40.98,40.7,40.77,627000.0,28.3655,28.4836,28.289,28.3377,627000.0
2006-09-18 11:00:00,40.79,40.83,40.59,40.79,520200.0,28.3516,28.3794,28.2125,28.3516,520200.0
2006-09-18 12:00:00,40.79,40.98,40.62,40.95,335000.0,28.3516,28.4836,28.2334,28.4628,335000.0
2006-09-18 13:00:00,40.95,41.11,40.55,40.57,706600.0,28.4628,28.574,28.1847,28.1986,706600.0
2006-09-18 14:00:00,40.55,40.69,40.42,40.52,429000.0,28.1847,28.2821,28.0944,28.1639,429000.0
2006-09-18 15:00:00,40.52,40.8,40.52,40.63,594000.0,28.1639,28.3585,28.1639,28.2403,594000.0
2006-09-19 09:30:00,40.55,40.77,40.16,40.46,275200.0,28.1847,28.3377,27.9137,28.1222,275200.0
2006-09-19 10:00:00,40.48,40.81,40.47,40.58,391000.0,28.1361,28.3655,28.1291,28.2056,391000.0
2006-09-19 11:00:00,40.57,40.77,40.18,40.27,598000.0,28.1986,28.3377,27.9276,27.9901,598000.0
2006-09-19 12:00:00,40.27,40.33,39.77,40.11,1203200.0,27.9901,28.0318,27.6426,27.8789,1203200.0
2006-09-19 13:00:00,40.11,40.13,39.93,39.98,439000.0,27.8789,27.8928,27.7538,27.7886,439000.0
2006-09-19 14:00:00,39.97,40.01,39.91,39.97,822800.0,27.7816,27.8094,27.7399,27.7816,822800.0
2006-09-19 15:00:00,39.95,40.05,39.93,40.01,1467200.0,27.7677,27.8372,27.7538,27.8094,1467200.0
2006-09-20 09:30:00,40.25,40.49,40.18,40.2,591600.0,27.9762,28.143,27.9276,27.9415,591600.0
2006-09-20 10:00:00,40.2,40.26,39.92,40.13,736200.0,27.9415,27.9832,27.7469,27.8928,736200.0
2006-09-20 11:00:00,40.13,40.17,39.91,40.07,438000.0,27.8928,27.9206,27.7399,27.8511,438000.0
2006-09-20 12:00:00,40.07,40.08,39.98,40.02,223400.0,27.8511,27.8581,27.7886,27.8164,223400.0
2006-09-20 13:00:00,40.02,40.1,39.95,40.1,266200.0,27.8164,27.872,27.7677,27.872,266200.0
2006-09-20 14:00:00,40.1,40.17,39.74,39.94,474600.0,27.872,27.9206,27.6217,27.7608,474600.0
2006-09-20 15:00:00,39.93,39.99,39.8,39.8,601800.0,27.7538,27.7955,27.6634,27.6634,601800.0
2006-09-21 09:30:00,39.8,40.15,39.6,39.65,391000.0,27.6634,27.9067,27.5244,27.5592,391000.0
2006-09-21 10:00:00,39.65,40.2,39.56,40.16,1004000.0,27.5592,27.9415,27.4966,27.9137,1004000.0
2006-09-21 11:00:00,40.13,40.55,40.12,40.43,733000.0,27.8928,28.1847,27.8859,28.1013,733000.0
2006-09-21 12:00:00,40.46,40.46,39.91,39.94,603600.0,28.1222,28.1222,27.7399,27.7608,603600.0
2006-09-21 13:00:00,39.94,39.97,39.56,39.63,728400.0,27.7608,27.7816,27.4966,27.5453,728400.0
2006-09-21 14:00:00,39.63,39.76,39.41,39.49,627200.0,27.5453,27.6356,27.3924,27.448,627200.0
2006-09-21 15:00:00,39.49,39.62,39.32,39.49,1041400.0,27.448,27.5383,27.3298,27.448,1041400.0
2006-09-22 09:30:00,39.0,39.1,38.63,38.81,1280000.0,27.1074,27.1769,26.8502,26.9753,1280000.0
2006-09-22 10:00:00,38.83,38.85,38.44,38.47,1559600.0,26.9892,27.0031,26.7182,26.739,1559600.0
2006-09-22 11:00:00,38.46,38.86,38.45,38.69,838600.0,26.7321,27.0101,26.7251,26.8919,838600.0
2006-09-22 12:00:00,38.69,38.71,38.43,38.71,651800.0,26.8919,26.9058,26.7112,26.9058,651800.0
2006-09-22 13:00:00,38.71,38.88,38.61,38.87,490200.0,26.9058,27.024,26.8363,27.017,490200.0
2006-09-22 14:00:00,38.87,38.93,38.71,38.79,708800.0,27.017,27.0587,26.9058,26.9614,708800.0
2006-09-22 15:00:00,38.78,39.0,38.75,38.83,870600.0,26.9545,27.1074,26.9336,26.9892,870600.0
2006-09-25 09:30:00,39.1,39.29,38.92,39.05,788600.0,27.1769,27.309,27.0518,27.1422,788600.0
2006-09-25 10:00:00,39.01,39.28,38.82,39.05,989000.0,27.1143,27.302,26.9823,27.1422,989000.0
2006-09-25 11:00:00,39.05,39.17,39.01,39.05,716800.0,27.1422,27.2256,27.1143,27.1422,716800.0
2006-09-25 12:00:00,39.05,39.68,38.98,39.68,661200.0,27.1422,27.58,27.0935,27.58,661200.0
2006-09-25 13:00:00,39.66,39.74,39.41,39.43,455200.0,27.5661,27.6217,27.3924,27.4063,455200.0
2006-09-25 14:00:00,39.44,39.63,39.37,39.59,633200.0,27.4132,27.5453,27.3646,27.5175,633200.0
2006-09-25 15:00:00,39.59,39.65,39.46,39.46,988400.0,27.5175,27.5592,27.4271,27.4271,988400.0
2006-09-26 09:30:00,39.55,39.91,39.52,39.9,807600.0,27.4897,27.7399,27.4688,27.733,807600.0
2006-09-26 10:00:00,39.9,40.43,39.84,40.43,1632000.0,27.733,28.1013,27.6912,28.1013,1632000.0
2006-09-26 11:00:00,40.43,41.0,40.43,40.69,1407200.0,28.1013,28.4975,28.1013,28.2821,1407200.0
2006-09-26 12:00:00,40.68,40.99,40.67,40.96,1030800.0,28.2751,28.4906,28.2682,28.4697,1030800.0
2006-09-26 13:00:00,40.96,41.26,40.9,41.19,726400.0,28.4697,28.6782,28.428,28.6296,726400.0
2006-09-26 14:00:00,41.18,41.52,41.12,41.42,955600.0,28.6226,28.859,28.5809,28.7894,955600.0
2006-09-26 15:00:00,41.42,41.55,41.3,41.42,1211400.0,28.7894,28.8798,28.706,28.7894,1211400.0
2006-09-27 09:30:00,41.3,41.78,41.09,41.57,1059400.0,28.8399,29.175,28.6932,29.0284,1059400.0
2006-09-27 10:00:00,41.57,42.49,41.5,42.28,2913800.0,29.0284,29.6708,28.9795,29.5242,2913800.0
2006-09-27 11:00:00,42.28,42.35,41.8,41.83,1063200.0,29.5242,29.5731,29.189,29.21,1063200.0
2006-09-27 12:00:00,41.83,41.95,41.74,41.87,729200.0,29.21,29.2938,29.1471,29.2379,729200.0
2006-09-27 13:00:00,41.87,41.99,41.69,41.84,688400.0,29.2379,29.3217,29.1122,29.2169,688400.0
2006-09-27 14:00:00,41.83,41.95,41.63,41.85,707400.0,29.21,29.2938,29.0703,29.2239,707400.0
2006-09-27 15:00:00,41.85,42.04,41.69,41.83,1220800.0,29.2239,29.3566,29.1122,29.21,1220800.0
2006-09-28 09:30:00,41.79,42.18,41.7,41.95,484800.0,29.182,29.4544,29.1192,29.2938,484800.0
2006-09-28 10:00:00,41.95,42.15,41.5,41.62,915000.0,29.2938,29.4334,28.9795,29.0633,915000.0
2006-09-28 11:00:00,41.61,41.87,41.52,41.76,481800.0,29.0563,29.2379,28.9935,29.1611,481800.0
2006-09-28 12:00:00,41.76,41.93,41.7,41.91,316200.0,29.1611,29.2798,29.1192,29.2658,316200.0
2006-09-28 13:00:00,41.92,42.1,41.85,42.08,333800.0,29.2728,29.3985,29.2239,29.3845,333800.0
2006-09-28 14:00:00,42.09,42.48,42.06,42.35,675400.0,29.3915,29.6639,29.3706,29.5731,675400.0
2006-09-28 15:00:00,42.38,42.47,42.24,42.38,885600.0,29.594,29.6569,29.4963,29.594,885600.0
2006-09-29 09:30:00,42.39,42.48,42.17,42.35,463200.0,29.601,29.6639,29.4474,29.5731,463200.0
2006-09-29 10:00:00,42.4,42.49,42.05,42.23,504200.0,29.608,29.6708,29.3636,29.4893,504200.0
2006-09-29 11:00:00,42.24,42.42,42.02,42.38,416600.0,29.4963,29.622,29.3426,29.594,416600.0
2006-09-29 12:00:00,42.37,42.44,42.27,42.29,298800.0,29.587,29.6359,29.5172,29.5312,298800.0
2006-09-29 13:00:00,42.28,42.32,42.1,42.16,326800.0,29.5242,29.5521,29.3985,29.4404,326800.0
2006-09-29 14:00:00,42.16,42.27,42.1,42.15,425000.0,29.4404,29.5172,29.3985,29.4334,425000.0
2006-09-29 15:00:00,42.15,42.24,41.95,41.97,516200.0,29.4334,29.4963,29.2938,29.3077,516200.0
2006-10-02 09:30:00,41.85,41.88,41.67,41.85,571400.0,29.2239,29.2449,29.0982,29.2239,571400.0
2006-10-02 10:00:00,41.85,41.98,41.71,41.9,1087600.0,29.2239,29.3147,29.1262,29.2588,1087600.0
2006-10-02 11:00:00,41.91,42.13,41.85,41.97,742000.0,29.2658,29.4194,29.2239,29.3077,742000.0
2006-10-02 12:00:00,41.97,42.2,41.95,42.05,593600.0,29.3077,29.4683,29.2938,29.3636,593600.0
2006-10-02 13:00:00,42.05,42.13,41.93,42.02,471600.0,29.3636,29.4194,29.2798,29.3426,471600.0
2006-10-02 14:00:00,42.02,42.1,41.97,42.04,406000.0,29.3426,29.3985,29.3077,29.3566,406000.0
2006-10-02 15:00:00,42.04,42.05,41.94,41.99,666400.0,29.3566,29.3636,29.2868,29.3217,666400.0
2006-10-03 09:30:00,41.99,41.99,41.57,41.82,383200.0,29.3217,29.3217,29.0284,29.203,383200.0
2006-10-03 10:00:00,41.82,42.2,41.79,41.95,656200.0,29.203,29.4683,29.182,29.2938,656200.0
2006-10-03 11:00:00,41.94,41.99,41.8,41.84,528800.0,29.2868,29.3217,29.189,29.2169,528800.0
2006-10-03 12:00:00,41.84,42.1,41.83,42.1,399600.0,29.2169,29.3985,29.21,29.3985,399600.0
2006-10-03 13:00:00,42.1,42.14,41.94,42.06,419400.0,29.3985,29.4264,29.2868,29.3706,419400.0
2006-10-03 14:00:00,42.07,42.19,41.95,41.96,472400.0,29.3776,29.4613,29.2938,29.3007,472400.0
2006-10-03 15:00:00,41.96,42.01,41.81,41.83,457000.0,29.3007,29.3357,29.196,29.21,457000.0
2006-10-04 09:30:00,41.72,42.17,41.72,42.12,602400.0,29.1331,29.4474,29.1331,29.4125,602400.0
2006-10-04 10:00:00,42.12,42.23,41.94,41.98,1136200.0,29.4125,29.4893,29.2868,29.3147,1136200.0
2006-10-04 11:00:00,41.99,42.32,41.79,42.23,1037000.0,29.3217,29.5521,29.182,29.4893,1037000.0
2006-10-04 12:00:00,42.24,42.29,42.1,42.17,169200.0,29.4963,29.5312,29.3985,29.4474,169200.0
2006-10-04 13:00:00,42.18,42.38,42.09,42.34,237200.0,29.4544,29.594,29.3915,29.5661,237200.0
2006-10-04 14:00:00,42.35,42.74,42.32,42.7,988200.0,29.5731,29.8454,29.5521,29.8175,988200.0
2006-10-04 15:00:00,42.7,42.72,42.52,42.65,1066000.0,29.8175,29.8314,29.6918,29.7826,1066000.0
2006-10-05 09:30:00,42.74,43.49,42.63,43.42,716000.0,29.8454,30.3691,29.7686,30.3203,716000.0
2006-10-05 10:00:00,43.44,43.62,43.15,43.22,789000.0,30.3342,30.4599,30.1317,30.1806,789000.0
2006-10-05 11:00:00,43.21,43.49,43.21,43.44,371000.0,30.1736,30.3691,30.1736,30.3342,371000.0
2006-10-05 12:00:00,43.43,43.48,43.28,43.36,499400.0,30.3272,30.3622,30.2225,30.2784,499400.0
2006-10-05 13:00:00,43.38,43.8,43.37,43.73,460600.0,30.2923,30.5856,30.2853,30.5367,460600.0
2006-10-05 14:00:00,43.73,43.98,43.67,43.92,648400.0,30.5367,30.7113,30.4948,30.6694,648400.0
2006-10-05 15:00:00,43.92,43.94,43.71,43.77,824600.0,30.6694,30.6834,30.5228,30.5647,824600.0
2006-10-06 09:30:00,42.92,43.0,42.2,42.31,1638200.0,29.9711,30.027,29.4683,29.5451,1638200.0
2006-10-06 10:00:00,42.31,42.61,42.2,42.48,1780800.0,29.5451,29.7546,29.4683,29.6639,1780800.0
2006-10-06 11:00:00,42.49,42.62,42.36,42.46,668200.0,29.6708,29.7616,29.5801,29.6499,668200.0
2006-10-06 12:00:00,42.47,42.52,42.42,42.49,293600.0,29.6569,29.6918,29.622,29.6708,293600.0
2006-10-06 13:00:00,42.5,42.5,42.33,42.45,561800.0,29.6778,29.6778,29.5591,29.6429,561800.0
2006-10-06 14:00:00,42.45,42.75,42.44,42.71,981000.0,29.6429,29.8524,29.6359,29.8245,981000.0
2006-10-06 15:00:00,42.71,42.74,42.49,42.67,947600.0,29.8245,29.8454,29.6708,29.7965,947600.0
2006-10-09 09:30:00,42.5,42.6,42.32,42.48,576200.0,29.6778,29.7477,29.5521,29.6639,576200.0
2006-10-09 10:00:00,42.48,42.82,42.44,42.81,952600.0,29.6639,29.9013,29.6359,29.8943,952600.0
2006-10-09 11:00:00,42.79,43.22,42.79,43.06,578000.0,29.8803,30.1806,29.8803,30.0689,578000.0
2006-10-09 12:00:00,43.06,43.43,43.05,43.41,207200.0,30.0689,30.3272,30.0619,30.3133,207200.0
2006-10-09 13:00:00,43.41,43.9,43.4,43.77,706200.0,30.3133,30.6554,30.3063,30.5647,706200.0
2006-10-09 14:00:00,43.77,44.55,43.76,44.32,1746400.0,30.5647,31.1093,30.5577,30.9487,1746400.0
2006-10-09 15:00:00,44.32,44.35,43.91,44.01,1450600.0,30.9487,30.9697,30.6624,30.7323,1450600.0
2006-10-10 09:30:00,44.08,44.21,43.76,43.85,515000.0,30.7811,30.8719,30.5577,30.6205,515000.0
2006-10-10 10:00:00,43.84,43.93,43.7,43.8,650400.0,30.6135,30.6764,30.5158,30.5856,650400.0
2006-10-10 11:00:00,43.8,43.96,43.64,43.71,482400.0,30.5856,30.6973,30.4739,30.5228,482400.0
2006-10-10 12:00:00,43.71,43.71,43.0,43.29,1290600.0,30.5228,30.5228,30.027,30.2295,1290600.0
2006-10-10 13:00:00,43.29,43.35,43.13,43.31,396200.0,30.2295,30.2714,30.1178,30.2434,396200.0
2006-10-10 14:00:00,43.31,43.41,43.18,43.37,511800.0,30.2434,30.3133,30.1527,30.2853,511800.0
2006-10-10 15:00:00,43.37,43.74,43.35,43.6,897000.0,30.2853,30.5437,30.2714,30.446,897000.0
2006-10-11 09:30:00,43.27,43.43,43.0,43.34,538800.0,30.2155,30.3272,30.027,30.2644,538800.0
2006-10-11 10:00:00,43.34,43.85,43.24,43.84,779800.0,30.2644,30.6205,30.1946,30.6135,779800.0
2006-10-11 11:00:00,43.84,44.37,43.84,43.88,1315200.0,30.6135,30.9836,30.6135,30.6415,1315200.0
2006-10-11 12:00:00,43.88,44.14,43.85,44.07,542600.0,30.6415,30.823,30.6205,30.7742,542600.0
2006-10-11 13:00:00,44.07,44.12,44.0,44.01,293200.0,30.7742,30.8091,30.7253,30.7323,293200.0
2006-10-11 14:00:00,44.01,44.09,43.6,43.76,1057800.0,30.7323,30.7881,30.446,30.5577,1057800.0
2006-10-11 15:00:00,43.76,43.8,43.64,43.69,926600.0,30.5577,30.5856,30.4739,30.5088,926600.0
2006-10-12 09:30:00,43.7,44.46,43.7,44.2,945000.0,30.5158,31.0465,30.5158,30.8649,945000.0
2006-10-12 10:00:00,44.2,44.94,44.18,44.83,1747400.0,30.8649,31.3817,30.851,31.3049,1747400.0
2006-10-12 11:00:00,44.82,44.97,44.61,44.89,1170000.0,31.2979,31.4026,31.1512,31.3468,1170000.0
2006-10-12 12:00:00,44.89,45.19,44.34,45.18,1082800.0,31.3468,31.5563,30.9627,31.5493,1082800.0
2006-10-12 13:00:00,45.18,45.24,44.87,44.9,1259800.0,31.5493,31.5912,31.3328,31.3537,1259800.0
2006-10-12 14:00:00,44.9,45.02,44.87,44.96,1293200.0,31.3537,31.4375,31.3328,31.3956,1293200.0
2006-10-12 15:00:00,44.95,45.16,44.91,45.05,1317200.0,31.3887,31.5353,31.3607,31.4585,1317200.0
2006-10-13 09:30:00,44.4,44.75,44.4,44.75,947600.0,31.0046,31.249,31.0046,31.249,947600.0
2006-10-13 10:00:00,44.75,44.95,44.56,44.87,963600.0,31.249,31.3887,31.1163,31.3328,963600.0
2006-10-13 11:00:00,44.88,44.98,44.58,44.63,473200.0,31.3398,31.4096,31.1303,31.1652,473200.0
2006-10-13 12:00:00,44.63,44.72,44.61,44.67,273000.0,31.1652,31.2281,31.1512,31.1931,273000.0
2006-10-13 13:00:00,44.68,44.72,44.56,44.67,434800.0,31.2001,31.2281,31.1163,31.1931,434800.0
2006-10-13 14:00:00,44.68,44.77,44.54,44.56,548200.0,31.2001,31.263,31.1024,31.1163,548200.0
2006-10-13 15:00:00,44.57,44.58,44.46,44.48,732200.0,31.1233,31.1303,31.0465,31.0605,732200.0
2006-10-16 09:30:00,44.58,44.94,44.55,44.79,292200.0,31.1303,31.3817,31.1093,31.2769,292200.0
2006-10-16 10:00:00,44.8,45.1,44.71,44.83,714000.0,31.2839,31.4934,31.2211,31.3049,714000.0
2006-10-16 11:00:00,44.83,44.98,44.82,44.94,235200.0,31.3049,31.4096,31.2979,31.3817,235200.0
2006-10-16 12:00:00,44.95,44.97,44.85,44.92,211200.0,31.3887,31.4026,31.3188,31.3677,211200.0
2006-10-16 13:00:00,44.93,44.99,44.9,44.95,225800.0,31.3747,31.4166,31.3537,31.3887,225800.0
2006-10-16 14:00:00,44.95,44.99,44.83,44.88,408800.0,31.3887,31.4166,31.3049,31.3398,408800.0
2006-10-16 15:00:00,44.88,44.9,44.74,44.84,1005200.0,31.3398,31.3537,31.242,31.3118,1005200.0
2006-10-17 09:30:00,44.5,44.63,43.96,44.15,670200.0,31.0744,31.1652,30.6973,30.83,670200.0
2006-10-17 10:00:00,44.15,44.19,43.49,43.77,1125800.0,30.83,30.858,30.3691,30.5647,1125800.0
2006-10-17 11:00:00,43.77,43.77,43.38,43.42,844200.0,30.5647,30.5647,30.2923,30.3203,844200.0
2006-10-17 12:00:00,43.41,43.67,43.35,43.65,690600.0,30.3133,30.4948,30.2714,30.4809,690600.0
2006-10-17 13:00:00,43.65,43.77,43.61,43.77,514800.0,30.4809,30.5647,30.4529,30.5647,514800.0
2006-10-17 14:00:00,43.77,43.98,43.69,43.95,606000.0,30.5647,30.7113,30.5088,30.6904,606000.0
2006-10-17 15:00:00,43.96,44.05,43.7,43.8,1161600.0,30.6973,30.7602,30.5158,30.5856,1161600.0
2006-10-18 09:30:00,44.15,44.53,44.09,44.15,594600.0,30.83,31.0954,30.7881,30.83,594600.0
2006-10-18 10:00:00,44.15,44.19,43.53,43.6,889200.0,30.83,30.858,30.3971,30.446,889200.0
2006-10-18 11:00:00,43.6,43.77,43.49,43.66,656200.0,30.446,30.5647,30.3691,30.4879,656200.0
2006-10-18 12:00:00,43.66,43.82,43.65,43.77,323000.0,30.4879,30.5996,30.4809,30.5647,323000.0
2006-10-18 13:00:00,43.75,43.76,43.54,43.61,509800.0,30.5507,30.5577,30.4041,30.4529,509800.0
2006-10-18 14:00:00,43.62,43.84,43.59,43.8,680000.0,30.4599,30.6135,30.439,30.5856,680000.0
2006-10-18 15:00:00,43.8,43.88,43.7,43.83,625600.0,30.5856,30.6415,30.5158,30.6066,625600.0
2006-10-19 09:30:00,43.99,44.25,43.6,44.24,385200.0,30.7183,30.8998,30.446,30.8929,385200.0
2006-10-19 10:00:00,44.22,44.32,44.03,44.06,588400.0,30.8789,30.9487,30.7462,30.7672,588400.0
2006-10-19 11:00:00,44.07,44.29,43.96,44.01,579000.0,30.7742,30.9278,30.6973,30.7323,579000.0
2006-10-19 12:00:00,44.01,44.03,43.61,43.69,499000.0,30.7323,30.7462,30.4529,30.5088,499000.0
2006-10-19 13:00:00,43.69,43.84,43.65,43.77,517200.0,30.5088,30.6135,30.4809,30.5647,517200.0
2006-10-19 14:00:00,43.77,43.9,43.7,43.83,572200.0,30.5647,30.6554,30.5158,30.6066,572200.0
2006-10-19 15:00:00,43.82,43.85,43.75,43.8,887600.0,30.5996,30.6205,30.5507,30.5856,887600.0
2006-10-20 09:30:00,42.5,42.7,41.68,41.71,2952200.0,29.6778,29.8175,29.1052,29.1262,2952200.0
2006-10-20 10:00:00,41.71,41.8,41.51,41.76,2555400.0,29.1262,29.189,28.9865,29.1611,2555400.0
2006-10-20 11:00:00,41.76,42.59,41.7,42.4,1897600.0,29.1611,29.7407,29.1192,29.608,1897600.0
2006-10-20 12:00:00,42.4,42.4,42.08,42.12,894800.0,29.608,29.608,29.3845,29.4125,894800.0
2006-10-20 13:00:00,42.12,42.35,42.08,42.15,730200.0,29.4125,29.5731,29.3845,29.4334,730200.0
2006-10-20 14:00:00,42.15,42.41,42.15,42.35,850800.0,29.4334,29.615,29.4334,29.5731,850800.0
2006-10-20 15:00:00,42.35,42.38,42.24,42.27,1150800.0,29.5731,29.594,29.4963,29.5172,1150800.0
2006-10-23 09:30:00,42.32,42.7,42.31,42.6,408200.0,29.5521,29.8175,29.5451,29.7477,408200.0
2006-10-23 10:00:00,42.6,42.8,42.6,42.73,695000.0,29.7477,29.8873,29.7477,29.8384,695000.0
2006-10-23 11:00:00,42.73,42.99,42.73,42.93,747000.0,29.8384,30.02,29.8384,29.9781,747000.0
2006-10-23 12:00:00,42.91,42.97,42.7,42.82,907600.0,29.9641,30.006,29.8175,29.9013,907600.0
2006-10-23 13:00:00,42.82,42.88,42.62,42.77,469800.0,29.9013,29.9432,29.7616,29.8664,469800.0
2006-10-23 14:00:00,42.77,42.94,42.67,42.83,560400.0,29.8664,29.9851,29.7965,29.9083,560400.0
2006-10-23 15:00:00,42.83,42.97,42.78,42.84,853600.0,29.9083,30.006,29.8733,29.9152,853600.0
2006-10-24 09:30:00,43.7,43.7,42.53,42.73,412800.0,30.5158,30.5158,29.6988,29.8384,412800.0
2006-10-24 10:00:00,42.73,42.87,42.64,42.85,616400.0,29.8384,29.9362,29.7756,29.9222,616400.0
2006-10-24 11:00:00,42.85,42.95,42.75,42.9,598600.0,29.9222,29.9921,29.8524,29.9571,598600.0
2006-10-24 12:00:00,42.9,43.21,42.88,43.15,682600.0,29.9571,30.1736,29.9432,30.1317,682600.0
2006-10-24 13:00:00,43.15,43.63,43.15,43.59,994600.0,30.1317,30.4669,30.1317,30.439,994600.0
2006-10-24 14:00:00,43.6,43.94,43.55,43.88,852000.0,30.446,30.6834,30.411,30.6415,852000.0
2006-10-24 15:00:00,43.88,43.91,43.71,43.74,1069400.0,30.6415,30.6624,30.5228,30.5437,1069400.0
2006-10-25 09:30:00,43.66,43.66,43.45,43.46,588800.0,30.4879,30.4879,30.3412,30.3482,588800.0
2006-10-25 10:00:00,43.47,43.73,43.43,43.6,678400.0,30.3552,30.5367,30.3272,30.446,678400.0
2006-10-25 11:00:00,43.59,43.97,43.58,43.88,736200.0,30.439,30.7043,30.432,30.6415,736200.0
2006-10-25 12:00:00,43.88,44.1,43.67,43.74,492800.0,30.6415,30.7951,30.4948,30.5437,492800.0
2006-10-25 13:00:00,43.72,43.98,43.71,43.97,239800.0,30.5297,30.7113,30.5228,30.7043,239800.0
2006-10-25 14:00:00,43.96,44.04,43.74,44.02,815600.0,30.6973,30.7532,30.5437,30.7392,815600.0
2006-10-25 15:00:00,44.02,44.19,43.94,44.01,697400.0,30.7392,30.858,30.6834,30.7323,697400.0
2006-10-26 09:30:00,44.13,44.24,44.01,44.02,346600.0,30.8161,30.8929,30.7323,30.7392,346600.0
2006-10-26 10:00:00,44.02,44.24,43.81,44.13,728800.0,30.7392,30.8929,30.5926,30.8161,728800.0
2006-10-26 11:00:00,44.13,44.16,43.99,44.16,419400.0,30.8161,30.837,30.7183,30.837,419400.0
2006-10-26 12:00:00,44.15,44.39,44.09,44.38,356200.0,30.83,30.9976,30.7881,30.9906,356200.0
2006-10-26 13:00:00,44.38,44.43,44.23,44.25,373000.0,30.9906,31.0255,30.8859,30.8998,373000.0
2006-10-26 14:00:00,44.24,44.29,44.15,44.23,443200.0,30.8929,30.9278,30.83,30.8859,443200.0
2006-10-26 15:00:00,44.22,44.25,44.04,44.18,706800.0,30.8789,30.8998,30.7532,30.851,706800.0
2006-10-27 09:30:00,43.9,43.9,43.61,43.71,415000.0,30.6554,30.6554,30.4529,30.5228,415000.0
2006-10-27 10:00:00,43.7,43.98,43.59,43.96,467600.0,30.5158,30.7113,30.439,30.6973,467600.0
2006-10-27 11:00:00,43.95,44.21,43.93,44.05,354000.0,30.6904,30.8719,30.6764,30.7602,354000.0
2006-10-27 12:00:00,44.05,44.06,43.91,43.97,176400.0,30.7602,30.7672,30.6624,30.7043,176400.0
2006-10-27 13:00:00,43.96,43.99,43.65,43.72,261600.0,30.6973,30.7183,30.4809,30.5297,261600.0
2006-10-27 14:00:00,43.71,43.79,43.46,43.57,508200.0,30.5228,30.5786,30.3482,30.425,508200.0
2006-10-27 15:00:00,43.58,43.6,43.41,43.52,435200.0,30.432,30.446,30.3133,30.3901,435200.0
2006-10-30 09:30:00,43.52,43.81,43.43,43.51,229200.0,30.3901,30.5926,30.3272,30.3831,229200.0
2006-10-30 10:00:00,43.49,43.65,43.27,43.49,335600.0,30.3691,30.4809,30.2155,30.3691,335600.0
2006-10-30 11:00:00,43.49,43.67,43.4,43.62,321800.0,30.3691,30.4948,30.3063,30.4599,321800.0
2006-10-30 12:00:00,43.62,43.63,43.46,43.51,199600.0,30.4599,30.4669,30.3482,30.3831,199600.0
2006-10-30 13:00:00,43.51,43.77,43.46,43.74,128200.0,30.3831,30.5647,30.3482,30.5437,128200.0
2006-10-30 14:00:00,43.74,43.77,43.46,43.49,210800.0,30.5437,30.5647,30.3482,30.3691,210800.0
2006-10-30 15:00:00,43.48,43.53,43.18,43.31,558800.0,30.3622,30.3971,30.1527,30.2434,558800.0
2006-10-31 09:30:00,43.31,43.41,43.05,43.08,365000.0,30.2434,30.3133,30.0619,30.0828,365000.0
2006-10-31 10:00:00,43.07,43.2,42.95,43.18,537800.0,30.0759,30.1666,29.9921,30.1527,537800.0
2006-10-31 11:00:00,43.17,43.17,42.78,42.81,269400.0,30.1457,30.1457,29.8733,29.8943,269400.0
2006-10-31 12:00:00,42.81,42.93,42.59,42.6,511000.0,29.8943,29.9781,29.7407,29.7477,511000.0
2006-10-31 13:00:00,42.6,42.76,42.53,42.62,410400.0,29.7477,29.8594,29.6988,29.7616,410400.0
2006-10-31 14:00:00,42.62,42.83,42.54,42.8,416800.0,29.7616,29.9083,29.7058,29.8873,416800.0
2006-10-31 15:00:00,42.8,42.83,42.57,42.59,803400.0,29.8873,29.9083,29.7267,29.7407,803400.0
2006-11-01 09:30:00,42.59,42.96,42.57,42.82,594800.0,29.7407,29.999,29.7267,29.9013,594800.0
2006-11-01 10:00:00,42.82,42.84,42.43,42.63,842400.0,29.9013,29.9152,29.6289,29.7686,842400.0
2006-11-01 11:00:00,42.65,42.69,42.23,42.27,784600.0,29.7826,29.8105,29.4893,29.5172,784600.0
2006-11-01 12:00:00,42.27,42.27,42.09,42.14,703000.0,29.5172,29.5172,29.3915,29.4264,703000.0
2006-11-01 13:00:00,42.14,42.49,42.09,42.4,535200.0,29.4264,29.6708,29.3915,29.608,535200.0
2006-11-01 14:00:00,42.42,42.42,42.27,42.37,502400.0,29.622,29.622,29.5172,29.587,502400.0
2006-11-01 15:00:00,42.35,42.4,42.24,42.35,1154400.0,29.5731,29.608,29.4963,29.5731,1154400.0
2006-11-02 09:30:00,42.0,42.12,41.63,41.73,787000.0,29.3287,29.4125,29.0703,29.1401,787000.0
2006-11-02 10:00:00,41.71,42.35,41.71,42.27,1340000.0,29.1262,29.5731,29.1262,29.5172,1340000.0
2006-11-02 11:00:00,42.27,42.52,42.02,42.43,998200.0,29.5172,29.6918,29.3426,29.6289,998200.0
2006-11-02 12:00:00,42.43,42.79,42.4,42.46,620800.0,29.6289,29.8803,29.608,29.6499,620800.0
2006-11-02 13:00:00,42.47,42.63,42.4,42.56,446400.0,29.6569,29.7686,29.608,29.7197,446400.0
2006-11-02 14:00:00,42.56,42.73,42.53,42.59,732600.0,29.7197,29.8384,29.6988,29.7407,732600.0
2006-11-02 15:00:00,42.59,42.92,42.59,42.66,923400.0,29.7407,29.9711,29.7407,29.7895,923400.0
2006-11-03 09:30:00,42.72,43.33,42.72,43.08,713600.0,29.8314,30.2574,29.8314,30.0828,713600.0
2006-11-03 10:00:00,43.08,43.49,42.8,43.09,1448200.0,30.0828,30.3691,29.8873,30.0898,1448200.0
2006-11-03 11:00:00,43.09,43.35,42.88,42.89,1089400.0,30.0898,30.2714,29.9432,29.9502,1089400.0
2006-11-03 12:00:00,42.9,42.9,42.81,42.84,450600.0,29.9571,29.9571,29.8943,29.9152,450600.0
2006-11-03 13:00:00,42.83,43.04,42.64,43.02,395800.0,29.9083,30.0549,29.7756,30.0409,395800.0
2006-11-03 14:00:00,43.01,43.01,42.82,42.84,607400.0,30.034,30.034,29.9013,29.9152,607400.0
2006-11-03 15:00:00,42.84,42.93,42.77,42.84,1155800.0,29.9152,29.9781,29.8664,29.9152,1155800.0
2006-11-06 09:30:00,42.95,43.12,42.6,42.85,605600.0,29.9921,30.1108,29.7477,29.9222,605600.0
2006-11-06 10:00:00,42.85,43.05,42.64,43.0,896000.0,29.9222,30.0619,29.7756,30.027,896000.0
2006-11-06 11:00:00,42.99,43.05,42.93,42.97,439400.0,30.02,30.0619,29.9781,30.006,439400.0
2006-11-06 12:00:00,42.98,42.99,42.82,42.82,399600.0,30.013,30.02,29.9013,29.9013,399600.0
2006-11-06 13:00:00,42.81,42.88,42.74,42.76,392400.0,29.8943,29.9432,29.8454,29.8594,392400.0
2006-11-06 14:00:00,42.76,42.88,42.66,42.84,536400.0,29.8594,29.9432,29.7895,29.9152,536400.0
2006-11-06 15:00:00,42.84,42.91,42.71,42.83,1248800.0,29.9152,29.9641,29.8245,29.9083,1248800.0
2006-11-07 09:30:00,42.85,42.99,42.69,42.98,250000.0,29.9222,30.02,29.8105,30.013,250000.0
2006-11-07 10:00:00,42.98,42.99,42.7,42.73,477400.0,30.013,30.02,29.8175,29.8384,477400.0
2006-11-07 11:00:00,42.74,42.81,42.52,42.66,504400.0,29.8454,29.8943,29.6918,29.7895,504400.0
2006-11-07 12:00:00,42.67,42.94,42.59,42.88,391600.0,29.7965,29.9851,29.7407,29.9432,391600.0
2006-11-07 13:00:00,42.88,42.88,42.76,42.77,161600.0,29.9432,29.9432,29.8594,29.8664,161600.0
2006-11-07 14:00:00,42.77,42.88,42.69,42.7,473600.0,29.8664,29.9432,29.8105,29.8175,473600.0
2006-11-07 15:00:00,42.71,42.75,42.35,42.47,937800.0,29.8245,29.8524,29.5731,29.6569,937800.0
2006-11-08 09:30:00,42.43,42.77,42.18,42.71,611000.0,29.6289,29.8664,29.4544,29.8245,611000.0
2006-11-08 10:00:00,42.71,43.13,42.65,43.03,991600.0,29.8245,30.1178,29.7826,30.0479,991600.0
2006-11-08 11:00:00,43.04,43.69,43.04,43.58,824600.0,30.0549,30.5088,30.0549,30.432,824600.0
2006-11-08 12:00:00,43.59,43.67,43.37,43.52,597000.0,30.439,30.4948,30.2853,30.3901,597000.0
2006-11-08 13:00:00,43.52,43.67,43.38,43.63,270000.0,30.3901,30.4948,30.2923,30.4669,270000.0
2006-11-08 14:00:00,43.64,43.95,43.64,43.88,908000.0,30.4739,30.6904,30.4739,30.6415,908000.0
2006-11-08 15:00:00,43.9,43.91,43.68,43.73,655200.0,30.6554,30.6624,30.5018,30.5367,655200.0
2006-11-09 09:30:00,43.85,43.93,43.34,43.6,640000.0,30.6205,30.6764,30.2644,30.446,640000.0
2006-11-09 10:00:00,43.6,43.71,43.4,43.52,935200.0,30.446,30.5228,30.3063,30.3901,935200.0
2006-11-09 11:00:00,43.51,43.54,43.44,43.51,384400.0,30.3831,30.4041,30.3342,30.3831,384400.0
2006-11-09 12:00:00,43.51,43.54,43.42,43.5,325000.0,30.3831,30.4041,30.3203,30.3761,325000.0
2006-11-09 13:00:00,43.49,43.52,43.33,43.34,484400.0,30.3691,30.3901,30.2574,30.2644,484400.0
2006-11-09 14:00:00,43.34,43.45,43.32,43.4,558800.0,30.2644,30.3412,30.2504,30.3063,558800.0
2006-11-09 15:00:00,43.39,43.45,43.27,43.3,585400.0,30.2993,30.3412,30.2155,30.2365,585400.0
2006-11-10 09:30:00,43.35,43.46,43.33,43.42,748600.0,30.2714,30.3482,30.2574,30.3203,748600.0
2006-11-10 10:00:00,43.42,43.69,43.42,43.65,539200.0,30.3203,30.5088,30.3203,30.4809,539200.0
2006-11-10 11:00:00,43.65,43.66,43.55,43.59,352600.0,30.4809,30.4879,30.411,30.439,352600.0
2006-11-10 12:00:00,43.58,43.67,43.58,43.62,292800.0,30.432,30.4948,30.432,30.4599,292800.0
2006-11-10 13:00:00,43.63,43.63,43.48,43.49,294400.0,30.4669,30.4669,30.3622,30.3691,294400.0
2006-11-10 14:00:00,43.49,43.67,43.48,43.6,264400.0,30.3691,30.4948,30.3622,30.446,264400.0
2006-11-10 15:00:00,43.59,43.6,43.48,43.52,498000.0,30.439,30.446,30.3622,30.3901,498000.0
2006-11-13 09:30:00,43.56,43.83,43.48,43.73,333000.0,30.418,30.6066,30.3622,30.5367,333000.0
2006-11-13 10:00:00,43.73,43.85,43.6,43.82,486600.0,30.5367,30.6205,30.446,30.5996,486600.0
2006-11-13 11:00:00,43.82,44.09,43.82,44.06,399800.0,30.5996,30.7881,30.5996,30.7672,399800.0
2006-11-13 12:00:00,44.05,44.27,43.93,44.05,469000.0,30.7602,30.9138,30.6764,30.7602,469000.0
2006-11-13 13:00:00,44.05,44.28,43.99,44.25,297600.0,30.7602,30.9208,30.7183,30.8998,297600.0
2006-11-13 14:00:00,44.25,44.63,44.25,44.56,708400.0,30.8998,31.1652,30.8998,31.1163,708400.0
2006-11-13 15:00:00,44.56,44.56,44.27,44.3,858200.0,31.1163,31.1163,30.9138,30.9348,858200.0
2006-11-14 09:30:00,44.68,44.83,44.4,44.57,517000.0,31.2001,31.3049,31.0046,31.1233,517000.0
2006-11-14 10:00:00,44.58,44.72,44.51,44.56,627200.0,31.1303,31.2281,31.0814,31.1163,627200.0
2006-11-14 11:00:00,44.56,44.63,44.47,44.52,531200.0,31.1163,31.1652,31.0535,31.0884,531200.0
2006-11-14 12:00:00,44.52,44.6,44.35,44.49,451400.0,31.0884,31.1443,30.9697,31.0674,451400.0
2006-11-14 13:00:00,44.5,44.63,44.49,44.6,230400.0,31.0744,31.1652,31.0674,31.1443,230400.0
2006-11-14 14:00:00,44.6,44.93,44.49,44.93,448600.0,31.1443,31.3747,31.0674,31.3747,448600.0
2006-11-14 15:00:00,44.93,44.97,44.81,44.93,760600.0,31.3747,31.4026,31.2909,31.3747,760600.0
2006-11-15 09:30:00,44.7,44.88,44.63,44.7,560200.0,31.2141,31.3398,31.1652,31.2141,560200.0
2006-11-15 10:00:00,44.7,44.7,44.31,44.33,845000.0,31.2141,31.2141,30.9417,30.9557,845000.0
2006-11-15 11:00:00,44.33,44.52,44.28,44.51,828800.0,30.9557,31.0884,30.9208,31.0814,828800.0
2006-11-15 12:00:00,44.52,44.63,44.44,44.59,622400.0,31.0884,31.1652,31.0325,31.1373,622400.0
2006-11-15 13:00:00,44.59,44.65,44.56,44.59,327400.0,31.1373,31.1792,31.1163,31.1373,327400.0
2006-11-15 14:00:00,44.59,44.71,44.5,44.65,610000.0,31.1373,31.2211,31.0744,31.1792,610000.0
2006-11-15 15:00:00,44.65,44.72,44.56,44.6,415600.0,31.1792,31.2281,31.1163,31.1443,415600.0
2006-11-16 09:30:00,44.73,45.02,44.68,44.95,750000.0,31.235,31.4375,31.2001,31.3887,750000.0
2006-11-16 10:00:00,44.99,45.46,44.85,45.23,1026200.0,31.4166,31.7448,31.3188,31.5842,1026200.0
2006-11-16 11:00:00,45.23,45.25,44.94,44.99,373200.0,31.5842,31.5982,31.3817,31.4166,373200.0
2006-11-16 12:00:00,44.99,45.07,44.86,44.9,227400.0,31.4166,31.4725,31.3258,31.3537,227400.0
2006-11-16 13:00:00,44.9,44.99,44.85,44.91,689400.0,31.3537,31.4166,31.3188,31.3607,689400.0
2006-11-16 14:00:00,44.89,44.94,44.81,44.84,431400.0,31.3468,31.3817,31.2909,31.3118,431400.0
2006-11-16 15:00:00,44.82,44.9,44.66,44.7,685000.0,31.2979,31.3537,31.1862,31.2141,685000.0
2006-11-17 09:30:00,44.71,44.82,44.56,44.65,803000.0,31.2211,31.2979,31.1163,31.1792,803000.0
2006-11-17 10:00:00,44.65,44.88,44.55,44.71,487600.0,31.1792,31.3398,31.1093,31.2211,487600.0
2006-11-17 11:00:00,44.71,44.88,44.63,44.74,516400.0,31.2211,31.3398,31.1652,31.242,516400.0
2006-11-17 12:00:00,44.73,45.0,44.73,44.87,345400.0,31.235,31.4236,31.235,31.3328,345400.0
2006-11-17 13:00:00,44.88,45.17,44.83,45.01,419200.0,31.3398,31.5423,31.3049,31.4306,419200.0
2006-11-17 14:00:00,45.01,45.11,44.9,45.08,418400.0,31.4306,31.5004,31.3537,31.4794,418400.0
2006-11-17 15:00:00,45.08,45.19,44.99,45.19,927600.0,31.4794,31.5563,31.4166,31.5563,927600.0
2006-11-20 09:30:00,45.19,45.32,44.92,45.26,882800.0,31.5563,31.647,31.3677,31.6051,882800.0
2006-11-20 10:00:00,45.27,45.38,45.2,45.25,697400.0,31.6121,31.6889,31.5632,31.5982,697400.0
2006-11-20 11:00:00,45.24,45.42,45.24,45.31,667200.0,31.5912,31.7169,31.5912,31.64,667200.0
2006-11-20 12:00:00,45.32,45.37,45.13,45.27,394400.0,31.647,31.6819,31.5144,31.6121,394400.0
2006-11-20 13:00:00,45.27,45.37,45.21,45.22,342000.0,31.6121,31.6819,31.5702,31.5772,342000.0
2006-11-20 14:00:00,45.21,45.27,44.98,45.05,811800.0,31.5702,31.6121,31.4096,31.4585,811800.0
2006-11-20 15:00:00,45.05,45.07,44.57,44.7,1384800.0,31.4585,31.4725,31.1233,31.2141,1384800.0
2006-11-21 09:30:00,43.26,45.55,43.26,45.13,5704600.0,30.2085,31.8076,30.2085,31.5144,5704600.0
2006-11-21 10:00:00,45.01,47.52,45.0,46.59,10976400.0,31.4306,33.1833,31.4236,32.5339,10976400.0
2006-11-21 11:00:00,46.58,46.94,46.3,46.8,3238000.0,32.5269,32.7783,32.3314,32.6805,3238000.0
2006-11-21 12:00:00,46.82,46.87,46.4,46.4,1787000.0,32.6945,32.7294,32.4012,32.4012,1787000.0
2006-11-21 13:00:00,46.41,46.99,46.38,46.9,1477800.0,32.4082,32.8132,32.3872,32.7503,1477800.0
2006-11-21 14:00:00,46.91,47.4,46.68,47.33,1458200.0,32.7573,33.0995,32.5967,33.0506,1458200.0
2006-11-21 15:00:00,47.33,47.77,47.32,47.67,3332000.0,33.0506,33.3579,33.0436,33.288,3332000.0
2006-11-22 09:30:00,48.45,50.62,48.25,50.32,5093400.0,33.8327,35.348,33.6931,35.1385,5093400.0
2006-11-22 10:00:00,50.32,50.7,49.51,49.77,6722400.0,35.1385,35.4039,34.5729,34.7545,6722400.0
2006-11-22 11:00:00,49.76,50.0,49.3,49.71,2725200.0,34.7475,34.9151,34.4263,34.7126,2725200.0
2006-11-22 12:00:00,49.7,49.73,49.18,49.18,1330000.0,34.7056,34.7265,34.3425,34.3425,1330000.0
2006-11-22 13:00:00,49.18,49.22,48.77,48.94,1885200.0,34.3425,34.3704,34.0562,34.1749,1885200.0
2006-11-22 14:00:00,48.94,49.34,48.65,49.31,1481800.0,34.1749,34.4542,33.9724,34.4333,1481800.0
2006-11-22 15:00:00,49.31,49.32,49.07,49.08,1481200.0,34.4333,34.4402,34.2657,34.2726,1481200.0
2006-11-24 09:30:00,48.2,48.77,48.2,48.73,796000.0,33.6581,34.0562,33.6581,34.0282,796000.0
2006-11-24 10:00:00,48.74,48.91,48.45,48.73,1030600.0,34.0352,34.1539,33.8327,34.0282,1030600.0
2006-11-24 11:00:00,48.72,48.93,48.6,48.63,466800.0,34.0213,34.1679,33.9375,33.9584,466800.0
2006-11-24 12:00:00,48.62,48.85,48.5,48.56,713000.0,33.9514,34.112,33.8676,33.9095,713000.0
2006-11-24 13:00:00,48.55,48.87,48.51,48.54,127400.0,33.9025,34.126,33.8746,33.8956,127400.0
2006-11-24 14:00:00,48.54,48.54,48.54,48.54,0.0,33.8956,33.8956,33.8956,33.8956,0.0
2006-11-24 15:00:00,48.55,48.55,48.55,48.55,800.0,33.9025,33.9025,33.9025,33.9025,800.0
2006-11-27 09:30:00,48.13,48.69,47.9,48.21,1133200.0,33.6093,34.0003,33.4486,33.6651,1133200.0
2006-11-27 10:00:00,48.2,48.32,47.8,48.14,864200.0,33.6581,33.7419,33.3788,33.6162,864200.0
2006-11-27 11:00:00,48.15,48.16,47.67,47.68,792200.0,33.6232,33.6302,33.288,33.295,792200.0
2006-11-27 12:00:00,47.67,47.79,47.53,47.54,629000.0,33.288,33.3718,33.1903,33.1973,629000.0
2006-11-27 13:00:00,47.53,47.74,47.49,47.66,620800.0,33.1903,33.3369,33.1623,33.2811,620800.0
2006-11-27 14:00:00,47.67,47.78,47.55,47.55,500000.0,33.288,33.3649,33.2042,33.2042,500000.0
2006-11-27 15:00:00,47.56,47.72,47.51,47.6,772000.0,33.2112,33.323,33.1763,33.2392,772000.0
2006-11-28 09:30:00,47.59,47.9,47.45,47.85,771200.0,33.2322,33.4486,33.1344,33.4137,771200.0
2006-11-28 10:00:00,47.85,48.12,47.39,47.42,1510400.0,33.4137,33.6023,33.0925,33.1135,1510400.0
2006-11-28 11:00:00,47.42,47.46,47.16,47.18,641800.0,33.1135,33.1414,32.9319,32.9459,641800.0
2006-11-28 12:00:00,47.18,47.29,47.0,47.07,504400.0,32.9459,33.0227,32.8202,32.8691,504400.0
2006-11-28 13:00:00,47.07,47.31,46.96,47.02,724800.0,32.8691,33.0367,32.7922,32.8341,724800.0
2006-11-28 14:00:00,47.03,47.27,47.02,47.24,554000.0,32.8411,33.0087,32.8341,32.9878,554000.0
2006-11-28 15:00:00,47.23,47.42,47.13,47.37,813800.0,32.9808,33.1135,32.911,33.0785,813800.0
2006-11-29 09:30:00,47.75,48.35,47.73,48.3,621600.0,33.3439,33.7629,33.3299,33.728,621600.0
2006-11-29 10:00:00,48.3,48.67,48.09,48.3,735000.0,33.728,33.9863,33.5813,33.728,735000.0
2006-11-29 11:00:00,48.32,48.67,48.27,48.47,509800.0,33.7419,33.9863,33.707,33.8467,509800.0
2006-11-29 12:00:00,48.48,48.49,48.31,48.4,250800.0,33.8537,33.8606,33.735,33.7978,250800.0
2006-11-29 13:00:00,48.41,48.41,48.0,48.05,442800.0,33.8048,33.8048,33.5185,33.5534,442800.0
2006-11-29 14:00:00,48.04,48.33,47.8,48.3,571400.0,33.5464,33.7489,33.3788,33.728,571400.0
2006-11-29 15:00:00,48.29,48.37,48.13,48.27,565200.0,33.721,33.7769,33.6093,33.707,565200.0
2006-11-30 09:30:00,48.33,48.38,47.96,48.35,369400.0,33.7489,33.7838,33.4905,33.7629,369400.0
2006-11-30 10:00:00,48.32,48.32,47.6,47.81,883800.0,33.7419,33.7419,33.2392,33.3858,883800.0
2006-11-30 11:00:00,47.81,47.94,47.58,47.83,675400.0,33.3858,33.4766,33.2252,33.3998,675400.0
2006-11-30 12:00:00,47.79,48.02,47.63,47.77,786600.0,33.3718,33.5324,33.2601,33.3579,786600.0
2006-11-30 13:00:00,47.77,47.97,47.74,47.79,506000.0,33.3579,33.4975,33.3369,33.3718,506000.0
2006-11-30 14:00:00,47.78,48.35,47.78,48.26,531800.0,33.3649,33.7629,33.3649,33.7,531800.0
2006-11-30 15:00:00,48.27,48.29,47.97,48.02,745800.0,33.707,33.721,33.4975,33.5324,745800.0
2006-12-01 09:30:00,47.99,48.46,47.99,48.29,298400.0,33.5115,33.8397,33.5115,33.721,298400.0
2006-12-01 10:00:00,48.27,48.27,47.11,47.19,880600.0,33.707,33.707,32.897,32.9529,880600.0
2006-12-01 11:00:00,47.19,47.49,47.05,47.41,720600.0,32.9529,33.1623,32.8551,33.1065,720600.0
2006-12-01 12:00:00,47.41,47.45,47.08,47.24,331000.0,33.1065,33.1344,32.876,32.9878,331000.0
2006-12-01 13:00:00,47.24,47.24,46.94,46.97,496200.0,32.9878,32.9878,32.7783,32.7992,496200.0
2006-12-01 14:00:00,46.97,47.05,46.77,46.98,657200.0,32.7992,32.8551,32.6596,32.8062,657200.0
2006-12-01 15:00:00,46.99,47.25,46.97,47.24,897200.0,32.8132,32.9948,32.7992,32.9878,897200.0
2006-12-04 09:30:00,47.48,47.72,47.34,47.58,424200.0,33.1554,33.323,33.0576,33.2252,424200.0
2006-12-04 10:00:00,47.55,47.65,47.32,47.47,332600.0,33.2042,33.2741,33.0436,33.1484,332600.0
2006-12-04 11:00:00,47.45,47.73,47.45,47.73,280400.0,33.1344,33.3299,33.1344,33.3299,280400.0
2006-12-04 12:00:00,47.72,47.86,47.67,47.78,263000.0,33.323,33.4207,33.288,33.3649,263000.0
2006-12-04 13:00:00,47.77,48.1,47.75,48.02,344400.0,33.3579,33.5883,33.3439,33.5324,344400.0
2006-12-04 14:00:00,48.02,48.11,47.81,48.08,319400.0,33.5324,33.5953,33.3858,33.5743,319400.0
2006-12-04 15:00:00,48.08,48.12,47.84,48.01,470800.0,33.5743,33.6023,33.4068,33.5255,470800.0
2006-12-05 09:30:00,48.25,48.31,47.74,47.76,386000.0,33.6931,33.735,33.3369,33.3509,386000.0
2006-12-05 10:00:00,47.77,48.09,47.67,47.98,464600.0,33.3579,33.5813,33.288,33.5045,464600.0
2006-12-05 11:00:00,47.99,48.08,47.89,47.99,270200.0,33.5115,33.5743,33.4417,33.5115,270200.0
2006-12-05 12:00:00,47.99,48.09,47.93,48.06,196000.0,33.5115,33.5813,33.4696,33.5604,196000.0
2006-12-05 13:00:00,48.08,48.09,47.79,47.85,404800.0,33.5743,33.5813,33.3718,33.4137,404800.0
2006-12-05 14:00:00,47.84,47.88,47.77,47.85,521800.0,33.4068,33.4347,33.3579,33.4137,521800.0
2006-12-05 15:00:00,47.85,47.85,47.63,47.77,751800.0,33.4137,33.4137,33.2601,33.3579,751800.0
2006-12-06 09:30:00,47.74,48.41,47.54,48.4,450600.0,33.3369,33.8048,33.1973,33.7978,450600.0
2006-12-06 10:00:00,48.41,49.1,48.33,48.49,3725400.0,33.8048,34.2866,33.7489,33.8606,3725400.0
2006-12-06 11:00:00,48.49,48.87,48.42,48.81,857000.0,33.8606,34.126,33.8118,34.0841,857000.0
2006-12-06 12:00:00,48.8,49.0,48.7,48.92,588400.0,34.0771,34.2168,34.0073,34.1609,588400.0
2006-12-06 13:00:00,48.93,49.17,48.74,48.77,799400.0,34.1679,34.3355,34.0352,34.0562,799400.0
2006-12-06 14:00:00,48.77,49.22,48.77,49.0,969000.0,34.0562,34.3704,34.0562,34.2168,969000.0
2006-12-06 15:00:00,48.99,49.22,48.89,48.99,1266800.0,34.2098,34.3704,34.14,34.2098,1266800.0
2006-12-07 09:30:00,49.07,49.26,48.77,49.08,750200.0,34.2657,34.3983,34.0562,34.2726,750200.0
2006-12-07 10:00:00,49.08,49.08,48.52,48.56,741200.0,34.2726,34.2726,33.8816,33.9095,741200.0
2006-12-07 11:00:00,48.56,48.82,48.51,48.78,508800.0,33.9095,34.0911,33.8746,34.0632,508800.0
2006-12-07 12:00:00,48.78,48.82,48.65,48.76,239600.0,34.0632,34.0911,33.9724,34.0492,239600.0
2006-12-07 13:00:00,48.75,48.9,48.65,48.67,229400.0,34.0422,34.147,33.9724,33.9863,229400.0
2006-12-07 14:00:00,48.67,48.67,48.45,48.45,371600.0,33.9863,33.9863,33.8327,33.8327,371600.0
2006-12-07 15:00:00,48.45,48.49,48.22,48.34,664800.0,33.8327,33.8606,33.6721,33.7559,664800.0
2006-12-08 09:30:00,48.03,48.6,48.03,48.58,386200.0,33.5394,33.9375,33.5394,33.9235,386200.0
2006-12-08 10:00:00,48.6,48.8,48.22,48.62,478000.0,33.9375,34.0771,33.6721,33.9514,478000.0
2006-12-08 11:00:00,48.62,48.99,48.6,48.74,575400.0,33.9514,34.2098,33.9375,34.0352,575400.0
2006-12-08 12:00:00,48.73,48.76,48.4,48.45,352800.0,34.0282,34.0492,33.7978,33.8327,352800.0
2006-12-08 13:00:00,48.46,48.46,48.34,48.39,193000.0,33.8397,33.8397,33.7559,33.7908,193000.0
2006-12-08 14:00:00,48.38,48.51,48.38,48.42,195800.0,33.7838,33.8746,33.7838,33.8118,195800.0
2006-12-08 15:00:00,48.42,48.55,48.35,48.54,391400.0,33.8118,33.9025,33.7629,33.8956,391400.0
2006-12-11 09:30:00,48.56,48.62,48.1,48.48,440400.0,33.9095,33.9514,33.5883,33.8537,440400.0
2006-12-11 10:00:00,48.49,48.72,48.41,48.64,725400.0,33.8606,34.0213,33.8048,33.9654,725400.0
2006-12-11 11:00:00,48.67,48.84,48.6,48.8,614600.0,33.9863,34.1051,33.9375,34.0771,614600.0
2006-12-11 12:00:00,48.8,48.85,48.69,48.77,669000.0,34.0771,34.112,34.0003,34.0562,669000.0
2006-12-11 13:00:00,48.77,48.83,48.53,48.56,491600.0,34.0562,34.0981,33.8886,33.9095,491600.0
2006-12-11 14:00:00,48.55,48.59,48.41,48.5,399600.0,33.9025,33.9305,33.8048,33.8676,399600.0
2006-12-11 15:00:00,48.5,48.62,48.46,48.56,474600.0,33.8676,33.9514,33.8397,33.9095,474600.0
2006-12-12 09:30:00,48.58,48.87,48.2,48.27,228800.0,33.9235,34.126,33.6581,33.707,228800.0
2006-12-12 10:00:00,48.27,48.32,48.02,48.05,478400.0,33.707,33.7419,33.5324,33.5534,478400.0
2006-12-12 11:00:00,48.05,48.08,47.63,47.7,579600.0,33.5534,33.5743,33.2601,33.309,579600.0
2006-12-12 12:00:00,47.68,47.68,47.2,47.24,652600.0,33.295,33.295,32.9598,32.9878,652600.0
2006-12-12 13:00:00,47.23,47.38,47.13,47.24,469200.0,32.9808,33.0855,32.911,32.9878,469200.0
2006-12-12 14:00:00,47.24,47.62,47.15,47.34,883400.0,32.9878,33.2531,32.9249,33.0576,883400.0
2006-12-12 15:00:00,47.34,47.42,47.1,47.23,979800.0,33.0576,33.1135,32.89,32.9808,979800.0
2006-12-13 09:30:00,47.51,47.63,47.13,47.52,484600.0,33.1763,33.2601,32.911,33.1833,484600.0
2006-12-13 10:00:00,47.52,47.6,47.16,47.48,721800.0,33.1833,33.2392,32.9319,33.1554,721800.0
2006-12-13 11:00:00,47.48,47.56,47.43,47.51,275600.0,33.1554,33.2112,33.1204,33.1763,275600.0
2006-12-13 12:00:00,47.51,47.56,47.38,47.39,207200.0,33.1763,33.2112,33.0855,33.0925,207200.0
2006-12-13 13:00:00,47.39,47.4,47.24,47.37,168400.0,33.0925,33.0995,32.9878,33.0785,168400.0
2006-12-13 14:00:00,47.38,47.5,47.29,47.34,212600.0,33.0855,33.1693,33.0227,33.0576,212600.0
2006-12-13 15:00:00,47.34,47.44,47.33,47.37,348800.0,33.0576,33.1274,33.0506,33.0785,348800.0
2006-12-14 09:30:00,47.82,48.22,47.55,48.18,765800.0,33.3928,33.6721,33.2042,33.6442,765800.0
2006-12-14 10:00:00,48.14,48.26,47.77,47.91,731800.0,33.6162,33.7,33.3579,33.4556,731800.0
2006-12-14 11:00:00,47.91,48.08,47.85,47.95,318000.0,33.4556,33.5743,33.4137,33.4836,318000.0
2006-12-14 12:00:00,47.95,48.02,47.9,47.96,535400.0,33.4836,33.5324,33.4486,33.4905,535400.0
2006-12-14 13:00:00,47.96,48.0,47.81,47.99,539000.0,33.4905,33.5185,33.3858,33.5115,539000.0
2006-12-14 14:00:00,47.99,48.13,47.87,48.1,657600.0,33.5115,33.6093,33.4277,33.5883,657600.0
2006-12-14 15:00:00,48.1,48.17,47.94,48.05,670800.0,33.5883,33.6372,33.4766,33.5534,670800.0
2006-12-15 09:30:00,48.23,48.45,47.95,48.12,893800.0,33.6791,33.8327,33.4836,33.6023,893800.0
2006-12-15 10:00:00,48.1,48.22,47.87,47.92,370000.0,33.5883,33.6721,33.4277,33.4626,370000.0
2006-12-15 11:00:00,47.93,47.96,47.64,47.78,327200.0,33.4696,33.4905,33.2671,33.3649,327200.0
2006-12-15 12:00:00,47.78,47.85,47.69,47.82,217800.0,33.3649,33.4137,33.302,33.3928,217800.0
2006-12-15 13:00:00,47.8,47.8,47.52,47.66,265200.0,33.3788,33.3788,33.1833,33.2811,265200.0
2006-12-15 14:00:00,47.65,47.77,47.64,47.73,540200.0,33.2741,33.3579,33.2671,33.3299,540200.0
2006-12-15 15:00:00,47.73,47.88,47.71,47.85,453200.0,33.3299,33.4347,33.316,33.4137,453200.0
2006-12-18 09:30:00,48.07,48.27,47.99,48.26,372200.0,33.5674,33.707,33.5115,33.7,372200.0
2006-12-18 10:00:00,48.27,48.38,48.16,48.2,403000.0,33.707,33.7838,33.6302,33.6581,403000.0
2006-12-18 11:00:00,48.2,48.42,48.04,48.17,605800.0,33.6581,33.8118,33.5464,33.6372,605800.0
2006-12-18 12:00:00,48.17,48.26,48.1,48.13,491000.0,33.6372,33.7,33.5883,33.6093,491000.0
2006-12-18 13:00:00,48.13,48.31,48.09,48.24,322200.0,33.6093,33.735,33.5813,33.6861,322200.0
2006-12-18 14:00:00,48.24,48.29,48.04,48.1,565600.0,33.6861,33.721,33.5464,33.5883,565600.0
2006-12-18 15:00:00,48.1,48.1,47.88,47.96,593000.0,33.5883,33.5883,33.4347,33.4905,593000.0
2006-12-19 09:30:00,47.99,48.02,47.8,47.91,399000.0,33.5115,33.5324,33.3788,33.4556,399000.0
2006-12-19 10:00:00,47.9,48.0,47.84,47.95,539200.0,33.4486,33.5185,33.4068,33.4836,539200.0
2006-12-19 11:00:00,47.96,47.99,47.73,47.88,344800.0,33.4905,33.5115,33.3299,33.4347,344800.0
2006-12-19 12:00:00,47.88,48.05,47.78,48.04,408200.0,33.4347,33.5534,33.3649,33.5464,408200.0
2006-12-19 13:00:00,48.04,48.26,47.99,48.26,319400.0,33.5464,33.7,33.5115,33.7,319400.0
2006-12-19 14:00:00,48.26,48.46,48.26,48.43,417800.0,33.7,33.8397,33.7,33.8187,417800.0
2006-12-19 15:00:00,48.43,48.66,48.42,48.51,607200.0,33.8187,33.9794,33.8118,33.8746,607200.0
2006-12-20 09:30:00,48.3,48.57,48.15,48.29,274400.0,33.728,33.9165,33.6232,33.721,274400.0
2006-12-20 10:00:00,48.29,48.6,48.24,48.55,525800.0,33.721,33.9375,33.6861,33.9025,525800.0
2006-12-20 11:00:00,48.55,48.74,48.55,48.6,435200.0,33.9025,34.0352,33.9025,33.9375,435200.0
2006-12-20 12:00:00,48.6,48.72,48.53,48.72,321800.0,33.9375,34.0213,33.8886,34.0213,321800.0
2006-12-20 13:00:00,48.72,48.84,48.68,48.76,424800.0,34.0213,34.1051,33.9933,34.0492,424800.0
2006-12-20 14:00:00,48.75,48.8,48.61,48.65,232200.0,34.0422,34.0771,33.9444,33.9724,232200.0
2006-12-20 15:00:00,48.63,48.75,48.56,48.56,421800.0,33.9584,34.0422,33.9095,33.9095,421800.0
2006-12-21 09:30:00,48.63,48.64,48.49,48.54,138800.0,33.9584,33.9654,33.8606,33.8956,138800.0
2006-12-21 10:00:00,48.54,48.65,48.41,48.56,261200.0,33.8956,33.9724,33.8048,33.9095,261200.0
2006-12-21 11:00:00,48.55,48.59,48.45,48.51,256600.0,33.9025,33.9305,33.8327,33.8746,256600.0
2006-12-21 12:00:00,48.47,48.47,48.05,48.06,318400.0,33.8467,33.8467,33.5534,33.5604,318400.0
2006-12-21 13:00:00,48.05,48.06,47.77,47.79,280600.0,33.5534,33.5604,33.3579,33.3718,280600.0
2006-12-21 14:00:00,47.79,47.87,47.66,47.79,368400.0,33.3718,33.4277,33.2811,33.3718,368400.0
2006-12-21 15:00:00,47.77,47.98,47.74,47.94,524800.0,33.3579,33.5045,33.3369,33.4766,524800.0
2006-12-22 09:30:00,47.99,48.0,47.54,47.69,230000.0,33.5115,33.5185,33.1973,33.302,230000.0
2006-12-22 10:00:00,47.69,47.72,47.48,47.48,359000.0,33.302,33.323,33.1554,33.1554,359000.0
2006-12-22 11:00:00,47.48,47.5,47.26,47.3,195200.0,33.1554,33.1693,33.0017,33.0297,195200.0
2006-12-22 12:00:00,47.29,47.48,47.23,47.38,251600.0,33.0227,33.1554,32.9808,33.0855,251600.0
2006-12-22 13:00:00,47.38,47.44,47.19,47.24,323200.0,33.0855,33.1274,32.9529,32.9878,323200.0
2006-12-22 14:00:00,47.24,47.3,47.16,47.21,504200.0,32.9878,33.0297,32.9319,32.9668,504200.0
2006-12-22 15:00:00,47.21,47.24,47.09,47.12,454000.0,32.9668,32.9878,32.883,32.904,454000.0
2006-12-26 09:30:00,47.1,47.69,47.02,47.57,140000.0,32.89,33.302,32.8341,33.2182,140000.0
2006-12-26 10:00:00,47.58,47.85,47.53,47.56,202400.0,33.2252,33.4137,33.1903,33.2112,202400.0
2006-12-26 11:00:00,47.56,47.72,47.54,47.62,109000.0,33.2112,33.323,33.1973,33.2531,109000.0
2006-12-26 12:00:00,47.62,47.77,47.59,47.72,218400.0,33.2531,33.3579,33.2322,33.323,218400.0
2006-12-26 13:00:00,47.71,47.74,47.65,47.73,107200.0,33.316,33.3369,33.2741,33.3299,107200.0
2006-12-26 14:00:00,47.73,47.75,47.65,47.71,99000.0,33.3299,33.3439,33.2741,33.316,99000.0
2006-12-26 15:00:00,47.71,47.98,47.71,47.85,397800.0,33.316,33.5045,33.316,33.4137,397800.0
2006-12-27 09:30:00,48.0,48.0,47.74,47.83,253000.0,33.6713,33.6713,33.4889,33.5521,253000.0
2006-12-27 10:00:00,47.81,48.31,47.81,48.28,638400.0,33.538,33.8888,33.538,33.8677,638400.0
2006-12-27 11:00:00,48.25,48.45,48.19,48.41,598800.0,33.8467,33.987,33.8046,33.9589,598800.0
2006-12-27 12:00:00,48.43,48.55,48.38,48.43,543200.0,33.973,34.0571,33.9379,33.973,543200.0
2006-12-27 13:00:00,48.43,48.46,48.31,48.38,189000.0,33.973,33.994,33.8888,33.9379,189000.0
2006-12-27 14:00:00,48.38,48.41,48.31,48.37,189200.0,33.9379,33.9589,33.8888,33.9309,189200.0
2006-12-27 15:00:00,48.37,48.41,48.23,48.25,592600.0,33.9309,33.9589,33.8327,33.8467,592600.0
2006-12-28 09:30:00,48.02,48.17,47.93,48.01,388800.0,33.6854,33.7906,33.6222,33.6783,388800.0
2006-12-28 10:00:00,48.02,48.1,47.81,48.01,886200.0,33.6854,33.7415,33.538,33.6783,886200.0
2006-12-28 11:00:00,47.99,48.07,47.69,47.7,570600.0,33.6643,33.7204,33.4539,33.4609,570600.0
2006-12-28 12:00:00,47.71,47.86,47.65,47.86,144600.0,33.4679,33.5731,33.4258,33.5731,144600.0
2006-12-28 13:00:00,47.86,47.94,47.8,47.87,130200.0,33.5731,33.6292,33.531,33.5801,130200.0
2006-12-28 14:00:00,47.87,48.02,47.85,47.96,194400.0,33.5801,33.6854,33.5661,33.6433,194400.0
2006-12-28 15:00:00,47.96,47.96,47.81,47.84,289800.0,33.6433,33.6433,33.538,33.5591,289800.0
2006-12-29 09:30:00,47.93,48.12,47.83,47.9,296000.0,33.6222,33.7555,33.5521,33.6012,296000.0
2006-12-29 10:00:00,47.91,47.98,47.79,47.79,277400.0,33.6082,33.6573,33.524,33.524,277400.0
2006-12-29 11:00:00,47.79,47.85,47.71,47.72,96800.0,33.524,33.5661,33.4679,33.4749,96800.0
2006-12-29 12:00:00,47.72,47.8,47.66,47.66,65800.0,33.4749,33.531,33.4328,33.4328,65800.0
2006-12-29 13:00:00,47.66,47.73,47.55,47.55,136200.0,33.4328,33.4819,33.3557,33.3557,136200.0
2006-12-29 14:00:00,47.57,47.57,47.5,47.55,169000.0,33.3697,33.3697,33.3206,33.3557,169000.0
2006-12-29 15:00:00,47.56,47.67,47.47,47.49,446800.0,33.3627,33.4398,33.2995,33.3136,446800.0
2007-01-03 09:30:00,47.85,48.25,47.14,47.15,466800.0,33.5661,33.8467,33.068,33.0751,466800.0
2007-01-03 10:00:00,47.13,47.75,47.12,47.43,572400.0,33.061,33.496,33.054,33.2715,572400.0
2007-01-03 11:00:00,47.43,47.5,47.31,47.31,260800.0,33.2715,33.3206,33.1873,33.1873,260800.0
2007-01-03 12:00:00,47.3,47.34,47.01,47.19,333600.0,33.1803,33.2083,32.9769,33.1031,333600.0
2007-01-03 13:00:00,47.18,47.19,46.82,46.92,404400.0,33.0961,33.1031,32.8436,32.9137,404400.0
2007-01-03 14:00:00,46.92,46.93,46.48,46.69,773200.0,32.9137,32.9207,32.6051,32.7524,773200.0
2007-01-03 15:00:00,46.67,46.91,46.65,46.78,792200.0,32.7383,32.9067,32.7243,32.8155,792200.0
2007-01-04 09:30:00,47.59,47.59,46.17,46.4,440800.0,33.3837,33.3837,32.3876,32.5489,440800.0
2007-01-04 10:00:00,46.4,46.4,45.93,46.0,922600.0,32.5489,32.5489,32.2193,32.2684,922600.0
2007-01-04 11:00:00,45.99,46.36,45.97,46.32,560000.0,32.2613,32.5209,32.2473,32.4928,560000.0
2007-01-04 12:00:00,46.32,46.4,46.19,46.24,381800.0,32.4928,32.5489,32.4016,32.4367,381800.0
2007-01-04 13:00:00,46.24,46.32,45.94,46.01,470600.0,32.4367,32.4928,32.2263,32.2754,470600.0
2007-01-04 14:00:00,46.0,46.21,45.87,46.19,550600.0,32.2684,32.4157,32.1772,32.4016,550600.0
2007-01-04 15:00:00,46.19,46.28,45.96,46.06,896600.0,32.4016,32.4648,32.2403,32.3104,896600.0
2007-01-05 09:30:00,46.09,46.1,45.38,45.55,499600.0,32.3315,32.3385,31.8334,31.9527,499600.0
2007-01-05 10:00:00,45.52,45.89,45.49,45.79,848400.0,31.9316,32.1912,31.9106,32.121,848400.0
2007-01-05 11:00:00,45.8,45.83,45.5,45.51,818200.0,32.1281,32.1491,31.9176,31.9246,818200.0
2007-01-05 12:00:00,45.52,45.64,45.44,45.57,362800.0,31.9316,32.0158,31.8755,31.9667,362800.0
2007-01-05 13:00:00,45.56,45.59,45.44,45.47,441600.0,31.9597,31.9807,31.8755,31.8966,441600.0
2007-01-05 14:00:00,45.48,45.52,45.16,45.19,1052800.0,31.9036,31.9316,31.6791,31.7002,1052800.0
2007-01-05 15:00:00,45.2,45.5,45.12,45.39,1056800.0,31.7072,31.9176,31.651,31.8404,1056800.0
2007-01-08 09:30:00,45.45,45.71,45.27,45.45,348200.0,31.8825,32.0649,31.7563,31.8825,348200.0
2007-01-08 10:00:00,45.44,45.72,45.32,45.57,454000.0,31.8755,32.0719,31.7913,31.9667,454000.0
2007-01-08 11:00:00,45.59,45.8,45.52,45.77,405800.0,31.9807,32.1281,31.9316,32.107,405800.0
2007-01-08 12:00:00,45.77,45.97,45.71,45.93,331600.0,32.107,32.2473,32.0649,32.2193,331600.0
2007-01-08 13:00:00,45.93,46.05,45.85,45.95,482600.0,32.2193,32.3034,32.1631,32.2333,482600.0
2007-01-08 14:00:00,45.95,46.05,45.67,45.67,560800.0,32.2333,32.3034,32.0369,32.0369,560800.0
2007-01-08 15:00:00,45.67,45.82,45.58,45.67,778600.0,32.0369,32.1421,31.9737,32.0369,778600.0
2007-01-09 09:30:00,45.65,45.82,45.44,45.55,412000.0,32.0228,32.1421,31.8755,31.9527,412000.0
2007-01-09 10:00:00,45.54,45.89,45.45,45.78,490800.0,31.9457,32.1912,31.8825,32.114,490800.0
2007-01-09 11:00:00,45.78,45.91,45.52,45.58,385200.0,32.114,32.2052,31.9316,31.9737,385200.0
2007-01-09 12:00:00,45.56,45.82,45.52,45.75,434600.0,31.9597,32.1421,31.9316,32.093,434600.0
2007-01-09 13:00:00,45.78,45.78,45.62,45.63,573200.0,32.114,32.114,32.0018,32.0088,573200.0
2007-01-09 14:00:00,45.64,45.94,45.6,45.92,674600.0,32.0158,32.2263,31.9878,32.2122,674600.0
2007-01-09 15:00:00,45.89,46.21,45.84,46.1,1226400.0,32.1912,32.4157,32.1561,32.3385,1226400.0
2007-01-10 09:30:00,45.98,46.16,45.73,45.9,510800.0,32.2543,32.3806,32.079,32.1982,510800.0
2007-01-10 10:00:00,45.88,46.07,45.82,45.91,841000.0,32.1842,32.3175,32.1421,32.2052,841000.0
2007-01-10 11:00:00,45.92,45.97,45.65,45.73,638600.0,32.2122,32.2473,32.0228,32.079,638600.0
2007-01-10 12:00:00,45.73,45.81,45.57,45.74,506000.0,32.079,32.1351,31.9667,32.086,506000.0
2007-01-10 13:00:00,45.77,46.12,45.75,46.09,504200.0,32.107,32.3525,32.093,32.3315,504200.0
2007-01-10 14:00:00,46.1,46.35,46.05,46.35,654800.0,32.3385,32.5139,32.3034,32.5139,654800.0
2007-01-10 15:00:00,46.35,46.54,46.26,46.33,1077000.0,32.5139,32.6472,32.4507,32.4998,1077000.0
2007-01-11 09:30:00,46.33,46.74,46.18,46.66,632200.0,32.4998,32.7875,32.3946,32.7313,632200.0
2007-01-11 10:00:00,46.65,47.36,46.65,47.35,1069800.0,32.7243,33.2224,32.7243,33.2154,1069800.0
2007-01-11 11:00:00,47.35,47.41,47.24,47.38,639400.0,33.2154,33.2574,33.1382,33.2364,639400.0
2007-01-11 12:00:00,47.38,47.72,47.37,47.63,714600.0,33.2364,33.4749,33.2294,33.4118,714600.0
2007-01-11 13:00:00,47.63,47.7,47.52,47.62,813200.0,33.4118,33.4609,33.3346,33.4048,813200.0
2007-01-11 14:00:00,47.61,47.69,47.26,47.6,687800.0,33.3977,33.4539,33.1522,33.3907,687800.0
2007-01-11 15:00:00,47.59,47.75,47.54,47.7,1074200.0,33.3837,33.496,33.3486,33.4609,1074200.0
2007-01-12 09:30:00,48.33,48.99,48.12,48.9,1599400.0,33.9028,34.3658,33.7555,34.3027,1599400.0
2007-01-12 10:00:00,48.88,49.19,48.13,48.5,1792800.0,34.2886,34.5061,33.7625,34.0221,1792800.0
2007-01-12 11:00:00,48.47,48.65,48.37,48.62,616800.0,34.001,34.1273,33.9309,34.1062,616800.0
2007-01-12 12:00:00,48.63,48.9,48.49,48.88,615400.0,34.1133,34.3027,34.0151,34.2886,615400.0
2007-01-12 13:00:00,48.88,49.55,48.84,49.49,1482400.0,34.2886,34.7586,34.2606,34.7165,1482400.0
2007-01-12 14:00:00,49.48,49.67,49.44,49.56,939000.0,34.7095,34.8428,34.6815,34.7656,939000.0
2007-01-12 15:00:00,49.57,49.8,49.4,49.66,1257200.0,34.7727,34.934,34.6534,34.8358,1257200.0
2007-01-16 09:30:00,49.87,49.88,49.53,49.68,876400.0,34.9831,34.9901,34.7446,34.8498,876400.0
2007-01-16 10:00:00,49.66,49.66,49.12,49.13,989600.0,34.8358,34.8358,34.457,34.464,989600.0
2007-01-16 11:00:00,49.13,49.34,49.12,49.26,398000.0,34.464,34.6113,34.457,34.5552,398000.0
2007-01-16 12:00:00,49.27,49.34,49.13,49.17,296400.0,34.5622,34.6113,34.464,34.4921,296400.0
2007-01-16 13:00:00,49.17,49.26,49.02,49.26,334200.0,34.4921,34.5552,34.3868,34.5552,334200.0
2007-01-16 14:00:00,49.25,49.54,49.23,49.46,350200.0,34.5482,34.7516,34.5342,34.6955,350200.0
2007-01-16 15:00:00,49.48,49.63,49.42,49.58,470000.0,34.7095,34.8147,34.6674,34.7797,470000.0
2007-01-17 09:30:00,49.55,49.98,49.55,49.87,512000.0,34.7586,35.0603,34.7586,34.9831,512000.0
2007-01-17 10:00:00,49.88,49.88,49.55,49.65,522200.0,34.9901,34.9901,34.7586,34.8288,522200.0
2007-01-17 11:00:00,49.65,50.31,49.65,50.24,794800.0,34.8288,35.2918,34.8288,35.2427,794800.0
2007-01-17 12:00:00,50.24,50.48,50.2,50.37,718800.0,35.2427,35.411,35.2146,35.3338,718800.0
2007-01-17 13:00:00,50.37,50.41,50.09,50.16,301400.0,35.3338,35.3619,35.1374,35.1865,301400.0
2007-01-17 14:00:00,50.15,50.25,49.88,50.05,516200.0,35.1795,35.2497,34.9901,35.1094,516200.0
2007-01-17 15:00:00,50.05,50.14,49.92,49.96,855600.0,35.1094,35.1725,35.0182,35.0462,855600.0
2007-01-18 09:30:00,49.11,50.23,47.31,49.97,435400.0,34.45,35.2356,33.1873,35.0533,435400.0
2007-01-18 10:00:00,49.97,50.31,49.83,50.13,678800.0,35.0533,35.2918,34.955,35.1655,678800.0
2007-01-18 11:00:00,50.14,50.29,49.9,49.97,546200.0,35.1725,35.2777,35.0041,35.0533,546200.0
2007-01-18 12:00:00,49.97,50.04,49.78,49.95,386000.0,35.0533,35.1024,34.92,35.0392,386000.0
2007-01-18 13:00:00,49.95,50.1,49.94,50.01,241600.0,35.0392,35.1444,35.0322,35.0813,241600.0
2007-01-18 14:00:00,50.0,50.06,49.85,49.85,351400.0,35.0743,35.1164,34.9691,34.9691,351400.0
2007-01-18 15:00:00,49.85,50.08,49.85,50.04,446400.0,34.9691,35.1304,34.9691,35.1024,446400.0
2007-01-19 09:30:00,50.0,50.0,49.5,49.73,759200.0,35.0743,35.0743,34.7236,34.8849,759200.0
2007-01-19 10:00:00,49.74,49.83,49.6,49.68,911400.0,34.8919,34.955,34.7937,34.8498,911400.0
2007-01-19 11:00:00,49.69,49.72,49.39,49.46,486400.0,34.8568,34.8779,34.6464,34.6955,486400.0
2007-01-19 12:00:00,49.47,49.51,49.31,49.44,421200.0,34.7025,34.7306,34.5903,34.6815,421200.0
2007-01-19 13:00:00,49.45,49.5,49.22,49.33,623600.0,34.6885,34.7236,34.5271,34.6043,623600.0
2007-01-19 14:00:00,49.33,49.46,49.31,49.44,650800.0,34.6043,34.6955,34.5903,34.6815,650800.0
2007-01-19 15:00:00,49.43,49.55,49.31,49.35,866000.0,34.6745,34.7586,34.5903,34.6183,866000.0
2007-01-22 09:30:00,49.58,49.65,49.02,49.11,506800.0,34.7797,34.8288,34.3868,34.45,506800.0
2007-01-22 10:00:00,49.11,49.11,48.53,48.57,884200.0,34.45,34.45,34.0431,34.0712,884200.0
2007-01-22 11:00:00,48.57,48.65,48.35,48.58,579000.0,34.0712,34.1273,33.9168,34.0782,579000.0
2007-01-22 12:00:00,48.59,48.66,48.38,48.38,353800.0,34.0852,34.1343,33.9379,33.9379,353800.0
2007-01-22 13:00:00,48.38,48.55,48.32,48.51,402600.0,33.9379,34.0571,33.8958,34.0291,402600.0
2007-01-22 14:00:00,48.51,48.57,48.31,48.32,476800.0,34.0291,34.0712,33.8888,33.8958,476800.0
2007-01-22 15:00:00,48.33,48.5,48.26,48.39,879000.0,33.9028,34.0221,33.8537,33.9449,879000.0
2007-01-23 09:30:00,48.5,49.24,48.5,49.07,607600.0,34.0221,34.5412,34.0221,34.4219,607600.0
2007-01-23 10:00:00,49.08,49.35,48.91,49.27,1022600.0,34.4289,34.6183,34.3097,34.5622,1022600.0
2007-01-23 11:00:00,49.27,49.63,49.27,49.63,494000.0,34.5622,34.8147,34.5622,34.8147,494000.0
2007-01-23 12:00:00,49.62,49.7,49.5,49.68,464600.0,34.8077,34.8639,34.7236,34.8498,464600.0
2007-01-23 13:00:00,49.68,49.75,49.63,49.74,366800.0,34.8498,34.8989,34.8147,34.8919,366800.0
2007-01-23 14:00:00,49.74,49.78,49.58,49.69,568000.0,34.8919,34.92,34.7797,34.8568,568000.0
2007-01-23 15:00:00,49.7,49.87,49.68,49.78,787800.0,34.8639,34.9831,34.8498,34.92,787800.0
2007-01-24 09:30:00,49.3,49.69,49.18,49.27,315800.0,34.5833,34.8568,34.4991,34.5622,315800.0
2007-01-24 10:00:00,49.25,49.27,48.94,49.08,536400.0,34.5482,34.5622,34.3307,34.4289,536400.0
2007-01-24 11:00:00,49.09,49.5,49.07,49.29,451800.0,34.4359,34.7236,34.4219,34.5762,451800.0
2007-01-24 12:00:00,49.29,49.53,49.18,49.44,290200.0,34.5762,34.7446,34.4991,34.6815,290200.0
2007-01-24 13:00:00,49.44,49.57,49.32,49.48,151400.0,34.6815,34.7727,34.5973,34.7095,151400.0
2007-01-24 14:00:00,49.48,49.65,49.47,49.55,247400.0,34.7095,34.8288,34.7025,34.7586,247400.0
2007-01-24 15:00:00,49.56,49.68,49.41,49.51,538400.0,34.7656,34.8498,34.6604,34.7306,538400.0
2007-01-25 09:30:00,49.37,49.8,49.37,49.68,250200.0,34.6324,34.934,34.6324,34.8498,250200.0
2007-01-25 10:00:00,49.65,49.75,49.44,49.55,284400.0,34.8288,34.8989,34.6815,34.7586,284400.0
2007-01-25 11:00:00,49.55,49.63,49.35,49.44,331200.0,34.7586,34.8147,34.6183,34.6815,331200.0
2007-01-25 12:00:00,49.45,49.5,49.07,49.08,345400.0,34.6885,34.7236,34.4219,34.4289,345400.0
2007-01-25 13:00:00,49.1,49.16,48.89,48.9,264800.0,34.443,34.485,34.2956,34.3027,264800.0
2007-01-25 14:00:00,48.88,48.94,48.82,48.86,294400.0,34.2886,34.3307,34.2465,34.2746,294400.0
2007-01-25 15:00:00,48.87,48.87,48.49,48.59,787400.0,34.2816,34.2816,34.0151,34.0852,787400.0
2007-01-26 09:30:00,49.18,49.18,48.4,48.55,510200.0,34.4991,34.4991,33.9519,34.0571,510200.0
2007-01-26 10:00:00,48.55,49.0,48.46,48.82,436400.0,34.0571,34.3728,33.994,34.2465,436400.0
2007-01-26 11:00:00,48.8,48.9,48.58,48.79,417800.0,34.2325,34.3027,34.0782,34.2255,417800.0
2007-01-26 12:00:00,48.77,48.85,48.58,48.8,264600.0,34.2115,34.2676,34.0782,34.2325,264600.0
2007-01-26 13:00:00,48.8,49.0,48.73,48.99,216600.0,34.2325,34.3728,34.1834,34.3658,216600.0
2007-01-26 14:00:00,48.97,49.21,48.92,49.13,362200.0,34.3518,34.5201,34.3167,34.464,362200.0
2007-01-26 15:00:00,49.12,49.29,49.1,49.16,467000.0,34.457,34.5762,34.443,34.485,467000.0
2007-01-29 09:30:00,49.24,49.85,48.99,49.72,484400.0,34.5412,34.9691,34.3658,34.8779,484400.0
2007-01-29 10:00:00,49.72,49.75,49.31,49.44,392200.0,34.8779,34.8989,34.5903,34.6815,392200.0
2007-01-29 11:00:00,49.42,49.51,49.13,49.28,346000.0,34.6674,34.7306,34.464,34.5692,346000.0
2007-01-29 12:00:00,49.29,49.59,49.27,49.57,172400.0,34.5762,34.7867,34.5622,34.7727,172400.0
2007-01-29 13:00:00,49.58,49.62,49.31,49.31,266800.0,34.7797,34.8077,34.5903,34.5903,266800.0
2007-01-29 14:00:00,49.3,49.43,49.19,49.33,352200.0,34.5833,34.6745,34.5061,34.6043,352200.0
2007-01-29 15:00:00,49.33,49.48,49.25,49.27,411000.0,34.6043,34.7095,34.5482,34.5622,411000.0
2007-01-30 09:30:00,49.45,49.62,49.28,49.38,316600.0,34.6885,34.8077,34.5692,34.6394,316600.0
2007-01-30 10:00:00,49.38,49.45,49.22,49.38,303600.0,34.6394,34.6885,34.5271,34.6394,303600.0
2007-01-30 11:00:00,49.37,49.57,49.35,49.53,427600.0,34.6324,34.7727,34.6183,34.7446,427600.0
2007-01-30 12:00:00,49.54,49.84,49.49,49.77,342600.0,34.7516,34.9621,34.7165,34.913,342600.0
2007-01-30 13:00:00,49.78,49.95,49.69,49.89,278200.0,34.92,35.0392,34.8568,34.9971,278200.0
2007-01-30 14:00:00,49.89,49.94,49.8,49.91,304400.0,34.9971,35.0322,34.934,35.0112,304400.0
2007-01-30 15:00:00,49.92,50.0,49.83,49.96,615000.0,35.0182,35.0743,34.955,35.0462,615000.0
2007-01-31 09:30:00,49.85,50.24,49.85,49.86,373000.0,34.9691,35.2427,34.9691,34.9761,373000.0
2007-01-31 10:00:00,49.85,49.98,49.56,49.87,442600.0,34.9691,35.0603,34.7656,34.9831,442600.0
2007-01-31 11:00:00,49.87,49.87,49.19,49.28,546400.0,34.9831,34.9831,34.5061,34.5692,546400.0
2007-01-31 12:00:00,49.29,49.33,49.18,49.32,436200.0,34.5762,34.6043,34.4991,34.5973,436200.0
2007-01-31 13:00:00,49.32,49.45,49.25,49.35,227600.0,34.5973,34.6885,34.5482,34.6183,227600.0
2007-01-31 14:00:00,49.36,50.0,49.35,49.97,539400.0,34.6253,35.0743,34.6183,35.0533,539400.0
2007-01-31 15:00:00,49.96,50.26,49.93,50.19,638600.0,35.0462,35.2567,35.0252,35.2076,638600.0
2007-02-01 09:30:00,50.22,51.22,50.22,51.21,1020000.0,35.2286,35.9301,35.2286,35.9231,1020000.0
2007-02-01 10:00:00,51.21,51.32,50.88,51.21,1131800.0,35.9231,36.0003,35.6916,35.9231,1131800.0
2007-02-01 11:00:00,51.21,51.21,50.69,50.99,657200.0,35.9231,35.9231,35.5583,35.7688,657200.0
2007-02-01 12:00:00,50.99,51.12,50.84,51.08,391600.0,35.7688,35.86,35.6635,35.8319,391600.0
2007-02-01 13:00:00,51.08,51.15,50.87,50.99,726400.0,35.8319,35.881,35.6846,35.7688,726400.0
2007-02-01 14:00:00,50.99,51.37,50.99,51.35,604400.0,35.7688,36.0353,35.7688,36.0213,604400.0
2007-02-01 15:00:00,51.37,51.59,51.35,51.49,887000.0,36.0353,36.1897,36.0213,36.1195,887000.0
2007-02-02 09:30:00,51.51,51.75,51.19,51.49,742600.0,36.1335,36.3019,35.9091,36.1195,742600.0
2007-02-02 10:00:00,51.46,51.85,51.25,51.65,597800.0,36.0985,36.372,35.9512,36.2317,597800.0
2007-02-02 11:00:00,51.62,51.76,51.46,51.76,338400.0,36.2107,36.3089,36.0985,36.3089,338400.0
2007-02-02 12:00:00,51.75,52.0,51.68,51.84,434200.0,36.3019,36.4773,36.2528,36.365,434200.0
2007-02-02 13:00:00,51.84,52.34,51.84,52.31,546200.0,36.365,36.7158,36.365,36.6947,546200.0
2007-02-02 14:00:00,52.31,52.36,52.21,52.3,590400.0,36.6947,36.7298,36.6246,36.6877,590400.0
2007-02-02 15:00:00,52.32,52.35,52.15,52.19,621200.0,36.7017,36.7228,36.5825,36.6106,621200.0
2007-02-05 09:30:00,52.17,54.44,51.91,51.99,370800.0,36.5965,38.1889,36.4141,36.4703,370800.0
2007-02-05 10:00:00,51.99,52.34,51.76,52.24,519400.0,36.4703,36.7158,36.3089,36.6456,519400.0
2007-02-05 11:00:00,52.24,52.24,51.99,52.22,370800.0,36.6456,36.6456,36.4703,36.6316,370800.0
2007-02-05 12:00:00,52.22,52.35,52.09,52.35,294600.0,36.6316,36.7228,36.5404,36.7228,294600.0
2007-02-05 13:00:00,52.35,52.84,52.12,52.19,449800.0,36.7228,37.0665,36.5614,36.6106,449800.0
2007-02-05 14:00:00,52.19,52.38,52.08,52.35,735200.0,36.6106,36.7438,36.5334,36.7228,735200.0
2007-02-05 15:00:00,52.35,52.35,51.94,52.05,555200.0,36.7228,36.7228,36.4352,36.5123,555200.0
2007-02-06 09:30:00,52.38,52.49,52.18,52.44,272200.0,36.7438,36.821,36.6035,36.7859,272200.0
2007-02-06 10:00:00,52.44,52.5,52.24,52.31,474200.0,36.7859,36.828,36.6456,36.6947,474200.0
2007-02-06 11:00:00,52.31,52.5,52.25,52.48,356400.0,36.6947,36.828,36.6526,36.814,356400.0
2007-02-06 12:00:00,52.47,52.5,52.38,52.42,498200.0,36.807,36.828,36.7438,36.7719,498200.0
2007-02-06 13:00:00,52.43,52.57,52.42,52.48,466200.0,36.7789,36.8771,36.7719,36.814,466200.0
2007-02-06 14:00:00,52.47,52.48,52.33,52.42,322800.0,36.807,36.814,36.7088,36.7719,322800.0
2007-02-06 15:00:00,52.42,52.43,52.27,52.33,479400.0,36.7719,36.7789,36.6667,36.7088,479400.0
2007-02-07 09:30:00,52.35,52.38,52.15,52.38,250800.0,36.7228,36.7438,36.5825,36.7438,250800.0
2007-02-07 10:00:00,52.37,52.47,52.24,52.35,604000.0,36.7368,36.807,36.6456,36.7228,604000.0
2007-02-07 11:00:00,52.33,52.38,52.07,52.11,462600.0,36.7088,36.7438,36.5264,36.5544,462600.0
2007-02-07 12:00:00,52.1,52.16,51.89,51.97,424200.0,36.5474,36.5895,36.4001,36.4562,424200.0
2007-02-07 13:00:00,51.97,52.04,51.88,52.0,566600.0,36.4562,36.5053,36.3931,36.4773,566600.0
2007-02-07 14:00:00,52.0,52.01,51.71,51.77,582200.0,36.4773,36.4843,36.2738,36.3159,582200.0
2007-02-07 15:00:00,51.76,51.89,51.73,51.75,852000.0,36.3089,36.4001,36.2879,36.3019,852000.0
2007-02-09 09:30:00,51.67,51.98,51.34,51.59,463000.0,36.2458,36.4632,36.0143,36.1897,463000.0
2007-02-09 10:00:00,51.59,51.93,51.56,51.69,503800.0,36.1897,36.4282,36.1686,36.2598,503800.0
2007-02-09 11:00:00,51.71,52.12,51.71,52.01,293400.0,36.2738,36.5614,36.2738,36.4843,293400.0
2007-02-09 12:00:00,52.0,52.08,51.71,51.87,337800.0,36.4773,36.5334,36.2738,36.3861,337800.0
2007-02-09 13:00:00,51.85,52.02,51.79,51.88,436800.0,36.372,36.4913,36.33,36.3931,436800.0
2007-02-09 14:00:00,51.88,51.91,51.38,51.44,446400.0,36.3931,36.4141,36.0423,36.0844,446400.0
2007-02-09 15:00:00,51.45,51.63,51.38,51.45,453200.0,36.0915,36.2177,36.0423,36.0915,453200.0
2007-02-12 09:30:00,51.46,51.88,51.41,51.7,301400.0,36.0985,36.3931,36.0634,36.2668,301400.0
2007-02-12 10:00:00,51.69,51.69,51.13,51.21,538800.0,36.2598,36.2598,35.867,35.9231,538800.0
2007-02-12 11:00:00,51.21,51.42,51.07,51.42,305600.0,35.9231,36.0704,35.8249,36.0704,305600.0
2007-02-12 12:00:00,51.42,51.68,51.29,51.63,268000.0,36.0704,36.2528,35.9792,36.2177,268000.0
2007-02-12 13:00:00,51.63,51.67,51.48,51.58,237800.0,36.2177,36.2458,36.1125,36.1826,237800.0
2007-02-12 14:00:00,51.58,51.67,51.46,51.6,246000.0,36.1826,36.2458,36.0985,36.1967,246000.0
2007-02-12 15:00:00,51.59,51.75,51.55,51.65,313600.0,36.1897,36.3019,36.1616,36.2317,313600.0
2007-02-13 09:30:00,51.62,52.1,51.59,51.68,225600.0,36.2107,36.5474,36.1897,36.2528,225600.0
2007-02-13 10:00:00,51.62,51.83,51.33,51.38,298600.0,36.2107,36.358,36.0073,36.0423,298600.0
2007-02-13 11:00:00,51.38,51.6,51.38,51.47,358200.0,36.0423,36.1967,36.0423,36.1055,358200.0
2007-02-13 12:00:00,51.48,51.65,51.39,51.55,264400.0,36.1125,36.2317,36.0494,36.1616,264400.0
2007-02-13 13:00:00,51.55,51.63,51.33,51.34,229000.0,36.1616,36.2177,36.0073,36.0143,229000.0
2007-02-13 14:00:00,51.34,51.46,51.26,51.27,423000.0,36.0143,36.0985,35.9582,35.9652,423000.0
2007-02-13 15:00:00,51.27,51.43,51.26,51.43,627600.0,35.9652,36.0774,35.9582,36.0774,627600.0
2007-02-14 09:30:00,54.24,56.09,54.08,55.36,5461200.0,38.0486,39.3463,37.9364,38.8343,5461200.0
2007-02-14 10:00:00,55.35,55.63,54.5,55.04,3194200.0,38.8272,39.0237,38.231,38.6098,3194200.0
2007-02-14 11:00:00,55.04,56.23,55.01,56.02,2246200.0,38.6098,39.4446,38.5887,39.2972,2246200.0
2007-02-14 12:00:00,56.02,56.75,55.87,56.63,1704000.0,39.2972,39.8093,39.192,39.7252,1704000.0
2007-02-14 13:00:00,56.63,56.64,56.2,56.23,1502800.0,39.7252,39.7322,39.4235,39.4446,1502800.0
2007-02-14 14:00:00,56.24,56.62,56.22,56.48,1535400.0,39.4516,39.7181,39.4375,39.6199,1535400.0
2007-02-14 15:00:00,56.51,56.86,55.79,56.08,2724200.0,39.641,39.8865,39.1359,39.3393,2724200.0
2007-02-15 09:30:00,56.27,56.38,55.75,55.86,1304000.0,39.4726,39.5498,39.1078,39.185,1304000.0
2007-02-15 10:00:00,55.85,55.93,55.51,55.6,1132200.0,39.178,39.2341,38.9395,39.0026,1132200.0
2007-02-15 11:00:00,55.6,56.5,55.57,56.44,806400.0,39.0026,39.634,38.9816,39.5919,806400.0
2007-02-15 12:00:00,56.44,56.96,56.22,56.93,921400.0,39.5919,39.9566,39.4375,39.9356,921400.0
2007-02-15 13:00:00,56.93,57.0,56.55,56.6,686400.0,39.9356,39.9847,39.669,39.7041,686400.0
2007-02-15 14:00:00,56.6,56.8,56.37,56.58,820600.0,39.7041,39.8444,39.5428,39.6901,820600.0
2007-02-15 15:00:00,56.58,56.87,56.58,56.72,872800.0,39.6901,39.8935,39.6901,39.7883,872800.0
2007-02-16 09:30:00,56.27,56.4,56.01,56.05,948400.0,39.4726,39.5638,39.2902,39.3183,948400.0
2007-02-16 10:00:00,56.06,56.68,56.0,56.58,787200.0,39.3253,39.7602,39.2832,39.6901,787200.0
2007-02-16 11:00:00,56.58,56.67,56.46,56.49,355000.0,39.6901,39.7532,39.6059,39.6269,355000.0
2007-02-16 12:00:00,56.49,56.55,56.38,56.51,342800.0,39.6269,39.669,39.5498,39.641,342800.0
2007-02-16 13:00:00,56.52,56.63,56.48,56.6,357400.0,39.648,39.7252,39.6199,39.7041,357400.0
2007-02-16 14:00:00,56.6,56.84,56.55,56.76,593800.0,39.7041,39.8725,39.669,39.8163,593800.0
2007-02-16 15:00:00,56.74,57.15,56.68,56.97,967600.0,39.8023,40.0899,39.7602,39.9637,967600.0
2007-02-20 09:30:00,56.58,56.88,56.55,56.74,829400.0,39.6901,39.9005,39.669,39.8023,829400.0
2007-02-20 10:00:00,56.76,56.9,56.45,56.73,939800.0,39.8163,39.9146,39.5989,39.7953,939800.0
2007-02-20 11:00:00,56.73,56.88,56.55,56.6,519200.0,39.7953,39.9005,39.669,39.7041,519200.0
2007-02-20 12:00:00,56.6,56.78,56.6,56.7,251400.0,39.7041,39.8304,39.7041,39.7743,251400.0
2007-02-20 13:00:00,56.73,56.74,56.45,56.67,404000.0,39.7953,39.8023,39.5989,39.7532,404000.0
2007-02-20 14:00:00,56.67,56.78,56.6,56.61,446000.0,39.7532,39.8304,39.7041,39.7111,446000.0
2007-02-20 15:00:00,56.61,56.82,56.59,56.69,647400.0,39.7111,39.8584,39.6971,39.7672,647400.0
2007-02-21 09:30:00,56.68,56.77,56.55,56.72,411800.0,39.7602,39.8234,39.669,39.7883,411800.0
2007-02-21 10:00:00,56.73,57.68,56.7,57.65,1305000.0,39.7953,40.4617,39.7743,40.4407,1305000.0
2007-02-21 11:00:00,57.66,58.13,57.62,57.94,1304000.0,40.4477,40.7774,40.4196,40.6441,1304000.0
2007-02-21 12:00:00,57.93,58.19,57.82,58.07,463600.0,40.6371,40.8195,40.5599,40.7353,463600.0
2007-02-21 13:00:00,58.08,58.08,57.69,57.7,464000.0,40.7423,40.7423,40.4687,40.4757,464000.0
2007-02-21 14:00:00,57.68,58.24,57.6,58.16,1020800.0,40.4617,40.8545,40.4056,40.7984,1020800.0
2007-02-21 15:00:00,58.17,58.17,57.9,57.96,919800.0,40.8054,40.8054,40.616,40.6581,919800.0
2007-02-22 09:30:00,57.88,58.25,57.0,57.15,824200.0,40.602,40.8616,39.9847,40.0899,824200.0
2007-02-22 10:00:00,57.15,57.4,56.77,56.91,1260600.0,40.0899,40.2653,39.8234,39.9216,1260600.0
2007-02-22 11:00:00,56.91,56.95,56.17,56.27,981600.0,39.9216,39.9496,39.4025,39.4726,981600.0
2007-02-22 12:00:00,56.3,56.45,56.13,56.18,685800.0,39.4937,39.5989,39.3744,39.4095,685800.0
2007-02-22 13:00:00,56.18,56.62,56.07,56.57,631000.0,39.4095,39.7181,39.3323,39.6831,631000.0
2007-02-22 14:00:00,56.57,56.58,56.35,56.47,571200.0,39.6831,39.6901,39.5287,39.6129,571200.0
2007-02-22 15:00:00,56.47,56.62,56.43,56.48,678000.0,39.6129,39.7181,39.5849,39.6199,678000.0
2007-02-23 09:30:00,56.7,56.75,56.07,56.51,440800.0,39.7743,39.8093,39.3323,39.641,440800.0
2007-02-23 10:00:00,56.51,56.58,56.18,56.41,865800.0,39.641,39.6901,39.4095,39.5708,865800.0
2007-02-23 11:00:00,56.41,56.85,56.35,56.7,732400.0,39.5708,39.8795,39.5287,39.7743,732400.0
2007-02-23 12:00:00,56.7,56.71,56.42,56.62,299800.0,39.7743,39.7813,39.5778,39.7181,299800.0
2007-02-23 13:00:00,56.63,56.73,56.34,56.4,370200.0,39.7252,39.7953,39.5217,39.5638,370200.0
2007-02-23 14:00:00,56.41,56.72,56.36,56.61,371800.0,39.5708,39.7883,39.5357,39.7111,371800.0
2007-02-23 15:00:00,56.6,56.72,56.58,56.65,461600.0,39.7041,39.7883,39.6901,39.7392,461600.0
2007-02-26 09:30:00,57.0,57.33,56.68,56.68,392000.0,39.9847,40.2162,39.7602,39.7602,392000.0
2007-02-26 10:00:00,56.67,57.12,56.62,56.85,525600.0,39.7532,40.0689,39.7181,39.8795,525600.0
2007-02-26 11:00:00,56.85,56.97,56.62,56.69,520600.0,39.8795,39.9637,39.7181,39.7672,520600.0
2007-02-26 12:00:00,56.69,56.74,56.08,56.16,550800.0,39.7672,39.8023,39.3393,39.3955,550800.0
2007-02-26 13:00:00,56.15,56.23,56.08,56.2,392800.0,39.3884,39.4446,39.3393,39.4235,392800.0
2007-02-26 14:00:00,56.2,56.52,56.15,56.38,426400.0,39.4235,39.648,39.3884,39.5498,426400.0
2007-02-26 15:00:00,56.38,56.69,56.35,56.63,664600.0,39.5498,39.7672,39.5287,39.7252,664600.0
2007-02-27 09:30:00,55.11,55.5,54.02,54.75,1311400.0,38.6589,38.9325,37.8943,38.4064,1311400.0
2007-02-27 10:00:00,54.71,55.57,54.5,55.38,966200.0,38.3783,38.9816,38.231,38.8483,966200.0
2007-02-27 11:00:00,55.39,55.6,55.21,55.21,837000.0,38.8553,39.0026,38.729,38.729,837000.0
2007-02-27 12:00:00,55.26,55.26,54.9,55.02,517000.0,38.7641,38.7641,38.5116,38.5958,517000.0
2007-02-27 13:00:00,55.02,55.07,54.69,54.79,542200.0,38.5958,38.6308,38.3643,38.4344,542200.0
2007-02-27 14:00:00,54.78,54.78,53.38,53.84,1075800.0,38.4274,38.4274,37.4453,37.768,1075800.0
2007-02-27 15:00:00,53.47,54.43,53.25,54.15,942800.0,37.5085,38.1819,37.3541,37.9855,942800.0
2007-02-28 09:30:00,54.16,54.45,53.25,53.71,1284200.0,37.9925,38.1959,37.3541,37.6768,1284200.0
2007-02-28 10:00:00,53.7,54.42,53.25,54.13,1137400.0,37.6698,38.1749,37.3541,37.9714,1137400.0
2007-02-28 11:00:00,54.22,54.62,53.97,54.08,619000.0,38.0346,38.3152,37.8592,37.9364,619000.0
2007-02-28 12:00:00,54.08,54.5,53.88,54.41,498400.0,37.9364,38.231,37.7961,38.1679,498400.0
2007-02-28 13:00:00,54.41,54.67,54.23,54.32,649800.0,38.1679,38.3502,38.0416,38.1047,649800.0
2007-02-28 14:00:00,54.33,54.45,54.09,54.35,564000.0,38.1117,38.1959,37.9434,38.1258,564000.0
2007-02-28 15:00:00,54.35,54.55,54.07,54.16,529800.0,38.1258,38.2661,37.9293,37.9925,529800.0
2007-03-01 09:30:00,53.25,53.38,52.76,52.95,722000.0,37.3541,37.4453,37.0104,37.1437,722000.0
2007-03-01 10:00:00,52.96,54.38,52.86,54.33,974600.0,37.1507,38.1468,37.0805,38.1117,974600.0
2007-03-01 11:00:00,53.71,54.49,53.56,54.2,826000.0,37.6768,38.224,37.5716,38.0205,826000.0
2007-03-01 12:00:00,54.2,54.47,53.81,54.24,494000.0,38.0205,38.2099,37.747,38.0486,494000.0
2007-03-01 13:00:00,54.26,54.47,54.07,54.41,264200.0,38.0626,38.2099,37.9293,38.1679,264200.0
2007-03-01 14:00:00,54.42,54.73,54.26,54.42,435200.0,38.1749,38.3923,38.0626,38.1749,435200.0
2007-03-01 15:00:00,54.45,54.49,53.93,54.05,769200.0,38.1959,38.224,37.8311,37.9153,769200.0
2007-03-02 09:30:00,53.94,53.94,53.28,53.65,392800.0,37.8382,37.8382,37.3752,37.6347,392800.0
2007-03-02 10:00:00,53.66,53.75,53.13,53.45,775000.0,37.6417,37.7049,37.2699,37.4944,775000.0
2007-03-02 11:00:00,53.49,53.6,53.05,53.13,487400.0,37.5225,37.5996,37.2138,37.2699,487400.0
2007-03-02 12:00:00,53.13,53.17,52.64,52.85,502200.0,37.2699,37.298,36.9262,37.0735,502200.0
2007-03-02 13:00:00,52.85,52.99,52.63,52.7,430600.0,37.0735,37.1717,36.9192,36.9683,430600.0
2007-03-02 14:00:00,52.72,53.06,52.63,52.76,464200.0,36.9823,37.2208,36.9192,37.0104,464200.0
2007-03-02 15:00:00,52.78,53.12,52.55,52.55,734800.0,37.0244,37.2629,36.8631,36.8631,734800.0
2007-03-05 09:30:00,51.95,52.63,51.77,52.6,786200.0,36.4422,36.9192,36.3159,36.8982,786200.0
2007-03-05 10:00:00,52.6,52.96,52.24,52.7,759800.0,36.8982,37.1507,36.6456,36.9683,759800.0
2007-03-05 11:00:00,52.67,52.99,52.34,52.4,787200.0,36.9473,37.1717,36.7158,36.7579,787200.0
2007-03-05 12:00:00,52.38,52.81,52.32,52.63,408200.0,36.7438,37.0455,36.7017,36.9192,408200.0
2007-03-05 13:00:00,52.63,53.1,52.38,53.1,540000.0,36.9192,37.2489,36.7438,37.2489,540000.0
2007-03-05 14:00:00,53.09,53.29,52.91,52.94,786800.0,37.2419,37.3822,37.1156,37.1367,786800.0
2007-03-05 15:00:00,52.95,52.98,52.04,52.14,1157800.0,37.1437,37.1647,36.5053,36.5755,1157800.0
2007-03-06 09:30:00,52.84,53.41,52.73,53.28,821400.0,37.0665,37.4664,36.9894,37.3752,821400.0
2007-03-06 10:00:00,53.26,53.81,52.99,53.03,1670400.0,37.3611,37.747,37.1717,37.1998,1670400.0
2007-03-06 11:00:00,53.03,53.35,52.97,53.29,878400.0,37.1998,37.4243,37.1577,37.3822,878400.0
2007-03-06 12:00:00,53.27,53.41,53.13,53.35,328600.0,37.3682,37.4664,37.2699,37.4243,328600.0
2007-03-06 13:00:00,53.37,53.85,53.29,53.77,768200.0,37.4383,37.775,37.3822,37.7189,768200.0
2007-03-06 14:00:00,53.77,53.88,53.49,53.88,553800.0,37.7189,37.7961,37.5225,37.7961,553800.0
2007-03-06 15:00:00,53.88,53.96,53.46,53.48,1095800.0,37.7961,37.8522,37.5014,37.5155,1095800.0
2007-03-07 09:30:00,54.63,55.0,54.35,55.0,1147000.0,38.3222,38.5817,38.1258,38.5817,1147000.0
2007-03-07 10:00:00,55.0,55.92,54.97,55.66,1702000.0,38.5817,39.2271,38.5607,39.0447,1702000.0
2007-03-07 11:00:00,55.63,55.83,55.4,55.77,775400.0,39.0237,39.164,38.8623,39.1219,775400.0
2007-03-07 12:00:00,55.79,55.9,55.58,55.81,541400.0,39.1359,39.2131,38.9886,39.1499,541400.0
2007-03-07 13:00:00,55.81,56.07,55.76,55.99,828200.0,39.1499,39.3323,39.1149,39.2762,828200.0
2007-03-07 14:00:00,55.99,56.07,55.76,55.8,866400.0,39.2762,39.3323,39.1149,39.1429,866400.0
2007-03-07 15:00:00,55.79,55.91,55.3,55.36,1392600.0,39.1359,39.2201,38.7922,38.8343,1392600.0
2007-03-08 09:30:00,55.91,56.44,55.75,55.92,707400.0,39.2201,39.5919,39.1078,39.2271,707400.0
2007-03-08 10:00:00,55.93,56.03,55.78,55.89,802800.0,39.2341,39.3043,39.1289,39.2061,802800.0
2007-03-08 11:00:00,55.89,55.95,55.56,55.89,527400.0,39.2061,39.2481,38.9746,39.2061,527400.0
2007-03-08 12:00:00,55.89,55.9,55.56,55.79,390600.0,39.2061,39.2131,38.9746,39.1359,390600.0
2007-03-08 13:00:00,55.8,55.88,55.63,55.76,546600.0,39.1429,39.199,39.0237,39.1149,546600.0
2007-03-08 14:00:00,55.74,55.74,55.17,55.32,986000.0,39.1008,39.1008,38.701,38.8062,986000.0
2007-03-08 15:00:00,55.32,55.45,55.04,55.35,855400.0,38.8062,38.8974,38.6098,38.8272,855400.0
2007-03-09 09:30:00,56.25,56.36,56.0,56.0,807400.0,39.4586,39.5357,39.2832,39.2832,807400.0
2007-03-09 10:00:00,56.01,57.36,56.01,57.02,2618600.0,39.2902,40.2372,39.2902,39.9987,2618600.0
2007-03-09 11:00:00,57.02,57.09,56.62,56.99,1192000.0,39.9987,40.0478,39.7181,39.9777,1192000.0
2007-03-09 12:00:00,56.99,57.33,56.92,56.99,640600.0,39.9777,40.2162,39.9286,39.9777,640600.0
2007-03-09 13:00:00,56.98,57.23,56.77,56.77,923000.0,39.9707,40.146,39.8234,39.8234,923000.0
2007-03-09 14:00:00,56.77,56.81,56.31,56.47,620400.0,39.8234,39.8514,39.5007,39.6129,620400.0
2007-03-09 15:00:00,56.47,56.64,56.37,56.5,702400.0,39.6129,39.7322,39.5428,39.634,702400.0
2007-03-12 09:30:00,56.5,56.6,55.76,55.88,570400.0,39.634,39.7041,39.1149,39.199,570400.0
2007-03-12 10:00:00,55.88,56.71,55.87,56.33,780600.0,39.199,39.7813,39.192,39.5147,780600.0
2007-03-12 11:00:00,56.33,56.37,56.08,56.16,432400.0,39.5147,39.5428,39.3393,39.3955,432400.0
2007-03-12 12:00:00,56.17,56.36,56.16,56.33,364000.0,39.4025,39.5357,39.3955,39.5147,364000.0
2007-03-12 13:00:00,56.33,56.43,56.24,56.41,455800.0,39.5147,39.5849,39.4516,39.5708,455800.0
2007-03-12 14:00:00,56.41,56.89,56.24,56.7,627000.0,39.5708,39.9075,39.4516,39.7743,627000.0
2007-03-12 15:00:00,56.71,56.83,56.33,56.53,644200.0,39.7813,39.8654,39.5147,39.655,644200.0
2007-03-13 09:30:00,56.23,56.52,56.13,56.48,339200.0,39.4446,39.648,39.3744,39.6199,339200.0
2007-03-13 10:00:00,56.48,56.77,56.16,56.72,575600.0,39.6199,39.8234,39.3955,39.7883,575600.0
2007-03-13 11:00:00,56.7,56.75,56.1,56.24,467800.0,39.7743,39.8093,39.3534,39.4516,467800.0
2007-03-13 12:00:00,56.24,56.24,55.42,55.54,668200.0,39.4516,39.4516,38.8764,38.9605,668200.0
2007-03-13 13:00:00,55.54,55.72,55.16,55.25,594800.0,38.9605,39.0868,38.694,38.7571,594800.0
2007-03-13 14:00:00,55.26,55.32,54.88,55.05,760000.0,38.7641,38.8062,38.4975,38.6168,760000.0
2007-03-13 15:00:00,55.04,55.09,54.53,54.62,1304200.0,38.6098,38.6449,38.252,38.3152,1304200.0
2007-03-14 09:30:00,54.67,55.17,54.32,54.38,658600.0,38.3502,38.701,38.1047,38.1468,658600.0
2007-03-14 10:00:00,54.38,55.25,54.13,55.03,835200.0,38.1468,38.7571,37.9714,38.6028,835200.0
2007-03-14 11:00:00,55.04,55.04,54.5,54.54,392600.0,38.6098,38.6098,38.231,38.259,392600.0
2007-03-14 12:00:00,54.54,54.57,53.95,54.1,621600.0,38.259,38.2801,37.8452,37.9504,621600.0
2007-03-14 13:00:00,54.09,55.12,54.02,55.04,1013600.0,37.9434,38.6659,37.8943,38.6098,1013600.0
2007-03-14 14:00:00,55.05,55.54,54.89,55.29,822400.0,38.6168,38.9605,38.5046,38.7852,822400.0
2007-03-14 15:00:00,55.29,55.59,55.15,55.3,931600.0,38.7852,38.9956,38.687,38.7922,931600.0
2007-03-15 09:30:00,55.35,55.63,55.02,55.52,375800.0,38.8272,39.0237,38.5958,38.9465,375800.0
2007-03-15 10:00:00,55.52,55.81,55.38,55.49,643200.0,38.9465,39.1499,38.8483,38.9255,643200.0
2007-03-15 11:00:00,55.5,55.63,55.18,55.18,348400.0,38.9325,39.0237,38.708,38.708,348400.0
2007-03-15 12:00:00,55.19,55.6,55.12,55.3,510600.0,38.715,39.0026,38.6659,38.7922,510600.0
2007-03-15 13:00:00,55.29,55.51,55.16,55.5,720400.0,38.7852,38.9395,38.694,38.9325,720400.0
2007-03-15 14:00:00,55.5,55.69,55.41,55.5,822800.0,38.9325,39.0658,38.8693,38.9325,822800.0
2007-03-15 15:00:00,55.5,55.71,55.34,55.34,859800.0,38.9325,39.0798,38.8202,38.8202,859800.0
2007-03-16 09:30:00,55.35,56.34,55.35,56.01,1476400.0,38.8272,39.5217,38.8272,39.2902,1476400.0
2007-03-16 10:00:00,55.99,56.2,55.39,55.4,738000.0,39.2762,39.4235,38.8553,38.8623,738000.0
2007-03-16 11:00:00,55.4,55.48,55.1,55.16,706600.0,38.8623,38.9184,38.6519,38.694,706600.0
2007-03-16 12:00:00,55.16,55.42,55.15,55.2,413600.0,38.694,38.8764,38.687,38.722,413600.0
2007-03-16 13:00:00,55.2,55.23,55.01,55.07,403000.0,38.722,38.7431,38.5887,38.6308,403000.0
2007-03-16 14:00:00,55.06,55.09,54.74,54.92,445600.0,38.6238,38.6449,38.3993,38.5256,445600.0
2007-03-16 15:00:00,54.92,55.12,54.87,55.0,762400.0,38.5256,38.6659,38.4905,38.5817,762400.0
2007-03-19 09:30:00,55.44,56.27,55.39,56.02,572600.0,38.8904,39.4726,38.8553,39.2972,572600.0
2007-03-19 10:00:00,56.01,56.44,55.84,56.43,664200.0,39.2902,39.5919,39.171,39.5849,664200.0
2007-03-19 11:00:00,56.4,56.8,56.39,56.79,568400.0,39.5638,39.8444,39.5568,39.8374,568400.0
2007-03-19 12:00:00,56.79,56.88,56.66,56.78,348400.0,39.8374,39.9005,39.7462,39.8304,348400.0
2007-03-19 13:00:00,56.77,56.84,56.52,56.55,363800.0,39.8234,39.8725,39.648,39.669,363800.0
2007-03-19 14:00:00,56.56,56.58,56.29,56.52,419200.0,39.676,39.6901,39.4866,39.648,419200.0
2007-03-19 15:00:00,56.52,56.54,56.22,56.35,620200.0,39.648,39.662,39.4375,39.5287,620200.0
2007-03-20 09:30:00,56.33,56.54,55.95,55.95,379200.0,39.5147,39.662,39.2481,39.2481,379200.0
2007-03-20 10:00:00,55.96,56.42,55.85,56.3,463800.0,39.2552,39.5778,39.178,39.4937,463800.0
2007-03-20 11:00:00,56.3,56.42,56.22,56.38,294800.0,39.4937,39.5778,39.4375,39.5498,294800.0
2007-03-20 12:00:00,56.38,56.54,56.24,56.25,437800.0,39.5498,39.662,39.4516,39.4586,437800.0
2007-03-20 13:00:00,56.26,56.41,55.85,55.98,479800.0,39.4656,39.5708,39.178,39.2692,479800.0
2007-03-20 14:00:00,55.98,56.12,55.94,55.98,363200.0,39.2692,39.3674,39.2411,39.2692,363200.0
2007-03-20 15:00:00,55.99,56.13,55.92,56.07,448000.0,39.2762,39.3744,39.2271,39.3323,448000.0
2007-03-21 09:30:00,56.2,56.27,55.96,56.21,186400.0,39.4235,39.4726,39.2552,39.4305,186400.0
2007-03-21 10:00:00,56.23,56.79,56.23,56.73,646800.0,39.4446,39.8374,39.4446,39.7953,646800.0
2007-03-21 11:00:00,56.72,56.74,56.52,56.54,297400.0,39.7883,39.8023,39.648,39.662,297400.0
2007-03-21 12:00:00,56.53,56.85,56.52,56.85,219400.0,39.655,39.8795,39.648,39.8795,219400.0
2007-03-21 13:00:00,56.85,57.15,56.81,57.09,449600.0,39.8795,40.0899,39.8514,40.0478,449600.0
2007-03-21 14:00:00,57.09,57.71,56.97,57.69,1364200.0,40.0478,40.4828,39.9637,40.4687,1364200.0
2007-03-21 15:00:00,57.69,57.79,57.43,57.66,1025400.0,40.4687,40.5389,40.2863,40.4477,1025400.0
2007-03-22 09:30:00,56.7,57.25,56.13,56.29,1270600.0,39.7743,40.1601,39.3744,39.4866,1270600.0
2007-03-22 10:00:00,56.27,56.69,56.0,56.31,1162000.0,39.4726,39.7672,39.2832,39.5007,1162000.0
2007-03-22 11:00:00,56.32,56.38,55.94,56.3,730800.0,39.5077,39.5498,39.2411,39.4937,730800.0
2007-03-22 12:00:00,56.31,56.53,56.27,56.33,463000.0,39.5007,39.655,39.4726,39.5147,463000.0
2007-03-22 13:00:00,56.32,56.4,56.13,56.38,511000.0,39.5077,39.5638,39.3744,39.5498,511000.0
2007-03-22 14:00:00,56.39,56.53,56.26,56.44,869200.0,39.5568,39.655,39.4656,39.5919,869200.0
2007-03-22 15:00:00,56.44,56.55,56.22,56.45,833600.0,39.5919,39.669,39.4375,39.5989,833600.0
2007-03-23 09:30:00,56.55,56.96,56.45,56.76,436800.0,39.669,39.9566,39.5989,39.8163,436800.0
2007-03-23 10:00:00,56.77,57.19,56.21,56.23,941600.0,39.8234,40.118,39.4305,39.4446,941600.0
2007-03-23 11:00:00,56.24,56.36,55.89,56.2,692400.0,39.4516,39.5357,39.2061,39.4235,692400.0
2007-03-23 12:00:00,56.21,56.38,56.13,56.38,203800.0,39.4305,39.5498,39.3744,39.5498,203800.0
2007-03-23 13:00:00,56.37,56.48,56.18,56.24,367400.0,39.5428,39.6199,39.4095,39.4516,367400.0
2007-03-23 14:00:00,56.24,56.31,56.17,56.25,532600.0,39.4516,39.5007,39.4025,39.4586,532600.0
2007-03-23 15:00:00,56.24,56.37,55.98,56.06,938000.0,39.4516,39.5428,39.2692,39.3253,938000.0
2007-03-26 09:30:00,56.25,56.32,55.35,55.54,589200.0,39.4586,39.5077,38.8272,38.9605,589200.0
2007-03-26 10:00:00,55.52,55.52,54.66,54.95,1260400.0,38.9465,38.9465,38.3432,38.5467,1260400.0
2007-03-26 11:00:00,54.94,55.06,54.84,55.03,562800.0,38.5396,38.6238,38.4695,38.6028,562800.0
2007-03-26 12:00:00,55.05,55.24,54.96,55.0,678200.0,38.6168,38.7501,38.5537,38.5817,678200.0
2007-03-26 13:00:00,55.0,55.13,54.91,55.0,453800.0,38.5817,38.6729,38.5186,38.5817,453800.0
2007-03-26 14:00:00,55.02,55.19,54.93,55.18,532600.0,38.5958,38.715,38.5326,38.708,532600.0
2007-03-26 15:00:00,55.19,55.3,55.12,55.21,823400.0,38.715,38.7922,38.6659,38.729,823400.0
2007-03-27 09:30:00,55.2,55.2,54.76,54.96,439200.0,38.722,38.722,38.4134,38.5537,439200.0
2007-03-27 10:00:00,54.96,55.04,53.79,54.31,2058000.0,38.5537,38.6098,37.7329,38.0977,2058000.0
2007-03-27 11:00:00,54.3,54.38,53.87,54.0,924800.0,38.0907,38.1468,37.789,37.8802,924800.0
2007-03-27 12:00:00,54.0,54.37,53.94,54.33,406600.0,37.8802,38.1398,37.8382,38.1117,406600.0
2007-03-27 13:00:00,54.33,54.54,54.32,54.39,341600.0,38.1117,38.259,38.1047,38.1538,341600.0
2007-03-27 14:00:00,54.39,54.48,54.21,54.45,444600.0,38.1538,38.217,38.0276,38.1959,444600.0
2007-03-27 15:00:00,54.47,54.57,54.2,54.32,909800.0,38.2099,38.2801,38.0205,38.1047,909800.0
2007-03-28 09:30:00,54.01,54.42,53.71,54.09,562600.0,38.0453,38.3341,37.8339,38.1016,562600.0
2007-03-28 10:00:00,54.09,54.21,53.4,53.62,1392800.0,38.1016,38.1862,37.6156,37.7705,1392800.0
2007-03-28 11:00:00,53.6,53.9,53.29,53.4,1258000.0,37.7565,37.9678,37.5381,37.6156,1258000.0
2007-03-28 12:00:00,53.4,53.7,53.4,53.61,1080600.0,37.6156,37.8269,37.6156,37.7635,1080600.0
2007-03-28 13:00:00,53.59,53.61,53.33,53.49,569000.0,37.7494,37.7635,37.5663,37.679,569000.0
2007-03-28 14:00:00,53.49,53.54,53.26,53.46,709400.0,37.679,37.7142,37.517,37.6578,709400.0
2007-03-28 15:00:00,53.45,53.5,52.74,52.84,2179400.0,37.6508,37.686,37.1507,37.2211,2179400.0
2007-03-29 09:30:00,53.59,54.07,53.27,54.02,1281000.0,37.7494,38.0875,37.524,38.0523,1281000.0
2007-03-29 10:00:00,54.02,54.17,53.51,53.7,1513600.0,38.0523,38.158,37.6931,37.8269,1513600.0
2007-03-29 11:00:00,53.7,54.27,53.7,54.16,1195200.0,37.8269,38.2284,37.8269,38.1509,1195200.0
2007-03-29 12:00:00,54.16,54.19,53.79,53.9,956000.0,38.1509,38.1721,37.8903,37.9678,956000.0
2007-03-29 13:00:00,53.89,54.06,53.52,53.72,605200.0,37.9607,38.0805,37.7001,37.841,605200.0
2007-03-29 14:00:00,53.71,54.1,53.63,54.02,702600.0,37.8339,38.1087,37.7776,38.0523,702600.0
2007-03-29 15:00:00,54.02,54.54,53.98,54.24,1543200.0,38.0523,38.4186,38.0241,38.2073,1543200.0
2007-03-30 09:30:00,53.9,55.95,53.83,55.38,1855800.0,37.9678,39.4118,37.9185,39.0103,1855800.0
2007-03-30 10:00:00,55.36,55.42,54.06,54.59,1829400.0,38.9962,39.0385,38.0805,38.4538,1829400.0
2007-03-30 11:00:00,54.58,54.68,53.95,54.4,803200.0,38.4468,38.5172,38.003,38.32,803200.0
2007-03-30 12:00:00,54.4,54.62,54.23,54.55,547600.0,38.32,38.475,38.2002,38.4257,547600.0
2007-03-30 13:00:00,54.55,54.64,54.39,54.46,425000.0,38.4257,38.489,38.3129,38.3623,425000.0
2007-03-30 14:00:00,54.46,54.65,54.34,54.51,537400.0,38.3623,38.4961,38.2777,38.3975,537400.0
2007-03-30 15:00:00,54.51,54.52,54.15,54.27,875200.0,38.3975,38.4045,38.1439,38.2284,875200.0
2007-04-02 09:30:00,54.13,54.13,53.17,53.19,1023400.0,38.1298,38.1298,37.4536,37.4677,1023400.0
2007-04-02 10:00:00,53.18,53.18,52.09,52.65,3416600.0,37.4606,37.4606,36.6928,37.0873,3416600.0
2007-04-02 11:00:00,52.64,52.69,52.37,52.49,1304600.0,37.0802,37.1154,36.89,36.9746,1304600.0
2007-04-02 12:00:00,52.47,52.47,51.92,51.95,1147200.0,36.9605,36.9605,36.573,36.5942,1147200.0
2007-04-02 13:00:00,51.95,52.15,51.59,51.94,2005200.0,36.5942,36.7351,36.3406,36.5871,2005200.0
2007-04-02 14:00:00,51.93,52.13,51.75,51.9,1335800.0,36.5801,36.721,36.4533,36.559,1335800.0
2007-04-02 15:00:00,51.88,52.35,51.88,52.2,2322200.0,36.5449,36.8759,36.5449,36.7703,2322200.0
2007-04-03 09:30:00,52.67,52.82,52.17,52.52,948200.0,37.1014,37.207,36.7492,36.9957,948200.0
2007-04-03 10:00:00,52.5,53.33,52.5,53.28,1352600.0,36.9816,37.5663,36.9816,37.531,1352600.0
2007-04-03 11:00:00,53.28,53.53,53.16,53.45,841800.0,37.531,37.7072,37.4465,37.6508,841800.0
2007-04-03 12:00:00,53.45,53.46,53.27,53.38,541800.0,37.6508,37.6578,37.524,37.6015,541800.0
2007-04-03 13:00:00,53.38,53.38,53.13,53.3,702200.0,37.6015,37.6015,37.4254,37.5451,702200.0
2007-04-03 14:00:00,53.3,53.6,53.19,53.47,737400.0,37.5451,37.7565,37.4677,37.6649,737400.0
2007-04-03 15:00:00,53.49,53.52,53.26,53.35,1017200.0,37.679,37.7001,37.517,37.5804,1017200.0
2007-04-04 09:30:00,53.37,53.48,52.83,53.24,730800.0,37.5944,37.6719,37.2141,37.5029,730800.0
2007-04-04 10:00:00,53.24,53.6,53.17,53.32,844800.0,37.5029,37.7565,37.4536,37.5592,844800.0
2007-04-04 11:00:00,53.32,53.51,53.24,53.36,453400.0,37.5592,37.6931,37.5029,37.5874,453400.0
2007-04-04 12:00:00,53.36,53.51,53.33,53.51,374400.0,37.5874,37.6931,37.5663,37.6931,374400.0
2007-04-04 13:00:00,53.5,53.51,53.3,53.37,410800.0,37.686,37.6931,37.5451,37.5944,410800.0
2007-04-04 14:00:00,53.36,53.52,53.34,53.48,349000.0,37.5874,37.7001,37.5733,37.6719,349000.0
2007-04-04 15:00:00,53.49,53.52,53.4,53.5,698400.0,37.679,37.7001,37.6156,37.686,698400.0
2007-04-05 09:30:00,53.45,53.52,53.27,53.44,352600.0,37.6508,37.7001,37.524,37.6438,352600.0
2007-04-05 10:00:00,53.45,54.0,53.16,53.81,777800.0,37.6508,38.0382,37.4465,37.9044,777800.0
2007-04-05 11:00:00,53.8,53.88,53.58,53.87,478600.0,37.8973,37.9537,37.7424,37.9467,478600.0
2007-04-05 12:00:00,53.85,54.0,53.85,53.94,515400.0,37.9326,38.0382,37.9326,37.996,515400.0
2007-04-05 13:00:00,53.94,54.13,53.87,53.97,336000.0,37.996,38.1298,37.9467,38.0171,336000.0
2007-04-05 14:00:00,53.99,54.06,53.93,53.94,327200.0,38.0312,38.0805,37.9889,37.996,327200.0
2007-04-05 15:00:00,53.94,54.0,53.73,53.81,619200.0,37.996,38.0382,37.848,37.9044,619200.0
2007-04-09 09:30:00,54.24,54.68,54.19,54.68,510800.0,38.2073,38.5172,38.1721,38.5172,510800.0
2007-04-09 10:00:00,54.67,54.77,54.37,54.56,542800.0,38.5102,38.5806,38.2989,38.4327,542800.0
2007-04-09 11:00:00,54.52,54.85,54.51,54.68,379400.0,38.4045,38.637,38.3975,38.5172,379400.0
2007-04-09 12:00:00,54.68,54.74,54.48,54.5,293000.0,38.5172,38.5595,38.3763,38.3904,293000.0
2007-04-09 13:00:00,54.51,54.54,54.29,54.3,442800.0,38.3975,38.4186,38.2425,38.2495,442800.0
2007-04-09 14:00:00,54.27,54.45,54.07,54.38,648000.0,38.2284,38.3552,38.0875,38.3059,648000.0
2007-04-09 15:00:00,54.39,54.58,54.22,54.28,773600.0,38.3129,38.4468,38.1932,38.2355,773600.0
2007-04-10 09:30:00,54.31,54.57,54.12,54.26,308000.0,38.2566,38.4397,38.1228,38.2214,308000.0
2007-04-10 10:00:00,54.28,54.66,54.16,54.59,488400.0,38.2355,38.5031,38.1509,38.4538,488400.0
2007-04-10 11:00:00,54.6,54.6,54.22,54.37,401800.0,38.4609,38.4609,38.1932,38.2989,401800.0
2007-04-10 12:00:00,54.36,54.53,54.14,54.3,438000.0,38.2918,38.4116,38.1368,38.2495,438000.0
2007-04-10 13:00:00,54.29,54.6,54.27,54.46,401400.0,38.2425,38.4609,38.2284,38.3623,401400.0
2007-04-10 14:00:00,54.45,54.54,54.44,54.49,433000.0,38.3552,38.4186,38.3482,38.3834,433000.0
2007-04-10 15:00:00,54.49,54.6,54.45,54.48,705600.0,38.3834,38.4609,38.3552,38.3763,705600.0
2007-04-11 09:30:00,54.51,54.82,54.51,54.77,395400.0,38.3975,38.6158,38.3975,38.5806,395400.0
2007-04-11 10:00:00,54.77,54.82,53.81,53.85,1343800.0,38.5806,38.6158,37.9044,37.9326,1343800.0
2007-04-11 11:00:00,53.85,54.27,53.74,54.17,717400.0,37.9326,38.2284,37.8551,38.158,717400.0
2007-04-11 12:00:00,54.18,54.48,54.18,54.35,653800.0,38.165,38.3763,38.165,38.2848,653800.0
2007-04-11 13:00:00,54.35,54.58,54.29,54.32,484200.0,38.2848,38.4468,38.2425,38.2636,484200.0
2007-04-11 14:00:00,54.31,54.33,54.02,54.13,749000.0,38.2566,38.2707,38.0523,38.1298,749000.0
2007-04-11 15:00:00,54.13,54.33,54.05,54.22,455200.0,38.1298,38.2707,38.0734,38.1932,455200.0
2007-04-12 09:30:00,54.22,54.22,53.38,53.47,488400.0,38.1932,38.1932,37.6015,37.6649,488400.0
2007-04-12 10:00:00,53.47,53.75,53.41,53.7,641800.0,37.6649,37.8621,37.6226,37.8269,641800.0
2007-04-12 11:00:00,53.7,53.74,53.56,53.6,412200.0,37.8269,37.8551,37.7283,37.7565,412200.0
2007-04-12 12:00:00,53.59,53.85,53.57,53.85,432800.0,37.7494,37.9326,37.7353,37.9326,432800.0
2007-04-12 13:00:00,53.85,53.98,53.76,53.91,307400.0,37.9326,38.0241,37.8692,37.9748,307400.0
2007-04-12 14:00:00,53.92,54.02,53.85,53.89,333200.0,37.9819,38.0523,37.9326,37.9607,333200.0
2007-04-12 15:00:00,53.89,54.06,53.81,53.93,995800.0,37.9607,38.0805,37.9044,37.9889,995800.0
2007-04-13 09:30:00,53.93,54.02,53.85,53.97,347800.0,37.9889,38.0523,37.9326,38.0171,347800.0
2007-04-13 10:00:00,53.96,54.2,53.44,54.13,799200.0,38.01,38.1791,37.6438,38.1298,799200.0
2007-04-13 11:00:00,54.13,54.23,54.06,54.13,414600.0,38.1298,38.2002,38.0805,38.1298,414600.0
2007-04-13 12:00:00,54.12,54.19,54.07,54.15,237200.0,38.1228,38.1721,38.0875,38.1439,237200.0
2007-04-13 13:00:00,54.14,54.44,54.13,54.42,372800.0,38.1368,38.3482,38.1298,38.3341,372800.0
2007-04-13 14:00:00,54.42,54.43,54.25,54.26,348200.0,38.3341,38.3411,38.2143,38.2214,348200.0
2007-04-13 15:00:00,54.26,54.49,54.23,54.38,959800.0,38.2214,38.3834,38.2002,38.3059,959800.0
2007-04-16 09:30:00,54.52,54.73,54.27,54.3,399600.0,38.4045,38.5524,38.2284,38.2495,399600.0
2007-04-16 10:00:00,54.3,54.59,54.3,54.53,496000.0,38.2495,38.4538,38.2495,38.4116,496000.0
2007-04-16 11:00:00,54.54,54.68,54.42,54.62,281800.0,38.4186,38.5172,38.3341,38.475,281800.0
2007-04-16 12:00:00,54.62,54.69,54.54,54.63,245200.0,38.475,38.5243,38.4186,38.482,245200.0
2007-04-16 13:00:00,54.63,54.72,54.59,54.66,165800.0,38.482,38.5454,38.4538,38.5031,165800.0
2007-04-16 14:00:00,54.66,54.84,54.66,54.68,296000.0,38.5031,38.6299,38.5031,38.5172,296000.0
2007-04-16 15:00:00,54.68,54.79,54.6,54.77,506400.0,38.5172,38.5947,38.4609,38.5806,506400.0
2007-04-17 09:30:00,55.15,55.23,54.76,55.19,481000.0,38.8483,38.9047,38.5736,38.8765,481000.0
2007-04-17 10:00:00,55.21,55.55,55.21,55.33,741600.0,38.8906,39.1301,38.8906,38.9751,741600.0
2007-04-17 11:00:00,55.31,55.45,55.23,55.35,471200.0,38.961,39.0596,38.9047,38.9892,471200.0
2007-04-17 12:00:00,55.38,55.49,55.31,55.36,222600.0,39.0103,39.0878,38.961,38.9962,222600.0
2007-04-17 13:00:00,55.35,55.42,55.23,55.25,450000.0,38.9892,39.0385,38.9047,38.9187,450000.0
2007-04-17 14:00:00,55.25,55.4,55.19,55.32,431600.0,38.9187,39.0244,38.8765,38.968,431600.0
2007-04-17 15:00:00,55.32,55.57,55.3,55.52,1016000.0,38.968,39.1442,38.954,39.1089,1016000.0
2007-04-18 09:30:00,55.55,56.0,55.25,55.5,455600.0,39.1301,39.447,38.9187,39.0948,455600.0
2007-04-18 10:00:00,55.47,55.63,55.35,55.49,612800.0,39.0737,39.1864,38.9892,39.0878,612800.0
2007-04-18 11:00:00,55.5,55.79,55.44,55.73,544600.0,39.0948,39.2991,39.0526,39.2569,544600.0
2007-04-18 12:00:00,55.72,56.23,55.72,55.95,682600.0,39.2498,39.6091,39.2498,39.4118,682600.0
2007-04-18 13:00:00,55.94,56.2,55.86,56.1,466600.0,39.4048,39.5879,39.3484,39.5175,466600.0
2007-04-18 14:00:00,56.1,56.16,55.98,55.99,606200.0,39.5175,39.5598,39.433,39.44,606200.0
2007-04-18 15:00:00,55.98,56.2,55.79,55.79,806200.0,39.433,39.5879,39.2991,39.2991,806200.0
2007-04-19 09:30:00,55.79,55.9,55.13,55.88,411000.0,39.2991,39.3766,38.8342,39.3625,411000.0
2007-04-19 10:00:00,55.88,56.11,55.43,55.46,436400.0,39.3625,39.5245,39.0455,39.0667,436400.0
2007-04-19 11:00:00,55.46,55.75,55.13,55.68,528600.0,39.0667,39.2709,38.8342,39.2216,528600.0
2007-04-19 12:00:00,55.66,55.88,55.51,55.68,262800.0,39.2075,39.3625,39.1019,39.2216,262800.0
2007-04-19 13:00:00,55.68,55.84,55.52,55.67,220000.0,39.2216,39.3343,39.1089,39.2146,220000.0
2007-04-19 14:00:00,55.67,55.69,55.32,55.43,320600.0,39.2146,39.2287,38.968,39.0455,320600.0
2007-04-19 15:00:00,55.43,55.48,55.23,55.33,608800.0,39.0455,39.0808,38.9047,38.9751,608800.0
2007-04-20 09:30:00,56.51,56.78,56.04,56.3,1265800.0,39.8063,39.9965,39.4752,39.6584,1265800.0
2007-04-20 10:00:00,56.28,56.67,56.03,56.21,982600.0,39.6443,39.919,39.4682,39.595,982600.0
2007-04-20 11:00:00,56.21,56.35,55.93,56.07,645200.0,39.595,39.6936,39.3977,39.4964,645200.0
2007-04-20 12:00:00,56.08,56.21,55.85,55.92,345600.0,39.5034,39.595,39.3414,39.3907,345600.0
2007-04-20 13:00:00,55.93,55.97,55.76,55.82,294000.0,39.3977,39.4259,39.278,39.3203,294000.0
2007-04-20 14:00:00,55.82,56.04,55.79,55.93,323800.0,39.3203,39.4752,39.2991,39.3977,323800.0
2007-04-20 15:00:00,55.93,55.98,55.71,55.73,779600.0,39.3977,39.433,39.2428,39.2569,779600.0
2007-04-23 09:30:00,56.42,57.38,56.4,57.31,713800.0,39.7429,40.4191,39.7288,40.3698,713800.0
2007-04-23 10:00:00,57.3,57.9,57.02,57.8,1196800.0,40.3628,40.7854,40.1655,40.715,1196800.0
2007-04-23 11:00:00,57.81,57.9,57.22,57.27,779600.0,40.722,40.7854,40.3064,40.3417,779600.0
2007-04-23 12:00:00,57.27,57.32,56.81,56.9,542600.0,40.3417,40.3769,40.0176,40.081,542600.0
2007-04-23 13:00:00,56.9,57.09,56.3,56.33,694000.0,40.081,40.2149,39.6584,39.6795,694000.0
2007-04-23 14:00:00,56.32,56.6,56.13,56.52,1080200.0,39.6725,39.8697,39.5386,39.8133,1080200.0
2007-04-23 15:00:00,56.52,56.54,56.27,56.43,1057000.0,39.8133,39.8274,39.6372,39.7499,1057000.0
2007-04-24 09:30:00,56.6,57.19,56.45,56.95,558200.0,39.8697,40.2853,39.764,40.1162,558200.0
2007-04-24 10:00:00,56.93,56.93,56.26,56.35,714400.0,40.1022,40.1022,39.6302,39.6936,714400.0
2007-04-24 11:00:00,56.34,56.61,56.27,56.32,345200.0,39.6865,39.8767,39.6372,39.6725,345200.0
2007-04-24 12:00:00,56.32,56.45,56.18,56.23,354400.0,39.6725,39.764,39.5738,39.6091,354400.0
2007-04-24 13:00:00,56.23,56.37,56.05,56.21,468400.0,39.6091,39.7077,39.4823,39.595,468400.0
2007-04-24 14:00:00,56.21,56.51,56.21,56.41,428600.0,39.595,39.8063,39.595,39.7359,428600.0
2007-04-24 15:00:00,56.42,56.54,56.4,56.49,667200.0,39.7429,39.8274,39.7288,39.7922,667200.0
2007-04-25 09:30:00,56.91,56.96,56.07,56.11,656800.0,40.0881,40.1233,39.4964,39.5245,656800.0
2007-04-25 10:00:00,56.1,56.19,55.68,55.97,890400.0,39.5175,39.5809,39.2216,39.4259,890400.0
2007-04-25 11:00:00,55.97,56.17,55.91,56.15,584800.0,39.4259,39.5668,39.3837,39.5527,584800.0
2007-04-25 12:00:00,56.15,56.35,56.02,56.12,425000.0,39.5527,39.6936,39.4611,39.5316,425000.0
2007-04-25 13:00:00,56.13,56.34,56.01,56.14,565400.0,39.5386,39.6865,39.4541,39.5457,565400.0
2007-04-25 14:00:00,56.12,56.62,56.11,56.59,536000.0,39.5316,39.8838,39.5245,39.8627,536000.0
2007-04-25 15:00:00,56.6,56.84,56.6,56.79,960200.0,39.8697,40.0388,39.8697,40.0035,960200.0
2007-04-26 09:30:00,57.13,57.46,56.77,57.08,627800.0,40.243,40.4755,39.9894,40.2078,627800.0
2007-04-26 10:00:00,57.08,57.45,56.83,57.43,724800.0,40.2078,40.4684,40.0317,40.4544,724800.0
2007-04-26 11:00:00,57.44,57.55,56.7,56.71,507000.0,40.4614,40.5389,39.9401,39.9472,507000.0
2007-04-26 12:00:00,56.71,56.91,56.69,56.83,328400.0,39.9472,40.0881,39.9331,40.0317,328400.0
2007-04-26 13:00:00,56.82,56.85,56.44,56.53,366000.0,40.0247,40.0458,39.757,39.8204,366000.0
2007-04-26 14:00:00,56.54,56.99,56.53,56.89,371000.0,39.8274,40.1444,39.8204,40.074,371000.0
2007-04-26 15:00:00,56.89,56.99,56.7,56.77,462800.0,40.074,40.1444,39.9401,39.9894,462800.0
2007-04-27 09:30:00,56.37,56.49,55.54,55.79,645800.0,39.7077,39.7922,39.123,39.2991,645800.0
2007-04-27 10:00:00,55.77,56.33,55.77,56.0,1091000.0,39.285,39.6795,39.285,39.447,1091000.0
2007-04-27 11:00:00,56.01,56.27,55.95,56.23,520400.0,39.4541,39.6372,39.4118,39.6091,520400.0
2007-04-27 12:00:00,56.22,56.22,55.9,55.92,472400.0,39.602,39.602,39.3766,39.3907,472400.0
2007-04-27 13:00:00,55.92,56.17,55.92,56.07,489600.0,39.3907,39.5668,39.3907,39.4964,489600.0
2007-04-27 14:00:00,56.07,56.33,55.98,56.24,400800.0,39.4964,39.6795,39.433,39.6161,400800.0
2007-04-27 15:00:00,56.24,56.24,55.95,56.1,623800.0,39.6161,39.6161,39.4118,39.5175,623800.0
2007-04-30 09:30:00,55.99,56.05,55.38,55.58,411200.0,39.44,39.4823,39.0103,39.1512,411200.0
2007-04-30 10:00:00,55.58,55.68,55.33,55.4,554400.0,39.1512,39.2216,38.9751,39.0244,554400.0
2007-04-30 11:00:00,55.4,55.47,55.23,55.45,419400.0,39.0244,39.0737,38.9047,39.0596,419400.0
2007-04-30 12:00:00,55.44,55.6,55.37,55.54,250800.0,39.0526,39.1653,39.0033,39.123,250800.0
2007-04-30 13:00:00,55.53,55.73,55.46,55.51,337600.0,39.116,39.2569,39.0667,39.1019,337600.0
2007-04-30 14:00:00,55.5,55.59,55.1,55.18,370400.0,39.0948,39.1582,38.8131,38.8694,370400.0
2007-04-30 15:00:00,55.18,55.26,54.72,54.74,727000.0,38.8694,38.9258,38.5454,38.5595,727000.0
2007-05-01 09:30:00,54.87,55.09,53.85,54.0,689000.0,38.6511,38.806,37.9326,38.0382,689000.0
2007-05-01 10:00:00,54.0,54.35,53.76,54.33,959200.0,38.0382,38.2848,37.8692,38.2707,959200.0
2007-05-01 11:00:00,54.33,54.34,54.0,54.01,394200.0,38.2707,38.2777,38.0382,38.0453,394200.0
2007-05-01 12:00:00,54.01,54.2,54.0,54.06,250800.0,38.0453,38.1791,38.0382,38.0805,250800.0
2007-05-01 13:00:00,54.04,54.04,53.76,53.88,475400.0,38.0664,38.0664,37.8692,37.9537,475400.0
2007-05-01 14:00:00,53.89,54.45,53.77,54.4,579000.0,37.9607,38.3552,37.8762,38.32,579000.0
2007-05-01 15:00:00,54.38,54.47,54.08,54.31,1043800.0,38.3059,38.3693,38.0946,38.2566,1043800.0
2007-05-02 09:30:00,55.05,56.2,55.02,55.47,1411200.0,38.7779,39.5879,38.7567,39.0737,1411200.0
2007-05-02 10:00:00,55.47,56.7,55.47,56.6,1652200.0,39.0737,39.9401,39.0737,39.8697,1652200.0
2007-05-02 11:00:00,56.6,56.73,56.38,56.49,727200.0,39.8697,39.9613,39.7147,39.7922,727200.0
2007-05-02 12:00:00,56.49,56.6,56.38,56.38,573000.0,39.7922,39.8697,39.7147,39.7147,573000.0
2007-05-02 13:00:00,56.38,56.58,56.34,56.47,408200.0,39.7147,39.8556,39.6865,39.7781,408200.0
2007-05-02 14:00:00,56.46,56.62,56.38,56.43,438200.0,39.7711,39.8838,39.7147,39.7499,438200.0
2007-05-02 15:00:00,56.43,56.5,56.16,56.3,1178600.0,39.7499,39.7993,39.5598,39.6584,1178600.0
2007-05-03 09:30:00,56.8,56.94,56.55,56.77,508800.0,40.0106,40.1092,39.8345,39.9894,508800.0
2007-05-03 10:00:00,56.79,56.95,56.45,56.81,835400.0,40.0035,40.1162,39.764,40.0176,835400.0
2007-05-03 11:00:00,56.81,57.35,56.71,56.88,623800.0,40.0176,40.398,39.9472,40.0669,623800.0
2007-05-03 12:00:00,56.88,56.91,56.63,56.71,379800.0,40.0669,40.0881,39.8908,39.9472,379800.0
2007-05-03 13:00:00,56.71,56.73,56.54,56.62,267000.0,39.9472,39.9613,39.8274,39.8838,267000.0
2007-05-03 14:00:00,56.62,56.71,56.5,56.68,291200.0,39.8838,39.9472,39.7993,39.926,291200.0
2007-05-03 15:00:00,56.68,57.14,56.57,56.77,1107600.0,39.926,40.2501,39.8486,39.9894,1107600.0
2007-05-04 09:30:00,57.28,57.33,56.65,57.33,420800.0,40.3487,40.3839,39.9049,40.3839,420800.0
2007-05-04 10:00:00,57.33,57.72,57.2,57.69,771200.0,40.3839,40.6586,40.2923,40.6375,771200.0
2007-05-04 11:00:00,57.69,57.71,57.27,57.27,664800.0,40.6375,40.6516,40.3417,40.3417,664800.0
2007-05-04 12:00:00,57.27,57.35,56.83,57.08,491000.0,40.3417,40.398,40.0317,40.2078,491000.0
2007-05-04 13:00:00,57.08,57.19,56.77,56.95,275000.0,40.2078,40.2853,39.9894,40.1162,275000.0
2007-05-04 14:00:00,56.93,56.96,56.68,56.82,297400.0,40.1022,40.1233,39.926,40.0247,297400.0
2007-05-04 15:00:00,56.82,57.06,56.76,56.92,502800.0,40.0247,40.1937,39.9824,40.0951,502800.0
2007-05-07 09:30:00,56.94,57.5,56.94,57.4,271600.0,40.1092,40.5037,40.1092,40.4332,271600.0
2007-05-07 10:00:00,57.38,57.52,57.16,57.38,497400.0,40.4191,40.5178,40.2642,40.4191,497400.0
2007-05-07 11:00:00,57.38,57.95,57.35,57.88,562600.0,40.4191,40.8207,40.398,40.7713,562600.0
2007-05-07 12:00:00,57.87,57.95,57.63,57.74,272000.0,40.7643,40.8207,40.5952,40.6727,272000.0
2007-05-07 13:00:00,57.74,57.74,57.46,57.52,434200.0,40.6727,40.6727,40.4755,40.5178,434200.0
2007-05-07 14:00:00,57.51,57.6,57.32,57.6,495000.0,40.5107,40.5741,40.3769,40.5741,495000.0
2007-05-07 15:00:00,57.59,57.63,57.4,57.59,639800.0,40.5671,40.5952,40.4332,40.5671,639800.0
2007-05-08 09:30:00,57.61,57.61,56.88,56.93,410400.0,40.5812,40.5812,40.0669,40.1022,410400.0
2007-05-08 10:00:00,56.92,57.63,56.73,57.61,575600.0,40.0951,40.5952,39.9613,40.5812,575600.0
2007-05-08 11:00:00,57.61,57.67,57.29,57.44,413600.0,40.5812,40.6234,40.3557,40.4614,413600.0
2007-05-08 12:00:00,57.43,57.84,57.24,57.74,340800.0,40.4544,40.7432,40.3205,40.6727,340800.0
2007-05-08 13:00:00,57.74,57.77,57.6,57.77,244600.0,40.6727,40.6939,40.5741,40.6939,244600.0
2007-05-08 14:00:00,57.77,58.0,57.6,57.73,638400.0,40.6939,40.8559,40.5741,40.6657,638400.0
2007-05-08 15:00:00,57.73,57.83,57.52,57.81,693000.0,40.6657,40.7361,40.5178,40.722,693000.0
2007-05-09 09:30:00,57.82,59.25,57.65,59.03,1621600.0,40.7291,41.7364,40.6093,41.5814,1621600.0
2007-05-09 10:00:00,59.05,59.24,58.77,58.84,1066000.0,41.5955,41.7293,41.3983,41.4476,1066000.0
2007-05-09 11:00:00,58.84,59.42,58.83,59.33,909800.0,41.4476,41.8561,41.4405,41.7927,909800.0
2007-05-09 12:00:00,59.32,59.63,59.2,59.28,599200.0,41.7857,42.0041,41.7012,41.7575,599200.0
2007-05-09 13:00:00,59.27,59.49,59.07,59.45,787600.0,41.7505,41.9054,41.6096,41.8773,787600.0
2007-05-09 14:00:00,59.45,59.54,58.9,59.27,1852000.0,41.8773,41.9407,41.4898,41.7505,1852000.0
2007-05-09 15:00:00,59.27,59.69,59.23,59.45,1284600.0,41.7505,42.0463,41.7223,41.8773,1284600.0
2007-05-10 09:30:00,59.47,59.75,59.0,59.35,752800.0,41.8914,42.0886,41.5603,41.8068,752800.0
2007-05-10 10:00:00,59.38,59.99,59.3,59.71,1030400.0,41.828,42.2577,41.7716,42.0604,1030400.0
2007-05-10 11:00:00,59.71,59.74,58.78,58.8,993000.0,42.0604,42.0815,41.4053,41.4194,993000.0
2007-05-10 12:00:00,58.8,58.97,58.57,58.87,554200.0,41.4194,41.5392,41.2574,41.4687,554200.0
2007-05-10 13:00:00,58.88,59.01,58.34,58.94,722800.0,41.4758,41.5673,41.0954,41.518,722800.0
2007-05-10 14:00:00,58.95,59.04,58.77,58.8,760600.0,41.5251,41.5885,41.3983,41.4194,760600.0
2007-05-10 15:00:00,58.81,58.95,58.6,58.85,1211800.0,41.4264,41.5251,41.2785,41.4546,1211800.0
2007-05-11 09:30:00,59.16,59.75,59.02,59.47,577200.0,41.673,42.0886,41.5744,41.8914,577200.0
2007-05-11 10:00:00,59.48,59.9,59.13,59.73,673800.0,41.8984,42.1943,41.6519,42.0745,673800.0
2007-05-11 11:00:00,59.73,59.93,59.46,59.47,363600.0,42.0745,42.2154,41.8843,41.8914,363600.0
2007-05-11 12:00:00,59.47,59.8,59.46,59.75,429600.0,41.8914,42.1238,41.8843,42.0886,429600.0
2007-05-11 13:00:00,59.75,59.82,59.61,59.7,488600.0,42.0886,42.1379,41.99,42.0534,488600.0
2007-05-11 14:00:00,59.7,59.83,59.6,59.73,686000.0,42.0534,42.1449,41.9829,42.0745,686000.0
2007-05-11 15:00:00,59.72,60.0,59.69,59.98,1004400.0,42.0675,42.2647,42.0463,42.2506,1004400.0
2007-05-14 09:30:00,60.2,60.4,59.79,60.15,717400.0,42.4056,42.5465,42.1168,42.3704,717400.0
2007-05-14 10:00:00,60.13,60.17,59.88,59.94,1196000.0,42.3563,42.3844,42.1802,42.2224,1196000.0
2007-05-14 11:00:00,59.95,59.96,59.72,59.8,736800.0,42.2295,42.2365,42.0675,42.1238,736800.0
2007-05-14 12:00:00,59.8,59.88,59.77,59.82,390000.0,42.1238,42.1802,42.1027,42.1379,390000.0
2007-05-14 13:00:00,59.81,60.0,59.63,59.68,729600.0,42.1309,42.2647,42.0041,42.0393,729600.0
2007-05-14 14:00:00,59.68,59.9,59.38,59.73,733000.0,42.0393,42.1943,41.828,42.0745,733000.0
2007-05-14 15:00:00,59.73,59.82,59.6,59.82,1167400.0,42.0745,42.1379,41.9829,42.1379,1167400.0
2007-05-15 09:30:00,60.1,60.87,59.66,60.66,802000.0,42.3351,42.8775,42.0252,42.7296,802000.0
2007-05-15 10:00:00,60.7,60.88,60.28,60.41,1246200.0,42.7578,42.8846,42.4619,42.5535,1246200.0
2007-05-15 11:00:00,60.43,60.65,59.94,60.41,947000.0,42.5676,42.7226,42.2224,42.5535,947000.0
2007-05-15 12:00:00,60.43,60.8,60.27,60.55,568400.0,42.5676,42.8282,42.4549,42.6521,568400.0
2007-05-15 13:00:00,60.55,60.75,60.38,60.39,622400.0,42.6521,42.793,42.5324,42.5394,622400.0
2007-05-15 14:00:00,60.41,60.5,59.97,60.33,1196200.0,42.5535,42.6169,42.2436,42.4972,1196200.0
2007-05-15 15:00:00,60.33,60.4,59.81,60.28,1718800.0,42.4972,42.5465,42.1309,42.4619,1718800.0
2007-05-16 09:30:00,61.6,61.7,60.65,61.27,3119800.0,43.3918,43.4622,42.7226,43.1593,3119800.0
2007-05-16 10:00:00,61.25,61.36,58.91,59.24,5376200.0,43.1452,43.2227,41.4969,41.7293,5376200.0
2007-05-16 11:00:00,59.25,60.12,59.0,60.02,3205800.0,41.7364,42.3492,41.5603,42.2788,3205800.0
2007-05-16 12:00:00,60.02,60.18,59.64,60.17,1257200.0,42.2788,42.3915,42.0111,42.3844,1257200.0
2007-05-16 13:00:00,60.16,60.4,59.77,59.78,890800.0,42.3774,42.5465,42.1027,42.1097,890800.0
2007-05-16 14:00:00,59.78,59.88,59.21,59.45,1246400.0,42.1097,42.1802,41.7082,41.8773,1246400.0
2007-05-16 15:00:00,59.45,59.73,58.94,59.2,4528600.0,41.8773,42.0745,41.518,41.7012,4528600.0
2007-05-17 09:30:00,59.38,59.38,58.36,58.66,1376400.0,41.828,41.828,41.1095,41.3208,1376400.0
2007-05-17 10:00:00,58.65,59.42,58.42,59.05,1972800.0,41.3137,41.8561,41.1517,41.5955,1972800.0
2007-05-17 11:00:00,59.08,59.18,58.65,58.75,815200.0,41.6166,41.6871,41.3137,41.3842,815200.0
2007-05-17 12:00:00,58.74,58.83,58.41,58.45,717000.0,41.3771,41.4405,41.1447,41.1729,717000.0
2007-05-17 13:00:00,58.45,58.77,58.35,58.68,696600.0,41.1729,41.3983,41.1024,41.3349,696600.0
2007-05-17 14:00:00,58.68,58.99,58.61,58.94,795000.0,41.3349,41.5532,41.2856,41.518,795000.0
2007-05-17 15:00:00,58.93,59.06,58.69,58.79,1020000.0,41.511,41.6025,41.3419,41.4124,1020000.0
2007-05-18 09:30:00,58.78,59.13,58.25,58.25,1054000.0,41.4053,41.6519,41.032,41.032,1054000.0
2007-05-18 10:00:00,58.25,58.47,57.77,57.91,1814800.0,41.032,41.1869,40.6939,40.7925,1814800.0
2007-05-18 11:00:00,57.92,58.32,57.9,58.09,1244800.0,40.7995,41.0813,40.7854,40.9193,1244800.0
2007-05-18 12:00:00,58.09,58.47,58.09,58.45,693200.0,40.9193,41.1869,40.9193,41.1729,693200.0
2007-05-18 13:00:00,58.45,58.69,58.44,58.69,408800.0,41.1729,41.3419,41.1658,41.3419,408800.0
2007-05-18 14:00:00,58.68,58.85,58.3,58.38,634400.0,41.3349,41.4546,41.0672,41.1235,634400.0
2007-05-18 15:00:00,58.38,58.41,58.12,58.24,788200.0,41.1235,41.1447,40.9404,41.0249,788200.0
2007-05-21 09:30:00,58.25,58.95,58.25,58.77,484200.0,41.032,41.5251,41.032,41.3983,484200.0
2007-05-21 10:00:00,58.76,59.38,58.73,59.35,800600.0,41.3912,41.828,41.3701,41.8068,800600.0
2007-05-21 11:00:00,59.35,59.44,59.25,59.31,491200.0,41.8068,41.8702,41.7364,41.7787,491200.0
2007-05-21 12:00:00,59.32,59.56,59.3,59.56,489200.0,41.7857,41.9548,41.7716,41.9548,489200.0
2007-05-21 13:00:00,59.55,59.71,59.44,59.6,428800.0,41.9477,42.0604,41.8702,41.9829,428800.0
2007-05-21 14:00:00,59.6,60.0,59.54,59.96,783200.0,41.9829,42.2647,41.9407,42.2365,783200.0
2007-05-21 15:00:00,59.97,60.0,59.22,59.3,1543000.0,42.2436,42.2647,41.7153,41.7716,1543000.0
2007-05-22 09:30:00,59.65,59.8,58.63,58.8,751000.0,42.0182,42.1238,41.2997,41.4194,751000.0
2007-05-22 10:00:00,58.8,59.17,58.57,59.04,1216000.0,41.4194,41.68,41.2574,41.5885,1216000.0
2007-05-22 11:00:00,59.04,59.04,58.57,58.57,525600.0,41.5885,41.5885,41.2574,41.2574,525600.0
2007-05-22 12:00:00,58.6,59.03,58.55,58.97,358800.0,41.2785,41.5814,41.2433,41.5392,358800.0
2007-05-22 13:00:00,58.95,59.08,58.83,58.88,429000.0,41.5251,41.6166,41.4405,41.4758,429000.0
2007-05-22 14:00:00,58.89,59.04,58.86,59.04,418400.0,41.4828,41.5885,41.4617,41.5885,418400.0
2007-05-22 15:00:00,59.04,59.1,58.76,58.91,786200.0,41.5885,41.6307,41.3912,41.4969,786200.0
2007-05-23 09:30:00,59.12,59.12,58.28,58.77,724800.0,41.6448,41.6448,41.0531,41.3983,724800.0
2007-05-23 10:00:00,58.76,58.85,58.55,58.66,834200.0,41.3912,41.4546,41.2433,41.3208,834200.0
2007-05-23 11:00:00,58.65,58.79,58.38,58.46,561400.0,41.3137,41.4124,41.1235,41.1799,561400.0
2007-05-23 12:00:00,58.43,58.58,58.41,58.57,247800.0,41.1588,41.2644,41.1447,41.2574,247800.0
2007-05-23 13:00:00,58.58,58.73,58.43,58.45,384200.0,41.2644,41.3701,41.1588,41.1729,384200.0
2007-05-23 14:00:00,58.44,58.49,58.06,58.07,950000.0,41.1658,41.201,40.8981,40.9052,950000.0
2007-05-23 15:00:00,58.07,58.17,57.69,57.74,1581800.0,40.9052,40.9756,40.6375,40.6727,1581800.0
2007-05-24 09:30:00,58.36,58.49,57.24,57.63,859200.0,41.1095,41.201,40.3205,40.5952,859200.0
2007-05-24 10:00:00,57.63,58.06,57.13,57.23,1919200.0,40.5952,40.8981,40.243,40.3135,1919200.0
2007-05-24 11:00:00,57.23,57.5,56.75,57.37,1114800.0,40.3135,40.5037,39.9754,40.4121,1114800.0
2007-05-24 12:00:00,57.36,57.49,56.68,57.08,1022000.0,40.405,40.4966,39.926,40.2078,1022000.0
2007-05-24 13:00:00,57.09,57.19,56.8,57.03,865200.0,40.2149,40.2853,40.0106,40.1726,865200.0
2007-05-24 14:00:00,57.04,57.06,56.7,56.74,823200.0,40.1796,40.1937,39.9401,39.9683,823200.0
2007-05-24 15:00:00,56.73,56.88,56.5,56.52,1216400.0,39.9613,40.0669,39.7993,39.8133,1216400.0
2007-05-25 09:30:00,56.53,57.37,56.53,57.09,683000.0,39.8204,40.4121,39.8204,40.2149,683000.0
2007-05-25 10:00:00,57.07,57.48,57.0,57.36,954200.0,40.2008,40.4896,40.1515,40.405,954200.0
2007-05-25 11:00:00,57.36,57.4,57.13,57.23,528400.0,40.405,40.4332,40.243,40.3135,528400.0
2007-05-25 12:00:00,57.26,57.26,56.9,56.96,325600.0,40.3346,40.3346,40.081,40.1233,325600.0
2007-05-25 13:00:00,56.97,57.14,56.96,57.0,336800.0,40.1303,40.2501,40.1233,40.1515,336800.0
2007-05-25 14:00:00,57.01,57.15,56.9,57.04,330600.0,40.1585,40.2571,40.081,40.1796,330600.0
2007-05-25 15:00:00,57.03,57.35,57.02,57.24,745000.0,40.1726,40.398,40.1655,40.3205,745000.0
2007-05-29 09:30:00,57.4,58.08,56.98,57.79,480800.0,40.4332,40.9122,40.1374,40.7079,480800.0
2007-05-29 10:00:00,57.8,58.03,57.6,57.7,727400.0,40.715,40.877,40.5741,40.6445,727400.0
2007-05-29 11:00:00,57.7,57.99,57.52,57.53,654400.0,40.6445,40.8488,40.5178,40.5248,654400.0
2007-05-29 12:00:00,57.53,57.72,57.34,57.48,1066600.0,40.5248,40.6586,40.391,40.4896,1066600.0
2007-05-29 13:00:00,57.49,57.73,57.4,57.67,802600.0,40.4966,40.6657,40.4332,40.6234,802600.0
2007-05-29 14:00:00,57.68,57.76,57.55,57.57,950800.0,40.6305,40.6868,40.5389,40.553,950800.0
2007-05-29 15:00:00,57.56,57.72,57.45,57.64,1113600.0,40.5459,40.6586,40.4684,40.6023,1113600.0
2007-05-30 09:30:00,57.38,57.75,57.32,57.68,618200.0,40.4191,40.6798,40.3769,40.6305,618200.0
2007-05-30 10:00:00,57.67,58.1,57.59,58.06,709200.0,40.6234,40.9263,40.5671,40.8981,709200.0
2007-05-30 11:00:00,58.06,58.75,58.05,58.5,841600.0,40.8981,41.3842,40.8911,41.2081,841600.0
2007-05-30 12:00:00,58.52,59.09,58.5,59.02,1960200.0,41.2222,41.6237,41.2081,41.5744,1960200.0
2007-05-30 13:00:00,59.04,59.24,58.97,59.13,778800.0,41.5885,41.7293,41.5392,41.6519,778800.0
2007-05-30 14:00:00,59.13,59.52,58.74,59.5,1047000.0,41.6519,41.9266,41.3771,41.9125,1047000.0
2007-05-30 15:00:00,59.49,59.73,59.43,59.6,1473400.0,41.9054,42.0745,41.8632,41.9829,1473400.0
2007-05-31 09:30:00,59.88,60.36,59.73,60.34,1110200.0,42.1802,42.5183,42.0745,42.5042,1110200.0
2007-05-31 10:00:00,60.35,60.63,60.1,60.19,1121400.0,42.5112,42.7085,42.3351,42.3985,1121400.0
2007-05-31 11:00:00,60.21,60.21,59.88,60.18,801000.0,42.4126,42.4126,42.1802,42.3915,801000.0
2007-05-31 12:00:00,60.16,60.43,60.09,60.35,461000.0,42.3774,42.5676,42.3281,42.5112,461000.0
2007-05-31 13:00:00,60.36,60.42,60.11,60.42,876400.0,42.5183,42.5605,42.3422,42.5605,876400.0
2007-05-31 14:00:00,60.41,60.74,60.35,60.55,988000.0,42.5535,42.786,42.5112,42.6521,988000.0
2007-05-31 15:00:00,60.55,60.63,60.2,60.24,1239800.0,42.6521,42.7085,42.4056,42.4338,1239800.0
2007-06-01 09:30:00,60.31,60.51,60.06,60.13,501600.0,42.4831,42.6239,42.307,42.3563,501600.0
2007-06-01 10:00:00,60.13,60.45,59.89,60.41,809400.0,42.3563,42.5817,42.1872,42.5535,809400.0
2007-06-01 11:00:00,60.44,60.69,60.42,60.52,623600.0,42.5746,42.7507,42.5605,42.631,623600.0
2007-06-01 12:00:00,60.54,60.6,59.79,60.04,476800.0,42.6451,42.6873,42.1168,42.2929,476800.0
2007-06-01 13:00:00,60.04,60.04,59.86,59.91,449000.0,42.2929,42.2929,42.1661,42.2013,449000.0
2007-06-01 14:00:00,59.9,59.95,59.66,59.72,523200.0,42.1943,42.2295,42.0252,42.0675,523200.0
2007-06-01 15:00:00,59.72,59.93,59.57,59.88,817200.0,42.0675,42.2154,41.9618,42.1802,817200.0
2007-06-04 09:30:00,59.45,59.76,59.21,59.35,383800.0,41.8773,42.0956,41.7082,41.8068,383800.0
2007-06-04 10:00:00,59.35,59.61,59.21,59.57,657200.0,41.8068,41.99,41.7082,41.9618,657200.0
2007-06-04 11:00:00,59.57,59.67,59.44,59.48,283200.0,41.9618,42.0322,41.8702,41.8984,283200.0
2007-06-04 12:00:00,59.48,59.69,59.38,59.63,236000.0,41.8984,42.0463,41.828,42.0041,236000.0
2007-06-04 13:00:00,59.63,59.63,59.5,59.57,224400.0,42.0041,42.0041,41.9125,41.9618,224400.0
2007-06-04 14:00:00,59.57,59.7,59.51,59.68,283800.0,41.9618,42.0534,41.9195,42.0393,283800.0
2007-06-04 15:00:00,59.68,60.19,59.68,60.04,786000.0,42.0393,42.3985,42.0393,42.2929,786000.0
2007-06-05 09:30:00,59.63,60.27,59.63,60.23,364800.0,42.0041,42.4549,42.0041,42.4267,364800.0
2007-06-05 10:00:00,60.23,60.81,60.16,60.51,997800.0,42.4267,42.8353,42.3774,42.6239,997800.0
2007-06-05 11:00:00,60.51,60.57,60.27,60.29,629000.0,42.6239,42.6662,42.4549,42.469,629000.0
2007-06-05 12:00:00,60.3,60.35,59.91,60.35,817800.0,42.476,42.5112,42.2013,42.5112,817800.0
2007-06-05 13:00:00,60.33,60.47,60.19,60.37,569800.0,42.4972,42.5958,42.3985,42.5253,569800.0
2007-06-05 14:00:00,60.37,60.55,60.18,60.51,640600.0,42.5253,42.6521,42.3915,42.6239,640600.0
2007-06-05 15:00:00,60.52,60.6,60.22,60.49,1217600.0,42.631,42.6873,42.4197,42.6099,1217600.0
2007-06-06 09:30:00,59.81,60.0,59.09,59.28,734400.0,42.1309,42.2647,41.6237,41.7575,734400.0
2007-06-06 10:00:00,59.28,59.45,58.52,58.66,1239400.0,41.7575,41.8773,41.2222,41.3208,1239400.0
2007-06-06 11:00:00,58.67,58.79,58.56,58.65,742800.0,41.3278,41.4124,41.2503,41.3137,742800.0
2007-06-06 12:00:00,58.63,58.74,58.6,58.67,536800.0,41.2997,41.3771,41.2785,41.3278,536800.0
2007-06-06 13:00:00,58.66,58.79,58.56,58.62,311200.0,41.3208,41.4124,41.2503,41.2926,311200.0
2007-06-06 14:00:00,58.62,58.96,58.57,58.92,537000.0,41.2926,41.5321,41.2574,41.5039,537000.0
2007-06-06 15:00:00,58.93,59.08,58.68,58.72,841800.0,41.511,41.6166,41.3349,41.363,841800.0
2007-06-07 09:30:00,58.07,59.3,58.07,58.77,624600.0,40.9052,41.7716,40.9052,41.3983,624600.0
2007-06-07 10:00:00,58.73,58.9,58.29,58.31,741200.0,41.3701,41.4898,41.0602,41.0742,741200.0
2007-06-07 11:00:00,58.31,58.34,57.77,58.06,971600.0,41.0742,41.0954,40.6939,40.8981,971600.0
2007-06-07 12:00:00,58.07,58.13,57.77,57.82,472800.0,40.9052,40.9474,40.6939,40.7291,472800.0
2007-06-07 13:00:00,57.82,58.02,57.13,57.27,760000.0,40.7291,40.87,40.243,40.3417,760000.0
2007-06-07 14:00:00,57.31,57.52,57.12,57.42,928800.0,40.3698,40.5178,40.236,40.4473,928800.0
2007-06-07 15:00:00,57.43,57.57,57.13,57.13,1325800.0,40.4544,40.553,40.243,40.243,1325800.0
2007-06-08 09:30:00,57.2,57.35,56.8,57.09,773200.0,40.2923,40.398,40.0106,40.2149,773200.0
2007-06-08 10:00:00,57.07,57.83,56.95,57.58,928600.0,40.2008,40.7361,40.1162,40.56,928600.0
2007-06-08 11:00:00,57.58,57.72,57.31,57.53,560200.0,40.56,40.6586,40.3698,40.5248,560200.0
2007-06-08 12:00:00,57.54,57.63,57.37,57.59,365800.0,40.5318,40.5952,40.4121,40.5671,365800.0
2007-06-08 13:00:00,57.58,57.96,57.37,57.68,418200.0,40.56,40.8277,40.4121,40.6305,418200.0
2007-06-08 14:00:00,57.68,58.09,57.66,57.81,518200.0,40.6305,40.9193,40.6164,40.722,518200.0
2007-06-08 15:00:00,57.79,58.0,57.76,57.96,548800.0,40.7079,40.8559,40.6868,40.8277,548800.0
2007-06-11 09:30:00,58.02,58.98,58.0,58.64,593000.0,40.87,41.5462,40.8559,41.3067,593000.0
2007-06-11 10:00:00,58.6,58.65,57.59,58.05,1010000.0,41.2785,41.3137,40.5671,40.8911,1010000.0
2007-06-11 11:00:00,58.07,58.33,57.92,57.98,509200.0,40.9052,41.0883,40.7995,40.8418,509200.0
2007-06-11 12:00:00,57.98,58.75,57.97,58.64,624800.0,40.8418,41.3842,40.8347,41.3067,624800.0
2007-06-11 13:00:00,58.63,58.73,58.35,58.4,503200.0,41.2997,41.3701,41.1024,41.1376,503200.0
2007-06-11 14:00:00,58.38,58.69,58.35,58.38,516000.0,41.1235,41.3419,41.1024,41.1235,516000.0
2007-06-11 15:00:00,58.38,58.59,58.09,58.24,906800.0,41.1235,41.2715,40.9193,41.0249,906800.0
2007-06-12 09:30:00,57.13,58.21,57.13,57.93,540400.0,40.243,41.0038,40.243,40.8066,540400.0
2007-06-12 10:00:00,57.92,57.92,57.4,57.77,614000.0,40.7995,40.7995,40.4332,40.6939,614000.0
2007-06-12 11:00:00,57.76,58.08,57.63,58.0,486600.0,40.6868,40.9122,40.5952,40.8559,486600.0
2007-06-12 12:00:00,58.02,58.02,57.75,57.87,355200.0,40.87,40.87,40.6798,40.7643,355200.0
2007-06-12 13:00:00,57.87,58.67,57.81,58.62,850200.0,40.7643,41.3278,40.722,41.2926,850200.0
2007-06-12 14:00:00,58.6,58.91,58.36,58.49,1172800.0,41.2785,41.4969,41.1095,41.201,1172800.0
2007-06-12 15:00:00,58.49,58.56,58.2,58.38,1538000.0,41.201,41.2503,40.9968,41.1235,1538000.0
2007-06-13 09:30:00,58.97,59.38,58.85,59.38,794200.0,41.5392,41.828,41.4546,41.828,794200.0
2007-06-13 10:00:00,59.35,59.5,58.85,59.33,1029200.0,41.8068,41.9125,41.4546,41.7927,1029200.0
2007-06-13 11:00:00,59.34,59.41,58.95,59.1,786600.0,41.7998,41.8491,41.5251,41.6307,786600.0
2007-06-13 12:00:00,59.1,59.24,58.9,59.02,690800.0,41.6307,41.7293,41.4898,41.5744,690800.0
2007-06-13 13:00:00,59.02,59.08,58.85,58.98,690800.0,41.5744,41.6166,41.4546,41.5462,690800.0
2007-06-13 14:00:00,59.0,60.08,58.99,60.04,1997600.0,41.5603,42.321,41.5532,42.2929,1997600.0
2007-06-13 15:00:00,60.05,60.16,59.97,60.09,1799800.0,42.2999,42.3774,42.2436,42.3281,1799800.0
2007-06-14 09:30:00,60.25,60.97,60.18,60.96,975200.0,42.4408,42.948,42.3915,42.9409,975200.0
2007-06-14 10:00:00,60.95,60.97,60.3,60.32,949600.0,42.9339,42.948,42.476,42.4901,949600.0
2007-06-14 11:00:00,60.32,60.35,60.05,60.16,953600.0,42.4901,42.5112,42.2999,42.3774,953600.0
2007-06-14 12:00:00,60.17,60.72,60.15,60.58,670000.0,42.3844,42.7719,42.3704,42.6733,670000.0
2007-06-14 13:00:00,60.59,60.73,60.38,60.57,438600.0,42.6803,42.7789,42.5324,42.6662,438600.0
2007-06-14 14:00:00,60.56,60.74,60.46,60.59,595400.0,42.6592,42.786,42.5887,42.6803,595400.0
2007-06-14 15:00:00,60.59,60.81,60.26,60.35,1566400.0,42.6803,42.8353,42.4478,42.5112,1566400.0
2007-06-15 09:30:00,60.99,61.21,60.9,61.15,1241200.0,42.9621,43.117,42.8987,43.0748,1241200.0
2007-06-15 10:00:00,61.16,61.5,61.1,61.29,1207000.0,43.0818,43.3213,43.0395,43.1734,1207000.0
2007-06-15 11:00:00,61.27,61.4,61.1,61.24,705200.0,43.1593,43.2509,43.0395,43.1382,705200.0
2007-06-15 12:00:00,61.24,61.25,60.9,60.94,539600.0,43.1382,43.1452,42.8987,42.9268,539600.0
2007-06-15 13:00:00,60.94,61.02,60.69,61.0,580400.0,42.9268,42.9832,42.7507,42.9691,580400.0
2007-06-15 14:00:00,61.02,61.09,60.71,61.01,515600.0,42.9832,43.0325,42.7648,42.9762,515600.0
2007-06-15 15:00:00,61.02,61.2,60.88,60.9,879600.0,42.9832,43.11,42.8846,42.8987,879600.0
2007-06-18 09:30:00,61.3,61.42,61.01,61.23,396800.0,43.1804,43.265,42.9762,43.1311,396800.0
2007-06-18 10:00:00,61.23,61.51,61.0,61.38,789800.0,43.1311,43.3284,42.9691,43.2368,789800.0
2007-06-18 11:00:00,61.38,61.49,61.21,61.45,363800.0,43.2368,43.3143,43.117,43.2861,363800.0
2007-06-18 12:00:00,61.44,61.45,61.31,61.42,305400.0,43.279,43.2861,43.1875,43.265,305400.0
2007-06-18 13:00:00,61.42,61.43,61.13,61.24,318000.0,43.265,43.272,43.0607,43.1382,318000.0
2007-06-18 14:00:00,61.24,61.4,60.99,61.18,406800.0,43.1382,43.2509,42.9621,43.0959,406800.0
2007-06-18 15:00:00,61.18,61.22,60.97,61.01,608800.0,43.0959,43.1241,42.948,42.9762,608800.0
2007-06-19 09:30:00,61.01,61.01,59.9,60.09,705000.0,42.9762,42.9762,42.1943,42.3281,705000.0
2007-06-19 10:00:00,60.1,60.77,60.09,60.65,580600.0,42.3351,42.8071,42.3281,42.7226,580600.0
2007-06-19 11:00:00,60.65,60.66,60.24,60.63,459800.0,42.7226,42.7296,42.4338,42.7085,459800.0
2007-06-19 12:00:00,60.63,61.05,60.63,61.03,550600.0,42.7085,43.0043,42.7085,42.9902,550600.0
2007-06-19 13:00:00,61.03,61.11,60.91,61.04,331400.0,42.9902,43.0466,42.9057,42.9973,331400.0
2007-06-19 14:00:00,61.04,61.06,60.58,60.7,489400.0,42.9973,43.0114,42.6733,42.7578,489400.0
2007-06-19 15:00:00,60.7,61.0,60.69,60.85,559400.0,42.7578,42.9691,42.7507,42.8634,559400.0
2007-06-20 09:30:00,60.82,61.25,60.7,60.87,563200.0,42.8423,43.1452,42.7578,42.8775,563200.0
2007-06-20 10:00:00,60.86,62.6,60.69,61.87,1137600.0,42.8705,44.0962,42.7507,43.5819,1137600.0
2007-06-20 11:00:00,61.88,62.18,61.72,61.85,1021400.0,43.589,43.8003,43.4763,43.5679,1021400.0
2007-06-20 12:00:00,61.84,62.24,61.65,62.2,670400.0,43.5608,43.8426,43.427,43.8144,670400.0
2007-06-20 13:00:00,62.2,62.23,61.68,61.82,762000.0,43.8144,43.8355,43.4481,43.5467,762000.0
2007-06-20 14:00:00,61.8,62.0,61.45,61.54,746600.0,43.5326,43.6735,43.2861,43.3495,746600.0
2007-06-20 15:00:00,61.58,61.58,60.76,60.79,1407200.0,43.3777,43.3777,42.8,42.8212,1407200.0
2007-06-21 09:30:00,60.75,61.13,60.66,60.8,440600.0,42.793,43.0607,42.7296,42.8282,440600.0
2007-06-21 10:00:00,60.79,61.6,60.66,61.45,876400.0,42.8212,43.3918,42.7296,43.2861,876400.0
2007-06-21 11:00:00,61.45,61.52,61.05,61.23,441200.0,43.2861,43.3354,43.0043,43.1311,441200.0
2007-06-21 12:00:00,61.22,61.48,61.13,61.32,602000.0,43.1241,43.3072,43.0607,43.1945,602000.0
2007-06-21 13:00:00,61.33,61.93,61.33,61.93,524800.0,43.2016,43.6242,43.2016,43.6242,524800.0
2007-06-21 14:00:00,61.94,62.0,61.56,61.76,545400.0,43.6313,43.6735,43.3636,43.5045,545400.0
2007-06-21 15:00:00,61.76,62.15,61.7,62.15,970800.0,43.5045,43.7792,43.4622,43.7792,970800.0
2007-06-22 09:30:00,61.65,62.82,61.57,62.67,1151600.0,43.427,44.2511,43.3706,44.1455,1151600.0
2007-06-22 10:00:00,62.65,62.67,62.12,62.44,847000.0,44.1314,44.1455,43.758,43.9835,847000.0
2007-06-22 11:00:00,62.43,62.49,62.01,62.16,422000.0,43.9764,44.0187,43.6806,43.7862,422000.0
2007-06-22 12:00:00,62.14,62.22,61.51,61.98,648200.0,43.7721,43.8285,43.3284,43.6594,648200.0
2007-06-22 13:00:00,61.99,62.09,61.67,61.95,484200.0,43.6665,43.7369,43.4411,43.6383,484200.0
2007-06-22 14:00:00,61.95,61.99,61.68,61.95,432800.0,43.6383,43.6665,43.4481,43.6383,432800.0
2007-06-22 15:00:00,61.95,62.13,61.6,61.79,962400.0,43.6383,43.7651,43.3918,43.5256,962400.0
2007-06-25 09:30:00,61.73,62.24,61.68,62.21,390000.0,43.4833,43.8426,43.4481,43.8214,390000.0
2007-06-25 10:00:00,62.21,62.58,61.96,62.42,944000.0,43.8214,44.0821,43.6453,43.9694,944000.0
2007-06-25 11:00:00,62.4,62.59,62.35,62.4,509600.0,43.9553,44.0891,43.9201,43.9553,509600.0
2007-06-25 12:00:00,62.4,62.56,62.33,62.33,429800.0,43.9553,44.068,43.906,43.906,429800.0
2007-06-25 13:00:00,62.32,62.43,62.21,62.21,361400.0,43.8989,43.9764,43.8214,43.8214,361400.0
2007-06-25 14:00:00,62.25,62.26,61.27,61.38,816000.0,43.8496,43.8567,43.1593,43.2368,816000.0
2007-06-25 15:00:00,61.38,61.62,61.21,61.41,876200.0,43.2368,43.4058,43.117,43.2579,876200.0
2007-06-26 09:30:00,61.88,62.0,61.07,61.11,424600.0,43.589,43.6735,43.0184,43.0466,424600.0
2007-06-26 10:00:00,61.12,61.44,60.31,60.35,778200.0,43.0536,43.279,42.4831,42.5112,778200.0
2007-06-26 11:00:00,60.35,60.95,60.18,60.91,600600.0,42.5112,42.9339,42.3915,42.9057,600600.0
2007-06-26 12:00:00,60.9,61.16,60.82,60.88,303200.0,42.8987,43.0818,42.8423,42.8846,303200.0
2007-06-26 13:00:00,60.88,61.18,60.52,60.58,468800.0,42.8846,43.0959,42.631,42.6733,468800.0
2007-06-26 14:00:00,60.58,60.73,60.1,60.13,710800.0,42.6733,42.7789,42.3351,42.3563,710800.0
2007-06-26 15:00:00,60.13,60.49,60.1,60.29,847400.0,42.3563,42.6099,42.3351,42.469,847400.0
2007-06-27 09:30:00,59.78,59.85,59.29,59.45,613600.0,42.2621,42.3116,41.9157,42.0288,613600.0
2007-06-27 10:00:00,59.44,59.7,59.4,59.59,601200.0,42.0218,42.2056,41.9935,42.1278,601200.0
2007-06-27 11:00:00,59.57,59.99,59.46,59.46,616200.0,42.1137,42.4106,42.0359,42.0359,616200.0
2007-06-27 12:00:00,59.48,59.99,59.48,59.96,353800.0,42.05,42.4106,42.05,42.3894,353800.0
2007-06-27 13:00:00,59.96,60.24,59.75,60.08,428400.0,42.3894,42.5873,42.2409,42.4742,428400.0
2007-06-27 14:00:00,60.09,60.56,60.08,60.37,462200.0,42.4813,42.8136,42.4742,42.6792,462200.0
2007-06-27 15:00:00,60.37,60.92,60.32,60.9,701800.0,42.6792,43.0681,42.6439,43.0539,701800.0
2007-06-28 09:30:00,60.63,60.63,59.89,60.41,401000.0,42.8631,42.8631,42.3399,42.7075,401000.0
2007-06-28 10:00:00,60.44,60.57,60.06,60.09,697000.0,42.7287,42.8206,42.4601,42.4813,697000.0
2007-06-28 11:00:00,60.09,60.2,59.99,60.04,432800.0,42.4813,42.5591,42.4106,42.4459,432800.0
2007-06-28 12:00:00,60.05,60.12,59.99,60.06,463400.0,42.453,42.5025,42.4106,42.4601,463400.0
2007-06-28 13:00:00,60.05,60.26,60.04,60.16,324800.0,42.453,42.6015,42.4459,42.5308,324800.0
2007-06-28 14:00:00,60.13,60.44,59.76,59.95,839000.0,42.5096,42.7287,42.248,42.3823,839000.0
2007-06-28 15:00:00,59.94,60.07,59.69,59.7,838400.0,42.3752,42.4672,42.1985,42.2056,838400.0
2007-06-29 09:30:00,60.0,60.61,59.97,60.32,407000.0,42.4177,42.8489,42.3965,42.6439,407000.0
2007-06-29 10:00:00,60.31,60.8,60.31,60.66,554800.0,42.6368,42.9832,42.6368,42.8843,554800.0
2007-06-29 11:00:00,60.63,60.71,60.46,60.58,380400.0,42.8631,42.9196,42.7429,42.8277,380400.0
2007-06-29 12:00:00,60.59,60.6,60.15,60.2,305000.0,42.8348,42.8418,42.5237,42.5591,305000.0
2007-06-29 13:00:00,60.21,60.43,60.19,60.35,310200.0,42.5661,42.7217,42.552,42.6651,310200.0
2007-06-29 14:00:00,60.35,60.44,60.1,60.37,413800.0,42.6651,42.7287,42.4884,42.6792,413800.0
2007-06-29 15:00:00,60.39,60.45,59.81,60.27,885000.0,42.6934,42.7358,42.2833,42.6085,885000.0
2007-07-02 09:30:00,60.83,61.58,60.56,61.5,513600.0,43.0044,43.5347,42.8136,43.4781,513600.0
2007-07-02 10:00:00,61.51,61.67,61.27,61.44,699800.0,43.4852,43.5983,43.3155,43.4357,699800.0
2007-07-02 11:00:00,61.45,61.66,61.4,61.56,501400.0,43.4428,43.5912,43.4074,43.5205,501400.0
2007-07-02 12:00:00,61.56,61.75,61.35,61.48,386200.0,43.5205,43.6548,43.3721,43.464,386200.0
2007-07-02 13:00:00,61.47,61.89,61.45,61.81,313000.0,43.4569,43.7538,43.4428,43.6973,313000.0
2007-07-02 14:00:00,61.82,61.93,61.7,61.88,292200.0,43.7043,43.7821,43.6195,43.7468,292200.0
2007-07-02 15:00:00,61.88,61.92,61.72,61.75,729600.0,43.7468,43.775,43.6336,43.6548,729600.0
2007-07-03 09:30:00,61.49,61.49,60.84,61.3,497600.0,43.471,43.471,43.0115,43.3367,497600.0
2007-07-03 10:00:00,61.3,61.3,60.72,61.18,1020000.0,43.3367,43.3367,42.9267,43.2519,1020000.0
2007-07-03 11:00:00,61.18,61.24,61.05,61.15,467400.0,43.2519,43.2943,43.16,43.2307,467400.0
2007-07-03 12:00:00,61.15,61.23,61.04,61.12,558800.0,43.2307,43.2872,43.1529,43.2095,558800.0
2007-07-05 09:30:00,61.24,61.81,60.97,61.68,362600.0,43.2943,43.6973,43.1034,43.6054,362600.0
2007-07-05 10:00:00,61.7,61.71,61.32,61.37,477000.0,43.6195,43.6266,43.3509,43.3862,477000.0
2007-07-05 11:00:00,61.38,61.41,61.06,61.38,397600.0,43.3933,43.4145,43.167,43.3933,397600.0
2007-07-05 12:00:00,61.38,61.65,61.32,61.44,331400.0,43.3933,43.5842,43.3509,43.4357,331400.0
2007-07-05 13:00:00,61.46,61.62,61.32,61.55,227800.0,43.4498,43.5629,43.3509,43.5135,227800.0
2007-07-05 14:00:00,61.55,61.88,61.49,61.74,362200.0,43.5135,43.7468,43.471,43.6478,362200.0
2007-07-05 15:00:00,61.74,61.74,61.49,61.57,583400.0,43.6478,43.6478,43.471,43.5276,583400.0
2007-07-06 09:30:00,61.69,61.94,61.58,61.82,320400.0,43.6124,43.7892,43.5347,43.7043,320400.0
2007-07-06 10:00:00,61.86,62.19,61.66,61.71,362800.0,43.7326,43.9659,43.5912,43.6266,362800.0
2007-07-06 11:00:00,61.71,62.27,61.63,62.05,239000.0,43.6266,44.0225,43.57,43.8669,239000.0
2007-07-06 12:00:00,62.05,62.17,61.83,61.95,187400.0,43.8669,43.9518,43.7114,43.7962,187400.0
2007-07-06 13:00:00,61.99,62.1,61.9,62.06,164200.0,43.8245,43.9023,43.7609,43.874,164200.0
2007-07-06 14:00:00,62.05,62.15,61.92,62.0,216800.0,43.8669,43.9376,43.775,43.8316,216800.0
2007-07-06 15:00:00,62.0,62.1,61.82,61.92,340200.0,43.8316,43.9023,43.7043,43.775,340200.0
2007-07-09 09:30:00,62.02,62.5,61.98,62.35,324600.0,43.8457,44.1851,43.8174,44.079,324600.0
2007-07-09 10:00:00,62.36,63.13,62.35,62.83,1203200.0,44.0861,44.6305,44.079,44.4184,1203200.0
2007-07-09 11:00:00,62.83,63.42,62.82,63.3,949400.0,44.4184,44.8355,44.4113,44.7506,949400.0
2007-07-09 12:00:00,63.3,63.49,63.12,63.3,416000.0,44.7506,44.885,44.6234,44.7506,416000.0
2007-07-09 13:00:00,63.3,63.43,63.21,63.29,384000.0,44.7506,44.8425,44.687,44.7436,384000.0
2007-07-09 14:00:00,63.29,63.38,63.15,63.24,491600.0,44.7436,44.8072,44.6446,44.7082,491600.0
2007-07-09 15:00:00,63.24,63.3,62.74,62.88,977200.0,44.7082,44.7506,44.3547,44.4537,977200.0
2007-07-10 09:30:00,62.46,62.61,62.01,62.13,454800.0,44.1568,44.2628,43.8387,43.9235,454800.0
2007-07-10 10:00:00,62.1,62.38,62.0,62.22,430400.0,43.9023,44.1002,43.8316,43.9871,430400.0
2007-07-10 11:00:00,62.23,62.33,61.97,62.32,400800.0,43.9942,44.0649,43.8104,44.0578,400800.0
2007-07-10 12:00:00,62.29,62.43,62.09,62.38,361400.0,44.0366,44.1356,43.8952,44.1002,361400.0
2007-07-10 13:00:00,62.35,62.49,61.91,61.94,363800.0,44.079,44.178,43.768,43.7892,363800.0
2007-07-10 14:00:00,61.98,62.29,61.85,62.19,630000.0,43.8174,44.0366,43.7255,43.9659,630000.0
2007-07-10 15:00:00,62.2,62.26,61.91,61.99,909600.0,43.973,44.0154,43.768,43.8245,909600.0
2007-07-11 09:30:00,62.13,62.48,62.02,62.42,466800.0,43.9235,44.1709,43.8457,44.1285,466800.0
2007-07-11 10:00:00,62.4,62.99,62.34,62.95,628400.0,44.1144,44.5315,44.072,44.5032,628400.0
2007-07-11 11:00:00,62.96,63.0,62.63,62.7,323800.0,44.5103,44.5385,44.277,44.3265,323800.0
2007-07-11 12:00:00,62.7,62.77,62.51,62.57,273200.0,44.3265,44.3759,44.1921,44.2346,273200.0
2007-07-11 13:00:00,62.56,62.79,62.52,62.53,216400.0,44.2275,44.3901,44.1992,44.2063,216400.0
2007-07-11 14:00:00,62.55,62.67,62.43,62.54,406800.0,44.2204,44.3053,44.1356,44.2133,406800.0
2007-07-11 15:00:00,62.54,62.76,62.47,62.61,745200.0,44.2133,44.3689,44.1639,44.2628,745200.0
2007-07-12 09:30:00,62.92,63.31,62.92,63.22,276800.0,44.482,44.7577,44.482,44.6941,276800.0
2007-07-12 10:00:00,63.24,63.61,60.33,63.61,719200.0,44.7082,44.9698,42.651,44.9698,719200.0
2007-07-12 11:00:00,63.62,64.11,62.6,64.08,831200.0,44.9769,45.3233,44.2558,45.3021,831200.0
2007-07-12 12:00:00,64.08,64.25,64.02,64.16,636400.0,45.3021,45.4222,45.2596,45.3586,636400.0
2007-07-12 13:00:00,64.17,64.24,63.98,63.99,420200.0,45.3657,45.4152,45.2314,45.2384,420200.0
2007-07-12 14:00:00,63.98,64.09,63.87,64.09,397800.0,45.2314,45.3091,45.1536,45.3091,397800.0
2007-07-12 15:00:00,64.08,64.18,63.93,64.07,1300200.0,45.3021,45.3728,45.196,45.295,1300200.0
2007-07-13 09:30:00,64.38,64.65,64.01,64.62,498200.0,45.5142,45.705,45.2526,45.6838,498200.0
2007-07-13 10:00:00,64.63,64.67,64.0,64.27,563000.0,45.6909,45.7192,45.2455,45.4364,563000.0
2007-07-13 11:00:00,64.27,64.48,64.21,64.32,382400.0,45.4364,45.5849,45.394,45.4717,382400.0
2007-07-13 12:00:00,64.34,64.75,64.28,64.75,605400.0,45.4859,45.7757,45.4435,45.7757,605400.0
2007-07-13 13:00:00,64.75,65.14,64.72,65.11,919000.0,45.7757,46.0514,45.7545,46.0302,919000.0
2007-07-13 14:00:00,65.12,65.7,65.11,65.53,1012400.0,46.0373,46.4473,46.0302,46.3272,1012400.0
2007-07-13 15:00:00,65.52,65.75,65.39,65.52,1292600.0,46.3201,46.4827,46.2282,46.3201,1292600.0
2007-07-16 09:30:00,65.96,66.0,65.27,65.61,412800.0,46.6312,46.6594,46.1433,46.3837,412800.0
2007-07-16 10:00:00,65.64,66.08,65.36,65.85,680800.0,46.4049,46.716,46.207,46.5534,680800.0
2007-07-16 11:00:00,65.85,66.25,65.65,66.13,554400.0,46.5534,46.8362,46.412,46.7513,554400.0
2007-07-16 12:00:00,66.13,66.23,66.0,66.12,509200.0,46.7513,46.822,46.6594,46.7443,509200.0
2007-07-16 13:00:00,66.13,66.18,65.83,65.92,923600.0,46.7513,46.7867,46.5392,46.6029,923600.0
2007-07-16 14:00:00,65.92,65.96,65.6,65.94,853600.0,46.6029,46.6312,46.3766,46.617,853600.0
2007-07-16 15:00:00,65.92,66.09,65.72,65.8,984400.0,46.6029,46.7231,46.4615,46.518,984400.0
2007-07-17 09:30:00,66.02,66.4,65.56,65.64,642800.0,46.6736,46.9422,46.3484,46.4049,642800.0
2007-07-17 10:00:00,65.64,65.71,65.38,65.5,532000.0,46.4049,46.4544,46.2211,46.306,532000.0
2007-07-17 11:00:00,65.49,65.88,65.38,65.71,796200.0,46.2989,46.5746,46.2211,46.4544,796200.0
2007-07-17 12:00:00,65.72,65.72,65.28,65.38,597800.0,46.4615,46.4615,46.1504,46.2211,597800.0
2007-07-17 13:00:00,65.38,65.5,65.31,65.42,430000.0,46.2211,46.306,46.1716,46.2494,430000.0
2007-07-17 14:00:00,65.42,65.81,65.41,65.79,478600.0,46.2494,46.5251,46.2423,46.511,478600.0
2007-07-17 15:00:00,65.78,65.79,65.47,65.51,700800.0,46.5039,46.511,46.2847,46.313,700800.0
2007-07-18 09:30:00,65.25,66.0,64.83,65.96,531800.0,46.1292,46.6594,45.8323,46.6312,531800.0
2007-07-18 10:00:00,65.96,65.98,65.15,65.23,1067800.0,46.6312,46.6453,46.0585,46.1151,1067800.0
2007-07-18 11:00:00,65.2,65.37,64.83,64.86,744600.0,46.0939,46.214,45.8323,45.8535,744600.0
2007-07-18 12:00:00,64.86,64.96,64.6,64.89,607200.0,45.8535,45.9242,45.6697,45.8747,607200.0
2007-07-18 13:00:00,64.89,65.2,64.76,65.04,476600.0,45.8747,46.0939,45.7828,45.9807,476600.0
2007-07-18 14:00:00,65.04,65.11,64.67,64.95,545400.0,45.9807,46.0302,45.7192,45.9171,545400.0
2007-07-18 15:00:00,64.98,65.45,64.85,65.41,765800.0,45.9383,46.2706,45.8464,46.2423,765800.0
2007-07-19 09:30:00,66.03,66.22,65.63,65.91,387600.0,46.6806,46.815,46.3979,46.5958,387600.0
2007-07-19 10:00:00,65.91,66.23,65.83,65.94,409400.0,46.5958,46.822,46.5392,46.617,409400.0
2007-07-19 11:00:00,65.94,66.39,65.93,66.18,399000.0,46.617,46.9351,46.6099,46.7867,399000.0
2007-07-19 12:00:00,66.18,66.47,66.14,66.39,331400.0,46.7867,46.9917,46.7584,46.9351,331400.0
2007-07-19 13:00:00,66.39,66.72,66.29,66.66,403000.0,46.9351,47.1684,46.8644,47.126,403000.0
2007-07-19 14:00:00,66.66,66.98,66.33,66.81,811400.0,47.126,47.3523,46.8927,47.2321,811400.0
2007-07-19 15:00:00,66.81,66.98,66.58,66.86,1054600.0,47.2321,47.3523,47.0695,47.2674,1054600.0
2007-07-20 09:30:00,65.24,65.99,65.08,65.17,1424800.0,46.1221,46.6524,46.009,46.0727,1424800.0
2007-07-20 10:00:00,65.17,65.46,64.78,65.24,895400.0,46.0727,46.2777,45.7969,46.1221,895400.0
2007-07-20 11:00:00,65.25,65.27,64.72,64.72,813800.0,46.1292,46.1433,45.7545,45.7545,813800.0
2007-07-20 12:00:00,64.72,65.0,64.39,64.4,925400.0,45.7545,45.9525,45.5212,45.5283,925400.0
2007-07-20 13:00:00,64.4,65.16,64.35,64.82,843800.0,45.5283,46.0656,45.4929,45.8252,843800.0
2007-07-20 14:00:00,64.82,65.14,64.67,65.07,869400.0,45.8252,46.0514,45.7192,46.002,869400.0
2007-07-20 15:00:00,65.07,65.28,64.48,64.54,1640800.0,46.002,46.1504,45.5849,45.6273,1640800.0
2007-07-23 09:30:00,65.5,65.5,64.31,65.1,641400.0,46.306,46.306,45.4647,46.0232,641400.0
2007-07-23 10:00:00,65.07,65.11,64.2,64.64,741800.0,46.002,46.0302,45.3869,45.698,741800.0
2007-07-23 11:00:00,64.64,64.73,63.89,64.17,785400.0,45.698,45.7616,45.1677,45.3657,785400.0
2007-07-23 12:00:00,64.17,64.2,63.82,63.88,562400.0,45.3657,45.3869,45.1183,45.1607,562400.0
2007-07-23 13:00:00,63.88,64.1,63.65,63.98,453400.0,45.1607,45.3162,44.9981,45.2314,453400.0
2007-07-23 14:00:00,63.99,64.02,63.68,63.81,512400.0,45.2384,45.2596,45.0193,45.1112,512400.0
2007-07-23 15:00:00,63.83,64.07,63.76,63.92,803600.0,45.1253,45.295,45.0758,45.189,803600.0
2007-07-24 09:30:00,63.7,64.36,62.88,62.98,584400.0,45.0334,45.5,44.4537,44.5244,584400.0
2007-07-24 10:00:00,62.99,64.01,62.84,63.67,586800.0,44.5315,45.2526,44.4254,45.0122,586800.0
2007-07-24 11:00:00,63.67,63.8,63.4,63.6,299600.0,45.0122,45.1041,44.8213,44.9627,299600.0
2007-07-24 12:00:00,63.62,63.79,63.38,63.73,269800.0,44.9769,45.097,44.8072,45.0546,269800.0
2007-07-24 13:00:00,63.7,63.85,63.35,63.59,258800.0,45.0334,45.1395,44.786,44.9557,258800.0
2007-07-24 14:00:00,63.56,63.67,63.29,63.29,367200.0,44.9344,45.0122,44.7436,44.7436,367200.0
2007-07-24 15:00:00,63.28,63.32,62.92,63.05,892800.0,44.7365,44.7648,44.482,44.5739,892800.0
2007-07-25 09:30:00,63.7,63.9,62.65,63.51,616000.0,45.0334,45.1748,44.2911,44.8991,616000.0
2007-07-25 10:00:00,63.51,63.56,61.4,61.63,1214400.0,44.8991,44.9344,43.4074,43.57,1214400.0
2007-07-25 11:00:00,61.63,62.18,61.45,61.84,892000.0,43.57,43.9588,43.4428,43.7185,892000.0
2007-07-25 12:00:00,61.84,61.96,61.57,61.65,406800.0,43.7185,43.8033,43.5276,43.5842,406800.0
2007-07-25 13:00:00,61.66,61.8,61.27,61.3,606600.0,43.5912,43.6902,43.3155,43.3367,606600.0
2007-07-25 14:00:00,61.31,61.85,61.17,61.85,918000.0,43.3438,43.7255,43.2448,43.7255,918000.0
2007-07-25 15:00:00,61.85,62.45,61.81,62.19,1003000.0,43.7255,44.1497,43.6973,43.9659,1003000.0
2007-07-26 09:30:00,61.13,62.54,61.1,61.6,625200.0,43.2165,44.2133,43.1953,43.5488,625200.0
2007-07-26 10:00:00,61.58,61.75,61.12,61.19,776200.0,43.5347,43.6548,43.2095,43.2589,776200.0
2007-07-26 11:00:00,61.19,61.2,60.19,60.89,1361000.0,43.2589,43.266,42.552,43.0469,1361000.0
2007-07-26 12:00:00,60.86,60.99,59.7,60.16,1060600.0,43.0257,43.1176,42.2056,42.5308,1060600.0
2007-07-26 13:00:00,60.16,60.55,59.7,59.7,985400.0,42.5308,42.8065,42.2056,42.2056,985400.0
2007-07-26 14:00:00,59.7,60.12,59.34,59.59,1600800.0,42.2056,42.5025,41.9511,42.1278,1600800.0
2007-07-26 15:00:00,59.61,60.71,59.61,60.6,1660800.0,42.1419,42.9196,42.1419,42.8418,1660800.0
2007-07-27 09:30:00,60.1,60.63,59.53,60.5,725400.0,42.4884,42.8631,42.0854,42.7711,725400.0
2007-07-27 10:00:00,60.5,61.26,59.89,60.05,946800.0,42.7711,43.3084,42.3399,42.453,946800.0
2007-07-27 11:00:00,60.09,60.55,59.58,59.67,575000.0,42.4813,42.8065,42.1207,42.1844,575000.0
2007-07-27 12:00:00,59.65,59.97,59.35,59.75,591600.0,42.1702,42.3965,41.9581,42.2409,591600.0
2007-07-27 13:00:00,59.75,60.4,59.66,60.27,529600.0,42.2409,42.7004,42.1773,42.6085,529600.0
2007-07-27 14:00:00,60.29,60.59,59.77,60.51,672800.0,42.6227,42.8348,42.2551,42.7782,672800.0
2007-07-27 15:00:00,60.51,60.52,59.5,59.51,899800.0,42.7782,42.7853,42.0642,42.0713,899800.0
2007-07-30 09:30:00,61.02,61.02,59.5,60.47,673000.0,43.1388,43.1388,42.0642,42.7499,673000.0
2007-07-30 10:00:00,60.46,60.82,59.95,60.46,751200.0,42.7429,42.9974,42.3823,42.7429,751200.0
2007-07-30 11:00:00,60.49,60.8,60.05,60.49,528400.0,42.7641,42.9832,42.453,42.7641,528400.0
2007-07-30 12:00:00,60.49,60.98,60.3,60.92,399800.0,42.7641,43.1105,42.6298,43.0681,399800.0
2007-07-30 13:00:00,60.92,61.32,60.62,61.18,483000.0,43.0681,43.3509,42.856,43.2519,483000.0
2007-07-30 14:00:00,61.18,61.48,61.1,61.27,578400.0,43.2519,43.464,43.1953,43.3155,578400.0
2007-07-30 15:00:00,61.28,61.58,61.0,61.04,735800.0,43.3226,43.5347,43.1246,43.1529,735800.0
2007-07-31 09:30:00,62.55,62.88,62.25,62.59,1018400.0,44.2204,44.4537,44.0083,44.2487,1018400.0
2007-07-31 10:00:00,62.58,63.0,61.0,61.7,1462800.0,44.2416,44.5385,43.1246,43.6195,1462800.0
2007-07-31 11:00:00,61.65,61.67,61.04,61.47,1106600.0,43.5842,43.5983,43.1529,43.4569,1106600.0
2007-07-31 12:00:00,61.47,61.47,61.23,61.37,349600.0,43.4569,43.4569,43.2872,43.3862,349600.0
2007-07-31 13:00:00,61.34,61.52,61.21,61.32,510800.0,43.365,43.4922,43.2731,43.3509,510800.0
2007-07-31 14:00:00,61.35,61.45,60.5,60.55,906600.0,43.3721,43.4428,42.7711,42.8065,906600.0
2007-07-31 15:00:00,60.52,60.95,60.11,60.13,976800.0,42.7853,43.0893,42.4954,42.5096,976800.0
2007-08-01 09:30:00,60.01,60.68,59.0,59.12,876200.0,42.4247,42.8984,41.7107,41.7955,876200.0
2007-08-01 10:00:00,59.08,59.59,58.87,59.21,1668000.0,41.7673,42.1278,41.6188,41.8592,1668000.0
2007-08-01 11:00:00,59.19,59.95,58.93,59.92,947800.0,41.845,42.3823,41.6612,42.3611,947800.0
2007-08-01 12:00:00,59.93,60.63,59.76,60.03,724800.0,42.3682,42.8631,42.248,42.4389,724800.0
2007-08-01 13:00:00,60.01,60.01,59.09,59.32,640800.0,42.4247,42.4247,41.7743,41.9369,640800.0
2007-08-01 14:00:00,59.32,59.43,58.43,58.57,1152400.0,41.9369,42.0147,41.3077,41.4067,1152400.0
2007-08-01 15:00:00,58.57,60.08,58.51,59.88,1684400.0,41.4067,42.4742,41.3643,42.3328,1684400.0
2007-08-02 09:30:00,60.74,60.74,58.9,59.23,784400.0,42.9408,42.9408,41.64,41.8733,784400.0
2007-08-02 10:00:00,59.22,59.61,58.9,59.38,869000.0,41.8662,42.1419,41.64,41.9793,869000.0
2007-08-02 11:00:00,59.38,59.71,59.07,59.68,698400.0,41.9793,42.2126,41.7602,42.1914,698400.0
2007-08-02 12:00:00,59.65,59.76,59.41,59.66,650400.0,42.1702,42.248,42.0006,42.1773,650400.0
2007-08-02 13:00:00,59.68,59.99,59.54,59.94,605000.0,42.1914,42.4106,42.0925,42.3752,605000.0
2007-08-02 14:00:00,59.91,60.15,59.65,59.74,641800.0,42.354,42.5237,42.1702,42.2339,641800.0
2007-08-02 15:00:00,59.72,60.17,59.52,60.09,1321400.0,42.2197,42.5378,42.0783,42.4813,1321400.0
2007-08-03 09:30:00,60.02,60.69,59.68,60.05,511400.0,42.4318,42.9055,42.1914,42.453,511400.0
2007-08-03 10:00:00,60.07,60.87,59.65,60.73,1086200.0,42.4672,43.0327,42.1702,42.9337,1086200.0
2007-08-03 11:00:00,60.74,60.93,60.52,60.72,661800.0,42.9408,43.0751,42.7853,42.9267,661800.0
2007-08-03 12:00:00,60.72,60.85,60.21,60.27,634600.0,42.9267,43.0186,42.5661,42.6085,634600.0
2007-08-03 13:00:00,60.27,60.62,60.11,60.52,485200.0,42.6085,42.856,42.4954,42.7853,485200.0
2007-08-03 14:00:00,60.54,60.66,59.52,59.6,903000.0,42.7994,42.8843,42.0783,42.1349,903000.0
2007-08-03 15:00:00,59.62,59.68,58.68,58.74,1246800.0,42.149,42.1914,41.4845,41.5269,1246800.0
2007-08-06 09:30:00,59.49,59.49,58.1,58.88,639000.0,42.0571,42.0571,41.0744,41.6259,639000.0
2007-08-06 10:00:00,58.9,58.99,57.7,58.63,1103000.0,41.64,41.7036,40.7917,41.4491,1103000.0
2007-08-06 11:00:00,58.59,59.12,58.38,58.79,644400.0,41.4208,41.7955,41.2724,41.5622,644400.0
2007-08-06 12:00:00,58.77,59.63,58.62,59.41,558400.0,41.5481,42.1561,41.4421,42.0006,558400.0
2007-08-06 13:00:00,59.41,59.41,58.67,58.8,471000.0,42.0006,42.0006,41.4774,41.5693,471000.0
2007-08-06 14:00:00,58.8,59.57,58.75,59.26,789800.0,41.5693,42.1137,41.534,41.8945,789800.0
2007-08-06 15:00:00,59.23,60.06,59.21,59.99,1021200.0,41.8733,42.4601,41.8592,42.4106,1021200.0
2007-08-07 09:30:00,60.05,60.4,59.52,60.15,573200.0,42.453,42.7004,42.0783,42.5237,573200.0
2007-08-07 10:00:00,60.09,60.76,60.05,60.63,705800.0,42.4813,42.955,42.453,42.8631,705800.0
2007-08-07 11:00:00,60.63,61.11,60.47,61.08,588600.0,42.8631,43.2024,42.7499,43.1812,588600.0
2007-08-07 12:00:00,61.09,61.65,61.01,61.44,749600.0,43.1883,43.5842,43.1317,43.4357,749600.0
2007-08-07 13:00:00,61.43,62.05,61.38,61.99,715000.0,43.4286,43.8669,43.3933,43.8245,715000.0
2007-08-07 14:00:00,61.99,62.2,60.77,62.09,1607800.0,43.8245,43.973,42.962,43.8952,1607800.0
2007-08-07 15:00:00,62.12,62.75,61.55,61.84,1857600.0,43.9164,44.3618,43.5135,43.7185,1857600.0
2007-08-08 09:30:00,61.35,63.3,61.35,62.65,553800.0,43.3721,44.7506,43.3721,44.2911,553800.0
2007-08-08 10:00:00,62.65,63.12,62.48,62.85,914000.0,44.2911,44.6234,44.1709,44.4325,914000.0
2007-08-08 11:00:00,62.85,62.99,62.65,62.88,547000.0,44.4325,44.5315,44.2911,44.4537,547000.0
2007-08-08 12:00:00,62.88,63.13,62.74,63.07,488000.0,44.4537,44.6305,44.3547,44.588,488000.0
2007-08-08 13:00:00,63.07,63.31,62.81,63.02,484200.0,44.588,44.7577,44.4042,44.5527,484200.0
2007-08-08 14:00:00,63.03,63.37,62.65,62.68,729000.0,44.5598,44.8001,44.2911,44.3123,729000.0
2007-08-08 15:00:00,62.68,62.82,61.46,62.49,1473800.0,44.3123,44.4113,43.4498,44.178,1473800.0
2007-08-09 09:30:00,61.95,62.1,61.0,62.05,617600.0,43.7962,43.9023,43.1246,43.8669,617600.0
2007-08-09 10:00:00,61.99,63.22,61.99,62.52,1000000.0,43.8245,44.6941,43.8245,44.1992,1000000.0
2007-08-09 11:00:00,62.54,62.77,61.77,61.98,709000.0,44.2133,44.3759,43.669,43.8174,709000.0
2007-08-09 12:00:00,61.99,62.0,61.19,61.5,806600.0,43.8245,43.8316,43.2589,43.4781,806600.0
2007-08-09 13:00:00,61.52,61.63,60.93,61.1,739400.0,43.4922,43.57,43.0751,43.1953,739400.0
2007-08-09 14:00:00,61.1,61.1,60.07,60.5,854600.0,43.1953,43.1953,42.4672,42.7711,854600.0
2007-08-09 15:00:00,60.5,60.99,59.99,60.12,1290600.0,42.7711,43.1176,42.4106,42.5025,1290600.0
2007-08-10 09:30:00,59.26,60.43,58.66,60.19,804800.0,41.8945,42.7217,41.4703,42.552,804800.0
2007-08-10 10:00:00,60.21,60.24,58.13,58.52,1308400.0,42.5661,42.5873,41.0956,41.3714,1308400.0
2007-08-10 11:00:00,58.52,59.12,57.26,58.38,1461400.0,41.3714,41.7955,40.4806,41.2724,1461400.0
2007-08-10 12:00:00,58.47,59.45,58.38,58.43,896600.0,41.336,42.0288,41.2724,41.3077,896600.0
2007-08-10 13:00:00,58.41,58.9,58.17,58.37,685800.0,41.2936,41.64,41.1239,41.2653,685800.0
2007-08-10 14:00:00,58.38,58.73,58.25,58.36,825800.0,41.2724,41.5198,41.1805,41.2582,825800.0
2007-08-10 15:00:00,58.36,59.35,58.26,58.83,1262200.0,41.2582,41.9581,41.1876,41.5905,1262200.0
2007-08-13 09:30:00,59.38,60.1,59.38,59.96,562200.0,41.9793,42.4884,41.9793,42.3894,562200.0
2007-08-13 10:00:00,59.95,61.03,59.94,60.45,919400.0,42.3823,43.1458,42.3752,42.7358,919400.0
2007-08-13 11:00:00,60.45,60.48,59.83,60.35,416400.0,42.7358,42.757,42.2975,42.6651,416400.0
2007-08-13 12:00:00,60.37,60.41,59.75,59.84,264400.0,42.6792,42.7075,42.2409,42.3046,264400.0
2007-08-13 13:00:00,59.87,59.9,59.27,59.7,401200.0,42.3258,42.347,41.9016,42.2056,401200.0
2007-08-13 14:00:00,59.69,59.87,59.49,59.52,388600.0,42.1985,42.3258,42.0571,42.0783,388600.0
2007-08-13 15:00:00,59.55,59.73,59.15,59.21,750400.0,42.0995,42.2268,41.8167,41.8592,750400.0
2007-08-14 09:30:00,59.75,59.94,59.0,59.7,518600.0,42.2409,42.3752,41.7107,42.2056,518600.0
2007-08-14 10:00:00,59.75,59.75,58.63,58.73,526000.0,42.2409,42.2409,41.4491,41.5198,526000.0
2007-08-14 11:00:00,58.72,60.1,58.58,59.96,605200.0,41.5128,42.4884,41.4138,42.3894,605200.0
2007-08-14 12:00:00,59.99,60.02,59.56,59.65,425000.0,42.4106,42.4318,42.1066,42.1702,425000.0
2007-08-14 13:00:00,59.66,59.8,59.12,59.17,556800.0,42.1773,42.2763,41.7955,41.8309,556800.0
2007-08-14 14:00:00,59.1,59.4,58.73,59.22,691200.0,41.7814,41.9935,41.5198,41.8662,691200.0
2007-08-14 15:00:00,59.19,59.69,58.66,58.67,1006200.0,41.845,42.1985,41.4703,41.4774,1006200.0
2007-08-15 09:30:00,60.38,61.98,59.67,61.31,2614600.0,42.6863,43.8174,42.1844,43.3438,2614600.0
2007-08-15 10:00:00,61.32,63.46,61.22,62.63,3349400.0,43.3509,44.8637,43.2802,44.277,3349400.0
2007-08-15 11:00:00,62.59,63.12,62.13,62.22,1259200.0,44.2487,44.6234,43.9235,43.9871,1259200.0
2007-08-15 12:00:00,62.16,62.8,60.88,60.95,1535400.0,43.9447,44.3972,43.0398,43.0893,1535400.0
2007-08-15 13:00:00,60.95,62.42,60.6,61.76,1541200.0,43.0893,44.1285,42.8418,43.6619,1541200.0
2007-08-15 14:00:00,61.75,61.92,60.67,60.79,899200.0,43.6548,43.775,42.8913,42.9762,899200.0
2007-08-15 15:00:00,60.79,61.0,59.8,60.4,2011600.0,42.9762,43.1246,42.2763,42.7004,2011600.0
2007-08-16 09:30:00,59.66,61.49,59.25,60.24,909600.0,42.1773,43.471,41.8874,42.5873,909600.0
2007-08-16 10:00:00,60.24,60.5,58.32,59.44,1847800.0,42.5873,42.7711,41.23,42.0218,1847800.0
2007-08-16 11:00:00,59.44,60.05,58.5,58.58,1171400.0,42.0218,42.453,41.3572,41.4138,1171400.0
2007-08-16 12:00:00,58.58,58.61,56.96,57.46,1516000.0,41.4138,41.435,40.2685,40.622,1516000.0
2007-08-16 13:00:00,57.46,58.98,57.46,57.98,1340400.0,40.622,41.6966,40.622,40.9896,1340400.0
2007-08-16 14:00:00,57.98,58.88,57.67,58.68,1762600.0,40.9896,41.6259,40.7704,41.4845,1762600.0
2007-08-16 15:00:00,58.68,60.6,58.3,60.37,2271200.0,41.4845,42.8418,41.2158,42.6792,2271200.0
2007-08-17 09:30:00,61.53,62.8,61.0,62.5,1427800.0,43.4993,44.3972,43.1246,44.1851,1427800.0
2007-08-17 10:00:00,62.47,63.01,60.65,61.36,1523800.0,44.1639,44.5456,42.8772,43.3791,1523800.0
2007-08-17 11:00:00,61.35,62.45,61.35,61.96,885000.0,43.3721,44.1497,43.3721,43.8033,885000.0
2007-08-17 12:00:00,61.99,62.0,61.33,61.71,560000.0,43.8245,43.8316,43.3579,43.6266,560000.0
2007-08-17 13:00:00,61.74,62.47,61.74,62.09,459200.0,43.6478,44.1639,43.6478,43.8952,459200.0
2007-08-17 14:00:00,62.1,62.2,61.73,62.02,529800.0,43.9023,43.973,43.6407,43.8457,529800.0
2007-08-17 15:00:00,62.01,62.59,61.9,62.26,1554400.0,43.8387,44.2487,43.7609,44.0154,1554400.0
2007-08-20 09:30:00,62.99,63.0,62.31,62.44,766400.0,44.5315,44.5385,44.0507,44.1426,766400.0
2007-08-20 10:00:00,62.44,63.43,62.43,62.91,1135800.0,44.1426,44.8425,44.1356,44.4749,1135800.0
2007-08-20 11:00:00,62.91,63.39,62.75,62.79,1032800.0,44.4749,44.8143,44.3618,44.3901,1032800.0
2007-08-20 12:00:00,62.8,63.12,62.1,62.62,902800.0,44.3972,44.6234,43.9023,44.2699,902800.0
2007-08-20 13:00:00,62.62,63.09,62.19,62.96,742800.0,44.2699,44.6022,43.9659,44.5103,742800.0
2007-08-20 14:00:00,62.95,64.16,62.79,64.06,1197600.0,44.5032,45.3586,44.3901,45.2879,1197600.0
2007-08-20 15:00:00,64.06,65.36,64.03,64.19,2368000.0,45.2879,46.207,45.2667,45.3798,2368000.0
2007-08-21 09:30:00,63.82,64.06,63.43,63.71,577000.0,45.1183,45.2879,44.8425,45.0405,577000.0
2007-08-21 10:00:00,63.74,64.0,63.51,64.0,704200.0,45.0617,45.2455,44.8991,45.2455,704200.0
2007-08-21 11:00:00,63.99,64.99,63.9,64.83,890600.0,45.2384,45.9454,45.1748,45.8323,890600.0
2007-08-21 12:00:00,64.85,65.0,64.53,64.78,573600.0,45.8464,45.9525,45.6202,45.7969,573600.0
2007-08-21 13:00:00,64.78,65.17,64.58,64.92,497600.0,45.7969,46.0727,45.6555,45.8959,497600.0
2007-08-21 14:00:00,64.92,65.01,64.19,64.59,625400.0,45.8959,45.9595,45.3798,45.6626,625400.0
2007-08-21 15:00:00,64.57,64.94,64.5,64.68,989600.0,45.6485,45.9101,45.599,45.7262,989600.0
2007-08-22 09:30:00,65.23,65.69,64.64,65.56,616400.0,46.1151,46.4403,45.698,46.3484,616400.0
2007-08-22 10:00:00,65.52,66.13,65.39,65.53,1080600.0,46.3201,46.7513,46.2282,46.3272,1080600.0
2007-08-22 11:00:00,65.52,65.94,65.17,65.73,744400.0,46.3201,46.617,46.0727,46.4686,744400.0
2007-08-22 12:00:00,65.75,65.78,65.13,65.42,656000.0,46.4827,46.5039,46.0444,46.2494,656000.0
2007-08-22 13:00:00,65.45,65.54,64.73,65.13,908400.0,46.2706,46.3342,45.7616,46.0444,908400.0
2007-08-22 14:00:00,65.13,65.49,64.94,65.01,770000.0,46.0444,46.2989,45.9101,45.9595,770000.0
2007-08-22 15:00:00,65.02,65.48,64.8,65.24,1189000.0,45.9666,46.2918,45.8111,46.1221,1189000.0
2007-08-23 09:30:00,65.75,65.85,64.58,64.73,570200.0,46.4827,46.5534,45.6555,45.7616,570200.0
2007-08-23 10:00:00,64.74,65.38,64.5,65.35,573800.0,45.7687,46.2211,45.599,46.1999,573800.0
2007-08-23 11:00:00,65.34,65.43,63.93,64.35,760200.0,46.1928,46.2565,45.196,45.4929,760200.0
2007-08-23 12:00:00,64.36,64.64,63.88,63.89,540800.0,45.5,45.698,45.1607,45.1677,540800.0
2007-08-23 13:00:00,63.92,64.36,63.43,63.81,1128600.0,45.189,45.5,44.8425,45.1112,1128600.0
2007-08-23 14:00:00,63.85,64.32,63.36,63.49,672600.0,45.1395,45.4717,44.7931,44.885,672600.0
2007-08-23 15:00:00,63.49,64.03,63.35,63.7,1162000.0,44.885,45.2667,44.786,45.0334,1162000.0
2007-08-24 09:30:00,63.94,64.05,63.3,63.39,574800.0,45.2031,45.2809,44.7506,44.8143,574800.0
2007-08-24 10:00:00,63.4,63.87,63.26,63.36,936400.0,44.8213,45.1536,44.7224,44.7931,936400.0
2007-08-24 11:00:00,63.42,64.3,63.37,64.29,659600.0,44.8355,45.4576,44.8001,45.4505,659600.0
2007-08-24 12:00:00,64.31,64.49,64.04,64.33,425400.0,45.4647,45.5919,45.2738,45.4788,425400.0
2007-08-24 13:00:00,64.33,64.72,64.07,64.71,459800.0,45.4788,45.7545,45.295,45.7475,459800.0
2007-08-24 14:00:00,64.67,65.18,64.67,65.11,662400.0,45.7192,46.0797,45.7192,46.0302,662400.0
2007-08-24 15:00:00,65.11,65.23,64.86,65.22,872000.0,46.0302,46.1151,45.8535,46.108,872000.0
2007-08-27 09:30:00,64.63,65.41,64.63,65.38,478000.0,45.6909,46.2423,45.6909,46.2211,478000.0
2007-08-27 10:00:00,65.39,65.8,65.03,65.61,1008000.0,46.2282,46.518,45.9737,46.3837,1008000.0
2007-08-27 11:00:00,65.57,65.6,65.15,65.33,558000.0,46.3554,46.3766,46.0585,46.1858,558000.0
2007-08-27 12:00:00,65.32,66.0,65.24,65.69,597000.0,46.1787,46.6594,46.1221,46.4403,597000.0
2007-08-27 13:00:00,65.67,65.72,65.14,65.29,447400.0,46.4261,46.4615,46.0514,46.1575,447400.0
2007-08-27 14:00:00,65.29,65.84,65.25,65.43,356800.0,46.1575,46.5463,46.1292,46.2565,356800.0
2007-08-27 15:00:00,65.44,65.5,65.03,65.07,686400.0,46.2635,46.306,45.9737,46.002,686400.0
2007-08-28 09:30:00,64.63,64.63,64.0,64.29,576800.0,45.6909,45.6909,45.2455,45.4505,576800.0
2007-08-28 10:00:00,64.27,64.87,64.04,64.19,637600.0,45.4364,45.8606,45.2738,45.3798,637600.0
2007-08-28 11:00:00,64.19,64.27,63.77,63.97,393600.0,45.3798,45.4364,45.0829,45.2243,393600.0
2007-08-28 12:00:00,63.98,64.46,63.91,64.39,297000.0,45.2314,45.5707,45.1819,45.5212,297000.0
2007-08-28 13:00:00,64.4,64.6,64.25,64.39,427400.0,45.5283,45.6697,45.4222,45.5212,427400.0
2007-08-28 14:00:00,64.39,64.44,63.79,63.85,560800.0,45.5212,45.5566,45.097,45.1395,560800.0
2007-08-28 15:00:00,63.85,63.94,63.26,63.27,1037000.0,45.1395,45.2031,44.7224,44.7294,1037000.0
2007-08-29 09:30:00,63.79,64.2,63.28,63.48,573000.0,45.097,45.3869,44.7365,44.8779,573000.0
2007-08-29 10:00:00,63.48,64.28,63.43,64.23,703200.0,44.8779,45.4435,44.8425,45.4081,703200.0
2007-08-29 11:00:00,64.21,64.9,64.21,64.9,546400.0,45.394,45.8818,45.394,45.8818,546400.0
2007-08-29 12:00:00,64.9,64.9,64.33,64.41,284600.0,45.8818,45.8818,45.4788,45.5354,284600.0
2007-08-29 13:00:00,64.4,64.99,64.21,64.8,1152400.0,45.5283,45.9454,45.394,45.8111,1152400.0
2007-08-29 14:00:00,64.84,65.25,64.68,65.13,1004800.0,45.8394,46.1292,45.7262,46.0444,1004800.0
2007-08-29 15:00:00,65.13,66.0,65.13,65.64,1667800.0,46.0444,46.6594,46.0444,46.4049,1667800.0
2007-08-30 09:30:00,65.11,66.28,65.11,65.8,551800.0,46.0302,46.8574,46.0302,46.518,551800.0
2007-08-30 10:00:00,65.8,66.75,65.53,66.0,796000.0,46.518,47.1897,46.3272,46.6594,796000.0
2007-08-30 11:00:00,65.96,66.95,65.95,66.61,780000.0,46.6312,47.331,46.6241,47.0907,780000.0
2007-08-30 12:00:00,66.66,66.66,65.87,66.6,442000.0,47.126,47.126,46.5675,47.0836,442000.0
2007-08-30 13:00:00,66.59,66.62,66.19,66.41,260800.0,47.0765,47.0977,46.7938,46.9493,260800.0
2007-08-30 14:00:00,66.41,66.48,65.44,65.83,497400.0,46.9493,46.9988,46.2635,46.5392,497400.0
2007-08-30 15:00:00,65.83,66.61,65.76,66.02,696400.0,46.5392,47.0907,46.4898,46.6736,696400.0
2007-08-31 09:30:00,67.0,67.45,66.75,67.41,576800.0,47.3664,47.6845,47.1897,47.6562,576800.0
2007-08-31 10:00:00,67.42,67.88,67.13,67.69,1076200.0,47.6633,47.9885,47.4583,47.8542,1076200.0
2007-08-31 11:00:00,67.7,68.36,67.35,68.14,777200.0,47.8613,48.3279,47.6138,48.1723,777200.0
2007-08-31 12:00:00,68.18,68.55,67.94,68.39,496600.0,48.2006,48.4622,48.0309,48.3491,496600.0
2007-08-31 13:00:00,68.39,68.39,67.91,68.05,461000.0,48.3491,48.3491,48.0097,48.1087,461000.0
2007-08-31 14:00:00,68.05,68.14,67.88,68.05,460000.0,48.1087,48.1723,47.9885,48.1087,460000.0
2007-08-31 15:00:00,68.05,68.49,68.03,68.05,1305400.0,48.1087,48.4198,48.0946,48.1087,1305400.0
2007-09-04 09:30:00,68.36,69.2,68.15,69.07,631800.0,48.3279,48.9217,48.1794,48.8298,631800.0
2007-09-04 10:00:00,69.03,69.39,68.75,68.83,1119400.0,48.8015,49.056,48.6036,48.6601,1119400.0
2007-09-04 11:00:00,68.86,69.11,68.75,69.04,711200.0,48.6813,48.8581,48.6036,48.8086,711200.0
2007-09-04 12:00:00,69.04,69.63,68.93,69.33,647800.0,48.8086,49.2257,48.7308,49.0136,647800.0
2007-09-04 13:00:00,69.35,69.7,69.21,69.54,680000.0,49.0278,49.2752,48.9288,49.1621,680000.0
2007-09-04 14:00:00,69.51,69.88,69.51,69.86,829200.0,49.1409,49.4024,49.1409,49.3883,829200.0
2007-09-04 15:00:00,69.85,70.05,69.33,69.39,1468200.0,49.3812,49.5226,49.0136,49.056,1468200.0
2007-09-05 09:30:00,68.75,69.47,68.55,69.29,637800.0,48.6036,49.1126,48.4622,48.9853,637800.0
2007-09-05 10:00:00,69.32,69.32,68.36,69.13,931000.0,49.0065,49.0065,48.3279,48.8722,931000.0
2007-09-05 11:00:00,69.08,69.2,68.51,69.02,776600.0,48.8369,48.9217,48.4339,48.7945,776600.0
2007-09-05 12:00:00,69.01,69.65,68.96,69.52,688200.0,48.7874,49.2398,48.752,49.1479,688200.0
2007-09-05 13:00:00,69.51,69.58,68.79,68.95,619800.0,49.1409,49.1904,48.6319,48.745,619800.0
2007-09-05 14:00:00,68.95,69.09,68.15,68.42,812800.0,48.745,48.8439,48.1794,48.3703,812800.0
2007-09-05 15:00:00,68.41,69.1,68.29,68.82,1334800.0,48.3632,48.851,48.2784,48.6531,1334800.0
2007-09-06 09:30:00,69.17,69.36,68.47,68.65,338200.0,48.9005,49.0348,48.4056,48.5329,338200.0
2007-09-06 10:00:00,68.63,68.71,67.53,67.88,890800.0,48.5187,48.5753,47.7411,47.9885,890800.0
2007-09-06 11:00:00,67.89,68.33,67.71,68.3,656400.0,47.9956,48.3067,47.8683,48.2854,656400.0
2007-09-06 12:00:00,68.31,68.91,68.11,68.45,463000.0,48.2925,48.7167,48.1511,48.3915,463000.0
2007-09-06 13:00:00,68.52,68.54,67.95,68.21,461600.0,48.441,48.4551,48.038,48.2218,461600.0
2007-09-06 14:00:00,68.21,68.35,68.0,68.35,477000.0,48.2218,48.3208,48.0734,48.3208,477000.0
2007-09-06 15:00:00,68.34,68.69,68.21,68.42,1108800.0,48.3137,48.5612,48.2218,48.3703,1108800.0
2007-09-07 09:30:00,66.98,67.23,66.28,66.85,748400.0,47.3523,47.529,46.8574,47.2603,748400.0
2007-09-07 10:00:00,66.89,67.44,66.5,66.57,913800.0,47.2886,47.6775,47.0129,47.0624,913800.0
2007-09-07 11:00:00,66.58,68.07,66.51,68.0,968200.0,47.0695,48.1228,47.02,48.0734,968200.0
2007-09-07 12:00:00,68.02,68.22,67.71,68.04,586600.0,48.0875,48.2289,47.8683,48.1016,586600.0
2007-09-07 13:00:00,68.05,68.2,67.7,67.79,562600.0,48.1087,48.2147,47.8613,47.9249,562600.0
2007-09-07 14:00:00,67.79,68.18,67.72,67.84,693400.0,47.9249,48.2006,47.8754,47.9602,693400.0
2007-09-07 15:00:00,67.83,68.17,67.06,68.08,977000.0,47.9532,48.1935,47.4088,48.1299,977000.0
2007-09-10 09:30:00,68.37,68.75,68.25,68.41,480200.0,48.3349,48.6036,48.2501,48.3632,480200.0
2007-09-10 10:00:00,68.42,69.16,67.72,67.85,1039400.0,48.3703,48.8934,47.8754,47.9673,1039400.0
2007-09-10 11:00:00,67.85,68.45,67.15,67.92,994400.0,47.9673,48.3915,47.4724,48.0168,994400.0
2007-09-10 12:00:00,67.92,68.06,67.69,68.02,396200.0,48.0168,48.1158,47.8542,48.0875,396200.0
2007-09-10 13:00:00,67.99,68.64,67.86,68.38,387600.0,48.0663,48.5258,47.9744,48.342,387600.0
2007-09-10 14:00:00,68.39,69.0,68.03,68.97,537400.0,48.3491,48.7803,48.0946,48.7591,537400.0
2007-09-10 15:00:00,68.96,69.27,68.33,68.38,1120000.0,48.752,48.9712,48.3067,48.342,1120000.0
2007-09-11 09:30:00,68.52,68.86,68.0,68.55,506600.0,48.441,48.6813,48.0734,48.4622,506600.0
2007-09-11 10:00:00,68.53,69.36,68.39,69.07,786400.0,48.448,49.0348,48.3491,48.8298,786400.0
2007-09-11 11:00:00,69.06,69.17,68.75,68.91,400800.0,48.8227,48.9005,48.6036,48.7167,400800.0
2007-09-11 12:00:00,68.99,69.19,68.68,69.04,416200.0,48.7732,48.9146,48.5541,48.8086,416200.0
2007-09-11 13:00:00,69.06,69.24,68.91,69.12,364200.0,48.8227,48.95,48.7167,48.8651,364200.0
2007-09-11 14:00:00,69.11,69.57,69.01,69.11,696800.0,48.8581,49.1833,48.7874,48.8581,696800.0
2007-09-11 15:00:00,69.14,69.43,68.76,69.09,1017600.0,48.8793,49.0843,48.6106,48.8439,1017600.0
2007-09-12 09:30:00,69.1,70.26,68.69,69.49,571600.0,48.851,49.6711,48.5612,49.1267,571600.0
2007-09-12 10:00:00,69.49,69.69,69.23,69.29,702200.0,49.1267,49.2681,48.9429,48.9853,702200.0
2007-09-12 11:00:00,69.29,70.08,69.29,69.57,675400.0,48.9853,49.5438,48.9853,49.1833,675400.0
2007-09-12 12:00:00,69.62,69.79,68.83,68.94,588800.0,49.2186,49.3388,48.6601,48.7379,588800.0
2007-09-12 13:00:00,68.92,69.49,68.58,69.31,541600.0,48.7238,49.1267,48.4834,48.9995,541600.0
2007-09-12 14:00:00,69.33,69.72,69.08,69.22,548400.0,49.0136,49.2893,48.8369,48.9358,548400.0
2007-09-12 15:00:00,69.23,69.23,68.68,68.88,600000.0,48.9429,48.9429,48.5541,48.6955,600000.0
2007-09-13 09:30:00,69.08,69.55,68.58,69.11,550200.0,48.8369,49.1691,48.4834,48.8581,550200.0
2007-09-13 10:00:00,69.1,69.26,68.93,69.08,768400.0,48.851,48.9641,48.7308,48.8369,768400.0
2007-09-13 11:00:00,69.07,69.38,68.94,69.37,530400.0,48.8298,49.049,48.7379,49.0419,530400.0
2007-09-13 12:00:00,69.36,69.55,69.08,69.41,373600.0,49.0348,49.1691,48.8369,49.0702,373600.0
2007-09-13 13:00:00,69.39,69.42,69.09,69.13,539200.0,49.056,49.0772,48.8439,48.8722,539200.0
2007-09-13 14:00:00,69.14,69.3,69.04,69.19,502000.0,48.8793,48.9924,48.8086,48.9146,502000.0
2007-09-13 15:00:00,69.19,69.38,68.75,68.89,787000.0,48.9146,49.049,48.6036,48.7025,787000.0
2007-09-14 09:30:00,68.31,69.36,68.13,69.25,439200.0,48.2925,49.0348,48.1653,48.9571,439200.0
2007-09-14 10:00:00,69.26,69.5,69.0,69.03,631000.0,48.9641,49.1338,48.7803,48.8015,631000.0
2007-09-14 11:00:00,69.03,69.29,68.96,69.2,645200.0,48.8015,48.9853,48.752,48.9217,645200.0
2007-09-14 12:00:00,69.2,69.3,68.89,68.98,330400.0,48.9217,48.9924,48.7025,48.7662,330400.0
2007-09-14 13:00:00,68.96,69.15,68.93,69.02,364600.0,48.752,48.8864,48.7308,48.7945,364600.0
2007-09-14 14:00:00,69.02,69.04,68.57,68.66,348400.0,48.7945,48.8086,48.4763,48.5399,348400.0
2007-09-14 15:00:00,68.67,69.08,68.67,68.87,627200.0,48.547,48.8369,48.547,48.6884,627200.0
2007-09-17 09:30:00,68.58,69.57,68.53,69.45,692200.0,48.4834,49.1833,48.448,49.0984,692200.0
2007-09-17 10:00:00,69.45,69.55,69.02,69.22,1092800.0,49.0984,49.1691,48.7945,48.9358,1092800.0
2007-09-17 11:00:00,69.21,69.57,69.18,69.42,527400.0,48.9288,49.1833,48.9076,49.0772,527400.0
2007-09-17 12:00:00,69.43,70.58,69.35,70.55,912200.0,49.0843,49.8973,49.0278,49.8761,912200.0
2007-09-17 13:00:00,70.54,70.55,69.86,69.89,653400.0,49.869,49.8761,49.3883,49.4095,653400.0
2007-09-17 14:00:00,69.91,70.1,69.78,69.97,404800.0,49.4236,49.558,49.3317,49.4661,404800.0
2007-09-17 15:00:00,69.97,70.17,69.59,69.66,842200.0,49.4661,49.6075,49.1974,49.2469,842200.0
2007-09-18 09:30:00,70.13,70.55,70.13,70.45,467200.0,49.5792,49.8761,49.5792,49.8054,467200.0
2007-09-18 10:00:00,70.44,70.56,69.88,70.31,530600.0,49.7983,49.8832,49.4024,49.7064,530600.0
2007-09-18 11:00:00,70.36,70.44,70.13,70.3,261000.0,49.7418,49.7983,49.5792,49.6994,261000.0
2007-09-18 12:00:00,70.29,70.45,70.29,70.42,277200.0,49.6923,49.8054,49.6923,49.7842,277200.0
2007-09-18 13:00:00,70.42,70.85,70.42,70.83,540600.0,49.7842,50.0882,49.7842,50.0741,540600.0
2007-09-18 14:00:00,70.85,72.25,70.36,71.74,1548000.0,50.0882,51.0779,49.7418,50.7174,1548000.0
2007-09-18 15:00:00,71.76,72.91,71.57,72.89,1829600.0,50.7315,51.5445,50.5972,51.5304,1829600.0
2007-09-19 09:30:00,73.67,74.59,73.52,74.05,959800.0,52.0818,52.7322,51.9758,52.3505,959800.0
2007-09-19 10:00:00,74.05,74.05,73.17,73.42,1055600.0,52.3505,52.3505,51.7283,51.9051,1055600.0
2007-09-19 11:00:00,73.42,73.54,72.95,73.14,1120600.0,51.9051,51.9899,51.5728,51.7071,1120600.0
2007-09-19 12:00:00,73.15,73.17,72.51,73.04,817600.0,51.7142,51.7283,51.2617,51.6364,817600.0
2007-09-19 13:00:00,73.07,73.14,72.21,72.38,1181800.0,51.6576,51.7071,51.0497,51.1698,1181800.0
2007-09-19 14:00:00,72.36,72.42,71.79,72.27,983600.0,51.1557,51.1981,50.7527,51.0921,983600.0
2007-09-19 15:00:00,72.27,72.73,72.22,72.5,1230200.0,51.0921,51.4173,51.0567,51.2547,1230200.0
2007-09-20 09:30:00,72.25,72.5,71.62,72.42,690800.0,51.0779,51.2547,50.6326,51.1981,690800.0
2007-09-20 10:00:00,72.42,73.01,72.31,72.72,681600.0,51.1981,51.6152,51.1204,51.4102,681600.0
2007-09-20 11:00:00,72.72,72.75,72.32,72.54,390000.0,51.4102,51.4314,51.1274,51.283,390000.0
2007-09-20 12:00:00,72.54,72.8,72.45,72.64,241400.0,51.283,51.4668,51.2193,51.3537,241400.0
2007-09-20 13:00:00,72.64,72.65,72.37,72.39,295200.0,51.3537,51.3607,51.1628,51.1769,295200.0
2007-09-20 14:00:00,72.4,72.55,71.83,71.91,447000.0,51.184,51.29,50.781,50.8376,447000.0
2007-09-20 15:00:00,71.89,72.56,71.78,72.29,645400.0,50.8234,51.2971,50.7457,51.1062,645400.0
2007-09-21 09:30:00,72.95,72.95,72.52,72.55,1205400.0,51.5728,51.5728,51.2688,51.29,1205400.0
2007-09-21 10:00:00,72.53,73.0,72.5,73.0,553600.0,51.2759,51.6082,51.2547,51.6082,553600.0
2007-09-21 11:00:00,73.0,73.36,72.96,73.26,328000.0,51.6082,51.8627,51.5799,51.792,328000.0
2007-09-21 12:00:00,73.26,73.63,73.25,73.6,451400.0,51.792,52.0535,51.7849,52.0323,451400.0
2007-09-21 13:00:00,73.6,73.7,72.24,73.29,379600.0,52.0323,52.103,51.0709,51.8132,379600.0
2007-09-21 14:00:00,73.31,73.7,73.22,73.62,437200.0,51.8273,52.103,51.7637,52.0465,437200.0
2007-09-21 15:00:00,73.62,73.73,73.41,73.55,791000.0,52.0465,52.1242,51.898,51.997,791000.0
2007-09-24 09:30:00,73.42,73.48,72.76,72.86,619000.0,51.9051,51.9475,51.4385,51.5092,619000.0
2007-09-24 10:00:00,72.83,73.47,72.72,73.11,786200.0,51.488,51.9404,51.4102,51.6859,786200.0
2007-09-24 11:00:00,73.11,73.48,72.98,73.19,461800.0,51.6859,51.9475,51.594,51.7425,461800.0
2007-09-24 12:00:00,73.21,73.35,72.94,73.11,357200.0,51.7566,51.8556,51.5657,51.6859,357200.0
2007-09-24 13:00:00,73.11,73.24,72.75,72.8,379200.0,51.6859,51.7778,51.4314,51.4668,379200.0
2007-09-24 14:00:00,72.8,73.17,72.72,73.1,324000.0,51.4668,51.7283,51.4102,51.6789,324000.0
2007-09-24 15:00:00,73.09,73.09,72.74,72.9,644800.0,51.6718,51.6718,51.4243,51.5375,644800.0
2007-09-25 09:30:00,72.25,72.41,70.58,70.91,1105200.0,51.0779,51.1911,49.8973,50.1306,1105200.0
2007-09-25 10:00:00,70.87,71.24,70.3,70.41,1246800.0,50.1023,50.3639,49.6994,49.7771,1246800.0
2007-09-25 11:00:00,70.44,71.26,70.42,70.99,1138000.0,49.7983,50.378,49.7842,50.1872,1138000.0
2007-09-25 12:00:00,70.98,71.05,70.56,70.58,693800.0,50.1801,50.2296,49.8832,49.8973,693800.0
2007-09-25 13:00:00,70.59,71.05,70.51,70.96,585400.0,49.9044,50.2296,49.8478,50.166,585400.0
2007-09-25 14:00:00,70.94,71.27,70.77,71.11,724400.0,50.1518,50.3851,50.0316,50.272,724400.0
2007-09-25 15:00:00,71.14,71.32,70.81,71.21,1099800.0,50.2932,50.4205,50.0599,50.3427,1099800.0
2007-09-26 09:30:00,71.7,72.66,71.48,72.03,697600.0,50.8625,51.5435,50.7065,51.0966,697600.0
2007-09-26 10:00:00,72.07,72.47,71.89,72.41,675800.0,51.125,51.4087,50.9973,51.3662,675800.0
2007-09-26 11:00:00,72.41,72.88,72.4,72.86,598600.0,51.3662,51.6996,51.3591,51.6854,598600.0
2007-09-26 12:00:00,72.86,73.45,72.86,73.22,683400.0,51.6854,52.1039,51.6854,51.9408,683400.0
2007-09-26 13:00:00,73.21,73.31,72.48,72.58,542200.0,51.9337,52.0046,51.4158,51.4868,542200.0
2007-09-26 14:00:00,72.61,72.95,72.57,72.83,449200.0,51.5081,51.7492,51.4797,51.6641,449200.0
2007-09-26 15:00:00,72.85,73.39,72.84,73.15,1001600.0,51.6783,52.0614,51.6712,51.8911,1001600.0
2007-09-27 09:30:00,73.13,74.39,73.08,73.64,892600.0,51.8769,52.7708,51.8415,52.2387,892600.0
2007-09-27 10:00:00,73.64,74.34,73.0,74.25,769000.0,52.2387,52.7353,51.7847,52.6714,769000.0
2007-09-27 11:00:00,74.25,74.33,73.62,73.66,469800.0,52.6714,52.7282,52.2245,52.2529,469800.0
2007-09-27 12:00:00,73.66,73.92,73.5,73.66,366000.0,52.2529,52.4373,52.1394,52.2529,366000.0
2007-09-27 13:00:00,73.66,73.72,73.32,73.56,405000.0,52.2529,52.2955,52.0117,52.182,405000.0
2007-09-27 14:00:00,73.57,73.93,73.44,73.58,503200.0,52.1891,52.4444,52.0968,52.1962,503200.0
2007-09-27 15:00:00,73.6,73.89,73.46,73.77,653800.0,52.2103,52.4161,52.111,52.3309,653800.0
2007-09-28 09:30:00,73.7,74.58,73.7,74.39,477000.0,52.2813,52.9055,52.2813,52.7708,477000.0
2007-09-28 10:00:00,74.41,74.57,73.66,74.14,512600.0,52.7849,52.8984,52.2529,52.5934,512600.0
2007-09-28 11:00:00,74.14,74.58,74.01,74.46,434200.0,52.5934,52.9055,52.5012,52.8204,434200.0
2007-09-28 12:00:00,74.49,74.78,74.42,74.73,478600.0,52.8417,53.0474,52.792,53.0119,478600.0
2007-09-28 13:00:00,74.73,74.95,74.54,74.88,497400.0,53.0119,53.168,52.8772,53.1184,497400.0
2007-09-28 14:00:00,74.87,74.92,74.16,74.27,766800.0,53.1113,53.1467,52.6076,52.6856,766800.0
2007-09-28 15:00:00,74.26,74.31,73.88,74.12,834800.0,52.6785,52.714,52.409,52.5792,834800.0
2007-10-01 09:30:00,74.31,74.85,74.2,74.75,556800.0,52.714,53.0971,52.636,53.0261,556800.0
2007-10-01 10:00:00,74.73,75.14,74.72,74.89,663200.0,53.0119,53.3028,53.0049,53.1254,663200.0
2007-10-01 11:00:00,74.89,74.91,74.51,74.57,332600.0,53.1254,53.1396,52.8559,52.8984,332600.0
2007-10-01 12:00:00,74.55,75.22,74.55,75.2,364000.0,52.8843,53.3595,52.8843,53.3454,364000.0
2007-10-01 13:00:00,75.2,75.58,74.98,75.41,518400.0,53.3454,53.6149,53.1893,53.4943,518400.0
2007-10-01 14:00:00,75.42,75.54,75.08,75.33,707200.0,53.5014,53.5865,53.2602,53.4376,707200.0
2007-10-01 15:00:00,75.33,75.5,75.15,75.44,716200.0,53.4376,53.5582,53.3099,53.5156,716200.0
2007-10-02 09:30:00,75.69,75.86,75.1,75.28,333800.0,53.6929,53.8135,53.2744,53.4021,333800.0
2007-10-02 10:00:00,75.25,75.25,73.5,73.97,1160800.0,53.3808,53.3808,52.1394,52.4728,1160800.0
2007-10-02 11:00:00,73.97,74.19,73.83,74.01,503000.0,52.4728,52.6289,52.3735,52.5012,503000.0
2007-10-02 12:00:00,74.0,74.13,73.91,74.05,632800.0,52.4941,52.5863,52.4303,52.5296,632800.0
2007-10-02 13:00:00,74.08,74.36,73.78,73.97,528600.0,52.5508,52.7495,52.338,52.4728,528600.0
2007-10-02 14:00:00,73.97,74.04,73.76,73.82,607200.0,52.4728,52.5225,52.3238,52.3664,607200.0
2007-10-02 15:00:00,73.82,74.28,73.6,74.04,696600.0,52.3664,52.6927,52.2103,52.5225,696600.0
2007-10-03 09:30:00,73.86,74.35,73.04,73.07,507200.0,52.3948,52.7424,51.8131,51.8344,507200.0
2007-10-03 10:00:00,73.06,73.61,72.86,73.54,1083800.0,51.8273,52.2174,51.6854,52.1678,1083800.0
2007-10-03 11:00:00,73.57,74.4,73.51,74.19,636200.0,52.1891,52.7778,52.1465,52.6289,636200.0
2007-10-03 12:00:00,74.2,74.2,73.58,74.0,247800.0,52.636,52.636,52.1962,52.4941,247800.0
2007-10-03 13:00:00,73.99,74.08,73.05,73.08,446000.0,52.487,52.5508,51.8202,51.8415,446000.0
2007-10-03 14:00:00,73.09,73.2,72.72,73.11,639400.0,51.8486,51.9266,51.5861,51.8627,639400.0
2007-10-03 15:00:00,73.11,73.17,72.45,72.51,1039400.0,51.8627,51.9053,51.3946,51.4371,1039400.0
2007-10-04 09:30:00,73.01,73.41,72.89,73.28,432400.0,51.7918,52.0756,51.7067,51.9833,432400.0
2007-10-04 10:00:00,73.28,73.92,73.15,73.79,739400.0,51.9833,52.4373,51.8911,52.3451,739400.0
2007-10-04 11:00:00,73.83,73.85,73.58,73.8,291000.0,52.3735,52.3877,52.1962,52.3522,291000.0
2007-10-04 12:00:00,73.8,74.19,73.78,74.13,297000.0,52.3522,52.6289,52.338,52.5863,297000.0
2007-10-04 13:00:00,74.13,74.14,73.73,73.82,298000.0,52.5863,52.5934,52.3026,52.3664,298000.0
2007-10-04 14:00:00,73.82,73.95,73.63,73.65,471400.0,52.3664,52.4586,52.2316,52.2458,471400.0
2007-10-04 15:00:00,73.63,74.02,73.63,73.88,667400.0,52.2316,52.5083,52.2316,52.409,667400.0
2007-10-05 09:30:00,74.36,75.0,74.33,74.67,490800.0,52.7495,53.2035,52.7282,52.9694,490800.0
2007-10-05 10:00:00,74.67,74.9,73.92,74.47,496400.0,52.9694,53.1325,52.4373,52.8275,496400.0
2007-10-05 11:00:00,74.49,74.89,74.44,74.85,465000.0,52.8417,53.1254,52.8062,53.0971,465000.0
2007-10-05 12:00:00,74.86,74.88,74.16,74.44,435200.0,53.1042,53.1184,52.6076,52.8062,435200.0
2007-10-05 13:00:00,74.44,74.6,74.12,74.41,389800.0,52.8062,52.9197,52.5792,52.7849,389800.0
2007-10-05 14:00:00,74.43,74.73,74.3,74.49,472600.0,52.7991,53.0119,52.7069,52.8417,472600.0
2007-10-05 15:00:00,74.47,74.56,73.42,73.75,1086000.0,52.8275,52.8913,52.0827,52.3168,1086000.0
2007-10-08 09:30:00,73.64,73.83,72.51,73.82,459600.0,52.2387,52.3735,51.4371,52.3664,459600.0
2007-10-08 10:00:00,73.83,74.44,73.83,74.1,437400.0,52.3735,52.8062,52.3735,52.565,437400.0
2007-10-08 11:00:00,74.1,74.12,73.43,73.91,340400.0,52.565,52.5792,52.0898,52.4303,340400.0
2007-10-08 12:00:00,73.92,74.09,73.83,74.09,150000.0,52.4373,52.5579,52.3735,52.5579,150000.0
2007-10-08 13:00:00,74.08,74.28,73.97,74.19,170600.0,52.5508,52.6927,52.4728,52.6289,170600.0
2007-10-08 14:00:00,74.16,74.41,74.08,74.1,261000.0,52.6076,52.7849,52.5508,52.565,261000.0
2007-10-08 15:00:00,74.09,74.5,74.08,74.39,382000.0,52.5579,52.8488,52.5508,52.7708,382000.0
2007-10-09 09:30:00,74.95,75.7,74.55,75.13,700400.0,53.168,53.7,52.8843,53.2957,700400.0
2007-10-09 10:00:00,75.13,75.41,74.48,74.72,784800.0,53.2957,53.4943,52.8346,53.0049,784800.0
2007-10-09 11:00:00,74.73,75.1,74.66,74.98,331400.0,53.0119,53.2744,52.9623,53.1893,331400.0
2007-10-09 12:00:00,74.97,75.33,74.92,75.33,321400.0,53.1822,53.4376,53.1467,53.4376,321400.0
2007-10-09 13:00:00,75.31,75.44,74.96,75.3,382800.0,53.4234,53.5156,53.1751,53.4163,382800.0
2007-10-09 14:00:00,75.33,75.64,75.02,75.58,535200.0,53.4376,53.6575,53.2177,53.6149,535200.0
2007-10-09 15:00:00,75.58,75.89,75.46,75.69,982200.0,53.6149,53.8348,53.5298,53.6929,982200.0
2007-10-10 09:30:00,75.39,76.55,75.1,76.22,533200.0,53.4801,54.303,53.2744,54.0689,533200.0
2007-10-10 10:00:00,76.2,76.62,76.13,76.17,626200.0,54.0547,54.3527,54.0051,54.0335,626200.0
2007-10-10 11:00:00,76.2,76.83,76.19,76.49,554800.0,54.0547,54.5016,54.0476,54.2605,554800.0
2007-10-10 12:00:00,76.51,76.61,76.22,76.54,443200.0,54.2746,54.3456,54.0689,54.2959,443200.0
2007-10-10 13:00:00,76.53,76.53,75.81,76.32,551200.0,54.2888,54.2888,53.7781,54.1399,551200.0
2007-10-10 14:00:00,76.33,77.17,76.31,77.1,545800.0,54.147,54.7428,54.1328,54.6932,545800.0
2007-10-10 15:00:00,77.1,77.52,77.0,77.42,1197400.0,54.6932,54.9911,54.6222,54.9202,1197400.0
2007-10-11 09:30:00,78.05,78.5,77.56,77.87,549800.0,55.3671,55.6863,55.0195,55.2394,549800.0
2007-10-11 10:00:00,77.89,78.65,77.89,78.64,687600.0,55.2536,55.7927,55.2536,55.7856,687600.0
2007-10-11 11:00:00,78.65,78.65,77.75,78.29,447400.0,55.7927,55.7927,55.1543,55.5373,447400.0
2007-10-11 12:00:00,78.31,78.46,78.15,78.32,247200.0,55.5515,55.6579,55.438,55.5586,247200.0
2007-10-11 13:00:00,78.32,78.63,77.97,78.19,378200.0,55.5586,55.7785,55.3103,55.4664,378200.0
2007-10-11 14:00:00,78.2,78.2,75.8,76.47,1394200.0,55.4735,55.4735,53.771,54.2463,1394200.0
2007-10-11 15:00:00,76.48,76.56,75.0,76.34,1374000.0,54.2534,54.3101,53.2035,54.154,1374000.0
2007-10-12 09:30:00,76.77,77.64,76.63,77.32,505400.0,54.4591,55.0762,54.3598,54.8492,505400.0
2007-10-12 10:00:00,77.32,77.76,77.11,77.55,603600.0,54.8492,55.1614,54.7003,55.0124,603600.0
2007-10-12 11:00:00,77.54,78.09,77.5,77.57,483200.0,55.0053,55.3955,54.9769,55.0266,483200.0
2007-10-12 12:00:00,77.55,77.72,77.29,77.69,431400.0,55.0124,55.133,54.828,55.1117,431400.0
2007-10-12 13:00:00,77.69,77.71,77.1,77.22,468800.0,55.1117,55.1259,54.6932,54.7783,468800.0
2007-10-12 14:00:00,77.2,77.49,76.86,76.97,574200.0,54.7641,54.9698,54.5229,54.601,574200.0
2007-10-12 15:00:00,77.0,77.12,76.51,77.04,929400.0,54.6222,54.7074,54.2746,54.6506,929400.0
2007-10-15 09:30:00,77.42,77.72,76.58,76.79,326200.0,54.9202,55.133,54.3243,54.4733,326200.0
2007-10-15 10:00:00,76.79,77.63,76.28,76.35,569600.0,54.4733,55.0691,54.1115,54.1611,569600.0
2007-10-15 11:00:00,76.31,77.01,76.01,76.96,527400.0,54.1328,54.6293,53.92,54.5939,527400.0
2007-10-15 12:00:00,76.94,76.98,76.5,76.7,250200.0,54.5797,54.608,54.2675,54.4094,250200.0
2007-10-15 13:00:00,76.7,76.74,76.3,76.55,310600.0,54.4094,54.4378,54.1257,54.303,310600.0
2007-10-15 14:00:00,76.51,77.08,76.26,76.76,401400.0,54.2746,54.679,54.0973,54.452,401400.0
2007-10-15 15:00:00,76.78,77.29,76.53,77.09,718600.0,54.4662,54.828,54.2888,54.6861,718600.0
2007-10-16 09:30:00,76.83,76.97,75.65,75.91,630800.0,54.5016,54.601,53.6646,53.849,630800.0
2007-10-16 10:00:00,75.88,75.96,75.08,75.24,982400.0,53.8277,53.8845,53.2602,53.3737,982400.0
2007-10-16 11:00:00,75.22,75.9,75.17,75.6,627800.0,53.3595,53.8419,53.3241,53.6291,627800.0
2007-10-16 12:00:00,75.59,76.06,75.5,75.89,485200.0,53.622,53.9554,53.5582,53.8348,485200.0
2007-10-16 13:00:00,75.89,75.97,75.39,75.82,504200.0,53.8348,53.8916,53.4801,53.7852,504200.0
2007-10-16 14:00:00,75.82,75.98,75.3,75.56,437200.0,53.7852,53.8987,53.4163,53.6007,437200.0
2007-10-16 15:00:00,75.56,75.73,75.26,75.55,632800.0,53.6007,53.7213,53.3879,53.5936,632800.0
2007-10-17 09:30:00,77.0,77.15,76.08,76.54,523000.0,54.6222,54.7286,53.9696,54.2959,523000.0
2007-10-17 10:00:00,76.5,76.74,75.92,76.16,413000.0,54.2675,54.4378,53.8561,54.0264,413000.0
2007-10-17 11:00:00,76.14,76.67,76.05,76.59,514200.0,54.0122,54.3881,53.9483,54.3314,514200.0
2007-10-17 12:00:00,76.59,76.66,75.19,75.28,501000.0,54.3314,54.381,53.3383,53.4021,501000.0
2007-10-17 13:00:00,75.24,75.6,74.67,74.86,698000.0,53.3737,53.6291,52.9694,53.1042,698000.0
2007-10-17 14:00:00,74.86,75.37,74.81,75.03,642800.0,53.1042,53.4659,53.0687,53.2248,642800.0
2007-10-17 15:00:00,75.0,75.57,74.93,75.2,1160200.0,53.2035,53.6078,53.1538,53.3454,1160200.0
2007-10-18 09:30:00,74.6,75.74,74.55,75.2,379000.0,52.9197,53.7284,52.8843,53.3454,379000.0
2007-10-18 10:00:00,75.23,75.73,75.0,75.42,397800.0,53.3666,53.7213,53.2035,53.5014,397800.0
2007-10-18 11:00:00,75.41,76.43,75.26,76.35,408200.0,53.4943,54.2179,53.3879,54.1611,408200.0
2007-10-18 12:00:00,76.33,76.43,75.83,76.34,488600.0,54.147,54.2179,53.7923,54.154,488600.0
2007-10-18 13:00:00,76.34,76.88,76.31,76.82,528200.0,54.154,54.5371,54.1328,54.4945,528200.0
2007-10-18 14:00:00,76.83,76.91,76.17,76.27,577400.0,54.5016,54.5584,54.0335,54.1044,577400.0
2007-10-18 15:00:00,76.27,76.6,76.14,76.33,920000.0,54.1044,54.3385,54.0122,54.147,920000.0
2007-10-19 09:30:00,75.86,75.95,75.15,75.56,712400.0,53.8135,53.8774,53.3099,53.6007,712400.0
2007-10-19 10:00:00,75.54,75.58,74.65,74.65,756400.0,53.5865,53.6149,52.9552,52.9552,756400.0
2007-10-19 11:00:00,74.69,75.22,74.2,74.86,662200.0,52.9836,53.3595,52.636,53.1042,662200.0
2007-10-19 12:00:00,74.85,74.87,73.61,73.83,927200.0,53.0971,53.1113,52.2174,52.3735,927200.0
2007-10-19 13:00:00,73.86,74.49,73.7,74.3,436200.0,52.3948,52.8417,52.2813,52.7069,436200.0
2007-10-19 14:00:00,74.29,74.33,72.88,73.05,795800.0,52.6998,52.7282,51.6996,51.8202,795800.0
2007-10-19 15:00:00,73.05,73.42,72.41,72.82,1505200.0,51.8202,52.0827,51.3662,51.657,1505200.0
2007-10-22 09:30:00,71.26,72.32,71.0,71.75,1264600.0,50.5504,51.3023,50.366,50.898,1264600.0
2007-10-22 10:00:00,71.75,72.46,70.5,70.71,831800.0,50.898,51.4017,50.0113,50.1602,831800.0
2007-10-22 11:00:00,70.71,71.5,70.58,71.48,887000.0,50.1602,50.7206,50.068,50.7065,887000.0
2007-10-22 12:00:00,71.48,71.88,71.31,71.63,695400.0,50.7065,50.9902,50.5859,50.8129,695400.0
2007-10-22 13:00:00,71.62,72.37,71.59,71.81,555600.0,50.8058,51.3378,50.7845,50.9406,555600.0
2007-10-22 14:00:00,71.82,72.38,71.78,71.9,599200.0,50.9476,51.3449,50.9193,51.0044,599200.0
2007-10-22 15:00:00,71.91,72.58,71.32,72.42,1151000.0,51.0115,51.4868,50.593,51.3733,1151000.0
2007-10-23 09:30:00,73.86,74.75,73.51,74.7,788800.0,52.3948,53.0261,52.1465,52.9907,788800.0
2007-10-23 10:00:00,74.7,74.88,74.33,74.35,671200.0,52.9907,53.1184,52.7282,52.7424,671200.0
2007-10-23 11:00:00,74.34,74.52,73.11,74.07,746400.0,52.7353,52.863,51.8627,52.5438,746400.0
2007-10-23 12:00:00,74.07,74.57,73.97,74.29,245000.0,52.5438,52.8984,52.4728,52.6998,245000.0
2007-10-23 13:00:00,74.28,74.66,74.23,74.41,176600.0,52.6927,52.9623,52.6573,52.7849,176600.0
2007-10-23 14:00:00,74.45,74.9,74.35,74.43,352000.0,52.8133,53.1325,52.7424,52.7991,352000.0
2007-10-23 15:00:00,74.42,75.0,74.22,75.0,635800.0,52.792,53.2035,52.6502,53.2035,635800.0
2007-10-24 09:30:00,74.45,74.5,73.5,74.03,566800.0,52.8133,52.8488,52.1394,52.5154,566800.0
2007-10-24 10:00:00,74.09,74.1,72.95,73.05,791400.0,52.5579,52.565,51.7492,51.8202,791400.0
2007-10-24 11:00:00,73.03,73.67,72.51,73.39,908200.0,51.806,52.26,51.4371,52.0614,908200.0
2007-10-24 12:00:00,73.38,74.11,73.27,73.61,556600.0,52.0543,52.5721,51.9763,52.2174,556600.0
2007-10-24 13:00:00,73.64,73.86,73.19,73.5,483600.0,52.2387,52.3948,51.9195,52.1394,483600.0
2007-10-24 14:00:00,73.52,74.1,72.96,73.91,685200.0,52.1536,52.565,51.7563,52.4303,685200.0
2007-10-24 15:00:00,73.86,74.6,73.83,74.37,887800.0,52.3948,52.9197,52.3735,52.7566,887800.0
2007-10-25 09:30:00,74.3,74.3,72.14,72.15,535200.0,52.7069,52.7069,51.1747,51.1817,535200.0
2007-10-25 10:00:00,72.2,73.4,71.88,72.25,876800.0,51.2172,52.0685,50.9902,51.2527,876800.0
2007-10-25 11:00:00,72.27,72.36,71.73,71.88,668000.0,51.2669,51.3307,50.8838,50.9902,668000.0
2007-10-25 12:00:00,71.89,72.59,71.89,72.38,542600.0,50.9973,51.4939,50.9973,51.3449,542600.0
2007-10-25 13:00:00,72.35,72.75,71.64,72.55,752400.0,51.3236,51.6074,50.82,51.4655,752400.0
2007-10-25 14:00:00,72.53,73.0,72.04,73.0,699400.0,51.4513,51.7847,51.1037,51.7847,699400.0
2007-10-25 15:00:00,72.97,73.77,72.63,73.57,1113600.0,51.7634,52.3309,51.5222,52.1891,1113600.0
2007-10-26 09:30:00,74.23,75.0,73.67,73.92,337000.0,52.6573,53.2035,52.26,52.4373,337000.0
2007-10-26 10:00:00,73.92,74.19,73.36,73.8,392200.0,52.4373,52.6289,52.0401,52.3522,392200.0
2007-10-26 11:00:00,73.83,73.86,72.02,72.13,765400.0,52.3735,52.3948,51.0895,51.1676,765400.0
2007-10-26 12:00:00,72.13,72.44,71.76,71.99,790200.0,51.1676,51.3875,50.9051,51.0682,790200.0
2007-10-26 13:00:00,71.97,72.31,71.89,72.16,604800.0,51.0541,51.2952,50.9973,51.1888,604800.0
2007-10-26 14:00:00,72.14,73.18,72.14,72.76,667400.0,51.1747,51.9124,51.1747,51.6145,667400.0
2007-10-26 15:00:00,72.76,72.89,72.22,72.64,1068800.0,51.6145,51.7067,51.2314,51.5293,1068800.0
2007-10-29 09:30:00,73.26,73.94,73.11,73.5,316200.0,51.9692,52.4515,51.8627,52.1394,316200.0
2007-10-29 10:00:00,73.48,74.16,73.02,74.04,578600.0,52.1252,52.6076,51.7989,52.5225,578600.0
2007-10-29 11:00:00,74.06,74.87,73.86,74.68,607600.0,52.5367,53.1113,52.3948,52.9765,607600.0
2007-10-29 12:00:00,74.7,74.91,74.36,74.6,458600.0,52.9907,53.1396,52.7495,52.9197,458600.0
2007-10-29 13:00:00,74.6,75.41,74.36,75.39,421000.0,52.9197,53.4943,52.7495,53.4801,421000.0
2007-10-29 14:00:00,75.39,75.51,75.02,75.17,836000.0,53.4801,53.5653,53.2177,53.3241,836000.0
2007-10-29 15:00:00,75.17,75.53,75.05,75.46,709000.0,53.3241,53.5794,53.2389,53.5298,709000.0
2007-10-30 09:30:00,77.7,77.7,76.38,77.0,941000.0,55.1188,55.1188,54.1824,54.6222,941000.0
2007-10-30 10:00:00,76.98,76.98,75.86,76.75,864000.0,54.608,54.608,53.8135,54.4449,864000.0
2007-10-30 11:00:00,76.77,76.77,75.66,76.22,622800.0,54.4591,54.4591,53.6717,54.0689,622800.0
2007-10-30 12:00:00,76.21,76.35,75.69,76.01,363000.0,54.0618,54.1611,53.6929,53.92,363000.0
2007-10-30 13:00:00,76.01,76.29,75.63,75.94,412800.0,53.92,54.1186,53.6504,53.8703,412800.0
2007-10-30 14:00:00,75.92,75.92,75.36,75.67,421000.0,53.8561,53.8561,53.4589,53.6788,421000.0
2007-10-30 15:00:00,75.67,75.89,75.15,75.3,843400.0,53.6788,53.8348,53.3099,53.4163,843400.0
2007-10-31 09:30:00,75.62,76.23,75.43,76.15,278800.0,53.6433,54.076,53.5085,54.0193,278800.0
2007-10-31 10:00:00,76.15,77.06,76.0,76.94,418800.0,54.0193,54.6648,53.9129,54.5797,418800.0
2007-10-31 11:00:00,76.96,77.41,76.87,76.93,418600.0,54.5939,54.9131,54.53,54.5726,418600.0
2007-10-31 12:00:00,76.93,76.98,76.1,76.38,399000.0,54.5726,54.608,53.9838,54.1824,399000.0
2007-10-31 13:00:00,76.42,76.81,76.31,76.63,336600.0,54.2108,54.4875,54.1328,54.3598,336600.0
2007-10-31 14:00:00,76.63,77.42,75.7,77.42,864200.0,54.3598,54.9202,53.7,54.9202,864200.0
2007-10-31 15:00:00,77.42,77.5,76.54,77.33,1318400.0,54.9202,54.9769,54.2959,54.8563,1318400.0
2007-11-01 09:30:00,76.25,76.45,75.65,75.97,456600.0,54.0902,54.2321,53.6646,53.8916,456600.0
2007-11-01 10:00:00,75.89,76.1,75.05,76.09,1103000.0,53.8348,53.9838,53.2389,53.9767,1103000.0
2007-11-01 11:00:00,76.1,76.65,75.8,76.22,564600.0,53.9838,54.374,53.771,54.0689,564600.0
2007-11-01 12:00:00,76.25,76.65,76.07,76.38,385400.0,54.0902,54.374,53.9625,54.1824,385400.0
2007-11-01 13:00:00,76.36,76.5,75.64,75.7,306200.0,54.1682,54.2675,53.6575,53.7,306200.0
2007-11-01 14:00:00,75.67,75.95,75.39,75.77,689200.0,53.6788,53.8774,53.4801,53.7497,689200.0
2007-11-01 15:00:00,75.74,75.93,75.13,75.39,1103000.0,53.7284,53.8632,53.2957,53.4801,1103000.0
2007-11-02 09:30:00,75.8,76.6,74.55,75.09,466800.0,53.771,54.3385,52.8843,53.2673,466800.0
2007-11-02 10:00:00,75.09,75.48,74.25,75.38,557400.0,53.2673,53.544,52.6714,53.473,557400.0
2007-11-02 11:00:00,75.39,75.75,75.0,75.37,565000.0,53.4801,53.7355,53.2035,53.4659,565000.0
2007-11-02 12:00:00,75.36,76.56,75.32,76.36,721000.0,53.4589,54.3101,53.4305,54.1682,721000.0
2007-11-02 13:00:00,76.36,76.6,76.07,76.4,465400.0,54.1682,54.3385,53.9625,54.1966,465400.0
2007-11-02 14:00:00,76.41,76.5,75.79,75.95,517000.0,54.2037,54.2675,53.7639,53.8774,517000.0
2007-11-02 15:00:00,75.91,76.5,75.67,76.47,920400.0,53.849,54.2675,53.6788,54.2463,920400.0
2007-11-05 09:30:00,75.0,76.0,74.95,75.73,326400.0,53.2035,53.9129,53.168,53.7213,326400.0
2007-11-05 10:00:00,75.67,77.99,75.67,77.73,1092200.0,53.6788,55.3245,53.6788,55.1401,1092200.0
2007-11-05 11:00:00,77.68,77.89,77.25,77.38,626200.0,55.1046,55.2536,54.7996,54.8918,626200.0
2007-11-05 12:00:00,77.39,77.47,76.6,77.01,411200.0,54.8989,54.9556,54.3385,54.6293,411200.0
2007-11-05 13:00:00,77.01,77.23,76.11,76.24,394400.0,54.6293,54.7854,53.9909,54.0831,394400.0
2007-11-05 14:00:00,76.26,76.88,76.17,76.42,819400.0,54.0973,54.5371,54.0335,54.2108,819400.0
2007-11-05 15:00:00,76.42,77.76,76.25,77.18,1030400.0,54.2108,55.1614,54.0902,54.7499,1030400.0
2007-11-06 09:30:00,77.2,78.32,77.2,78.19,627800.0,54.7641,55.5586,54.7641,55.4664,627800.0
2007-11-06 10:00:00,78.19,78.85,77.89,78.42,787000.0,55.4664,55.9346,55.2536,55.6296,787000.0
2007-11-06 11:00:00,78.44,78.6,78.02,78.06,647800.0,55.6437,55.7572,55.3458,55.3742,647800.0
2007-11-06 12:00:00,78.12,78.36,77.92,78.2,439800.0,55.4167,55.587,55.2749,55.4735,439800.0
2007-11-06 13:00:00,78.19,78.73,78.01,78.31,584200.0,55.4664,55.8495,55.3387,55.5515,584200.0
2007-11-06 14:00:00,78.31,79.29,78.3,79.14,749800.0,55.5515,56.2467,55.5444,56.1403,749800.0
2007-11-06 15:00:00,79.14,80.24,79.01,80.24,1202600.0,56.1403,56.9206,56.0481,56.9206,1202600.0
2007-11-07 09:30:00,79.61,79.67,78.71,78.93,407800.0,56.4737,56.5163,55.8353,55.9913,407800.0
2007-11-07 10:00:00,78.95,79.1,78.49,78.67,461000.0,56.0055,56.1119,55.6792,55.8069,461000.0
2007-11-07 11:00:00,78.61,79.25,78.57,79.11,564800.0,55.7643,56.2183,55.736,56.119,564800.0
2007-11-07 12:00:00,79.14,79.14,78.25,78.25,454200.0,56.1403,56.1403,55.509,55.509,454200.0
2007-11-07 13:00:00,78.25,78.57,77.78,78.57,616000.0,55.509,55.736,55.1756,55.736,616000.0
2007-11-07 14:00:00,78.5,78.58,78.17,78.29,617800.0,55.6863,55.7431,55.4522,55.5373,617800.0
2007-11-07 15:00:00,78.29,78.82,77.07,77.24,1195800.0,55.5373,55.9133,54.6719,54.7925,1195800.0
2007-11-08 09:30:00,77.23,78.94,77.23,78.83,463800.0,54.7854,55.9984,54.7854,55.9204,463800.0
2007-11-08 10:00:00,78.83,79.25,78.08,79.2,887800.0,55.9204,56.2183,55.3884,56.1829,887800.0
2007-11-08 11:00:00,79.2,79.4,78.3,78.66,583600.0,56.1829,56.3247,55.5444,55.7998,583600.0
2007-11-08 12:00:00,78.67,79.01,77.0,77.53,677000.0,55.8069,56.0481,54.6222,54.9982,677000.0
2007-11-08 13:00:00,77.56,78.29,76.86,78.27,657400.0,55.0195,55.5373,54.5229,55.5231,657400.0
2007-11-08 14:00:00,78.25,78.27,77.6,78.23,668400.0,55.509,55.5231,55.0479,55.4948,668400.0
2007-11-08 15:00:00,78.19,79.33,77.87,78.75,1171800.0,55.4664,56.2751,55.2394,55.8637,1171800.0
2007-11-09 09:30:00,77.92,77.98,77.0,77.91,527400.0,55.2749,55.3174,54.6222,55.2678,527400.0
2007-11-09 10:00:00,77.91,77.91,76.56,76.87,882600.0,55.2678,55.2678,54.3101,54.53,882600.0
2007-11-09 11:00:00,76.83,77.31,76.46,77.19,872400.0,54.5016,54.8421,54.2392,54.757,872400.0
2007-11-09 12:00:00,77.2,77.5,76.89,77.3,699200.0,54.7641,54.9769,54.5442,54.8351,699200.0
2007-11-09 13:00:00,77.32,77.44,76.9,76.9,503400.0,54.8492,54.9344,54.5513,54.5513,503400.0
2007-11-09 14:00:00,76.89,77.58,76.82,77.12,819800.0,54.5442,55.0337,54.4945,54.7074,819800.0
2007-11-09 15:00:00,77.14,77.36,76.42,76.46,1118800.0,54.7215,54.8776,54.2108,54.2392,1118800.0
2007-11-12 09:30:00,76.54,76.54,75.25,75.86,366800.0,54.2959,54.2959,53.3808,53.8135,366800.0
2007-11-12 10:00:00,75.86,75.86,74.57,75.59,657600.0,53.8135,53.8135,52.8984,53.622,657600.0
2007-11-12 11:00:00,75.55,76.12,73.85,74.0,784400.0,53.5936,53.998,52.3877,52.4941,784400.0
2007-11-12 12:00:00,73.98,74.8,73.53,74.14,671400.0,52.4799,53.0616,52.1607,52.5934,671400.0
2007-11-12 13:00:00,74.08,74.19,72.08,72.44,1257400.0,52.5508,52.6289,51.1321,51.3875,1257400.0
2007-11-12 14:00:00,72.38,72.82,71.88,71.97,1369200.0,51.3449,51.657,50.9902,51.0541,1369200.0
2007-11-12 15:00:00,71.95,71.99,70.17,70.89,3037200.0,51.0399,51.0682,49.7772,50.2879,3037200.0
2007-11-13 09:30:00,72.25,73.42,70.5,70.94,1237200.0,51.2527,52.0827,50.0113,50.3234,1237200.0
2007-11-13 10:00:00,70.95,72.36,70.77,71.33,1213800.0,50.3305,51.3307,50.2028,50.6001,1213800.0
2007-11-13 11:00:00,71.33,72.04,71.22,71.38,837400.0,50.6001,51.1037,50.522,50.6355,837400.0
2007-11-13 12:00:00,71.38,71.78,71.33,71.61,476800.0,50.6355,50.9193,50.6001,50.7987,476800.0
2007-11-13 13:00:00,71.61,72.12,71.38,71.97,507600.0,50.7987,51.1605,50.6355,51.0541,507600.0
2007-11-13 14:00:00,72.0,72.31,71.69,72.22,441400.0,51.0753,51.2952,50.8554,51.2314,441400.0
2007-11-13 15:00:00,72.24,72.99,71.08,72.86,1130000.0,51.2456,51.7776,50.4227,51.6854,1130000.0
2007-11-14 09:30:00,74.38,74.38,73.25,73.38,541200.0,52.7637,52.7637,51.9621,52.0543,541200.0
2007-11-14 10:00:00,73.41,74.75,72.6,74.23,950200.0,52.0756,53.0261,51.501,52.6573,950200.0
2007-11-14 11:00:00,74.24,74.92,73.66,74.58,684400.0,52.6643,53.1467,52.2529,52.9055,684400.0
2007-11-14 12:00:00,74.58,75.68,74.29,75.03,778600.0,52.9055,53.6859,52.6998,53.2248,778600.0
2007-11-14 13:00:00,75.03,75.41,74.86,74.89,443600.0,53.2248,53.4943,53.1042,53.1254,443600.0
2007-11-14 14:00:00,74.88,75.2,74.58,74.61,451400.0,53.1184,53.3454,52.9055,52.9268,451400.0
2007-11-14 15:00:00,74.63,75.0,73.07,73.38,1322600.0,52.941,53.2035,51.8344,52.0543,1322600.0
2007-11-15 09:30:00,73.63,73.73,72.53,72.95,472600.0,52.2316,52.3026,51.4513,51.7492,472600.0
2007-11-15 10:00:00,72.98,73.22,72.63,72.72,598400.0,51.7705,51.9408,51.5222,51.5861,598400.0
2007-11-15 11:00:00,72.74,72.8,71.29,71.46,1340800.0,51.6003,51.6428,50.5717,50.6923,1340800.0
2007-11-15 12:00:00,71.47,71.58,70.51,71.3,1122800.0,50.6994,50.7774,50.0184,50.5788,1122800.0
2007-11-15 13:00:00,71.29,71.88,71.06,71.65,557800.0,50.5717,50.9902,50.4085,50.8271,557800.0
2007-11-15 14:00:00,71.65,71.71,70.66,70.66,700200.0,50.8271,50.8696,50.1248,50.1248,700200.0
2007-11-15 15:00:00,70.66,71.1,70.34,70.86,1802600.0,50.1248,50.4369,49.8978,50.2666,1802600.0
2007-11-16 09:30:00,71.59,72.0,71.03,71.39,899400.0,50.7845,51.0753,50.3872,50.6426,899400.0
2007-11-16 10:00:00,71.31,71.54,70.35,71.06,985000.0,50.5859,50.749,49.9049,50.4085,985000.0
2007-11-16 11:00:00,71.02,71.86,70.85,71.67,413600.0,50.3801,50.976,50.2596,50.8412,413600.0
2007-11-16 12:00:00,71.67,72.0,71.35,71.38,524000.0,50.8412,51.0753,50.6142,50.6355,524000.0
2007-11-16 13:00:00,71.38,72.01,71.21,71.82,309000.0,50.6355,51.0824,50.5149,50.9476,309000.0
2007-11-16 14:00:00,71.82,72.1,71.24,72.07,2367000.0,50.9476,51.1463,50.5362,51.125,2367000.0
2007-11-16 15:00:00,72.05,72.63,71.83,72.53,1309200.0,51.1108,51.5222,50.9547,51.4513,1309200.0
2007-11-19 09:30:00,72.22,72.85,71.51,71.61,764000.0,51.2314,51.6783,50.7277,50.7987,764000.0
2007-11-19 10:00:00,71.67,71.92,70.92,71.52,959600.0,50.8412,51.0186,50.3092,50.7348,959600.0
2007-11-19 11:00:00,71.51,71.65,70.81,71.24,547000.0,50.7277,50.8271,50.2312,50.5362,547000.0
2007-11-19 12:00:00,71.24,71.3,70.55,70.69,556400.0,50.5362,50.5788,50.0467,50.1461,556400.0
2007-11-19 13:00:00,70.72,70.9,70.27,70.35,728600.0,50.1673,50.295,49.8481,49.9049,728600.0
2007-11-19 14:00:00,70.39,71.39,70.28,71.03,889400.0,49.9332,50.6426,49.8552,50.3872,889400.0
2007-11-19 15:00:00,71.0,71.45,70.61,70.86,781800.0,50.366,50.6852,50.0893,50.2666,781800.0
2007-11-20 09:30:00,71.8,71.82,71.15,71.64,600200.0,50.9335,50.9476,50.4724,50.82,600200.0
2007-11-20 10:00:00,71.67,73.1,71.65,72.49,1006400.0,50.8412,51.8557,50.8271,51.4229,1006400.0
2007-11-20 11:00:00,72.5,72.66,71.82,72.13,587400.0,51.43,51.5435,50.9476,51.1676,587400.0
2007-11-20 12:00:00,72.14,72.16,71.31,71.47,511800.0,51.1747,51.1888,50.5859,50.6994,511800.0
2007-11-20 13:00:00,71.5,71.5,70.45,71.35,599000.0,50.7206,50.7206,49.9758,50.6142,599000.0
2007-11-20 14:00:00,71.33,71.87,70.64,71.51,770400.0,50.6001,50.9831,50.1106,50.7277,770400.0
2007-11-20 15:00:00,71.53,73.03,70.97,72.42,1672800.0,50.7419,51.806,50.3447,51.3733,1672800.0
2007-11-21 09:30:00,73.17,73.73,70.97,73.27,2855000.0,51.9053,52.3026,50.3447,51.9763,2855000.0
2007-11-21 10:00:00,73.3,74.44,71.98,72.77,3188200.0,51.9975,52.8062,51.0612,51.6216,3188200.0
2007-11-21 11:00:00,72.77,74.0,72.46,73.74,1199800.0,51.6216,52.4941,51.4017,52.3097,1199800.0
2007-11-21 12:00:00,73.75,75.49,73.64,75.18,1127400.0,52.3168,53.5511,52.2387,53.3312,1127400.0
2007-11-21 13:00:00,75.19,76.78,74.98,76.61,1707800.0,53.3383,54.4662,53.1893,54.3456,1707800.0
2007-11-21 14:00:00,76.61,77.29,76.43,77.22,1346800.0,54.3456,54.828,54.2179,54.7783,1346800.0
2007-11-21 15:00:00,77.21,77.37,73.31,76.42,2156800.0,54.7712,54.8847,52.0046,54.2108,2156800.0
2007-11-23 09:30:00,77.5,77.75,76.52,77.52,680400.0,54.9769,55.1543,54.2817,54.9911,680400.0
2007-11-23 10:00:00,77.6,77.67,77.06,77.31,657600.0,55.0479,55.0975,54.6648,54.8421,657600.0
2007-11-23 11:00:00,77.33,77.64,76.96,77.41,622800.0,54.8563,55.0762,54.5939,54.9131,622800.0
2007-11-23 12:00:00,77.42,78.25,77.39,78.2,959000.0,54.9202,55.509,54.8989,55.4735,959000.0
2007-11-26 09:30:00,79.55,80.41,79.03,79.86,1060000.0,56.4312,57.0412,56.0623,56.6511,1060000.0
2007-11-26 10:00:00,79.86,80.13,79.17,79.28,969200.0,56.6511,56.8426,56.1616,56.2396,969200.0
2007-11-26 11:00:00,79.25,80.11,79.17,79.88,545000.0,56.2183,56.8284,56.1616,56.6652,545000.0
2007-11-26 12:00:00,79.9,80.5,79.6,80.45,494200.0,56.6794,57.1051,56.4666,57.0696,494200.0
2007-11-26 13:00:00,80.48,81.51,80.37,81.23,1112000.0,57.0909,57.8215,57.0128,57.6229,1112000.0
2007-11-26 14:00:00,81.19,81.45,80.0,80.55,909600.0,57.5945,57.779,56.7504,57.1405,909600.0
2007-11-26 15:00:00,80.47,80.5,79.17,79.35,1644800.0,57.0838,57.1051,56.1616,56.2893,1644800.0
2007-11-27 09:30:00,80.33,80.33,78.97,79.5,945600.0,56.9845,56.9845,56.0197,56.3957,945600.0
2007-11-27 10:00:00,79.47,79.99,78.61,79.92,1109000.0,56.3744,56.7433,55.7643,56.6936,1109000.0
2007-11-27 11:00:00,79.93,80.17,79.5,79.84,1068600.0,56.7007,56.871,56.3957,56.6369,1068600.0
2007-11-27 12:00:00,79.85,80.56,79.72,80.09,606800.0,56.644,57.1476,56.5517,56.8142,606800.0
2007-11-27 13:00:00,80.1,80.63,79.78,79.87,523200.0,56.8213,57.1973,56.5943,56.6582,523200.0
2007-11-27 14:00:00,79.91,80.14,79.2,79.79,656200.0,56.6865,56.8497,56.1829,56.6014,656200.0
2007-11-27 15:00:00,79.83,80.8,79.64,80.58,976600.0,56.6298,57.3179,56.495,57.1618,976600.0
2007-11-28 09:30:00,81.29,82.9,81.0,82.75,700200.0,57.6655,58.8076,57.4598,58.7012,700200.0
2007-11-28 10:00:00,82.74,82.75,81.49,81.97,1297200.0,58.6941,58.7012,57.8074,58.1479,1297200.0
2007-11-28 11:00:00,81.95,83.65,81.94,83.53,815200.0,58.1337,59.3396,58.1266,59.2545,815200.0
2007-11-28 12:00:00,83.51,83.76,82.94,83.11,544200.0,59.2403,59.4176,58.836,58.9565,544200.0
2007-11-28 13:00:00,83.12,84.75,82.98,84.56,759400.0,58.9636,60.1199,58.8643,59.9851,759400.0
2007-11-28 14:00:00,84.56,85.08,84.14,84.88,1015200.0,59.9851,60.354,59.6872,60.2121,1015200.0
2007-11-28 15:00:00,84.89,84.89,84.1,84.72,2151800.0,60.2192,60.2192,59.6588,60.0986,2151800.0
2007-11-29 09:30:00,84.05,84.99,84.01,84.81,623600.0,59.6234,60.2902,59.595,60.1625,623600.0
2007-11-29 10:00:00,84.77,85.0,84.11,84.82,1019600.0,60.1341,60.2973,59.6659,60.1696,1019600.0
2007-11-29 11:00:00,84.79,86.0,84.55,85.71,1183800.0,60.1483,61.0067,59.9781,60.8009,1183800.0
2007-11-29 12:00:00,85.71,85.74,84.74,85.05,508600.0,60.8009,60.8222,60.1128,60.3327,508600.0
2007-11-29 13:00:00,85.11,85.2,84.6,84.65,530200.0,60.3753,60.4391,60.0135,60.049,530200.0
2007-11-29 14:00:00,84.68,85.11,84.62,84.97,500800.0,60.0703,60.3753,60.0277,60.276,500800.0
2007-11-29 15:00:00,84.98,85.11,84.54,84.78,1070000.0,60.2831,60.3753,59.971,60.1412,1070000.0
2007-11-30 09:30:00,85.34,86.25,84.6,84.87,964400.0,60.5385,61.184,60.0135,60.2051,964400.0
2007-11-30 10:00:00,84.87,85.6,84.75,85.23,972400.0,60.2051,60.7229,60.1199,60.4604,972400.0
2007-11-30 11:00:00,85.21,86.98,84.81,86.78,1101400.0,60.4462,61.7018,60.1625,61.56,1101400.0
2007-11-30 12:00:00,86.78,87.38,85.92,85.95,1171800.0,61.56,61.9856,60.9499,60.9712,1171800.0
2007-11-30 13:00:00,85.94,86.27,85.29,85.82,656000.0,60.9641,61.1982,60.503,60.879,656000.0
2007-11-30 14:00:00,85.79,85.88,85.06,85.19,466600.0,60.8577,60.9215,60.3398,60.4321,466600.0
2007-11-30 15:00:00,85.21,85.88,84.76,85.88,1022000.0,60.4462,60.9215,60.127,60.9215,1022000.0
2007-12-03 09:30:00,85.92,86.54,85.1,86.51,621200.0,60.9499,61.3897,60.3682,61.3684,621200.0
2007-12-03 10:00:00,86.44,89.95,86.42,89.29,2986200.0,61.3188,63.8087,61.3046,63.3405,2986200.0
2007-12-03 11:00:00,89.3,89.57,88.59,88.94,1680200.0,63.3476,63.5391,62.8439,63.0922,1680200.0
2007-12-03 12:00:00,88.94,89.24,88.74,88.89,907400.0,63.0922,63.305,62.9504,63.0568,907400.0
2007-12-03 13:00:00,88.91,88.92,88.08,88.46,1080000.0,63.0709,63.078,62.4822,62.7517,1080000.0
2007-12-03 14:00:00,88.51,89.36,88.41,89.05,706600.0,62.7872,63.3902,62.7163,63.1703,706600.0
2007-12-03 15:00:00,89.05,89.53,88.1,88.53,1699000.0,63.1703,63.5108,62.4964,62.8014,1699000.0
2007-12-04 09:30:00,87.99,89.2,86.92,88.4,617500.0,62.4183,63.2767,61.6593,62.7092,617500.0
2007-12-04 10:00:00,88.36,88.88,87.7,88.37,734200.0,62.6808,63.0497,62.2126,62.6879,734200.0
2007-12-04 11:00:00,88.41,88.82,87.75,87.84,340600.0,62.7163,63.0071,62.2481,62.3119,340600.0
2007-12-04 12:00:00,87.78,88.4,87.72,88.01,268600.0,62.2693,62.7092,62.2268,62.4325,268600.0
2007-12-04 13:00:00,88.01,88.32,87.52,87.67,302200.0,62.4325,62.6524,62.0849,62.1913,302200.0
2007-12-04 14:00:00,87.69,88.44,87.24,88.34,411800.0,62.2055,62.7375,61.8863,62.6666,411800.0
2007-12-04 15:00:00,88.3,88.37,87.49,87.74,682100.0,62.6382,62.6879,62.0636,62.241,682100.0
2007-12-05 09:30:00,89.3,89.3,87.75,88.27,489200.0,63.3476,63.3476,62.2481,62.6169,489200.0
2007-12-05 10:00:00,88.27,89.9,88.11,89.62,661600.0,62.6169,63.7732,62.5034,63.5746,661600.0
2007-12-05 11:00:00,89.64,89.8,89.06,89.13,451200.0,63.5888,63.7023,63.1774,63.227,451200.0
2007-12-05 12:00:00,89.14,89.21,88.5,88.56,346200.0,63.2341,63.2838,62.7801,62.8227,346200.0
2007-12-05 13:00:00,88.55,89.42,88.19,89.2,365000.0,62.8156,63.4327,62.5602,63.2767,365000.0
2007-12-05 14:00:00,89.2,89.44,88.3,88.76,428200.0,63.2767,63.4469,62.6382,62.9645,428200.0
2007-12-05 15:00:00,88.73,89.12,88.51,88.94,922100.0,62.9433,63.2199,62.7872,63.0922,922100.0
2007-12-06 09:30:00,88.87,88.91,88.0,88.69,391600.0,63.0426,63.0709,62.4254,62.9149,391600.0
2007-12-06 10:00:00,88.68,89.71,88.65,89.16,539800.0,62.9078,63.6385,62.8865,63.2483,539800.0
2007-12-06 11:00:00,89.13,89.35,89.0,89.33,333500.0,63.227,63.3831,63.1348,63.3689,333500.0
2007-12-06 12:00:00,89.33,89.62,89.21,89.46,299700.0,63.3689,63.5746,63.2838,63.4611,299700.0
2007-12-06 13:00:00,89.47,89.75,89.29,89.49,283300.0,63.4682,63.6668,63.3405,63.4824,283300.0
2007-12-06 14:00:00,89.46,90.85,89.37,90.6,437700.0,63.4611,64.4471,63.3973,64.2698,437700.0
2007-12-06 15:00:00,90.59,90.95,89.31,90.49,911900.0,64.2627,64.5181,63.3547,64.1918,911900.0
2007-12-07 09:30:00,90.5,90.5,88.16,88.55,795600.0,64.1989,64.1989,62.5389,62.8156,795600.0
2007-12-07 10:00:00,88.59,88.9,88.05,88.2,629700.0,62.8439,63.0639,62.4609,62.5673,629700.0
2007-12-07 11:00:00,88.2,88.61,88.1,88.35,534600.0,62.5673,62.8581,62.4964,62.6737,534600.0
2007-12-07 12:00:00,88.36,88.4,88.05,88.35,373000.0,62.6808,62.7092,62.4609,62.6737,373000.0
2007-12-07 13:00:00,88.36,88.47,87.88,88.24,431000.0,62.6808,62.7588,62.3403,62.5957,431000.0
2007-12-07 14:00:00,88.22,88.31,87.71,87.85,598900.0,62.5815,62.6453,62.2197,62.319,598900.0
2007-12-07 15:00:00,87.85,88.19,87.6,88.06,1265000.0,62.319,62.5602,62.1417,62.468,1265000.0
2007-12-10 09:30:00,87.65,88.11,86.39,87.77,536100.0,62.1771,62.5034,61.2833,62.2623,536100.0
2007-12-10 10:00:00,87.81,88.45,87.65,88.33,588600.0,62.2906,62.7446,62.1771,62.6595,588600.0
2007-12-10 11:00:00,88.33,88.45,88.02,88.35,484100.0,62.6595,62.7446,62.4396,62.6737,484100.0
2007-12-10 12:00:00,88.37,88.48,88.19,88.35,275500.0,62.6879,62.7659,62.5602,62.6737,275500.0
2007-12-10 13:00:00,88.36,89.25,88.36,88.74,427000.0,62.6808,63.3121,62.6808,62.9504,427000.0
2007-12-10 14:00:00,88.75,88.82,88.27,88.54,439300.0,62.9574,63.0071,62.6169,62.8085,439300.0
2007-12-10 15:00:00,88.54,88.98,88.5,88.98,684900.0,62.8085,63.1206,62.7801,63.1206,684900.0
2007-12-11 09:30:00,89.21,89.85,88.7,89.57,418400.0,63.2838,63.7378,62.922,63.5391,418400.0
2007-12-11 10:00:00,89.57,89.69,88.21,88.32,603200.0,63.5391,63.6243,62.5744,62.6524,603200.0
2007-12-11 11:00:00,88.32,88.94,87.89,88.9,414900.0,62.6524,63.0922,62.3474,63.0639,414900.0
2007-12-11 12:00:00,88.9,89.03,88.76,88.82,280100.0,63.0639,63.1561,62.9645,63.0071,280100.0
2007-12-11 13:00:00,88.84,89.18,88.82,88.95,438800.0,63.0213,63.2625,63.0071,63.0993,438800.0
2007-12-11 14:00:00,88.95,89.24,85.53,85.86,1279100.0,63.0993,63.305,60.6732,60.9073,1279100.0
2007-12-11 15:00:00,85.84,85.89,84.64,85.28,1621900.0,60.8932,60.9286,60.0419,60.4959,1621900.0
2007-12-12 09:30:00,88.07,89.14,87.4,87.61,753300.0,62.4751,63.2341,61.9998,62.1488,753300.0
2007-12-12 10:00:00,87.62,88.52,87.29,87.56,909800.0,62.1558,62.7943,61.9218,62.1133,909800.0
2007-12-12 11:00:00,87.56,88.0,87.45,87.71,859400.0,62.1133,62.4254,62.0353,62.2197,859400.0
2007-12-12 12:00:00,87.72,88.04,86.57,87.41,548000.0,62.2268,62.4538,61.411,62.0069,548000.0
2007-12-12 13:00:00,87.39,88.16,87.01,88.11,461800.0,61.9927,62.5389,61.7231,62.5034,461800.0
2007-12-12 14:00:00,88.11,88.36,87.1,87.62,631300.0,62.5034,62.6808,61.787,62.1558,631300.0
2007-12-12 15:00:00,87.64,87.87,86.36,87.82,1099000.0,62.17,62.3332,61.262,62.2977,1099000.0
2007-12-13 09:30:00,87.55,88.97,87.5,87.98,460900.0,62.1062,63.1135,62.0707,62.4112,460900.0
2007-12-13 10:00:00,88.01,88.72,87.43,87.56,584200.0,62.4325,62.9362,62.0211,62.1133,584200.0
2007-12-13 11:00:00,87.56,87.95,87.37,87.79,379900.0,62.1133,62.3899,61.9785,62.2764,379900.0
2007-12-13 12:00:00,87.79,88.04,87.32,87.53,349500.0,62.2764,62.4538,61.943,62.092,349500.0
2007-12-13 13:00:00,87.54,87.96,87.36,87.73,322900.0,62.0991,62.397,61.9714,62.2339,322900.0
2007-12-13 14:00:00,87.72,88.04,87.47,87.66,466800.0,62.2268,62.4538,62.0494,62.1842,466800.0
2007-12-13 15:00:00,87.63,88.85,87.46,88.84,731400.0,62.1629,63.0284,62.0423,63.0213,731400.0
2007-12-14 09:30:00,89.48,89.48,88.0,88.69,312800.0,63.4753,63.4753,62.4254,62.9149,312800.0
2007-12-14 10:00:00,88.73,90.49,88.68,90.22,857600.0,62.9433,64.1918,62.9078,64.0002,857600.0
2007-12-14 11:00:00,90.23,90.3,89.12,89.34,352300.0,64.0073,64.057,63.2199,63.376,352300.0
2007-12-14 12:00:00,89.35,89.5,88.9,88.96,392500.0,63.3831,63.4895,63.0639,63.1064,392500.0
2007-12-14 13:00:00,88.96,89.04,87.95,88.16,602100.0,63.1064,63.1632,62.3899,62.5389,602100.0
2007-12-14 14:00:00,88.18,88.65,87.6,87.65,426700.0,62.5531,62.8865,62.1417,62.1771,426700.0
2007-12-14 15:00:00,87.7,87.83,86.99,87.22,1435000.0,62.2126,62.3048,61.7089,61.8721,1435000.0
2007-12-17 09:30:00,86.75,87.47,85.38,85.71,537000.0,61.5387,62.0494,60.5668,60.8009,537000.0
2007-12-17 10:00:00,85.72,86.85,85.7,86.21,613800.0,60.808,61.6096,60.7938,61.1556,613800.0
2007-12-17 11:00:00,86.21,86.35,85.25,85.45,322100.0,61.1556,61.2549,60.4746,60.6165,322100.0
2007-12-17 12:00:00,85.41,85.8,85.18,85.54,269000.0,60.5881,60.8648,60.425,60.6803,269000.0
2007-12-17 13:00:00,85.54,85.61,84.74,84.76,408700.0,60.6803,60.73,60.1128,60.127,408700.0
2007-12-17 14:00:00,84.77,85.65,84.52,85.08,426300.0,60.1341,60.7584,59.9568,60.354,426300.0
2007-12-17 15:00:00,85.13,85.19,84.15,84.35,1013900.0,60.3895,60.4321,59.6943,59.8362,1013900.0
2007-12-18 09:30:00,85.05,85.95,85.04,85.33,410500.0,60.3327,60.9712,60.3256,60.5314,410500.0
2007-12-18 10:00:00,85.36,85.49,83.11,83.61,1075800.0,60.5527,60.6449,58.9565,59.3112,1075800.0
2007-12-18 11:00:00,83.63,83.99,82.39,82.45,500900.0,59.3254,59.5808,58.4458,58.4884,500900.0
2007-12-18 12:00:00,82.43,83.71,82.03,83.41,695300.0,58.4742,59.3822,58.1904,59.1694,695300.0
2007-12-18 13:00:00,83.45,84.7,83.33,83.79,552100.0,59.1977,60.0845,59.1126,59.4389,552100.0
2007-12-18 14:00:00,83.81,85.21,83.8,84.27,461100.0,59.4531,60.4462,59.446,59.7794,461100.0
2007-12-18 15:00:00,84.29,84.43,83.48,83.74,1406600.0,59.7936,59.8929,59.219,59.4035,1406600.0
2007-12-19 09:30:00,84.66,84.73,83.43,84.51,314300.0,60.0561,60.1057,59.1835,59.9497,314300.0
2007-12-19 10:00:00,84.51,84.69,83.76,83.87,507500.0,59.9497,60.0774,59.4176,59.4957,507500.0
2007-12-19 11:00:00,83.86,83.91,82.35,82.41,559300.0,59.4886,59.524,58.4174,58.46,559300.0
2007-12-19 12:00:00,82.4,83.54,82.31,83.54,384200.0,58.4529,59.2616,58.389,59.2616,384200.0
2007-12-19 13:00:00,83.51,83.52,82.84,83.17,383800.0,59.2403,59.2474,58.765,58.9991,383800.0
2007-12-19 14:00:00,83.16,84.36,83.06,84.06,332000.0,58.992,59.8433,58.9211,59.6305,332000.0
2007-12-19 15:00:00,84.07,84.36,83.48,83.56,640300.0,59.6376,59.8433,59.219,59.2758,640300.0
2007-12-20 09:30:00,84.87,85.49,84.38,84.42,426800.0,60.2051,60.6449,59.8575,59.8858,426800.0
2007-12-20 10:00:00,84.43,85.2,84.42,84.82,630600.0,59.8929,60.4391,59.8858,60.1696,630600.0
2007-12-20 11:00:00,84.83,84.96,84.18,84.84,337500.0,60.1767,60.2689,59.7156,60.1838,337500.0
2007-12-20 12:00:00,84.84,85.39,84.67,85.37,356600.0,60.1838,60.5739,60.0632,60.5597,356600.0
2007-12-20 13:00:00,85.35,86.05,85.15,85.87,363700.0,60.5456,61.0421,60.4037,60.9144,363700.0
2007-12-20 14:00:00,85.9,87.35,85.88,87.12,950900.0,60.9357,61.9643,60.9215,61.8012,950900.0
2007-12-20 15:00:00,87.11,87.13,86.11,86.7,1148000.0,61.7941,61.8083,61.0847,61.5032,1148000.0
2007-12-21 09:30:00,87.39,88.8,87.26,88.19,1484700.0,61.9927,62.9929,61.9005,62.5602,1484700.0
2007-12-21 10:00:00,88.2,88.87,88.0,88.76,659800.0,62.5673,63.0426,62.4254,62.9645,659800.0
2007-12-21 11:00:00,88.79,89.13,88.01,88.68,719300.0,62.9858,63.227,62.4325,62.9078,719300.0
2007-12-21 12:00:00,88.76,88.88,88.56,88.81,297000.0,62.9645,63.0497,62.8227,63.0,297000.0
2007-12-21 13:00:00,88.82,89.48,88.8,89.43,497800.0,63.0071,63.4753,62.9929,63.4398,497800.0
2007-12-21 14:00:00,89.42,89.86,89.2,89.82,510000.0,63.4327,63.7449,63.2767,63.7165,510000.0
2007-12-21 15:00:00,89.82,90.0,89.29,89.94,901800.0,63.7165,63.8442,63.3405,63.8016,901800.0
2007-12-24 09:30:00,90.88,91.55,90.0,91.0,410000.0,64.4684,64.9437,63.8442,64.5536,410000.0
2007-12-24 10:00:00,91.0,91.9,90.95,91.29,538700.0,64.5536,65.192,64.5181,64.7593,538700.0
2007-12-24 11:00:00,91.31,91.8,91.18,91.32,347600.0,64.7735,65.1211,64.6812,64.7806,347600.0
2007-12-24 12:00:00,91.33,91.9,90.76,91.74,335300.0,64.7876,65.192,64.3833,65.0785,335300.0
2007-12-24 13:00:00,91.66,91.92,91.6,91.92,19900.0,65.0217,65.2062,64.9792,65.2062,19900.0
2007-12-24 14:00:00,91.7,91.92,91.7,91.92,400.0,65.0501,65.2062,65.0501,65.2062,400.0
2007-12-24 15:00:00,91.92,91.92,91.92,91.92,0.0,65.2062,65.2062,65.2062,65.2062,0.0
2007-12-26 09:30:00,91.0,92.1,91.0,91.19,315500.0,64.5536,65.3339,64.5536,64.6883,315500.0
2007-12-26 10:00:00,91.23,91.98,91.03,91.84,231000.0,64.7167,65.2487,64.5748,65.1494,231000.0
2007-12-26 11:00:00,91.83,91.89,91.29,91.43,405600.0,65.1423,65.1849,64.7593,64.8586,405600.0
2007-12-26 12:00:00,91.4,91.71,91.38,91.68,190800.0,64.8373,65.0572,64.8231,65.0359,190800.0
2007-12-26 13:00:00,91.69,92.47,91.69,92.41,281000.0,65.043,65.5963,65.043,65.5538,281000.0
2007-12-26 14:00:00,92.41,92.98,92.13,92.7,299400.0,65.5538,65.9581,65.3552,65.7595,299400.0
2007-12-26 15:00:00,92.72,92.8,91.65,92.7,446400.0,65.7737,65.8304,65.0146,65.7595,446400.0
2007-12-27 09:30:00,91.47,92.77,91.47,91.84,297300.0,65.0665,65.9912,65.0665,65.3297,297300.0
2007-12-27 10:00:00,91.84,92.4,91.19,91.79,560600.0,65.3297,65.728,64.8673,65.2941,560600.0
2007-12-27 11:00:00,91.76,92.0,91.22,91.82,342800.0,65.2728,65.4435,64.8886,65.3154,342800.0
2007-12-27 12:00:00,91.83,91.89,90.92,91.02,338800.0,65.3225,65.3652,64.6752,64.7464,338800.0
2007-12-27 13:00:00,91.02,91.22,90.31,90.86,415700.0,64.7464,64.8886,64.2413,64.6325,415700.0
2007-12-27 14:00:00,90.86,91.21,90.69,91.04,382300.0,64.6325,64.8815,64.5116,64.7606,382300.0
2007-12-27 15:00:00,91.04,91.22,90.41,90.55,530700.0,64.7606,64.8886,64.3124,64.412,530700.0
2007-12-28 09:30:00,91.71,92.33,90.92,91.98,550900.0,65.2372,65.6782,64.6752,65.4292,550900.0
2007-12-28 10:00:00,91.98,92.4,90.96,91.97,355100.0,65.4292,65.728,64.7037,65.4221,355100.0
2007-12-28 11:00:00,92.0,92.15,91.84,91.95,426600.0,65.4435,65.5502,65.3297,65.4079,426600.0
2007-12-28 12:00:00,91.92,92.1,91.08,91.38,254400.0,65.3866,65.5146,64.789,65.0024,254400.0
2007-12-28 13:00:00,91.39,92.05,91.37,92.01,272400.0,65.0096,65.479,64.9953,65.4506,272400.0
2007-12-28 14:00:00,91.97,92.3,91.9,92.05,345600.0,65.4221,65.6569,65.3723,65.479,345600.0
2007-12-28 15:00:00,92.04,92.36,91.92,92.25,637100.0,65.4719,65.6996,65.3866,65.6213,637100.0
2007-12-31 09:30:00,92.01,93.74,91.5,92.96,434800.0,65.4506,66.6812,65.0878,66.1264,434800.0
2007-12-31 10:00:00,92.96,93.68,92.54,93.0,522500.0,66.1264,66.6385,65.8276,66.1548,522500.0
2007-12-31 11:00:00,92.96,93.1,92.05,92.21,362600.0,66.1264,66.226,65.479,65.5929,362600.0
2007-12-31 12:00:00,92.21,92.8,92.0,92.69,296900.0,65.5929,66.0125,65.4435,65.9343,296900.0
2007-12-31 13:00:00,92.68,93.23,92.56,92.87,306100.0,65.9272,66.3184,65.8418,66.0623,306100.0
2007-12-31 14:00:00,92.86,93.04,92.68,93.02,296200.0,66.0552,66.1833,65.9272,66.169,296200.0
2007-12-31 15:00:00,93.01,93.68,93.0,93.03,779800.0,66.1619,66.6385,66.1548,66.1762,779800.0
2008-01-02 09:30:00,94.01,94.01,91.55,91.69,582600.0,66.8733,66.8733,65.1234,65.223,582600.0
2008-01-02 10:00:00,91.66,91.71,90.25,90.9,639000.0,65.2016,65.2372,64.1986,64.661,639000.0
2008-01-02 11:00:00,90.89,91.06,89.52,90.13,655500.0,64.6539,64.7748,63.6793,64.1133,655500.0
2008-01-02 12:00:00,90.1,90.55,89.91,90.17,530100.0,64.0919,64.412,63.9568,64.1417,530100.0
2008-01-02 13:00:00,90.19,90.36,89.91,90.16,469200.0,64.1559,64.2769,63.9568,64.1346,469200.0
2008-01-02 14:00:00,90.18,90.54,90.0,90.07,645100.0,64.1488,64.4049,64.0208,64.0706,645100.0
2008-01-02 15:00:00,90.07,90.47,89.77,90.34,1315600.0,64.0706,64.3551,63.8572,64.2626,1315600.0
2008-01-03 09:30:00,90.67,92.35,90.64,91.76,499100.0,64.4974,65.6924,64.4761,65.2728,499100.0
2008-01-03 10:00:00,91.77,92.88,91.77,92.48,585600.0,65.2799,66.0695,65.2799,65.7849,585600.0
2008-01-03 11:00:00,92.48,93.72,92.29,93.27,557500.0,65.7849,66.667,65.6498,66.3469,557500.0
2008-01-03 12:00:00,93.31,94.39,93.25,94.27,781000.0,66.3753,67.1436,66.3327,67.0582,781000.0
2008-01-03 13:00:00,94.29,94.32,92.75,92.79,631800.0,67.0724,67.0938,65.977,66.0054,631800.0
2008-01-03 14:00:00,92.84,93.95,92.63,93.74,539000.0,66.041,66.8306,65.8916,66.6812,539000.0
2008-01-03 15:00:00,93.74,94.0,92.76,93.8,906300.0,66.6812,66.8662,65.9841,66.7239,906300.0
2008-01-04 09:30:00,92.9,92.9,91.0,91.05,473000.0,66.0837,66.0837,64.7321,64.7677,473000.0
2008-01-04 10:00:00,91.1,91.7,90.59,90.92,682500.0,64.8033,65.2301,64.4405,64.6752,682500.0
2008-01-04 11:00:00,90.86,91.52,90.8,90.82,606300.0,64.6325,65.102,64.5899,64.6041,606300.0
2008-01-04 12:00:00,90.82,92.27,90.81,91.25,482400.0,64.6041,65.6355,64.597,64.91,482400.0
2008-01-04 13:00:00,91.24,91.44,90.49,91.02,388300.0,64.9029,65.0451,64.3693,64.7464,388300.0
2008-01-04 14:00:00,90.99,90.99,89.99,90.45,492200.0,64.725,64.725,64.0137,64.3409,492200.0
2008-01-04 15:00:00,90.4,90.89,90.0,90.05,795500.0,64.3053,64.6539,64.0208,64.0564,795500.0
2008-01-07 09:30:00,90.71,92.32,90.28,91.34,453600.0,64.5258,65.6711,64.22,64.974,453600.0
2008-01-07 10:00:00,91.33,91.33,87.8,88.33,1027900.0,64.9669,64.9669,62.4558,62.8328,1027900.0
2008-01-07 11:00:00,88.4,91.04,88.4,90.74,589400.0,62.8826,64.7606,62.8826,64.5472,589400.0
2008-01-07 12:00:00,90.74,90.76,89.43,90.05,618700.0,64.5472,64.5614,63.6153,64.0564,618700.0
2008-01-07 13:00:00,90.02,90.16,89.13,89.64,422100.0,64.035,64.1346,63.4019,63.7647,422100.0
2008-01-07 14:00:00,89.62,89.8,87.34,87.81,820600.0,63.7505,63.8785,62.1286,62.463,820600.0
2008-01-07 15:00:00,87.81,89.39,87.63,88.31,1423100.0,62.463,63.5869,62.3349,62.8186,1423100.0
2008-01-08 09:30:00,88.68,91.21,88.68,89.84,679800.0,63.0818,64.8815,63.0818,63.907,679800.0
2008-01-08 10:00:00,89.88,90.84,89.24,90.21,740000.0,63.9354,64.6183,63.4802,64.1702,740000.0
2008-01-08 11:00:00,90.21,90.44,88.18,89.11,646400.0,64.1702,64.3338,62.7261,63.3877,646400.0
2008-01-08 12:00:00,89.11,90.83,89.03,90.4,477600.0,63.3877,64.6112,63.3308,64.3053,477600.0
2008-01-08 13:00:00,90.4,90.75,89.7,90.62,559800.0,64.3053,64.5543,63.8074,64.4618,559800.0
2008-01-08 14:00:00,90.62,90.68,89.21,89.32,576800.0,64.4618,64.5045,63.4588,63.5371,576800.0
2008-01-08 15:00:00,89.28,89.66,87.77,88.0,1062700.0,63.5086,63.7789,62.4345,62.5981,1062700.0
2008-01-09 09:30:00,88.07,88.67,86.76,87.04,814500.0,62.6479,63.0747,61.716,61.9152,814500.0
2008-01-09 10:00:00,87.03,88.3,86.07,86.1,995800.0,61.9081,62.8115,61.2252,61.2466,995800.0
2008-01-09 11:00:00,86.12,86.28,83.61,84.7,1085300.0,61.2608,61.3746,59.4753,60.2507,1085300.0
2008-01-09 12:00:00,84.7,86.76,84.56,85.85,1026300.0,60.2507,61.716,60.1511,61.0687,1026300.0
2008-01-09 13:00:00,85.85,86.55,85.31,85.74,757500.0,61.0687,61.5667,60.6846,60.9905,757500.0
2008-01-09 14:00:00,85.72,87.52,85.5,87.32,1049900.0,60.9762,62.2567,60.8198,62.1144,1049900.0
2008-01-09 15:00:00,87.32,88.09,87.13,87.73,2422300.0,62.1144,62.6621,61.9792,62.406,2422300.0
2008-01-10 09:30:00,87.17,87.49,86.25,87.01,402900.0,62.0077,62.2353,61.3533,61.8939,402900.0
2008-01-10 10:00:00,87.0,88.07,86.95,87.57,640300.0,61.8868,62.6479,61.8512,62.2922,640300.0
2008-01-10 11:00:00,87.56,88.2,87.15,87.8,379100.0,62.2851,62.7404,61.9935,62.4558,379100.0
2008-01-10 12:00:00,87.83,89.88,87.65,89.44,667300.0,62.4772,63.9354,62.3491,63.6224,667300.0
2008-01-10 13:00:00,89.44,89.64,88.3,88.81,647400.0,63.6224,63.7647,62.8115,63.1743,647400.0
2008-01-10 14:00:00,88.81,90.63,88.55,90.46,644900.0,63.1743,64.4689,62.9893,64.348,644900.0
2008-01-10 15:00:00,90.43,91.23,90.04,90.08,1395700.0,64.3267,64.8957,64.0492,64.0777,1395700.0
2008-01-11 09:30:00,89.59,92.03,89.14,91.03,598200.0,63.7291,65.4648,63.409,64.7535,598200.0
2008-01-11 10:00:00,91.1,92.64,90.91,91.79,1065400.0,64.8033,65.8987,64.6681,65.2941,1065400.0
2008-01-11 11:00:00,91.79,92.41,91.53,91.77,485100.0,65.2941,65.7351,65.1091,65.2799,485100.0
2008-01-11 12:00:00,91.78,91.78,90.53,91.44,544800.0,65.287,65.287,64.3978,65.0451,544800.0
2008-01-11 13:00:00,91.41,91.53,89.32,89.65,571900.0,65.0238,65.1091,63.5371,63.7718,571900.0
2008-01-11 14:00:00,89.64,90.36,89.24,89.64,530600.0,63.7647,64.2769,63.4802,63.7647,530600.0
2008-01-11 15:00:00,89.64,89.83,89.0,89.43,968000.0,63.7647,63.8999,63.3094,63.6153,968000.0
2008-01-14 09:30:00,90.16,91.81,90.16,91.49,611200.0,64.1346,65.3083,64.1346,65.0807,611200.0
2008-01-14 10:00:00,91.48,92.88,91.33,92.81,730200.0,65.0736,66.0695,64.9669,66.0197,730200.0
2008-01-14 11:00:00,92.81,93.63,92.79,93.35,1257600.0,66.0197,66.603,66.0054,66.4038,1257600.0
2008-01-14 12:00:00,93.34,93.5,92.26,92.5,679200.0,66.3967,66.5105,65.6284,65.7991,679200.0
2008-01-14 13:00:00,92.51,93.69,92.51,93.35,518800.0,65.8063,66.6456,65.8063,66.4038,518800.0
2008-01-14 14:00:00,93.33,94.49,93.0,94.33,886400.0,66.3896,67.2147,66.1548,67.1009,886400.0
2008-01-14 15:00:00,94.35,94.71,93.59,94.59,1104400.0,67.1151,67.3712,66.5745,67.2859,1104400.0
2008-01-15 09:30:00,93.43,94.25,92.54,92.7,614500.0,66.4607,67.044,65.8276,65.9414,614500.0
2008-01-15 10:00:00,92.67,93.14,91.89,92.72,821900.0,65.9201,66.2544,65.3652,65.9556,821900.0
2008-01-15 11:00:00,92.74,93.5,92.5,92.83,683800.0,65.9699,66.5105,65.7991,66.0339,683800.0
2008-01-15 12:00:00,92.83,93.09,92.32,92.96,623300.0,66.0339,66.2188,65.6711,66.1264,623300.0
2008-01-15 13:00:00,92.97,94.27,92.69,93.23,867100.0,66.1335,67.0582,65.9343,66.3184,867100.0
2008-01-15 14:00:00,93.25,93.25,90.94,91.11,1058800.0,66.3327,66.3327,64.6895,64.8104,1058800.0
2008-01-15 15:00:00,91.11,92.91,91.02,92.61,1754500.0,64.8104,66.0908,64.7464,65.8774,1754500.0
2008-01-16 09:30:00,91.76,92.75,90.57,91.75,714100.0,65.2728,65.977,64.4263,65.2656,714100.0
2008-01-16 10:00:00,91.74,92.38,86.35,87.58,1833600.0,65.2585,65.7138,61.4244,62.2993,1833600.0
2008-01-16 11:00:00,87.63,90.0,87.58,89.06,1293700.0,62.3349,64.0208,62.2993,63.3521,1293700.0
2008-01-16 12:00:00,89.01,89.59,88.46,89.19,774300.0,63.3166,63.7291,62.9253,63.4446,774300.0
2008-01-16 13:00:00,89.17,89.33,87.79,88.19,822900.0,63.4304,63.5442,62.4487,62.7333,822900.0
2008-01-16 14:00:00,88.22,89.92,87.82,88.86,1032100.0,62.7546,63.9639,62.4701,63.2099,1032100.0
2008-01-16 15:00:00,88.87,90.11,87.62,87.77,1176700.0,63.217,64.099,62.3278,62.4345,1176700.0
2008-01-17 09:30:00,87.94,88.27,85.12,87.99,1009100.0,62.5554,62.7902,60.5494,62.591,1009100.0
2008-01-17 10:00:00,87.93,88.14,81.13,82.16,2900400.0,62.5483,62.6977,57.7112,58.4439,2900400.0
2008-01-17 11:00:00,82.18,83.11,78.81,79.63,2335500.0,58.4581,59.1196,56.0609,56.6442,2335500.0
2008-01-17 12:00:00,79.71,80.84,78.37,80.28,2177100.0,56.7011,57.5049,55.7479,57.1065,2177100.0
2008-01-17 13:00:00,80.28,81.42,79.73,80.73,1442500.0,57.1065,57.9175,56.7153,57.4266,1442500.0
2008-01-17 14:00:00,80.73,83.69,79.5,80.48,1269400.0,57.4266,59.5322,56.5517,57.2488,1269400.0
2008-01-17 15:00:00,80.49,80.74,78.76,79.11,1945600.0,57.2559,57.4338,56.0253,56.2743,1945600.0
2008-01-18 09:30:00,79.8,81.29,79.51,80.64,1128200.0,56.7651,57.825,56.5588,57.3626,1128200.0
2008-01-18 10:00:00,80.64,81.72,80.11,80.12,1450500.0,57.3626,58.1309,56.9856,56.9927,1450500.0
2008-01-18 11:00:00,80.16,80.24,76.61,76.72,1674500.0,57.0212,57.0781,54.4959,54.5742,1674500.0
2008-01-18 12:00:00,76.71,78.37,76.7,78.02,1071500.0,54.5671,55.7479,54.5599,55.4989,1071500.0
2008-01-18 13:00:00,78.0,78.64,76.68,76.89,942000.0,55.4847,55.9399,54.5457,54.6951,942000.0
2008-01-18 14:00:00,76.86,77.24,75.22,75.73,1912600.0,54.6738,54.9441,53.5072,53.8699,1912600.0
2008-01-18 15:00:00,75.74,76.69,75.32,76.4,2496500.0,53.8771,54.5528,53.5783,54.3465,2496500.0
2008-01-22 09:30:00,72.25,76.41,71.2,74.65,1395700.0,51.3945,54.3537,50.6476,53.1017,1395700.0
2008-01-22 10:00:00,74.54,79.91,74.29,78.48,2402500.0,53.0234,56.8433,52.8456,55.8261,2402500.0
2008-01-22 11:00:00,78.49,79.1,76.89,78.19,1581000.0,55.8332,56.2672,54.6951,55.6198,1581000.0
2008-01-22 12:00:00,78.15,81.17,78.01,80.97,1523400.0,55.5914,57.7396,55.4918,57.5974,1523400.0
2008-01-22 13:00:00,80.95,82.88,80.95,82.1,1644500.0,57.5831,58.956,57.5831,58.4012,1644500.0
2008-01-22 14:00:00,82.1,83.46,81.4,83.43,1613800.0,58.4012,59.3686,57.9032,59.3473,1613800.0
2008-01-22 15:00:00,83.4,84.39,82.74,83.22,3075300.0,59.3259,60.0302,58.8564,59.1979,3075300.0
2008-01-23 09:30:00,79.1,81.29,78.8,80.65,1114700.0,56.2672,57.825,56.0538,57.3697,1114700.0
2008-01-23 10:00:00,80.65,81.59,78.71,79.04,1321900.0,57.3697,58.0384,55.9897,56.2245,1321900.0
2008-01-23 11:00:00,79.02,79.45,76.02,76.51,1238300.0,56.2103,56.5161,54.0762,54.4248,1238300.0
2008-01-23 12:00:00,76.45,76.74,74.0,75.16,1164600.0,54.3821,54.5884,52.6393,53.4645,1164600.0
2008-01-23 13:00:00,75.19,78.21,74.88,78.05,1033700.0,53.4858,55.6341,53.2653,55.5203,1033700.0
2008-01-23 14:00:00,78.01,80.64,77.63,79.89,1402100.0,55.4918,57.3626,55.2215,56.8291,1402100.0
2008-01-23 15:00:00,79.92,83.0,79.75,82.94,1598200.0,56.8505,59.0414,56.7295,58.9987,1598200.0
2008-01-24 09:30:00,84.26,86.94,83.0,85.0,1110200.0,59.9377,61.8441,59.0414,60.4641,1110200.0
2008-01-24 10:00:00,85.0,86.33,83.92,84.53,1312100.0,60.4641,61.4102,59.6958,60.1297,1312100.0
2008-01-24 11:00:00,84.51,86.53,83.99,84.67,1081300.0,60.1155,61.5524,59.7456,60.2293,1081300.0
2008-01-24 12:00:00,84.61,84.74,81.0,82.8,1265500.0,60.1867,60.2791,57.6187,58.8991,1265500.0
2008-01-24 13:00:00,82.8,84.07,81.72,83.3,892000.0,58.8991,59.8025,58.1309,59.2548,892000.0
2008-01-24 14:00:00,83.3,84.15,82.29,82.33,1122300.0,59.2548,59.8594,58.5363,58.5648,1122300.0
2008-01-24 15:00:00,82.4,82.85,81.43,82.58,1452500.0,58.6146,58.9347,57.9246,58.7426,1452500.0
2008-01-25 09:30:00,83.56,85.43,83.56,85.06,738900.0,59.4397,60.77,59.4397,60.5068,738900.0
2008-01-25 10:00:00,85.07,86.0,83.95,84.08,1184200.0,60.5139,61.1754,59.7172,59.8096,1184200.0
2008-01-25 11:00:00,84.07,85.1,83.56,84.78,569200.0,59.8025,60.5352,59.4397,60.3076,569200.0
2008-01-25 12:00:00,84.8,84.99,83.32,83.65,512400.0,60.3218,60.457,59.269,59.5038,512400.0
2008-01-25 13:00:00,83.67,84.29,81.88,82.36,817000.0,59.518,59.959,58.2447,58.5861,817000.0
2008-01-25 14:00:00,82.36,83.2,82.35,82.85,513600.0,58.5861,59.1837,58.579,58.9347,513600.0
2008-01-25 15:00:00,82.86,83.87,82.25,82.73,882000.0,58.9418,59.6603,58.5079,58.8493,882000.0
2008-01-28 09:30:00,81.32,84.36,81.32,83.18,527700.0,57.8463,60.0088,57.8463,59.1694,527700.0
2008-01-28 10:00:00,83.17,84.61,82.27,83.95,614500.0,59.1623,60.1867,58.5221,59.7172,614500.0
2008-01-28 11:00:00,83.96,84.85,83.81,84.53,329500.0,59.7243,60.3574,59.6176,60.1297,329500.0
2008-01-28 12:00:00,84.54,84.67,83.61,84.57,354900.0,60.1369,60.2293,59.4753,60.1582,354900.0
2008-01-28 13:00:00,84.57,85.14,84.33,84.76,356900.0,60.1582,60.5637,59.9875,60.2934,356900.0
2008-01-28 14:00:00,84.76,85.36,84.37,84.65,458600.0,60.2934,60.7202,60.0159,60.2151,458600.0
2008-01-28 15:00:00,84.61,85.51,83.87,85.5,1004100.0,60.1867,60.8269,59.6603,60.8198,1004100.0
2008-01-29 09:30:00,86.56,87.6,86.31,86.97,560000.0,61.5738,62.3136,61.3959,61.8654,560000.0
2008-01-29 10:00:00,86.98,87.28,86.17,86.75,696600.0,61.8725,62.0859,61.2964,61.7089,696600.0
2008-01-29 11:00:00,86.73,87.96,86.53,87.32,540400.0,61.6947,62.5697,61.5524,62.1144,540400.0
2008-01-29 12:00:00,87.32,87.76,86.23,86.33,489700.0,62.1144,62.4274,61.339,61.4102,489700.0
2008-01-29 13:00:00,86.31,86.71,86.0,86.22,381700.0,61.3959,61.6805,61.1754,61.3319,381700.0
2008-01-29 14:00:00,86.17,87.64,85.78,85.97,469600.0,61.2964,62.342,61.0189,61.1541,469600.0
2008-01-29 15:00:00,85.95,86.9,85.93,86.6,739200.0,61.1399,61.8156,61.1256,61.6022,739200.0
2008-01-30 09:30:00,86.53,86.65,85.16,85.88,334600.0,61.5524,61.6378,60.5779,61.0901,334600.0
2008-01-30 10:00:00,85.86,86.66,85.53,86.23,346400.0,61.0758,61.6449,60.8411,61.339,346400.0
2008-01-30 11:00:00,86.24,86.36,84.88,85.24,344500.0,61.3461,61.4315,60.3787,60.6348,344500.0
2008-01-30 12:00:00,85.17,85.44,84.26,84.45,299200.0,60.585,60.7771,59.9377,60.0728,299200.0
2008-01-30 13:00:00,84.43,85.71,84.37,85.64,324000.0,60.0586,60.9691,60.0159,60.9193,324000.0
2008-01-30 14:00:00,85.66,89.47,85.54,88.71,1403900.0,60.9336,63.6438,60.8482,63.1032,1403900.0
2008-01-30 15:00:00,88.66,89.5,85.91,86.23,1546300.0,63.0676,63.6651,61.1114,61.339,1546300.0
2008-01-31 09:30:00,85.28,85.28,83.51,84.87,711800.0,60.6633,60.6633,59.4042,60.3716,711800.0
2008-01-31 10:00:00,84.83,86.02,84.59,85.48,744800.0,60.3432,61.1896,60.1724,60.8055,744800.0
2008-01-31 11:00:00,85.52,88.22,84.57,87.9,995800.0,60.834,62.7546,60.1582,62.527,995800.0
2008-01-31 12:00:00,87.93,88.0,86.65,87.36,683800.0,62.5483,62.5981,61.6378,62.1428,683800.0
2008-01-31 13:00:00,87.36,88.29,86.75,87.35,498500.0,62.1428,62.8044,61.7089,62.1357,498500.0
2008-01-31 14:00:00,87.35,87.97,86.72,87.43,863400.0,62.1357,62.5768,61.6876,62.1926,863400.0
2008-01-31 15:00:00,87.44,88.11,86.98,87.44,1038100.0,62.1998,62.6764,61.8725,62.1998,1038100.0
2008-02-01 09:30:00,87.75,89.79,87.72,89.37,612900.0,62.4203,63.8714,62.3989,63.5726,612900.0
2008-02-01 10:00:00,89.37,90.49,87.85,88.53,890900.0,63.5726,64.3693,62.4914,62.9751,890900.0
2008-02-01 11:00:00,88.57,88.8,88.06,88.6,666600.0,63.0036,63.1672,62.6408,63.0249,666600.0
2008-02-01 12:00:00,88.6,88.6,87.56,87.97,512400.0,63.0249,63.0249,62.2851,62.5768,512400.0
2008-02-01 13:00:00,87.94,88.96,87.51,87.6,623200.0,62.5554,63.281,62.2495,62.3136,623200.0
2008-02-01 14:00:00,87.58,88.79,87.55,88.54,499400.0,62.2993,63.1601,62.278,62.9822,499400.0
2008-02-01 15:00:00,88.52,89.79,88.48,88.74,1349900.0,62.968,63.8714,62.9396,63.1245,1349900.0
2008-02-04 09:30:00,90.28,90.28,88.75,89.24,358700.0,64.22,64.22,63.1316,63.4802,358700.0
2008-02-04 10:00:00,89.21,89.53,88.07,88.37,611200.0,63.4588,63.6865,62.6479,62.8613,611200.0
2008-02-04 11:00:00,88.38,89.17,88.09,88.86,408100.0,62.8684,63.4304,62.6621,63.2099,408100.0
2008-02-04 12:00:00,88.85,88.99,88.36,88.51,439900.0,63.2027,63.3023,62.8542,62.9609,439900.0
2008-02-04 13:00:00,88.53,88.89,88.01,88.53,370400.0,62.9751,63.2312,62.6052,62.9751,370400.0
2008-02-04 14:00:00,88.53,88.7,87.51,87.89,384100.0,62.9751,63.096,62.2495,62.5199,384100.0
2008-02-04 15:00:00,87.87,88.53,87.78,88.07,662000.0,62.5056,62.9751,62.4416,62.6479,662000.0
2008-02-05 09:30:00,86.65,87.5,86.2,87.0,516900.0,61.6378,62.2424,61.3177,61.8868,516900.0
2008-02-05 10:00:00,86.96,87.07,85.52,85.62,792800.0,61.8583,61.9366,60.834,60.9051,792800.0
2008-02-05 11:00:00,85.6,86.47,85.18,85.95,400700.0,60.8909,61.5098,60.5921,61.1399,400700.0
2008-02-05 12:00:00,86.03,86.03,84.67,84.69,401900.0,61.1968,61.1968,60.2293,60.2436,401900.0
2008-02-05 13:00:00,84.72,84.9,84.0,84.07,589600.0,60.2649,60.3929,59.7527,59.8025,589600.0
2008-02-05 14:00:00,84.08,85.27,83.6,84.5,542100.0,59.8096,60.6561,59.4682,60.1084,542100.0
2008-02-05 15:00:00,84.51,84.51,83.41,83.41,979700.0,60.1155,60.1155,59.333,59.333,979700.0
2008-02-06 09:30:00,84.18,85.31,83.73,85.15,521700.0,59.8808,60.6846,59.5607,60.5708,521700.0
2008-02-06 10:00:00,85.2,86.24,83.77,84.56,803200.0,60.6063,61.3461,59.5891,60.1511,803200.0
2008-02-06 11:00:00,84.56,85.64,84.42,85.11,479800.0,60.1511,60.9193,60.0515,60.5423,479800.0
2008-02-06 12:00:00,85.1,85.34,84.54,84.74,313500.0,60.5352,60.7059,60.1369,60.2791,313500.0
2008-02-06 13:00:00,84.73,85.23,84.34,84.5,304800.0,60.272,60.6277,59.9946,60.1084,304800.0
2008-02-06 14:00:00,84.53,84.72,83.82,84.08,528700.0,60.1297,60.2649,59.6247,59.8096,528700.0
2008-02-06 15:00:00,84.09,84.4,82.89,83.23,792900.0,59.8168,60.0373,58.9631,59.205,792900.0
2008-02-07 09:30:00,81.7,82.82,80.39,80.61,865800.0,58.1167,58.9134,57.1848,57.3413,865800.0
2008-02-07 10:00:00,80.62,82.11,80.15,81.66,1575900.0,57.3484,58.4083,57.0141,58.0882,1575900.0
2008-02-07 11:00:00,81.65,81.9,80.65,81.23,917500.0,58.0811,58.2589,57.3697,57.7823,917500.0
2008-02-07 12:00:00,81.22,82.06,81.0,82.04,748300.0,57.7752,58.3727,57.6187,58.3585,748300.0
2008-02-07 13:00:00,82.03,82.48,81.67,82.22,734800.0,58.3514,58.6715,58.0953,58.4865,734800.0
2008-02-07 14:00:00,82.21,82.45,81.2,81.61,878800.0,58.4794,58.6502,57.761,58.0526,878800.0
2008-02-07 15:00:00,81.64,82.07,80.8,81.92,957800.0,58.074,58.3798,57.4764,58.2731,957800.0
2008-02-08 09:30:00,81.7,82.14,81.0,81.71,407500.0,58.1167,58.4296,57.6187,58.1238,407500.0
2008-02-08 10:00:00,81.72,82.5,81.5,82.23,778500.0,58.1309,58.6857,57.9744,58.4937,778500.0
2008-02-08 11:00:00,82.26,82.95,81.62,81.76,448000.0,58.515,59.0058,58.0597,58.1593,448000.0
2008-02-08 12:00:00,81.77,82.54,81.65,82.47,387800.0,58.1664,58.7142,58.0811,58.6644,387800.0
2008-02-08 13:00:00,82.44,82.48,81.49,81.61,581200.0,58.643,58.6715,57.9673,58.0526,581200.0
2008-02-08 14:00:00,81.62,82.14,81.48,81.79,423500.0,58.0597,58.4296,57.9602,58.1807,423500.0
2008-02-08 15:00:00,81.79,83.03,81.6,82.47,865800.0,58.1807,59.0627,58.0455,58.6644,865800.0
2008-02-11 09:30:00,82.6,83.52,81.8,82.86,408800.0,58.7569,59.4113,58.1878,58.9418,408800.0
2008-02-11 10:00:00,82.77,83.39,82.55,82.92,475900.0,58.8778,59.3188,58.7213,58.9845,475900.0
2008-02-11 11:00:00,82.89,83.44,82.54,82.92,381200.0,58.9631,59.3544,58.7142,58.9845,381200.0
2008-02-11 12:00:00,82.89,83.98,82.85,83.98,588800.0,58.9631,59.7385,58.9347,59.7385,588800.0
2008-02-11 13:00:00,83.98,84.69,83.72,84.49,481400.0,59.7385,60.2436,59.5536,60.1013,481400.0
2008-02-11 14:00:00,84.5,84.64,83.85,84.11,397300.0,60.1084,60.208,59.646,59.831,397300.0
2008-02-11 15:00:00,84.14,84.59,83.86,84.26,799300.0,59.8523,60.1724,59.6532,59.9377,799300.0
2008-02-12 09:30:00,85.25,86.18,85.08,85.84,767500.0,60.6419,61.3035,60.521,61.0616,767500.0
2008-02-12 10:00:00,85.83,86.95,85.75,86.68,909600.0,61.0545,61.8512,60.9976,61.6591,909600.0
2008-02-12 11:00:00,86.68,87.1,86.45,86.74,620600.0,61.6591,61.9579,61.4955,61.7018,620600.0
2008-02-12 12:00:00,86.77,87.1,85.94,86.84,724100.0,61.7232,61.9579,61.1327,61.7729,724100.0
2008-02-12 13:00:00,86.84,87.47,86.54,87.01,503800.0,61.7729,62.2211,61.5595,61.8939,503800.0
2008-02-12 14:00:00,87.02,87.03,85.75,86.41,699900.0,61.901,61.9081,60.9976,61.4671,699900.0
2008-02-12 15:00:00,86.41,86.75,85.16,86.25,1338400.0,61.4671,61.7089,60.5779,61.3533,1338400.0
2008-02-13 09:30:00,86.55,87.31,84.56,85.18,1655200.0,61.5667,62.1073,60.1511,60.5921,1655200.0
2008-02-13 10:00:00,85.15,86.38,83.94,85.18,2038200.0,60.5708,61.4457,59.7101,60.5921,2038200.0
2008-02-13 11:00:00,85.17,85.5,84.52,84.92,783400.0,60.585,60.8198,60.1226,60.4072,783400.0
2008-02-13 12:00:00,84.91,85.4,84.65,85.2,585300.0,60.4001,60.7486,60.2151,60.6063,585300.0
2008-02-13 13:00:00,85.2,85.49,84.54,85.0,702600.0,60.6063,60.8126,60.1369,60.4641,702600.0
2008-02-13 14:00:00,84.99,85.39,84.33,85.35,899000.0,60.457,60.7415,59.9875,60.7131,899000.0
2008-02-13 15:00:00,85.33,85.9,85.09,85.25,1324600.0,60.6988,61.1043,60.5281,60.6419,1324600.0
2008-02-14 09:30:00,86.64,87.23,85.96,86.28,875700.0,61.6307,62.0504,61.147,61.3746,875700.0
2008-02-14 10:00:00,86.36,87.79,86.0,87.01,935400.0,61.4315,62.4487,61.1754,61.8939,935400.0
2008-02-14 11:00:00,86.99,87.35,86.6,86.91,577300.0,61.8797,62.1357,61.6022,61.8227,577300.0
2008-02-14 12:00:00,86.91,87.12,86.25,86.33,441500.0,61.8227,61.9721,61.3533,61.4102,441500.0
2008-02-14 13:00:00,86.35,86.99,85.84,86.82,502200.0,61.4244,61.8797,61.0616,61.7587,502200.0
2008-02-14 14:00:00,86.85,86.99,85.26,86.24,750200.0,61.7801,61.8797,60.649,61.3461,750200.0
2008-02-14 15:00:00,86.26,86.86,85.91,86.48,1042000.0,61.3604,61.7872,61.1114,61.5169,1042000.0
2008-02-15 09:30:00,86.01,86.5,85.27,85.58,813200.0,61.1825,61.5311,60.6561,60.8767,813200.0
2008-02-15 10:00:00,85.58,85.6,84.14,84.53,1174400.0,60.8767,60.8909,59.8523,60.1297,1174400.0
2008-02-15 11:00:00,84.53,84.59,83.74,84.07,724600.0,60.1297,60.1724,59.5678,59.8025,724600.0
2008-02-15 12:00:00,84.08,84.39,83.75,84.13,575100.0,59.8096,60.0302,59.5749,59.8452,575100.0
2008-02-15 13:00:00,84.14,84.79,83.96,84.63,415300.0,59.8523,60.3147,59.7243,60.2009,415300.0
2008-02-15 14:00:00,84.59,84.71,84.11,84.66,421600.0,60.1724,60.2578,59.831,60.2222,421600.0
2008-02-15 15:00:00,84.65,85.37,84.62,84.96,1083500.0,60.2151,60.7273,60.1938,60.4356,1083500.0
2008-02-19 09:30:00,85.9,86.34,85.05,85.07,553900.0,61.1043,61.4173,60.4996,60.5139,553900.0
2008-02-19 10:00:00,85.08,85.34,84.04,84.55,1147900.0,60.521,60.7059,59.7812,60.144,1147900.0
2008-02-19 11:00:00,84.54,84.64,83.02,84.02,776600.0,60.1369,60.208,59.0556,59.767,776600.0
2008-02-19 12:00:00,84.09,84.61,83.9,83.9,515500.0,59.8168,60.1867,59.6816,59.6816,515500.0
2008-02-19 13:00:00,83.91,84.43,83.91,84.03,703700.0,59.6887,60.0586,59.6887,59.7741,703700.0
2008-02-19 14:00:00,84.05,84.24,83.0,83.0,826300.0,59.7883,59.9235,59.0414,59.0414,826300.0
2008-02-19 15:00:00,83.02,83.61,82.36,83.45,1362700.0,59.0556,59.4753,58.5861,59.3615,1362700.0
2008-02-20 09:30:00,82.93,83.32,82.22,82.4,437300.0,58.9916,59.269,58.4865,58.6146,437300.0
2008-02-20 10:00:00,82.39,83.51,82.32,83.38,831200.0,58.6075,59.4042,58.5577,59.3117,831200.0
2008-02-20 11:00:00,83.38,84.25,83.31,84.16,569100.0,59.3117,59.9306,59.2619,59.8666,569100.0
2008-02-20 12:00:00,84.16,84.78,84.13,84.48,754200.0,59.8666,60.3076,59.8452,60.0942,754200.0
2008-02-20 13:00:00,84.5,85.42,84.41,85.04,565900.0,60.1084,60.7628,60.0444,60.4925,565900.0
2008-02-20 14:00:00,85.05,86.07,84.68,85.93,825700.0,60.4996,61.2252,60.2365,61.1256,825700.0
2008-02-20 15:00:00,85.94,86.0,84.19,85.76,901700.0,61.1327,61.1754,59.8879,61.0047,901700.0
2008-02-21 09:30:00,86.48,87.35,86.03,87.26,544200.0,61.5169,62.1357,61.1968,62.0717,544200.0
2008-02-21 10:00:00,87.25,87.27,86.1,86.1,960700.0,62.0646,62.0788,61.2466,61.2466,960700.0
2008-02-21 11:00:00,86.11,87.58,86.05,87.27,764300.0,61.2537,62.2993,61.211,62.0788,764300.0
2008-02-21 12:00:00,87.26,87.45,86.54,87.17,678900.0,62.0717,62.2069,61.5595,62.0077,678900.0
2008-02-21 13:00:00,87.16,87.17,86.12,86.6,552400.0,62.0006,62.0077,61.2608,61.6022,552400.0
2008-02-21 14:00:00,86.61,87.05,86.26,86.49,435100.0,61.6093,61.9223,61.3604,61.524,435100.0
2008-02-21 15:00:00,86.43,86.48,85.5,85.9,809300.0,61.4813,61.5169,60.8198,61.1043,809300.0
2008-02-22 09:30:00,86.06,87.08,86.06,86.9,441000.0,61.2181,61.9437,61.2181,61.8156,441000.0
2008-02-22 10:00:00,86.9,86.9,85.82,86.0,941900.0,61.8156,61.8156,61.0474,61.1754,941900.0
2008-02-22 11:00:00,86.0,86.55,86.0,86.33,444200.0,61.1754,61.5667,61.1754,61.4102,444200.0
2008-02-22 12:00:00,86.31,86.4,85.53,85.93,333800.0,61.3959,61.46,60.8411,61.1256,333800.0
2008-02-22 13:00:00,85.9,86.51,85.63,85.76,345000.0,61.1043,61.5382,60.9122,61.0047,345000.0
2008-02-22 14:00:00,85.75,86.06,85.56,85.87,293200.0,60.9976,61.2181,60.8624,61.0829,293200.0
2008-02-22 15:00:00,85.85,87.25,85.38,87.25,978100.0,61.0687,62.0646,60.7344,62.0646,978100.0
2008-02-25 09:30:00,87.39,88.24,87.12,87.56,808300.0,62.1642,62.7688,61.9721,62.2851,808300.0
2008-02-25 10:00:00,87.55,89.6,87.33,89.06,1110000.0,62.278,63.7363,62.1215,63.3521,1110000.0
2008-02-25 11:00:00,89.07,89.22,87.59,87.77,766200.0,63.3592,63.4659,62.3065,62.4345,766200.0
2008-02-25 12:00:00,87.75,88.34,87.08,87.6,493000.0,62.4203,62.84,61.9437,62.3136,493000.0
2008-02-25 13:00:00,87.6,87.9,87.3,87.72,386200.0,62.3136,62.527,62.1002,62.3989,386200.0
2008-02-25 14:00:00,87.74,88.71,87.4,87.95,826000.0,62.4132,63.1032,62.1713,62.5625,826000.0
2008-02-25 15:00:00,87.96,89.1,87.5,88.99,982400.0,62.5697,63.3806,62.2424,63.3023,982400.0
2008-02-26 09:30:00,88.6,89.2,88.01,88.07,381600.0,63.0249,63.4517,62.6052,62.6479,381600.0
2008-02-26 10:00:00,88.06,88.89,87.58,88.67,827100.0,62.6408,63.2312,62.2993,63.0747,827100.0
2008-02-26 11:00:00,88.68,89.19,88.4,89.0,592900.0,63.0818,63.4446,62.8826,63.3094,592900.0
2008-02-26 12:00:00,89.0,89.22,88.55,88.97,562200.0,63.3094,63.4659,62.9893,63.2881,562200.0
2008-02-26 13:00:00,89.0,89.14,87.69,87.83,491500.0,63.3094,63.409,62.3776,62.4772,491500.0
2008-02-26 14:00:00,87.8,88.46,87.62,88.21,546700.0,62.4558,62.9253,62.3278,62.7475,546700.0
2008-02-26 15:00:00,88.2,88.24,86.85,87.42,1170700.0,62.7404,62.7688,61.7801,62.1855,1170700.0
2008-02-27 09:30:00,86.7,86.95,86.07,86.56,455800.0,61.6734,61.8512,61.2252,61.5738,455800.0
2008-02-27 10:00:00,86.56,87.76,86.29,87.13,1003400.0,61.5738,62.4274,61.3817,61.9792,1003400.0
2008-02-27 11:00:00,87.15,87.66,86.63,86.95,579200.0,61.9935,62.3563,61.6236,61.8512,579200.0
2008-02-27 12:00:00,86.95,87.09,86.36,86.87,291900.0,61.8512,61.9508,61.4315,61.7943,291900.0
2008-02-27 13:00:00,86.84,87.67,86.72,86.95,710200.0,61.7729,62.3634,61.6876,61.8512,710200.0
2008-02-27 14:00:00,86.95,86.97,85.71,86.08,717700.0,61.8512,61.8654,60.9691,61.2323,717700.0
2008-02-27 15:00:00,86.06,86.27,85.76,86.08,828500.0,61.2181,61.3675,61.0047,61.2323,828500.0
2008-02-28 09:30:00,85.79,86.94,85.59,85.91,440700.0,61.026,61.8441,60.8838,61.1114,440700.0
2008-02-28 10:00:00,85.92,86.4,85.08,85.95,775400.0,61.1185,61.46,60.521,61.1399,775400.0
2008-02-28 11:00:00,85.93,86.07,85.28,85.74,578100.0,61.1256,61.2252,60.6633,60.9905,578100.0
2008-02-28 12:00:00,85.75,86.17,85.64,85.88,321300.0,60.9976,61.2964,60.9193,61.0901,321300.0
2008-02-28 13:00:00,85.88,86.64,85.75,86.16,354600.0,61.0901,61.6307,60.9976,61.2892,354600.0
2008-02-28 14:00:00,86.17,87.53,85.98,87.39,581800.0,61.2964,62.2638,61.1612,62.1642,581800.0
2008-02-28 15:00:00,87.37,87.46,86.58,86.96,702500.0,62.15,62.214,61.588,61.8583,702500.0
2008-02-29 09:30:00,86.65,87.24,86.15,86.39,803500.0,61.6378,62.0575,61.2821,61.4528,803500.0
2008-02-29 10:00:00,86.39,86.51,85.98,86.02,911400.0,61.4528,61.5382,61.1612,61.1896,911400.0
2008-02-29 11:00:00,86.02,86.5,85.71,86.24,605500.0,61.1896,61.5311,60.9691,61.3461,605500.0
2008-02-29 12:00:00,86.26,86.7,86.03,86.4,386700.0,61.3604,61.6734,61.1968,61.46,386700.0
2008-02-29 13:00:00,86.4,86.61,85.82,85.88,440800.0,61.46,61.6093,61.0474,61.0901,440800.0
2008-02-29 14:00:00,85.84,86.22,85.62,85.76,570500.0,61.0616,61.3319,60.9051,61.0047,570500.0
2008-02-29 15:00:00,85.76,85.76,84.85,85.15,1105500.0,61.0047,61.0047,60.3574,60.5708,1105500.0
2008-03-03 09:30:00,85.0,86.39,85.0,86.01,460000.0,60.4641,61.4528,60.4641,61.1825,460000.0
2008-03-03 10:00:00,85.98,87.5,85.85,87.32,805200.0,61.1612,62.2424,61.0687,62.1144,805200.0
2008-03-03 11:00:00,87.31,87.9,86.75,87.83,570500.0,62.1073,62.527,61.7089,62.4772,570500.0
2008-03-03 12:00:00,87.83,87.9,87.03,87.23,320000.0,62.4772,62.527,61.9081,62.0504,320000.0
2008-03-03 13:00:00,87.22,87.84,86.99,87.06,392600.0,62.0433,62.4843,61.8797,61.9294,392600.0
2008-03-03 14:00:00,87.08,87.22,86.06,86.22,606000.0,61.9437,62.0433,61.2181,61.3319,606000.0
2008-03-03 15:00:00,86.23,87.59,86.21,87.54,1087700.0,61.339,62.3065,61.3248,62.2709,1087700.0
2008-03-04 09:30:00,86.93,87.94,86.64,87.11,463800.0,61.837,62.5554,61.6307,61.965,463800.0
2008-03-04 10:00:00,87.11,87.3,86.5,86.52,648000.0,61.965,62.1002,61.5311,61.5453,648000.0
2008-03-04 11:00:00,86.5,86.58,85.32,85.46,551700.0,61.5311,61.588,60.6917,60.7913,551700.0
2008-03-04 12:00:00,85.44,85.88,85.17,85.56,565600.0,60.7771,61.0901,60.585,60.8624,565600.0
2008-03-04 13:00:00,85.62,85.75,85.0,85.29,820500.0,60.9051,60.9976,60.4641,60.6704,820500.0
2008-03-04 14:00:00,85.29,86.27,85.0,85.87,801100.0,60.6704,61.3675,60.4641,61.0829,801100.0
2008-03-04 15:00:00,85.92,87.22,85.74,86.6,1154700.0,61.1185,62.0433,60.9905,61.6022,1154700.0
2008-03-05 09:30:00,86.99,87.71,86.44,87.54,425200.0,61.8797,62.3918,61.4884,62.2709,425200.0
2008-03-05 10:00:00,87.54,88.47,87.54,88.2,853100.0,62.2709,62.9324,62.2709,62.7404,853100.0
2008-03-05 11:00:00,88.2,89.3,87.97,89.25,767800.0,62.7404,63.5229,62.5768,63.4873,767800.0
2008-03-05 12:00:00,89.25,89.47,88.1,88.57,572500.0,63.4873,63.6438,62.6692,63.0036,572500.0
2008-03-05 13:00:00,88.55,88.85,87.31,87.63,545700.0,62.9893,63.2027,62.1073,62.3349,545700.0
2008-03-05 14:00:00,87.62,88.79,87.32,88.71,464500.0,62.3278,63.1601,62.1144,63.1032,464500.0
2008-03-05 15:00:00,88.71,89.32,87.93,89.28,1135800.0,63.1032,63.5371,62.5483,63.5086,1135800.0
2008-03-06 09:30:00,89.03,89.38,88.19,88.43,490100.0,63.3308,63.5798,62.7333,62.904,490100.0
2008-03-06 10:00:00,88.43,89.03,87.55,88.91,945500.0,62.904,63.3308,62.278,63.2454,945500.0
2008-03-06 11:00:00,88.88,89.75,88.33,89.1,913800.0,63.2241,63.843,62.8328,63.3806,913800.0
2008-03-06 12:00:00,89.1,89.33,88.56,88.58,685000.0,63.3806,63.5442,62.9965,63.0107,685000.0
2008-03-06 13:00:00,88.59,89.09,88.2,88.55,385500.0,63.0178,63.3735,62.7404,62.9893,385500.0
2008-03-06 14:00:00,88.54,88.94,88.25,88.54,402500.0,62.9822,63.2668,62.7759,62.9822,402500.0
2008-03-06 15:00:00,88.54,88.63,87.83,87.92,891000.0,62.9822,63.0463,62.4772,62.5412,891000.0
2008-03-07 09:30:00,86.85,86.99,86.0,86.39,585400.0,61.7801,61.8797,61.1754,61.4528,585400.0
2008-03-07 10:00:00,86.42,86.79,85.08,85.25,1187100.0,61.4742,61.7374,60.521,60.6419,1187100.0
2008-03-07 11:00:00,85.26,85.43,84.3,84.39,803500.0,60.649,60.77,59.9661,60.0302,803500.0
2008-03-07 12:00:00,84.41,84.62,83.89,84.07,625800.0,60.0444,60.1938,59.6745,59.8025,625800.0
2008-03-07 13:00:00,84.07,84.09,82.88,83.06,791900.0,59.8025,59.8168,58.956,59.0841,791900.0
2008-03-07 14:00:00,83.06,83.65,82.81,83.55,1213800.0,59.0841,59.5038,58.9062,59.4326,1213800.0
2008-03-07 15:00:00,83.54,84.0,83.05,83.22,2702200.0,59.4255,59.7527,59.077,59.1979,2702200.0
2008-03-10 09:30:00,83.46,83.5,82.08,82.78,894400.0,59.3686,59.3971,58.387,58.8849,894400.0
2008-03-10 10:00:00,82.76,83.74,82.31,82.71,1160900.0,58.8707,59.5678,58.5506,58.8351,1160900.0
2008-03-10 11:00:00,82.7,83.04,82.48,83.01,1056000.0,58.828,59.0698,58.6715,59.0485,1056000.0
2008-03-10 12:00:00,83.0,83.18,82.6,82.9,771500.0,59.0414,59.1694,58.7569,58.9703,771500.0
2008-03-10 13:00:00,82.9,82.99,81.75,81.75,550300.0,58.9703,59.0343,58.1522,58.1522,550300.0
2008-03-10 14:00:00,81.75,82.04,81.15,81.42,556100.0,58.1522,58.3585,57.7254,57.9175,556100.0
2008-03-10 15:00:00,81.45,81.61,80.66,81.22,1897200.0,57.9388,58.0526,57.3769,57.7752,1897200.0
2008-03-11 09:30:00,83.25,83.77,82.55,83.54,792900.0,59.2192,59.5891,58.7213,59.4255,792900.0
2008-03-11 10:00:00,83.56,83.72,83.01,83.33,736500.0,59.4397,59.5536,59.0485,59.2761,736500.0
2008-03-11 11:00:00,83.36,83.54,82.9,83.09,513900.0,59.2975,59.4255,58.9703,59.1054,513900.0
2008-03-11 12:00:00,83.06,83.74,82.92,83.35,546900.0,59.0841,59.5678,58.9845,59.2904,546900.0
2008-03-11 13:00:00,83.35,84.06,83.01,83.91,519300.0,59.2904,59.7954,59.0485,59.6887,519300.0
2008-03-11 14:00:00,83.94,84.89,83.83,84.73,895300.0,59.7101,60.3858,59.6318,60.272,895300.0
2008-03-11 15:00:00,84.71,85.7,83.39,85.58,1108200.0,60.2578,60.962,59.3188,60.8767,1108200.0
2008-03-12 09:30:00,86.09,86.46,84.87,85.2,526700.0,61.2394,61.5026,60.3716,60.6063,526700.0
2008-03-12 10:00:00,85.2,85.36,84.19,85.12,736600.0,60.6063,60.7202,59.8879,60.5494,736600.0
2008-03-12 11:00:00,85.11,85.91,84.83,85.41,778700.0,60.5423,61.1114,60.3432,60.7557,778700.0
2008-03-12 12:00:00,85.41,85.77,84.8,84.97,466700.0,60.7557,61.0118,60.3218,60.4427,466700.0
2008-03-12 13:00:00,84.97,85.35,84.51,84.99,346600.0,60.4427,60.7131,60.1155,60.457,346600.0
2008-03-12 14:00:00,84.97,85.22,84.27,84.41,569000.0,60.4427,60.6206,59.9448,60.0444,569000.0
2008-03-12 15:00:00,84.38,84.68,83.74,83.91,954100.0,60.023,60.2365,59.5678,59.6887,954100.0
2008-03-13 09:30:00,82.27,82.6,81.63,82.18,588300.0,58.5221,58.7569,58.0669,58.4581,588300.0
2008-03-13 10:00:00,82.15,82.76,81.89,82.38,505700.0,58.4368,58.8707,58.2518,58.6004,505700.0
2008-03-13 11:00:00,82.4,83.5,82.28,83.5,710900.0,58.6146,59.3971,58.5292,59.3971,710900.0
2008-03-13 12:00:00,83.5,84.51,83.3,83.58,732700.0,59.3971,60.1155,59.2548,59.454,732700.0
2008-03-13 13:00:00,83.58,84.98,83.49,84.2,1015600.0,59.454,60.4499,59.39,59.895,1015600.0
2008-03-13 14:00:00,84.18,84.58,84.03,84.2,1081800.0,59.8808,60.1653,59.7741,59.895,1081800.0
2008-03-13 15:00:00,84.2,84.54,84.0,84.12,1495600.0,59.895,60.1369,59.7527,59.8381,1495600.0
2008-03-14 09:30:00,85.01,85.24,82.79,82.92,895200.0,60.4712,60.6348,58.892,58.9845,895200.0
2008-03-14 10:00:00,82.92,84.77,82.03,83.85,1034700.0,58.9845,60.3005,58.3514,59.646,1034700.0
2008-03-14 11:00:00,83.77,84.15,82.3,82.57,788000.0,59.5891,59.8594,58.5435,58.7355,788000.0
2008-03-14 12:00:00,82.57,83.1,82.05,82.33,481500.0,58.7355,59.1125,58.3656,58.5648,481500.0
2008-03-14 13:00:00,82.35,82.43,81.26,81.55,651100.0,58.579,58.6359,57.8037,58.01,651100.0
2008-03-14 14:00:00,81.55,82.27,81.11,82.03,764500.0,58.01,58.5221,57.697,58.3514,764500.0
2008-03-14 15:00:00,82.08,83.61,81.75,82.88,1217600.0,58.387,59.4753,58.1522,58.956,1217600.0
2008-03-17 09:30:00,80.13,81.19,79.08,81.19,575900.0,56.9998,57.7539,56.2529,57.7539,575900.0
2008-03-17 10:00:00,81.2,83.09,81.16,82.34,681200.0,57.761,59.1054,57.7325,58.5719,681200.0
2008-03-17 11:00:00,82.4,82.5,80.23,80.33,452700.0,58.6146,58.6857,57.071,57.1421,452700.0
2008-03-17 12:00:00,80.29,82.67,78.55,79.37,922800.0,57.1137,58.8067,55.8759,56.4592,922800.0
2008-03-17 13:00:00,79.39,80.22,78.88,80.21,547000.0,56.4735,57.0639,56.1107,57.0568,547000.0
2008-03-17 14:00:00,80.16,80.88,79.93,80.6,655700.0,57.0212,57.5334,56.8576,57.3342,655700.0
2008-03-17 15:00:00,80.67,82.18,80.34,81.14,1020500.0,57.384,58.4581,57.1492,57.7183,1020500.0
2008-03-18 09:30:00,83.3,83.9,82.65,83.01,607500.0,59.2548,59.6816,58.7924,59.0485,607500.0
2008-03-18 10:00:00,83.04,83.45,83.0,83.33,670500.0,59.0698,59.3615,59.0414,59.2761,670500.0
2008-03-18 11:00:00,83.32,83.5,82.85,82.87,448300.0,59.269,59.3971,58.9347,58.9489,448300.0
2008-03-18 12:00:00,82.86,82.93,81.51,82.01,807400.0,58.9418,58.9916,57.9815,58.3372,807400.0
2008-03-18 13:00:00,81.97,82.56,81.85,82.45,667700.0,58.3087,58.7284,58.2234,58.6502,667700.0
2008-03-18 14:00:00,82.45,82.53,80.52,82.37,1623400.0,58.6502,58.7071,57.2773,58.5933,1623400.0
2008-03-18 15:00:00,82.38,83.5,81.02,83.27,1562400.0,58.6004,59.3971,57.6329,59.2335,1562400.0
2008-03-19 09:30:00,84.87,84.88,81.76,81.93,634300.0,60.3716,60.3787,58.1593,58.2803,634300.0
2008-03-19 10:00:00,81.97,83.35,81.79,82.2,896400.0,58.3087,59.2904,58.1807,58.4723,896400.0
2008-03-19 11:00:00,82.22,82.46,81.85,82.0,504700.0,58.4865,58.6573,58.2234,58.3301,504700.0
2008-03-19 12:00:00,81.96,82.03,80.73,80.89,573000.0,58.3016,58.3514,57.4266,57.5405,573000.0
2008-03-19 13:00:00,80.94,81.6,80.44,80.77,444700.0,57.576,58.0455,57.2204,57.4551,444700.0
2008-03-19 14:00:00,80.76,80.92,79.8,80.76,770800.0,57.448,57.5618,56.7651,57.448,770800.0
2008-03-19 15:00:00,80.75,81.21,79.37,79.38,1329600.0,57.4409,57.7681,56.4592,56.4663,1329600.0
2008-03-20 09:30:00,79.01,79.94,76.55,77.58,1441300.0,56.2031,56.8647,54.4532,55.1859,1441300.0
2008-03-20 10:00:00,77.61,79.48,77.6,79.31,1201300.0,55.2073,56.5375,55.2001,56.4165,1201300.0
2008-03-20 11:00:00,79.29,79.38,77.61,77.63,929200.0,56.4023,56.4663,55.2073,55.2215,929200.0
2008-03-20 12:00:00,77.63,78.5,77.44,77.77,829400.0,55.2215,55.8404,55.0863,55.3211,829400.0
2008-03-20 13:00:00,77.75,79.44,77.75,78.99,789000.0,55.3069,56.509,55.3069,56.1889,789000.0
2008-03-20 14:00:00,78.98,79.48,78.57,79.3,787400.0,56.1818,56.5375,55.8902,56.4094,787400.0
2008-03-20 15:00:00,79.31,79.88,78.76,79.24,1238000.0,56.4165,56.822,56.0253,56.3667,1238000.0
2008-03-24 09:30:00,80.0,80.53,79.45,79.85,358400.0,56.9074,57.2844,56.5161,56.8007,358400.0
2008-03-24 10:00:00,79.85,81.33,79.85,81.13,717400.0,56.8007,57.8535,56.8007,57.7112,717400.0
2008-03-24 11:00:00,81.1,81.19,80.5,81.03,433500.0,57.6898,57.7539,57.263,57.6401,433500.0
2008-03-24 12:00:00,81.03,82.05,80.8,82.01,374700.0,57.6401,58.3656,57.4764,58.3372,374700.0
2008-03-24 13:00:00,82.0,82.1,81.46,82.05,274900.0,58.3301,58.4012,57.9459,58.3656,274900.0
2008-03-24 14:00:00,82.06,82.1,81.02,81.1,441600.0,58.3727,58.4012,57.6329,57.6898,441600.0
2008-03-24 15:00:00,81.08,81.65,81.01,81.45,955400.0,57.6756,58.0811,57.6258,57.9388,955400.0
2008-03-25 09:30:00,82.6,83.37,81.43,81.47,649900.0,58.7569,59.3046,57.9246,57.953,649900.0
2008-03-25 10:00:00,81.47,82.14,80.9,81.69,731400.0,57.953,58.4296,57.5476,58.1095,731400.0
2008-03-25 11:00:00,81.65,82.62,81.6,82.05,485200.0,58.0811,58.7711,58.0455,58.3656,485200.0
2008-03-25 12:00:00,82.02,82.57,81.92,82.41,331400.0,58.3443,58.7355,58.2731,58.6217,331400.0
2008-03-25 13:00:00,82.37,82.9,82.07,82.88,395700.0,58.5933,58.9703,58.3798,58.956,395700.0
2008-03-25 14:00:00,82.89,83.1,82.43,82.98,784000.0,58.9631,59.1125,58.6359,59.0272,784000.0
2008-03-25 15:00:00,82.99,83.05,82.02,82.2,848800.0,59.0343,59.077,58.3443,58.4723,848800.0
2008-03-26 09:30:00,81.98,82.35,81.06,81.65,468400.0,58.3158,58.579,57.6614,58.0811,468400.0
2008-03-26 10:00:00,81.68,82.39,80.69,81.09,635200.0,58.1024,58.6075,57.3982,57.6827,635200.0
2008-03-26 11:00:00,81.06,81.31,80.5,80.92,458000.0,57.6614,57.8392,57.263,57.5618,458000.0
2008-03-26 12:00:00,80.92,81.22,80.8,80.9,276800.0,57.5618,57.7752,57.4764,57.5476,276800.0
2008-03-26 13:00:00,80.9,81.01,80.7,80.71,276800.0,57.5476,57.6258,57.4053,57.4124,276800.0
2008-03-26 14:00:00,80.72,81.28,80.61,81.27,623300.0,57.4195,57.8179,57.3413,57.8108,623300.0
2008-03-26 15:00:00,81.29,81.35,80.67,80.75,1157900.0,57.825,57.8677,57.384,57.4409,1157900.0
2008-03-27 09:30:00,79.99,80.5,76.59,79.8,671800.0,57.08,57.4439,54.6538,56.9444,671800.0
2008-03-27 10:00:00,79.78,79.95,78.73,79.88,838400.0,56.9301,57.0514,56.1809,57.0015,838400.0
2008-03-27 11:00:00,79.89,81.14,79.78,80.68,778000.0,57.0086,57.9006,56.9301,57.5724,778000.0
2008-03-27 12:00:00,80.67,81.26,80.25,80.58,453300.0,57.5652,57.9862,57.2655,57.501,453300.0
2008-03-27 13:00:00,80.6,80.96,79.87,79.92,385400.0,57.5153,57.7722,56.9943,57.03,385400.0
2008-03-27 14:00:00,79.96,80.46,79.72,79.93,414200.0,57.0586,57.4154,56.8873,57.0372,414200.0
2008-03-27 15:00:00,79.94,80.02,79.15,79.2,828500.0,57.0443,57.1014,56.4806,56.5162,828500.0
2008-03-28 09:30:00,79.7,79.9,79.05,79.63,368700.0,56.873,57.0158,56.4092,56.8231,368700.0
2008-03-28 10:00:00,79.66,81.04,79.52,81.0,653800.0,56.8445,57.8292,56.7446,57.8007,653800.0
2008-03-28 11:00:00,80.96,81.43,80.89,81.16,425600.0,57.7722,58.1075,57.7222,57.9149,425600.0
2008-03-28 12:00:00,81.18,81.18,80.2,80.61,294500.0,57.9292,57.9292,57.2298,57.5224,294500.0
2008-03-28 13:00:00,80.61,80.87,80.21,80.32,268400.0,57.5224,57.7079,57.237,57.3155,268400.0
2008-03-28 14:00:00,80.28,80.56,80.0,80.54,367000.0,57.2869,57.4867,57.0871,57.4725,367000.0
2008-03-28 15:00:00,80.54,80.6,79.69,80.04,623000.0,57.4725,57.5153,56.8659,57.1157,623000.0
2008-03-31 08:00:00,80.0,80.0,80.0,80.0,300.0,57.0871,57.0871,57.0871,57.0871,300.0
2008-03-31 09:00:00,80.02,81.3,79.84,80.82,349500.0,57.1014,58.0148,56.9729,57.6723,349500.0
2008-03-31 10:00:00,80.82,81.23,79.95,80.41,443400.0,57.6723,57.9648,57.0514,57.3797,443400.0
2008-03-31 11:00:00,80.41,81.0,80.17,80.53,303100.0,57.3797,57.8007,57.2084,57.4653,303100.0
2008-03-31 12:00:00,80.52,80.73,80.15,80.62,379100.0,57.4582,57.608,57.1942,57.5295,379100.0
2008-03-31 13:00:00,80.6,80.9,80.46,80.46,289300.0,57.5153,57.7293,57.4154,57.4154,289300.0
2008-03-31 14:00:00,80.45,80.57,79.78,80.02,447500.0,57.4082,57.4939,56.9301,57.1014,447500.0
2008-03-31 15:00:00,80.0,80.72,79.75,80.34,943700.0,57.0871,57.6009,56.9087,57.3297,943700.0
2008-04-01 08:00:00,80.44,81.2,80.44,80.44,25800.0,57.4011,57.9434,57.4011,57.4011,25800.0
2008-04-01 09:00:00,81.2,82.98,79.3,79.35,744900.0,57.9434,59.2136,56.5876,56.6233,744900.0
2008-04-01 10:00:00,79.36,80.04,79.33,79.93,1039500.0,56.6304,57.1157,56.609,57.0372,1039500.0
2008-04-01 11:00:00,79.95,81.07,79.7,81.05,696900.0,57.0514,57.8507,56.873,57.8364,696900.0
2008-04-01 12:00:00,81.06,81.6,81.01,81.3,454300.0,57.8435,58.2289,57.8078,58.0148,454300.0
2008-04-01 13:00:00,81.3,81.6,80.84,80.84,384000.0,58.0148,58.2289,57.6865,57.6865,384000.0
2008-04-01 14:00:00,80.86,81.49,80.68,81.23,604700.0,57.7008,58.1504,57.5724,57.9648,604700.0
2008-04-01 15:00:00,81.24,81.54,80.74,81.12,1203800.0,57.972,58.186,57.6152,57.8863,1203800.0
2008-04-02 09:30:00,81.18,81.8,80.35,81.58,815400.0,57.9292,58.3716,57.3369,58.2146,815400.0
2008-04-02 10:00:00,81.58,82.08,80.9,81.29,1078400.0,58.2146,58.5714,57.7293,58.0076,1078400.0
2008-04-02 11:00:00,81.27,81.43,80.62,81.0,597400.0,57.9934,58.1075,57.5295,57.8007,597400.0
2008-04-02 12:00:00,81.0,81.16,80.33,80.61,394600.0,57.8007,57.9149,57.3226,57.5224,394600.0
2008-04-02 13:00:00,80.61,80.8,80.05,80.56,520900.0,57.5224,57.658,57.1228,57.4867,520900.0
2008-04-02 14:00:00,80.55,80.75,79.48,79.83,930900.0,57.4796,57.6223,56.716,56.9658,930900.0
2008-04-02 15:00:00,79.87,79.98,79.31,79.88,1488100.0,56.9943,57.0728,56.5947,57.0015,1488100.0
2008-04-03 09:30:00,79.5,81.24,79.44,81.22,421200.0,56.7303,57.972,56.6875,57.9577,421200.0
2008-04-03 10:00:00,81.22,82.36,81.16,82.26,1045300.0,57.9577,58.7712,57.9149,58.6998,1045300.0
2008-04-03 11:00:00,82.27,82.8,81.76,82.53,797900.0,58.707,59.0852,58.343,58.8925,797900.0
2008-04-03 12:00:00,82.54,82.88,82.01,82.85,421400.0,58.8996,59.1423,58.5214,59.1208,421400.0
2008-04-03 13:00:00,82.84,83.43,82.74,83.22,771900.0,59.1137,59.5347,59.0423,59.3849,771900.0
2008-04-03 14:00:00,83.19,83.4,82.91,83.13,657400.0,59.3635,59.5133,59.1637,59.3206,657400.0
2008-04-03 15:00:00,83.14,83.21,82.74,83.04,1437100.0,59.3278,59.3777,59.0423,59.2564,1437100.0
2008-04-04 09:30:00,83.3,85.0,83.3,83.56,662900.0,59.442,60.6551,59.442,59.6275,662900.0
2008-04-04 10:00:00,83.57,83.75,82.61,83.73,726000.0,59.6346,59.7631,58.9496,59.7488,726000.0
2008-04-04 11:00:00,83.74,84.5,83.51,84.45,694800.0,59.7559,60.2983,59.5918,60.2626,694800.0
2008-04-04 12:00:00,84.46,86.79,83.52,86.59,1374200.0,60.2697,61.9324,59.5989,61.7897,1374200.0
2008-04-04 13:00:00,86.58,87.13,86.48,86.56,1173100.0,61.7825,62.175,61.7112,61.7683,1173100.0
2008-04-04 14:00:00,86.57,86.83,85.59,86.61,794300.0,61.7754,61.9609,61.0761,61.8039,794300.0
2008-04-04 15:00:00,86.61,86.74,85.41,85.75,1117000.0,61.8039,61.8967,60.9476,61.1903,1117000.0
2008-04-07 09:30:00,86.35,89.36,86.35,89.11,1080200.0,61.6184,63.7663,61.6184,63.5879,1080200.0
2008-04-07 10:00:00,89.1,89.13,87.56,88.15,1068400.0,63.5808,63.6022,62.4818,62.9029,1068400.0
2008-04-07 11:00:00,88.15,89.4,87.84,88.77,837400.0,62.9029,63.7949,62.6817,63.3453,837400.0
2008-04-07 12:00:00,88.78,89.17,88.5,89.14,651700.0,63.3524,63.6307,63.1526,63.6093,651700.0
2008-04-07 13:00:00,89.18,89.5,88.61,88.79,718000.0,63.6379,63.8662,63.2311,63.3596,718000.0
2008-04-07 14:00:00,88.8,88.85,87.65,88.03,927800.0,63.3667,63.4024,62.5461,62.8172,927800.0
2008-04-07 15:00:00,88.03,88.47,87.61,88.3,1297300.0,62.8172,63.1312,62.5175,63.0099,1297300.0
2008-04-08 09:30:00,87.7,88.94,87.33,88.55,346100.0,62.5818,63.4666,62.3177,63.1883,346100.0
2008-04-08 10:00:00,88.55,89.03,88.15,88.6,707100.0,63.1883,63.5308,62.9029,63.224,707100.0
2008-04-08 11:00:00,88.61,88.9,88.06,88.34,420800.0,63.2311,63.4381,62.8386,63.0384,420800.0
2008-04-08 12:00:00,88.34,88.88,88.21,88.52,368400.0,63.0384,63.4238,62.9457,63.1669,368400.0
2008-04-08 13:00:00,88.49,88.62,88.33,88.59,271300.0,63.1455,63.2383,63.0313,63.2168,271300.0
2008-04-08 14:00:00,88.59,88.98,88.1,88.89,498600.0,63.2168,63.4951,62.8672,63.4309,498600.0
2008-04-08 15:00:00,88.91,88.96,88.31,88.66,474300.0,63.4452,63.4809,63.017,63.2668,474300.0
2008-04-09 09:30:00,88.89,89.27,88.08,88.35,334300.0,63.4309,63.7021,62.8529,63.0456,334300.0
2008-04-09 10:00:00,88.38,88.42,87.0,87.09,599000.0,63.067,63.0955,62.0822,62.1465,599000.0
2008-04-09 11:00:00,87.07,87.43,85.9,86.66,654000.0,62.1322,62.3891,61.2973,61.8396,654000.0
2008-04-09 12:00:00,86.66,87.23,86.44,86.75,391300.0,61.8396,62.2464,61.6826,61.9038,391300.0
2008-04-09 13:00:00,86.77,87.34,86.7,87.3,307700.0,61.9181,62.3249,61.8682,62.2963,307700.0
2008-04-09 14:00:00,87.31,87.49,86.69,87.0,422400.0,62.3035,62.4319,61.861,62.0822,422400.0
2008-04-09 15:00:00,87.0,87.14,86.6,86.97,694500.0,62.0822,62.1821,61.7968,62.0608,694500.0
2008-04-10 09:30:00,87.0,87.32,86.04,86.27,233400.0,62.0822,62.3106,61.3972,61.5613,233400.0
2008-04-10 10:00:00,86.27,86.7,85.63,86.28,658900.0,61.5613,61.8682,61.1046,61.5685,658900.0
2008-04-10 11:00:00,86.28,87.63,85.95,87.5,406500.0,61.5685,62.5318,61.333,62.439,406500.0
2008-04-10 12:00:00,87.47,87.68,87.21,87.23,236200.0,62.4176,62.5675,62.2321,62.2464,236200.0
2008-04-10 13:00:00,87.27,87.94,87.16,87.5,251200.0,62.2749,62.753,62.1964,62.439,251200.0
2008-04-10 14:00:00,87.53,87.85,87.01,87.79,413400.0,62.4604,62.6888,62.0894,62.646,413400.0
2008-04-10 15:00:00,87.79,87.88,86.69,86.93,797100.0,62.646,62.7102,61.861,62.0323,797100.0
2008-04-11 09:30:00,85.2,86.2,85.0,85.83,441100.0,60.7978,61.5114,60.6551,61.2473,441100.0
2008-04-11 10:00:00,85.85,86.72,85.32,86.55,522600.0,61.2616,61.8824,60.8834,61.7611,522600.0
2008-04-11 11:00:00,86.53,87.13,86.09,86.9,401400.0,61.7469,62.175,61.4329,62.0109,401400.0
2008-04-11 12:00:00,86.89,87.01,86.1,86.62,336000.0,62.0037,62.0894,61.44,61.8111,336000.0
2008-04-11 13:00:00,86.63,86.74,85.98,86.19,303200.0,61.8182,61.8967,61.3544,61.5042,303200.0
2008-04-11 14:00:00,86.16,86.29,85.5,85.88,392700.0,61.4828,61.5756,61.0119,61.283,392700.0
2008-04-11 15:00:00,85.9,86.39,85.76,86.21,702700.0,61.2973,61.6469,61.1974,61.5185,702700.0
2008-04-14 09:30:00,86.11,86.94,85.5,86.84,310300.0,61.4471,62.0394,61.0119,61.9681,310300.0
2008-04-14 10:00:00,86.85,87.0,85.51,85.96,620200.0,61.9752,62.0822,61.019,61.3401,620200.0
2008-04-14 11:00:00,86.0,86.13,85.54,86.08,422900.0,61.3686,61.4614,61.0404,61.4257,422900.0
2008-04-14 12:00:00,86.06,86.45,85.81,86.11,507800.0,61.4115,61.6898,61.2331,61.4471,507800.0
2008-04-14 13:00:00,86.13,86.2,85.85,86.03,255200.0,61.4614,61.5114,61.2616,61.3901,255200.0
2008-04-14 14:00:00,86.03,86.17,85.59,85.63,288300.0,61.3901,61.49,61.0761,61.1046,288300.0
2008-04-14 15:00:00,85.63,86.13,85.63,85.9,386600.0,61.1046,61.4614,61.1046,61.2973,386600.0
2008-04-15 09:30:00,86.73,87.48,85.72,85.78,326800.0,61.8896,62.4248,61.1688,61.2117,326800.0
2008-04-15 10:00:00,85.75,86.2,85.41,86.04,405700.0,61.1903,61.5114,60.9476,61.3972,405700.0
2008-04-15 11:00:00,86.05,86.11,85.09,85.69,337500.0,61.4043,61.4471,60.7193,61.1474,337500.0
2008-04-15 12:00:00,85.73,85.97,85.55,85.7,410400.0,61.176,61.3472,61.0475,61.1546,410400.0
2008-04-15 13:00:00,85.7,86.68,85.51,86.46,243100.0,61.1546,61.8539,61.019,61.6969,243100.0
2008-04-15 14:00:00,86.46,86.79,85.88,85.98,300000.0,61.6969,61.9324,61.283,61.3544,300000.0
2008-04-15 15:00:00,86.5,86.5,85.8,86.19,929800.0,61.7254,61.7254,61.2259,61.5042,929800.0
2008-04-16 09:30:00,87.25,87.79,86.95,87.47,413100.0,62.2606,62.646,62.0466,62.4176,413100.0
2008-04-16 10:00:00,87.51,88.45,87.45,88.39,781600.0,62.4462,63.1169,62.4034,63.0741,781600.0
2008-04-16 11:00:00,88.37,88.63,87.47,88.36,546900.0,63.0599,63.2454,62.4176,63.0527,546900.0
2008-04-16 12:00:00,88.36,89.13,87.83,88.45,5297000.0,63.0527,63.6022,62.6745,63.1169,5297000.0
2008-04-16 13:00:00,88.45,89.05,88.12,88.89,563600.0,63.1169,63.5451,62.8815,63.4309,563600.0
2008-04-16 14:00:00,88.89,89.88,88.61,89.68,891800.0,63.4309,64.1374,63.2311,63.9947,891800.0
2008-04-16 15:00:00,89.69,90.3,89.66,90.14,1811200.0,64.0018,64.4371,63.9804,64.3229,1811200.0
2008-04-17 09:30:00,90.1,90.19,89.25,89.7,556000.0,64.2944,64.3586,63.6878,64.0089,556000.0
2008-04-17 10:00:00,89.7,91.39,89.33,90.36,1031600.0,64.0089,65.2149,63.7449,64.4799,1031600.0
2008-04-17 11:00:00,90.36,90.37,89.35,89.81,655400.0,64.4799,64.487,63.7592,64.0874,655400.0
2008-04-17 12:00:00,89.82,89.85,88.69,88.85,563300.0,64.0946,64.116,63.2882,63.4024,563300.0
2008-04-17 13:00:00,88.87,88.99,87.9,88.02,544100.0,63.4166,63.5023,62.7245,62.8101,544100.0
2008-04-17 14:00:00,88.03,89.08,87.97,88.67,700000.0,62.8172,63.5665,62.7744,63.2739,700000.0
2008-04-17 15:00:00,88.67,90.08,88.47,89.56,936700.0,63.2739,64.2801,63.1312,63.909,936700.0
2008-04-18 09:30:00,91.0,93.87,91.0,93.63,1836600.0,64.9366,66.9846,64.9366,66.8133,1836600.0
2008-04-18 10:00:00,93.63,94.0,92.56,93.97,1542800.0,66.8133,67.0774,66.0498,67.056,1542800.0
2008-04-18 11:00:00,93.97,94.89,93.76,94.83,1599300.0,67.056,67.7125,66.9061,67.6696,1599300.0
2008-04-18 12:00:00,94.81,94.87,93.71,93.79,721800.0,67.6554,67.6982,66.8704,66.9275,721800.0
2008-04-18 13:00:00,93.79,94.14,92.93,93.04,815200.0,66.9275,67.1773,66.3138,66.3923,815200.0
2008-04-18 14:00:00,93.04,93.07,92.0,92.15,1086100.0,66.3923,66.4137,65.6502,65.7572,1086100.0
2008-04-18 15:00:00,92.12,92.78,92.0,92.65,1205100.0,65.7358,66.2068,65.6502,66.114,1205100.0
2008-04-21 09:30:00,92.65,94.05,92.0,93.76,502700.0,66.114,67.113,65.6502,66.9061,502700.0
2008-04-21 10:00:00,93.75,93.75,92.04,92.5,810800.0,66.899,66.899,65.6787,66.007,810800.0
2008-04-21 11:00:00,92.47,92.75,92.0,92.47,546400.0,65.9856,66.1854,65.6502,65.9856,546400.0
2008-04-21 12:00:00,92.47,93.18,92.44,92.89,453300.0,65.9856,66.4922,65.9642,66.2853,453300.0
2008-04-21 13:00:00,92.88,93.17,92.42,92.78,281300.0,66.2781,66.4851,65.9499,66.2068,281300.0
2008-04-21 14:00:00,92.76,93.5,92.68,93.25,287700.0,66.1925,66.7206,66.1354,66.5422,287700.0
2008-04-21 15:00:00,93.24,93.79,93.11,93.26,832500.0,66.535,66.9275,66.4423,66.5493,832500.0
2008-04-22 09:30:00,93.5,93.75,92.27,92.38,332400.0,66.7206,66.899,65.8429,65.9213,332400.0
2008-04-22 10:00:00,92.38,93.4,92.12,93.38,572200.0,65.9213,66.6492,65.7358,66.6349,572200.0
2008-04-22 11:00:00,93.38,93.59,92.08,92.21,568400.0,66.6349,66.7848,65.7073,65.8,568400.0
2008-04-22 12:00:00,92.2,92.67,90.9,91.03,526700.0,65.7929,66.1283,64.8652,64.958,526700.0
2008-04-22 13:00:00,91.04,91.57,90.91,91.21,467200.0,64.9651,65.3433,64.8724,65.0864,467200.0
2008-04-22 14:00:00,91.26,91.43,90.65,90.9,445000.0,65.1221,65.2434,64.6868,64.8652,445000.0
2008-04-22 15:00:00,90.94,92.08,90.86,91.98,980900.0,64.8938,65.7073,64.8367,65.6359,980900.0
2008-04-23 09:30:00,92.44,92.5,90.6,90.72,375000.0,65.9642,66.007,64.6512,64.7368,375000.0
2008-04-23 10:00:00,90.7,91.49,90.15,90.97,600000.0,64.7225,65.2863,64.33,64.9152,600000.0
2008-04-23 11:00:00,90.93,91.14,90.66,90.76,460200.0,64.8866,65.0365,64.694,64.7653,460200.0
2008-04-23 12:00:00,90.78,90.78,90.13,90.18,464200.0,64.7796,64.7796,64.3158,64.3515,464200.0
2008-04-23 13:00:00,90.2,90.57,90.09,90.45,346100.0,64.3657,64.6298,64.2872,64.5441,346100.0
2008-04-23 14:00:00,90.42,90.72,90.11,90.2,370200.0,64.5227,64.7368,64.3015,64.3657,370200.0
2008-04-23 15:00:00,90.2,90.93,89.9,90.42,963700.0,64.3657,64.8866,64.1516,64.5227,963700.0
2008-04-24 09:30:00,90.48,90.48,87.28,88.0,742300.0,64.5655,64.5655,62.282,62.7958,742300.0
2008-04-24 10:00:00,87.94,87.97,87.12,87.91,885400.0,62.753,62.7744,62.1679,62.7316,885400.0
2008-04-24 11:00:00,87.95,89.6,87.83,89.05,805600.0,62.7601,63.9376,62.6745,63.5451,805600.0
2008-04-24 12:00:00,89.07,89.63,88.82,89.14,650200.0,63.5594,63.959,63.381,63.6093,650200.0
2008-04-24 13:00:00,89.16,89.55,88.33,88.89,492800.0,63.6236,63.9019,63.0313,63.4309,492800.0
2008-04-24 14:00:00,88.85,89.32,88.53,88.76,750900.0,63.4024,63.7378,63.174,63.3382,750900.0
2008-04-24 15:00:00,88.73,89.31,88.39,88.89,1124100.0,63.3167,63.7306,63.0741,63.4309,1124100.0
2008-04-25 09:30:00,89.5,90.0,88.7,88.73,310600.0,63.8662,64.223,63.2953,63.3167,310600.0
2008-04-25 10:00:00,88.73,89.91,88.6,89.46,676300.0,63.3167,64.1588,63.224,63.8377,676300.0
2008-04-25 11:00:00,89.46,89.59,88.09,89.07,461900.0,63.8377,63.9304,62.86,63.5594,461900.0
2008-04-25 12:00:00,89.01,89.52,88.8,89.17,368000.0,63.5166,63.8805,63.3667,63.6307,368000.0
2008-04-25 13:00:00,89.16,89.55,89.0,89.54,411200.0,63.6236,63.9019,63.5094,63.8948,411200.0
2008-04-25 14:00:00,89.52,89.97,89.2,89.79,438200.0,63.8805,64.2016,63.6521,64.0732,438200.0
2008-04-25 15:00:00,89.8,90.31,89.62,89.99,1037400.0,64.0803,64.4442,63.9518,64.2159,1037400.0
2008-04-28 09:30:00,90.74,90.74,89.82,90.16,354700.0,64.7511,64.7511,64.0946,64.3372,354700.0
2008-04-28 10:00:00,90.16,90.59,89.53,90.59,597100.0,64.3372,64.644,63.8876,64.644,597100.0
2008-04-28 11:00:00,90.62,90.79,90.08,90.71,385700.0,64.6654,64.7867,64.2801,64.7297,385700.0
2008-04-28 12:00:00,90.74,91.25,90.52,90.55,342200.0,64.7511,65.115,64.5941,64.6155,342200.0
2008-04-28 13:00:00,90.56,90.79,90.13,90.35,245100.0,64.6226,64.7867,64.3158,64.4728,245100.0
2008-04-28 14:00:00,90.3,90.56,89.96,90.2,347700.0,64.4371,64.6226,64.1945,64.3657,347700.0
2008-04-28 15:00:00,90.2,90.52,89.36,89.63,850700.0,64.3657,64.5941,63.7663,63.959,850700.0
2008-04-29 09:30:00,89.24,89.43,87.61,88.27,476000.0,63.6807,63.8163,62.5175,62.9885,476000.0
2008-04-29 10:00:00,88.27,88.48,86.69,86.89,694000.0,62.9885,63.1383,61.861,62.0037,694000.0
2008-04-29 11:00:00,86.86,87.48,86.55,86.62,601200.0,61.9823,62.4248,61.7611,61.8111,601200.0
2008-04-29 12:00:00,86.62,86.68,86.03,86.21,642500.0,61.8111,61.8539,61.3901,61.5185,642500.0
2008-04-29 13:00:00,86.21,86.28,85.79,85.96,589300.0,61.5185,61.5685,61.2188,61.3401,589300.0
2008-04-29 14:00:00,85.96,86.1,85.35,85.7,980500.0,61.3401,61.44,60.9048,61.1546,980500.0
2008-04-29 15:00:00,85.7,85.8,83.71,83.98,2210800.0,61.1546,61.2259,59.7345,59.9272,2210800.0
2008-04-30 09:30:00,84.26,85.3,83.75,84.81,697700.0,60.127,60.8691,59.7631,60.5195,697700.0
2008-04-30 10:00:00,84.88,86.13,84.79,85.83,828000.0,60.5694,61.4614,60.5052,61.2473,828000.0
2008-04-30 11:00:00,85.82,86.27,85.0,85.45,460700.0,61.2402,61.5613,60.6551,60.9762,460700.0
2008-04-30 12:00:00,85.45,85.45,84.29,84.41,671600.0,60.9762,60.9762,60.1484,60.234,671600.0
2008-04-30 13:00:00,84.4,84.8,83.84,83.97,565600.0,60.2269,60.5123,59.8273,59.9201,565600.0
2008-04-30 14:00:00,83.95,85.23,83.95,84.2,992100.0,59.9058,60.8192,59.9058,60.0842,992100.0
2008-04-30 15:00:00,84.21,84.37,83.51,83.93,949100.0,60.0913,60.2055,59.5918,59.8915,949100.0
2008-05-01 09:30:00,84.11,84.69,82.26,82.29,486300.0,60.02,60.4338,58.6998,58.7212,486300.0
2008-05-01 10:00:00,82.31,82.73,81.41,81.74,1305200.0,58.7355,59.0352,58.0933,58.3288,1305200.0
2008-05-01 11:00:00,81.75,81.77,81.05,81.59,843200.0,58.3359,58.3502,57.8364,58.2217,843200.0
2008-05-01 12:00:00,81.59,83.22,81.59,82.69,698600.0,58.2217,59.3849,58.2217,59.0067,698600.0
2008-05-01 13:00:00,82.7,83.83,82.45,83.51,868100.0,59.0138,59.8202,58.8354,59.5918,868100.0
2008-05-01 14:00:00,83.53,84.61,83.26,84.14,633900.0,59.6061,60.3768,59.4134,60.0414,633900.0
2008-05-01 15:00:00,84.17,84.53,84.04,84.38,870000.0,60.0628,60.3197,59.97,60.2126,870000.0
2008-05-02 09:30:00,85.6,85.6,83.58,84.56,564100.0,61.0832,61.0832,59.6418,60.3411,564100.0
2008-05-02 10:00:00,84.64,85.45,83.96,84.67,707400.0,60.3982,60.9762,59.9129,60.4196,707400.0
2008-05-02 11:00:00,84.66,85.41,84.66,84.99,486400.0,60.4124,60.9476,60.4124,60.6479,486400.0
2008-05-02 12:00:00,84.98,85.07,84.25,84.39,409200.0,60.6408,60.705,60.1199,60.2198,409200.0
2008-05-02 13:00:00,84.39,84.7,83.6,84.48,474800.0,60.2198,60.441,59.656,60.284,474800.0
2008-05-02 14:00:00,84.46,85.23,84.21,84.97,478300.0,60.2697,60.8192,60.0913,60.6337,478300.0
2008-05-02 15:00:00,85.04,85.42,84.89,85.07,760600.0,60.6836,60.9548,60.5766,60.705,760600.0
2008-05-05 09:30:00,84.98,85.79,84.9,85.35,422400.0,60.6408,61.2188,60.5837,60.9048,422400.0
2008-05-05 10:00:00,85.36,85.68,83.71,83.79,906000.0,60.912,61.1403,59.7345,59.7916,906000.0
2008-05-05 11:00:00,83.79,84.16,82.86,83.53,717200.0,59.7916,60.0556,59.128,59.6061,717200.0
2008-05-05 12:00:00,83.53,83.77,83.1,83.48,367000.0,59.6061,59.7773,59.2992,59.5704,367000.0
2008-05-05 13:00:00,83.48,84.18,83.39,83.76,535900.0,59.5704,60.0699,59.5062,59.7702,535900.0
2008-05-05 14:00:00,83.76,84.52,83.63,84.1,518100.0,59.7702,60.3125,59.6774,60.0128,518100.0
2008-05-05 15:00:00,84.09,84.62,84.02,84.32,641800.0,60.0057,60.3839,59.9557,60.1698,641800.0
2008-05-06 09:30:00,83.7,85.0,83.7,84.47,238600.0,59.7274,60.6551,59.7274,60.2769,238600.0
2008-05-06 10:00:00,84.48,84.65,84.12,84.59,445500.0,60.284,60.4053,60.0271,60.3625,445500.0
2008-05-06 11:00:00,84.59,84.94,84.41,84.74,479000.0,60.3625,60.6122,60.234,60.4695,479000.0
2008-05-06 12:00:00,84.76,85.6,84.63,85.57,566500.0,60.4838,61.0832,60.391,61.0618,566500.0
2008-05-06 13:00:00,85.56,86.18,85.46,86.03,566000.0,61.0547,61.4971,60.9833,61.3901,566000.0
2008-05-06 14:00:00,86.04,86.1,85.43,85.84,327500.0,61.3972,61.44,60.9619,61.2545,327500.0
2008-05-06 15:00:00,85.88,86.2,85.25,86.08,806400.0,61.283,61.5114,60.8335,61.4257,806400.0
2008-05-07 09:30:00,86.3,87.39,86.27,86.5,461100.0,61.5827,62.3605,61.5613,61.7254,461100.0
2008-05-07 10:00:00,86.51,87.31,86.29,86.9,538300.0,61.7326,62.3035,61.5756,62.0109,538300.0
2008-05-07 11:00:00,86.89,86.95,85.62,85.9,360300.0,62.0037,62.0466,61.0975,61.2973,360300.0
2008-05-07 12:00:00,85.89,86.64,85.8,86.49,325300.0,61.2902,61.8253,61.2259,61.7183,325300.0
2008-05-07 13:00:00,86.45,86.5,85.92,86.18,266900.0,61.6898,61.7254,61.3116,61.4971,266900.0
2008-05-07 14:00:00,86.19,86.23,85.0,85.14,570800.0,61.5042,61.5328,60.6551,60.755,570800.0
2008-05-07 15:00:00,85.15,85.33,84.55,84.91,775300.0,60.7621,60.8905,60.3339,60.5908,775300.0
2008-05-08 09:30:00,85.47,86.31,85.07,85.44,364500.0,60.9904,61.5899,60.705,60.969,364500.0
2008-05-08 10:00:00,85.42,86.55,85.17,86.06,540900.0,60.9548,61.7611,60.7764,61.4115,540900.0
2008-05-08 11:00:00,86.01,86.37,85.57,85.65,309500.0,61.3758,61.6327,61.0618,61.1189,309500.0
2008-05-08 12:00:00,85.7,85.8,85.2,85.68,169800.0,61.1546,61.2259,60.7978,61.1403,169800.0
2008-05-08 13:00:00,85.68,86.75,85.66,86.68,324800.0,61.1403,61.9038,61.126,61.8539,324800.0
2008-05-08 14:00:00,86.66,86.72,86.07,86.33,407600.0,61.8396,61.8824,61.4186,61.6041,407600.0
2008-05-08 15:00:00,86.35,86.81,86.2,86.7,765500.0,61.6184,61.9467,61.5114,61.8682,765500.0
2008-05-09 09:30:00,85.56,86.51,85.0,85.3,329900.0,61.0547,61.7326,60.6551,60.8691,329900.0
2008-05-09 10:00:00,85.31,85.57,84.6,85.23,626300.0,60.8763,61.0618,60.3696,60.8192,626300.0
2008-05-09 11:00:00,85.23,86.04,84.86,85.77,467000.0,60.8192,61.3972,60.5552,61.2045,467000.0
2008-05-09 12:00:00,85.77,85.81,85.3,85.42,318100.0,61.2045,61.2331,60.8691,60.9548,318100.0
2008-05-09 13:00:00,85.41,86.07,85.33,85.97,305800.0,60.9476,61.4186,60.8905,61.3472,305800.0
2008-05-09 14:00:00,85.96,86.4,85.55,86.35,425900.0,61.3401,61.6541,61.0475,61.6184,425900.0
2008-05-09 15:00:00,86.36,86.66,85.98,86.24,734800.0,61.6255,61.8396,61.3544,61.5399,734800.0
2008-05-12 09:30:00,87.5,87.5,86.53,87.04,449500.0,62.439,62.439,61.7469,62.1108,449500.0
2008-05-12 10:00:00,87.08,88.38,86.63,88.23,772600.0,62.1393,63.067,61.8182,62.96,772600.0
2008-05-12 11:00:00,88.23,88.96,88.0,88.91,481600.0,62.96,63.4809,62.7958,63.4452,481600.0
2008-05-12 12:00:00,88.91,89.15,88.59,88.77,397500.0,63.4452,63.6165,63.2168,63.3453,397500.0
2008-05-12 13:00:00,88.77,89.73,88.72,89.64,621500.0,63.3453,64.0303,63.3096,63.9661,621500.0
2008-05-12 14:00:00,89.64,89.89,89.36,89.58,583200.0,63.9661,64.1445,63.7663,63.9233,583200.0
2008-05-12 15:00:00,89.58,89.72,89.15,89.26,876500.0,63.9233,64.0232,63.6165,63.6949,876500.0
2008-05-13 09:30:00,90.0,90.41,88.99,89.13,777400.0,64.223,64.5156,63.5023,63.6022,777400.0
2008-05-13 10:00:00,89.13,90.37,88.82,90.05,727000.0,63.6022,64.487,63.381,64.2587,727000.0
2008-05-13 11:00:00,90.05,90.14,89.5,89.75,614900.0,64.2587,64.3229,63.8662,64.0446,614900.0
2008-05-13 12:00:00,89.74,89.98,89.53,89.71,495500.0,64.0375,64.2087,63.8876,64.0161,495500.0
2008-05-13 13:00:00,89.71,89.89,89.5,89.69,519400.0,64.0161,64.1445,63.8662,64.0018,519400.0
2008-05-13 14:00:00,89.71,90.08,89.6,89.92,629500.0,64.0161,64.2801,63.9376,64.1659,629500.0
2008-05-13 15:00:00,89.92,90.73,89.61,90.32,1268000.0,64.1659,64.7439,63.9447,64.4514,1268000.0
2008-05-14 09:30:00,85.39,85.5,83.25,83.68,4953100.0,60.9334,61.0119,59.4063,59.7131,4953100.0
2008-05-14 10:00:00,83.68,84.42,81.6,81.63,7509800.0,59.7131,60.2412,58.2289,58.2503,7509800.0
2008-05-14 11:00:00,81.63,83.0,81.5,82.13,4363900.0,58.2503,59.2279,58.1575,58.6071,4363900.0
2008-05-14 12:00:00,82.13,82.95,81.97,82.59,2344100.0,58.6071,59.1922,58.4929,58.9353,2344100.0
2008-05-14 13:00:00,82.59,82.85,81.75,81.76,2588700.0,58.9353,59.1208,58.3359,58.343,2588700.0
2008-05-14 14:00:00,81.76,82.03,81.08,81.16,3308100.0,58.343,58.5357,57.8578,57.9149,3308100.0
2008-05-14 15:00:00,81.17,81.4,80.75,81.21,5726900.0,57.922,58.0861,57.6223,57.9506,5726900.0
2008-05-15 09:30:00,82.2,82.95,81.63,82.76,2797800.0,58.657,59.1922,58.2503,59.0566,2797800.0
2008-05-15 10:00:00,82.77,83.24,82.4,83.0,3176800.0,59.0638,59.3991,58.7997,59.2279,3176800.0
2008-05-15 11:00:00,83.03,83.28,82.51,83.15,1669100.0,59.2493,59.4277,58.8782,59.3349,1669100.0
2008-05-15 12:00:00,83.15,83.69,83.01,83.51,1388700.0,59.3349,59.7203,59.235,59.5918,1388700.0
2008-05-15 13:00:00,83.5,83.68,83.26,83.63,835500.0,59.5847,59.7131,59.4134,59.6774,835500.0
2008-05-15 14:00:00,83.64,83.65,82.97,83.15,1031100.0,59.6846,59.6917,59.2065,59.3349,1031100.0
2008-05-15 15:00:00,83.15,83.64,83.0,83.54,1699900.0,59.3349,59.6846,59.2279,59.6132,1699900.0
2008-05-16 09:30:00,83.74,84.14,83.61,83.8,1269400.0,59.7559,60.0414,59.6632,59.7988,1269400.0
2008-05-16 10:00:00,83.78,83.83,82.78,83.03,1054900.0,59.7845,59.8202,59.0709,59.2493,1054900.0
2008-05-16 11:00:00,83.01,83.48,82.92,83.35,781300.0,59.235,59.5704,59.1708,59.4776,781300.0
2008-05-16 12:00:00,83.36,83.7,83.04,83.55,445400.0,59.4848,59.7274,59.2564,59.6204,445400.0
2008-05-16 13:00:00,83.55,83.78,83.1,83.14,580200.0,59.6204,59.7845,59.2992,59.3278,580200.0
2008-05-16 14:00:00,83.14,83.24,82.88,83.14,705500.0,59.3278,59.3991,59.1423,59.3278,705500.0
2008-05-16 15:00:00,83.15,83.57,83.07,83.41,958400.0,59.3349,59.6346,59.2778,59.5205,958400.0
2008-05-19 09:30:00,83.7,84.1,83.12,83.18,823900.0,59.7274,60.0128,59.3135,59.3563,823900.0
2008-05-19 10:00:00,83.19,83.62,83.18,83.28,684900.0,59.3635,59.6703,59.3563,59.4277,684900.0
2008-05-19 11:00:00,83.29,83.53,83.04,83.32,945500.0,59.4348,59.6061,59.2564,59.4562,945500.0
2008-05-19 12:00:00,83.32,83.4,82.58,82.6,1042500.0,59.4562,59.5133,58.9282,58.9424,1042500.0
2008-05-19 13:00:00,82.6,82.83,81.8,81.99,1236800.0,58.9424,59.1066,58.3716,58.5072,1236800.0
2008-05-19 14:00:00,81.99,82.01,81.27,81.62,1613800.0,58.5072,58.5214,57.9934,58.2431,1613800.0
2008-05-19 15:00:00,81.62,81.62,80.24,80.75,2592500.0,58.2431,58.2431,57.2584,57.6223,2592500.0
2008-05-20 09:30:00,80.57,80.81,79.92,80.23,1095000.0,57.4939,57.6651,57.03,57.2512,1095000.0
2008-05-20 10:00:00,80.24,81.05,79.98,80.8,1416000.0,57.2584,57.8364,57.0728,57.658,1416000.0
2008-05-20 11:00:00,80.8,81.69,80.59,81.58,906600.0,57.658,58.2931,57.5081,58.2146,906600.0
2008-05-20 12:00:00,81.57,82.5,81.52,82.41,1014900.0,58.2074,58.8711,58.1718,58.8069,1014900.0
2008-05-20 13:00:00,82.42,82.44,81.44,81.61,616000.0,58.814,58.8283,58.1147,58.236,616000.0
2008-05-20 14:00:00,81.61,82.34,81.3,82.13,757200.0,58.236,58.7569,58.0148,58.6071,757200.0
2008-05-20 15:00:00,82.13,82.45,81.73,82.13,1530300.0,58.6071,58.8354,58.3216,58.6071,1530300.0
2008-05-21 09:30:00,82.32,83.0,82.0,82.92,628700.0,58.7426,59.2279,58.5143,59.1708,628700.0
2008-05-21 10:00:00,82.92,83.28,82.31,82.8,1166100.0,59.1708,59.4277,58.7355,59.0852,1166100.0
2008-05-21 11:00:00,82.77,83.79,82.45,83.75,997400.0,59.0638,59.7916,58.8354,59.7631,997400.0
2008-05-21 12:00:00,83.75,83.9,83.45,83.78,541200.0,59.7631,59.8701,59.549,59.7845,541200.0
2008-05-21 13:00:00,83.78,83.8,83.16,83.38,490000.0,59.7845,59.7988,59.3421,59.499,490000.0
2008-05-21 14:00:00,83.42,83.43,81.63,81.98,1063300.0,59.5276,59.5347,58.2503,58.5,1063300.0
2008-05-21 15:00:00,81.98,82.46,81.64,81.77,995500.0,58.5,58.8425,58.2574,58.3502,995500.0
2008-05-22 09:30:00,81.78,82.38,80.85,80.97,510200.0,58.3573,58.7855,57.6937,57.7793,510200.0
2008-05-22 10:00:00,80.97,81.7,80.91,81.5,921200.0,57.7793,58.3002,57.7365,58.1575,921200.0
2008-05-22 11:00:00,81.52,81.66,80.51,80.52,872300.0,58.1718,58.2717,57.451,57.4582,872300.0
2008-05-22 12:00:00,80.51,80.88,80.22,80.79,602900.0,57.451,57.7151,57.2441,57.6509,602900.0
2008-05-22 13:00:00,80.82,81.94,80.79,81.67,643800.0,57.6723,58.4715,57.6509,58.2788,643800.0
2008-05-22 14:00:00,81.67,81.85,81.14,81.34,808200.0,58.2788,58.4073,57.9006,58.0433,808200.0
2008-05-22 15:00:00,81.35,81.35,80.83,80.92,887800.0,58.0505,58.0505,57.6794,57.7436,887800.0
2008-05-23 09:30:00,80.64,81.42,80.48,80.57,387000.0,57.5438,58.1004,57.4296,57.4939,387000.0
2008-05-23 10:00:00,80.55,80.64,79.5,79.86,739600.0,57.4796,57.5438,56.7303,56.9872,739600.0
2008-05-23 11:00:00,79.85,79.88,79.41,79.63,593600.0,56.9801,57.0015,56.6661,56.8231,593600.0
2008-05-23 12:00:00,79.64,79.85,79.05,79.08,376000.0,56.8302,56.9801,56.4092,56.4306,376000.0
2008-05-23 13:00:00,79.09,79.72,79.07,79.56,333200.0,56.4377,56.8873,56.4235,56.7731,333200.0
2008-05-23 14:00:00,79.55,80.52,79.51,80.31,417500.0,56.766,57.4582,56.7375,57.3083,417500.0
2008-05-23 15:00:00,80.3,80.54,79.93,80.36,687600.0,57.3012,57.4725,57.0372,57.344,687600.0
2008-05-27 09:30:00,80.42,80.7,78.63,78.85,696500.0,57.3868,57.5866,56.1095,56.2665,696500.0
2008-05-27 10:00:00,78.8,79.99,78.75,79.92,835500.0,56.2308,57.08,56.1951,57.03,835500.0
2008-05-27 11:00:00,79.92,80.19,79.48,79.52,592900.0,57.03,57.2227,56.716,56.7446,592900.0
2008-05-27 12:00:00,79.53,80.07,79.41,79.57,451600.0,56.7517,57.1371,56.6661,56.7803,451600.0
2008-05-27 13:00:00,79.57,79.6,79.2,79.57,533900.0,56.7803,56.8017,56.5162,56.7803,533900.0
2008-05-27 14:00:00,79.58,79.77,79.41,79.65,597800.0,56.7874,56.923,56.6661,56.8374,597800.0
2008-05-27 15:00:00,79.67,80.17,79.55,79.88,821900.0,56.8516,57.2084,56.766,57.0015,821900.0
2008-05-28 09:30:00,80.05,80.75,79.55,80.53,386800.0,57.1228,57.6223,56.766,57.4653,386800.0
2008-05-28 10:00:00,80.52,81.0,80.2,80.76,475800.0,57.4582,57.8007,57.2298,57.6294,475800.0
2008-05-28 11:00:00,80.72,82.74,80.4,82.53,2110900.0,57.6009,59.0423,57.3726,58.8925,2110900.0
2008-05-28 12:00:00,82.53,82.84,82.23,82.65,759900.0,58.8925,59.1137,58.6784,58.9781,759900.0
2008-05-28 13:00:00,82.65,82.7,81.94,82.25,610200.0,58.9781,59.0138,58.4715,58.6927,610200.0
2008-05-28 14:00:00,82.23,82.37,81.75,82.06,745800.0,58.6784,58.7783,58.3359,58.5571,745800.0
2008-05-28 15:00:00,82.06,82.56,81.94,82.55,1151800.0,58.5571,58.9139,58.4715,58.9068,1151800.0
2008-05-29 09:30:00,82.5,82.7,80.9,81.11,794300.0,58.8711,59.0138,57.7293,57.8792,794300.0
2008-05-29 10:00:00,81.09,82.01,80.81,81.72,979100.0,57.8649,58.5214,57.6651,58.3145,979100.0
2008-05-29 11:00:00,81.72,81.74,81.0,81.29,722300.0,58.3145,58.3288,57.8007,58.0076,722300.0
2008-05-29 12:00:00,81.26,81.81,81.2,81.77,430100.0,57.9862,58.3787,57.9434,58.3502,430100.0
2008-05-29 13:00:00,81.75,82.16,81.7,81.74,386800.0,58.3359,58.6285,58.3002,58.3288,386800.0
2008-05-29 14:00:00,81.74,81.98,81.54,81.62,506500.0,58.3288,58.5,58.186,58.2431,506500.0
2008-05-29 15:00:00,81.62,81.73,81.11,81.42,1067400.0,58.2431,58.3216,57.8792,58.1004,1067400.0
2008-05-30 09:30:00,81.75,82.26,81.63,81.95,360600.0,58.3359,58.6998,58.2503,58.4786,360600.0
2008-05-30 10:00:00,81.99,82.24,81.6,82.19,560000.0,58.5072,58.6856,58.2289,58.6499,560000.0
2008-05-30 11:00:00,82.18,82.19,81.32,81.36,636700.0,58.6427,58.6499,58.0291,58.0576,636700.0
2008-05-30 12:00:00,81.39,81.63,81.19,81.48,416500.0,58.079,58.2503,57.9363,58.1432,416500.0
2008-05-30 13:00:00,81.5,81.66,81.28,81.44,341000.0,58.1575,58.2717,58.0005,58.1147,341000.0
2008-05-30 14:00:00,81.41,81.45,81.21,81.41,337800.0,58.0933,58.1218,57.9506,58.0933,337800.0
2008-05-30 15:00:00,81.4,81.54,81.17,81.25,817100.0,58.0861,58.186,57.922,57.9791,817100.0
2008-06-02 09:30:00,81.33,81.97,81.01,81.67,294100.0,58.0362,58.4929,57.8078,58.2788,294100.0
2008-06-02 10:00:00,81.68,81.86,81.15,81.8,599200.0,58.2859,58.4144,57.9077,58.3716,599200.0
2008-06-02 11:00:00,81.8,82.4,81.67,82.3,689300.0,58.3716,58.7997,58.2788,58.7284,689300.0
2008-06-02 12:00:00,82.3,82.3,81.04,81.1,513900.0,58.7284,58.7284,57.8292,57.8721,513900.0
2008-06-02 13:00:00,81.11,81.23,80.78,80.84,346300.0,57.8792,57.9648,57.6437,57.6865,346300.0
2008-06-02 14:00:00,80.86,80.89,80.5,80.56,323800.0,57.7008,57.7222,57.4439,57.4867,323800.0
2008-06-02 15:00:00,80.55,81.05,80.13,80.85,784000.0,57.4796,57.8364,57.1799,57.6937,784000.0
2008-06-03 09:30:00,81.0,81.02,79.99,80.42,529700.0,57.8007,57.815,57.08,57.3868,529700.0
2008-06-03 10:00:00,80.42,81.17,80.39,80.78,868300.0,57.3868,57.922,57.3654,57.6437,868300.0
2008-06-03 11:00:00,80.79,81.38,80.44,81.32,445000.0,57.6509,58.0719,57.4011,58.0291,445000.0
2008-06-03 12:00:00,81.32,81.32,80.7,80.93,360600.0,58.0291,58.0291,57.5866,57.7508,360600.0
2008-06-03 13:00:00,80.89,80.93,79.75,80.03,1139900.0,57.7222,57.7508,56.9087,57.1085,1139900.0
2008-06-03 14:00:00,80.01,80.35,79.41,80.12,982400.0,57.0943,57.3369,56.6661,57.1727,982400.0
2008-06-03 15:00:00,80.15,81.17,80.02,80.84,1205500.0,57.1942,57.922,57.1014,57.6865,1205500.0
2008-06-04 09:30:00,80.45,81.24,80.26,80.54,309700.0,57.4082,57.972,57.2726,57.4725,309700.0
2008-06-04 10:00:00,80.58,81.5,80.5,81.34,637700.0,57.501,58.1575,57.4439,58.0433,637700.0
2008-06-04 11:00:00,81.34,81.78,81.07,81.36,389400.0,58.0433,58.3573,57.8507,58.0576,389400.0
2008-06-04 12:00:00,81.37,81.84,81.25,81.53,326900.0,58.0647,58.4001,57.9791,58.1789,326900.0
2008-06-04 13:00:00,81.53,81.81,81.3,81.69,397100.0,58.1789,58.3787,58.0148,58.2931,397100.0
2008-06-04 14:00:00,81.67,81.71,80.43,80.68,479300.0,58.2788,58.3074,57.394,57.5724,479300.0
2008-06-04 15:00:00,80.68,81.4,80.32,80.57,791200.0,57.5724,58.0861,57.3155,57.4939,791200.0
2008-06-05 09:30:00,81.1,81.4,80.35,80.85,331700.0,57.8721,58.0861,57.3369,57.6937,331700.0
2008-06-05 10:00:00,80.88,81.29,80.68,81.05,880200.0,57.7151,58.0076,57.5724,57.8364,880200.0
2008-06-05 11:00:00,81.04,81.47,80.93,81.47,833600.0,57.8292,58.1361,57.7508,58.1361,833600.0
2008-06-05 12:00:00,81.45,82.14,81.39,82.14,742700.0,58.1218,58.6142,58.079,58.6142,742700.0
2008-06-05 13:00:00,82.14,82.91,82.14,82.67,714700.0,58.6142,59.1637,58.6142,58.9924,714700.0
2008-06-05 14:00:00,82.67,82.72,82.12,82.59,679100.0,58.9924,59.0281,58.5999,58.9353,679100.0
2008-06-05 15:00:00,82.58,82.96,82.48,82.79,1285100.0,58.9282,59.1993,58.8568,59.078,1285100.0
2008-06-06 09:30:00,82.0,82.65,81.24,82.39,610200.0,58.5143,58.9781,57.972,58.7926,610200.0
2008-06-06 10:00:00,82.44,82.86,81.53,82.81,1077300.0,58.8283,59.128,58.1789,59.0923,1077300.0
2008-06-06 11:00:00,82.81,83.07,82.12,82.92,795600.0,59.0923,59.2778,58.5999,59.1708,795600.0
2008-06-06 12:00:00,82.92,83.65,82.6,83.43,703100.0,59.1708,59.6917,58.9424,59.5347,703100.0
2008-06-06 13:00:00,83.44,83.5,82.16,82.49,765300.0,59.5419,59.5847,58.6285,58.864,765300.0
2008-06-06 14:00:00,82.51,82.55,81.65,81.79,723200.0,58.8782,58.9068,58.2645,58.3644,723200.0
2008-06-06 15:00:00,81.79,82.75,81.17,81.17,1420500.0,58.3644,59.0495,57.922,57.922,1420500.0
2008-06-09 09:30:00,81.95,81.98,81.0,81.51,605500.0,58.4786,58.5,57.8007,58.1646,605500.0
2008-06-09 10:00:00,81.55,82.23,81.2,81.35,867200.0,58.1932,58.6784,57.9434,58.0505,867200.0
2008-06-09 11:00:00,81.34,81.79,81.23,81.56,294900.0,58.0433,58.3644,57.9648,58.2003,294900.0
2008-06-09 12:00:00,81.57,81.99,81.27,81.97,194000.0,58.2074,58.5072,57.9934,58.4929,194000.0
2008-06-09 13:00:00,81.98,82.0,81.25,81.45,422600.0,58.5,58.5143,57.9791,58.1218,422600.0
2008-06-09 14:00:00,81.45,81.67,81.04,81.3,576300.0,58.1218,58.2788,57.8292,58.0148,576300.0
2008-06-09 15:00:00,81.31,81.97,81.02,81.73,620100.0,58.0219,58.4929,57.815,58.3216,620100.0
2008-06-10 09:30:00,81.25,81.5,80.75,81.38,304300.0,57.9791,58.1575,57.6223,58.0719,304300.0
2008-06-10 10:00:00,81.4,82.55,81.32,82.45,761600.0,58.0861,58.9068,58.0291,58.8354,761600.0
2008-06-10 11:00:00,82.45,82.67,81.68,82.0,747100.0,58.8354,58.9924,58.2859,58.5143,747100.0
2008-06-10 12:00:00,82.03,82.74,81.96,82.11,674600.0,58.5357,59.0423,58.4857,58.5928,674600.0
2008-06-10 13:00:00,82.11,82.45,81.64,82.05,772400.0,58.5928,58.8354,58.2574,58.55,772400.0
2008-06-10 14:00:00,82.08,82.12,81.26,81.79,606100.0,58.5714,58.5999,57.9862,58.3644,606100.0
2008-06-10 15:00:00,81.79,82.1,81.68,81.71,604600.0,58.3644,58.5857,58.2859,58.3074,604600.0
2008-06-11 09:30:00,82.0,82.0,80.75,80.95,468500.0,58.5143,58.5143,57.6223,57.765,468500.0
2008-06-11 10:00:00,80.95,81.1,78.55,79.24,1958700.0,57.765,57.8721,56.0524,56.5448,1958700.0
2008-06-11 11:00:00,79.28,80.79,79.21,80.6,1019600.0,56.5733,57.6509,56.5234,57.5153,1019600.0
2008-06-11 12:00:00,80.6,80.71,79.9,80.19,432100.0,57.5153,57.5938,57.0158,57.2227,432100.0
2008-06-11 13:00:00,80.16,80.4,79.95,80.21,369900.0,57.2013,57.3726,57.0514,57.237,369900.0
2008-06-11 14:00:00,80.21,80.65,79.68,79.72,624100.0,57.237,57.5509,56.8588,56.8873,624100.0
2008-06-11 15:00:00,79.71,79.9,78.99,79.13,1316900.0,56.8802,57.0158,56.3664,56.4663,1316900.0
2008-06-12 09:30:00,79.5,80.54,79.2,80.41,564600.0,56.7303,57.4725,56.5162,57.3797,564600.0
2008-06-12 10:00:00,80.41,80.42,79.81,80.12,783100.0,57.3797,57.3868,56.9515,57.1727,783100.0
2008-06-12 11:00:00,80.12,80.19,79.4,79.51,769800.0,57.1727,57.2227,56.659,56.7375,769800.0
2008-06-12 12:00:00,79.51,79.82,79.17,79.26,551000.0,56.7375,56.9587,56.4948,56.5591,551000.0
2008-06-12 13:00:00,79.26,79.66,78.57,78.68,738800.0,56.5591,56.8445,56.0667,56.1452,738800.0
2008-06-12 14:00:00,78.67,78.9,77.9,78.31,952500.0,56.138,56.3022,55.5886,55.8811,952500.0
2008-06-12 15:00:00,78.31,78.34,77.12,77.93,1825900.0,55.8811,55.9026,55.032,55.61,1825900.0
2008-06-13 09:30:00,78.65,79.13,77.65,77.92,750900.0,56.1238,56.4663,55.4102,55.6029,750900.0
2008-06-13 10:00:00,77.91,78.53,77.37,77.49,1254100.0,55.5957,56.0381,55.2104,55.296,1254100.0
2008-06-13 11:00:00,77.52,78.24,77.32,77.77,854000.0,55.3174,55.8312,55.1747,55.4958,854000.0
2008-06-13 12:00:00,77.76,78.1,77.37,77.42,917800.0,55.4887,55.7313,55.2104,55.2461,917800.0
2008-06-13 13:00:00,77.42,77.96,77.35,77.47,757700.0,55.2461,55.6314,55.1961,55.2817,757700.0
2008-06-13 14:00:00,77.49,77.98,77.4,77.72,746400.0,55.296,55.6457,55.2318,55.4601,746400.0
2008-06-13 15:00:00,77.72,77.92,77.48,77.92,1064500.0,55.4601,55.6029,55.2889,55.6029,1064500.0
2008-06-16 09:30:00,78.58,80.4,78.14,79.98,1209400.0,56.0738,57.3726,55.7598,57.0728,1209400.0
2008-06-16 10:00:00,79.98,80.76,79.52,80.67,980600.0,57.0728,57.6294,56.7446,57.5652,980600.0
2008-06-16 11:00:00,80.64,80.98,80.31,80.6,636700.0,57.5438,57.7864,57.3083,57.5153,636700.0
2008-06-16 12:00:00,80.58,81.22,80.07,80.85,635400.0,57.501,57.9577,57.1371,57.6937,635400.0
2008-06-16 13:00:00,80.85,81.04,80.44,80.7,606600.0,57.6937,57.8292,57.4011,57.5866,606600.0
2008-06-16 14:00:00,80.7,81.0,80.59,80.7,520500.0,57.5866,57.8007,57.5081,57.5866,520500.0
2008-06-16 15:00:00,80.69,80.95,80.37,80.5,1210700.0,57.5795,57.765,57.3511,57.4439,1210700.0
2008-06-17 09:30:00,80.9,81.0,79.72,80.22,412800.0,57.7293,57.8007,56.8873,57.2441,412800.0
2008-06-17 10:00:00,80.21,80.27,79.19,79.4,732900.0,57.237,57.2798,56.5091,56.659,732900.0
2008-06-17 11:00:00,79.42,79.65,79.27,79.35,430300.0,56.6732,56.8374,56.5662,56.6233,430300.0
2008-06-17 12:00:00,79.35,79.93,79.28,79.41,347900.0,56.6233,57.0372,56.5733,56.6661,347900.0
2008-06-17 13:00:00,79.4,80.19,79.28,80.13,297500.0,56.659,57.2227,56.5733,57.1799,297500.0
2008-06-17 14:00:00,80.14,80.25,79.67,79.75,360100.0,57.187,57.2655,56.8516,56.9087,360100.0
2008-06-17 15:00:00,79.74,80.0,79.21,79.25,967600.0,56.9016,57.0871,56.5234,56.5519,967600.0
2008-06-18 09:30:00,78.72,79.7,78.16,79.61,413600.0,56.1737,56.873,55.7741,56.8088,413600.0
2008-06-18 10:00:00,79.61,79.84,78.12,78.23,742400.0,56.8088,56.9729,55.7456,55.8241,742400.0
2008-06-18 11:00:00,78.23,79.08,78.22,78.61,541900.0,55.8241,56.4306,55.8169,56.0952,541900.0
2008-06-18 12:00:00,78.61,78.61,78.15,78.26,371900.0,56.0952,56.0952,55.767,55.8455,371900.0
2008-06-18 13:00:00,78.29,78.45,77.8,77.92,483200.0,55.8669,55.9811,55.5172,55.6029,483200.0
2008-06-18 14:00:00,77.92,78.15,77.77,77.97,586000.0,55.6029,55.767,55.4958,55.6385,586000.0
2008-06-18 15:00:00,77.98,78.46,77.86,78.03,1128300.0,55.6457,55.9882,55.56,55.6813,1128300.0
2008-06-19 09:30:00,78.21,78.33,77.4,78.26,426300.0,55.8098,55.8954,55.2318,55.8455,426300.0
2008-06-19 10:00:00,78.24,78.27,77.49,78.21,573800.0,55.8312,55.8526,55.296,55.8098,573800.0
2008-06-19 11:00:00,78.23,78.36,77.69,77.9,458000.0,55.8241,55.9168,55.4387,55.5886,458000.0
2008-06-19 12:00:00,77.91,78.18,77.6,77.77,391800.0,55.5957,55.7884,55.3745,55.4958,391800.0
2008-06-19 13:00:00,77.8,77.91,77.53,77.63,299800.0,55.5172,55.5957,55.3246,55.3959,299800.0
2008-06-19 14:00:00,77.64,78.21,77.54,77.89,415500.0,55.403,55.8098,55.3317,55.5814,415500.0
2008-06-19 15:00:00,77.89,78.1,77.5,77.61,679700.0,55.5814,55.7313,55.3031,55.3816,679700.0
2008-06-20 09:30:00,77.5,78.0,76.79,76.82,831300.0,55.3031,55.6599,54.7965,54.8179,831300.0
2008-06-20 10:00:00,76.82,76.84,76.05,76.05,746900.0,54.8179,54.8322,54.2684,54.2684,746900.0
2008-06-20 11:00:00,76.03,76.85,76.0,76.81,828800.0,54.2542,54.8393,54.2328,54.8108,828800.0
2008-06-20 12:00:00,76.81,76.84,76.44,76.55,368200.0,54.8108,54.8322,54.5467,54.6252,368200.0
2008-06-20 13:00:00,76.57,76.7,75.96,76.06,448900.0,54.6395,54.7323,54.2042,54.2756,448900.0
2008-06-20 14:00:00,76.07,76.14,75.57,75.59,438200.0,54.2827,54.3327,53.9259,53.9402,438200.0
2008-06-20 15:00:00,75.59,76.43,75.57,76.25,1113600.0,53.9402,54.5396,53.9259,54.4112,1113600.0
2008-06-23 09:30:00,77.14,77.25,76.42,76.51,480700.0,55.0463,55.1247,54.5325,54.5967,480700.0
2008-06-23 10:00:00,76.53,77.13,76.32,76.53,1384300.0,54.611,55.0391,54.4611,54.611,1384300.0
2008-06-23 11:00:00,76.52,76.59,75.76,76.24,541100.0,54.6038,54.6538,54.0615,54.404,541100.0
2008-06-23 12:00:00,76.24,76.86,75.9,76.84,386500.0,54.404,54.8464,54.1614,54.8322,386500.0
2008-06-23 13:00:00,76.85,77.07,76.48,77.0,280500.0,54.8393,54.9963,54.5753,54.9463,280500.0
2008-06-23 14:00:00,77.01,77.33,76.95,77.22,425000.0,54.9535,55.1818,54.9107,55.1033,425000.0
2008-06-23 15:00:00,77.2,77.74,77.15,77.54,1076300.0,55.0891,55.4744,55.0534,55.3317,1076300.0
2008-06-24 09:30:00,76.51,77.67,75.8,75.87,527700.0,54.5967,55.4245,54.09,54.14,527700.0
2008-06-24 10:00:00,75.82,76.1,75.33,76.03,796600.0,54.1043,54.3041,53.7547,54.2542,796600.0
2008-06-24 11:00:00,76.03,76.3,75.73,76.2,569000.0,54.2542,54.4468,54.0401,54.3755,569000.0
2008-06-24 12:00:00,76.19,76.6,76.13,76.29,473400.0,54.3683,54.6609,54.3255,54.4397,473400.0
2008-06-24 13:00:00,76.28,76.39,76.04,76.13,591500.0,54.4326,54.5111,54.2613,54.3255,591500.0
2008-06-24 14:00:00,76.13,76.4,75.98,76.07,801200.0,54.3255,54.5182,54.2185,54.2827,801200.0
2008-06-24 15:00:00,76.07,76.11,74.93,75.32,1743300.0,54.2827,54.3113,53.4692,53.7475,1743300.0
2008-06-25 09:30:00,75.48,76.09,74.84,74.84,654500.0,53.8617,54.297,53.405,53.405,654500.0
2008-06-25 10:00:00,74.83,74.95,73.94,74.12,940900.0,53.3979,53.4835,52.7628,52.8912,940900.0
2008-06-25 11:00:00,74.11,74.39,73.96,74.01,676100.0,52.8841,53.0839,52.777,52.8127,676100.0
2008-06-25 12:00:00,74.01,74.17,73.95,74.04,443100.0,52.8127,52.9269,52.7699,52.8341,443100.0
2008-06-25 13:00:00,74.04,74.1,73.63,73.77,506600.0,52.8341,52.8769,52.5416,52.6415,506600.0
2008-06-25 14:00:00,73.76,74.5,73.65,74.43,1388900.0,52.6343,53.1624,52.5558,53.1124,1388900.0
2008-06-25 15:00:00,74.47,74.78,73.35,73.52,2137100.0,53.141,53.3622,52.3417,52.4631,2137100.0
2008-06-26 09:30:00,72.43,73.0,71.54,72.37,932300.0,51.8877,52.296,51.2501,51.8447,932300.0
2008-06-26 10:00:00,72.37,73.09,71.84,72.29,1127200.0,51.8447,52.3605,51.465,51.7874,1127200.0
2008-06-26 11:00:00,72.29,72.6,71.04,71.32,1204200.0,51.7874,52.0094,50.8919,51.0925,1204200.0
2008-06-26 12:00:00,71.28,71.28,70.32,70.85,1055200.0,51.0638,51.0638,50.3761,50.7558,1055200.0
2008-06-26 13:00:00,70.85,71.52,70.78,71.41,869000.0,50.7558,51.2357,50.7056,51.1569,869000.0
2008-06-26 14:00:00,71.39,71.65,70.97,71.08,611600.0,51.1426,51.3289,50.8417,50.9205,611600.0
2008-06-26 15:00:00,71.09,71.91,71.03,71.38,1543100.0,50.9277,51.5151,50.8847,51.1354,1543100.0
2008-06-27 09:30:00,70.74,71.1,70.16,70.82,759900.0,50.677,50.9349,50.2615,50.7343,759900.0
2008-06-27 10:00:00,70.84,71.52,70.77,71.01,1533000.0,50.7486,51.2357,50.6985,50.8704,1533000.0
2008-06-27 11:00:00,71.0,71.6,70.78,71.55,991300.0,50.8632,51.2931,50.7056,51.2572,991300.0
2008-06-27 12:00:00,71.55,71.96,71.5,71.55,773800.0,51.2572,51.551,51.2214,51.2572,773800.0
2008-06-27 13:00:00,71.55,71.56,70.47,70.76,597300.0,51.2572,51.2644,50.4835,50.6913,597300.0
2008-06-27 14:00:00,70.75,71.2,70.6,71.09,676900.0,50.6841,51.0065,50.5767,50.9277,676900.0
2008-06-27 15:00:00,71.09,71.66,70.7,71.28,1581100.0,50.9277,51.336,50.6483,51.0638,1581100.0
2008-06-30 09:30:00,71.42,71.94,70.69,71.75,482700.0,51.1641,51.5366,50.6411,51.4005,482700.0
2008-06-30 10:00:00,71.75,72.45,71.36,72.43,621600.0,51.4005,51.902,51.1211,51.8877,621600.0
2008-06-30 11:00:00,72.43,72.52,71.81,71.89,539500.0,51.8877,51.9521,51.4435,51.5008,539500.0
2008-06-30 12:00:00,71.87,72.32,71.69,72.14,453500.0,51.4865,51.8088,51.3575,51.6799,453500.0
2008-06-30 13:00:00,72.13,72.5,71.98,72.37,602800.0,51.6727,51.9378,51.5653,51.8447,602800.0
2008-06-30 14:00:00,72.39,72.91,72.33,72.68,747100.0,51.859,52.2315,51.816,52.0667,747100.0
2008-06-30 15:00:00,72.67,72.82,72.09,72.23,1008700.0,52.0596,52.167,51.6441,51.7444,1008700.0
2008-07-01 09:30:00,70.93,71.17,70.12,71.17,570300.0,50.8131,50.985,50.2328,50.985,570300.0
2008-07-01 10:00:00,71.16,73.0,70.98,73.0,1162900.0,50.9778,52.296,50.8489,52.296,1162900.0
2008-07-01 11:00:00,73.0,73.35,72.15,72.24,990700.0,52.296,52.5467,51.6871,51.7515,990700.0
2008-07-01 12:00:00,72.24,72.54,71.25,71.99,878100.0,51.7515,51.9665,51.0423,51.5724,878100.0
2008-07-01 13:00:00,71.98,72.72,71.72,72.71,866600.0,51.5653,52.0954,51.379,52.0882,866600.0
2008-07-01 14:00:00,72.71,73.84,72.67,73.37,894200.0,52.0882,52.8978,52.0596,52.5611,894200.0
2008-07-01 15:00:00,73.34,73.55,72.94,73.45,991100.0,52.5396,52.69,52.253,52.6184,991100.0
2008-07-02 09:30:00,73.84,74.18,72.2,72.3,524900.0,52.8978,53.1413,51.7229,51.7945,524900.0
2008-07-02 10:00:00,72.32,72.59,71.56,71.72,859100.0,51.8088,52.0023,51.2644,51.379,859100.0
2008-07-02 11:00:00,71.72,71.72,70.35,70.5,949900.0,51.379,51.379,50.3976,50.505,949900.0
2008-07-02 12:00:00,70.5,71.13,70.4,70.98,587100.0,50.505,50.9564,50.4334,50.8489,587100.0
2008-07-02 13:00:00,70.96,71.38,70.65,71.2,516100.0,50.8346,51.1354,50.6125,51.0065,516100.0
2008-07-02 14:00:00,71.2,71.48,70.88,70.9,880300.0,51.0065,51.2071,50.7773,50.7916,880300.0
2008-07-02 15:00:00,70.91,70.94,70.2,70.27,1382600.0,50.7987,50.8202,50.2901,50.3403,1382600.0
2008-07-03 08:00:00,69.25,70.0,69.25,70.0,1000.0,49.6096,50.1468,49.6096,50.1468,1000.0
2008-07-03 09:00:00,70.1,70.99,68.53,68.66,1006400.0,50.2185,50.8561,49.0938,49.1869,1006400.0
2008-07-03 10:00:00,68.64,69.17,67.86,68.79,1614600.0,49.1726,49.5522,48.6138,49.28,1614600.0
2008-07-03 11:00:00,68.77,69.52,68.61,69.32,1227300.0,49.2657,49.803,49.1511,49.6597,1227300.0
2008-07-03 12:00:00,69.32,69.32,68.27,68.39,1590600.0,49.6597,49.6597,48.9075,48.9935,1590600.0
2008-07-07 09:30:00,68.75,70.18,68.36,70.14,631000.0,49.2514,50.2758,48.972,50.2471,631000.0
2008-07-07 10:00:00,70.14,70.87,69.9,70.83,959600.0,50.2471,50.7701,50.0752,50.7414,959600.0
2008-07-07 11:00:00,70.8,70.98,70.54,70.58,675200.0,50.7199,50.8489,50.5337,50.5623,675200.0
2008-07-07 12:00:00,70.59,70.85,69.1,69.13,710400.0,50.5695,50.7558,49.5021,49.5236,710400.0
2008-07-07 13:00:00,69.13,69.58,68.75,69.19,466700.0,49.5236,49.846,49.2514,49.5666,466700.0
2008-07-07 14:00:00,69.18,69.63,69.01,69.25,535700.0,49.5594,49.8818,49.4376,49.6096,535700.0
2008-07-07 15:00:00,69.25,70.69,69.25,69.78,1394600.0,49.6096,50.6411,49.6096,49.9892,1394600.0
2008-07-08 09:30:00,69.39,69.82,68.41,68.53,568800.0,49.7098,50.0179,49.0078,49.0938,568800.0
2008-07-08 10:00:00,68.52,68.79,67.05,67.05,1308200.0,49.0866,49.28,48.0335,48.0335,1308200.0
2008-07-08 11:00:00,67.04,67.28,66.69,66.77,1117200.0,48.0263,48.1983,47.7756,47.8329,1117200.0
2008-07-08 12:00:00,66.78,67.52,66.68,66.91,1020300.0,47.8401,48.3702,47.7684,47.9332,1020300.0
2008-07-08 13:00:00,66.91,67.28,66.43,66.75,718200.0,47.9332,48.1983,47.5894,47.8186,718200.0
2008-07-08 14:00:00,66.75,67.14,66.67,66.98,1492700.0,47.8186,48.098,47.7613,47.9834,1492700.0
2008-07-08 15:00:00,66.99,67.56,66.77,66.91,2742600.0,47.9905,48.3989,47.8329,47.9332,2742600.0
2008-07-09 09:30:00,67.75,67.84,65.72,65.96,887700.0,48.535,48.5995,47.0807,47.2526,887700.0
2008-07-09 10:00:00,66.01,67.42,65.74,66.91,1536700.0,47.2885,48.2986,47.095,47.9332,1536700.0
2008-07-09 11:00:00,66.91,66.97,66.01,66.51,1260600.0,47.9332,47.9762,47.2885,47.6467,1260600.0
2008-07-09 12:00:00,66.51,66.66,65.75,65.96,817300.0,47.6467,47.7541,47.1022,47.2526,817300.0
2008-07-09 13:00:00,65.95,66.16,65.75,66.0,691400.0,47.2455,47.3959,47.1022,47.2813,691400.0
2008-07-09 14:00:00,66.0,66.01,65.13,65.18,852700.0,47.2813,47.2885,46.6581,46.6939,852700.0
2008-07-09 15:00:00,65.18,65.2,63.94,64.03,1958700.0,46.6939,46.7082,45.8056,45.87,1958700.0
2008-07-10 09:30:00,64.29,65.11,64.05,64.46,655800.0,46.0563,46.6437,45.8844,46.1781,655800.0
2008-07-10 10:00:00,64.47,65.6,64.0,65.25,1171100.0,46.1852,46.9948,45.8485,46.744,1171100.0
2008-07-10 11:00:00,65.26,65.85,65.03,65.59,586800.0,46.7512,47.1738,46.5864,46.9876,586800.0
2008-07-10 12:00:00,65.58,66.31,65.54,65.63,702300.0,46.9804,47.5034,46.9518,47.0162,702300.0
2008-07-10 13:00:00,65.62,66.15,65.58,65.96,801000.0,47.0091,47.3888,46.9804,47.2526,801000.0
2008-07-10 14:00:00,65.97,66.11,64.72,65.12,688800.0,47.2598,47.3601,46.3643,46.6509,688800.0
2008-07-10 15:00:00,65.09,65.95,65.08,65.79,1602300.0,46.6294,47.2455,46.6222,47.1309,1602300.0
2008-07-11 09:30:00,65.2,65.47,64.43,64.92,437000.0,46.7082,46.9016,46.1566,46.5076,437000.0
2008-07-11 10:00:00,64.91,65.17,64.0,64.79,618700.0,46.5004,46.6867,45.8485,46.4145,618700.0
2008-07-11 11:00:00,64.73,65.36,64.28,65.26,625800.0,46.3715,46.8228,46.0491,46.7512,625800.0
2008-07-11 12:00:00,65.25,65.26,64.54,64.61,331900.0,46.744,46.7512,46.2354,46.2855,331900.0
2008-07-11 13:00:00,64.58,64.94,64.18,64.8,484400.0,46.264,46.5219,45.9775,46.4216,484400.0
2008-07-11 14:00:00,64.8,66.0,64.61,65.86,772800.0,46.4216,47.2813,46.2855,47.181,772800.0
2008-07-11 15:00:00,65.86,66.49,64.9,65.09,1434200.0,47.181,47.6323,46.4933,46.6294,1434200.0
2008-07-14 09:30:00,65.82,66.67,65.66,66.2,410500.0,47.1524,47.7613,47.0377,47.4246,410500.0
2008-07-14 10:00:00,66.2,66.68,65.93,66.64,617600.0,47.4246,47.7684,47.2312,47.7398,617600.0
2008-07-14 11:00:00,66.64,67.49,66.4,67.3,1050700.0,47.7398,48.3487,47.5679,48.2126,1050700.0
2008-07-14 12:00:00,67.29,67.43,66.55,67.09,717100.0,48.2054,48.3057,47.6753,48.0622,717100.0
2008-07-14 13:00:00,67.13,67.18,66.75,67.05,371300.0,48.0908,48.1266,47.8186,48.0335,371300.0
2008-07-14 14:00:00,67.03,67.18,66.82,67.02,412000.0,48.0192,48.1266,47.8687,48.012,412000.0
2008-07-14 15:00:00,67.02,67.64,66.79,67.4,1380200.0,48.012,48.4562,47.8472,48.2842,1380200.0
2008-07-15 09:30:00,66.5,67.03,65.01,65.37,588900.0,47.6395,48.0192,46.5721,46.83,588900.0
2008-07-15 10:00:00,65.36,65.55,64.55,65.48,778800.0,46.8228,46.9589,46.2425,46.9088,778800.0
2008-07-15 11:00:00,65.48,66.22,65.17,65.5,814100.0,46.9088,47.4389,46.6867,46.9231,814100.0
2008-07-15 12:00:00,65.5,66.21,65.35,66.1,619400.0,46.9231,47.4317,46.8157,47.3529,619400.0
2008-07-15 13:00:00,66.13,66.6,65.51,65.72,631800.0,47.3744,47.7111,46.9303,47.0807,631800.0
2008-07-15 14:00:00,65.72,65.79,65.12,65.23,779900.0,47.0807,47.1309,46.6509,46.7297,779900.0
2008-07-15 15:00:00,65.22,65.71,64.57,64.71,1549500.0,46.7225,47.0736,46.2569,46.3572,1549500.0
2008-07-16 09:30:00,64.97,65.0,63.51,64.08,657500.0,46.5434,46.5649,45.4975,45.9058,657500.0
2008-07-16 10:00:00,64.1,64.3,63.68,64.04,1048600.0,45.9202,46.0635,45.6193,45.8772,1048600.0
2008-07-16 11:00:00,64.01,64.34,63.76,64.07,1318500.0,45.8557,46.0921,45.6766,45.8987,1318500.0
2008-07-16 12:00:00,64.08,64.59,63.96,64.48,1606200.0,45.9058,46.2712,45.8199,46.1924,1606200.0
2008-07-16 13:00:00,64.47,64.7,64.34,64.44,1062600.0,46.1852,46.35,46.0921,46.1637,1062600.0
2008-07-16 14:00:00,64.42,64.82,64.05,64.36,1363300.0,46.1494,46.436,45.8844,46.1064,1363300.0
2008-07-16 15:00:00,64.36,65.77,64.2,65.68,2071300.0,46.1064,47.1165,45.9918,47.0521,2071300.0
2008-07-17 09:30:00,65.68,66.63,65.68,66.42,680400.0,47.0521,47.7326,47.0521,47.5822,680400.0
2008-07-17 10:00:00,66.42,66.94,66.07,66.78,1006800.0,47.5822,47.9547,47.3315,47.8401,1006800.0
2008-07-17 11:00:00,66.8,67.38,66.25,67.25,958200.0,47.8544,48.2699,47.4604,48.1768,958200.0
2008-07-17 12:00:00,67.26,67.94,67.17,67.9,751300.0,48.1839,48.6711,48.1195,48.6424,751300.0
2008-07-17 13:00:00,67.9,68.68,67.76,67.91,885600.0,48.6424,49.2012,48.5421,48.6496,885600.0
2008-07-17 14:00:00,67.9,67.99,67.1,67.49,809200.0,48.6424,48.7069,48.0693,48.3487,809200.0
2008-07-17 15:00:00,67.49,68.12,67.48,67.99,1463300.0,48.3487,48.8,48.3416,48.7069,1463300.0
2008-07-18 09:30:00,68.05,69.08,68.01,68.51,1162600.0,48.7499,49.4878,48.7212,49.0794,1162600.0
2008-07-18 10:00:00,68.52,69.06,67.85,67.96,774100.0,49.0866,49.4734,48.6066,48.6854,774100.0
2008-07-18 11:00:00,67.98,68.21,67.03,67.3,715700.0,48.6997,48.8645,48.0192,48.2126,715700.0
2008-07-18 12:00:00,67.3,67.56,66.95,67.13,424200.0,48.2126,48.3989,47.9619,48.0908,424200.0
2008-07-18 13:00:00,67.13,67.62,66.85,67.38,366700.0,48.0908,48.4418,47.8902,48.2699,366700.0
2008-07-18 14:00:00,67.38,67.53,66.94,67.11,411500.0,48.2699,48.3774,47.9547,48.0765,411500.0
2008-07-18 15:00:00,67.12,67.55,66.98,67.23,882100.0,48.0837,48.3917,47.9834,48.1625,882100.0
2008-07-21 09:30:00,68.1,68.86,67.56,68.86,435900.0,48.7857,49.3302,48.3989,49.3302,435900.0
2008-07-21 10:00:00,68.84,69.83,68.82,69.7,957000.0,49.3158,50.0251,49.3015,49.9319,957000.0
2008-07-21 11:00:00,69.7,69.7,69.08,69.28,915400.0,49.9319,49.9319,49.4878,49.631,915400.0
2008-07-21 12:00:00,69.28,69.71,68.86,69.66,625500.0,49.631,49.9391,49.3302,49.9033,625500.0
2008-07-21 13:00:00,69.69,70.68,69.62,70.62,701500.0,49.9248,50.634,49.8746,50.591,701500.0
2008-07-21 14:00:00,70.61,70.82,70.15,70.82,755400.0,50.5838,50.7343,50.2543,50.7343,755400.0
2008-07-21 15:00:00,70.82,71.29,70.67,70.97,1588400.0,50.7343,51.071,50.6268,50.8417,1588400.0
2008-07-22 09:30:00,70.78,71.57,70.55,71.3,729400.0,50.7056,51.2716,50.5408,51.0781,729400.0
2008-07-22 10:00:00,71.29,71.4,70.45,70.72,909300.0,51.071,51.1498,50.4692,50.6626,909300.0
2008-07-22 11:00:00,70.68,70.86,69.66,69.74,823500.0,50.634,50.7629,49.9033,49.9606,823500.0
2008-07-22 12:00:00,69.75,70.05,69.31,69.4,619300.0,49.9677,50.1827,49.6525,49.717,619300.0
2008-07-22 13:00:00,69.41,69.61,69.21,69.59,517200.0,49.7242,49.8674,49.5809,49.8531,517200.0
2008-07-22 14:00:00,69.6,69.82,69.21,69.69,625000.0,49.8603,50.0179,49.5809,49.9248,625000.0
2008-07-22 15:00:00,69.69,70.55,69.55,70.48,1275200.0,49.9248,50.5408,49.8245,50.4907,1275200.0
2008-07-23 09:30:00,71.85,72.42,71.5,71.74,765200.0,51.4721,51.8805,51.2214,51.3933,765200.0
2008-07-23 10:00:00,71.74,72.45,71.52,71.72,697100.0,51.3933,51.902,51.2357,51.379,697100.0
2008-07-23 11:00:00,71.73,72.61,71.68,72.6,641000.0,51.3862,52.0166,51.3504,52.0094,641000.0
2008-07-23 12:00:00,72.6,72.95,72.44,72.89,743900.0,52.0094,52.2602,51.8948,52.2172,743900.0
2008-07-23 13:00:00,72.88,73.0,72.28,72.52,642400.0,52.21,52.296,51.7802,51.9521,642400.0
2008-07-23 14:00:00,72.53,72.76,72.19,72.3,543900.0,51.9593,52.1241,51.7157,51.7945,543900.0
2008-07-23 15:00:00,72.28,72.42,71.31,71.58,1346900.0,51.7802,51.8805,51.0853,51.2787,1346900.0
2008-07-24 09:30:00,71.5,72.23,70.94,70.96,277900.0,51.2214,51.7444,50.8202,50.8346,277900.0
2008-07-24 10:00:00,70.95,71.44,70.34,70.45,582200.0,50.8274,51.1784,50.3904,50.4692,582200.0
2008-07-24 11:00:00,70.44,70.44,68.1,68.24,966700.0,50.462,50.462,48.7857,48.886,966700.0
2008-07-24 12:00:00,68.24,68.88,68.01,68.84,602500.0,48.886,49.3445,48.7212,49.3158,602500.0
2008-07-24 13:00:00,68.81,69.21,68.31,68.34,672600.0,49.2943,49.5809,48.9362,48.9576,672600.0
2008-07-24 14:00:00,68.34,68.45,67.85,67.96,696300.0,48.9576,49.0364,48.6066,48.6854,696300.0
2008-07-24 15:00:00,67.95,68.27,67.3,67.67,1741800.0,48.6783,48.9075,48.2126,48.4777,1741800.0
2008-07-25 09:30:00,68.27,68.75,66.96,68.15,413900.0,48.9075,49.2514,47.969,48.8215,413900.0
2008-07-25 10:00:00,68.17,68.56,67.29,68.22,615800.0,48.8359,49.1152,48.2054,48.8717,615800.0
2008-07-25 11:00:00,68.22,68.47,67.77,68.46,437700.0,48.8717,49.0508,48.5493,49.0436,437700.0
2008-07-25 12:00:00,68.44,69.13,68.38,69.0,533800.0,49.0293,49.5236,48.9863,49.4305,533800.0
2008-07-25 13:00:00,69.0,69.17,68.64,69.01,500500.0,49.4305,49.5522,49.1726,49.4376,500500.0
2008-07-25 14:00:00,69.0,69.36,68.97,69.18,427100.0,49.4305,49.6884,49.409,49.5594,427100.0
2008-07-25 15:00:00,69.2,69.2,68.95,69.1,1032600.0,49.5737,49.5737,49.3946,49.5021,1032600.0
2008-07-28 09:30:00,69.3,70.2,69.04,70.01,643400.0,49.6454,50.2901,49.4591,50.154,643400.0
2008-07-28 10:00:00,70.01,70.46,69.81,70.08,856000.0,50.154,50.4764,50.0107,50.2041,856000.0
2008-07-28 11:00:00,70.09,70.18,69.92,70.03,512300.0,50.2113,50.2758,50.0895,50.1683,512300.0
2008-07-28 12:00:00,70.01,70.3,69.88,70.01,669300.0,50.154,50.3618,50.0609,50.154,669300.0
2008-07-28 13:00:00,70.0,70.1,69.66,69.75,728100.0,50.1468,50.2185,49.9033,49.9677,728100.0
2008-07-28 14:00:00,69.76,70.18,69.71,69.99,597900.0,49.9749,50.2758,49.9391,50.1397,597900.0
2008-07-28 15:00:00,70.0,70.13,69.59,69.66,1047500.0,50.1468,50.24,49.8531,49.9033,1047500.0
2008-07-29 09:30:00,71.07,72.24,70.86,72.11,601300.0,50.9134,51.7515,50.7629,51.6584,601300.0
2008-07-29 10:00:00,72.11,72.36,71.0,71.01,708900.0,51.6584,51.8375,50.8632,50.8704,708900.0
2008-07-29 11:00:00,71.0,71.07,70.27,70.42,650500.0,50.8632,50.9134,50.3403,50.4477,650500.0
2008-07-29 12:00:00,70.38,70.54,70.0,70.32,500600.0,50.4191,50.5337,50.1468,50.3761,500600.0
2008-07-29 13:00:00,70.32,70.84,69.95,70.83,695100.0,50.3761,50.7486,50.111,50.7414,695100.0
2008-07-29 14:00:00,70.83,70.85,69.95,70.58,928000.0,50.7414,50.7558,50.111,50.5623,928000.0
2008-07-29 15:00:00,70.57,70.74,70.15,70.64,1134700.0,50.5552,50.677,50.2543,50.6053,1134700.0
2008-07-30 09:30:00,71.46,71.93,70.87,71.05,543300.0,51.1928,51.5295,50.7701,50.899,543300.0
2008-07-30 10:00:00,71.07,71.69,71.02,71.35,821600.0,50.9134,51.3575,50.8776,51.114,821600.0
2008-07-30 11:00:00,71.35,72.5,71.2,72.39,630000.0,51.114,51.9378,51.0065,51.859,630000.0
2008-07-30 12:00:00,72.41,72.93,71.8,71.97,580800.0,51.8733,52.2458,51.4363,51.5581,580800.0
2008-07-30 13:00:00,71.96,72.7,71.74,72.45,554300.0,51.551,52.0811,51.3933,51.902,554300.0
2008-07-30 14:00:00,72.44,73.04,72.41,73.01,700100.0,51.8948,52.3246,51.8733,52.3032,700100.0
2008-07-30 15:00:00,73.01,73.57,72.75,73.48,1234100.0,52.3032,52.7043,52.1169,52.6399,1234100.0
2008-07-31 09:30:00,72.67,72.67,70.76,71.09,712300.0,52.0596,52.0596,50.6913,50.9277,712300.0
2008-07-31 10:00:00,71.06,71.26,70.33,71.0,817900.0,50.9062,51.0495,50.3832,50.8632,817900.0
2008-07-31 11:00:00,71.0,71.39,70.22,70.52,709700.0,50.8632,51.1426,50.3044,50.5194,709700.0
2008-07-31 12:00:00,70.51,70.74,70.0,70.32,853900.0,50.5122,50.677,50.1468,50.3761,853900.0
2008-07-31 13:00:00,70.32,70.73,70.17,70.25,636200.0,50.3761,50.6698,50.2686,50.3259,636200.0
2008-07-31 14:00:00,70.23,71.1,70.23,71.07,594600.0,50.3116,50.9349,50.3116,50.9134,594600.0
2008-07-31 15:00:00,71.08,71.31,69.99,70.09,1435300.0,50.9205,51.0853,50.1397,50.2113,1435300.0
2008-08-01 09:30:00,70.71,71.37,69.88,70.12,543500.0,50.6555,51.1283,50.0609,50.2328,543500.0
2008-08-01 10:00:00,70.09,70.59,69.97,70.41,914500.0,50.2113,50.5695,50.1253,50.4406,914500.0
2008-08-01 11:00:00,70.42,71.12,70.05,71.02,525800.0,50.4477,50.9492,50.1827,50.8776,525800.0
2008-08-01 12:00:00,71.0,71.02,70.1,70.19,424400.0,50.8632,50.8776,50.2185,50.283,424400.0
2008-08-01 13:00:00,70.18,70.86,70.18,70.5,332600.0,50.2758,50.7629,50.2758,50.505,332600.0
2008-08-01 14:00:00,70.49,70.53,70.03,70.23,400000.0,50.4979,50.5265,50.1683,50.3116,400000.0
2008-08-01 15:00:00,70.26,70.49,69.99,70.19,783300.0,50.3331,50.4979,50.1397,50.283,783300.0
2008-08-04 09:30:00,68.53,68.85,66.9,66.96,1405400.0,49.0938,49.323,47.9261,47.969,1405400.0
2008-08-04 10:00:00,66.96,67.57,66.64,66.85,1095300.0,47.969,48.406,47.7398,47.8902,1095300.0
2008-08-04 11:00:00,66.85,67.53,66.85,67.05,1053800.0,47.8902,48.3774,47.8902,48.0335,1053800.0
2008-08-04 12:00:00,67.06,67.31,66.75,66.78,654800.0,48.0407,48.2198,47.8186,47.8401,654800.0
2008-08-04 13:00:00,66.76,66.82,65.92,66.27,893800.0,47.8258,47.8687,47.224,47.4747,893800.0
2008-08-04 14:00:00,66.28,66.39,65.76,65.94,1021500.0,47.4819,47.5607,47.1094,47.2383,1021500.0
2008-08-04 15:00:00,65.93,66.2,65.05,65.13,2102200.0,47.2312,47.4246,46.6007,46.6581,2102200.0
2008-08-05 09:30:00,66.07,66.8,65.76,66.14,721400.0,47.3315,47.8544,47.1094,47.3816,721400.0
2008-08-05 10:00:00,66.14,66.71,65.65,66.37,946800.0,47.3816,47.7899,47.0306,47.5464,946800.0
2008-08-05 11:00:00,66.34,66.43,65.86,66.16,641300.0,47.5249,47.5894,47.181,47.3959,641300.0
2008-08-05 12:00:00,66.17,66.31,65.53,65.7,447900.0,47.4031,47.5034,46.9446,47.0664,447900.0
2008-08-05 13:00:00,65.7,66.19,65.7,65.77,624200.0,47.0664,47.4174,47.0664,47.1165,624200.0
2008-08-05 14:00:00,65.75,66.37,65.51,65.89,791100.0,47.1022,47.5464,46.9303,47.2025,791100.0
2008-08-05 15:00:00,65.91,66.77,65.88,66.65,1299700.0,47.2168,47.8329,47.1953,47.747,1299700.0
2008-08-06 09:30:00,66.52,67.54,66.04,67.39,382400.0,47.6538,48.3845,47.31,48.2771,382400.0
2008-08-06 10:00:00,67.4,67.64,67.26,67.6,615200.0,48.2842,48.4562,48.1839,48.4275,615200.0
2008-08-06 11:00:00,67.59,67.74,66.66,66.74,586400.0,48.4204,48.5278,47.7541,47.8114,586400.0
2008-08-06 12:00:00,66.72,67.16,66.5,67.1,487600.0,47.7971,48.1123,47.6395,48.0693,487600.0
2008-08-06 13:00:00,67.09,67.43,66.98,67.39,292800.0,48.0622,48.3057,47.9834,48.2771,292800.0
2008-08-06 14:00:00,67.37,68.38,67.31,68.21,367300.0,48.2628,48.9863,48.2198,48.8645,367300.0
2008-08-06 15:00:00,68.21,68.4,67.37,67.43,767300.0,48.8645,49.0006,48.2628,48.3057,767300.0
2008-08-07 09:30:00,66.95,67.46,66.0,66.76,490500.0,47.9619,48.3272,47.2813,47.8258,490500.0
2008-08-07 10:00:00,66.76,67.81,66.52,67.72,658700.0,47.8258,48.578,47.6538,48.5135,658700.0
2008-08-07 11:00:00,67.73,67.87,66.81,67.03,531200.0,48.5206,48.6209,47.8616,48.0192,531200.0
2008-08-07 12:00:00,67.03,67.97,66.77,67.93,549700.0,48.0192,48.6926,47.8329,48.6639,549700.0
2008-08-07 13:00:00,67.93,68.47,67.8,67.8,629100.0,48.6639,49.0508,48.5708,48.5708,629100.0
2008-08-07 14:00:00,67.82,68.28,67.8,68.07,386800.0,48.5851,48.9147,48.5708,48.7642,386800.0
2008-08-07 15:00:00,68.04,68.12,66.67,67.01,1027800.0,48.7427,48.8,47.7613,48.0049,1027800.0
2008-08-08 09:30:00,66.59,66.99,66.0,66.84,369700.0,47.704,47.9905,47.2813,47.8831,369700.0
2008-08-08 10:00:00,66.84,68.63,66.8,68.5,768200.0,47.8831,49.1654,47.8544,49.0723,768200.0
2008-08-08 11:00:00,68.5,69.27,68.34,69.08,407400.0,49.0723,49.6239,48.9576,49.4878,407400.0
2008-08-08 12:00:00,69.11,69.72,69.07,69.5,451100.0,49.5093,49.9463,49.4806,49.7886,451100.0
2008-08-08 13:00:00,69.51,69.65,69.04,69.34,451900.0,49.7958,49.8961,49.4591,49.674,451900.0
2008-08-08 14:00:00,69.34,69.56,69.1,69.1,280900.0,49.674,49.8316,49.5021,49.5021,280900.0
2008-08-08 15:00:00,69.1,69.24,68.76,68.99,721700.0,49.5021,49.6024,49.2585,49.4233,721700.0
2008-08-11 09:30:00,68.78,69.07,67.84,68.43,625700.0,49.2729,49.4806,48.5995,49.0221,625700.0
2008-08-11 10:00:00,68.43,68.67,68.03,68.6,519700.0,49.0221,49.194,48.7356,49.1439,519700.0
2008-08-11 11:00:00,68.59,69.13,68.59,68.85,476900.0,49.1367,49.5236,49.1367,49.323,476900.0
2008-08-11 12:00:00,68.85,69.19,68.56,68.71,421800.0,49.323,49.5666,49.1152,49.2227,421800.0
2008-08-11 13:00:00,68.69,68.91,68.44,68.5,342200.0,49.2084,49.366,49.0293,49.0723,342200.0
2008-08-11 14:00:00,68.5,69.83,68.45,69.76,1281000.0,49.0723,50.0251,49.0364,49.9749,1281000.0
2008-08-11 15:00:00,69.77,70.0,69.24,69.45,1423000.0,49.9821,50.1468,49.6024,49.7528,1423000.0
2008-08-12 09:30:00,69.01,70.0,68.42,70.0,391300.0,49.4376,50.1468,49.015,50.1468,391300.0
2008-08-12 10:00:00,70.0,70.66,69.39,70.6,680400.0,50.1468,50.6197,49.7098,50.5767,680400.0
2008-08-12 11:00:00,70.59,70.6,69.49,69.81,455500.0,50.5695,50.5767,49.7815,50.0107,455500.0
2008-08-12 12:00:00,69.78,69.97,69.24,69.4,283100.0,49.9892,50.1253,49.6024,49.717,283100.0
2008-08-12 13:00:00,69.4,69.6,69.06,69.37,376900.0,49.717,49.8603,49.4734,49.6955,376900.0
2008-08-12 14:00:00,69.37,70.14,68.85,70.03,572500.0,49.6955,50.2471,49.323,50.1683,572500.0
2008-08-12 15:00:00,70.04,70.06,68.9,69.42,1215300.0,50.1755,50.1898,49.3588,49.7313,1215300.0
2008-08-13 09:30:00,62.33,63.0,60.99,61.1,7676900.0,44.6522,45.1322,43.6922,43.771,7676900.0
2008-08-13 10:00:00,61.12,64.99,61.06,64.28,8594900.0,43.7854,46.5578,43.7424,46.0491,8594900.0
2008-08-13 11:00:00,64.27,65.15,63.93,64.82,2378500.0,46.042,46.6724,45.7984,46.436,2378500.0
2008-08-13 12:00:00,64.81,65.1,63.5,64.63,1452100.0,46.4288,46.6366,45.4903,46.2999,1452100.0
2008-08-13 13:00:00,64.64,66.45,64.56,66.25,2305200.0,46.307,47.6037,46.2497,47.4604,2305200.0
2008-08-13 14:00:00,66.25,66.25,64.63,65.5,1862900.0,47.4604,47.4604,46.2999,46.9231,1862900.0
2008-08-13 15:00:00,65.5,67.37,65.5,67.06,3175100.0,46.9231,48.2628,46.9231,48.0407,3175100.0
2008-08-14 09:30:00,67.66,67.76,66.55,67.72,1199100.0,48.4705,48.5421,47.6753,48.5135,1199100.0
2008-08-14 10:00:00,67.71,68.04,67.06,67.6,1678100.0,48.5063,48.7427,48.0407,48.4275,1678100.0
2008-08-14 11:00:00,67.6,67.65,67.07,67.38,847400.0,48.4275,48.4633,48.0478,48.2699,847400.0
2008-08-14 12:00:00,67.37,67.56,67.1,67.19,536700.0,48.2628,48.3989,48.0693,48.1338,536700.0
2008-08-14 13:00:00,67.17,67.25,66.63,66.96,675100.0,48.1195,48.1768,47.7326,47.969,675100.0
2008-08-14 14:00:00,66.95,67.02,66.7,66.87,662100.0,47.9619,48.012,47.7828,47.9046,662100.0
2008-08-14 15:00:00,66.86,66.97,66.55,66.85,1130000.0,47.8974,47.9762,47.6753,47.8902,1130000.0
2008-08-15 09:30:00,68.06,68.28,65.8,66.15,1033600.0,48.7571,48.9147,47.138,47.3888,1033600.0
2008-08-15 10:00:00,66.15,66.59,65.55,66.05,801700.0,47.3888,47.704,46.9589,47.3171,801700.0
2008-08-15 11:00:00,66.05,66.87,65.9,66.67,710600.0,47.3171,47.9046,47.2097,47.7613,710600.0
2008-08-15 12:00:00,66.7,66.73,66.36,66.37,360400.0,47.7828,47.8043,47.5392,47.5464,360400.0
2008-08-15 13:00:00,66.37,66.47,66.02,66.38,389700.0,47.5464,47.618,47.2956,47.5535,389700.0
2008-08-15 14:00:00,66.38,66.44,66.11,66.34,505800.0,47.5535,47.5965,47.3601,47.5249,505800.0
2008-08-15 15:00:00,66.34,66.62,66.29,66.58,894200.0,47.5249,47.7255,47.4891,47.6968,894200.0
2008-08-18 09:30:00,67.13,67.93,67.05,67.29,388700.0,48.0908,48.6639,48.0335,48.2054,388700.0
2008-08-18 10:00:00,67.3,67.51,66.39,66.79,693200.0,48.2126,48.363,47.5607,47.8472,693200.0
2008-08-18 11:00:00,66.79,67.06,66.46,66.53,550000.0,47.8472,48.0407,47.6108,47.661,550000.0
2008-08-18 12:00:00,66.53,66.72,66.25,66.27,396000.0,47.661,47.7971,47.4604,47.4747,396000.0
2008-08-18 13:00:00,66.3,66.42,66.0,66.0,268700.0,47.4962,47.5822,47.2813,47.2813,268700.0
2008-08-18 14:00:00,66.0,66.35,65.8,66.16,436200.0,47.2813,47.532,47.138,47.3959,436200.0
2008-08-18 15:00:00,66.16,66.74,65.9,66.65,885400.0,47.3959,47.8114,47.2097,47.747,885400.0
2008-08-19 09:30:00,66.34,66.6,65.82,66.11,253400.0,47.5249,47.7111,47.1524,47.3601,253400.0
2008-08-19 10:00:00,66.14,66.41,65.29,65.49,556500.0,47.3816,47.575,46.7727,46.9159,556500.0
2008-08-19 11:00:00,65.48,65.76,65.24,65.34,383100.0,46.9088,47.1094,46.7369,46.8085,383100.0
2008-08-19 12:00:00,65.32,65.79,65.24,65.67,284100.0,46.7942,47.1309,46.7369,47.0449,284100.0
2008-08-19 13:00:00,65.66,65.82,65.58,65.64,277500.0,47.0377,47.1524,46.9804,47.0234,277500.0
2008-08-19 14:00:00,65.59,65.95,65.59,65.83,322600.0,46.9876,47.2455,46.9876,47.1595,322600.0
2008-08-19 15:00:00,65.84,65.84,65.41,65.56,604800.0,47.1667,47.1667,46.8586,46.9661,604800.0
2008-08-20 09:30:00,65.6,66.0,65.01,65.56,302000.0,46.9948,47.2813,46.5721,46.9661,302000.0
2008-08-20 10:00:00,65.52,66.5,65.46,66.44,431700.0,46.9374,47.6395,46.8945,47.5965,431700.0
2008-08-20 11:00:00,66.43,66.46,65.87,66.11,365600.0,47.5894,47.6108,47.1882,47.3601,365600.0
2008-08-20 12:00:00,66.14,66.47,66.09,66.38,398700.0,47.3816,47.618,47.3458,47.5535,398700.0
2008-08-20 13:00:00,66.4,66.57,66.01,66.08,277300.0,47.5679,47.6896,47.2885,47.3386,277300.0
2008-08-20 14:00:00,66.09,66.36,65.75,66.32,340300.0,47.3458,47.5392,47.1022,47.5105,340300.0
2008-08-20 15:00:00,66.33,66.45,65.98,66.36,568700.0,47.5177,47.6037,47.267,47.5392,568700.0
2008-08-21 09:30:00,65.68,67.5,65.68,67.11,512900.0,47.0521,48.3559,47.0521,48.0765,512900.0
2008-08-21 10:00:00,67.11,67.15,65.5,65.78,971000.0,48.0765,48.1051,46.9231,47.1237,971000.0
2008-08-21 11:00:00,65.8,66.25,65.71,66.09,535400.0,47.138,47.4604,47.0736,47.3458,535400.0
2008-08-21 12:00:00,66.1,66.37,66.04,66.32,270000.0,47.3529,47.5464,47.31,47.5105,270000.0
2008-08-21 13:00:00,66.33,66.89,66.29,66.85,376900.0,47.5177,47.9189,47.4891,47.8902,376900.0
2008-08-21 14:00:00,66.84,67.39,66.78,67.27,400200.0,47.8831,48.2771,47.8401,48.1911,400200.0
2008-08-21 15:00:00,67.28,67.33,66.98,67.0,748000.0,48.1983,48.2341,47.9834,47.9977,748000.0
2008-08-22 09:30:00,67.26,67.92,67.23,67.32,316200.0,48.1839,48.6568,48.1625,48.2269,316200.0
2008-08-22 10:00:00,67.34,68.15,67.17,67.77,409200.0,48.2413,48.8215,48.1195,48.5493,409200.0
2008-08-22 11:00:00,67.75,67.75,66.98,67.32,334600.0,48.535,48.535,47.9834,48.2269,334600.0
2008-08-22 12:00:00,67.31,67.34,66.86,67.31,174100.0,48.2198,48.2413,47.8974,48.2198,174100.0
2008-08-22 13:00:00,67.31,67.78,67.29,67.44,200200.0,48.2198,48.5565,48.2054,48.3129,200200.0
2008-08-22 14:00:00,67.43,67.59,67.26,67.39,219000.0,48.3057,48.4204,48.1839,48.2771,219000.0
2008-08-22 15:00:00,67.4,67.63,67.32,67.61,488800.0,48.2842,48.449,48.2269,48.4347,488800.0
2008-08-25 09:30:00,67.27,67.4,66.54,66.6,245300.0,48.1911,48.2842,47.6682,47.7111,245300.0
2008-08-25 10:00:00,66.64,66.83,66.12,66.35,409000.0,47.7398,47.8759,47.3673,47.532,409000.0
2008-08-25 11:00:00,66.35,66.54,66.0,66.05,271700.0,47.532,47.6682,47.2813,47.3171,271700.0
2008-08-25 12:00:00,66.04,66.22,65.75,65.87,282300.0,47.31,47.4389,47.1022,47.1882,282300.0
2008-08-25 13:00:00,65.86,66.18,65.77,66.0,247400.0,47.181,47.4103,47.1165,47.2813,247400.0
2008-08-25 14:00:00,65.98,66.24,65.79,65.91,250600.0,47.267,47.4532,47.1309,47.2168,250600.0
2008-08-25 15:00:00,65.91,66.24,65.89,66.09,524500.0,47.2168,47.4532,47.2025,47.3458,524500.0
2008-08-26 09:30:00,65.83,66.18,65.64,66.08,264900.0,47.1595,47.4103,47.0234,47.3386,264900.0
2008-08-26 10:00:00,66.09,66.8,66.05,66.8,537400.0,47.3458,47.8544,47.3171,47.8544,537400.0
2008-08-26 11:00:00,66.81,66.99,66.5,66.8,295100.0,47.8616,47.9905,47.6395,47.8544,295100.0
2008-08-26 12:00:00,66.8,66.93,66.5,66.59,222600.0,47.8544,47.9475,47.6395,47.704,222600.0
2008-08-26 13:00:00,66.59,66.64,66.38,66.5,220400.0,47.704,47.7398,47.5535,47.6395,220400.0
2008-08-26 14:00:00,66.49,66.65,66.34,66.53,299000.0,47.6323,47.747,47.5249,47.661,299000.0
2008-08-26 15:00:00,66.53,67.0,66.51,66.93,653600.0,47.661,47.9977,47.6467,47.9475,653600.0
2008-08-27 09:30:00,66.81,67.91,66.6,66.73,351000.0,47.8616,48.6496,47.7111,47.8043,351000.0
2008-08-27 10:00:00,66.7,67.85,66.7,67.52,391100.0,47.7828,48.6066,47.7828,48.3702,391100.0
2008-08-27 11:00:00,67.52,67.7,67.22,67.55,353400.0,48.3702,48.4992,48.1553,48.3917,353400.0
2008-08-27 12:00:00,67.57,68.02,67.43,67.87,301200.0,48.406,48.7284,48.3057,48.6209,301200.0
2008-08-27 13:00:00,67.87,67.95,67.66,67.89,296800.0,48.6209,48.6783,48.4705,48.6353,296800.0
2008-08-27 14:00:00,67.89,68.22,67.76,67.99,341100.0,48.6353,48.8717,48.5421,48.7069,341100.0
2008-08-27 15:00:00,67.97,68.17,67.75,67.98,531500.0,48.6926,48.8359,48.535,48.6997,531500.0
2008-08-28 09:30:00,68.41,69.96,67.82,69.9,743300.0,49.0078,50.1182,48.5851,50.0752,743300.0
2008-08-28 10:00:00,69.93,71.17,69.68,70.84,1101100.0,50.0967,50.985,49.9176,50.7486,1101100.0
2008-08-28 11:00:00,70.83,70.99,70.1,70.94,748900.0,50.7414,50.8561,50.2185,50.8202,748900.0
2008-08-28 12:00:00,70.94,71.14,70.73,71.12,498800.0,50.8202,50.9635,50.6698,50.9492,498800.0
2008-08-28 13:00:00,71.12,71.36,71.07,71.18,572300.0,50.9492,51.1211,50.9134,50.9922,572300.0
2008-08-28 14:00:00,71.18,71.21,70.88,71.02,342100.0,50.9922,51.0137,50.7773,50.8776,342100.0
2008-08-28 15:00:00,71.01,71.07,70.72,70.88,965000.0,50.8704,50.9134,50.6626,50.7773,965000.0
2008-08-29 09:30:00,70.57,70.99,70.36,70.82,314000.0,50.5552,50.8561,50.4047,50.7343,314000.0
2008-08-29 10:00:00,70.82,70.87,69.97,70.1,395400.0,50.7343,50.7701,50.1253,50.2185,395400.0
2008-08-29 11:00:00,70.1,70.44,70.0,70.34,323700.0,50.2185,50.462,50.1468,50.3904,323700.0
2008-08-29 12:00:00,70.34,70.44,70.15,70.36,202000.0,50.3904,50.462,50.2543,50.4047,202000.0
2008-08-29 13:00:00,70.37,70.87,70.31,70.38,214600.0,50.4119,50.7701,50.3689,50.4191,214600.0
2008-08-29 14:00:00,70.38,70.78,70.38,70.77,203200.0,50.4191,50.7056,50.4191,50.6985,203200.0
2008-08-29 15:00:00,70.78,70.81,70.45,70.64,681600.0,50.7056,50.7271,50.4692,50.6053,681600.0
2008-09-02 09:30:00,70.68,71.44,69.77,69.96,540500.0,50.634,51.1784,49.9821,50.1182,540500.0
2008-09-02 10:00:00,69.97,70.23,69.58,69.7,740200.0,50.1253,50.3116,49.846,49.9319,740200.0
2008-09-02 11:00:00,69.68,69.76,69.24,69.42,516800.0,49.9176,49.9749,49.6024,49.7313,516800.0
2008-09-02 12:00:00,69.42,69.65,69.35,69.52,468300.0,49.7313,49.8961,49.6812,49.803,468300.0
2008-09-02 13:00:00,69.52,69.77,69.3,69.35,639400.0,49.803,49.9821,49.6454,49.6812,639400.0
2008-09-02 14:00:00,69.33,69.46,68.79,68.79,890800.0,49.6669,49.76,49.28,49.28,890800.0
2008-09-02 15:00:00,68.79,68.88,68.49,68.72,1428800.0,49.28,49.3445,49.0651,49.2299,1428800.0
2008-09-03 09:30:00,68.64,68.64,67.5,68.05,367600.0,49.1726,49.1726,48.3559,48.7499,367600.0
2008-09-03 10:00:00,68.08,68.51,67.12,67.12,675000.0,48.7714,49.0794,48.0837,48.0837,675000.0
2008-09-03 11:00:00,67.13,67.14,65.61,65.8,969900.0,48.0908,48.098,47.0019,47.138,969900.0
2008-09-03 12:00:00,65.8,66.16,65.29,65.33,892800.0,47.138,47.3959,46.7727,46.8013,892800.0
2008-09-03 13:00:00,65.33,66.22,65.3,66.21,695700.0,46.8013,47.4389,46.7798,47.4317,695700.0
2008-09-03 14:00:00,66.21,66.45,65.85,65.9,719500.0,47.4317,47.6037,47.1738,47.2097,719500.0
2008-09-03 15:00:00,65.88,66.66,65.72,66.58,1071200.0,47.1953,47.7541,47.0807,47.6968,1071200.0
2008-09-04 09:30:00,65.88,65.9,64.73,64.95,664900.0,47.1953,47.2097,46.3715,46.5291,664900.0
2008-09-04 10:00:00,64.95,65.16,63.85,64.16,936400.0,46.5291,46.6795,45.7411,45.9632,936400.0
2008-09-04 11:00:00,64.12,64.17,63.7,63.78,607200.0,45.9345,45.9703,45.6336,45.6909,607200.0
2008-09-04 12:00:00,63.77,63.86,63.49,63.53,485600.0,45.6838,45.7482,45.4832,45.5118,485600.0
2008-09-04 13:00:00,63.54,63.55,62.92,63.1,728900.0,45.519,45.5262,45.0748,45.2038,728900.0
2008-09-04 14:00:00,63.1,63.4,62.33,62.98,1023400.0,45.2038,45.4187,44.6522,45.1178,1023400.0
2008-09-04 15:00:00,62.99,64.15,62.94,63.58,1499300.0,45.125,45.956,45.0892,45.5477,1499300.0
2008-09-05 09:30:00,62.93,63.31,62.51,62.62,349500.0,45.082,45.3542,44.7811,44.8599,349500.0
2008-09-05 10:00:00,62.62,62.85,62.02,62.38,805500.0,44.8599,45.0247,44.4301,44.688,805500.0
2008-09-05 11:00:00,62.37,62.45,61.92,62.3,1047100.0,44.6808,44.7381,44.3585,44.6307,1047100.0
2008-09-05 12:00:00,62.3,62.53,62.04,62.27,663000.0,44.6307,44.7955,44.4444,44.6092,663000.0
2008-09-05 13:00:00,62.28,62.58,62.15,62.57,851200.0,44.6164,44.8313,44.5232,44.8241,851200.0
2008-09-05 14:00:00,62.57,63.4,62.41,63.34,916300.0,44.8241,45.4187,44.7095,45.3757,916300.0
2008-09-05 15:00:00,63.33,63.49,62.95,63.23,1332600.0,45.3686,45.4832,45.0963,45.2969,1332600.0
2008-09-08 09:30:00,64.75,65.4,63.28,63.61,787800.0,46.3858,46.8515,45.3327,45.5691,787800.0
2008-09-08 10:00:00,63.65,63.99,62.54,62.54,842600.0,45.5978,45.8414,44.8026,44.8026,842600.0
2008-09-08 11:00:00,62.54,63.05,61.84,61.95,704400.0,44.8026,45.168,44.3012,44.38,704400.0
2008-09-08 12:00:00,61.97,62.27,61.35,62.08,530100.0,44.3943,44.6092,43.9501,44.4731,530100.0
2008-09-08 13:00:00,62.09,62.19,61.2,61.3,483800.0,44.4802,44.5519,43.8427,43.9143,483800.0
2008-09-08 14:00:00,61.29,62.65,61.26,62.18,571000.0,43.9071,44.8814,43.8856,44.5447,571000.0
2008-09-08 15:00:00,62.19,62.84,61.85,62.75,846600.0,44.5519,45.0175,44.3083,44.9531,846600.0
2008-09-09 09:30:00,62.64,63.0,61.5,61.71,472700.0,44.8743,45.1322,44.0576,44.208,472700.0
2008-09-09 10:00:00,61.71,62.08,60.5,60.69,835100.0,44.208,44.4731,43.3412,43.4773,835100.0
2008-09-09 11:00:00,60.68,61.35,60.53,61.15,800900.0,43.4701,43.9501,43.3627,43.8068,800900.0
2008-09-09 12:00:00,61.16,61.29,60.84,61.13,647000.0,43.814,43.9071,43.5848,43.7925,647000.0
2008-09-09 13:00:00,61.13,61.43,60.69,60.69,632100.0,43.7925,44.0074,43.4773,43.4773,632100.0
2008-09-09 14:00:00,60.7,60.87,60.14,60.18,548100.0,43.4845,43.6063,43.0833,43.112,548100.0
2008-09-09 15:00:00,60.18,60.43,59.88,59.91,1207200.0,43.112,43.291,42.897,42.9185,1207200.0
2008-09-10 09:30:00,60.56,60.63,59.0,60.0,846700.0,43.3842,43.4343,42.2666,42.983,846700.0
2008-09-10 10:00:00,59.99,60.01,59.05,59.11,729100.0,42.9758,42.9902,42.3024,42.3454,729100.0
2008-09-10 11:00:00,59.11,59.86,58.92,59.77,595900.0,42.3454,42.8827,42.2093,42.8182,595900.0
2008-09-10 12:00:00,59.77,60.59,59.71,60.56,518800.0,42.8182,43.4057,42.7753,43.3842,518800.0
2008-09-10 13:00:00,60.55,60.88,60.26,60.42,487200.0,43.377,43.6134,43.1693,43.2839,487200.0
2008-09-10 14:00:00,60.41,60.68,59.91,59.94,953700.0,43.2767,43.4701,42.9185,42.94,953700.0
2008-09-10 15:00:00,59.94,60.3,59.53,59.65,1218800.0,42.94,43.1979,42.6463,42.7323,1218800.0
2008-09-11 09:30:00,58.8,59.48,58.0,58.36,411600.0,42.1233,42.6105,41.5502,41.8081,411600.0
2008-09-11 10:00:00,58.4,60.24,58.31,59.86,682400.0,41.8368,43.1549,41.7723,42.8827,682400.0
2008-09-11 11:00:00,59.86,60.94,59.65,60.78,653500.0,42.8827,43.6564,42.7323,43.5418,653500.0
2008-09-11 12:00:00,60.78,61.5,60.61,60.81,705000.0,43.5418,44.0576,43.42,43.5633,705000.0
2008-09-11 13:00:00,60.77,61.27,60.11,61.17,453600.0,43.5346,43.8928,43.0618,43.8212,453600.0
2008-09-11 14:00:00,61.16,61.56,60.93,61.25,513200.0,43.814,44.1006,43.6492,43.8785,513200.0
2008-09-11 15:00:00,61.25,61.67,60.65,61.6,1125300.0,43.8785,44.1794,43.4487,44.1292,1125300.0
2008-09-12 09:30:00,61.18,61.57,60.56,60.99,351100.0,43.8283,44.1077,43.3842,43.6922,351100.0
2008-09-12 10:00:00,60.99,62.86,60.74,62.65,918300.0,43.6922,45.0319,43.5131,44.8814,918300.0
2008-09-12 11:00:00,62.64,63.65,62.64,63.04,763300.0,44.8743,45.5978,44.8743,45.1608,763300.0
2008-09-12 12:00:00,63.04,63.48,62.78,62.78,439100.0,45.1608,45.476,44.9746,44.9746,439100.0
2008-09-12 13:00:00,62.77,63.19,62.7,62.95,462500.0,44.9674,45.2683,44.9172,45.0963,462500.0
2008-09-12 14:00:00,62.95,63.36,62.44,63.32,438100.0,45.0963,45.3901,44.731,45.3614,438100.0
2008-09-12 15:00:00,63.31,63.53,63.0,63.26,1025900.0,45.3542,45.5118,45.1322,45.3184,1025900.0
2008-09-15 09:30:00,61.06,62.29,61.06,61.51,333500.0,43.7424,44.6235,43.7424,44.0647,333500.0
2008-09-15 10:00:00,61.51,63.67,61.4,63.13,946300.0,44.0647,45.6121,43.9859,45.2253,946300.0
2008-09-15 11:00:00,63.12,63.27,62.04,62.06,553100.0,45.2181,45.3256,44.4444,44.4588,553100.0
2008-09-15 12:00:00,62.11,62.84,62.02,62.45,500400.0,44.4946,45.0175,44.4301,44.7381,500400.0
2008-09-15 13:00:00,62.45,62.77,61.69,62.15,442700.0,44.7381,44.9674,44.1937,44.5232,442700.0
2008-09-15 14:00:00,62.13,62.46,61.71,61.86,509900.0,44.5089,44.7453,44.208,44.3155,509900.0
2008-09-15 15:00:00,61.84,61.92,61.16,61.28,1219600.0,44.3012,44.3585,43.814,43.9,1219600.0
2008-09-16 09:30:00,59.87,60.59,59.09,59.28,676900.0,42.8899,43.4057,42.3311,42.4672,676900.0
2008-09-16 10:00:00,59.25,61.99,59.13,61.91,1185900.0,42.4457,44.4086,42.3598,44.3513,1185900.0
2008-09-16 11:00:00,61.95,62.98,61.5,61.95,938100.0,44.38,45.1178,44.0576,44.38,938100.0
2008-09-16 12:00:00,61.95,62.36,61.7,62.16,477500.0,44.38,44.6737,44.2009,44.5304,477500.0
2008-09-16 13:00:00,62.18,63.12,61.95,62.67,629500.0,44.5447,45.2181,44.38,44.8957,629500.0
2008-09-16 14:00:00,62.64,63.1,60.95,62.84,1020600.0,44.8743,45.2038,43.6636,45.0175,1020600.0
2008-09-16 15:00:00,62.84,63.77,62.25,63.25,1214200.0,45.0175,45.6838,44.5949,45.3113,1214200.0
2008-09-17 09:30:00,61.93,62.51,61.05,62.5,463700.0,44.3656,44.7811,43.7352,44.774,463700.0
2008-09-17 10:00:00,62.49,62.95,61.46,61.5,659700.0,44.7668,45.0963,44.0289,44.0576,659700.0
2008-09-17 11:00:00,61.47,61.8,60.31,60.85,626700.0,44.0361,44.2725,43.2051,43.5919,626700.0
2008-09-17 12:00:00,60.84,61.47,60.5,61.15,430100.0,43.5848,44.0361,43.3412,43.8068,430100.0
2008-09-17 13:00:00,61.14,61.43,60.17,60.62,454100.0,43.7997,44.0074,43.1048,43.4272,454100.0
2008-09-17 14:00:00,60.61,62.2,60.46,61.36,660900.0,43.42,44.559,43.3125,43.9573,660900.0
2008-09-17 15:00:00,61.36,62.17,59.87,59.94,1241900.0,43.9573,44.5376,42.8899,42.94,1241900.0
2008-09-18 09:30:00,60.51,61.26,60.03,61.05,365100.0,43.3484,43.8856,43.0045,43.7352,365100.0
2008-09-18 10:00:00,61.01,61.5,60.24,60.49,599400.0,43.7066,44.0576,43.1549,43.334,599400.0
2008-09-18 11:00:00,60.45,61.03,58.87,59.45,800900.0,43.3054,43.7209,42.1735,42.589,800900.0
2008-09-18 12:00:00,59.41,59.43,58.0,58.01,678700.0,42.5603,42.5747,41.5502,41.5574,678700.0
2008-09-18 13:00:00,58.02,60.63,58.0,59.81,785200.0,41.5646,43.4343,41.5502,42.8469,785200.0
2008-09-18 14:00:00,59.83,60.61,58.99,60.45,923900.0,42.8612,43.42,42.2595,43.3054,923900.0
2008-09-18 15:00:00,60.44,62.75,60.42,61.94,1859000.0,43.2982,44.9531,43.2839,44.3728,1859000.0
2008-09-19 09:30:00,65.54,65.54,62.97,62.97,1126800.0,46.9518,46.9518,45.1107,45.1107,1126800.0
2008-09-19 10:00:00,62.96,63.49,62.11,62.89,672500.0,45.1035,45.4832,44.4946,45.0534,672500.0
2008-09-19 11:00:00,62.92,63.8,62.91,63.63,501300.0,45.0748,45.7053,45.0677,45.5835,501300.0
2008-09-19 12:00:00,63.63,64.36,63.28,63.92,563300.0,45.5835,46.1064,45.3327,45.7912,563300.0
2008-09-19 13:00:00,63.89,64.12,63.38,63.77,263900.0,45.7697,45.9345,45.4044,45.6838,263900.0
2008-09-19 14:00:00,63.74,64.39,63.28,64.0,291200.0,45.6623,46.1279,45.3327,45.8485,291200.0
2008-09-19 15:00:00,63.99,64.25,63.08,63.44,977600.0,45.8414,46.0276,45.1895,45.4474,977600.0
2008-09-22 09:30:00,63.06,63.67,62.6,63.04,250500.0,45.1751,45.6121,44.8456,45.1608,250500.0
2008-09-22 10:00:00,63.04,64.15,62.85,63.79,526000.0,45.1608,45.956,45.0247,45.6981,526000.0
2008-09-22 11:00:00,63.79,64.05,63.51,63.75,530200.0,45.6981,45.8844,45.4975,45.6694,530200.0
2008-09-22 12:00:00,63.75,64.1,63.22,63.95,228300.0,45.6694,45.9202,45.2898,45.8127,228300.0
2008-09-22 13:00:00,63.94,64.14,63.16,64.13,254300.0,45.8056,45.9488,45.2468,45.9417,254300.0
2008-09-22 14:00:00,64.09,64.22,63.46,63.64,305600.0,45.913,46.0061,45.4617,45.5906,305600.0
2008-09-22 15:00:00,63.62,64.02,62.82,63.1,966000.0,45.5763,45.8629,45.0032,45.2038,966000.0
2008-09-23 09:30:00,62.5,63.85,62.23,63.42,333100.0,44.774,45.7411,44.5805,45.433,333100.0
2008-09-23 10:00:00,63.35,63.99,62.81,63.19,332400.0,45.3829,45.8414,44.996,45.2683,332400.0
2008-09-23 11:00:00,63.19,63.28,62.4,62.53,379400.0,45.2683,45.3327,44.7023,44.7955,379400.0
2008-09-23 12:00:00,62.43,62.56,61.16,61.19,402400.0,44.7238,44.8169,43.814,43.8355,402400.0
2008-09-23 13:00:00,61.19,61.21,59.98,60.43,588400.0,43.8355,43.8498,42.9687,43.291,588400.0
2008-09-23 14:00:00,60.44,61.94,60.06,61.55,555300.0,43.2982,44.3728,43.026,44.0934,555300.0
2008-09-23 15:00:00,61.53,62.01,60.56,60.91,702600.0,44.0791,44.4229,43.3842,43.6349,702600.0
2008-09-24 09:30:00,61.05,61.65,60.67,61.54,221200.0,43.7352,44.165,43.463,44.0862,221200.0
2008-09-24 10:00:00,61.54,61.8,60.53,61.01,383200.0,44.0862,44.2725,43.3627,43.7066,383200.0
2008-09-24 11:00:00,61.01,61.03,59.81,60.27,322300.0,43.7066,43.7209,42.8469,43.1764,322300.0
2008-09-24 12:00:00,60.26,60.39,59.5,59.59,325400.0,43.1693,43.2624,42.6248,42.6893,325400.0
2008-09-24 13:00:00,59.58,60.25,59.51,59.52,442000.0,42.6821,43.1621,42.632,42.6391,442000.0
2008-09-24 14:00:00,59.55,59.87,59.4,59.41,472700.0,42.6606,42.8899,42.5532,42.5603,472700.0
2008-09-24 15:00:00,59.42,59.68,58.65,59.23,940300.0,42.5675,42.7538,42.0159,42.4314,940300.0
2008-09-25 09:30:00,59.69,59.77,58.11,58.29,622600.0,42.7609,42.8182,41.629,41.758,622600.0
2008-09-25 10:00:00,58.26,58.71,57.5,57.7,1216000.0,41.7365,42.0589,41.192,41.3353,1216000.0
2008-09-25 11:00:00,57.7,58.69,57.53,58.58,1009700.0,41.3353,42.0445,41.2135,41.9657,1009700.0
2008-09-25 12:00:00,58.58,58.91,58.14,58.14,677500.0,41.9657,42.2021,41.6505,41.6505,677500.0
2008-09-25 13:00:00,58.17,58.96,57.99,58.46,741100.0,41.672,42.238,41.5431,41.8798,741100.0
2008-09-25 14:00:00,58.46,58.5,57.51,57.92,739700.0,41.8798,41.9084,41.1992,41.4929,739700.0
2008-09-25 15:00:00,57.91,58.38,57.52,57.82,1196400.0,41.4858,41.8225,41.2064,41.4213,1196400.0
2008-09-26 09:30:00,56.69,56.97,55.48,55.59,705100.0,40.8173,41.0189,39.9461,40.0253,705100.0
2008-09-26 10:00:00,55.58,56.26,55.46,55.69,775600.0,40.0181,40.5077,39.9317,40.0973,775600.0
2008-09-26 11:00:00,55.71,55.95,54.63,54.73,729500.0,40.1117,40.2845,39.3341,39.4061,729500.0
2008-09-26 12:00:00,54.73,55.16,54.5,55.05,495800.0,39.4061,39.7157,39.2405,39.6365,495800.0
2008-09-26 13:00:00,55.07,55.61,54.84,55.38,516800.0,39.6509,40.0397,39.4853,39.8741,516800.0
2008-09-26 14:00:00,55.37,55.51,54.84,54.85,615000.0,39.8669,39.9677,39.4853,39.4925,615000.0
2008-09-26 15:00:00,54.86,55.74,54.58,55.41,1259500.0,39.4997,40.1333,39.2981,39.8957,1259500.0
2008-09-29 09:30:00,54.15,54.24,51.26,51.29,913000.0,38.9885,39.0533,36.9076,36.9292,913000.0
2008-09-29 10:00:00,51.29,51.48,50.11,50.24,2096500.0,36.9292,37.066,36.0796,36.1732,2096500.0
2008-09-29 11:00:00,50.21,50.65,49.79,50.19,1400600.0,36.1516,36.4684,35.8492,36.1372,1400600.0
2008-09-29 12:00:00,50.19,50.6,49.96,49.96,827600.0,36.1372,36.4324,35.9716,35.9716,827600.0
2008-09-29 13:00:00,49.96,50.13,46.77,47.66,1735400.0,35.9716,36.094,33.6748,34.3156,1735400.0
2008-09-29 14:00:00,47.68,49.28,47.41,47.53,1891000.0,34.33,35.482,34.1356,34.222,1891000.0
2008-09-29 15:00:00,47.53,48.07,46.18,47.94,1665100.0,34.222,34.6108,33.25,34.5172,1665100.0
2008-09-30 09:30:00,49.17,49.29,47.22,47.34,967100.0,35.4028,35.4892,33.9988,34.0852,967100.0
2008-09-30 10:00:00,47.35,48.63,47.27,48.21,1751500.0,34.0924,35.014,34.0348,34.7116,1751500.0
2008-09-30 11:00:00,48.19,48.75,48.0,48.68,1074000.0,34.6972,35.1004,34.5604,35.05,1074000.0
2008-09-30 12:00:00,48.69,48.74,47.48,47.69,743000.0,35.0572,35.0932,34.186,34.3372,743000.0
2008-09-30 13:00:00,47.69,48.9,47.29,48.77,961400.0,34.3372,35.2084,34.0492,35.1148,961400.0
2008-09-30 14:00:00,48.79,49.44,48.67,49.21,717200.0,35.1292,35.5972,35.0428,35.4316,717200.0
2008-09-30 15:00:00,49.21,49.57,48.75,49.55,1389100.0,35.4316,35.6908,35.1004,35.6764,1389100.0
2008-10-01 09:30:00,49.49,49.49,48.05,48.24,463600.0,35.6332,35.6332,34.5964,34.7332,463600.0
2008-10-01 10:00:00,48.21,48.23,46.05,46.2,1028500.0,34.7116,34.726,33.1564,33.2644,1028500.0
2008-10-01 11:00:00,46.21,47.69,46.08,47.48,1080100.0,33.2716,34.3372,33.178,34.186,1080100.0
2008-10-01 12:00:00,47.47,48.57,47.39,48.44,777300.0,34.1788,34.9708,34.1212,34.8772,777300.0
2008-10-01 13:00:00,48.44,48.45,46.99,47.03,1061200.0,34.8772,34.8844,33.8332,33.862,1061200.0
2008-10-01 14:00:00,47.03,47.64,46.86,47.01,833600.0,33.862,34.3012,33.7396,33.8476,833600.0
2008-10-01 15:00:00,46.99,47.12,46.0,46.3,1470900.0,33.8332,33.9268,33.1204,33.3364,1470900.0
2008-10-02 09:30:00,45.8,45.96,40.56,42.48,3327800.0,32.9764,33.0916,29.2036,30.586,3327800.0
2008-10-02 10:00:00,42.43,42.71,40.65,40.69,2059300.0,30.55,30.7516,29.2684,29.2972,2059300.0
2008-10-02 11:00:00,40.68,41.7,39.25,41.59,2950200.0,29.29,30.0244,28.2603,29.9452,2950200.0
2008-10-02 12:00:00,41.56,42.18,41.34,41.84,1335800.0,29.9236,30.37,29.7652,30.1252,1335800.0
2008-10-02 13:00:00,41.85,41.85,40.26,40.85,1431300.0,30.1324,30.1324,28.9876,29.4124,1431300.0
2008-10-02 14:00:00,40.85,40.98,39.05,39.94,2082700.0,29.4124,29.506,28.1163,28.7571,2082700.0
2008-10-02 15:00:00,39.97,39.97,38.9,39.72,3108100.0,28.7787,28.7787,28.0083,28.5987,3108100.0
2008-10-03 09:30:00,40.32,42.44,40.32,42.14,2196000.0,29.0308,30.5572,29.0308,30.3412,2196000.0
2008-10-03 10:00:00,42.14,42.28,41.08,42.21,1878500.0,30.3412,30.442,29.578,30.3916,1878500.0
2008-10-03 11:00:00,42.23,42.86,41.82,42.07,1445300.0,30.406,30.8596,30.1108,30.2908,1445300.0
2008-10-03 12:00:00,42.08,42.19,41.33,41.47,1666400.0,30.298,30.3772,29.758,29.8588,1666400.0
2008-10-03 13:00:00,41.46,41.75,39.9,40.33,2335900.0,29.8516,30.0604,28.7283,29.038,2335900.0
2008-10-03 14:00:00,40.33,40.55,39.72,40.52,2156800.0,29.038,29.1964,28.5987,29.1748,2156800.0
2008-10-03 15:00:00,40.51,40.6,38.56,38.86,2728800.0,29.1676,29.2324,27.7635,27.9795,2728800.0
2008-10-06 09:30:00,37.81,38.18,36.58,37.0,1236300.0,27.2235,27.4899,26.3379,26.6403,1236300.0
2008-10-06 10:00:00,37.0,37.3,34.17,36.15,2401900.0,26.6403,26.8563,24.6027,26.0283,2401900.0
2008-10-06 11:00:00,36.14,37.06,35.37,35.91,1910400.0,26.0211,26.6835,25.4667,25.8555,1910400.0
2008-10-06 12:00:00,35.87,36.43,35.18,35.19,1082200.0,25.8267,26.2299,25.3299,25.3371,1082200.0
2008-10-06 13:00:00,35.21,36.1,35.01,35.52,1355200.0,25.3515,25.9923,25.2075,25.5747,1355200.0
2008-10-06 14:00:00,35.51,35.96,34.0,35.35,1892700.0,25.5675,25.8915,24.4803,25.4523,1892700.0
2008-10-06 15:00:00,35.35,37.5,34.9,37.02,3223000.0,25.4523,27.0003,25.1283,26.6547,3223000.0
2008-10-07 09:30:00,38.55,39.6,36.68,37.97,1854700.0,27.7563,28.5123,26.4099,27.3387,1854700.0
2008-10-07 10:00:00,38.02,38.92,37.34,37.93,1464200.0,27.3747,28.0227,26.8851,27.3099,1464200.0
2008-10-07 11:00:00,37.95,38.07,36.29,36.93,1697400.0,27.3243,27.4107,26.1291,26.5899,1697400.0
2008-10-07 12:00:00,36.96,37.05,36.03,36.7,1325200.0,26.6115,26.6763,25.9419,26.4243,1325200.0
2008-10-07 13:00:00,36.7,36.99,35.0,35.17,1685000.0,26.4243,26.6331,25.2003,25.3227,1685000.0
2008-10-07 14:00:00,35.15,36.39,35.05,35.71,1317900.0,25.3083,26.2011,25.2363,25.7115,1317900.0
2008-10-07 15:00:00,35.7,36.06,35.13,36.0,2923300.0,25.7043,25.9635,25.2939,25.9203,2923300.0
2008-10-08 09:30:00,34.86,38.4,34.85,37.76,1837900.0,25.0995,27.6483,25.0923,27.1875,1837900.0
2008-10-08 10:00:00,37.83,38.15,36.1,36.59,2569400.0,27.2379,27.4683,25.9923,26.3451,2569400.0
2008-10-08 11:00:00,36.58,37.39,35.83,36.43,2183000.0,26.3379,26.9211,25.7979,26.2299,2183000.0
2008-10-08 12:00:00,36.43,36.52,35.6,36.06,2556200.0,26.2299,26.2947,25.6323,25.9635,2556200.0
2008-10-08 13:00:00,36.07,38.19,36.05,38.09,1651600.0,25.9707,27.4971,25.9563,27.4251,1651600.0
2008-10-08 14:00:00,38.07,39.12,37.8,38.67,2068000.0,27.4107,28.1667,27.2163,27.8427,2068000.0
2008-10-08 15:00:00,38.68,39.17,37.92,38.2,3681800.0,27.8499,28.2027,27.3027,27.5043,3681800.0
2008-10-09 09:30:00,39.25,40.84,39.02,40.16,1571400.0,28.2603,29.4052,28.0947,28.9155,1571400.0
2008-10-09 10:00:00,40.2,40.89,39.22,39.64,2411000.0,28.9443,29.4412,28.2387,28.5411,2411000.0
2008-10-09 11:00:00,39.68,40.46,39.03,40.11,2033200.0,28.5699,29.1316,28.1019,28.8795,2033200.0
2008-10-09 12:00:00,40.13,40.82,39.92,40.46,1591700.0,28.8939,29.3908,28.7427,29.1316,1591700.0
2008-10-09 13:00:00,40.46,41.29,40.27,40.92,1241400.0,29.1316,29.7292,28.9948,29.4628,1241400.0
2008-10-09 14:00:00,40.9,41.32,40.41,40.5,1209900.0,29.4484,29.7508,29.0956,29.1604,1209900.0
2008-10-09 15:00:00,40.51,40.58,38.16,39.0,4787500.0,29.1676,29.218,27.4755,28.0803,4787500.0
2008-10-10 09:30:00,37.4,40.9,35.1,39.17,1975200.0,26.9283,29.4484,25.2723,28.2027,1975200.0
2008-10-10 10:00:00,39.18,41.25,38.19,38.61,2192400.0,28.2099,29.7004,27.4971,27.7995,2192400.0
2008-10-10 11:00:00,38.62,39.09,36.26,36.7,1222200.0,27.8067,28.1451,26.1075,26.4243,1222200.0
2008-10-10 12:00:00,36.71,37.37,36.0,36.63,1258100.0,26.4315,26.9067,25.9203,26.3739,1258100.0
2008-10-10 13:00:00,36.62,36.63,34.5,34.85,1357200.0,26.3667,26.3739,24.8403,25.0923,1357200.0
2008-10-10 14:00:00,34.83,36.6,34.5,35.25,1984000.0,25.0779,26.3523,24.8403,25.3803,1984000.0
2008-10-10 15:00:00,35.25,39.7,34.81,38.51,3809200.0,25.3803,28.5843,25.0635,27.7275,3809200.0
2008-10-13 09:30:00,40.6,41.8,40.24,40.89,1550800.0,29.2324,30.0964,28.9732,29.4412,1550800.0
2008-10-13 10:00:00,40.89,42.48,40.15,41.91,1431400.0,29.4412,30.586,28.9083,30.1756,1431400.0
2008-10-13 11:00:00,41.88,42.9,41.58,42.4,1042600.0,30.154,30.8884,29.938,30.5284,1042600.0
2008-10-13 12:00:00,42.4,42.74,42.08,42.26,569200.0,30.5284,30.7732,30.298,30.4276,569200.0
2008-10-13 13:00:00,42.26,42.65,41.38,41.67,520700.0,30.4276,30.7084,29.794,30.0028,520700.0
2008-10-13 14:00:00,41.67,42.29,41.02,42.26,791200.0,30.0028,30.4492,29.5348,30.4276,791200.0
2008-10-13 15:00:00,42.25,42.77,41.83,42.68,1720900.0,30.4204,30.7948,30.118,30.73,1720900.0
2008-10-14 09:30:00,44.69,45.35,42.28,42.3,1826400.0,32.1772,32.6524,30.442,30.4564,1826400.0
2008-10-14 10:00:00,42.3,43.28,41.07,42.6,2096600.0,30.4564,31.162,29.5708,30.6724,2096600.0
2008-10-14 11:00:00,42.59,43.93,41.64,43.52,1342400.0,30.6652,31.63,29.9812,31.3348,1342400.0
2008-10-14 12:00:00,43.51,43.59,42.78,42.92,1005300.0,31.3276,31.3852,30.802,30.9028,1005300.0
2008-10-14 13:00:00,42.92,43.14,42.14,42.28,837900.0,30.9028,31.0612,30.3412,30.442,837900.0
2008-10-14 14:00:00,42.29,42.5,40.77,41.13,1215000.0,30.4492,30.6004,29.3548,29.614,1215000.0
2008-10-14 15:00:00,41.14,42.74,40.98,42.0,1902900.0,29.6212,30.7732,29.506,30.2404,1902900.0
2008-10-15 09:30:00,40.25,40.78,38.5,38.83,1032700.0,28.9804,29.362,27.7203,27.9579,1032700.0
2008-10-15 10:00:00,38.82,38.94,37.42,38.02,1803100.0,27.9507,28.0371,26.9427,27.3747,1803100.0
2008-10-15 11:00:00,38.04,39.12,37.96,38.82,1029600.0,27.3891,28.1667,27.3315,27.9507,1029600.0
2008-10-15 12:00:00,38.82,39.19,38.08,38.68,903800.0,27.9507,28.2171,27.4179,27.8499,903800.0
2008-10-15 13:00:00,38.65,38.66,37.62,37.94,1053600.0,27.8283,27.8355,27.0867,27.3171,1053600.0
2008-10-15 14:00:00,37.95,39.25,37.6,38.76,969800.0,27.3243,28.2603,27.0723,27.9075,969800.0
2008-10-15 15:00:00,38.75,39.55,36.82,37.07,1810200.0,27.9003,28.4763,26.5107,26.6907,1810200.0
2008-10-16 09:30:00,37.99,39.0,37.09,37.99,936000.0,27.3531,28.0803,26.7051,27.3531,936000.0
2008-10-16 10:00:00,37.98,37.98,35.39,35.39,1934400.0,27.3459,27.3459,25.4811,25.4811,1934400.0
2008-10-16 11:00:00,35.4,37.22,34.75,36.64,1406200.0,25.4883,26.7987,25.0203,26.3811,1406200.0
2008-10-16 12:00:00,36.64,37.94,35.92,36.36,896700.0,26.3811,27.3171,25.8627,26.1795,896700.0
2008-10-16 13:00:00,36.35,37.5,36.07,37.17,724000.0,26.1723,27.0003,25.9707,26.7627,724000.0
2008-10-16 14:00:00,37.16,37.95,36.02,37.42,883800.0,26.7555,27.3243,25.9347,26.9427,883800.0
2008-10-16 15:00:00,37.35,39.06,37.33,38.83,1763800.0,26.8923,28.1235,26.8779,27.9579,1763800.0
2008-10-17 09:30:00,38.2,38.4,37.05,38.22,1045200.0,27.5043,27.6483,26.6763,27.5187,1045200.0
2008-10-17 10:00:00,38.25,38.86,37.19,38.78,1250600.0,27.5403,27.9795,26.7771,27.9219,1250600.0
2008-10-17 11:00:00,38.8,39.58,38.46,38.97,821500.0,27.9363,28.4979,27.6915,28.0587,821500.0
2008-10-17 12:00:00,38.94,40.77,38.85,40.35,713000.0,28.0371,29.3548,27.9723,29.0524,713000.0
2008-10-17 13:00:00,40.35,41.15,40.11,40.33,1250900.0,29.0524,29.6284,28.8795,29.038,1250900.0
2008-10-17 14:00:00,40.36,40.65,39.07,39.59,1065600.0,29.0596,29.2684,28.1307,28.5051,1065600.0
2008-10-17 15:00:00,39.6,40.02,39.0,39.38,2114000.0,28.5123,28.8147,28.0803,28.3539,2114000.0
2008-10-20 09:30:00,39.94,40.43,39.35,40.14,722200.0,28.7571,29.11,28.3323,28.9011,722200.0
2008-10-20 10:00:00,40.16,40.64,38.23,38.5,1180200.0,28.9155,29.2612,27.5259,27.7203,1180200.0
2008-10-20 11:00:00,38.48,38.5,37.12,37.28,1517100.0,27.7059,27.7203,26.7267,26.8419,1517100.0
2008-10-20 12:00:00,37.29,37.82,36.73,36.84,1110700.0,26.8491,27.2307,26.4459,26.5251,1110700.0
2008-10-20 13:00:00,36.83,37.11,36.25,36.8,1170700.0,26.5179,26.7195,26.1003,26.4963,1170700.0
2008-10-20 14:00:00,36.76,37.45,36.75,37.08,1199600.0,26.4675,26.9643,26.4603,26.6979,1199600.0
2008-10-20 15:00:00,37.08,38.76,37.0,38.65,2186500.0,26.6979,27.9075,26.6403,27.8283,2186500.0
2008-10-21 09:30:00,37.16,38.52,37.16,38.23,614000.0,26.7555,27.7347,26.7555,27.5259,614000.0
2008-10-21 10:00:00,38.25,39.48,37.95,38.06,983100.0,27.5403,28.4259,27.3243,27.4035,983100.0
2008-10-21 11:00:00,38.06,38.42,37.05,37.08,663900.0,27.4035,27.6627,26.6763,26.6979,663900.0
2008-10-21 12:00:00,37.08,37.92,37.0,37.29,446200.0,26.6979,27.3027,26.6403,26.8491,446200.0
2008-10-21 13:00:00,37.25,38.35,37.19,38.07,665000.0,26.8203,27.6123,26.7771,27.4107,665000.0
2008-10-21 14:00:00,38.07,39.3,37.96,38.82,940600.0,27.4107,28.2963,27.3315,27.9507,940600.0
2008-10-21 15:00:00,38.83,39.18,37.32,37.39,1277700.0,27.9579,28.2099,26.8707,26.9211,1277700.0
2008-10-22 09:30:00,36.24,36.77,34.5,34.58,1318800.0,26.0931,26.4747,24.8403,24.8979,1318800.0
2008-10-22 10:00:00,34.6,35.19,34.25,34.53,1694600.0,24.9123,25.3371,24.6603,24.8619,1694600.0
2008-10-22 11:00:00,34.53,35.07,34.11,35.03,1157900.0,24.8619,25.2507,24.5595,25.2219,1157900.0
2008-10-22 12:00:00,34.99,35.07,34.52,34.78,411300.0,25.1931,25.2507,24.8547,25.0419,411300.0
2008-10-22 13:00:00,34.76,34.79,33.65,34.11,1116200.0,25.0275,25.0491,24.2283,24.5595,1116200.0
2008-10-22 14:00:00,34.09,34.11,33.5,33.72,645000.0,24.5451,24.5595,24.1203,24.2787,645000.0
2008-10-22 15:00:00,33.71,33.97,32.25,33.92,2037500.0,24.2715,24.4587,23.2203,24.4227,2037500.0
2008-10-23 09:30:00,34.38,34.5,31.85,32.37,1221500.0,24.7539,24.8403,22.9323,23.3067,1221500.0
2008-10-23 10:00:00,32.37,33.47,31.57,33.3,1996600.0,23.3067,24.0987,22.7307,23.9763,1996600.0
2008-10-23 11:00:00,33.29,33.43,32.1,32.22,1034700.0,23.9691,24.0699,23.1123,23.1987,1034700.0
2008-10-23 12:00:00,32.28,32.29,30.78,30.93,1400700.0,23.2419,23.2491,22.1619,22.2699,1400700.0
2008-10-23 13:00:00,30.92,31.66,30.62,31.37,1143000.0,22.2627,22.7955,22.0467,22.5867,1143000.0
2008-10-23 14:00:00,31.36,31.47,30.37,30.84,1247300.0,22.5795,22.6587,21.8667,22.2051,1247300.0
2008-10-23 15:00:00,30.86,32.37,30.65,32.33,1968200.0,22.2195,23.3067,22.0683,23.2779,1968200.0
2008-10-24 09:30:00,28.96,30.49,28.5,30.08,1097600.0,20.8515,21.9531,20.5202,21.6579,1097600.0
2008-10-24 10:00:00,30.1,31.42,29.7,31.06,1459000.0,21.6723,22.6227,21.3843,22.3635,1459000.0
2008-10-24 11:00:00,31.07,31.61,30.47,30.98,854000.0,22.3707,22.7595,21.9387,22.3059,854000.0
2008-10-24 12:00:00,30.95,31.18,30.08,30.33,802400.0,22.2843,22.4499,21.6579,21.8379,802400.0
2008-10-24 13:00:00,30.32,30.6,29.28,29.4,1129300.0,21.8307,22.0323,21.0819,21.1683,1129300.0
2008-10-24 14:00:00,29.36,30.96,29.25,30.83,1121400.0,21.1395,22.2915,21.0603,22.1979,1121400.0
2008-10-24 15:00:00,30.83,31.28,29.97,30.43,1870800.0,22.1979,22.5219,21.5787,21.9099,1870800.0
2008-10-27 09:30:00,30.0,30.46,29.11,30.24,618700.0,21.6003,21.9315,20.9595,21.7731,618700.0
2008-10-27 10:00:00,30.26,30.74,29.37,30.1,969000.0,21.7875,22.1331,21.1467,21.6723,969000.0
2008-10-27 11:00:00,30.09,30.75,29.92,30.61,660900.0,21.6651,22.1403,21.5427,22.0395,660900.0
2008-10-27 12:00:00,30.63,31.69,30.6,31.6,752200.0,22.0539,22.8171,22.0323,22.7523,752200.0
2008-10-27 13:00:00,31.62,31.93,31.17,31.45,505800.0,22.7667,22.9899,22.4427,22.6443,505800.0
2008-10-27 14:00:00,31.47,31.6,30.21,30.23,836500.0,22.6587,22.7523,21.7515,21.7659,836500.0
2008-10-27 15:00:00,30.25,31.26,29.77,29.88,1251400.0,21.7803,22.5075,21.4347,21.5139,1251400.0
2008-10-28 09:30:00,31.37,31.96,31.1,31.22,622500.0,22.5867,23.0115,22.3923,22.4787,622500.0
2008-10-28 10:00:00,31.19,31.38,29.1,29.24,1527500.0,22.4571,22.5939,20.9523,21.0531,1527500.0
2008-10-28 11:00:00,29.25,30.58,29.13,29.87,898600.0,21.0603,22.0179,20.9739,21.5067,898600.0
2008-10-28 12:00:00,29.86,30.95,29.55,30.87,493400.0,21.4995,22.2843,21.2763,22.2267,493400.0
2008-10-28 13:00:00,30.88,31.25,30.15,30.16,417200.0,22.2339,22.5003,21.7083,21.7155,417200.0
2008-10-28 14:00:00,30.16,32.05,30.15,31.9,791000.0,21.7155,23.0763,21.7083,22.9683,791000.0
2008-10-28 15:00:00,31.9,33.27,31.54,33.22,1848400.0,22.9683,23.9547,22.7091,23.9187,1848400.0
2008-10-29 09:30:00,33.52,34.24,33.04,33.56,700300.0,24.1347,24.6531,23.7891,24.1635,700300.0
2008-10-29 10:00:00,33.59,35.29,33.49,34.15,1118400.0,24.1851,25.4091,24.1131,24.5883,1118400.0
2008-10-29 11:00:00,34.15,35.4,34.01,35.37,675300.0,24.5883,25.4883,24.4875,25.4667,675300.0
2008-10-29 12:00:00,35.39,36.04,34.85,35.69,931900.0,25.4811,25.9491,25.0923,25.6971,931900.0
2008-10-29 13:00:00,35.71,36.84,35.54,36.5,1447200.0,25.7115,26.5251,25.5891,26.2803,1447200.0
2008-10-29 14:00:00,36.5,38.41,35.97,38.01,3156900.0,26.2803,27.6555,25.8987,27.3675,3156900.0
2008-10-29 15:00:00,38.01,39.24,35.73,35.85,3203700.0,27.3675,28.2531,25.7259,25.8123,3203700.0
2008-10-30 09:30:00,37.1,38.74,36.35,37.44,563700.0,26.7123,27.8931,26.1723,26.9571,563700.0
2008-10-30 10:00:00,37.42,38.13,36.78,37.19,1114800.0,26.9427,27.4539,26.4819,26.7771,1114800.0
2008-10-30 11:00:00,37.2,37.8,36.8,37.43,884100.0,26.7843,27.2163,26.4963,26.9499,884100.0
2008-10-30 12:00:00,37.4,37.94,37.03,37.48,677900.0,26.9283,27.3171,26.6619,26.9859,677900.0
2008-10-30 13:00:00,37.46,38.16,37.34,37.88,465600.0,26.9715,27.4755,26.8851,27.2739,465600.0
2008-10-30 14:00:00,37.87,38.84,37.81,38.45,766100.0,27.2667,27.9651,27.2235,27.6843,766100.0
2008-10-30 15:00:00,38.44,38.73,37.3,38.53,1717600.0,27.6771,27.8859,26.8563,27.7419,1717600.0
2008-10-31 09:30:00,37.32,38.35,37.04,37.41,535600.0,26.8707,27.6123,26.6691,26.9355,535600.0
2008-10-31 10:00:00,37.41,38.32,37.41,37.75,589900.0,26.9355,27.5907,26.9355,27.1803,589900.0
2008-10-31 11:00:00,37.75,38.68,37.72,38.24,294800.0,27.1803,27.8499,27.1587,27.5331,294800.0
2008-10-31 12:00:00,38.24,38.25,37.52,38.14,379000.0,27.5331,27.5403,27.0147,27.4611,379000.0
2008-10-31 13:00:00,38.16,39.41,38.15,39.11,565500.0,27.4755,28.3755,27.4683,28.1595,565500.0
2008-10-31 14:00:00,39.12,39.48,38.71,39.31,506600.0,28.1667,28.4259,27.8715,28.3035,506600.0
2008-10-31 15:00:00,39.33,39.7,37.78,38.61,1411500.0,28.3179,28.5843,27.2019,27.7995,1411500.0
2008-11-03 09:30:00,38.5,40.17,38.27,39.58,516200.0,27.7203,28.9227,27.5547,28.4979,516200.0
2008-11-03 10:00:00,39.6,40.11,38.65,38.69,792400.0,28.5123,28.8795,27.8283,27.8571,792400.0
2008-11-03 11:00:00,38.69,39.48,38.44,39.2,484300.0,27.8571,28.4259,27.6771,28.2243,484300.0
2008-11-03 12:00:00,39.2,39.4,38.68,38.82,411300.0,28.2243,28.3683,27.8499,27.9507,411300.0
2008-11-03 13:00:00,38.82,39.0,38.53,38.66,314200.0,27.9507,28.0803,27.7419,27.8355,314200.0
2008-11-03 14:00:00,38.68,38.96,38.45,38.63,446100.0,27.8499,28.0515,27.6843,27.8139,446100.0
2008-11-03 15:00:00,38.61,39.22,38.46,38.98,830900.0,27.7995,28.2387,27.6915,28.0659,830900.0
2008-11-04 09:30:00,40.59,41.4,40.46,40.63,740700.0,29.2252,29.8084,29.1316,29.254,740700.0
2008-11-04 10:00:00,40.55,42.24,40.55,42.17,836800.0,29.1964,30.4132,29.1964,30.3628,836800.0
2008-11-04 11:00:00,42.16,42.62,42.06,42.51,755100.0,30.3556,30.6868,30.2836,30.6076,755100.0
2008-11-04 12:00:00,42.51,42.53,41.69,41.78,476200.0,30.6076,30.622,30.0172,30.082,476200.0
2008-11-04 13:00:00,41.77,42.25,41.65,41.96,446800.0,30.0748,30.4204,29.9884,30.2116,446800.0
2008-11-04 14:00:00,41.96,41.96,41.17,41.42,543800.0,30.2116,30.2116,29.6428,29.8228,543800.0
2008-11-04 15:00:00,41.41,42.8,41.24,42.62,1561900.0,29.8156,30.8164,29.6932,30.6868,1561900.0
2008-11-05 09:30:00,41.97,42.2,40.63,40.8,554100.0,30.2188,30.3844,29.254,29.3764,554100.0
2008-11-05 10:00:00,40.79,42.5,40.65,41.83,1068400.0,29.3692,30.6004,29.2684,30.118,1068400.0
2008-11-05 11:00:00,41.83,41.83,41.0,41.26,450000.0,30.118,30.118,29.5204,29.7076,450000.0
2008-11-05 12:00:00,41.28,41.44,40.7,40.98,429400.0,29.722,29.8372,29.3044,29.506,429400.0
2008-11-05 13:00:00,40.98,41.16,40.61,40.81,374100.0,29.506,29.6356,29.2396,29.3836,374100.0
2008-11-05 14:00:00,40.81,41.0,40.35,40.45,524200.0,29.3836,29.5204,29.0524,29.1244,524200.0
2008-11-05 15:00:00,40.46,40.7,39.44,39.62,1360200.0,29.1316,29.3044,28.3971,28.5267,1360200.0
2008-11-06 09:30:00,39.03,39.21,37.8,38.04,518700.0,28.1019,28.2315,27.2163,27.3891,518700.0
2008-11-06 10:00:00,38.08,38.1,36.26,36.36,1041400.0,27.4179,27.4323,26.1075,26.1795,1041400.0
2008-11-06 11:00:00,36.36,36.61,35.94,36.1,809100.0,26.1795,26.3595,25.8771,25.9923,809100.0
2008-11-06 12:00:00,36.08,36.28,35.2,36.16,739800.0,25.9779,26.1219,25.3443,26.0355,739800.0
2008-11-06 13:00:00,36.15,36.25,35.41,35.86,544500.0,26.0283,26.1003,25.4955,25.8195,544500.0
2008-11-06 14:00:00,35.84,37.21,35.83,36.7,683800.0,25.8051,26.7915,25.7979,26.4243,683800.0
2008-11-06 15:00:00,36.68,36.9,35.67,35.77,1229100.0,26.4099,26.5683,25.6827,25.7547,1229100.0
2008-11-07 09:30:00,36.87,36.87,35.51,36.17,425800.0,26.5467,26.5467,25.5675,26.0427,425800.0
2008-11-07 10:00:00,36.17,37.7,36.16,37.31,895900.0,26.0427,27.1443,26.0355,26.8635,895900.0
2008-11-07 11:00:00,37.3,37.79,37.02,37.49,700200.0,26.8563,27.2091,26.6547,26.9931,700200.0
2008-11-07 12:00:00,37.5,37.71,37.0,37.62,388100.0,27.0003,27.1515,26.6403,27.0867,388100.0
2008-11-07 13:00:00,37.64,37.77,37.06,37.44,366400.0,27.1011,27.1947,26.6835,26.9571,366400.0
2008-11-07 14:00:00,37.44,37.86,37.09,37.09,413000.0,26.9571,27.2595,26.7051,26.7051,413000.0
2008-11-07 15:00:00,37.13,37.47,36.41,37.17,1453100.0,26.7339,26.9787,26.2155,26.7627,1453100.0
2008-11-10 09:30:00,39.0,39.44,37.83,37.92,857700.0,28.0803,28.3971,27.2379,27.3027,857700.0
2008-11-10 10:00:00,37.95,38.2,37.4,37.64,934500.0,27.3243,27.5043,26.9283,27.1011,934500.0
2008-11-10 11:00:00,37.62,37.63,36.67,36.79,469400.0,27.0867,27.0939,26.4027,26.4891,469400.0
2008-11-10 12:00:00,36.79,36.95,36.03,36.05,422100.0,26.4891,26.6043,25.9419,25.9563,422100.0
2008-11-10 13:00:00,36.04,37.07,36.03,36.99,276900.0,25.9491,26.6907,25.9419,26.6331,276900.0
2008-11-10 14:00:00,37.0,37.25,36.52,36.7,430300.0,26.6403,26.8203,26.2947,26.4243,430300.0
2008-11-10 15:00:00,36.69,36.95,36.27,36.91,1049600.0,26.4171,26.6043,26.1147,26.5755,1049600.0
2008-11-11 09:30:00,35.73,35.92,34.5,34.56,701400.0,25.7259,25.8627,24.8403,24.8835,701400.0
2008-11-11 10:00:00,34.56,35.5,34.43,34.62,571700.0,24.8835,25.5603,24.7899,24.9267,571700.0
2008-11-11 11:00:00,34.61,34.88,34.21,34.38,529400.0,24.9195,25.1139,24.6315,24.7539,529400.0
2008-11-11 12:00:00,34.38,34.59,34.07,34.4,410700.0,24.7539,24.9051,24.5307,24.7683,410700.0
2008-11-11 13:00:00,34.41,34.55,33.55,34.52,610000.0,24.7755,24.8763,24.1563,24.8547,610000.0
2008-11-11 14:00:00,34.48,35.81,34.19,34.53,1009400.0,24.8259,25.7835,24.6171,24.8619,1009400.0
2008-11-11 15:00:00,34.5,35.23,34.32,35.16,1321700.0,24.8403,25.3659,24.7107,25.3155,1321700.0
2008-11-12 09:30:00,34.37,34.37,33.66,33.94,660100.0,24.7467,24.7467,24.2355,24.4371,660100.0
2008-11-12 10:00:00,33.95,34.43,33.53,33.78,810700.0,24.4443,24.7899,24.1419,24.3219,810700.0
2008-11-12 11:00:00,33.75,33.76,33.2,33.57,723500.0,24.3003,24.3075,23.9043,24.1707,723500.0
2008-11-12 12:00:00,33.56,33.71,33.05,33.18,374100.0,24.1635,24.2715,23.7963,23.8899,374100.0
2008-11-12 13:00:00,33.18,33.29,32.53,32.65,526800.0,23.8899,23.9691,23.4219,23.5083,526800.0
2008-11-12 14:00:00,32.65,32.94,32.41,32.45,745500.0,23.5083,23.7171,23.3355,23.3643,745500.0
2008-11-12 15:00:00,32.45,33.09,32.31,32.73,1413200.0,23.3643,23.8251,23.2635,23.5659,1413200.0
2008-11-13 09:30:00,33.0,33.7,31.81,31.85,666800.0,23.7603,24.2643,22.9035,22.9323,666800.0
2008-11-13 10:00:00,31.85,32.79,31.78,32.37,938700.0,22.9323,23.6091,22.8819,23.3067,938700.0
2008-11-13 11:00:00,32.39,33.02,31.76,32.9,632400.0,23.3211,23.7747,22.8675,23.6883,632400.0
2008-11-13 12:00:00,32.9,33.1,30.84,30.84,665300.0,23.6883,23.8323,22.2051,22.2051,665300.0
2008-11-13 13:00:00,30.87,34.24,30.62,33.67,1566500.0,22.2267,24.6531,22.0467,24.2427,1566500.0
2008-11-13 14:00:00,33.63,34.58,33.24,34.05,1737600.0,24.2139,24.8979,23.9331,24.5163,1737600.0
2008-11-13 15:00:00,34.04,35.82,33.06,35.61,2230000.0,24.5091,25.7907,23.8035,25.6395,2230000.0
2008-11-14 09:30:00,34.97,35.97,34.5,35.97,532200.0,25.1787,25.8987,24.8403,25.8987,532200.0
2008-11-14 10:00:00,35.93,36.0,34.18,35.14,1245600.0,25.8699,25.9203,24.6099,25.3011,1245600.0
2008-11-14 11:00:00,35.12,35.27,34.21,34.31,610100.0,25.2867,25.3947,24.6315,24.7035,610100.0
2008-11-14 12:00:00,34.27,34.8,33.92,34.32,486900.0,24.6747,25.0563,24.4227,24.7107,486900.0
2008-11-14 13:00:00,34.27,34.48,33.64,34.16,634400.0,24.6747,24.8259,24.2211,24.5955,634400.0
2008-11-14 14:00:00,34.15,35.5,33.93,35.47,811000.0,24.5883,25.5603,24.4299,25.5387,811000.0
2008-11-14 15:00:00,35.45,35.71,33.7,33.71,1525300.0,25.5243,25.7115,24.2643,24.2715,1525300.0
2008-11-17 09:30:00,32.93,33.65,32.4,33.04,430000.0,23.7099,24.2283,23.3283,23.7891,430000.0
2008-11-17 10:00:00,33.06,33.3,32.6,32.64,623200.0,23.8035,23.9763,23.4723,23.5011,623200.0
2008-11-17 11:00:00,32.65,33.89,32.65,33.77,523400.0,23.5083,24.4011,23.5083,24.3147,523400.0
2008-11-17 12:00:00,33.76,34.17,33.45,33.51,585100.0,24.3075,24.6027,24.0843,24.1275,585100.0
2008-11-17 13:00:00,33.53,33.56,32.95,33.41,327200.0,24.1419,24.1635,23.7243,24.0555,327200.0
2008-11-17 14:00:00,33.39,33.84,33.0,33.4,465400.0,24.0411,24.3651,23.7603,24.0483,465400.0
2008-11-17 15:00:00,33.38,33.79,32.65,32.69,927900.0,24.0339,24.3291,23.5083,23.5371,927900.0
2008-11-18 09:30:00,32.59,33.54,32.59,33.45,393800.0,23.4651,24.1491,23.4651,24.0843,393800.0
2008-11-18 10:00:00,33.45,33.95,33.05,33.54,607300.0,24.0843,24.4443,23.7963,24.1491,607300.0
2008-11-18 11:00:00,33.53,34.26,33.1,34.15,535900.0,24.1419,24.6675,23.8323,24.5883,535900.0
2008-11-18 12:00:00,34.15,34.15,33.43,33.58,518300.0,24.5883,24.5883,24.0699,24.1779,518300.0
2008-11-18 13:00:00,33.56,33.6,32.59,33.15,773500.0,24.1635,24.1923,23.4651,23.8683,773500.0
2008-11-18 14:00:00,33.12,33.38,32.5,32.92,652800.0,23.8467,24.0339,23.4003,23.7027,652800.0
2008-11-18 15:00:00,32.89,33.72,32.61,33.62,1306900.0,23.6811,24.2787,23.4795,24.2067,1306900.0
2008-11-19 09:30:00,33.16,34.0,33.03,33.13,467100.0,23.8755,24.4803,23.7819,23.8539,467100.0
2008-11-19 10:00:00,33.12,33.74,32.0,32.0,783200.0,23.8467,24.2931,23.0403,23.0403,783200.0
2008-11-19 11:00:00,32.01,32.48,31.66,32.28,521400.0,23.0475,23.3859,22.7955,23.2419,521400.0
2008-11-19 12:00:00,32.28,32.67,31.96,32.23,522000.0,23.2419,23.5227,23.0115,23.2059,522000.0
2008-11-19 13:00:00,32.25,32.65,31.77,32.32,386900.0,23.2203,23.5083,22.8747,23.2707,386900.0
2008-11-19 14:00:00,32.3,32.42,31.62,32.14,613900.0,23.2563,23.3427,22.7667,23.1411,613900.0
2008-11-19 15:00:00,32.14,32.38,31.02,31.14,1268800.0,23.1411,23.3139,22.3347,22.4211,1268800.0
2008-11-20 09:30:00,30.71,30.85,29.81,29.9,919700.0,22.1115,22.2123,21.4635,21.5283,919700.0
2008-11-20 10:00:00,29.87,30.9,29.35,30.45,1473600.0,21.5067,22.2483,21.1323,21.9243,1473600.0
2008-11-20 11:00:00,30.48,31.18,29.83,29.9,1058000.0,21.9459,22.4499,21.4779,21.5283,1058000.0
2008-11-20 12:00:00,29.89,31.82,29.76,31.23,1021800.0,21.5211,22.9107,21.4275,22.4859,1021800.0
2008-11-20 13:00:00,31.22,31.25,30.31,30.84,780800.0,22.4787,22.5003,21.8235,22.2051,780800.0
2008-11-20 14:00:00,30.83,30.93,29.41,29.64,648900.0,22.1979,22.2699,21.1755,21.3411,648900.0
2008-11-20 15:00:00,29.62,30.0,28.58,28.76,2164900.0,21.3267,21.6003,20.5778,20.7075,2164900.0
2008-11-21 09:30:00,29.95,30.24,29.29,29.73,1004400.0,21.5643,21.7731,21.0891,21.4059,1004400.0
2008-11-21 10:00:00,29.72,30.44,29.25,29.35,1780400.0,21.3987,21.9171,21.0603,21.1323,1780400.0
2008-11-21 11:00:00,29.36,30.04,29.0,29.31,917500.0,21.1395,21.6291,20.8803,21.1035,917500.0
2008-11-21 12:00:00,29.31,29.76,29.09,29.4,613500.0,21.1035,21.4275,20.9451,21.1683,613500.0
2008-11-21 13:00:00,29.47,29.54,28.67,28.69,565100.0,21.2187,21.2691,20.6426,20.657,565100.0
2008-11-21 14:00:00,28.7,29.15,28.57,28.87,1201000.0,20.6642,20.9883,20.5706,20.7867,1201000.0
2008-11-21 15:00:00,28.85,31.3,28.84,31.05,2474100.0,20.7723,22.5363,20.7651,22.3563,2474100.0
2008-11-24 09:30:00,31.88,31.97,31.2,31.57,578900.0,22.9539,23.0187,22.4643,22.7307,578900.0
2008-11-24 10:00:00,31.56,32.97,31.56,32.94,1021300.0,22.7235,23.7387,22.7235,23.7171,1021300.0
2008-11-24 11:00:00,32.94,33.17,32.56,33.06,567200.0,23.7171,23.8827,23.4435,23.8035,567200.0
2008-11-24 12:00:00,33.04,33.1,31.56,32.33,611300.0,23.7891,23.8323,22.7235,23.2779,611300.0
2008-11-24 13:00:00,32.34,32.95,32.21,32.94,547700.0,23.2851,23.7243,23.1915,23.7171,547700.0
2008-11-24 14:00:00,32.94,33.4,32.5,32.9,761200.0,23.7171,24.0483,23.4003,23.6883,761200.0
2008-11-24 15:00:00,32.89,34.05,32.73,33.18,1597100.0,23.6811,24.5163,23.5659,23.8899,1597100.0
2008-11-25 09:30:00,34.45,34.92,33.09,33.18,644500.0,24.8043,25.1427,23.8251,23.8899,644500.0
2008-11-25 10:00:00,33.18,33.73,32.27,32.43,935300.0,23.8899,24.2859,23.2347,23.3499,935300.0
2008-11-25 11:00:00,32.45,32.99,31.73,32.74,704800.0,23.3643,23.7531,22.8459,23.5731,704800.0
2008-11-25 12:00:00,32.74,32.83,31.5,31.9,726100.0,23.5731,23.6379,22.6803,22.9683,726100.0
2008-11-25 13:00:00,31.92,32.94,31.9,32.16,623300.0,22.9827,23.7171,22.9683,23.1555,623300.0
2008-11-25 14:00:00,32.15,32.75,31.63,32.67,607500.0,23.1483,23.5803,22.7739,23.5227,607500.0
2008-11-25 15:00:00,32.66,33.47,32.48,33.19,1753500.0,23.5155,24.0987,23.3859,23.8971,1753500.0
2008-11-26 09:30:00,29.72,30.93,28.87,29.4,2575200.0,21.3987,22.2699,20.7867,21.1683,2575200.0
2008-11-26 10:00:00,29.42,30.44,29.38,29.96,2752700.0,21.1827,21.9171,21.1539,21.5715,2752700.0
2008-11-26 11:00:00,29.95,32.36,29.9,32.13,3037400.0,21.5643,23.2995,21.5283,23.1339,3037400.0
2008-11-26 12:00:00,32.13,34.0,32.02,33.43,1985500.0,23.1339,24.4803,23.0547,24.0699,1985500.0
2008-11-26 13:00:00,33.42,33.79,32.52,32.69,1110200.0,24.0627,24.3291,23.4147,23.5371,1110200.0
2008-11-26 14:00:00,32.68,34.34,32.37,34.02,1332400.0,23.5299,24.7251,23.3067,24.4947,1332400.0
2008-11-26 15:00:00,34.04,36.0,33.92,35.62,2673600.0,24.5091,25.9203,24.4227,25.6467,2673600.0
2008-11-28 09:30:00,35.55,36.32,35.16,36.11,551100.0,25.5963,26.1507,25.3155,25.9995,551100.0
2008-11-28 10:00:00,36.1,36.62,35.03,35.15,1137700.0,25.9923,26.3667,25.2219,25.3083,1137700.0
2008-11-28 11:00:00,35.15,35.17,34.19,34.55,803500.0,25.3083,25.3227,24.6171,24.8763,803500.0
2008-11-28 12:00:00,34.55,35.0,34.32,34.95,755300.0,24.8763,25.2003,24.7107,25.1643,755300.0
2008-11-28 13:00:00,34.96,34.98,34.81,34.91,294000.0,25.1715,25.1859,25.0635,25.1355,294000.0
2008-11-28 14:00:00,34.91,34.91,34.91,34.91,0.0,25.1355,25.1355,25.1355,25.1355,0.0
2008-11-28 15:00:00,34.91,34.91,34.91,34.91,100.0,25.1355,25.1355,25.1355,25.1355,100.0
2008-12-01 09:30:00,33.8,33.98,31.54,31.61,894000.0,24.3363,24.4659,22.7091,22.7595,894000.0
2008-12-01 10:00:00,31.62,31.9,30.87,31.07,1499500.0,22.7667,22.9683,22.2267,22.3707,1499500.0
2008-12-01 11:00:00,31.08,31.8,30.94,31.39,835000.0,22.3779,22.8963,22.2771,22.6011,835000.0
2008-12-01 12:00:00,31.38,31.69,31.11,31.22,488300.0,22.5939,22.8171,22.3995,22.4787,488300.0
2008-12-01 13:00:00,31.21,31.6,31.03,31.42,575300.0,22.4715,22.7523,22.3419,22.6227,575300.0
2008-12-01 14:00:00,31.41,31.5,31.04,31.17,811700.0,22.6155,22.6803,22.3491,22.4427,811700.0
2008-12-01 15:00:00,31.17,31.26,30.14,30.34,1993100.0,22.4427,22.5075,21.7011,21.8451,1993100.0
2008-12-02 09:30:00,31.59,32.47,31.22,31.58,787500.0,22.7451,23.3787,22.4787,22.7379,787500.0
2008-12-02 10:00:00,31.6,32.37,31.36,31.44,843800.0,22.7523,23.3067,22.5795,22.6371,843800.0
2008-12-02 11:00:00,31.45,31.94,31.18,31.5,636900.0,22.6443,22.9971,22.4499,22.6803,636900.0
2008-12-02 12:00:00,31.51,32.29,31.5,31.97,455700.0,22.6875,23.2491,22.6803,23.0187,455700.0
2008-12-02 13:00:00,31.97,31.97,31.26,31.3,507500.0,23.0187,23.0187,22.5075,22.5363,507500.0
2008-12-02 14:00:00,31.3,31.47,30.59,31.4,661500.0,22.5363,22.6587,22.0251,22.6083,661500.0
2008-12-02 15:00:00,31.4,31.9,30.92,31.89,1388500.0,22.6083,22.9683,22.2627,22.9611,1388500.0
2008-12-03 09:30:00,30.44,31.7,30.44,31.37,608500.0,21.9171,22.8243,21.9171,22.5867,608500.0
2008-12-03 10:00:00,31.36,33.25,31.0,33.22,1073700.0,22.5795,23.9403,22.3203,23.9187,1073700.0
2008-12-03 11:00:00,33.22,34.28,33.0,34.21,1061700.0,23.9187,24.6819,23.7603,24.6315,1061700.0
2008-12-03 12:00:00,34.21,34.26,33.04,33.14,706300.0,24.6315,24.6675,23.7891,23.8611,706300.0
2008-12-03 13:00:00,33.14,33.21,32.26,32.4,774200.0,23.8611,23.9115,23.2275,23.3283,774200.0
2008-12-03 14:00:00,32.4,33.87,32.33,33.43,927000.0,23.3283,24.3867,23.2779,24.0699,927000.0
2008-12-03 15:00:00,33.42,33.81,33.04,33.67,1296900.0,24.0627,24.3435,23.7891,24.2427,1296900.0
2008-12-04 09:30:00,33.1,33.56,32.66,33.18,469900.0,23.8323,24.1635,23.5155,23.8899,469900.0
2008-12-04 10:00:00,33.16,33.19,32.27,33.05,812700.0,23.8755,23.8971,23.2347,23.7963,812700.0
2008-12-04 11:00:00,33.03,33.09,32.35,32.38,512400.0,23.7819,23.8251,23.2923,23.3139,512400.0
2008-12-04 12:00:00,32.35,32.43,31.84,32.14,463400.0,23.2923,23.3499,22.9251,23.1411,463400.0
2008-12-04 13:00:00,32.15,32.35,31.75,32.17,358100.0,23.1483,23.2923,22.8603,23.1627,358100.0
2008-12-04 14:00:00,32.19,32.32,31.73,31.73,597400.0,23.1771,23.2707,22.8459,22.8459,597400.0
2008-12-04 15:00:00,31.73,31.81,30.43,31.02,1772000.0,22.8459,22.9035,21.9099,22.3347,1772000.0
2008-12-05 09:30:00,30.2,31.12,29.62,29.74,732800.0,21.7443,22.4067,21.3267,21.4131,732800.0
2008-12-05 10:00:00,29.73,29.9,29.1,29.6,1154600.0,21.4059,21.5283,20.9523,21.3123,1154600.0
2008-12-05 11:00:00,29.64,30.7,29.39,30.35,796100.0,21.3411,22.1043,21.1611,21.8523,796100.0
2008-12-05 12:00:00,30.36,30.7,30.0,30.11,399900.0,21.8595,22.1043,21.6003,21.6795,399900.0
2008-12-05 13:00:00,30.14,30.97,30.1,30.66,538100.0,21.7011,22.2987,21.6723,22.0755,538100.0
2008-12-05 14:00:00,30.67,31.4,30.04,31.24,1063700.0,22.0827,22.6083,21.6291,22.4931,1063700.0
2008-12-05 15:00:00,31.26,32.05,30.76,31.96,1567400.0,22.5075,23.0763,22.1475,23.0115,1567400.0
2008-12-08 09:30:00,33.48,34.75,33.3,34.1,984400.0,24.1059,25.0203,23.9763,24.5523,984400.0
2008-12-08 10:00:00,34.11,35.35,33.91,35.09,1006000.0,24.5595,25.4523,24.4155,25.2651,1006000.0
2008-12-08 11:00:00,35.08,35.85,34.97,35.35,1089000.0,25.2579,25.8123,25.1787,25.4523,1089000.0
2008-12-08 12:00:00,35.34,35.5,34.95,35.4,631100.0,25.4451,25.5603,25.1643,25.4883,631100.0
2008-12-08 13:00:00,35.43,35.7,35.19,35.58,1093900.0,25.5099,25.7043,25.3371,25.6179,1093900.0
2008-12-08 14:00:00,35.56,36.09,35.47,36.01,1000000.0,25.6035,25.9851,25.5387,25.9275,1000000.0
2008-12-08 15:00:00,36.0,37.33,35.77,37.01,3483400.0,25.9203,26.8779,25.7547,26.6475,3483400.0
2008-12-09 09:30:00,36.06,36.83,35.35,36.46,827700.0,25.9635,26.5179,25.4523,26.2515,827700.0
2008-12-09 10:00:00,36.46,38.88,36.46,38.85,1346900.0,26.2515,27.9939,26.2515,27.9723,1346900.0
2008-12-09 11:00:00,38.83,39.63,37.92,38.51,1627900.0,27.9579,28.5339,27.3027,27.7275,1627900.0
2008-12-09 12:00:00,38.47,38.65,38.18,38.32,1049300.0,27.6987,27.8283,27.4899,27.5907,1049300.0
2008-12-09 13:00:00,38.32,38.33,37.39,37.91,835500.0,27.5907,27.5979,26.9211,27.2955,835500.0
2008-12-09 14:00:00,37.9,38.03,36.63,37.78,1152600.0,27.2883,27.3819,26.3739,27.2019,1152600.0
2008-12-09 15:00:00,37.78,38.47,37.72,37.97,2093200.0,27.2019,27.6987,27.1587,27.3387,2093200.0
2008-12-10 09:30:00,38.47,39.2,37.61,37.82,599800.0,27.6987,28.2243,27.0795,27.2307,599800.0
2008-12-10 10:00:00,37.83,38.24,36.77,36.84,1220200.0,27.2379,27.5331,26.4747,26.5251,1220200.0
2008-12-10 11:00:00,36.86,37.58,36.81,37.36,643400.0,26.5395,27.0579,26.5035,26.8995,643400.0
2008-12-10 12:00:00,37.38,37.66,36.5,36.81,741100.0,26.9139,27.1155,26.2803,26.5035,741100.0
2008-12-10 13:00:00,36.81,37.25,36.55,37.0,653900.0,26.5035,26.8203,26.3163,26.6403,653900.0
2008-12-10 14:00:00,36.99,37.53,36.83,37.37,816300.0,26.6331,27.0219,26.5179,26.9067,816300.0
2008-12-10 15:00:00,37.37,38.77,37.26,38.72,1752000.0,26.9067,27.9147,26.8275,27.8787,1752000.0
2008-12-11 09:30:00,38.39,38.39,37.2,37.88,440500.0,27.6411,27.6411,26.7843,27.2739,440500.0
2008-12-11 10:00:00,37.86,38.6,37.73,38.33,747300.0,27.2595,27.7923,27.1659,27.5979,747300.0
2008-12-11 11:00:00,38.33,38.78,37.82,38.03,498100.0,27.5979,27.9219,27.2307,27.3819,498100.0
2008-12-11 12:00:00,38.03,38.47,37.9,38.4,397600.0,27.3819,27.6987,27.2883,27.6483,397600.0
2008-12-11 13:00:00,38.41,38.63,37.9,38.05,400600.0,27.6555,27.8139,27.2883,27.3963,400600.0
2008-12-11 14:00:00,38.06,38.25,36.64,36.73,523600.0,27.4035,27.5403,26.3811,26.4459,523600.0
2008-12-11 15:00:00,36.78,36.78,35.85,36.2,1554800.0,26.4819,26.4819,25.8123,26.0643,1554800.0
2008-12-12 09:30:00,34.89,36.44,34.39,36.23,552100.0,25.1211,26.2371,24.7611,26.0859,552100.0
2008-12-12 10:00:00,36.25,36.65,35.4,36.38,623600.0,26.1003,26.3883,25.4883,26.1939,623600.0
2008-12-12 11:00:00,36.39,36.6,35.57,35.68,307200.0,26.2011,26.3523,25.6107,25.6899,307200.0
2008-12-12 12:00:00,35.66,37.11,35.64,36.89,348600.0,25.6755,26.7195,25.6611,26.5611,348600.0
2008-12-12 13:00:00,36.91,37.08,36.22,36.44,469700.0,26.5755,26.6979,26.0787,26.2371,469700.0
2008-12-12 14:00:00,36.43,37.06,36.2,36.88,752000.0,26.2299,26.6835,26.0643,26.5539,752000.0
2008-12-12 15:00:00,36.91,37.2,36.32,36.81,1371100.0,26.5755,26.7843,26.1507,26.5035,1371100.0
2008-12-15 09:30:00,37.73,37.8,36.09,37.0,458400.0,27.1659,27.2163,25.9851,26.6403,458400.0
2008-12-15 10:00:00,36.98,37.22,36.2,36.37,612600.0,26.6259,26.7987,26.0643,26.1867,612600.0
2008-12-15 11:00:00,36.36,36.97,36.2,36.63,344700.0,26.1795,26.6187,26.0643,26.3739,344700.0
2008-12-15 12:00:00,36.64,37.06,36.33,36.5,343900.0,26.3811,26.6835,26.1579,26.2803,343900.0
2008-12-15 13:00:00,36.48,36.76,36.1,36.62,312600.0,26.2659,26.4675,25.9923,26.3667,312600.0
2008-12-15 14:00:00,36.62,36.92,36.43,36.48,353200.0,26.3667,26.5827,26.2299,26.2659,353200.0
2008-12-15 15:00:00,36.48,36.69,35.93,36.37,1054200.0,26.2659,26.4171,25.8699,26.1867,1054200.0
2008-12-16 09:30:00,37.1,37.1,36.18,36.36,400100.0,26.7123,26.7123,26.0499,26.1795,400100.0
2008-12-16 10:00:00,36.39,36.97,36.15,36.79,443900.0,26.2011,26.6187,26.0283,26.4891,443900.0
2008-12-16 11:00:00,36.81,37.53,36.71,37.47,466400.0,26.5035,27.0219,26.4315,26.9787,466400.0
2008-12-16 12:00:00,37.48,37.64,37.19,37.35,396800.0,26.9859,27.1011,26.7771,26.8923,396800.0
2008-12-16 13:00:00,37.38,37.41,36.92,36.93,384200.0,26.9139,26.9355,26.5827,26.5899,384200.0
2008-12-16 14:00:00,36.93,37.79,36.67,37.62,1058700.0,26.5899,27.2091,26.4027,27.0867,1058700.0
2008-12-16 15:00:00,37.6,38.48,37.31,38.06,1939300.0,27.0723,27.7059,26.8635,27.4035,1939300.0
2008-12-17 09:30:00,38.0,39.5,37.8,39.5,583900.0,27.3603,28.4403,27.2163,28.4403,583900.0
2008-12-17 10:00:00,39.5,39.86,38.65,39.64,1113300.0,28.4403,28.6995,27.8283,28.5411,1113300.0
2008-12-17 11:00:00,39.62,39.75,39.07,39.74,722400.0,28.5267,28.6203,28.1307,28.6131,722400.0
2008-12-17 12:00:00,39.75,40.57,39.68,40.33,899100.0,28.6203,29.2108,28.5699,29.038,899100.0
2008-12-17 13:00:00,40.35,41.53,40.15,41.34,473300.0,29.0524,29.902,28.9083,29.7652,473300.0
2008-12-17 14:00:00,41.3,41.34,40.39,40.72,1129900.0,29.7364,29.7652,29.0812,29.3188,1129900.0
2008-12-17 15:00:00,40.75,41.1,40.39,40.45,1612800.0,29.3404,29.5924,29.0812,29.1244,1612800.0
2008-12-18 09:30:00,40.73,40.98,39.06,39.28,546500.0,29.326,29.506,28.1235,28.2819,546500.0
2008-12-18 10:00:00,39.3,40.39,39.06,39.67,616000.0,28.2963,29.0812,28.1235,28.5627,616000.0
2008-12-18 11:00:00,39.73,40.11,39.55,40.0,302000.0,28.6059,28.8795,28.4763,28.8003,302000.0
2008-12-18 12:00:00,40.0,40.06,39.26,39.65,330400.0,28.8003,28.8435,28.2675,28.5483,330400.0
2008-12-18 13:00:00,39.66,39.72,38.96,39.0,521800.0,28.5555,28.5987,28.0515,28.0803,521800.0
2008-12-18 14:00:00,39.01,39.44,38.64,39.06,599300.0,28.0875,28.3971,27.8211,28.1235,599300.0
2008-12-18 15:00:00,39.06,39.13,38.12,38.64,1019600.0,28.1235,28.1739,27.4467,27.8211,1019600.0
2008-12-19 09:30:00,39.09,39.95,38.61,38.89,1307900.0,28.1451,28.7643,27.7995,28.0011,1307900.0
2008-12-19 10:00:00,38.87,40.01,38.87,39.07,627500.0,27.9867,28.8075,27.9867,28.1307,627500.0
2008-12-19 11:00:00,39.13,39.6,38.65,38.74,402800.0,28.1739,28.5123,27.8283,27.8931,402800.0
2008-12-19 12:00:00,38.72,39.28,38.46,39.17,363300.0,27.8787,28.2819,27.6915,28.2027,363300.0
2008-12-19 13:00:00,39.15,39.48,39.02,39.23,272400.0,28.1883,28.4259,28.0947,28.2459,272400.0
2008-12-19 14:00:00,39.22,39.73,39.06,39.48,341200.0,28.2387,28.6059,28.1235,28.4259,341200.0
2008-12-19 15:00:00,39.49,39.58,38.9,39.29,736900.0,28.4331,28.4979,28.0083,28.2891,736900.0
2008-12-22 09:30:00,39.56,39.76,37.68,37.81,398700.0,28.4835,28.6275,27.1299,27.2235,398700.0
2008-12-22 10:00:00,37.81,37.92,36.49,36.98,1036500.0,27.2235,27.3027,26.2731,26.6259,1036500.0
2008-12-22 11:00:00,36.97,37.01,36.05,36.45,508100.0,26.6187,26.6475,25.9563,26.2443,508100.0
2008-12-22 12:00:00,36.44,37.2,36.42,37.05,466600.0,26.2371,26.7843,26.2227,26.6763,466600.0
2008-12-22 13:00:00,37.05,37.25,36.53,36.63,423900.0,26.6763,26.8203,26.3019,26.3739,423900.0
2008-12-22 14:00:00,36.63,36.71,35.89,36.05,563200.0,26.3739,26.4315,25.8411,25.9563,563200.0
2008-12-22 15:00:00,36.06,36.93,35.8,36.79,1172500.0,25.9635,26.5899,25.7763,26.4891,1172500.0
2008-12-23 09:30:00,37.35,38.43,37.35,38.39,464900.0,26.8923,27.6699,26.8923,27.6411,464900.0
2008-12-23 10:00:00,38.4,38.43,37.66,38.17,411800.0,27.6483,27.6699,27.1155,27.4827,411800.0
2008-12-23 11:00:00,38.18,38.39,37.35,37.36,513200.0,27.4899,27.6411,26.8923,26.8995,513200.0
2008-12-23 12:00:00,37.35,37.58,37.05,37.47,231400.0,26.8923,27.0579,26.6763,26.9787,231400.0
2008-12-23 13:00:00,37.46,37.54,37.13,37.52,171900.0,26.9715,27.0291,26.7339,27.0147,171900.0
2008-12-23 14:00:00,37.51,37.75,37.09,37.31,313300.0,27.0075,27.1803,26.7051,26.8635,313300.0
2008-12-23 15:00:00,37.29,37.43,37.05,37.33,684000.0,26.8491,26.9499,26.6763,26.8779,684000.0
2008-12-24 08:00:00,37.75,37.75,37.6,37.62,5800.0,27.1803,27.1803,27.0723,27.0867,5800.0
2008-12-24 09:00:00,37.62,38.0,37.26,37.41,130200.0,27.0867,27.3603,26.8275,26.9355,130200.0
2008-12-24 10:00:00,37.43,37.9,37.38,37.81,329000.0,26.9499,27.2883,26.9139,27.2235,329000.0
2008-12-24 11:00:00,37.81,38.08,37.79,38.04,195800.0,27.2235,27.4179,27.2091,27.3891,195800.0
2008-12-24 12:00:00,38.05,38.14,37.94,38.0,258400.0,27.3963,27.4611,27.3171,27.3603,258400.0
2008-12-26 09:30:00,38.13,38.75,38.13,38.54,155200.0,27.4539,27.9003,27.4539,27.7491,155200.0
2008-12-26 10:00:00,38.51,38.58,37.89,37.9,238000.0,27.7275,27.7779,27.2811,27.2883,238000.0
2008-12-26 11:00:00,37.91,37.95,37.73,37.91,87400.0,27.2955,27.3243,27.1659,27.2955,87400.0
2008-12-26 12:00:00,37.88,38.01,37.85,37.92,71900.0,27.2739,27.3675,27.2523,27.3027,71900.0
2008-12-26 13:00:00,37.91,38.37,37.89,38.15,293900.0,27.2955,27.6267,27.2811,27.4683,293900.0
2008-12-26 14:00:00,38.15,38.48,38.1,38.41,108000.0,27.4683,27.7059,27.4323,27.6555,108000.0
2008-12-26 15:00:00,38.44,38.47,38.28,38.46,340500.0,27.6771,27.6987,27.5619,27.6915,340500.0
2008-12-29 09:30:00,38.89,38.89,38.1,38.14,149300.0,28.2082,28.2082,27.6352,27.6642,149300.0
2008-12-29 10:00:00,38.13,38.14,37.58,37.61,352800.0,27.6569,27.6642,27.258,27.2797,352800.0
2008-12-29 11:00:00,37.61,37.61,37.34,37.53,142300.0,27.2797,27.2797,27.0839,27.2217,142300.0
2008-12-29 12:00:00,37.54,37.62,37.26,37.27,145000.0,27.229,27.287,27.0259,27.0331,145000.0
2008-12-29 13:00:00,37.27,37.5,37.13,37.5,186200.0,27.0331,27.2,26.9316,27.2,186200.0
2008-12-29 14:00:00,37.48,37.55,37.27,37.53,205000.0,27.1855,27.2362,27.0331,27.2217,205000.0
2008-12-29 15:00:00,37.53,37.86,37.49,37.83,600800.0,27.2217,27.4611,27.1927,27.4393,600800.0
2008-12-30 09:30:00,38.1,38.46,37.48,37.54,230600.0,27.6352,27.8963,27.1855,27.229,230600.0
2008-12-30 10:00:00,37.52,37.52,36.82,36.94,627300.0,27.2145,27.2145,26.7067,26.7938,627300.0
2008-12-30 11:00:00,36.94,37.47,36.89,37.38,458900.0,26.7938,27.1782,26.7575,27.1129,458900.0
2008-12-30 12:00:00,37.37,37.46,37.24,37.26,452400.0,27.1057,27.1709,27.0114,27.0259,452400.0
2008-12-30 13:00:00,37.28,37.28,36.96,37.03,338400.0,27.0404,27.0404,26.8083,26.8591,338400.0
2008-12-30 14:00:00,37.02,37.32,37.0,37.08,754900.0,26.8518,27.0694,26.8373,26.8953,754900.0
2008-12-30 15:00:00,37.09,37.83,37.0,37.65,858000.0,26.9026,27.4393,26.8373,27.3088,858000.0
2008-12-31 09:30:00,37.69,37.94,37.28,37.5,418500.0,27.3378,27.5191,27.0404,27.2,418500.0
2008-12-31 10:00:00,37.5,38.21,37.5,38.18,535400.0,27.2,27.7149,27.2,27.6932,535400.0
2008-12-31 11:00:00,38.19,38.56,38.06,38.55,658400.0,27.7004,27.9688,27.6061,27.9616,658400.0
2008-12-31 12:00:00,38.55,38.94,38.49,38.89,490300.0,27.9616,28.2444,27.918,28.2082,490300.0
2008-12-31 13:00:00,38.88,38.9,38.36,38.57,338500.0,28.2009,28.2154,27.8237,27.9761,338500.0
2008-12-31 14:00:00,38.59,38.79,38.35,38.46,424800.0,27.9906,28.1356,27.8165,27.8963,424800.0
2008-12-31 15:00:00,38.46,38.69,38.11,38.34,974700.0,27.8963,28.0631,27.6424,27.8092,974700.0
2009-01-02 09:30:00,38.74,39.5,38.36,39.32,283800.0,28.0994,28.6506,27.8237,28.5201,283800.0
2009-01-02 10:00:00,39.28,39.87,39.22,39.63,615400.0,28.4911,28.919,28.4475,28.7449,615400.0
2009-01-02 11:00:00,39.67,40.23,39.61,40.07,517900.0,28.7739,29.1801,28.7304,29.0641,517900.0
2009-01-02 12:00:00,40.07,40.48,39.95,40.38,286400.0,29.0641,29.3614,28.977,29.2889,286400.0
2009-01-02 13:00:00,40.38,41.07,40.3,40.9,494800.0,29.2889,29.7894,29.2309,29.6661,494800.0
2009-01-02 14:00:00,40.91,41.69,40.71,41.67,656200.0,29.6733,30.2391,29.5283,30.2246,656200.0
2009-01-02 15:00:00,41.68,41.98,41.48,41.52,1207900.0,30.2318,30.4494,30.0868,30.1158,1207900.0
2009-01-05 09:30:00,41.42,42.39,40.99,41.42,553700.0,30.0433,30.7468,29.7314,30.0433,553700.0
2009-01-05 10:00:00,41.45,44.07,41.36,43.96,1272800.0,30.065,31.9654,29.9997,31.8856,1272800.0
2009-01-05 11:00:00,43.96,44.61,43.78,43.8,1436400.0,31.8856,32.3571,31.755,31.7696,1436400.0
2009-01-05 12:00:00,43.79,43.94,43.3,43.58,737400.0,31.7623,31.8711,31.4069,31.61,737400.0
2009-01-05 13:00:00,43.58,43.85,43.39,43.73,589700.0,31.61,31.8058,31.4722,31.7188,589700.0
2009-01-05 14:00:00,43.72,43.88,42.77,42.91,614000.0,31.7115,31.8276,31.0225,31.124,614000.0
2009-01-05 15:00:00,42.9,43.13,42.42,42.91,999300.0,31.1168,31.2836,30.7686,31.124,999300.0
2009-01-06 09:30:00,43.94,44.72,43.12,44.54,684400.0,31.8711,32.4369,31.2763,32.3063,684400.0
2009-01-06 10:00:00,44.54,44.75,43.98,44.23,1105300.0,32.3063,32.4586,31.9001,32.0814,1105300.0
2009-01-06 11:00:00,44.22,44.6,43.79,44.31,660000.0,32.0742,32.3498,31.7623,32.1395,660000.0
2009-01-06 12:00:00,44.35,45.0,44.26,44.84,526600.0,32.1685,32.64,32.1032,32.5239,526600.0
2009-01-06 13:00:00,44.82,44.89,44.34,44.57,409200.0,32.5094,32.5602,32.1612,32.3281,409200.0
2009-01-06 14:00:00,44.57,44.95,44.12,44.9,922100.0,32.3281,32.6037,32.0017,32.5674,922100.0
2009-01-06 15:00:00,44.92,44.98,44.27,44.51,1440200.0,32.5819,32.6254,32.1105,32.2845,1440200.0
2009-01-07 09:30:00,43.67,44.0,42.83,43.61,614500.0,31.6753,31.9146,31.066,31.6317,614500.0
2009-01-07 10:00:00,43.58,43.81,42.82,43.73,996800.0,31.61,31.7768,31.0587,31.7188,996800.0
2009-01-07 11:00:00,43.71,43.85,43.1,43.71,526400.0,31.7043,31.8058,31.2618,31.7043,526400.0
2009-01-07 12:00:00,43.7,43.73,43.19,43.22,404100.0,31.697,31.7188,31.3271,31.3489,404100.0
2009-01-07 13:00:00,43.22,43.46,42.84,42.85,427900.0,31.3489,31.5229,31.0732,31.0805,427900.0
2009-01-07 14:00:00,42.86,42.93,42.17,42.21,690600.0,31.0877,31.1385,30.5873,30.6163,690600.0
2009-01-07 15:00:00,42.21,42.66,41.89,42.55,1184500.0,30.6163,30.9427,30.3842,30.8629,1184500.0
2009-01-08 09:30:00,43.4,44.29,43.21,44.24,822300.0,31.4794,32.125,31.3416,32.0887,822300.0
2009-01-08 10:00:00,44.21,44.75,43.17,43.68,1298100.0,32.0669,32.4586,31.3126,31.6825,1298100.0
2009-01-08 11:00:00,43.66,44.22,43.63,43.98,837600.0,31.668,32.0742,31.6462,31.9001,837600.0
2009-01-08 12:00:00,44.0,44.56,43.97,44.19,382400.0,31.9146,32.3208,31.8929,32.0524,382400.0
2009-01-08 13:00:00,44.14,44.8,44.03,44.77,753500.0,32.0162,32.4949,31.9364,32.4731,753500.0
2009-01-08 14:00:00,44.77,45.62,44.67,45.41,1156700.0,32.4731,33.0897,32.4006,32.9373,1156700.0
2009-01-08 15:00:00,45.41,45.68,44.86,45.26,1906100.0,32.9373,33.1332,32.5384,32.8285,1906100.0
2009-01-09 09:30:00,45.19,46.23,44.66,45.24,1053200.0,32.7778,33.5321,32.3933,32.814,1053200.0
2009-01-09 10:00:00,45.22,45.78,44.51,45.31,1017600.0,32.7995,33.2057,32.2845,32.8648,1017600.0
2009-01-09 11:00:00,45.31,45.98,45.24,45.86,779600.0,32.8648,33.3508,32.814,33.2637,779600.0
2009-01-09 12:00:00,45.86,46.12,45.41,45.74,581700.0,33.2637,33.4523,32.9373,33.1767,581700.0
2009-01-09 13:00:00,45.74,46.48,45.63,45.8,766200.0,33.1767,33.7134,33.0969,33.2202,766200.0
2009-01-09 14:00:00,45.8,46.51,45.78,46.44,842300.0,33.2202,33.7352,33.2057,33.6844,842300.0
2009-01-09 15:00:00,46.45,46.76,45.88,46.0,1944200.0,33.6917,33.9165,33.2782,33.3653,1944200.0
2009-01-12 09:30:00,44.55,45.0,43.48,43.73,783400.0,32.3136,32.64,31.5374,31.7188,783400.0
2009-01-12 10:00:00,43.72,43.92,42.73,42.77,1154900.0,31.7115,31.8566,30.9934,31.0225,1154900.0
2009-01-12 11:00:00,42.77,42.93,42.04,42.19,811100.0,31.0225,31.1385,30.493,30.6018,811100.0
2009-01-12 12:00:00,42.18,42.7,42.1,42.13,585100.0,30.5945,30.9717,30.5365,30.5582,585100.0
2009-01-12 13:00:00,42.13,42.4,41.75,42.0,577700.0,30.5582,30.7541,30.2826,30.464,577700.0
2009-01-12 14:00:00,41.97,42.03,40.75,40.8,1363200.0,30.4422,30.4857,29.5573,29.5936,1363200.0
2009-01-12 15:00:00,40.8,41.83,40.75,41.57,1868800.0,29.5936,30.3406,29.5573,30.1521,1868800.0
2009-01-13 09:30:00,40.3,41.0,39.57,40.94,1549600.0,29.2309,29.7386,28.7014,29.6951,1549600.0
2009-01-13 10:00:00,40.95,41.32,40.22,40.6,1498500.0,29.7024,29.9707,29.1729,29.4485,1498500.0
2009-01-13 11:00:00,40.57,40.98,40.0,40.62,914200.0,29.4267,29.7241,29.0133,29.463,914200.0
2009-01-13 12:00:00,40.61,40.69,40.2,40.38,493400.0,29.4557,29.5138,29.1584,29.2889,493400.0
2009-01-13 13:00:00,40.39,40.62,39.62,39.7,563700.0,29.2962,29.463,28.7377,28.7957,563700.0
2009-01-13 14:00:00,39.7,40.8,39.6,40.42,723100.0,28.7957,29.5936,28.7232,29.3179,723100.0
2009-01-13 15:00:00,40.41,41.15,39.92,40.71,1410700.0,29.3107,29.8474,28.9553,29.5283,1410700.0
2009-01-14 09:30:00,39.74,39.74,38.14,38.26,922700.0,28.8247,28.8247,27.6642,27.7512,922700.0
2009-01-14 10:00:00,38.25,38.79,37.78,38.52,1280900.0,27.744,28.1356,27.4031,27.9398,1280900.0
2009-01-14 11:00:00,38.5,39.38,38.11,39.23,961800.0,27.9253,28.5636,27.6424,28.4548,961800.0
2009-01-14 12:00:00,39.25,39.32,38.75,39.03,551500.0,28.4693,28.5201,28.1066,28.3097,551500.0
2009-01-14 13:00:00,39.03,39.35,38.88,39.26,511500.0,28.3097,28.5418,28.2009,28.4765,511500.0
2009-01-14 14:00:00,39.24,40.06,39.0,39.48,1082800.0,28.462,29.0568,28.288,28.6361,1082800.0
2009-01-14 15:00:00,39.45,39.66,38.97,39.54,1663300.0,28.6144,28.7667,28.2662,28.6796,1663300.0
2009-01-15 09:30:00,39.83,40.0,38.56,38.98,467100.0,28.89,29.0133,27.9688,28.2735,467100.0
2009-01-15 10:00:00,38.96,39.36,38.04,38.13,979300.0,28.2589,28.5491,27.5916,27.6569,979300.0
2009-01-15 11:00:00,38.14,38.75,38.1,38.22,854600.0,27.6642,28.1066,27.6352,27.7222,854600.0
2009-01-15 12:00:00,38.22,38.22,37.66,37.93,448200.0,27.7222,27.7222,27.316,27.5119,448200.0
2009-01-15 13:00:00,37.94,38.77,37.94,38.74,765400.0,27.5191,28.1211,27.5191,28.0994,765400.0
2009-01-15 14:00:00,38.74,40.05,38.6,39.39,1567400.0,28.0994,29.0496,27.9978,28.5708,1567400.0
2009-01-15 15:00:00,39.37,40.21,38.91,39.61,1735400.0,28.5563,29.1656,28.2227,28.7304,1735400.0
2009-01-16 09:30:00,40.5,40.5,39.37,39.6,707400.0,29.376,29.376,28.5563,28.7232,707400.0
2009-01-16 10:00:00,39.56,40.31,38.78,38.91,771100.0,28.6941,29.2381,28.1284,28.2227,771100.0
2009-01-16 11:00:00,38.89,39.06,38.32,38.5,491900.0,28.2082,28.3315,27.7947,27.9253,491900.0
2009-01-16 12:00:00,38.53,38.76,37.85,38.72,364700.0,27.9471,28.1139,27.4538,28.0849,364700.0
2009-01-16 13:00:00,38.71,39.34,38.5,39.32,381400.0,28.0776,28.5346,27.9253,28.5201,381400.0
2009-01-16 14:00:00,39.34,39.76,39.05,39.76,518700.0,28.5346,28.8392,28.3242,28.8392,518700.0
2009-01-16 15:00:00,39.77,40.05,39.52,39.79,975100.0,28.8465,29.0496,28.6651,28.861,975100.0
2009-01-20 09:30:00,39.42,39.85,37.45,37.46,676200.0,28.5926,28.9045,27.1637,27.1709,676200.0
2009-01-20 10:00:00,37.5,38.71,36.92,38.17,1167100.0,27.2,28.0776,26.7793,27.6859,1167100.0
2009-01-20 11:00:00,38.17,38.77,37.8,38.23,382700.0,27.6859,28.1211,27.4176,27.7295,382700.0
2009-01-20 12:00:00,38.2,38.76,37.97,38.23,472200.0,27.7077,28.1139,27.5409,27.7295,472200.0
2009-01-20 13:00:00,38.24,38.58,37.48,37.51,392900.0,27.7367,27.9833,27.1855,27.2072,392900.0
2009-01-20 14:00:00,37.52,37.74,37.03,37.23,541500.0,27.2145,27.374,26.8591,27.0041,541500.0
2009-01-20 15:00:00,37.23,37.78,36.75,37.22,1472600.0,27.0041,27.4031,26.656,26.9969,1472600.0
2009-01-21 09:30:00,38.0,38.3,37.72,38.2,341300.0,27.5626,27.7802,27.3595,27.7077,341300.0
2009-01-21 10:00:00,38.2,38.57,37.57,37.63,935000.0,27.7077,27.9761,27.2507,27.2943,935000.0
2009-01-21 11:00:00,37.57,38.05,37.23,37.64,658200.0,27.2507,27.5989,27.0041,27.3015,658200.0
2009-01-21 12:00:00,37.67,38.15,37.52,38.01,385300.0,27.3233,27.6714,27.2145,27.5699,385300.0
2009-01-21 13:00:00,38.0,38.5,37.65,38.45,466500.0,27.5626,27.9253,27.3088,27.889,466500.0
2009-01-21 14:00:00,38.45,39.0,38.23,38.94,453600.0,27.889,28.288,27.7295,28.2444,453600.0
2009-01-21 15:00:00,38.94,39.42,38.64,39.26,1006100.0,28.2444,28.5926,28.0268,28.4765,1006100.0
2009-01-22 09:30:00,37.69,37.96,36.98,37.45,590000.0,27.3378,27.5336,26.8228,27.1637,590000.0
2009-01-22 10:00:00,37.39,38.54,37.1,37.13,809000.0,27.1202,27.9543,26.9098,26.9316,809000.0
2009-01-22 11:00:00,37.11,37.43,36.26,36.55,926800.0,26.9171,27.1492,26.3005,26.5109,926800.0
2009-01-22 12:00:00,36.56,37.43,36.52,37.36,615100.0,26.5181,27.1492,26.4891,27.0984,615100.0
2009-01-22 13:00:00,37.35,37.85,37.14,37.85,564000.0,27.0912,27.4538,26.9388,27.4538,564000.0
2009-01-22 14:00:00,37.84,38.45,37.43,37.81,782700.0,27.4466,27.889,27.1492,27.4248,782700.0
2009-01-22 15:00:00,37.85,37.87,36.98,37.5,960600.0,27.4538,27.4683,26.8228,27.2,960600.0
2009-01-23 09:30:00,36.06,36.42,35.54,36.23,736900.0,26.1555,26.4166,25.7783,26.2788,736900.0
2009-01-23 10:00:00,36.23,36.88,36.11,36.29,913100.0,26.2788,26.7503,26.1917,26.3223,913100.0
2009-01-23 11:00:00,36.3,37.18,36.26,36.39,872300.0,26.3296,26.9679,26.3005,26.3948,872300.0
2009-01-23 12:00:00,36.4,37.0,36.34,36.91,889700.0,26.4021,26.8373,26.3586,26.772,889700.0
2009-01-23 13:00:00,36.9,37.99,36.65,37.99,749000.0,26.7648,27.5554,26.5834,27.5554,749000.0
2009-01-23 14:00:00,37.98,38.05,36.58,36.73,704100.0,27.5481,27.5989,26.5327,26.6415,704100.0
2009-01-23 15:00:00,36.74,36.98,36.21,36.57,1659200.0,26.6487,26.8228,26.2643,26.5254,1659200.0
2009-01-26 09:30:00,35.24,35.81,34.6,35.76,1356000.0,25.5607,25.9741,25.0965,25.9379,1356000.0
2009-01-26 10:00:00,35.73,37.05,35.72,36.82,1169800.0,25.9161,26.8736,25.9089,26.7067,1169800.0
2009-01-26 11:00:00,36.82,37.01,35.47,35.7,1043600.0,26.7067,26.8445,25.7275,25.8944,1043600.0
2009-01-26 12:00:00,35.68,35.87,35.5,35.66,470000.0,25.8799,26.0177,25.7493,25.8653,470000.0
2009-01-26 13:00:00,35.67,35.75,35.02,35.15,790700.0,25.8726,25.9306,25.4011,25.4954,790700.0
2009-01-26 14:00:00,35.24,35.65,34.78,35.57,1154200.0,25.5607,25.8581,25.2271,25.8001,1154200.0
2009-01-26 15:00:00,35.6,35.81,35.02,35.38,1457600.0,25.8218,25.9741,25.4011,25.6623,1457600.0
2009-01-27 09:30:00,35.57,36.5,35.57,35.95,456700.0,25.8001,26.4746,25.8001,26.0757,456700.0
2009-01-27 10:00:00,35.91,36.14,35.13,35.89,603800.0,26.0467,26.2135,25.4809,26.0322,603800.0
2009-01-27 11:00:00,35.9,36.28,35.86,36.14,760400.0,26.0394,26.3151,26.0104,26.2135,760400.0
2009-01-27 12:00:00,36.15,36.43,36.06,36.22,435500.0,26.2208,26.4239,26.1555,26.2715,435500.0
2009-01-27 13:00:00,36.2,36.25,35.79,35.79,340600.0,26.257,26.2933,25.9596,25.9596,340600.0
2009-01-27 14:00:00,35.76,36.1,35.44,35.93,506100.0,25.9379,26.1845,25.7058,26.0612,506100.0
2009-01-27 15:00:00,35.95,36.14,35.75,35.99,957900.0,26.0757,26.2135,25.9306,26.1047,957900.0
2009-01-28 09:30:00,37.28,37.86,36.8,37.51,492800.0,27.0404,27.4611,26.6922,27.2072,492800.0
2009-01-28 10:00:00,37.5,38.2,37.14,38.0,699800.0,27.2,27.7077,26.9388,27.5626,699800.0
2009-01-28 11:00:00,38.0,38.17,37.73,37.75,602600.0,27.5626,27.6859,27.3668,27.3813,602600.0
2009-01-28 12:00:00,37.74,38.28,37.7,37.97,404200.0,27.374,27.7657,27.345,27.5409,404200.0
2009-01-28 13:00:00,37.99,38.71,37.89,38.4,417700.0,27.5554,28.0776,27.4828,27.8528,417700.0
2009-01-28 14:00:00,38.4,38.74,37.62,37.88,747900.0,27.8528,28.0994,27.287,27.4756,747900.0
2009-01-28 15:00:00,37.91,38.02,37.39,37.85,1165500.0,27.4973,27.5771,27.1202,27.4538,1165500.0
2009-01-29 09:30:00,37.64,37.64,36.21,36.49,425400.0,27.3015,27.3015,26.2643,26.4674,425400.0
2009-01-29 10:00:00,36.48,37.24,36.26,37.09,625200.0,26.4601,27.0114,26.3005,26.9026,625200.0
2009-01-29 11:00:00,37.08,37.08,35.99,36.28,578100.0,26.8953,26.8953,26.1047,26.3151,578100.0
2009-01-29 12:00:00,36.3,36.33,35.59,35.65,644300.0,26.3296,26.3513,25.8146,25.8581,644300.0
2009-01-29 13:00:00,35.68,35.99,35.52,35.97,328400.0,25.8799,26.1047,25.7638,26.0902,328400.0
2009-01-29 14:00:00,35.98,36.41,35.88,36.27,469200.0,26.0975,26.4093,26.0249,26.3078,469200.0
2009-01-29 15:00:00,36.27,36.37,35.65,35.93,1303900.0,26.3078,26.3803,25.8581,26.0612,1303900.0
2009-01-30 09:30:00,35.6,35.99,34.0,34.05,632100.0,25.8218,26.1047,24.6613,24.6976,632100.0
2009-01-30 10:00:00,34.08,34.27,33.85,34.01,1205800.0,24.7193,24.8571,24.5525,24.6685,1205800.0
2009-01-30 11:00:00,34.02,34.44,33.88,34.14,580600.0,24.6758,24.9804,24.5743,24.7628,580600.0
2009-01-30 12:00:00,34.16,34.67,33.91,34.64,430500.0,24.7773,25.1473,24.596,25.1255,430500.0
2009-01-30 13:00:00,34.64,34.93,34.25,34.62,676700.0,25.1255,25.3359,24.8426,25.111,676700.0
2009-01-30 14:00:00,34.6,34.93,34.44,34.61,769500.0,25.0965,25.3359,24.9804,25.1037,769500.0
2009-01-30 15:00:00,34.6,34.95,34.35,34.72,1549000.0,25.0965,25.3504,24.9152,25.1835,1549000.0
2009-02-02 09:30:00,33.86,34.4,33.0,33.88,814200.0,24.5597,24.9514,23.936,24.5743,814200.0
2009-02-02 10:00:00,33.87,35.43,33.87,34.89,1404300.0,24.567,25.6985,24.567,25.3068,1404300.0
2009-02-02 11:00:00,34.86,35.09,34.23,34.35,846500.0,25.2851,25.4519,24.8281,24.9152,846500.0
2009-02-02 12:00:00,34.36,35.07,34.36,34.98,339200.0,24.9224,25.4374,24.9224,25.3721,339200.0
2009-02-02 13:00:00,34.98,35.03,34.62,34.62,597000.0,25.3721,25.4084,25.111,25.111,597000.0
2009-02-02 14:00:00,34.64,34.92,34.6,34.72,822600.0,25.1255,25.3286,25.0965,25.1835,822600.0
2009-02-02 15:00:00,34.71,35.33,34.68,35.1,1302200.0,25.1763,25.626,25.1545,25.4592,1302200.0
2009-02-03 09:30:00,35.58,35.71,34.98,35.34,500100.0,25.8073,25.9016,25.3721,25.6332,500100.0
2009-02-03 10:00:00,35.36,35.75,35.19,35.5,746100.0,25.6477,25.9306,25.5244,25.7493,746100.0
2009-02-03 11:00:00,35.48,35.95,35.15,35.24,507100.0,25.7348,26.0757,25.4954,25.5607,507100.0
2009-02-03 12:00:00,35.24,35.52,35.11,35.25,291400.0,25.5607,25.7638,25.4664,25.568,291400.0
2009-02-03 13:00:00,35.25,35.71,35.22,35.52,391700.0,25.568,25.9016,25.5462,25.7638,391700.0
2009-02-03 14:00:00,35.52,36.01,35.48,35.83,704500.0,25.7638,26.1192,25.7348,25.9887,704500.0
2009-02-03 15:00:00,35.82,36.26,35.76,35.95,1166300.0,25.9814,26.3005,25.9379,26.0757,1166300.0
2009-02-04 09:30:00,36.5,37.73,36.4,37.71,655400.0,26.4746,27.3668,26.4021,27.3523,655400.0
2009-02-04 10:00:00,37.72,38.4,37.72,38.23,965300.0,27.3595,27.8528,27.3595,27.7295,965300.0
2009-02-04 11:00:00,38.24,38.83,38.19,38.45,954400.0,27.7367,28.1647,27.7004,27.889,954400.0
2009-02-04 12:00:00,38.45,38.61,38.0,38.33,503300.0,27.889,28.0051,27.5626,27.802,503300.0
2009-02-04 13:00:00,38.33,38.65,37.84,38.0,894600.0,27.802,28.0341,27.4466,27.5626,894600.0
2009-02-04 14:00:00,38.01,38.07,37.33,37.79,711800.0,27.5699,27.6134,27.0767,27.4103,711800.0
2009-02-04 15:00:00,37.77,37.94,37.45,37.52,1127600.0,27.3958,27.5191,27.1637,27.2145,1127600.0
2009-02-05 09:30:00,37.11,37.71,36.52,37.44,513000.0,26.9171,27.3523,26.4891,27.1564,513000.0
2009-02-05 10:00:00,37.45,38.83,37.18,38.78,1037800.0,27.1637,28.1647,26.9679,28.1284,1037800.0
2009-02-05 11:00:00,38.79,39.83,38.77,39.76,1654900.0,28.1356,28.89,28.1211,28.8392,1654900.0
2009-02-05 12:00:00,39.77,40.15,39.42,39.45,1142800.0,28.8465,29.1221,28.5926,28.6144,1142800.0
2009-02-05 13:00:00,39.46,39.79,39.05,39.32,681700.0,28.6216,28.861,28.3242,28.5201,681700.0
2009-02-05 14:00:00,39.32,40.25,39.32,39.82,1224200.0,28.5201,29.1946,28.5201,28.8827,1224200.0
2009-02-05 15:00:00,39.82,40.0,39.35,39.58,1772700.0,28.8827,29.0133,28.5418,28.7087,1772700.0
2009-02-06 09:30:00,40.22,41.77,39.72,41.4,811400.0,29.1729,30.2971,28.8102,30.0288,811400.0
2009-02-06 10:00:00,41.4,41.7,40.77,41.04,1309600.0,30.0288,30.2464,29.5718,29.7676,1309600.0
2009-02-06 11:00:00,41.04,41.92,40.97,41.86,748800.0,29.7676,30.4059,29.7169,30.3624,748800.0
2009-02-06 12:00:00,41.85,42.22,41.63,41.95,831900.0,30.3552,30.6235,30.1956,30.4277,831900.0
2009-02-06 13:00:00,41.96,42.36,41.69,41.79,1120200.0,30.4349,30.7251,30.2391,30.3116,1120200.0
2009-02-06 14:00:00,41.79,41.9,41.43,41.7,1217500.0,30.3116,30.3914,30.0505,30.2464,1217500.0
2009-02-06 15:00:00,41.7,42.03,41.34,41.75,1694100.0,30.2464,30.4857,29.9852,30.2826,1694100.0
2009-02-09 09:30:00,41.95,42.0,40.8,41.58,551300.0,30.4277,30.464,29.5936,30.1593,551300.0
2009-02-09 10:00:00,41.58,41.64,40.89,41.5,741300.0,30.1593,30.2028,29.6588,30.1013,741300.0
2009-02-09 11:00:00,41.49,41.49,40.55,40.56,641200.0,30.094,30.094,29.4122,29.4195,641200.0
2009-02-09 12:00:00,40.56,40.98,40.37,40.76,442900.0,29.4195,29.7241,29.2817,29.5645,442900.0
2009-02-09 13:00:00,40.79,40.81,40.17,40.35,419700.0,29.5863,29.6008,29.1366,29.2672,419700.0
2009-02-09 14:00:00,40.36,40.49,39.87,40.23,436100.0,29.2744,29.3687,28.919,29.1801,436100.0
2009-02-09 15:00:00,40.23,40.82,40.11,40.6,730800.0,29.1801,29.6081,29.0931,29.4485,730800.0
2009-02-10 09:30:00,40.25,41.34,39.9,41.0,535800.0,29.1946,29.9852,28.9408,29.7386,535800.0
2009-02-10 10:00:00,41.0,41.19,39.92,40.0,809200.0,29.7386,29.8764,28.9553,29.0133,809200.0
2009-02-10 11:00:00,40.03,40.37,38.36,38.88,1134200.0,29.035,29.2817,27.8237,28.2009,1134200.0
2009-02-10 12:00:00,38.9,39.23,38.73,39.04,605300.0,28.2154,28.4548,28.0921,28.317,605300.0
2009-02-10 13:00:00,39.03,39.04,38.14,38.46,542200.0,28.3097,28.317,27.6642,27.8963,542200.0
2009-02-10 14:00:00,38.46,38.66,37.87,37.93,733700.0,27.8963,28.0413,27.4683,27.5119,733700.0
2009-02-10 15:00:00,37.94,38.58,37.8,38.37,1180400.0,27.5191,27.9833,27.4176,27.831,1180400.0
2009-02-11 09:30:00,38.83,39.39,38.53,39.08,354100.0,28.1647,28.5708,27.9471,28.346,354100.0
2009-02-11 10:00:00,39.06,39.36,38.17,38.94,488400.0,28.3315,28.5491,27.6859,28.2444,488400.0
2009-02-11 11:00:00,38.95,39.07,38.54,38.7,400200.0,28.2517,28.3387,27.9543,28.0704,400200.0
2009-02-11 12:00:00,38.71,38.97,38.13,38.22,332100.0,28.0776,28.2662,27.6569,27.7222,332100.0
2009-02-11 13:00:00,38.21,38.32,37.17,37.35,635700.0,27.7149,27.7947,26.9606,27.0912,635700.0
2009-02-11 14:00:00,37.34,38.47,37.19,38.4,609300.0,27.0839,27.9035,26.9751,27.8528,609300.0
2009-02-11 15:00:00,38.41,38.5,37.95,38.28,791400.0,27.86,27.9253,27.5264,27.7657,791400.0
2009-02-12 09:30:00,37.56,37.56,36.2,36.37,659700.0,27.2435,27.2435,26.257,26.3803,659700.0
2009-02-12 10:00:00,36.39,37.23,36.2,36.99,658000.0,26.3948,27.0041,26.257,26.83,658000.0
2009-02-12 11:00:00,36.96,37.16,36.54,36.76,636900.0,26.8083,26.9533,26.5036,26.6632,636900.0
2009-02-12 12:00:00,36.75,37.29,36.73,37.06,379800.0,26.656,27.0476,26.6415,26.8808,379800.0
2009-02-12 13:00:00,37.05,37.06,36.33,36.65,681300.0,26.8736,26.8808,26.3513,26.5834,681300.0
2009-02-12 14:00:00,36.65,36.75,36.09,36.17,655100.0,26.5834,26.656,26.1772,26.2353,655100.0
2009-02-12 15:00:00,36.18,37.4,36.0,37.32,1658300.0,26.2425,27.1274,26.112,27.0694,1658300.0
2009-02-13 09:30:00,37.29,37.9,36.87,37.68,372000.0,27.0476,27.4901,26.743,27.3305,372000.0
2009-02-13 10:00:00,37.67,38.15,37.4,37.54,690700.0,27.3233,27.6714,27.1274,27.229,690700.0
2009-02-13 11:00:00,37.53,37.54,36.35,36.35,1145800.0,27.2217,27.229,26.3658,26.3658,1145800.0
2009-02-13 12:00:00,36.35,36.54,35.82,35.98,718400.0,26.3658,26.5036,25.9814,26.0975,718400.0
2009-02-13 13:00:00,35.95,36.76,35.89,36.66,707200.0,26.0757,26.6632,26.0322,26.5907,707200.0
2009-02-13 14:00:00,36.66,36.76,36.22,36.56,780000.0,26.5907,26.6632,26.2715,26.5181,780000.0
2009-02-13 15:00:00,36.58,36.75,36.06,36.06,1530900.0,26.5327,26.656,26.1555,26.1555,1530900.0
2009-02-17 09:30:00,34.31,34.34,33.03,33.5,1224100.0,24.8861,24.9079,23.9577,24.2986,1224100.0
2009-02-17 10:00:00,33.5,34.76,33.37,34.35,1632600.0,24.2986,25.2125,24.2043,24.9152,1632600.0
2009-02-17 11:00:00,34.37,34.78,33.58,33.61,982100.0,24.9297,25.2271,24.3567,24.3784,982100.0
2009-02-17 12:00:00,33.61,33.78,33.28,33.48,644900.0,24.3784,24.5017,24.1391,24.2841,644900.0
2009-02-17 13:00:00,33.48,33.94,33.35,33.63,628800.0,24.2841,24.6178,24.1898,24.3929,628800.0
2009-02-17 14:00:00,33.64,34.36,33.6,33.99,1143100.0,24.4002,24.9224,24.3712,24.654,1143100.0
2009-02-17 15:00:00,33.99,34.14,33.48,33.51,2531600.0,24.654,24.7628,24.2841,24.3059,2531600.0
2009-02-18 09:30:00,32.54,33.47,31.7,32.45,2675600.0,23.6023,24.2769,22.993,23.537,2675600.0
2009-02-18 10:00:00,32.44,32.8,31.82,32.54,1483500.0,23.5298,23.7909,23.0801,23.6023,1483500.0
2009-02-18 11:00:00,32.54,33.63,32.34,33.13,1615600.0,23.6023,24.3929,23.4572,24.0303,1615600.0
2009-02-18 12:00:00,33.15,33.75,32.94,33.45,1009000.0,24.0448,24.48,23.8924,24.2624,1009000.0
2009-02-18 13:00:00,33.44,33.64,32.16,32.55,1047500.0,24.2551,24.4002,23.3267,23.6096,1047500.0
2009-02-18 14:00:00,32.53,33.1,32.02,32.41,1649000.0,23.5951,24.0085,23.2251,23.508,1649000.0
2009-02-18 15:00:00,32.43,32.66,31.82,32.2,2915000.0,23.5225,23.6894,23.0801,23.3557,2915000.0
2009-02-19 09:30:00,32.52,33.12,32.12,32.68,646700.0,23.5878,24.023,23.2977,23.7039,646700.0
2009-02-19 10:00:00,32.69,32.95,31.54,31.56,892000.0,23.7111,23.8997,22.877,22.8915,892000.0
2009-02-19 11:00:00,31.55,32.11,31.39,31.39,715500.0,22.8842,23.2904,22.7682,22.7682,715500.0
2009-02-19 12:00:00,31.41,31.63,31.22,31.36,590700.0,22.7827,22.9423,22.6449,22.7464,590700.0
2009-02-19 13:00:00,31.37,31.82,31.06,31.13,861000.0,22.7537,23.0801,22.5288,22.5796,861000.0
2009-02-19 14:00:00,31.12,31.35,30.69,30.73,1235700.0,22.5723,22.7392,22.2604,22.2895,1235700.0
2009-02-19 15:00:00,30.72,30.92,30.06,30.4,2421900.0,22.2822,22.4273,21.8035,22.0501,2421900.0
2009-02-20 09:30:00,29.89,30.21,29.27,29.66,957200.0,21.6802,21.9123,21.2305,21.5134,957200.0
2009-02-20 10:00:00,29.66,30.35,29.5,29.57,1122300.0,21.5134,22.0138,21.3973,21.4481,1122300.0
2009-02-20 11:00:00,29.59,29.78,29.14,29.3,962500.0,21.4626,21.6004,21.1362,21.2522,962500.0
2009-02-20 12:00:00,29.3,29.37,28.55,28.63,1064800.0,21.2522,21.303,20.7082,20.7663,1064800.0
2009-02-20 13:00:00,28.62,28.76,28.34,28.62,1056300.0,20.759,20.8606,20.5559,20.759,1056300.0
2009-02-20 14:00:00,28.61,29.46,28.52,29.2,1600200.0,20.7518,21.3683,20.6865,21.1797,1600200.0
2009-02-20 15:00:00,29.19,29.2,28.57,28.88,2016600.0,21.1724,21.1797,20.7227,20.9476,2016600.0
2009-02-23 09:30:00,29.85,29.85,28.57,28.69,831300.0,21.6512,21.6512,20.7227,20.8098,831300.0
2009-02-23 10:00:00,28.67,28.81,27.77,27.77,1099900.0,20.7953,20.8968,20.1425,20.1425,1099900.0
2009-02-23 11:00:00,27.79,28.26,27.77,27.99,1010300.0,20.157,20.4979,20.1425,20.302,1010300.0
2009-02-23 12:00:00,27.99,27.99,27.41,27.42,511700.0,20.302,20.302,19.8814,19.8886,511700.0
2009-02-23 13:00:00,27.4,27.91,27.34,27.73,686300.0,19.8741,20.244,19.8306,20.1135,686300.0
2009-02-23 14:00:00,27.72,28.14,27.3,27.34,1046000.0,20.1062,20.4108,19.8016,19.8306,1046000.0
2009-02-23 15:00:00,27.32,27.55,26.96,26.99,2016100.0,19.8161,19.9829,19.555,19.5767,2016100.0
2009-02-24 09:30:00,27.3,27.43,26.67,26.97,1132800.0,19.8016,19.8959,19.3446,19.5622,1132800.0
2009-02-24 10:00:00,26.97,27.35,26.61,27.05,1457600.0,19.5622,19.8378,19.3011,19.6202,1457600.0
2009-02-24 11:00:00,27.05,27.29,26.89,26.96,1067200.0,19.6202,19.7943,19.5042,19.555,1067200.0
2009-02-24 12:00:00,26.96,27.55,26.94,27.3,1225600.0,19.555,19.9829,19.5405,19.8016,1225600.0
2009-02-24 13:00:00,27.31,28.11,27.17,27.94,1741500.0,19.8088,20.3891,19.7073,20.2658,1741500.0
2009-02-24 14:00:00,27.95,28.4,27.76,28.35,1868600.0,20.273,20.5994,20.1352,20.5632,1868600.0
2009-02-24 15:00:00,28.35,28.72,28.27,28.4,2711100.0,20.5632,20.8315,20.5051,20.5994,2711100.0
2009-02-25 09:30:00,28.65,28.94,27.56,27.56,642200.0,20.7808,20.9911,19.9902,19.9902,642200.0
2009-02-25 10:00:00,27.56,27.56,26.82,26.94,1063600.0,19.9902,19.9902,19.4534,19.5405,1063600.0
2009-02-25 11:00:00,26.94,27.52,26.9,26.96,878000.0,19.5405,19.9611,19.5114,19.555,878000.0
2009-02-25 12:00:00,26.98,27.08,26.4,26.63,1018800.0,19.5695,19.642,19.1488,19.3156,1018800.0
2009-02-25 13:00:00,26.64,27.57,26.53,27.39,1397800.0,19.3229,19.9974,19.2431,19.8669,1397800.0
2009-02-25 14:00:00,27.4,27.49,26.91,27.09,1184300.0,19.8741,19.9394,19.5187,19.6493,1184300.0
2009-02-25 15:00:00,27.09,27.81,27.0,27.02,2023800.0,19.6493,20.1715,19.584,19.5985,2023800.0
2009-02-26 09:30:00,27.65,28.0,27.34,27.92,649400.0,20.0554,20.3093,19.8306,20.2513,649400.0
2009-02-26 10:00:00,27.94,28.3,27.77,28.04,1305800.0,20.2658,20.5269,20.1425,20.3383,1305800.0
2009-02-26 11:00:00,28.05,28.09,27.35,27.63,1178900.0,20.3456,20.3746,19.8378,20.0409,1178900.0
2009-02-26 12:00:00,27.63,27.84,27.37,27.68,612200.0,20.0409,20.1932,19.8523,20.0772,612200.0
2009-02-26 13:00:00,27.7,27.99,27.45,27.79,921800.0,20.0917,20.302,19.9104,20.157,921800.0
2009-02-26 14:00:00,27.78,28.0,27.5,27.63,951100.0,20.1497,20.3093,19.9466,20.0409,951100.0
2009-02-26 15:00:00,27.62,27.68,27.17,27.2,1735000.0,20.0337,20.0772,19.7073,19.729,1735000.0
2009-02-27 09:30:00,26.77,27.82,26.47,27.21,950200.0,19.4171,20.1787,19.1995,19.7363,950200.0
2009-02-27 10:00:00,27.21,28.35,27.19,28.07,1614700.0,19.7363,20.5632,19.7218,20.3601,1614700.0
2009-02-27 11:00:00,28.09,28.47,27.52,28.27,925700.0,20.3746,20.6502,19.9611,20.5051,925700.0
2009-02-27 12:00:00,28.27,28.45,27.9,28.0,485500.0,20.5051,20.6357,20.2368,20.3093,485500.0
2009-02-27 13:00:00,28.0,28.26,27.58,28.23,889200.0,20.3093,20.4979,20.0047,20.4761,889200.0
2009-02-27 14:00:00,28.22,28.34,27.63,28.05,919000.0,20.4689,20.5559,20.0409,20.3456,919000.0
2009-02-27 15:00:00,28.01,28.02,27.27,27.54,1858800.0,20.3166,20.3238,19.7798,19.9757,1858800.0
2009-03-02 09:30:00,26.53,26.8,25.75,25.8,1018300.0,19.2431,19.4389,18.6773,18.7136,1018300.0
2009-03-02 10:00:00,25.79,26.07,25.29,25.5,1531100.0,18.7063,18.9094,18.3437,18.496,1531100.0
2009-03-02 11:00:00,25.51,25.73,25.15,25.22,1073200.0,18.5032,18.6628,18.2421,18.2929,1073200.0
2009-03-02 12:00:00,25.21,25.33,24.95,24.98,869900.0,18.2856,18.3727,18.097,18.1188,869900.0
2009-03-02 13:00:00,24.98,25.23,24.59,25.23,860100.0,18.1188,18.3001,17.8359,18.3001,860100.0
2009-03-02 14:00:00,25.22,25.33,24.96,24.96,1287400.0,18.2929,18.3727,18.1043,18.1043,1287400.0
2009-03-02 15:00:00,24.96,25.0,24.65,24.85,2500800.0,18.1043,18.1333,17.8794,18.0245,2500800.0
2009-03-03 09:30:00,25.4,25.77,25.12,25.12,976200.0,18.4234,18.6918,18.2203,18.2203,976200.0
2009-03-03 10:00:00,25.12,25.33,24.82,24.83,907800.0,18.2203,18.3727,18.0027,18.01,907800.0
2009-03-03 11:00:00,24.82,25.08,24.51,24.96,1250800.0,18.0027,18.1913,17.7779,18.1043,1250800.0
2009-03-03 12:00:00,24.97,25.8,24.97,25.49,853600.0,18.1115,18.7136,18.1115,18.4887,853600.0
2009-03-03 13:00:00,25.48,25.72,25.19,25.45,688200.0,18.4815,18.6555,18.2711,18.4597,688200.0
2009-03-03 14:00:00,25.45,26.23,25.4,26.19,1475200.0,18.4597,19.0255,18.4234,18.9965,1475200.0
2009-03-03 15:00:00,26.19,26.24,25.17,25.3,1758800.0,18.9965,19.0327,18.2566,18.3509,1758800.0
2009-03-04 09:30:00,26.48,26.99,26.19,26.65,808400.0,19.2068,19.5767,18.9965,19.3301,808400.0
2009-03-04 10:00:00,26.67,27.45,26.17,27.39,1307800.0,19.3446,19.9104,18.9819,19.8669,1307800.0
2009-03-04 11:00:00,27.39,27.8,26.93,27.02,1376300.0,19.8669,20.1642,19.5332,19.5985,1376300.0
2009-03-04 12:00:00,27.04,27.22,26.54,26.61,1077900.0,19.613,19.7435,19.2503,19.3011,1077900.0
2009-03-04 13:00:00,26.6,26.84,26.27,26.45,951400.0,19.2938,19.4679,19.0545,19.185,951400.0
2009-03-04 14:00:00,26.46,27.45,26.36,27.33,1676600.0,19.1923,19.9104,19.1198,19.8233,1676600.0
2009-03-04 15:00:00,27.32,27.65,26.81,26.92,2418100.0,19.8161,20.0554,19.4462,19.5259,2418100.0
2009-03-05 09:30:00,25.99,26.53,25.42,26.4,798400.0,18.8514,19.2431,18.4379,19.1488,798400.0
2009-03-05 10:00:00,26.42,26.65,25.5,25.5,851800.0,19.1633,19.3301,18.496,18.496,851800.0
2009-03-05 11:00:00,25.5,25.58,25.04,25.25,699800.0,18.496,18.554,18.1623,18.3146,699800.0
2009-03-05 12:00:00,25.25,25.46,25.01,25.07,681200.0,18.3146,18.467,18.1406,18.1841,681200.0
2009-03-05 13:00:00,25.07,25.49,25.02,25.26,562400.0,18.1841,18.4887,18.1478,18.3219,562400.0
2009-03-05 14:00:00,25.25,25.32,25.01,25.12,886100.0,18.3146,18.3654,18.1406,18.2203,886100.0
2009-03-05 15:00:00,25.11,25.6,25.02,25.33,1755900.0,18.2131,18.5685,18.1478,18.3727,1755900.0
2009-03-06 09:30:00,25.99,26.7,25.55,26.03,559600.0,18.8514,19.3664,18.5322,18.8804,559600.0
2009-03-06 10:00:00,26.05,26.31,25.1,25.19,879300.0,18.8949,19.0835,18.2058,18.2711,879300.0
2009-03-06 11:00:00,25.21,25.83,25.1,25.53,675300.0,18.2856,18.7353,18.2058,18.5177,675300.0
2009-03-06 12:00:00,25.51,25.98,25.31,25.57,699700.0,18.5032,18.8441,18.3582,18.5467,699700.0
2009-03-06 13:00:00,25.58,25.58,25.05,25.14,552800.0,18.554,18.554,18.1696,18.2349,552800.0
2009-03-06 14:00:00,25.14,25.38,24.92,24.96,768800.0,18.2349,18.4089,18.0753,18.1043,768800.0
2009-03-06 15:00:00,24.95,25.54,24.62,25.51,2082500.0,18.097,18.525,17.8577,18.5032,2082500.0
2009-03-09 09:30:00,25.12,26.44,25.03,26.03,452500.0,18.2203,19.1778,18.1551,18.8804,452500.0
2009-03-09 10:00:00,26.01,26.56,25.91,26.07,777200.0,18.8659,19.2648,18.7934,18.9094,777200.0
2009-03-09 11:00:00,26.06,26.32,25.95,26.07,575400.0,18.9022,19.0907,18.8224,18.9094,575400.0
2009-03-09 12:00:00,26.07,26.51,26.0,26.35,534600.0,18.9094,19.2286,18.8586,19.1125,534600.0
2009-03-09 13:00:00,26.34,26.34,26.01,26.18,554500.0,19.1053,19.1053,18.8659,18.9892,554500.0
2009-03-09 14:00:00,26.18,26.44,25.98,26.16,1325600.0,18.9892,19.1778,18.8441,18.9747,1325600.0
2009-03-09 15:00:00,26.17,26.28,25.6,25.82,2171600.0,18.9819,19.0617,18.5685,18.7281,2171600.0
2009-03-10 09:30:00,26.79,26.99,26.41,26.72,722700.0,19.4317,19.5767,19.156,19.3809,722700.0
2009-03-10 10:00:00,26.71,27.41,26.71,27.05,1451200.0,19.3736,19.8814,19.3736,19.6202,1451200.0
2009-03-10 11:00:00,27.04,27.47,26.91,27.47,1172200.0,19.613,19.9249,19.5187,19.9249,1172200.0
2009-03-10 12:00:00,27.47,27.5,27.24,27.26,1256800.0,19.9249,19.9466,19.7581,19.7726,1256800.0
2009-03-10 13:00:00,27.25,27.58,27.22,27.44,1150100.0,19.7653,20.0047,19.7435,19.9031,1150100.0
2009-03-10 14:00:00,27.44,27.48,27.03,27.15,1308600.0,19.9031,19.9321,19.6057,19.6928,1308600.0
2009-03-10 15:00:00,27.14,27.91,27.12,27.82,2650200.0,19.6855,20.244,19.671,20.1787,2650200.0
2009-03-11 09:30:00,28.02,28.82,27.43,28.82,1255000.0,20.3238,20.9041,19.8959,20.9041,1255000.0
2009-03-11 10:00:00,28.82,29.17,28.38,28.61,1383300.0,20.9041,21.1579,20.5849,20.7518,1383300.0
2009-03-11 11:00:00,28.59,29.05,28.59,29.0,854700.0,20.7372,21.0709,20.7372,21.0346,854700.0
2009-03-11 12:00:00,29.01,29.1,28.36,28.36,530200.0,21.0419,21.1072,20.5704,20.5704,530200.0
2009-03-11 13:00:00,28.36,28.82,28.27,28.63,676100.0,20.5704,20.9041,20.5051,20.7663,676100.0
2009-03-11 14:00:00,28.65,28.74,27.98,28.34,815000.0,20.7808,20.846,20.2948,20.5559,815000.0
2009-03-11 15:00:00,28.35,29.09,28.33,28.63,1784300.0,20.5632,21.0999,20.5487,20.7663,1784300.0
2009-03-12 09:30:00,28.63,28.75,27.72,28.17,387400.0,20.7663,20.8533,20.1062,20.4326,387400.0
2009-03-12 10:00:00,28.23,29.01,28.19,28.82,682200.0,20.4761,21.0419,20.4471,20.9041,682200.0
2009-03-12 11:00:00,28.82,28.9,28.4,28.72,682800.0,20.9041,20.9621,20.5994,20.8315,682800.0
2009-03-12 12:00:00,28.71,29.38,28.65,29.37,578900.0,20.8243,21.3103,20.7808,21.303,578900.0
2009-03-12 13:00:00,29.37,29.68,29.12,29.23,1080100.0,21.303,21.5279,21.1217,21.2015,1080100.0
2009-03-12 14:00:00,29.23,29.65,29.1,29.38,743000.0,21.2015,21.5061,21.1072,21.3103,743000.0
2009-03-12 15:00:00,29.39,30.0,29.34,29.88,1271500.0,21.3175,21.76,21.2812,21.6729,1271500.0
2009-03-13 09:30:00,30.02,30.05,29.15,29.96,489200.0,21.7745,21.7962,21.1434,21.731,489200.0
2009-03-13 10:00:00,29.94,30.5,29.43,29.58,887100.0,21.7164,22.1226,21.3465,21.4553,887100.0
2009-03-13 11:00:00,29.56,29.76,28.82,28.86,562000.0,21.4408,21.5859,20.9041,20.9331,562000.0
2009-03-13 12:00:00,28.85,29.44,28.78,29.35,644800.0,20.9258,21.3538,20.8751,21.2885,644800.0
2009-03-13 13:00:00,29.35,29.59,29.24,29.49,330000.0,21.2885,21.4626,21.2087,21.39,330000.0
2009-03-13 14:00:00,29.48,29.75,29.39,29.5,726500.0,21.3828,21.5786,21.3175,21.3973,726500.0
2009-03-13 15:00:00,29.5,29.78,29.45,29.7,1293100.0,21.3973,21.6004,21.361,21.5424,1293100.0
2009-03-16 09:30:00,29.99,31.55,29.71,31.15,956000.0,21.7527,22.8842,21.5496,22.5941,956000.0
2009-03-16 10:00:00,31.15,31.35,30.64,30.98,772500.0,22.5941,22.7392,22.2242,22.4708,772500.0
2009-03-16 11:00:00,30.98,31.11,30.6,30.63,846800.0,22.4708,22.5651,22.1952,22.2169,846800.0
2009-03-16 12:00:00,30.62,31.24,30.5,31.14,421000.0,22.2097,22.6594,22.1226,22.5868,421000.0
2009-03-16 13:00:00,31.13,31.38,30.92,31.0,490800.0,22.5796,22.7609,22.4273,22.4853,490800.0
2009-03-16 14:00:00,31.0,31.08,30.42,30.48,596000.0,22.4853,22.5433,22.0646,22.1081,596000.0
2009-03-16 15:00:00,30.47,30.57,30.02,30.09,1212700.0,22.1009,22.1734,21.7745,21.8252,1212700.0
2009-03-17 09:30:00,30.21,30.35,29.29,29.57,574100.0,21.9123,22.0138,21.245,21.4481,574100.0
2009-03-17 10:00:00,29.58,30.14,29.52,29.99,418800.0,21.4553,21.8615,21.4118,21.7527,418800.0
2009-03-17 11:00:00,29.99,30.02,29.56,29.93,333000.0,21.7527,21.7745,21.4408,21.7092,333000.0
2009-03-17 12:00:00,29.94,30.38,29.84,30.3,425500.0,21.7164,22.0356,21.6439,21.9776,425500.0
2009-03-17 13:00:00,30.31,30.35,29.85,29.89,549100.0,21.9848,22.0138,21.6512,21.6802,549100.0
2009-03-17 14:00:00,29.91,30.16,29.81,30.03,592300.0,21.6947,21.876,21.6222,21.7817,592300.0
2009-03-17 15:00:00,30.03,30.73,29.98,30.73,1012800.0,21.7817,22.2895,21.7455,22.2895,1012800.0
2009-03-18 09:30:00,30.37,30.49,29.77,29.88,338500.0,22.0283,22.1154,21.5931,21.6729,338500.0
2009-03-18 10:00:00,29.91,29.98,29.19,29.64,636700.0,21.6947,21.7455,21.1724,21.4988,636700.0
2009-03-18 11:00:00,29.64,29.89,29.45,29.88,520300.0,21.4988,21.6802,21.361,21.6729,520300.0
2009-03-18 12:00:00,29.89,30.17,29.86,30.14,687800.0,21.6802,21.8833,21.6584,21.8615,687800.0
2009-03-18 13:00:00,30.15,30.52,30.11,30.32,551900.0,21.8688,22.1371,21.8398,21.9921,551900.0
2009-03-18 14:00:00,30.31,31.61,30.17,31.5,1411400.0,21.9848,22.9278,21.8833,22.848,1411400.0
2009-03-18 15:00:00,31.5,31.52,30.55,31.06,1740800.0,22.848,22.8625,22.1589,22.5288,1740800.0
2009-03-19 09:30:00,31.51,32.58,31.51,31.88,899400.0,22.8552,23.6313,22.8552,23.1236,899400.0
2009-03-19 10:00:00,31.89,32.74,31.71,32.57,814500.0,23.1308,23.7474,23.0003,23.6241,814500.0
2009-03-19 11:00:00,32.58,32.75,31.77,32.05,704200.0,23.6313,23.7546,23.0438,23.2469,704200.0
2009-03-19 12:00:00,32.05,32.12,31.63,31.86,633200.0,23.2469,23.2977,22.9423,23.1091,633200.0
2009-03-19 13:00:00,31.86,32.57,31.85,32.5,707900.0,23.1091,23.6241,23.1018,23.5733,707900.0
2009-03-19 14:00:00,32.51,32.75,31.95,32.1,821900.0,23.5806,23.7546,23.1744,23.2832,821900.0
2009-03-19 15:00:00,32.1,32.24,31.69,31.79,1195100.0,23.2832,23.3847,22.9858,23.0583,1195100.0
2009-03-20 09:30:00,31.89,32.45,31.31,31.93,1151000.0,23.1308,23.537,22.7102,23.1599,1151000.0
2009-03-20 10:00:00,31.96,32.42,31.52,32.03,631500.0,23.1816,23.5153,22.8625,23.2324,631500.0
2009-03-20 11:00:00,32.02,32.06,31.51,31.64,878700.0,23.2251,23.2542,22.8552,22.9495,878700.0
2009-03-20 12:00:00,31.65,31.92,31.37,31.5,521700.0,22.9568,23.1526,22.7537,22.848,521700.0
2009-03-20 13:00:00,31.49,31.49,30.84,30.88,543800.0,22.8407,22.8407,22.3692,22.3983,543800.0
2009-03-20 14:00:00,30.88,30.91,30.61,30.83,697500.0,22.3983,22.42,22.2024,22.362,697500.0
2009-03-20 15:00:00,30.83,31.19,30.72,30.74,1309300.0,22.362,22.6231,22.2822,22.2967,1309300.0
2009-03-23 09:30:00,31.3,32.4,31.3,32.35,534000.0,22.7029,23.5008,22.7029,23.4645,534000.0
2009-03-23 10:00:00,32.35,33.31,32.35,33.21,913600.0,23.4645,24.1608,23.4645,24.0883,913600.0
2009-03-23 11:00:00,33.21,33.25,32.74,32.98,699200.0,24.0883,24.1173,23.7474,23.9215,699200.0
2009-03-23 12:00:00,32.98,33.23,32.92,33.19,401900.0,23.9215,24.1028,23.8779,24.0738,401900.0
2009-03-23 13:00:00,33.19,33.42,32.91,32.96,783500.0,24.0738,24.2406,23.8707,23.907,783500.0
2009-03-23 14:00:00,32.94,33.75,32.85,33.68,725700.0,23.8924,24.48,23.8272,24.4292,725700.0
2009-03-23 15:00:00,33.7,34.38,33.53,34.38,2280700.0,24.4437,24.9369,24.3204,24.9369,2280700.0
2009-03-24 09:30:00,33.89,34.37,33.28,34.34,789100.0,24.5815,24.9297,24.1391,24.9079,789100.0
2009-03-24 10:00:00,34.33,34.78,33.48,33.64,1272000.0,24.9007,25.2271,24.2841,24.4002,1272000.0
2009-03-24 11:00:00,33.65,35.34,33.5,35.04,1480200.0,24.4074,25.6332,24.2986,25.4156,1480200.0
2009-03-24 12:00:00,35.02,35.5,34.89,35.4,912600.0,25.4011,25.7493,25.3068,25.6768,912600.0
2009-03-24 13:00:00,35.41,35.73,35.13,35.26,849300.0,25.684,25.9161,25.4809,25.5752,849300.0
2009-03-24 14:00:00,35.27,35.7,35.21,35.43,1103000.0,25.5825,25.8944,25.5389,25.6985,1103000.0
2009-03-24 15:00:00,35.43,35.57,34.9,34.97,1831100.0,25.6985,25.8001,25.3141,25.3649,1831100.0
2009-03-25 09:30:00,35.29,35.49,34.7,35.36,763400.0,25.597,25.742,25.169,25.6477,763400.0
2009-03-25 10:00:00,35.36,36.08,35.32,35.55,1156200.0,25.6477,26.17,25.6187,25.7856,1156200.0
2009-03-25 11:00:00,35.54,35.75,34.67,34.68,927600.0,25.7783,25.9306,25.1473,25.1545,927600.0
2009-03-25 12:00:00,34.69,35.08,34.45,34.93,701600.0,25.1618,25.4447,24.9877,25.3359,701600.0
2009-03-25 13:00:00,34.94,35.02,33.97,34.29,683900.0,25.3431,25.4011,24.6395,24.8716,683900.0
2009-03-25 14:00:00,34.28,34.31,33.3,33.41,1208800.0,24.8644,24.8861,24.1536,24.2334,1208800.0
2009-03-25 15:00:00,33.42,34.75,33.17,34.72,2090100.0,24.2406,25.2053,24.0593,25.1835,2090100.0
2009-03-26 09:30:00,35.02,35.94,34.88,35.15,474200.0,25.4011,26.0684,25.2996,25.4954,474200.0
2009-03-26 10:00:00,35.14,35.75,34.79,35.09,629000.0,25.4882,25.9306,25.2343,25.4519,629000.0
2009-03-26 11:00:00,35.1,35.74,35.06,35.72,535600.0,25.4592,25.9234,25.4301,25.9089,535600.0
2009-03-26 12:00:00,35.72,36.05,35.54,35.7,669100.0,25.9089,26.1482,25.7783,25.8944,669100.0
2009-03-26 13:00:00,35.7,36.16,35.67,35.92,627200.0,25.8944,26.228,25.8726,26.0539,627200.0
2009-03-26 14:00:00,35.91,36.13,35.41,35.42,1030200.0,26.0467,26.2063,25.684,25.6913,1030200.0
2009-03-26 15:00:00,35.42,36.05,35.39,35.89,1455600.0,25.6913,26.1482,25.6695,26.0322,1455600.0
2009-03-27 09:30:00,35.2,35.91,35.0,35.87,365600.0,25.7355,26.2546,25.5893,26.2254,365600.0
2009-03-27 10:00:00,35.85,36.01,35.32,35.72,626700.0,26.2108,26.3278,25.8233,26.1157,626700.0
2009-03-27 11:00:00,35.73,35.87,35.39,35.8,526200.0,26.123,26.2254,25.8745,26.1742,526200.0
2009-03-27 12:00:00,35.81,35.94,35.11,35.19,316200.0,26.1815,26.2766,25.6697,25.7282,316200.0
2009-03-27 13:00:00,35.18,35.32,34.81,34.86,464100.0,25.7209,25.8233,25.4504,25.487,464100.0
2009-03-27 14:00:00,34.87,35.37,34.82,35.34,702600.0,25.4943,25.8598,25.4577,25.8379,702600.0
2009-03-27 15:00:00,35.35,35.58,34.93,35.08,1088800.0,25.8452,26.0134,25.5381,25.6478,1088800.0
2009-03-30 09:30:00,33.99,33.99,32.17,32.4,1189700.0,24.8509,24.8509,23.5202,23.6884,1189700.0
2009-03-30 10:00:00,32.43,32.6,32.0,32.39,747600.0,23.7103,23.8346,23.3959,23.6811,747600.0
2009-03-30 11:00:00,32.38,32.57,32.08,32.24,719700.0,23.6738,23.8127,23.4544,23.5714,719700.0
2009-03-30 12:00:00,32.24,32.47,32.0,32.04,568300.0,23.5714,23.7396,23.3959,23.4252,568300.0
2009-03-30 13:00:00,32.05,32.46,31.83,31.85,703600.0,23.4325,23.7323,23.2717,23.2863,703600.0
2009-03-30 14:00:00,31.85,32.23,31.81,31.84,827100.0,23.2863,23.5641,23.257,23.279,827100.0
2009-03-30 15:00:00,31.84,32.51,31.79,32.4,1934500.0,23.279,23.7688,23.2424,23.6884,1934500.0
2009-03-31 09:30:00,33.08,33.23,32.35,32.66,609300.0,24.1856,24.2952,23.6518,23.8785,609300.0
2009-03-31 10:00:00,32.66,33.5,32.51,33.28,1059900.0,23.8785,24.4926,23.7688,24.3318,1059900.0
2009-03-31 11:00:00,33.29,33.46,33.11,33.16,634400.0,24.3391,24.4634,24.2075,24.244,634400.0
2009-03-31 12:00:00,33.17,33.25,32.92,33.17,498700.0,24.2514,24.3099,24.0686,24.2514,498700.0
2009-03-31 13:00:00,33.16,33.33,33.0,33.15,717700.0,24.244,24.3683,24.1271,24.2367,717700.0
2009-03-31 14:00:00,33.15,33.45,33.06,33.39,834100.0,24.2367,24.4561,24.1709,24.4122,834100.0
2009-03-31 15:00:00,33.39,33.4,32.76,32.8,2051500.0,24.4122,24.4195,23.9516,23.9808,2051500.0
2009-04-01 09:30:00,32.36,33.68,31.88,33.6,817100.0,23.6592,24.6242,23.3082,24.5657,817100.0
2009-04-01 10:00:00,33.61,34.53,33.59,34.35,1357100.0,24.5731,25.2457,24.5584,25.1141,1357100.0
2009-04-01 11:00:00,34.34,34.68,34.06,34.33,918200.0,25.1068,25.3554,24.9021,25.0995,918200.0
2009-04-01 12:00:00,34.34,34.5,34.04,34.09,916300.0,25.1068,25.2238,24.8874,24.924,916300.0
2009-04-01 13:00:00,34.09,34.29,33.94,34.17,728800.0,24.924,25.0702,24.8143,24.9825,728800.0
2009-04-01 14:00:00,34.19,34.52,34.14,34.4,1129700.0,24.9971,25.2384,24.9606,25.1506,1129700.0
2009-04-01 15:00:00,34.4,34.54,33.91,34.2,1754200.0,25.1506,25.253,24.7924,25.0044,1754200.0
2009-04-02 09:30:00,35.06,35.61,34.85,35.59,693700.0,25.6332,26.0353,25.4796,26.0207,693700.0
2009-04-02 10:00:00,35.59,35.68,35.12,35.63,920000.0,26.0207,26.0865,25.6771,26.0499,920000.0
2009-04-02 11:00:00,35.63,36.26,35.58,36.24,1041100.0,26.0499,26.5105,26.0134,26.4959,1041100.0
2009-04-02 12:00:00,36.22,36.5,36.05,36.18,599600.0,26.4813,26.686,26.357,26.452,599600.0
2009-04-02 13:00:00,36.18,36.26,35.78,35.96,548600.0,26.452,26.5105,26.1596,26.2912,548600.0
2009-04-02 14:00:00,35.98,36.75,35.96,36.47,779600.0,26.3058,26.8688,26.2912,26.6641,779600.0
2009-04-02 15:00:00,36.47,36.59,35.9,36.02,1981400.0,26.6641,26.7518,26.2473,26.3351,1981400.0
2009-04-03 09:30:00,35.96,37.09,35.73,37.01,428900.0,26.2912,27.1174,26.123,27.0589,428900.0
2009-04-03 10:00:00,37.02,37.04,36.02,36.06,1025800.0,27.0662,27.0808,26.3351,26.3643,1025800.0
2009-04-03 11:00:00,36.06,36.66,35.87,36.58,591200.0,26.3643,26.803,26.2254,26.7445,591200.0
2009-04-03 12:00:00,36.58,36.98,36.55,36.7,1007000.0,26.7445,27.0369,26.7226,26.8322,1007000.0
2009-04-03 13:00:00,36.7,37.05,36.48,37.03,891600.0,26.8322,27.0881,26.6714,27.0735,891600.0
2009-04-03 14:00:00,37.03,37.52,36.94,37.32,1200100.0,27.0735,27.4317,27.0077,27.2855,1200100.0
2009-04-03 15:00:00,37.32,37.4,36.75,37.31,1523400.0,27.2855,27.344,26.8688,27.2782,1523400.0
2009-04-06 09:30:00,36.91,37.06,36.04,36.48,410300.0,26.9858,27.0954,26.3497,26.6714,410300.0
2009-04-06 10:00:00,36.45,37.05,36.32,36.46,606000.0,26.6494,27.0881,26.5544,26.6568,606000.0
2009-04-06 11:00:00,36.46,36.46,35.8,35.97,489600.0,26.6568,26.6568,26.1742,26.2985,489600.0
2009-04-06 12:00:00,35.97,36.28,35.91,36.28,396300.0,26.2985,26.5252,26.2546,26.5252,396300.0
2009-04-06 13:00:00,36.27,36.42,35.9,36.22,484700.0,26.5178,26.6275,26.2473,26.4813,484700.0
2009-04-06 14:00:00,36.21,36.73,36.21,36.57,612600.0,26.474,26.8542,26.474,26.7372,612600.0
2009-04-06 15:00:00,36.56,37.15,36.36,37.0,1079600.0,26.7299,27.1612,26.5836,27.0516,1079600.0
2009-04-07 09:30:00,36.28,36.28,35.55,35.72,423600.0,26.5252,26.5252,25.9914,26.1157,423600.0
2009-04-07 10:00:00,35.74,36.02,35.67,35.72,914500.0,26.1303,26.3351,26.0792,26.1157,914500.0
2009-04-07 11:00:00,35.72,35.8,35.41,35.63,575000.0,26.1157,26.1742,25.8891,26.0499,575000.0
2009-04-07 12:00:00,35.64,35.68,35.28,35.44,497000.0,26.0572,26.0865,25.794,25.911,497000.0
2009-04-07 13:00:00,35.44,35.53,34.91,35.11,592100.0,25.911,25.9768,25.5235,25.6697,592100.0
2009-04-07 14:00:00,35.1,35.36,35.0,35.35,524200.0,25.6624,25.8525,25.5893,25.8452,524200.0
2009-04-07 15:00:00,35.35,35.42,34.91,34.94,1753100.0,25.8452,25.8964,25.5235,25.5454,1753100.0
2009-04-08 09:30:00,35.2,35.85,35.11,35.37,406400.0,25.7355,26.2108,25.6697,25.8598,406400.0
2009-04-08 10:00:00,35.39,35.42,34.86,34.91,599500.0,25.8745,25.8964,25.487,25.5235,599500.0
2009-04-08 11:00:00,34.92,35.15,34.19,34.21,1087000.0,25.5308,25.699,24.9971,25.0117,1087000.0
2009-04-08 12:00:00,34.19,34.59,34.0,34.5,1087400.0,24.9971,25.2896,24.8582,25.2238,1087400.0
2009-04-08 13:00:00,34.5,34.52,34.12,34.43,842800.0,25.2238,25.2384,24.9459,25.1726,842800.0
2009-04-08 14:00:00,34.41,34.43,33.82,33.92,1093900.0,25.158,25.1726,24.7266,24.7997,1093900.0
2009-04-08 15:00:00,33.92,34.46,33.78,34.35,1698000.0,24.7997,25.1945,24.6973,25.1141,1698000.0
2009-04-09 09:30:00,35.54,37.05,35.5,36.97,772700.0,25.9841,27.0881,25.9549,27.0296,772700.0
2009-04-09 10:00:00,36.99,37.06,36.49,36.67,747800.0,27.0443,27.0954,26.6787,26.8103,747800.0
2009-04-09 11:00:00,36.67,37.28,36.63,37.28,717100.0,26.8103,27.2563,26.781,27.2563,717100.0
2009-04-09 12:00:00,37.28,37.3,36.79,37.07,531300.0,27.2563,27.2709,26.898,27.1027,531300.0
2009-04-09 13:00:00,37.08,37.6,37.03,37.41,459000.0,27.1101,27.4902,27.0735,27.3513,459000.0
2009-04-09 14:00:00,37.43,37.58,37.14,37.37,574700.0,27.3659,27.4756,27.1539,27.3221,574700.0
2009-04-09 15:00:00,37.37,37.59,37.32,37.46,1288300.0,27.3221,27.4829,27.2855,27.3879,1288300.0
2009-04-13 09:30:00,37.13,37.24,36.1,36.2,378500.0,27.1466,27.227,26.3936,26.4667,378500.0
2009-04-13 10:00:00,36.21,37.34,36.18,36.75,783200.0,26.474,27.3001,26.452,26.8688,783200.0
2009-04-13 11:00:00,36.75,36.87,36.55,36.85,353900.0,26.8688,26.9565,26.7226,26.9419,353900.0
2009-04-13 12:00:00,36.84,37.27,36.82,37.22,272900.0,26.9346,27.249,26.92,27.2124,272900.0
2009-04-13 13:00:00,37.24,37.53,37.05,37.53,318100.0,27.227,27.4391,27.0881,27.4391,318100.0
2009-04-13 14:00:00,37.53,37.58,37.21,37.31,537900.0,27.4391,27.4756,27.2051,27.2782,537900.0
2009-04-13 15:00:00,37.31,37.86,37.2,37.46,1094600.0,27.2782,27.6803,27.1978,27.3879,1094600.0
2009-04-14 09:30:00,37.01,37.48,36.71,37.45,293700.0,27.0589,27.4025,26.8395,27.3806,293700.0
2009-04-14 10:00:00,37.45,38.39,37.27,37.97,612600.0,27.3806,28.0678,27.249,27.7608,612600.0
2009-04-14 11:00:00,37.97,38.21,37.39,37.47,351800.0,27.7608,27.9362,27.3367,27.3952,351800.0
2009-04-14 12:00:00,37.47,37.47,36.6,36.7,370900.0,27.3952,27.3952,26.7591,26.8322,370900.0
2009-04-14 13:00:00,36.69,37.08,36.6,36.97,588900.0,26.8249,27.1101,26.7591,27.0296,588900.0
2009-04-14 14:00:00,36.96,37.22,36.71,37.21,630500.0,27.0223,27.2124,26.8395,27.2051,630500.0
2009-04-14 15:00:00,37.23,37.51,36.94,37.02,863000.0,27.2197,27.4244,27.0077,27.0662,863000.0
2009-04-15 09:30:00,36.62,37.9,36.56,37.75,484800.0,26.7737,27.7096,26.7299,27.5999,484800.0
2009-04-15 10:00:00,37.76,38.55,37.69,38.45,1158800.0,27.6072,28.1848,27.556,28.1117,1158800.0
2009-04-15 11:00:00,38.45,38.67,38.18,38.42,588700.0,28.1117,28.2725,27.9143,28.0898,588700.0
2009-04-15 12:00:00,38.41,38.89,38.32,38.78,546600.0,28.0824,28.4334,28.0166,28.353,546600.0
2009-04-15 13:00:00,38.8,38.86,38.49,38.73,645800.0,28.3676,28.4115,28.1409,28.3164,645800.0
2009-04-15 14:00:00,38.72,38.85,38.27,38.47,693700.0,28.3091,28.4041,27.9801,28.1263,693700.0
2009-04-15 15:00:00,38.47,39.2,38.44,39.14,1337100.0,28.1263,28.66,28.1044,28.6162,1337100.0
2009-04-16 09:30:00,39.01,39.3,38.5,38.82,525600.0,28.5211,28.7331,28.1482,28.3822,525600.0
2009-04-16 10:00:00,38.83,38.92,38.36,38.48,898200.0,28.3895,28.4553,28.0459,28.1336,898200.0
2009-04-16 11:00:00,38.49,39.31,38.48,39.26,742300.0,28.1409,28.7405,28.1336,28.7039,742300.0
2009-04-16 12:00:00,39.25,39.3,39.11,39.26,471300.0,28.6966,28.7331,28.5942,28.7039,471300.0
2009-04-16 13:00:00,39.27,39.38,38.76,39.0,743400.0,28.7112,28.7916,28.3383,28.5138,743400.0
2009-04-16 14:00:00,39.0,40.0,38.96,39.91,918600.0,28.5138,29.2449,28.4846,29.1791,918600.0
2009-04-16 15:00:00,39.91,40.6,39.86,40.17,2140600.0,29.1791,29.6836,29.1426,29.3692,2140600.0
2009-04-17 09:30:00,39.71,40.36,39.71,39.98,945800.0,29.0329,29.5081,29.0329,29.2303,945800.0
2009-04-17 10:00:00,39.97,40.14,39.63,39.77,664900.0,29.223,29.3473,28.9744,29.0768,664900.0
2009-04-17 11:00:00,39.76,39.78,39.43,39.57,987300.0,29.0695,29.0841,28.8282,28.9305,987300.0
2009-04-17 12:00:00,39.57,39.62,39.03,39.24,570400.0,28.9305,28.9671,28.5357,28.6893,570400.0
2009-04-17 13:00:00,39.23,39.48,39.14,39.37,603000.0,28.682,28.8647,28.6162,28.7843,603000.0
2009-04-17 14:00:00,39.36,39.85,39.22,39.52,568700.0,28.777,29.1353,28.6747,28.894,568700.0
2009-04-17 15:00:00,39.51,39.98,39.31,39.4,1023100.0,28.8867,29.2303,28.7405,28.8063,1023100.0
2009-04-20 09:30:00,38.85,38.85,37.1,37.4,755100.0,28.4041,28.4041,27.1247,27.344,755100.0
2009-04-20 10:00:00,37.43,37.54,37.01,37.21,816500.0,27.3659,27.4464,27.0589,27.2051,816500.0
2009-04-20 11:00:00,37.21,37.46,37.02,37.2,500300.0,27.2051,27.3879,27.0662,27.1978,500300.0
2009-04-20 12:00:00,37.21,37.33,36.97,37.2,425100.0,27.2051,27.2928,27.0296,27.1978,425100.0
2009-04-20 13:00:00,37.2,37.2,36.78,37.03,404600.0,27.1978,27.1978,26.8907,27.0735,404600.0
2009-04-20 14:00:00,37.03,37.03,36.59,36.67,515500.0,27.0735,27.0735,26.7518,26.8103,515500.0
2009-04-20 15:00:00,36.67,37.16,36.62,36.75,1531100.0,26.8103,27.1685,26.7737,26.8688,1531100.0
2009-04-21 09:30:00,35.9,37.42,35.77,37.31,686100.0,26.2473,27.3586,26.1523,27.2782,686100.0
2009-04-21 10:00:00,37.28,37.4,36.2,37.15,824100.0,27.2563,27.344,26.4667,27.1612,824100.0
2009-04-21 11:00:00,37.16,37.87,37.14,37.64,737600.0,27.1685,27.6876,27.1539,27.5195,737600.0
2009-04-21 12:00:00,37.65,38.11,37.09,37.23,1013700.0,27.5268,27.8631,27.1174,27.2197,1013700.0
2009-04-21 13:00:00,37.26,37.44,36.99,37.18,718100.0,27.2417,27.3733,27.0443,27.1832,718100.0
2009-04-21 14:00:00,37.2,37.45,36.95,37.26,607900.0,27.1978,27.3806,27.015,27.2417,607900.0
2009-04-21 15:00:00,37.26,38.0,37.25,37.92,1421900.0,27.2417,27.7827,27.2343,27.7242,1421900.0
2009-04-22 09:30:00,37.49,38.95,37.3,38.83,623200.0,27.4098,28.4773,27.2709,28.3895,623200.0
2009-04-22 10:00:00,38.85,40.34,38.82,39.55,1301700.0,28.4041,29.4935,28.3822,28.9159,1301700.0
2009-04-22 11:00:00,39.57,40.49,39.39,40.46,2200700.0,28.9305,29.6032,28.7989,29.5812,2200700.0
2009-04-22 12:00:00,40.46,40.48,39.7,39.93,907100.0,29.5812,29.5959,29.0256,29.1938,907100.0
2009-04-22 13:00:00,39.93,40.05,39.6,39.8,730700.0,29.1938,29.2815,28.9525,29.0987,730700.0
2009-04-22 14:00:00,39.81,40.43,39.73,39.99,990700.0,29.106,29.5593,29.0475,29.2376,990700.0
2009-04-22 15:00:00,39.98,40.38,39.04,39.15,1543100.0,29.2303,29.5228,28.5431,28.6235,1543100.0
2009-04-23 09:30:00,38.89,40.08,38.16,38.51,535000.0,28.4334,29.3034,27.8997,28.1556,535000.0
2009-04-23 10:00:00,38.5,38.51,37.76,37.86,1051900.0,28.1482,28.1556,27.6072,27.6803,1051900.0
2009-04-23 11:00:00,37.85,38.19,37.58,37.69,739400.0,27.673,27.9216,27.4756,27.556,739400.0
2009-04-23 12:00:00,37.68,38.28,37.65,38.17,709100.0,27.5487,27.9874,27.5268,27.907,709100.0
2009-04-23 13:00:00,38.19,38.68,38.18,38.34,843400.0,27.9216,28.2799,27.9143,28.0313,843400.0
2009-04-23 14:00:00,38.32,38.8,38.11,38.48,700500.0,28.0166,28.3676,27.8631,28.1336,700500.0
2009-04-23 15:00:00,38.48,38.9,38.06,38.8,1450900.0,28.1336,28.4407,27.8266,28.3676,1450900.0
2009-04-24 09:30:00,39.01,39.74,38.8,39.69,419400.0,28.5211,29.0548,28.3676,29.0183,419400.0
2009-04-24 10:00:00,39.7,39.97,39.5,39.92,969300.0,29.0256,29.223,28.8794,29.1864,969300.0
2009-04-24 11:00:00,39.93,41.14,39.83,40.83,1241900.0,29.1938,30.0784,29.1206,29.8518,1241900.0
2009-04-24 12:00:00,40.85,40.96,40.61,40.78,445700.0,29.8664,29.9468,29.6909,29.8152,445700.0
2009-04-24 13:00:00,40.78,40.82,40.36,40.6,405700.0,29.8152,29.8445,29.5081,29.6836,405700.0
2009-04-24 14:00:00,40.6,41.07,39.93,40.93,760100.0,29.6836,30.0272,29.1938,29.9249,760100.0
2009-04-24 15:00:00,40.94,41.09,40.16,40.48,1046600.0,29.9322,30.0419,29.3619,29.5959,1046600.0
2009-04-27 09:30:00,40.0,40.25,39.39,39.81,586400.0,29.2449,29.4277,28.7989,29.106,586400.0
2009-04-27 10:00:00,39.83,40.25,39.46,40.21,654000.0,29.1206,29.4277,28.8501,29.3985,654000.0
2009-04-27 11:00:00,40.21,40.45,39.77,40.0,671500.0,29.3985,29.5739,29.0768,29.2449,671500.0
2009-04-27 12:00:00,40.01,40.24,39.5,39.64,450300.0,29.2522,29.4204,28.8794,28.9817,450300.0
2009-04-27 13:00:00,39.65,39.65,38.84,38.95,405100.0,28.989,28.989,28.3968,28.4773,405100.0
2009-04-27 14:00:00,38.95,39.3,38.92,39.06,561000.0,28.4773,28.7331,28.4553,28.5577,561000.0
2009-04-27 15:00:00,39.07,39.63,38.82,39.31,1016300.0,28.565,28.9744,28.3822,28.7405,1016300.0
2009-04-28 09:30:00,38.8,38.8,38.15,38.48,571600.0,28.3676,28.3676,27.8924,28.1336,571600.0
2009-04-28 10:00:00,38.5,39.35,38.49,38.74,681200.0,28.1482,28.7697,28.1409,28.3237,681200.0
2009-04-28 11:00:00,38.75,38.95,38.01,38.13,703000.0,28.331,28.4773,27.79,27.8777,703000.0
2009-04-28 12:00:00,38.13,38.5,38.12,38.42,296100.0,27.8777,28.1482,27.8704,28.0898,296100.0
2009-04-28 13:00:00,38.44,38.65,38.23,38.44,419700.0,28.1044,28.2579,27.9508,28.1044,419700.0
2009-04-28 14:00:00,38.46,39.01,38.46,38.62,390500.0,28.119,28.5211,28.119,28.236,390500.0
2009-04-28 15:00:00,38.61,38.75,38.25,38.4,844000.0,28.2287,28.331,27.9655,28.0751,844000.0
2009-04-29 09:30:00,38.95,39.7,38.7,39.53,380300.0,28.4773,29.0256,28.2945,28.9013,380300.0
2009-04-29 10:00:00,39.56,39.97,39.53,39.92,567100.0,28.9232,29.223,28.9013,29.1864,567100.0
2009-04-29 11:00:00,39.94,40.6,39.86,40.16,851300.0,29.2011,29.6836,29.1426,29.3619,851300.0
2009-04-29 12:00:00,40.16,40.49,40.14,40.47,555500.0,29.3619,29.6032,29.3473,29.5886,555500.0
2009-04-29 13:00:00,40.49,40.75,40.22,40.23,490400.0,29.6032,29.7933,29.4058,29.4131,490400.0
2009-04-29 14:00:00,40.23,40.57,40.02,40.28,736300.0,29.4131,29.6617,29.2596,29.4496,736300.0
2009-04-29 15:00:00,40.29,40.45,39.89,40.21,1250000.0,29.457,29.5739,29.1645,29.3985,1250000.0
2009-04-30 09:30:00,40.86,42.06,40.63,41.88,708400.0,29.8737,30.751,29.7055,30.6194,708400.0
2009-04-30 10:00:00,41.89,42.98,41.73,42.53,1251100.0,30.6268,31.4237,30.5098,31.0947,1251100.0
2009-04-30 11:00:00,42.53,42.87,42.41,42.58,821000.0,31.0947,31.3433,31.0069,31.1312,821000.0
2009-04-30 12:00:00,42.58,42.63,41.44,41.67,612600.0,31.1312,31.1678,30.2978,30.4659,612600.0
2009-04-30 13:00:00,41.67,42.14,41.41,42.08,478900.0,30.4659,30.8095,30.2758,30.7657,478900.0
2009-04-30 14:00:00,42.08,42.17,41.59,41.99,560500.0,30.7657,30.8315,30.4074,30.6999,560500.0
2009-04-30 15:00:00,42.0,42.0,41.03,41.32,1344100.0,30.7072,30.7072,29.998,30.21,1344100.0
2009-05-01 09:30:00,41.27,42.5,41.26,42.45,436100.0,30.1735,31.0727,30.1661,31.0362,436100.0
2009-05-01 10:00:00,42.49,42.55,41.72,42.12,763200.0,31.0654,31.1093,30.5025,30.7949,763200.0
2009-05-01 11:00:00,42.13,42.68,42.11,42.37,1021500.0,30.8022,31.2043,30.7876,30.9777,1021500.0
2009-05-01 12:00:00,42.37,42.75,42.32,42.59,454400.0,30.9777,31.2555,30.9411,31.1385,454400.0
2009-05-01 13:00:00,42.61,43.24,42.6,43.09,577800.0,31.1532,31.6138,31.1459,31.5041,577800.0
2009-05-01 14:00:00,43.11,43.23,42.66,42.7,715400.0,31.5187,31.6065,31.1897,31.219,715400.0
2009-05-01 15:00:00,42.7,43.03,42.37,42.86,1149000.0,31.219,31.4602,30.9777,31.3359,1149000.0
2009-05-04 09:30:00,43.44,44.93,43.39,44.85,808600.0,31.76,32.8494,31.7234,32.7909,808600.0
2009-05-04 10:00:00,44.88,45.5,44.58,44.84,1116500.0,32.8128,33.2661,32.5935,32.7836,1116500.0
2009-05-04 11:00:00,44.84,45.14,44.62,44.66,1110900.0,32.7836,33.0029,32.6227,32.652,1110900.0
2009-05-04 12:00:00,44.7,44.9,44.43,44.69,394400.0,32.6812,32.8274,32.4838,32.6739,394400.0
2009-05-04 13:00:00,44.67,45.1,44.6,44.92,356100.0,32.6593,32.9737,32.6081,32.8421,356100.0
2009-05-04 14:00:00,44.94,45.05,44.52,44.68,684700.0,32.8567,32.9371,32.5496,32.6666,684700.0
2009-05-04 15:00:00,44.69,45.12,44.55,45.08,808700.0,32.6739,32.9883,32.5715,32.959,808700.0
2009-05-05 09:30:00,44.81,45.63,44.66,44.86,483400.0,32.7616,33.3612,32.652,32.7982,483400.0
2009-05-05 10:00:00,44.85,45.69,44.43,44.44,818100.0,32.7909,33.405,32.4838,32.4911,818100.0
2009-05-05 11:00:00,44.44,45.33,44.38,45.22,660000.0,32.4911,33.1418,32.4473,33.0614,660000.0
2009-05-05 12:00:00,45.24,45.32,44.84,44.87,714200.0,33.076,33.1345,32.7836,32.8055,714200.0
2009-05-05 13:00:00,44.87,45.04,44.5,44.81,373700.0,32.8055,32.9298,32.535,32.7616,373700.0
2009-05-05 14:00:00,44.81,45.08,44.65,44.95,275100.0,32.7616,32.959,32.6447,32.864,275100.0
2009-05-05 15:00:00,44.95,45.54,44.89,45.39,667500.0,32.864,33.2954,32.8201,33.1857,667500.0
2009-05-06 09:30:00,46.05,46.23,45.6,46.07,601500.0,33.6682,33.7998,33.3392,33.6829,601500.0
2009-05-06 10:00:00,46.09,46.19,45.13,45.73,1282300.0,33.6975,33.7706,32.9956,33.4343,1282300.0
2009-05-06 11:00:00,45.73,46.19,45.52,46.11,943000.0,33.4343,33.7706,33.2807,33.7121,943000.0
2009-05-06 12:00:00,46.1,46.73,46.07,46.51,810200.0,33.7048,34.1654,33.6829,34.0045,810200.0
2009-05-06 13:00:00,46.5,47.04,46.27,47.02,896300.0,33.9972,34.392,33.8291,34.3774,896300.0
2009-05-06 14:00:00,47.02,47.49,47.02,47.28,834100.0,34.3774,34.721,34.3774,34.5675,834100.0
2009-05-06 15:00:00,47.28,47.36,46.6,47.0,1398200.0,34.5675,34.626,34.0703,34.3628,1398200.0
2009-05-07 09:30:00,47.71,47.98,46.96,46.99,623800.0,34.8819,35.0793,34.3336,34.3555,623800.0
2009-05-07 10:00:00,46.99,47.21,45.27,45.69,1540800.0,34.3555,34.5163,33.098,33.405,1540800.0
2009-05-07 11:00:00,45.69,45.69,44.11,44.36,1544800.0,33.405,33.405,32.2498,32.4326,1544800.0
2009-05-07 12:00:00,44.33,44.74,44.16,44.48,375600.0,32.4107,32.7105,32.2864,32.5204,375600.0
2009-05-07 13:00:00,44.48,44.52,43.7,43.83,792600.0,32.5204,32.5496,31.9501,32.0451,792600.0
2009-05-07 14:00:00,43.84,44.07,43.41,43.61,1095900.0,32.0524,32.2206,31.7381,31.8843,1095900.0
2009-05-07 15:00:00,43.63,43.99,43.27,43.75,1419600.0,31.8989,32.1621,31.6357,31.9866,1419600.0
2009-05-08 09:30:00,44.12,45.77,44.12,45.32,726700.0,32.2572,33.4635,32.2572,33.1345,726700.0
2009-05-08 10:00:00,45.32,45.42,44.22,44.53,907200.0,33.1345,33.2076,32.3303,32.5569,907200.0
2009-05-08 11:00:00,44.54,45.36,44.54,45.15,1067000.0,32.5642,33.1638,32.5642,33.0102,1067000.0
2009-05-08 12:00:00,45.17,45.56,44.9,45.4,629500.0,33.0248,33.31,32.8274,33.193,629500.0
2009-05-08 13:00:00,45.4,45.45,44.57,44.63,518700.0,33.193,33.2296,32.5862,32.63,518700.0
2009-05-08 14:00:00,44.64,44.96,44.64,44.73,758800.0,32.6373,32.8713,32.6373,32.7031,758800.0
2009-05-08 15:00:00,44.75,44.94,44.39,44.91,1120300.0,32.7178,32.8567,32.4546,32.8347,1120300.0
2009-05-11 09:30:00,44.24,44.4,43.39,43.78,550600.0,32.3449,32.4619,31.7234,32.0086,550600.0
2009-05-11 10:00:00,43.78,44.47,43.67,44.4,686300.0,32.0086,32.5131,31.9282,32.4619,686300.0
2009-05-11 11:00:00,44.38,44.48,44.03,44.07,362400.0,32.4473,32.5204,32.1914,32.2206,362400.0
2009-05-11 12:00:00,44.07,44.33,43.88,43.94,468500.0,32.2206,32.4107,32.0817,32.1256,468500.0
2009-05-11 13:00:00,43.94,44.58,43.71,44.28,510200.0,32.1256,32.5935,31.9574,32.3741,510200.0
2009-05-11 14:00:00,44.3,44.34,43.89,44.12,444100.0,32.3888,32.418,32.089,32.2572,444100.0
2009-05-11 15:00:00,44.14,44.26,43.69,43.81,952200.0,32.2718,32.3595,31.9428,32.0305,952200.0
2009-05-12 09:30:00,44.28,44.84,43.55,44.31,556800.0,32.3741,32.7836,31.8404,32.3961,556800.0
2009-05-12 10:00:00,44.3,44.41,42.84,43.05,895500.0,32.3888,32.4692,31.3213,31.4749,895500.0
2009-05-12 11:00:00,43.06,43.77,42.94,43.4,933800.0,31.4822,32.0013,31.3944,31.7308,933800.0
2009-05-12 12:00:00,43.39,43.44,42.58,42.61,462800.0,31.7234,31.76,31.1312,31.1532,462800.0
2009-05-12 13:00:00,42.6,43.03,42.59,42.78,474800.0,31.1459,31.4602,31.1385,31.2775,474800.0
2009-05-12 14:00:00,42.78,43.65,42.75,43.54,664500.0,31.2775,31.9135,31.2555,31.8331,664500.0
2009-05-12 15:00:00,43.51,44.15,43.44,43.62,1201700.0,31.8112,32.2791,31.76,31.8916,1201700.0
2009-05-13 09:30:00,42.83,43.07,41.78,41.8,784900.0,31.314,31.4895,30.5463,30.561,784900.0
2009-05-13 10:00:00,41.81,41.85,41.35,41.51,1188300.0,30.5683,30.5975,30.2319,30.3489,1188300.0
2009-05-13 11:00:00,41.5,41.59,41.1,41.23,730100.0,30.3416,30.4074,30.0492,30.1442,730100.0
2009-05-13 12:00:00,41.23,41.49,41.12,41.14,432600.0,30.1442,30.3343,30.0638,30.0784,432600.0
2009-05-13 13:00:00,41.13,41.35,40.82,41.24,468800.0,30.0711,30.2319,29.8445,30.1515,468800.0
2009-05-13 14:00:00,41.27,41.33,40.93,41.16,641400.0,30.1735,30.2173,29.9249,30.093,641400.0
2009-05-13 15:00:00,41.18,41.25,40.87,41.08,1124700.0,30.1077,30.1588,29.881,30.0345,1124700.0
2009-05-14 09:30:00,41.07,42.03,40.5,40.92,620000.0,30.0272,30.7291,29.6105,29.9176,620000.0
2009-05-14 10:00:00,40.94,41.61,40.94,41.46,1020500.0,29.9322,30.422,29.9322,30.3124,1020500.0
2009-05-14 11:00:00,41.45,42.17,41.45,41.65,778200.0,30.3051,30.8315,30.3051,30.4513,778200.0
2009-05-14 12:00:00,41.65,41.94,41.5,41.51,670300.0,30.4513,30.6633,30.3416,30.3489,670300.0
2009-05-14 13:00:00,41.52,41.99,41.48,41.72,399100.0,30.3562,30.6999,30.327,30.5025,399100.0
2009-05-14 14:00:00,41.73,42.09,41.73,42.09,600400.0,30.5098,30.773,30.5098,30.773,600400.0
2009-05-14 15:00:00,42.1,42.12,41.7,41.72,1146200.0,30.7803,30.7949,30.4878,30.5025,1146200.0
2009-05-15 09:30:00,41.75,43.03,41.6,42.63,640800.0,30.5244,31.4602,30.4147,31.1678,640800.0
2009-05-15 10:00:00,42.61,42.9,41.91,42.66,515500.0,31.1532,31.3652,30.6414,31.1897,515500.0
2009-05-15 11:00:00,42.66,42.82,41.81,41.82,468000.0,31.1897,31.3067,30.5683,30.5756,468000.0
2009-05-15 12:00:00,41.81,42.28,41.76,42.01,506000.0,30.5683,30.9119,30.5317,30.7145,506000.0
2009-05-15 13:00:00,42.01,42.1,41.78,41.79,344800.0,30.7145,30.7803,30.5463,30.5536,344800.0
2009-05-15 14:00:00,41.79,41.89,41.45,41.58,559400.0,30.5536,30.6268,30.3051,30.4001,559400.0
2009-05-15 15:00:00,41.56,42.04,41.46,41.95,1102000.0,30.3855,30.7364,30.3124,30.6706,1102000.0
2009-05-18 09:30:00,42.52,43.1,42.22,42.56,621700.0,31.0874,31.5114,30.868,31.1166,621700.0
2009-05-18 10:00:00,42.56,43.71,42.33,43.57,1045700.0,31.1166,31.9574,30.9485,31.855,1045700.0
2009-05-18 11:00:00,43.59,43.71,43.34,43.5,660100.0,31.8697,31.9574,31.6869,31.8039,660100.0
2009-05-18 12:00:00,43.5,44.4,43.47,44.14,577400.0,31.8039,32.4619,31.7819,32.2718,577400.0
2009-05-18 13:00:00,44.15,44.16,43.83,43.98,456900.0,32.2791,32.2864,32.0451,32.1548,456900.0
2009-05-18 14:00:00,43.96,44.5,43.79,44.36,578900.0,32.1402,32.535,32.0159,32.4326,578900.0
2009-05-18 15:00:00,44.36,44.46,43.95,44.46,1237500.0,32.4326,32.5057,32.1329,32.5057,1237500.0
2009-05-19 09:30:00,44.41,44.75,43.47,43.63,718900.0,32.4692,32.7178,31.7819,31.8989,718900.0
2009-05-19 10:00:00,43.61,43.88,43.25,43.8,1113700.0,31.8843,32.0817,31.6211,32.0232,1113700.0
2009-05-19 11:00:00,43.79,44.15,43.52,43.97,855400.0,32.0159,32.2791,31.8185,32.1475,855400.0
2009-05-19 12:00:00,43.99,44.24,43.82,43.92,548700.0,32.1621,32.3449,32.0378,32.1109,548700.0
2009-05-19 13:00:00,43.93,44.12,43.75,44.11,828700.0,32.1182,32.2572,31.9866,32.2498,828700.0
2009-05-19 14:00:00,44.11,44.2,43.73,44.0,745800.0,32.2498,32.3157,31.972,32.1694,745800.0
2009-05-19 15:00:00,44.01,44.3,43.67,43.8,1326600.0,32.1767,32.3888,31.9282,32.0232,1326600.0
2009-05-20 09:30:00,44.52,46.63,44.0,46.08,2363100.0,32.5496,34.0923,32.1694,33.6902,2363100.0
2009-05-20 10:00:00,46.08,47.5,45.56,46.33,2654500.0,33.6902,34.7284,33.31,33.8729,2654500.0
2009-05-20 11:00:00,46.32,46.4,45.27,45.3,1360500.0,33.8656,33.9241,33.098,33.1199,1360500.0
2009-05-20 12:00:00,45.3,45.63,44.46,44.54,940900.0,33.1199,33.3612,32.5057,32.5642,940900.0
2009-05-20 13:00:00,44.55,44.94,44.27,44.94,859300.0,32.5715,32.8567,32.3668,32.8567,859300.0
2009-05-20 14:00:00,44.94,45.05,44.37,44.77,807700.0,32.8567,32.9371,32.4399,32.7324,807700.0
2009-05-20 15:00:00,44.76,44.88,44.03,44.28,1189100.0,32.7251,32.8128,32.1914,32.3741,1189100.0
2009-05-21 09:30:00,43.3,43.32,41.85,42.26,1307700.0,31.6576,31.6723,30.5975,30.8973,1307700.0
2009-05-21 10:00:00,42.26,42.66,42.14,42.14,1488500.0,30.8973,31.1897,30.8095,30.8095,1488500.0
2009-05-21 11:00:00,42.15,42.19,41.64,41.97,1024000.0,30.8168,30.8461,30.444,30.6852,1024000.0
2009-05-21 12:00:00,41.97,42.1,41.33,41.66,861500.0,30.6852,30.7803,30.2173,30.4586,861500.0
2009-05-21 13:00:00,41.64,42.0,41.4,41.69,648600.0,30.444,30.7072,30.2685,30.4805,648600.0
2009-05-21 14:00:00,41.69,41.8,41.21,41.32,1455400.0,30.4805,30.561,30.1296,30.21,1455400.0
2009-05-21 15:00:00,41.33,41.75,41.2,41.58,2096400.0,30.2173,30.5244,30.1223,30.4001,2096400.0
2009-05-22 09:30:00,41.77,42.7,41.77,42.47,1207000.0,30.539,31.219,30.539,31.0508,1207000.0
2009-05-22 10:00:00,42.47,43.6,42.39,43.47,2069800.0,31.0508,31.877,30.9923,31.7819,2069800.0
2009-05-22 11:00:00,43.47,43.68,42.99,43.06,837900.0,31.7819,31.9355,31.431,31.4822,837900.0
2009-05-22 12:00:00,43.06,43.27,42.88,43.1,505500.0,31.4822,31.6357,31.3506,31.5114,505500.0
2009-05-22 13:00:00,43.11,43.17,42.19,42.42,881600.0,31.5187,31.5626,30.8461,31.0143,881600.0
2009-05-22 14:00:00,42.42,42.62,42.21,42.36,466800.0,31.0143,31.1605,30.8607,30.9704,466800.0
2009-05-22 15:00:00,42.36,42.43,41.75,41.87,1003500.0,30.9704,31.0216,30.5244,30.6121,1003500.0
2009-05-26 09:30:00,41.61,42.42,41.19,42.42,523200.0,30.422,31.0143,30.115,31.0143,523200.0
2009-05-26 10:00:00,42.43,43.33,42.41,43.07,871100.0,31.0216,31.6796,31.0069,31.4895,871100.0
2009-05-26 11:00:00,43.04,43.19,42.88,42.98,432600.0,31.4675,31.5772,31.3506,31.4237,432600.0
2009-05-26 12:00:00,43.0,43.01,42.73,42.93,402400.0,31.4383,31.4456,31.2409,31.3871,402400.0
2009-05-26 13:00:00,42.92,43.12,42.73,43.02,475000.0,31.3798,31.526,31.2409,31.4529,475000.0
2009-05-26 14:00:00,43.04,43.16,42.79,42.82,402400.0,31.4675,31.5553,31.2848,31.3067,402400.0
2009-05-26 15:00:00,42.82,42.92,42.42,42.79,1026100.0,31.3067,31.3798,31.0143,31.2848,1026100.0
2009-05-27 09:30:00,43.15,44.2,43.12,44.05,785000.0,31.548,32.3157,31.526,32.206,785000.0
2009-05-27 10:00:00,44.08,44.35,43.62,44.05,698700.0,32.2279,32.4253,31.8916,32.206,698700.0
2009-05-27 11:00:00,44.04,44.19,43.65,44.05,354800.0,32.1987,32.3083,31.9135,32.206,354800.0
2009-05-27 12:00:00,44.02,44.35,43.75,43.95,701500.0,32.184,32.4253,31.9866,32.1329,701500.0
2009-05-27 13:00:00,43.95,44.12,43.05,43.33,438100.0,32.1329,32.2572,31.4749,31.6796,438100.0
2009-05-27 14:00:00,43.32,43.54,42.9,43.27,379500.0,31.6723,31.8331,31.3652,31.6357,379500.0
2009-05-27 15:00:00,43.29,43.54,42.68,42.8,987100.0,31.6503,31.8331,31.2043,31.2921,987100.0
2009-05-28 09:30:00,43.04,43.34,42.27,42.49,503300.0,31.4675,31.6869,30.9046,31.0654,503300.0
2009-05-28 10:00:00,42.46,42.46,41.4,41.96,1583400.0,31.0435,31.0435,30.2685,30.6779,1583400.0
2009-05-28 11:00:00,41.96,42.22,41.83,42.07,836600.0,30.6779,30.868,30.5829,30.7584,836600.0
2009-05-28 12:00:00,42.1,42.16,41.22,41.28,602400.0,30.7803,30.8242,30.1369,30.1808,602400.0
2009-05-28 13:00:00,41.29,42.11,41.26,41.69,1025400.0,30.1881,30.7876,30.1661,30.4805,1025400.0
2009-05-28 14:00:00,41.69,42.09,41.66,41.96,601800.0,30.4805,30.773,30.4586,30.6779,601800.0
2009-05-28 15:00:00,41.97,42.05,41.64,41.86,1006800.0,30.6852,30.7437,30.444,30.6048,1006800.0
2009-05-29 09:30:00,42.18,43.07,42.18,42.75,656200.0,30.8388,31.4895,30.8388,31.2555,656200.0
2009-05-29 10:00:00,42.77,43.08,42.53,42.8,865200.0,31.2701,31.4968,31.0947,31.2921,865200.0
2009-05-29 11:00:00,42.79,43.13,42.74,42.83,666100.0,31.2848,31.5333,31.2482,31.314,666100.0
2009-05-29 12:00:00,42.82,43.39,42.81,43.29,552400.0,31.3067,31.7234,31.2994,31.6503,552400.0
2009-05-29 13:00:00,43.29,43.36,43.09,43.28,291900.0,31.6503,31.7015,31.5041,31.643,291900.0
2009-05-29 14:00:00,43.29,43.36,42.75,43.0,318600.0,31.6503,31.7015,31.2555,31.4383,318600.0
2009-05-29 15:00:00,43.01,43.47,42.91,43.47,1126800.0,31.4456,31.7819,31.3725,31.7819,1126800.0
2009-06-01 09:30:00,44.74,45.98,44.56,45.88,825200.0,32.7105,33.6171,32.5789,33.5439,825200.0
2009-06-01 10:00:00,45.85,46.86,45.82,46.84,1574400.0,33.522,34.2604,33.5001,34.2458,1574400.0
2009-06-01 11:00:00,46.88,47.0,46.37,46.9,1164300.0,34.2751,34.3628,33.9022,34.2897,1164300.0
2009-06-01 12:00:00,46.9,47.23,46.78,46.91,1006400.0,34.2897,34.531,34.2019,34.297,1006400.0
2009-06-01 13:00:00,46.91,46.92,46.29,46.81,813100.0,34.297,34.3043,33.8437,34.2239,813100.0
2009-06-01 14:00:00,46.82,47.25,46.78,47.14,970800.0,34.2312,34.5456,34.2019,34.4652,970800.0
2009-06-01 15:00:00,47.15,47.2,46.69,47.07,2014500.0,34.4725,34.509,34.1361,34.414,2014500.0
2009-06-02 09:30:00,46.89,47.46,46.58,47.04,924800.0,34.2824,34.6991,34.0557,34.392,924800.0
2009-06-02 10:00:00,47.05,47.52,46.6,46.66,1063100.0,34.3994,34.743,34.0703,34.1142,1063100.0
2009-06-02 11:00:00,46.67,46.83,46.13,46.35,663600.0,34.1215,34.2385,33.7267,33.8876,663600.0
2009-06-02 12:00:00,46.35,46.45,45.95,46.11,583300.0,33.8876,33.9607,33.5951,33.7121,583300.0
2009-06-02 13:00:00,46.09,46.6,45.91,46.59,508800.0,33.6975,34.0703,33.5659,34.063,508800.0
2009-06-02 14:00:00,46.6,46.77,46.32,46.46,867700.0,34.0703,34.1946,33.8656,33.968,867700.0
2009-06-02 15:00:00,46.46,46.71,46.21,46.35,1132000.0,33.968,34.1508,33.7852,33.8876,1132000.0
2009-06-03 09:30:00,46.03,46.16,45.02,45.26,591300.0,33.6536,33.7487,32.9152,33.0906,591300.0
2009-06-03 10:00:00,45.23,45.43,44.78,45.2,829900.0,33.0687,33.2149,32.7397,33.0468,829900.0
2009-06-03 11:00:00,45.2,45.54,44.93,45.03,2414000.0,33.0468,33.2954,32.8494,32.9225,2414000.0
2009-06-03 12:00:00,44.99,45.15,44.76,44.78,739100.0,32.8932,33.0102,32.7251,32.7397,739100.0
2009-06-03 13:00:00,44.77,44.78,44.19,44.55,372400.0,32.7324,32.7397,32.3083,32.5715,372400.0
2009-06-03 14:00:00,44.55,44.68,44.36,44.6,451000.0,32.5715,32.6666,32.4326,32.6081,451000.0
2009-06-03 15:00:00,44.6,44.8,44.37,44.78,1248500.0,32.6081,32.7543,32.4399,32.7397,1248500.0
2009-06-04 09:30:00,45.1,46.03,45.0,45.59,483000.0,32.9737,33.6536,32.9005,33.3319,483000.0
2009-06-04 10:00:00,45.59,46.39,45.0,46.22,657600.0,33.3319,33.9168,32.9005,33.7925,657600.0
2009-06-04 11:00:00,46.24,46.42,46.09,46.2,423800.0,33.8071,33.9387,33.6975,33.7779,423800.0
2009-06-04 12:00:00,46.2,46.63,46.03,46.54,354800.0,33.7779,34.0923,33.6536,34.0265,354800.0
2009-06-04 13:00:00,46.55,46.56,46.37,46.52,356800.0,34.0338,34.0411,33.9022,34.0119,356800.0
2009-06-04 14:00:00,46.53,46.8,46.32,46.67,609900.0,34.0192,34.2166,33.8656,34.1215,609900.0
2009-06-04 15:00:00,46.67,46.72,46.28,46.48,985600.0,34.1215,34.1581,33.8364,33.9826,985600.0
2009-06-05 09:30:00,47.15,47.66,46.33,46.56,669400.0,34.4725,34.8453,33.8729,34.0411,669400.0
2009-06-05 10:00:00,46.53,47.02,45.75,46.99,964400.0,34.0192,34.3774,33.4489,34.3555,964400.0
2009-06-05 11:00:00,47.0,47.31,46.21,46.52,758100.0,34.3628,34.5894,33.7852,34.0119,758100.0
2009-06-05 12:00:00,46.53,46.83,46.24,46.71,429400.0,34.0192,34.2385,33.8071,34.1508,429400.0
2009-06-05 13:00:00,46.7,46.85,46.4,46.45,253200.0,34.1435,34.2531,33.9241,33.9607,253200.0
2009-06-05 14:00:00,46.45,46.65,45.95,46.57,632800.0,33.9607,34.1069,33.5951,34.0484,632800.0
2009-06-05 15:00:00,46.54,46.71,46.23,46.45,876400.0,34.0265,34.1508,33.7998,33.9607,876400.0
2009-06-08 09:30:00,45.71,46.03,45.01,45.1,288200.0,33.4196,33.6536,32.9079,32.9737,288200.0
2009-06-08 10:00:00,45.08,45.4,44.71,44.97,947900.0,32.959,33.193,32.6885,32.8786,947900.0
2009-06-08 11:00:00,44.97,45.08,44.7,44.81,597700.0,32.8786,32.959,32.6812,32.7616,597700.0
2009-06-08 12:00:00,44.81,44.91,44.61,44.77,333700.0,32.7616,32.8347,32.6154,32.7324,333700.0
2009-06-08 13:00:00,44.79,44.96,44.71,44.88,471400.0,32.747,32.8713,32.6885,32.8128,471400.0
2009-06-08 14:00:00,44.89,45.34,44.73,45.28,735800.0,32.8201,33.1491,32.7031,33.1053,735800.0
2009-06-08 15:00:00,45.28,46.39,45.26,45.88,1524500.0,33.1053,33.9168,33.0906,33.5439,1524500.0
2009-06-09 09:30:00,46.01,46.9,45.85,46.07,465800.0,33.639,34.2897,33.522,33.6829,465800.0
2009-06-09 10:00:00,46.05,46.27,45.77,45.85,882500.0,33.6682,33.8291,33.4635,33.522,882500.0
2009-06-09 11:00:00,45.85,45.88,45.53,45.73,316200.0,33.522,33.5439,33.288,33.4343,316200.0
2009-06-09 12:00:00,45.7,45.96,45.65,45.67,555300.0,33.4123,33.6024,33.3758,33.3904,555300.0
2009-06-09 13:00:00,45.67,45.92,45.4,45.92,475000.0,33.3904,33.5732,33.193,33.5732,475000.0
2009-06-09 14:00:00,45.93,46.2,45.86,46.07,338200.0,33.5805,33.7779,33.5293,33.6829,338200.0
2009-06-09 15:00:00,46.08,46.15,45.74,45.92,624700.0,33.6902,33.7413,33.4416,33.5732,624700.0
2009-06-10 09:30:00,46.4,46.93,45.98,46.4,439700.0,33.9241,34.3116,33.6171,33.9241,439700.0
2009-06-10 10:00:00,46.4,46.45,45.24,45.4,694700.0,33.9241,33.9607,33.076,33.193,694700.0
2009-06-10 11:00:00,45.4,45.42,44.85,45.06,592500.0,33.193,33.2076,32.7909,32.9444,592500.0
2009-06-10 12:00:00,45.07,45.61,45.04,45.49,304000.0,32.9517,33.3465,32.9298,33.2588,304000.0
2009-06-10 13:00:00,45.49,45.49,44.51,44.66,381900.0,33.2588,33.2588,32.5423,32.652,381900.0
2009-06-10 14:00:00,44.66,45.31,44.5,45.26,416600.0,32.652,33.1272,32.535,33.0906,416600.0
2009-06-10 15:00:00,45.26,45.8,45.04,45.79,1079000.0,33.0906,33.4854,32.9298,33.4781,1079000.0
2009-06-11 09:30:00,45.87,45.98,45.34,45.58,416000.0,33.5366,33.6171,33.1491,33.3246,416000.0
2009-06-11 10:00:00,45.6,46.0,45.32,45.37,1202200.0,33.3392,33.6317,33.1345,33.1711,1202200.0
2009-06-11 11:00:00,45.36,45.76,45.2,45.57,395100.0,33.1638,33.4562,33.0468,33.3173,395100.0
2009-06-11 12:00:00,45.6,45.6,45.16,45.25,848600.0,33.3392,33.3392,33.0175,33.0833,848600.0
2009-06-11 13:00:00,45.24,45.88,45.21,45.49,597600.0,33.076,33.5439,33.0541,33.2588,597600.0
2009-06-11 14:00:00,45.49,45.68,45.35,45.58,399200.0,33.2588,33.3977,33.1564,33.3246,399200.0
2009-06-11 15:00:00,45.57,45.63,45.02,45.08,887100.0,33.3173,33.3612,32.9152,32.959,887100.0
2009-06-12 09:30:00,44.68,44.75,44.16,44.18,468300.0,32.6666,32.7178,32.2864,32.301,468300.0
2009-06-12 10:00:00,44.18,44.25,43.7,44.16,711300.0,32.301,32.3522,31.9501,32.2864,711300.0
2009-06-12 11:00:00,44.16,44.28,43.92,44.0,437500.0,32.2864,32.3741,32.1109,32.1694,437500.0
2009-06-12 12:00:00,44.01,44.11,43.8,44.08,321800.0,32.1767,32.2498,32.0232,32.2279,321800.0
2009-06-12 13:00:00,44.09,44.24,43.94,44.22,235400.0,32.2352,32.3449,32.1256,32.3303,235400.0
2009-06-12 14:00:00,44.23,44.47,44.05,44.43,349000.0,32.3376,32.5131,32.206,32.4838,349000.0
2009-06-12 15:00:00,44.45,44.78,44.37,44.75,760200.0,32.4984,32.7397,32.4399,32.7178,760200.0
2009-06-15 09:30:00,44.08,44.24,42.83,43.3,399700.0,32.2279,32.3449,31.314,31.6576,399700.0
2009-06-15 10:00:00,43.3,43.51,42.81,42.91,695900.0,31.6576,31.8112,31.2994,31.3725,695900.0
2009-06-15 11:00:00,42.93,42.99,42.41,42.71,617500.0,31.3871,31.431,31.0069,31.2263,617500.0
2009-06-15 12:00:00,42.72,42.98,42.47,42.76,459400.0,31.2336,31.4237,31.0508,31.2628,459400.0
2009-06-15 13:00:00,42.75,43.02,42.66,42.97,261300.0,31.2555,31.4529,31.1897,31.4164,261300.0
2009-06-15 14:00:00,42.97,43.06,42.85,43.01,386900.0,31.4164,31.4822,31.3286,31.4456,386900.0
2009-06-15 15:00:00,43.02,43.31,42.86,43.16,1322500.0,31.4529,31.665,31.3359,31.5553,1322500.0
2009-06-16 09:30:00,43.36,44.02,43.17,43.59,363600.0,31.7015,32.184,31.5626,31.8697,363600.0
2009-06-16 10:00:00,43.59,43.85,42.98,43.04,607300.0,31.8697,32.0598,31.4237,31.4675,607300.0
2009-06-16 11:00:00,43.04,43.09,42.16,42.17,582500.0,31.4675,31.5041,30.8242,30.8315,582500.0
2009-06-16 12:00:00,42.17,42.28,41.57,41.69,584200.0,30.8315,30.9119,30.3928,30.4805,584200.0
2009-06-16 13:00:00,41.68,41.94,41.5,41.68,405800.0,30.4732,30.6633,30.3416,30.4732,405800.0
2009-06-16 14:00:00,41.67,41.79,41.28,41.75,866100.0,30.4659,30.5536,30.1808,30.5244,866100.0
2009-06-16 15:00:00,41.76,42.0,41.51,41.54,1508300.0,30.5317,30.7072,30.3489,30.3709,1508300.0
2009-06-17 09:30:00,41.41,41.42,39.76,39.82,805000.0,30.2758,30.2831,29.0695,29.1133,805000.0
2009-06-17 10:00:00,39.82,40.35,39.15,39.76,1470000.0,29.1133,29.5008,28.6235,29.0695,1470000.0
2009-06-17 11:00:00,39.74,40.39,39.7,40.39,665700.0,29.0548,29.5301,29.0256,29.5301,665700.0
2009-06-17 12:00:00,40.37,40.75,40.19,40.29,426300.0,29.5154,29.7933,29.3838,29.457,426300.0
2009-06-17 13:00:00,40.28,40.99,40.25,40.72,315100.0,29.4496,29.9687,29.4277,29.7713,315100.0
2009-06-17 14:00:00,40.71,41.07,40.71,41.05,635300.0,29.764,30.0272,29.764,30.0126,635300.0
2009-06-17 15:00:00,41.05,41.47,40.89,40.97,1752900.0,30.0126,30.3197,29.8956,29.9541,1752900.0
2009-06-18 09:30:00,41.37,41.37,40.0,40.92,440800.0,30.2466,30.2466,29.2449,29.9176,440800.0
2009-06-18 10:00:00,40.9,41.34,40.1,40.28,607800.0,29.9029,30.2246,29.318,29.4496,607800.0
2009-06-18 11:00:00,40.28,40.5,40.02,40.33,748400.0,29.4496,29.6105,29.2596,29.4862,748400.0
2009-06-18 12:00:00,40.34,40.59,40.06,40.55,542000.0,29.4935,29.6763,29.2888,29.6471,542000.0
2009-06-18 13:00:00,40.55,40.7,40.36,40.38,432000.0,29.6471,29.7567,29.5081,29.5228,432000.0
2009-06-18 14:00:00,40.38,40.48,40.2,40.48,332400.0,29.5228,29.5959,29.3912,29.5959,332400.0
2009-06-18 15:00:00,40.48,40.57,40.31,40.42,901600.0,29.5959,29.6617,29.4716,29.552,901600.0
2009-06-19 09:30:00,41.16,41.16,40.54,40.77,1184600.0,30.093,30.093,29.6397,29.8079,1184600.0
2009-06-19 10:00:00,40.76,40.76,40.26,40.54,555100.0,29.8006,29.8006,29.435,29.6397,555100.0
2009-06-19 11:00:00,40.55,40.79,40.25,40.36,313300.0,29.6471,29.8225,29.4277,29.5081,313300.0
2009-06-19 12:00:00,40.36,40.41,40.0,40.02,390800.0,29.5081,29.5447,29.2449,29.2596,390800.0
2009-06-19 13:00:00,40.03,40.21,39.96,40.09,258800.0,29.2669,29.3985,29.2157,29.3107,258800.0
2009-06-19 14:00:00,40.09,40.14,39.93,40.03,456300.0,29.3107,29.3473,29.1938,29.2669,456300.0
2009-06-19 15:00:00,40.03,40.33,39.97,40.08,1078000.0,29.2669,29.4862,29.223,29.3034,1078000.0
2009-06-22 09:30:00,39.58,39.59,38.64,38.77,536800.0,28.9379,28.9452,28.2506,28.3457,536800.0
2009-06-22 10:00:00,38.77,38.85,38.54,38.75,655600.0,28.3457,28.4041,28.1775,28.331,655600.0
2009-06-22 11:00:00,38.76,39.09,38.69,38.92,1134200.0,28.3383,28.5796,28.2872,28.4553,1134200.0
2009-06-22 12:00:00,38.92,39.35,38.9,39.19,631300.0,28.4553,28.7697,28.4407,28.6527,631300.0
2009-06-22 13:00:00,39.18,39.32,39.04,39.24,456500.0,28.6454,28.7478,28.5431,28.6893,456500.0
2009-06-22 14:00:00,39.26,39.3,39.11,39.22,487400.0,28.7039,28.7331,28.5942,28.6747,487400.0
2009-06-22 15:00:00,39.23,39.48,38.88,38.9,1338100.0,28.682,28.8647,28.4261,28.4407,1338100.0
2009-06-23 09:30:00,39.14,39.68,38.75,39.18,516500.0,28.6162,29.011,28.331,28.6454,516500.0
2009-06-23 10:00:00,39.17,39.28,38.48,38.67,632400.0,28.6381,28.7185,28.1336,28.2725,632400.0
2009-06-23 11:00:00,38.66,39.07,38.47,38.97,406600.0,28.2652,28.565,28.1263,28.4919,406600.0
2009-06-23 12:00:00,38.99,39.0,38.67,38.74,612300.0,28.5065,28.5138,28.2725,28.3237,612300.0
2009-06-23 13:00:00,38.75,38.99,38.7,38.88,377000.0,28.331,28.5065,28.2945,28.4261,377000.0
2009-06-23 14:00:00,38.88,39.12,38.82,38.97,397700.0,28.4261,28.6015,28.3822,28.4919,397700.0
2009-06-23 15:00:00,38.97,39.39,38.86,39.24,1281200.0,28.4919,28.7989,28.4115,28.6893,1281200.0
2009-06-24 09:30:00,39.83,40.75,39.67,40.4,511500.0,29.1206,29.7933,29.0037,29.5374,511500.0
2009-06-24 10:00:00,40.39,40.89,40.21,40.8,696900.0,29.5301,29.8956,29.3985,29.8298,696900.0
2009-06-24 11:00:00,40.8,40.87,40.47,40.75,475000.0,29.8298,29.881,29.5886,29.7933,475000.0
2009-06-24 12:00:00,40.76,40.76,40.42,40.52,337800.0,29.8006,29.8006,29.552,29.6251,337800.0
2009-06-24 13:00:00,40.53,40.58,40.31,40.44,373200.0,29.6324,29.669,29.4716,29.5666,373200.0
2009-06-24 14:00:00,40.44,40.67,39.9,40.13,698100.0,29.5666,29.7348,29.1718,29.34,698100.0
2009-06-24 15:00:00,40.13,40.19,39.69,39.96,1174900.0,29.34,29.3838,29.0183,29.2157,1174900.0
2009-06-25 09:30:00,40.62,41.37,40.2,41.28,1018600.0,29.6982,30.2466,29.3912,30.1808,1018600.0
2009-06-25 10:00:00,41.27,41.69,41.21,41.55,1034700.0,30.1735,30.4805,30.1296,30.3782,1034700.0
2009-06-25 11:00:00,41.54,42.13,41.48,41.93,657200.0,30.3709,30.8022,30.327,30.656,657200.0
2009-06-25 12:00:00,41.93,42.07,41.71,41.88,322500.0,30.656,30.7584,30.4952,30.6194,322500.0
2009-06-25 13:00:00,41.87,42.19,41.74,41.78,507500.0,30.6121,30.8461,30.5171,30.5463,507500.0
2009-06-25 14:00:00,41.8,41.85,41.43,41.73,506000.0,30.561,30.5975,30.2904,30.5098,506000.0
2009-06-25 15:00:00,41.72,42.2,41.64,42.14,1383700.0,30.5025,30.8534,30.444,30.8095,1383700.0
2009-06-26 09:30:00,41.74,42.39,41.61,41.85,489300.0,30.7216,31.2,30.6259,30.8026,489300.0
2009-06-26 10:00:00,41.84,42.25,41.54,41.8,723000.0,30.7952,31.097,30.5744,30.7658,723000.0
2009-06-26 11:00:00,41.79,42.0,41.55,41.65,515600.0,30.7584,30.913,30.5818,30.6554,515600.0
2009-06-26 12:00:00,41.65,41.85,41.64,41.66,284400.0,30.6554,30.8026,30.648,30.6627,284400.0
2009-06-26 13:00:00,41.67,41.79,41.6,41.65,309900.0,30.6701,30.7584,30.6186,30.6554,309900.0
2009-06-26 14:00:00,41.65,41.83,41.57,41.83,325400.0,30.6554,30.7878,30.5965,30.7878,325400.0
2009-06-26 15:00:00,41.84,42.05,41.69,41.77,907200.0,30.7952,30.9498,30.6848,30.7437,907200.0
2009-06-29 09:30:00,41.91,42.36,41.57,41.72,301200.0,30.8467,31.1779,30.5965,30.7069,301200.0
2009-06-29 10:00:00,41.72,42.84,41.69,42.63,572000.0,30.7069,31.5312,30.6848,31.3767,572000.0
2009-06-29 11:00:00,42.63,42.76,42.26,42.37,376700.0,31.3767,31.4723,31.1043,31.1853,376700.0
2009-06-29 12:00:00,42.38,42.43,42.2,42.23,217200.0,31.1927,31.2295,31.0602,31.0823,217200.0
2009-06-29 13:00:00,42.23,42.38,42.0,42.17,338400.0,31.0823,31.1927,30.913,31.0381,338400.0
2009-06-29 14:00:00,42.16,42.27,41.97,42.23,328100.0,31.0307,31.1117,30.8909,31.0823,328100.0
2009-06-29 15:00:00,42.22,42.4,41.94,42.11,720000.0,31.0749,31.2074,30.8688,30.9939,720000.0
2009-06-30 09:30:00,41.13,41.66,40.78,41.64,536700.0,30.2726,30.6627,30.015,30.648,536700.0
2009-06-30 10:00:00,41.61,41.61,40.14,40.15,1659200.0,30.6259,30.6259,29.544,29.5513,1659200.0
2009-06-30 11:00:00,40.16,40.16,39.43,39.49,1273300.0,29.5587,29.5587,29.0214,29.0656,1273300.0
2009-06-30 12:00:00,39.5,40.03,39.49,40.0,666500.0,29.0729,29.463,29.0656,29.4409,666500.0
2009-06-30 13:00:00,39.99,40.01,39.62,39.63,746800.0,29.4336,29.4483,29.1612,29.1686,746800.0
2009-06-30 14:00:00,39.62,39.78,39.48,39.75,828800.0,29.1612,29.279,29.0582,29.2569,828800.0
2009-06-30 15:00:00,39.74,40.03,39.67,39.99,1445800.0,29.2496,29.463,29.198,29.4336,1445800.0
2009-07-01 09:30:00,40.31,40.91,40.25,40.66,731600.0,29.6691,30.1107,29.6249,29.9267,731600.0
2009-07-01 10:00:00,40.68,41.25,40.27,40.86,1126900.0,29.9414,30.361,29.6397,30.0739,1126900.0
2009-07-01 11:00:00,40.87,41.08,40.8,41.0,457400.0,30.0813,30.2358,30.0297,30.1769,457400.0
2009-07-01 12:00:00,41.0,41.12,40.66,40.7,250600.0,30.1769,30.2653,29.9267,29.9561,250600.0
2009-07-01 13:00:00,40.7,40.89,40.61,40.71,268000.0,29.9561,30.096,29.8899,29.9635,268000.0
2009-07-01 14:00:00,40.71,40.74,40.39,40.44,368500.0,29.9635,29.9856,29.728,29.7648,368500.0
2009-07-01 15:00:00,40.44,40.56,40.26,40.34,798100.0,29.7648,29.8531,29.6323,29.6912,798100.0
2009-07-02 09:30:00,39.61,39.76,38.9,39.04,577400.0,29.1539,29.2643,28.6313,28.7343,577400.0
2009-07-02 10:00:00,39.05,39.38,38.7,39.34,919600.0,28.7417,28.9846,28.4841,28.9552,919600.0
2009-07-02 11:00:00,39.34,39.47,38.99,39.04,479600.0,28.9552,29.0508,28.6975,28.7343,479600.0
2009-07-02 12:00:00,39.03,39.28,38.85,39.26,235600.0,28.727,28.911,28.5945,28.8963,235600.0
2009-07-02 13:00:00,39.26,39.3,39.0,39.12,324900.0,28.8963,28.9257,28.7049,28.7932,324900.0
2009-07-02 14:00:00,39.11,39.15,38.92,38.96,271700.0,28.7859,28.8153,28.646,28.6755,271700.0
2009-07-02 15:00:00,38.95,39.0,38.56,38.62,1071900.0,28.6681,28.7049,28.3811,28.4252,1071900.0
2009-07-06 09:30:00,38.23,38.28,37.83,38.11,589400.0,28.1382,28.175,27.8438,28.0498,589400.0
2009-07-06 10:00:00,38.14,38.32,37.12,37.35,1286400.0,28.0719,28.2044,27.3212,27.4905,1286400.0
2009-07-06 11:00:00,37.35,37.88,37.34,37.64,586900.0,27.4905,27.8806,27.4831,27.7039,586900.0
2009-07-06 12:00:00,37.64,37.79,37.49,37.51,342900.0,27.7039,27.8143,27.5935,27.6082,342900.0
2009-07-06 13:00:00,37.51,37.93,37.5,37.84,389800.0,27.6082,27.9174,27.6009,27.8511,389800.0
2009-07-06 14:00:00,37.86,38.02,37.77,37.83,345100.0,27.8658,27.9836,27.7996,27.8438,345100.0
2009-07-06 15:00:00,37.84,38.05,37.67,38.0,972500.0,27.8511,28.0057,27.726,27.9689,972500.0
2009-07-07 09:30:00,37.91,38.11,37.21,37.41,349900.0,27.9026,28.0498,27.3874,27.5346,349900.0
2009-07-07 10:00:00,37.4,37.4,36.81,36.95,675100.0,27.5273,27.5273,27.093,27.1961,675100.0
2009-07-07 11:00:00,36.94,37.09,36.68,36.8,429400.0,27.1887,27.2991,26.9973,27.0857,429400.0
2009-07-07 12:00:00,36.81,36.85,36.6,36.75,273200.0,27.093,27.1225,26.9384,27.0489,273200.0
2009-07-07 13:00:00,36.75,36.97,36.64,36.82,481300.0,27.0489,27.2108,26.9679,27.1004,481300.0
2009-07-07 14:00:00,36.83,36.87,36.4,36.42,439900.0,27.1077,27.1372,26.7912,26.806,439900.0
2009-07-07 15:00:00,36.42,36.46,35.95,35.98,1658400.0,26.806,26.8354,26.46,26.4821,1658400.0
2009-07-08 09:30:00,36.23,36.29,35.3,35.36,1231800.0,26.6661,26.7103,25.9816,26.0258,1231800.0
2009-07-08 10:00:00,35.36,35.85,35.35,35.67,1386900.0,26.0258,26.3864,26.0184,26.2539,1386900.0
2009-07-08 11:00:00,35.67,35.83,35.5,35.63,936300.0,26.2539,26.3717,26.1288,26.2245,936300.0
2009-07-08 12:00:00,35.63,35.71,35.16,35.25,559300.0,26.2245,26.2834,25.8786,25.9448,559300.0
2009-07-08 13:00:00,35.26,35.8,35.24,35.57,688300.0,25.9522,26.3496,25.9375,26.1803,688300.0
2009-07-08 14:00:00,35.56,35.59,35.15,35.56,669600.0,26.173,26.1951,25.8712,26.173,669600.0
2009-07-08 15:00:00,35.56,36.0,35.41,35.84,1392500.0,26.173,26.4968,26.0626,26.3791,1392500.0
2009-07-09 09:30:00,36.34,36.59,35.55,35.71,1250400.0,26.7471,26.9311,26.1656,26.2834,1250400.0
2009-07-09 10:00:00,35.71,36.27,35.58,35.95,1024000.0,26.2834,26.6956,26.1877,26.46,1024000.0
2009-07-09 11:00:00,35.95,36.21,35.6,35.87,618300.0,26.46,26.6514,26.2024,26.4012,618300.0
2009-07-09 12:00:00,35.86,36.27,35.78,36.13,439300.0,26.3938,26.6956,26.3349,26.5925,439300.0
2009-07-09 13:00:00,36.14,36.18,35.87,36.14,493900.0,26.5999,26.6293,26.4012,26.5999,493900.0
2009-07-09 14:00:00,36.14,36.15,35.81,35.83,551800.0,26.5999,26.6072,26.357,26.3717,551800.0
2009-07-09 15:00:00,35.82,35.88,35.58,35.63,941400.0,26.3643,26.4085,26.1877,26.2245,941400.0
2009-07-10 09:30:00,35.31,35.93,35.26,35.48,419300.0,25.989,26.4453,25.9522,26.1141,419300.0
2009-07-10 10:00:00,35.5,35.75,35.22,35.33,620400.0,26.1288,26.3128,25.9227,26.0037,620400.0
2009-07-10 11:00:00,35.32,35.43,34.9,35.33,892000.0,25.9963,26.0773,25.6872,26.0037,892000.0
2009-07-10 12:00:00,35.33,35.65,35.25,35.47,403800.0,26.0037,26.2392,25.9448,26.1067,403800.0
2009-07-10 13:00:00,35.47,35.65,35.37,35.43,465600.0,26.1067,26.2392,26.0331,26.0773,465600.0
2009-07-10 14:00:00,35.44,35.44,35.18,35.3,700500.0,26.0847,26.0847,25.8933,25.9816,700500.0
2009-07-10 15:00:00,35.29,35.46,35.18,35.26,981400.0,25.9743,26.0994,25.8933,25.9522,981400.0
2009-07-13 09:30:00,35.37,35.69,34.99,35.07,452000.0,26.0331,26.2687,25.7534,25.8123,452000.0
2009-07-13 10:00:00,35.08,36.14,34.96,36.09,1004100.0,25.8197,26.5999,25.7314,26.5631,1004100.0
2009-07-13 11:00:00,36.1,36.58,35.91,36.43,480300.0,26.5704,26.9237,26.4306,26.8133,480300.0
2009-07-13 12:00:00,36.43,36.55,36.23,36.29,234900.0,26.8133,26.9016,26.6661,26.7103,234900.0
2009-07-13 13:00:00,36.29,36.54,36.17,36.21,257600.0,26.7103,26.8943,26.622,26.6514,257600.0
2009-07-13 14:00:00,36.23,36.3,36.06,36.2,514300.0,26.6661,26.7176,26.541,26.644,514300.0
2009-07-13 15:00:00,36.21,36.62,36.17,36.6,1071300.0,26.6514,26.9532,26.622,26.9384,1071300.0
2009-07-14 09:30:00,36.74,36.92,35.96,36.03,539900.0,27.0415,27.174,26.4674,26.5189,539900.0
2009-07-14 10:00:00,36.01,36.29,35.78,36.01,553700.0,26.5042,26.7103,26.3349,26.5042,553700.0
2009-07-14 11:00:00,36.01,36.86,35.93,36.72,550200.0,26.5042,27.1298,26.4453,27.0268,550200.0
2009-07-14 12:00:00,36.73,36.75,36.33,36.5,242400.0,27.0341,27.0489,26.7397,26.8648,242400.0
2009-07-14 13:00:00,36.51,36.66,36.49,36.55,343400.0,26.8722,26.9826,26.8575,26.9016,343400.0
2009-07-14 14:00:00,36.55,36.77,36.38,36.73,322800.0,26.9016,27.0636,26.7765,27.0341,322800.0
2009-07-14 15:00:00,36.72,36.89,36.61,36.85,897900.0,27.0268,27.1519,26.9458,27.1225,897900.0
2009-07-15 09:30:00,37.59,38.31,37.41,38.1,901500.0,27.6671,28.197,27.5346,28.0425,901500.0
2009-07-15 10:00:00,38.09,38.45,38.07,38.09,691500.0,28.0351,28.3001,28.0204,28.0351,691500.0
2009-07-15 11:00:00,38.1,38.5,38.09,38.25,457100.0,28.0425,28.3369,28.0351,28.1529,457100.0
2009-07-15 12:00:00,38.25,38.44,38.11,38.31,349100.0,28.1529,28.2927,28.0498,28.197,349100.0
2009-07-15 13:00:00,38.32,38.58,38.22,38.45,319800.0,28.2044,28.3958,28.1308,28.3001,319800.0
2009-07-15 14:00:00,38.45,38.73,38.34,38.66,449800.0,28.3001,28.5062,28.2191,28.4547,449800.0
2009-07-15 15:00:00,38.65,38.74,38.47,38.64,1077700.0,28.4473,28.5135,28.3148,28.4399,1077700.0
2009-07-16 09:30:00,38.58,39.15,38.19,38.98,491500.0,28.3958,28.8153,28.1087,28.6902,491500.0
2009-07-16 10:00:00,38.96,38.96,38.26,38.42,711300.0,28.6755,28.6755,28.1602,28.278,711300.0
2009-07-16 11:00:00,38.42,38.56,38.1,38.37,394600.0,28.278,28.3811,28.0425,28.2412,394600.0
2009-07-16 12:00:00,38.37,38.45,38.24,38.24,306500.0,28.2412,28.3001,28.1455,28.1455,306500.0
2009-07-16 13:00:00,38.25,38.5,38.18,38.5,508000.0,28.1529,28.3369,28.1014,28.3369,508000.0
2009-07-16 14:00:00,38.5,39.01,38.49,38.96,421800.0,28.3369,28.7123,28.3295,28.6755,421800.0
2009-07-16 15:00:00,38.96,39.17,38.78,38.95,757300.0,28.6755,28.83,28.543,28.6681,757300.0
2009-07-17 09:30:00,38.81,38.87,38.34,38.74,674200.0,28.5651,28.6092,28.2191,28.5135,674200.0
2009-07-17 10:00:00,38.73,38.97,38.45,38.53,1022000.0,28.5062,28.6828,28.3001,28.359,1022000.0
2009-07-17 11:00:00,38.54,38.54,38.22,38.41,452100.0,28.3663,28.3663,28.1308,28.2706,452100.0
2009-07-17 12:00:00,38.41,38.61,38.4,38.55,297400.0,28.2706,28.4179,28.2633,28.3737,297400.0
2009-07-17 13:00:00,38.55,38.63,38.43,38.45,271100.0,28.3737,28.4326,28.2854,28.3001,271100.0
2009-07-17 14:00:00,38.45,38.51,38.34,38.43,359000.0,28.3001,28.3443,28.2191,28.2854,359000.0
2009-07-17 15:00:00,38.43,38.47,38.13,38.36,911900.0,28.2854,28.3148,28.0646,28.2338,911900.0
2009-07-20 09:30:00,38.95,39.73,38.9,39.26,680300.0,28.6681,29.2422,28.6313,28.8963,680300.0
2009-07-20 10:00:00,39.27,39.5,38.5,38.73,832000.0,28.9036,29.0729,28.3369,28.5062,832000.0
2009-07-20 11:00:00,38.73,39.0,38.71,38.9,384100.0,28.5062,28.7049,28.4915,28.6313,384100.0
2009-07-20 12:00:00,38.91,39.53,38.89,39.5,456500.0,28.6387,29.095,28.6239,29.0729,456500.0
2009-07-20 13:00:00,39.5,39.58,39.19,39.39,368000.0,29.0729,29.1318,28.8447,28.992,368000.0
2009-07-20 14:00:00,39.4,39.44,39.24,39.33,395400.0,28.9993,29.0288,28.8815,28.9478,395400.0
2009-07-20 15:00:00,39.32,39.83,39.3,39.75,1310100.0,28.9404,29.3158,28.9257,29.2569,1310100.0
2009-07-21 09:30:00,41.65,42.25,41.32,41.7,1446000.0,30.6554,31.097,30.4125,30.6922,1446000.0
2009-07-21 10:00:00,41.7,41.75,40.84,41.15,1168700.0,30.6922,30.729,30.0592,30.2874,1168700.0
2009-07-21 11:00:00,41.17,41.36,40.43,40.44,909400.0,30.3021,30.4419,29.7574,29.7648,909400.0
2009-07-21 12:00:00,40.43,40.7,40.11,40.2,570900.0,29.7574,29.9561,29.5219,29.5881,570900.0
2009-07-21 13:00:00,40.19,40.46,40.04,40.42,468700.0,29.5808,29.7795,29.4704,29.7501,468700.0
2009-07-21 14:00:00,40.43,40.98,40.37,40.97,605900.0,29.7574,30.1622,29.7133,30.1549,605900.0
2009-07-21 15:00:00,40.97,41.08,40.38,40.55,1472700.0,30.1549,30.2358,29.7206,29.8457,1472700.0
2009-07-22 09:30:00,39.93,40.72,39.81,40.53,420400.0,29.3894,29.9709,29.3011,29.831,420400.0
2009-07-22 10:00:00,40.54,40.9,40.32,40.65,610100.0,29.8384,30.1033,29.6765,29.9193,610100.0
2009-07-22 11:00:00,40.65,40.79,40.11,40.25,365600.0,29.9193,30.0224,29.5219,29.6249,365600.0
2009-07-22 12:00:00,40.25,40.58,40.24,40.41,397800.0,29.6249,29.8678,29.6176,29.7427,397800.0
2009-07-22 13:00:00,40.42,40.56,40.22,40.35,353400.0,29.7501,29.8531,29.6029,29.6985,353400.0
2009-07-22 14:00:00,40.36,40.42,40.15,40.37,374000.0,29.7059,29.7501,29.5513,29.7133,374000.0
2009-07-22 15:00:00,40.37,40.41,40.1,40.18,1206600.0,29.7133,29.7427,29.5145,29.5734,1206600.0
2009-07-23 09:30:00,40.12,41.09,40.0,41.0,580300.0,29.5292,30.2432,29.4409,30.1769,580300.0
2009-07-23 10:00:00,41.01,41.56,40.79,41.3,721400.0,30.1843,30.5891,30.0224,30.3978,721400.0
2009-07-23 11:00:00,41.31,41.7,41.28,41.61,634200.0,30.4051,30.6922,30.383,30.6259,634200.0
2009-07-23 12:00:00,41.61,41.87,41.61,41.82,531800.0,30.6259,30.8173,30.6259,30.7805,531800.0
2009-07-23 13:00:00,41.82,42.05,41.76,41.89,495500.0,30.7805,30.9498,30.7363,30.832,495500.0
2009-07-23 14:00:00,41.89,42.24,41.86,42.19,662900.0,30.832,31.0896,30.8099,31.0528,662900.0
2009-07-23 15:00:00,42.18,42.39,42.04,42.12,1460700.0,31.0455,31.2,30.9424,31.0013,1460700.0
2009-07-24 09:30:00,41.85,41.92,41.15,41.2,399200.0,30.8026,30.8541,30.2874,30.3242,399200.0
2009-07-24 10:00:00,41.22,41.39,40.9,41.27,488900.0,30.3389,30.464,30.1033,30.3757,488900.0
2009-07-24 11:00:00,41.27,42.19,41.22,41.92,915000.0,30.3757,31.0528,30.3389,30.8541,915000.0
2009-07-24 12:00:00,41.91,41.96,41.6,41.81,406700.0,30.8467,30.8835,30.6186,30.7731,406700.0
2009-07-24 13:00:00,41.82,42.2,41.8,42.01,350100.0,30.7805,31.0602,30.7658,30.9203,350100.0
2009-07-24 14:00:00,42.0,42.48,41.97,42.12,894100.0,30.913,31.2663,30.8909,31.0013,894100.0
2009-07-24 15:00:00,42.12,42.39,42.09,42.35,718000.0,31.0013,31.2,30.9792,31.1706,718000.0
2009-07-27 09:30:00,42.36,42.5,41.91,42.27,282800.0,31.1779,31.281,30.8467,31.1117,282800.0
2009-07-27 10:00:00,42.3,42.62,41.82,42.15,348300.0,31.1338,31.3693,30.7805,31.0234,348300.0
2009-07-27 11:00:00,42.16,42.73,42.15,42.41,378600.0,31.0307,31.4503,31.0234,31.2147,378600.0
2009-07-27 12:00:00,42.41,42.55,42.29,42.37,247400.0,31.2147,31.3178,31.1264,31.1853,247400.0
2009-07-27 13:00:00,42.39,42.49,42.25,42.49,268400.0,31.2,31.2736,31.097,31.2736,268400.0
2009-07-27 14:00:00,42.49,42.75,42.46,42.66,290300.0,31.2736,31.465,31.2515,31.3987,290300.0
2009-07-27 15:00:00,42.68,42.73,42.49,42.71,561800.0,31.4135,31.4503,31.2736,31.4355,561800.0
2009-07-28 09:30:00,42.13,42.37,41.66,42.35,354800.0,31.0087,31.1853,30.6627,31.1706,354800.0
2009-07-28 10:00:00,42.32,42.33,41.62,41.96,708700.0,31.1485,31.1559,30.6333,30.8835,708700.0
2009-07-28 11:00:00,41.95,41.99,41.25,41.46,612700.0,30.8762,30.9056,30.361,30.5155,612700.0
2009-07-28 12:00:00,41.45,41.71,41.29,41.57,226600.0,30.5082,30.6995,30.3904,30.5965,226600.0
2009-07-28 13:00:00,41.59,41.88,41.4,41.81,310600.0,30.6112,30.8246,30.4714,30.7731,310600.0
2009-07-28 14:00:00,41.83,42.09,41.72,41.89,455500.0,30.7878,30.9792,30.7069,30.832,455500.0
2009-07-28 15:00:00,41.88,42.16,41.72,42.12,723800.0,30.8246,31.0307,30.7069,31.0013,723800.0
2009-07-29 09:30:00,41.64,41.64,40.73,41.31,325100.0,30.648,30.648,29.9782,30.4051,325100.0
2009-07-29 10:00:00,41.3,41.42,41.05,41.08,471800.0,30.3978,30.4861,30.2137,30.2358,471800.0
2009-07-29 11:00:00,41.11,41.33,41.02,41.32,352600.0,30.2579,30.4198,30.1917,30.4125,352600.0
2009-07-29 12:00:00,41.34,41.47,41.2,41.45,226700.0,30.4272,30.5229,30.3242,30.5082,226700.0
2009-07-29 13:00:00,41.46,41.46,41.01,41.11,330700.0,30.5155,30.5155,30.1843,30.2579,330700.0
2009-07-29 14:00:00,41.1,41.2,40.92,40.93,391300.0,30.2506,30.3242,30.1181,30.1254,391300.0
2009-07-29 15:00:00,40.94,41.27,40.88,41.17,933800.0,30.1328,30.3757,30.0886,30.3021,933800.0
2009-07-30 09:30:00,42.08,42.7,41.89,42.7,454400.0,30.9719,31.4282,30.832,31.4282,454400.0
2009-07-30 10:00:00,42.7,42.98,42.48,42.97,620700.0,31.4282,31.6343,31.2663,31.6269,620700.0
2009-07-30 11:00:00,42.96,42.97,42.39,42.45,511200.0,31.6196,31.6269,31.2,31.2442,511200.0
2009-07-30 12:00:00,42.44,42.74,42.23,42.7,428800.0,31.2368,31.4576,31.0823,31.4282,428800.0
2009-07-30 13:00:00,42.7,43.09,42.68,43.02,552900.0,31.4282,31.7152,31.4135,31.6637,552900.0
2009-07-30 14:00:00,43.03,43.09,42.8,42.87,514200.0,31.6711,31.7152,31.5018,31.5533,514200.0
2009-07-30 15:00:00,42.87,43.3,42.87,42.87,1929600.0,31.5533,31.8698,31.5533,31.5533,1929600.0
2009-07-31 09:30:00,42.88,43.45,42.63,43.09,357200.0,31.5607,31.9802,31.3767,31.7152,357200.0
2009-07-31 10:00:00,43.08,43.42,42.61,43.29,810300.0,31.7079,31.9581,31.3619,31.8624,810300.0
2009-07-31 11:00:00,43.31,43.9,43.27,43.71,780000.0,31.8772,32.3114,31.8477,32.1716,780000.0
2009-07-31 12:00:00,43.72,43.9,43.56,43.63,337600.0,32.1789,32.3114,32.0612,32.1127,337600.0
2009-07-31 13:00:00,43.62,43.92,43.47,43.85,367500.0,32.1053,32.3261,31.9949,32.2746,367500.0
2009-07-31 14:00:00,43.85,44.04,43.67,43.78,609900.0,32.2746,32.4145,32.1421,32.2231,609900.0
2009-07-31 15:00:00,43.78,44.27,43.63,43.76,1648400.0,32.2231,32.5837,32.1127,32.2084,1648400.0
2009-08-03 09:30:00,44.44,44.95,44.4,44.73,662300.0,32.7089,33.0842,32.6794,32.9223,662300.0
2009-08-03 10:00:00,44.76,45.47,44.75,44.94,1018500.0,32.9444,33.467,32.937,33.0769,1018500.0
2009-08-03 11:00:00,44.93,45.37,44.79,45.35,499700.0,33.0695,33.3934,32.9665,33.3786,499700.0
2009-08-03 12:00:00,45.34,45.56,45.25,45.54,503800.0,33.3713,33.5332,33.305,33.5185,503800.0
2009-08-03 13:00:00,45.55,45.68,45.37,45.44,458200.0,33.5259,33.6215,33.3934,33.4449,458200.0
2009-08-03 14:00:00,45.43,45.88,45.39,45.44,607000.0,33.4375,33.7687,33.4081,33.4449,607000.0
2009-08-03 15:00:00,45.43,45.5,45.25,45.47,1109500.0,33.4375,33.4891,33.305,33.467,1109500.0
2009-08-04 09:30:00,45.19,45.53,44.72,45.14,766900.0,33.2609,33.5111,32.915,33.2241,766900.0
2009-08-04 10:00:00,45.18,45.73,45.15,45.5,805400.0,33.2535,33.6583,33.2314,33.4891,805400.0
2009-08-04 11:00:00,45.49,46.1,45.47,46.1,541700.0,33.4817,33.9307,33.467,33.9307,541700.0
2009-08-04 12:00:00,46.1,46.4,45.98,46.29,614900.0,33.9307,34.1515,33.8423,34.0705,614900.0
2009-08-04 13:00:00,46.3,46.34,45.49,45.52,655400.0,34.0779,34.1073,33.4817,33.5038,655400.0
2009-08-04 14:00:00,45.52,45.87,45.38,45.62,723200.0,33.5038,33.7614,33.4007,33.5774,723200.0
2009-08-04 15:00:00,45.62,45.85,45.43,45.66,1065500.0,33.5774,33.7467,33.4375,33.6068,1065500.0
2009-08-05 09:30:00,45.8,45.87,44.81,44.98,562600.0,33.7099,33.7614,32.9812,33.1063,562600.0
2009-08-05 10:00:00,45.0,45.1,44.68,44.99,828400.0,33.121,33.1946,32.8855,33.1137,828400.0
2009-08-05 11:00:00,45.0,45.56,44.85,45.42,562200.0,33.121,33.5332,33.0106,33.4302,562200.0
2009-08-05 12:00:00,45.42,45.43,45.0,45.05,371200.0,33.4302,33.4375,33.121,33.1578,371200.0
2009-08-05 13:00:00,45.04,45.26,44.91,45.06,318700.0,33.1505,33.3124,33.0548,33.1652,318700.0
2009-08-05 14:00:00,45.07,45.56,45.02,45.46,427100.0,33.1726,33.5332,33.1358,33.4596,427100.0
2009-08-05 15:00:00,45.47,45.75,45.23,45.41,1085300.0,33.467,33.6731,33.2903,33.4228,1085300.0
2009-08-06 09:30:00,45.95,46.24,45.39,45.56,372400.0,33.8203,34.0337,33.4081,33.5332,372400.0
2009-08-06 10:00:00,45.56,45.86,45.13,45.53,569700.0,33.5332,33.754,33.2167,33.5111,569700.0
2009-08-06 11:00:00,45.51,45.88,45.36,45.8,377400.0,33.4964,33.7687,33.386,33.7099,377400.0
2009-08-06 12:00:00,45.8,45.82,45.24,45.58,359400.0,33.7099,33.7246,33.2977,33.5479,359400.0
2009-08-06 13:00:00,45.58,45.71,45.27,45.33,173500.0,33.5479,33.6436,33.3198,33.3639,173500.0
2009-08-06 14:00:00,45.32,45.32,44.88,45.15,460400.0,33.3566,33.3566,33.0327,33.2314,460400.0
2009-08-06 15:00:00,45.12,45.51,45.12,45.41,630600.0,33.2094,33.4964,33.2094,33.4228,630600.0
2009-08-07 09:30:00,46.06,46.31,45.59,45.88,285000.0,33.9012,34.0852,33.5553,33.7687,285000.0
2009-08-07 10:00:00,45.87,46.22,45.4,46.17,529800.0,33.7614,34.019,33.4155,33.9822,529800.0
2009-08-07 11:00:00,46.17,46.59,46.15,46.52,475500.0,33.9822,34.2913,33.9675,34.2398,475500.0
2009-08-07 12:00:00,46.51,46.66,46.46,46.64,310000.0,34.2324,34.3428,34.1956,34.3281,310000.0
2009-08-07 13:00:00,46.64,47.0,46.64,46.8,390000.0,34.3281,34.5931,34.3281,34.4459,390000.0
2009-08-07 14:00:00,46.82,46.85,46.48,46.5,308700.0,34.4606,34.4827,34.2104,34.2251,308700.0
2009-08-07 15:00:00,46.5,46.52,46.18,46.33,894300.0,34.2251,34.2398,33.9895,34.1,894300.0
2009-08-10 09:30:00,46.16,46.16,45.58,45.87,364600.0,33.9748,33.9748,33.5479,33.7614,364600.0
2009-08-10 10:00:00,45.86,46.17,45.6,46.09,379600.0,33.754,33.9822,33.5627,33.9233,379600.0
2009-08-10 11:00:00,46.1,46.25,45.72,45.75,276900.0,33.9307,34.0411,33.651,33.6731,276900.0
2009-08-10 12:00:00,45.75,45.87,45.39,45.48,424900.0,33.6731,33.7614,33.4081,33.4743,424900.0
2009-08-10 13:00:00,45.48,45.54,45.12,45.32,380200.0,33.4743,33.5185,33.2094,33.3566,380200.0
2009-08-10 14:00:00,45.32,45.46,45.21,45.33,305300.0,33.3566,33.4596,33.2756,33.3639,305300.0
2009-08-10 15:00:00,45.34,45.57,45.28,45.5,1013700.0,33.3713,33.5406,33.3271,33.4891,1013700.0
2009-08-11 09:30:00,45.11,45.24,44.07,44.46,604500.0,33.202,33.2977,32.4365,32.7236,604500.0
2009-08-11 10:00:00,44.46,44.73,44.12,44.7,493700.0,32.7236,32.9223,32.4733,32.9002,493700.0
2009-08-11 11:00:00,44.7,44.73,44.36,44.51,450800.0,32.9002,32.9223,32.65,32.7604,450800.0
2009-08-11 12:00:00,44.5,44.72,44.44,44.48,285100.0,32.753,32.915,32.7089,32.7383,285100.0
2009-08-11 13:00:00,44.47,44.89,44.46,44.74,378000.0,32.7309,33.0401,32.7236,32.9297,378000.0
2009-08-11 14:00:00,44.73,45.17,44.73,44.93,671600.0,32.9223,33.2462,32.9223,33.0695,671600.0
2009-08-11 15:00:00,44.94,45.11,44.86,44.91,911400.0,33.0769,33.202,33.018,33.0548,911400.0
2009-08-12 09:30:00,44.69,45.41,44.38,44.97,511300.0,32.8929,33.4228,32.6647,33.099,511300.0
2009-08-12 10:00:00,44.97,45.37,44.78,45.18,942400.0,33.099,33.3934,32.9591,33.2535,942400.0
2009-08-12 11:00:00,45.17,45.34,45.08,45.28,313300.0,33.2462,33.3713,33.1799,33.3271,313300.0
2009-08-12 12:00:00,45.29,45.49,45.18,45.46,274400.0,33.3345,33.4817,33.2535,33.4596,274400.0
2009-08-12 13:00:00,45.47,45.79,45.37,45.74,453300.0,33.467,33.7025,33.3934,33.6657,453300.0
2009-08-12 14:00:00,45.74,45.97,45.26,45.95,590300.0,33.6657,33.835,33.3124,33.8203,590300.0
2009-08-12 15:00:00,45.95,46.24,45.65,45.8,1173600.0,33.8203,34.0337,33.5995,33.7099,1173600.0
2009-08-13 09:30:00,46.14,46.28,45.17,45.34,367600.0,33.9601,34.0632,33.2462,33.3713,367600.0
2009-08-13 10:00:00,45.34,46.14,45.26,46.04,584000.0,33.3713,33.9601,33.3124,33.8865,584000.0
2009-08-13 11:00:00,46.04,46.09,45.57,45.88,344100.0,33.8865,33.9233,33.5406,33.7687,344100.0
2009-08-13 12:00:00,45.89,45.98,45.63,45.68,336700.0,33.7761,33.8423,33.5847,33.6215,336700.0
2009-08-13 13:00:00,45.67,45.93,45.35,45.45,473200.0,33.6142,33.8055,33.3786,33.4523,473200.0
2009-08-13 14:00:00,45.45,45.58,45.21,45.26,395000.0,33.4523,33.5479,33.2756,33.3124,395000.0
2009-08-13 15:00:00,45.27,45.71,45.27,45.67,846200.0,33.3198,33.6436,33.3198,33.6142,846200.0
2009-08-14 09:30:00,45.42,45.75,44.51,44.54,558700.0,33.4302,33.6731,32.7604,32.7825,558700.0
2009-08-14 10:00:00,44.52,44.53,44.1,44.2,618600.0,32.7678,32.7751,32.4586,32.5322,618600.0
2009-08-14 11:00:00,44.21,44.3,43.97,44.09,374700.0,32.5396,32.6058,32.3629,32.4513,374700.0
2009-08-14 12:00:00,44.09,44.32,44.0,44.28,438300.0,32.4513,32.6205,32.385,32.5911,438300.0
2009-08-14 13:00:00,44.28,44.32,44.13,44.2,321000.0,32.5911,32.6205,32.4807,32.5322,321000.0
2009-08-14 14:00:00,44.2,44.35,44.09,44.3,301600.0,32.5322,32.6426,32.4513,32.6058,301600.0
2009-08-14 15:00:00,44.31,44.52,44.09,44.52,1027600.0,32.6132,32.7678,32.4513,32.7678,1027600.0
2009-08-17 09:30:00,43.62,43.84,42.19,42.75,627700.0,32.1053,32.2673,31.0528,31.465,627700.0
2009-08-17 10:00:00,42.75,42.94,42.48,42.74,543000.0,31.465,31.6048,31.2663,31.4576,543000.0
2009-08-17 11:00:00,42.75,42.77,42.38,42.58,596200.0,31.465,31.4797,31.1927,31.3399,596200.0
2009-08-17 12:00:00,42.57,42.86,42.47,42.85,340400.0,31.3325,31.546,31.2589,31.5386,340400.0
2009-08-17 13:00:00,42.85,42.85,42.54,42.7,402300.0,31.5386,31.5386,31.3104,31.4282,402300.0
2009-08-17 14:00:00,42.69,42.7,42.43,42.51,399600.0,31.4208,31.4282,31.2295,31.2883,399600.0
2009-08-17 15:00:00,42.51,42.6,42.4,42.47,1117800.0,31.2883,31.3546,31.2074,31.2589,1117800.0
2009-08-18 09:30:00,42.79,43.83,42.67,43.75,724300.0,31.4944,32.2599,31.4061,32.201,724300.0
2009-08-18 10:00:00,43.73,44.17,43.62,43.63,805300.0,32.1863,32.5101,32.1053,32.1127,805300.0
2009-08-18 11:00:00,43.63,44.65,43.63,44.49,762900.0,32.1127,32.8634,32.1127,32.7457,762900.0
2009-08-18 12:00:00,44.49,44.55,44.29,44.48,396200.0,32.7457,32.7898,32.5985,32.7383,396200.0
2009-08-18 13:00:00,44.48,44.82,44.38,44.78,600100.0,32.7383,32.9886,32.6647,32.9591,600100.0
2009-08-18 14:00:00,44.78,45.0,44.5,44.71,1207200.0,32.9591,33.121,32.753,32.9076,1207200.0
2009-08-18 15:00:00,44.71,45.17,44.6,45.13,2482200.0,32.9076,33.2462,32.8266,33.2167,2482200.0
2009-08-19 09:30:00,43.22,43.9,42.81,43.08,3338500.0,31.8109,32.3114,31.5092,31.7079,3338500.0
2009-08-19 10:00:00,43.09,43.77,42.61,42.91,3357700.0,31.7152,32.2157,31.3619,31.5828,3357700.0
2009-08-19 11:00:00,42.93,43.8,42.75,43.66,1985000.0,31.5975,32.2378,31.465,32.1348,1985000.0
2009-08-19 12:00:00,43.66,44.0,43.5,43.89,1014000.0,32.1348,32.385,32.017,32.3041,1014000.0
2009-08-19 13:00:00,43.88,44.36,43.79,43.88,1111900.0,32.2967,32.65,32.2305,32.2967,1111900.0
2009-08-19 14:00:00,43.88,44.05,43.54,43.66,783900.0,32.2967,32.4218,32.0464,32.1348,783900.0
2009-08-19 15:00:00,43.65,43.79,43.34,43.73,1906200.0,32.1274,32.2305,31.8992,32.1863,1906200.0
2009-08-20 09:30:00,43.82,44.47,43.72,44.46,725100.0,32.2525,32.7309,32.1789,32.7236,725100.0
2009-08-20 10:00:00,44.47,44.49,44.03,44.05,1111600.0,32.7309,32.7457,32.4071,32.4218,1111600.0
2009-08-20 11:00:00,44.05,44.3,43.95,44.2,673200.0,32.4218,32.6058,32.3482,32.5322,673200.0
2009-08-20 12:00:00,44.2,44.24,43.9,43.94,399500.0,32.5322,32.5617,32.3114,32.3409,399500.0
2009-08-20 13:00:00,43.95,44.1,43.79,43.88,472000.0,32.3482,32.4586,32.2305,32.2967,472000.0
2009-08-20 14:00:00,43.88,44.03,43.8,43.9,408400.0,32.2967,32.4071,32.2378,32.3114,408400.0
2009-08-20 15:00:00,43.9,44.25,43.9,44.0,1310700.0,32.3114,32.569,32.3114,32.385,1310700.0
2009-08-21 09:30:00,44.39,44.64,44.02,44.34,850400.0,32.6721,32.8561,32.3997,32.6353,850400.0
2009-08-21 10:00:00,44.37,44.99,44.37,44.9,770400.0,32.6573,33.1137,32.6573,33.0474,770400.0
2009-08-21 11:00:00,44.87,44.99,44.83,44.97,352700.0,33.0254,33.1137,32.9959,33.099,352700.0
2009-08-21 12:00:00,44.97,45.02,44.9,45.01,386600.0,33.099,33.1358,33.0474,33.1284,386600.0
2009-08-21 13:00:00,45.01,45.11,44.85,44.87,385200.0,33.1284,33.202,33.0106,33.0254,385200.0
2009-08-21 14:00:00,44.85,44.95,44.77,44.84,443700.0,33.0106,33.0842,32.9518,33.0033,443700.0
2009-08-21 15:00:00,44.86,44.99,44.71,44.83,1705800.0,33.018,33.1137,32.9076,32.9959,1705800.0
2009-08-24 09:30:00,45.1,45.8,44.99,45.55,590100.0,33.1946,33.7099,33.1137,33.5259,590100.0
2009-08-24 10:00:00,45.55,46.0,45.53,45.89,631300.0,33.5259,33.8571,33.5111,33.7761,631300.0
2009-08-24 11:00:00,45.91,46.13,45.8,46.03,610800.0,33.7908,33.9527,33.7099,33.8791,610800.0
2009-08-24 12:00:00,46.03,46.21,45.92,45.93,450200.0,33.8791,34.0116,33.7982,33.8055,450200.0
2009-08-24 13:00:00,45.93,45.93,45.4,45.59,558800.0,33.8055,33.8055,33.4155,33.5553,558800.0
2009-08-24 14:00:00,45.58,45.76,45.47,45.55,307400.0,33.5479,33.6804,33.467,33.5259,307400.0
2009-08-24 15:00:00,45.55,45.57,45.16,45.31,1124800.0,33.5259,33.5406,33.2388,33.3492,1124800.0
2009-08-25 09:30:00,45.57,46.18,45.29,46.13,435600.0,33.5406,33.9895,33.3345,33.9527,435600.0
2009-08-25 10:00:00,46.13,46.42,45.73,46.28,880600.0,33.9527,34.1662,33.6583,34.0632,880600.0
2009-08-25 11:00:00,46.28,46.64,46.28,46.64,575000.0,34.0632,34.3281,34.0632,34.3281,575000.0
2009-08-25 12:00:00,46.64,46.76,46.25,46.63,462400.0,34.3281,34.4164,34.0411,34.3208,462400.0
2009-08-25 13:00:00,46.63,46.7,46.36,46.38,667400.0,34.3208,34.3723,34.122,34.1368,667400.0
2009-08-25 14:00:00,46.38,46.57,46.16,46.47,558700.0,34.1368,34.2766,33.9748,34.203,558700.0
2009-08-25 15:00:00,46.48,46.62,46.29,46.35,1227300.0,34.2104,34.3134,34.0705,34.1147,1227300.0
2009-08-26 09:30:00,46.04,46.06,45.13,45.35,649100.0,33.8865,33.9012,33.2167,33.3786,649100.0
2009-08-26 10:00:00,45.36,45.63,44.93,45.3,1092300.0,33.386,33.5847,33.0695,33.3418,1092300.0
2009-08-26 11:00:00,45.27,45.3,44.9,45.0,382000.0,33.3198,33.3418,33.0474,33.121,382000.0
2009-08-26 12:00:00,44.99,45.16,44.94,45.16,409300.0,33.1137,33.2388,33.0769,33.2388,409300.0
2009-08-26 13:00:00,45.16,45.3,44.98,45.3,330800.0,33.2388,33.3418,33.1063,33.3418,330800.0
2009-08-26 14:00:00,45.3,45.35,45.0,45.03,507400.0,33.3418,33.3786,33.121,33.1431,507400.0
2009-08-26 15:00:00,45.01,45.21,44.96,45.09,1062200.0,33.1284,33.2756,33.0916,33.1873,1062200.0
2009-08-27 09:30:00,44.9,45.22,44.55,44.55,619000.0,33.0474,33.283,32.7898,32.7898,619000.0
2009-08-27 10:00:00,44.55,44.56,44.02,44.14,623100.0,32.7898,32.7972,32.3997,32.4881,623100.0
2009-08-27 11:00:00,44.12,44.48,44.03,44.46,408800.0,32.4733,32.7383,32.4071,32.7236,408800.0
2009-08-27 12:00:00,44.45,44.71,44.41,44.57,370500.0,32.7162,32.9076,32.6868,32.8046,370500.0
2009-08-27 13:00:00,44.58,45.1,44.57,44.94,365400.0,32.8119,33.1946,32.8046,33.0769,365400.0
2009-08-27 14:00:00,44.94,45.41,44.93,45.23,395400.0,33.0769,33.4228,33.0695,33.2903,395400.0
2009-08-27 15:00:00,45.23,45.3,44.95,45.06,583600.0,33.2903,33.3418,33.0842,33.1652,583600.0
2009-08-28 09:30:00,45.32,45.77,44.4,44.45,588500.0,33.3566,33.6878,32.6794,32.7162,588500.0
2009-08-28 10:00:00,44.46,45.14,44.32,44.56,672700.0,32.7236,33.2241,32.6205,32.7972,672700.0
2009-08-28 11:00:00,44.57,44.67,44.32,44.36,407900.0,32.8046,32.8782,32.6205,32.65,407900.0
2009-08-28 12:00:00,44.37,44.44,44.05,44.17,492600.0,32.6573,32.7089,32.4218,32.5101,492600.0
2009-08-28 13:00:00,44.17,44.51,44.17,44.29,303000.0,32.5101,32.7604,32.5101,32.5985,303000.0
2009-08-28 14:00:00,44.29,44.52,44.2,44.35,423600.0,32.5985,32.7678,32.5322,32.6426,423600.0
2009-08-28 15:00:00,44.37,44.47,44.23,44.38,928500.0,32.6573,32.7309,32.5543,32.6647,928500.0
2009-08-31 09:30:00,43.92,44.04,43.08,43.3,553200.0,32.3261,32.4145,31.7079,31.8698,553200.0
2009-08-31 10:00:00,43.28,43.67,43.1,43.37,446900.0,31.8551,32.1421,31.7226,31.9213,446900.0
2009-08-31 11:00:00,43.38,43.47,43.2,43.42,368500.0,31.9287,31.9949,31.7962,31.9581,368500.0
2009-08-31 12:00:00,43.41,43.49,43.24,43.48,206000.0,31.9508,32.0096,31.8256,32.0023,206000.0
2009-08-31 13:00:00,43.48,43.49,43.08,43.15,458800.0,32.0023,32.0096,31.7079,31.7594,458800.0
2009-08-31 14:00:00,43.16,43.49,43.12,43.35,328700.0,31.7668,32.0096,31.7373,31.9066,328700.0
2009-08-31 15:00:00,43.35,43.61,43.23,43.59,901900.0,31.9066,32.098,31.8183,32.0832,901900.0
2009-09-01 09:30:00,43.37,44.25,43.23,44.2,461200.0,31.9213,32.569,31.8183,32.5322,461200.0
2009-09-01 10:00:00,44.2,44.35,43.49,43.56,696800.0,32.5322,32.6426,32.0096,32.0612,696800.0
2009-09-01 11:00:00,43.55,43.62,42.6,42.68,785300.0,32.0538,32.1053,31.3546,31.4135,785300.0
2009-09-01 12:00:00,42.66,43.07,42.62,42.8,687500.0,31.3987,31.7005,31.3693,31.5018,687500.0
2009-09-01 13:00:00,42.8,42.9,42.51,42.82,435100.0,31.5018,31.5754,31.2883,31.5165,435100.0
2009-09-01 14:00:00,42.81,42.88,42.36,42.49,517200.0,31.5092,31.5607,31.1779,31.2736,517200.0
2009-09-01 15:00:00,42.51,42.63,42.38,42.44,1271600.0,31.2883,31.3767,31.1927,31.2368,1271600.0
2009-09-02 09:30:00,42.44,42.61,41.66,41.88,785700.0,31.2368,31.3619,30.6627,30.8246,785700.0
2009-09-02 10:00:00,41.87,42.19,41.47,41.94,1066800.0,30.8173,31.0528,30.5229,30.8688,1066800.0
2009-09-02 11:00:00,41.93,42.07,41.59,41.64,679900.0,30.8615,30.9645,30.6112,30.648,679900.0
2009-09-02 12:00:00,41.64,41.64,41.29,41.44,893100.0,30.648,30.648,30.3904,30.5008,893100.0
2009-09-02 13:00:00,41.44,41.49,41.04,41.08,741900.0,30.5008,30.5376,30.2064,30.2358,741900.0
2009-09-02 14:00:00,41.09,41.42,41.03,41.29,835800.0,30.2432,30.4861,30.199,30.3904,835800.0
2009-09-02 15:00:00,41.28,41.49,41.13,41.16,1221900.0,30.383,30.5376,30.2726,30.2947,1221900.0
2009-09-03 09:30:00,40.68,40.95,40.5,40.83,1268600.0,29.9414,30.1401,29.8089,30.0518,1268600.0
2009-09-03 10:00:00,40.83,41.03,40.36,40.95,1477800.0,30.0518,30.199,29.7059,30.1401,1477800.0
2009-09-03 11:00:00,40.95,41.28,40.9,40.92,703500.0,30.1401,30.383,30.1033,30.1181,703500.0
2009-09-03 12:00:00,40.91,41.21,40.89,41.01,409500.0,30.1107,30.3315,30.096,30.1843,409500.0
2009-09-03 13:00:00,41.01,41.16,40.99,41.0,515700.0,30.1843,30.2947,30.1696,30.1769,515700.0
2009-09-03 14:00:00,41.01,41.02,40.85,40.97,434700.0,30.1843,30.1917,30.0665,30.1549,434700.0
2009-09-03 15:00:00,40.97,41.25,40.91,41.21,1549000.0,30.1549,30.361,30.1107,30.3315,1549000.0
2009-09-04 09:30:00,41.2,41.77,40.8,40.82,600300.0,30.3242,30.7437,30.0297,30.0445,600300.0
2009-09-04 10:00:00,40.82,41.66,40.82,41.47,858700.0,30.0445,30.6627,30.0445,30.5229,858700.0
2009-09-04 11:00:00,41.48,41.48,41.16,41.27,834900.0,30.5302,30.5302,30.2947,30.3757,834900.0
2009-09-04 12:00:00,41.27,41.53,41.25,41.53,848900.0,30.3757,30.567,30.361,30.567,848900.0
2009-09-04 13:00:00,41.53,42.0,41.49,41.94,808500.0,30.567,30.913,30.5376,30.8688,808500.0
2009-09-04 14:00:00,41.94,41.98,41.82,41.86,831300.0,30.8688,30.8983,30.7805,30.8099,831300.0
2009-09-04 15:00:00,41.87,42.16,41.68,42.15,1565800.0,30.8173,31.0307,30.6774,31.0234,1565800.0
2009-09-08 09:30:00,42.8,43.05,42.32,42.33,565500.0,31.5018,31.6858,31.1485,31.1559,565500.0
2009-09-08 10:00:00,42.3,42.93,42.11,42.91,584600.0,31.1338,31.5975,30.9939,31.5828,584600.0
2009-09-08 11:00:00,42.91,42.97,42.48,42.61,399000.0,31.5828,31.6269,31.2663,31.3619,399000.0
2009-09-08 12:00:00,42.61,42.77,42.55,42.72,239100.0,31.3619,31.4797,31.3178,31.4429,239100.0
2009-09-08 13:00:00,42.72,42.86,42.6,42.75,267100.0,31.4429,31.546,31.3546,31.465,267100.0
2009-09-08 14:00:00,42.75,42.87,42.62,42.78,390700.0,31.465,31.5533,31.3693,31.4871,390700.0
2009-09-08 15:00:00,42.77,42.87,42.65,42.75,1079900.0,31.4797,31.5533,31.3914,31.465,1079900.0
2009-09-09 09:30:00,42.85,43.0,42.31,42.74,314700.0,31.5386,31.649,31.1411,31.4576,314700.0
2009-09-09 10:00:00,42.76,43.3,42.75,42.99,443300.0,31.4723,31.8698,31.465,31.6416,443300.0
2009-09-09 11:00:00,42.99,43.28,42.88,43.03,446300.0,31.6416,31.8551,31.5607,31.6711,446300.0
2009-09-09 12:00:00,43.03,43.1,42.87,42.98,546600.0,31.6711,31.7226,31.5533,31.6343,546600.0
2009-09-09 13:00:00,42.98,43.38,42.85,43.32,900400.0,31.6343,31.9287,31.5386,31.8845,900400.0
2009-09-09 14:00:00,43.31,43.37,42.87,42.98,603800.0,31.8772,31.9213,31.5533,31.6343,603800.0
2009-09-09 15:00:00,42.98,43.25,42.89,42.96,970200.0,31.6343,31.833,31.568,31.6196,970200.0
2009-09-10 09:30:00,42.7,42.71,42.06,42.48,595600.0,31.4282,31.4355,30.9571,31.2663,595600.0
2009-09-10 10:00:00,42.49,42.6,41.96,42.2,1123500.0,31.2736,31.3546,30.8835,31.0602,1123500.0
2009-09-10 11:00:00,42.22,42.29,42.05,42.15,595800.0,31.0749,31.1264,30.9498,31.0234,595800.0
2009-09-10 12:00:00,42.15,42.31,41.91,42.2,461900.0,31.0234,31.1411,30.8467,31.0602,461900.0
2009-09-10 13:00:00,42.19,42.57,42.05,42.56,622100.0,31.0528,31.3325,30.9498,31.3251,622100.0
2009-09-10 14:00:00,42.56,42.74,42.55,42.73,648300.0,31.3251,31.4576,31.3178,31.4503,648300.0
2009-09-10 15:00:00,42.73,43.03,42.58,43.01,1359600.0,31.4503,31.6711,31.3399,31.6564,1359600.0
2009-09-11 09:30:00,43.1,43.77,42.86,43.57,511200.0,31.7226,32.2157,31.546,32.0685,511200.0
2009-09-11 10:00:00,43.58,43.69,43.08,43.48,627100.0,32.0759,32.1569,31.7079,32.0023,627100.0
2009-09-11 11:00:00,43.47,43.57,42.85,42.98,582000.0,31.9949,32.0685,31.5386,31.6343,582000.0
2009-09-11 12:00:00,42.98,43.06,42.63,42.87,338800.0,31.6343,31.6932,31.3767,31.5533,338800.0
2009-09-11 13:00:00,42.86,43.01,42.65,42.68,297400.0,31.546,31.6564,31.3914,31.4135,297400.0
2009-09-11 14:00:00,42.7,42.89,42.61,42.75,484300.0,31.4282,31.568,31.3619,31.465,484300.0
2009-09-11 15:00:00,42.76,43.09,42.73,42.96,843600.0,31.4723,31.7152,31.4503,31.6196,843600.0
2009-09-14 09:30:00,42.51,42.78,42.1,42.77,595200.0,31.2883,31.4871,30.9866,31.4797,595200.0
2009-09-14 10:00:00,42.76,43.17,42.6,42.76,678200.0,31.4723,31.7741,31.3546,31.4723,678200.0
2009-09-14 11:00:00,42.77,43.02,42.41,42.45,622000.0,31.4797,31.6637,31.2147,31.2442,622000.0
2009-09-14 12:00:00,42.46,42.77,42.46,42.72,274500.0,31.2515,31.4797,31.2515,31.4429,274500.0
2009-09-14 13:00:00,42.71,42.89,42.57,42.83,309100.0,31.4355,31.568,31.3325,31.5239,309100.0
2009-09-14 14:00:00,42.84,43.11,42.7,43.1,455300.0,31.5312,31.73,31.4282,31.7226,455300.0
2009-09-14 15:00:00,43.09,43.3,43.01,43.26,1063000.0,31.7152,31.8698,31.6564,31.8404,1063000.0
2009-09-15 09:30:00,43.42,44.26,43.34,43.72,681200.0,31.9581,32.5764,31.8992,32.1789,681200.0
2009-09-15 10:00:00,43.68,44.06,43.15,43.99,868400.0,32.1495,32.4292,31.7594,32.3777,868400.0
2009-09-15 11:00:00,43.98,44.07,43.71,44.04,458900.0,32.3703,32.4365,32.1716,32.4145,458900.0
2009-09-15 12:00:00,44.04,44.64,43.93,44.62,837800.0,32.4145,32.8561,32.3335,32.8414,837800.0
2009-09-15 13:00:00,44.62,45.2,44.58,45.18,1090600.0,32.8414,33.2682,32.8119,33.2535,1090600.0
2009-09-15 14:00:00,45.17,45.52,45.12,45.43,1338200.0,33.2462,33.5038,33.2094,33.4375,1338200.0
2009-09-15 15:00:00,45.44,45.62,45.15,45.19,2381000.0,33.4449,33.5774,33.2314,33.2609,2381000.0
2009-09-16 09:30:00,44.78,45.38,44.39,44.84,1320900.0,32.9591,33.4007,32.6721,33.0033,1320900.0
2009-09-16 10:00:00,44.82,45.31,44.55,44.94,979600.0,32.9886,33.3492,32.7898,33.0769,979600.0
2009-09-16 11:00:00,44.95,45.01,44.58,45.01,663600.0,33.0842,33.1284,32.8119,33.1284,663600.0
2009-09-16 12:00:00,45.0,45.31,44.94,44.99,603800.0,33.121,33.3492,33.0769,33.1137,603800.0
2009-09-16 13:00:00,45.0,45.38,44.92,45.25,683400.0,33.121,33.4007,33.0622,33.305,683400.0
2009-09-16 14:00:00,45.25,45.35,44.86,44.86,579600.0,33.305,33.3786,33.018,33.018,579600.0
2009-09-16 15:00:00,44.86,45.25,44.8,45.2,1221600.0,33.018,33.305,32.9738,33.2682,1221600.0
2009-09-17 09:30:00,44.99,45.57,44.7,45.49,563400.0,33.1137,33.5406,32.9002,33.4817,563400.0
2009-09-17 10:00:00,45.49,45.75,44.67,45.22,1135500.0,33.4817,33.6731,32.8782,33.283,1135500.0
2009-09-17 11:00:00,45.22,45.88,45.17,45.51,1191000.0,33.283,33.7687,33.2462,33.4964,1191000.0
2009-09-17 12:00:00,45.52,45.78,45.27,45.51,884500.0,33.5038,33.6951,33.3198,33.4964,884500.0
2009-09-17 13:00:00,45.51,45.79,45.31,45.73,1068100.0,33.4964,33.7025,33.3492,33.6583,1068100.0
2009-09-17 14:00:00,45.72,46.18,45.63,46.05,1027200.0,33.651,33.9895,33.5847,33.8939,1027200.0
2009-09-17 15:00:00,46.06,46.2,45.72,46.0,2061200.0,33.9012,34.0043,33.651,33.8571,2061200.0
2009-09-18 09:30:00,46.28,46.31,45.37,45.4,1221200.0,34.0632,34.0852,33.3934,33.4155,1221200.0
2009-09-18 10:00:00,45.41,45.45,45.06,45.29,894000.0,33.4228,33.4523,33.1652,33.3345,894000.0
2009-09-18 11:00:00,45.29,45.41,45.07,45.08,425300.0,33.3345,33.4228,33.1726,33.1799,425300.0
2009-09-18 12:00:00,45.08,45.41,44.88,45.37,499100.0,33.1799,33.4228,33.0327,33.3934,499100.0
2009-09-18 13:00:00,45.36,45.41,45.18,45.25,662000.0,33.386,33.4228,33.2535,33.305,662000.0
2009-09-18 14:00:00,45.26,45.33,45.01,45.01,638700.0,33.3124,33.3639,33.1284,33.1284,638700.0
2009-09-18 15:00:00,45.0,45.31,45.0,45.09,1150600.0,33.121,33.3492,33.121,33.1873,1150600.0
2009-09-21 09:30:00,44.37,44.45,44.01,44.14,461400.0,32.6573,32.7162,32.3924,32.4881,461400.0
2009-09-21 10:00:00,44.11,44.81,44.01,44.71,637600.0,32.466,32.9812,32.3924,32.9076,637600.0
2009-09-21 11:00:00,44.7,45.38,44.62,45.18,491900.0,32.9002,33.4007,32.8414,33.2535,491900.0
2009-09-21 12:00:00,45.16,45.26,44.88,44.94,334400.0,33.2388,33.3124,33.0327,33.0769,334400.0
2009-09-21 13:00:00,44.93,44.93,44.68,44.7,347700.0,33.0695,33.0695,32.8855,32.9002,347700.0
2009-09-21 14:00:00,44.71,45.09,44.55,44.98,445700.0,32.9076,33.1873,32.7898,33.1063,445700.0
2009-09-21 15:00:00,44.98,45.16,44.79,44.89,823100.0,33.1063,33.2388,32.9665,33.0401,823100.0
2009-09-22 09:30:00,45.0,45.78,44.81,45.73,554700.0,33.121,33.6951,32.9812,33.6583,554700.0
2009-09-22 10:00:00,45.74,46.12,45.45,45.9,707600.0,33.6657,33.9454,33.4523,33.7835,707600.0
2009-09-22 11:00:00,45.92,46.49,45.92,46.41,888000.0,33.7982,34.2177,33.7982,34.1588,888000.0
2009-09-22 12:00:00,46.41,47.04,46.38,46.43,1243600.0,34.1588,34.6225,34.1368,34.1736,1243600.0
2009-09-22 13:00:00,46.43,46.56,46.02,46.13,589200.0,34.1736,34.2692,33.8718,33.9527,589200.0
2009-09-22 14:00:00,46.13,46.17,45.87,46.15,642200.0,33.9527,33.9822,33.7614,33.9675,642200.0
2009-09-22 15:00:00,46.14,46.31,45.91,46.13,1265600.0,33.9601,34.0852,33.7908,33.9527,1265600.0
2009-09-23 09:30:00,46.4,46.46,45.81,45.81,431900.0,34.1515,34.1956,33.7172,33.7172,431900.0
2009-09-23 10:00:00,45.83,46.21,45.39,45.7,594500.0,33.7319,34.0116,33.4081,33.6363,594500.0
2009-09-23 11:00:00,45.7,45.83,45.51,45.82,277800.0,33.6363,33.7319,33.4964,33.7246,277800.0
2009-09-23 12:00:00,45.82,46.27,45.82,46.26,297100.0,33.7246,34.0558,33.7246,34.0484,297100.0
2009-09-23 13:00:00,46.25,46.26,45.83,46.09,288600.0,34.0411,34.0484,33.7319,33.9233,288600.0
2009-09-23 14:00:00,46.08,46.51,45.9,46.03,599300.0,33.9159,34.2324,33.7835,33.8791,599300.0
2009-09-23 15:00:00,46.04,46.29,45.33,45.39,1192800.0,33.8865,34.0705,33.3639,33.4081,1192800.0
2009-09-24 09:30:00,45.56,45.79,44.82,44.96,630400.0,33.5332,33.7025,32.9886,33.0916,630400.0
2009-09-24 10:00:00,44.97,44.97,44.02,44.42,1085800.0,33.099,33.099,32.3997,32.6941,1085800.0
2009-09-24 11:00:00,44.41,44.68,44.16,44.23,429900.0,32.6868,32.8855,32.5028,32.5543,429900.0
2009-09-24 12:00:00,44.23,44.45,44.18,44.28,333100.0,32.5543,32.7162,32.5175,32.5911,333100.0
2009-09-24 13:00:00,44.28,44.59,44.16,44.21,487900.0,32.5911,32.8193,32.5028,32.5396,487900.0
2009-09-24 14:00:00,44.21,44.37,44.05,44.3,565800.0,32.5396,32.6573,32.4218,32.6058,565800.0
2009-09-24 15:00:00,44.31,44.66,44.3,44.4,1114800.0,32.6132,32.8708,32.6058,32.6794,1114800.0
2009-09-25 09:30:00,44.23,44.75,44.01,44.46,421000.0,32.5543,32.937,32.3924,32.7236,421000.0
2009-09-25 10:00:00,44.45,44.64,44.11,44.2,686000.0,32.7162,32.8561,32.466,32.5322,686000.0
2009-09-25 11:00:00,44.22,44.31,44.01,44.1,367900.0,32.5469,32.6132,32.3924,32.4586,367900.0
2009-09-25 12:00:00,44.07,44.11,43.52,43.54,570900.0,32.4365,32.466,32.0317,32.0464,570900.0
2009-09-25 13:00:00,43.54,44.02,43.47,44.0,375900.0,32.0464,32.3997,31.9949,32.385,375900.0
2009-09-25 14:00:00,44.0,44.1,43.75,43.96,459600.0,32.385,32.4586,32.201,32.3556,459600.0
2009-09-25 15:00:00,43.96,44.05,43.85,43.97,900600.0,32.3556,32.4218,32.2746,32.3629,900600.0
2009-09-28 09:30:00,44.16,44.16,43.48,44.07,405700.0,32.7166,32.7166,32.2128,32.6499,405700.0
2009-09-28 10:00:00,44.07,44.39,43.76,43.83,737500.0,32.6499,32.887,32.4202,32.4721,737500.0
2009-09-28 11:00:00,43.82,43.91,43.3,43.59,1212800.0,32.4647,32.5313,32.0794,32.2943,1212800.0
2009-09-28 12:00:00,43.59,43.78,43.19,43.25,557200.0,32.2943,32.435,31.9979,32.0424,557200.0
2009-09-28 13:00:00,43.24,43.39,43.11,43.16,597300.0,32.035,32.1461,31.9387,31.9757,597300.0
2009-09-28 14:00:00,43.16,43.38,43.03,43.03,721600.0,31.9757,32.1387,31.8794,31.8794,721600.0
2009-09-28 15:00:00,43.03,43.03,42.37,42.55,3123300.0,31.8794,31.8794,31.3904,31.5238,3123300.0
2009-09-29 09:30:00,42.78,43.37,42.59,43.1,893900.0,31.6942,32.1313,31.5534,31.9312,893900.0
2009-09-29 10:00:00,43.1,43.17,42.59,43.0,944200.0,31.9312,31.9831,31.5534,31.8572,944200.0
2009-09-29 11:00:00,42.99,43.2,42.86,42.99,531300.0,31.8498,32.0053,31.7534,31.8498,531300.0
2009-09-29 12:00:00,42.99,43.31,42.97,43.3,392600.0,31.8498,32.0868,31.8349,32.0794,392600.0
2009-09-29 13:00:00,43.31,43.62,43.3,43.59,515600.0,32.0868,32.3165,32.0794,32.2943,515600.0
2009-09-29 14:00:00,43.6,43.71,43.28,43.61,615100.0,32.3017,32.3832,32.0646,32.3091,615100.0
2009-09-29 15:00:00,43.59,43.62,43.14,43.2,1181300.0,32.2943,32.3165,31.9609,32.0053,1181300.0
2009-09-30 09:30:00,43.65,43.7,42.25,42.38,514200.0,32.3387,32.3758,31.3015,31.3978,514200.0
2009-09-30 10:00:00,42.38,42.5,42.08,42.27,872500.0,31.3978,31.4867,31.1756,31.3163,872500.0
2009-09-30 11:00:00,42.28,42.95,42.26,42.87,549900.0,31.3237,31.8201,31.3089,31.7609,549900.0
2009-09-30 12:00:00,42.86,43.44,42.76,43.3,573600.0,31.7534,32.1831,31.6794,32.0794,573600.0
2009-09-30 13:00:00,43.31,43.6,42.97,43.0,371800.0,32.0868,32.3017,31.8349,31.8572,371800.0
2009-09-30 14:00:00,43.0,43.21,42.79,42.79,329500.0,31.8572,32.0127,31.7016,31.7016,329500.0
2009-09-30 15:00:00,42.78,43.04,42.44,42.83,1318400.0,31.6942,31.8868,31.4423,31.7312,1318400.0
2009-10-01 09:30:00,42.64,42.85,42.09,42.4,354100.0,31.5905,31.746,31.183,31.4126,354100.0
2009-10-01 10:00:00,42.4,42.49,41.98,42.18,865200.0,31.4126,31.4793,31.1015,31.2497,865200.0
2009-10-01 11:00:00,42.16,42.19,41.43,41.47,868900.0,31.2348,31.2571,30.694,30.7236,868900.0
2009-10-01 12:00:00,41.48,41.77,41.39,41.63,428500.0,30.731,30.9459,30.6644,30.8422,428500.0
2009-10-01 13:00:00,41.63,41.77,41.41,41.5,816400.0,30.8422,30.9459,30.6792,30.7459,816400.0
2009-10-01 14:00:00,41.49,41.94,41.47,41.79,662800.0,30.7385,31.0718,30.7236,30.9607,662800.0
2009-10-01 15:00:00,41.81,41.83,41.4,41.43,1113700.0,30.9755,30.9904,30.6718,30.694,1113700.0
2009-10-02 09:30:00,40.72,41.25,40.28,40.85,895700.0,30.168,30.5607,29.842,30.2643,895700.0
2009-10-02 10:00:00,40.84,41.62,40.75,41.2,1081300.0,30.2569,30.8348,30.1902,30.5236,1081300.0
2009-10-02 11:00:00,41.2,41.32,41.02,41.1,497600.0,30.5236,30.6125,30.3903,30.4495,497600.0
2009-10-02 12:00:00,41.12,41.46,41.11,41.33,466900.0,30.4643,30.7162,30.4569,30.6199,466900.0
2009-10-02 13:00:00,41.33,41.57,41.19,41.19,436600.0,30.6199,30.7977,30.5162,30.5162,436600.0
2009-10-02 14:00:00,41.19,41.76,41.13,41.56,594500.0,30.5162,30.9385,30.4717,30.7903,594500.0
2009-10-02 15:00:00,41.56,41.56,41.01,41.08,1674700.0,30.7903,30.7903,30.3828,30.4347,1674700.0
2009-10-05 09:30:00,41.45,42.24,41.27,41.99,522100.0,30.7088,31.2941,30.5755,31.1089,522100.0
2009-10-05 10:00:00,41.98,42.25,41.58,42.12,669300.0,31.1015,31.3015,30.8051,31.2052,669300.0
2009-10-05 11:00:00,42.13,42.2,41.53,41.92,476800.0,31.2126,31.2645,30.7681,31.057,476800.0
2009-10-05 12:00:00,41.92,42.11,41.8,41.96,263100.0,31.057,31.1978,30.9681,31.0867,263100.0
2009-10-05 13:00:00,41.96,42.03,41.77,41.97,305500.0,31.0867,31.1385,30.9459,31.0941,305500.0
2009-10-05 14:00:00,41.98,42.2,41.85,42.11,501500.0,31.1015,31.2645,31.0052,31.1978,501500.0
2009-10-05 15:00:00,42.11,42.33,42.01,42.08,1125000.0,31.1978,31.3608,31.1237,31.1756,1125000.0
2009-10-06 09:30:00,42.41,43.27,42.0,43.09,529800.0,31.4201,32.0572,31.1163,31.9238,529800.0
2009-10-06 10:00:00,43.11,43.84,43.09,43.83,1053400.0,31.9387,32.4795,31.9238,32.4721,1053400.0
2009-10-06 11:00:00,43.82,44.07,43.29,43.35,950900.0,32.4647,32.6499,32.072,32.1165,950900.0
2009-10-06 12:00:00,43.35,43.76,43.35,43.55,509500.0,32.1165,32.4202,32.1165,32.2646,509500.0
2009-10-06 13:00:00,43.54,43.54,42.93,43.02,553600.0,32.2572,32.2572,31.8053,31.872,553600.0
2009-10-06 14:00:00,43.02,43.22,42.63,43.22,768200.0,31.872,32.0202,31.583,32.0202,768200.0
2009-10-06 15:00:00,43.21,43.47,42.99,43.11,1124500.0,32.0127,32.2054,31.8498,31.9387,1124500.0
2009-10-07 09:30:00,43.04,43.39,42.73,42.84,691500.0,31.8868,32.1461,31.6571,31.7386,691500.0
2009-10-07 10:00:00,42.84,43.18,42.5,42.72,563100.0,31.7386,31.9905,31.4867,31.6497,563100.0
2009-10-07 11:00:00,42.72,42.86,42.37,42.38,490900.0,31.6497,31.7534,31.3904,31.3978,490900.0
2009-10-07 12:00:00,42.37,42.53,42.35,42.52,423300.0,31.3904,31.509,31.3756,31.5015,423300.0
2009-10-07 13:00:00,42.52,42.63,42.37,42.44,330600.0,31.5015,31.583,31.3904,31.4423,330600.0
2009-10-07 14:00:00,42.46,42.47,42.15,42.31,460700.0,31.4571,31.4645,31.2274,31.346,460700.0
2009-10-07 15:00:00,42.31,42.66,42.24,42.6,1095500.0,31.346,31.6053,31.2941,31.5608,1095500.0
2009-10-08 09:30:00,43.2,43.46,43.0,43.21,461600.0,32.0053,32.198,31.8572,32.0127,461600.0
2009-10-08 10:00:00,43.19,43.45,42.74,43.41,424400.0,31.9979,32.1906,31.6645,32.1609,424400.0
2009-10-08 11:00:00,43.4,43.88,43.32,43.69,508700.0,32.1535,32.5091,32.0942,32.3684,508700.0
2009-10-08 12:00:00,43.69,43.74,43.41,43.47,493300.0,32.3684,32.4054,32.1609,32.2054,493300.0
2009-10-08 13:00:00,43.46,43.47,43.11,43.39,559600.0,32.198,32.2054,31.9387,32.1461,559600.0
2009-10-08 14:00:00,43.38,43.45,43.21,43.36,407200.0,32.1387,32.1906,32.0127,32.1239,407200.0
2009-10-08 15:00:00,43.36,43.5,42.98,43.07,1677800.0,32.1239,32.2276,31.8423,31.909,1677800.0
2009-10-09 09:30:00,42.99,43.15,42.41,43.12,434600.0,31.8498,31.9683,31.4201,31.9461,434600.0
2009-10-09 10:00:00,43.14,43.2,42.58,42.71,712300.0,31.9609,32.0053,31.546,31.6423,712300.0
2009-10-09 11:00:00,42.7,42.95,42.65,42.8,496500.0,31.6349,31.8201,31.5979,31.709,496500.0
2009-10-09 12:00:00,42.8,42.85,42.52,42.68,632800.0,31.709,31.746,31.5015,31.6201,632800.0
2009-10-09 13:00:00,42.68,42.99,42.68,42.94,337500.0,31.6201,31.8498,31.6201,31.8127,337500.0
2009-10-09 14:00:00,42.94,42.99,42.65,42.97,546900.0,31.8127,31.8498,31.5979,31.8349,546900.0
2009-10-09 15:00:00,42.96,43.1,42.92,42.97,880900.0,31.8275,31.9312,31.7979,31.8349,880900.0
2009-10-12 09:30:00,43.41,43.75,43.22,43.5,355100.0,32.1609,32.4128,32.0202,32.2276,355100.0
2009-10-12 10:00:00,43.5,43.51,43.12,43.14,472600.0,32.2276,32.235,31.9461,31.9609,472600.0
2009-10-12 11:00:00,43.14,43.23,42.95,43.23,292100.0,31.9609,32.0276,31.8201,32.0276,292100.0
2009-10-12 12:00:00,43.23,43.39,43.12,43.13,208600.0,32.0276,32.1461,31.9461,31.9535,208600.0
2009-10-12 13:00:00,43.14,43.14,42.93,43.0,309000.0,31.9609,31.9609,31.8053,31.8572,309000.0
2009-10-12 14:00:00,42.99,43.02,42.19,42.37,962300.0,31.8498,31.872,31.2571,31.3904,962300.0
2009-10-12 15:00:00,42.36,42.66,42.32,42.61,2014200.0,31.383,31.6053,31.3534,31.5682,2014200.0
2009-10-13 09:30:00,42.52,42.77,42.13,42.19,319000.0,31.5015,31.6868,31.2126,31.2571,319000.0
2009-10-13 10:00:00,42.18,42.57,42.12,42.51,398000.0,31.2497,31.5386,31.2052,31.4941,398000.0
2009-10-13 11:00:00,42.5,42.69,42.38,42.56,570900.0,31.4867,31.6275,31.3978,31.5312,570900.0
2009-10-13 12:00:00,42.55,42.62,42.42,42.52,281300.0,31.5238,31.5756,31.4275,31.5015,281300.0
2009-10-13 13:00:00,42.53,42.64,42.47,42.59,352600.0,31.509,31.5905,31.4645,31.5534,352600.0
2009-10-13 14:00:00,42.6,42.67,42.42,42.57,736100.0,31.5608,31.6127,31.4275,31.5386,736100.0
2009-10-13 15:00:00,42.58,42.76,42.56,42.65,1392700.0,31.546,31.6794,31.5312,31.5979,1392700.0
2009-10-14 09:30:00,43.17,43.41,42.86,43.02,465200.0,31.9831,32.1609,31.7534,31.872,465200.0
2009-10-14 10:00:00,43.03,43.1,42.79,43.01,840500.0,31.8794,31.9312,31.7016,31.8646,840500.0
2009-10-14 11:00:00,43.02,43.25,42.98,43.07,618100.0,31.872,32.0424,31.8423,31.909,618100.0
2009-10-14 12:00:00,43.07,43.41,43.07,43.29,690500.0,31.909,32.1609,31.909,32.072,690500.0
2009-10-14 13:00:00,43.29,43.46,43.28,43.35,516800.0,32.072,32.198,32.0646,32.1165,516800.0
2009-10-14 14:00:00,43.35,43.52,43.31,43.47,741800.0,32.1165,32.2424,32.0868,32.2054,741800.0
2009-10-14 15:00:00,43.47,43.83,43.46,43.74,1909100.0,32.2054,32.4721,32.198,32.4054,1909100.0
2009-10-15 09:30:00,43.53,43.9,43.52,43.79,752700.0,32.2498,32.5239,32.2424,32.4424,752700.0
2009-10-15 10:00:00,43.8,43.85,43.35,43.8,787600.0,32.4499,32.4869,32.1165,32.4499,787600.0
2009-10-15 11:00:00,43.82,43.98,43.57,43.74,481700.0,32.4647,32.5832,32.2795,32.4054,481700.0
2009-10-15 12:00:00,43.73,43.94,43.58,43.59,559100.0,32.398,32.5536,32.2869,32.2943,559100.0
2009-10-15 13:00:00,43.59,44.0,43.42,43.95,606100.0,32.2943,32.598,32.1683,32.561,606100.0
2009-10-15 14:00:00,43.95,44.2,43.95,44.16,867800.0,32.561,32.7462,32.561,32.7166,867800.0
2009-10-15 15:00:00,44.16,44.22,43.87,44.05,1008500.0,32.7166,32.761,32.5017,32.6351,1008500.0
2009-10-16 09:30:00,43.56,43.82,43.32,43.37,572200.0,32.272,32.4647,32.0942,32.1313,572200.0
2009-10-16 10:00:00,43.37,43.65,43.03,43.55,732400.0,32.1313,32.3387,31.8794,32.2646,732400.0
2009-10-16 11:00:00,43.53,43.78,43.5,43.55,367000.0,32.2498,32.435,32.2276,32.2646,367000.0
2009-10-16 12:00:00,43.56,43.72,43.47,43.61,241800.0,32.272,32.3906,32.2054,32.3091,241800.0
2009-10-16 13:00:00,43.61,43.99,43.56,43.87,388600.0,32.3091,32.5906,32.272,32.5017,388600.0
2009-10-16 14:00:00,43.88,44.02,43.75,43.86,541200.0,32.5091,32.6128,32.4128,32.4943,541200.0
2009-10-16 15:00:00,43.85,44.17,43.81,44.01,1559000.0,32.4869,32.724,32.4573,32.6054,1559000.0
2009-10-19 09:30:00,44.16,44.94,44.16,44.62,790900.0,32.7166,33.2944,32.7166,33.0574,790900.0
2009-10-19 10:00:00,44.62,45.19,44.58,45.04,1252300.0,33.0574,33.4797,33.0277,33.3685,1252300.0
2009-10-19 11:00:00,45.04,45.38,44.99,45.38,1184400.0,33.3685,33.6204,33.3315,33.6204,1184400.0
2009-10-19 12:00:00,45.38,45.87,45.34,45.78,1352300.0,33.6204,33.9834,33.5908,33.9168,1352300.0
2009-10-19 13:00:00,45.77,46.0,45.65,45.97,938700.0,33.9094,34.0798,33.8205,34.0575,938700.0
2009-10-19 14:00:00,45.97,46.4,45.95,46.15,1294100.0,34.0575,34.3761,34.0427,34.1909,1294100.0
2009-10-19 15:00:00,46.15,46.21,45.9,45.99,2136500.0,34.1909,34.2353,34.0057,34.0723,2136500.0
2009-10-20 09:30:00,47.15,47.19,45.76,46.02,1240800.0,34.9317,34.9614,33.9019,34.0946,1240800.0
2009-10-20 10:00:00,46.02,46.35,45.82,46.15,1849200.0,34.0946,34.3391,33.9464,34.1909,1849200.0
2009-10-20 11:00:00,46.16,46.28,45.44,45.54,780100.0,34.1983,34.2872,33.6649,33.739,780100.0
2009-10-20 12:00:00,45.55,45.8,45.39,45.7,707100.0,33.7464,33.9316,33.6278,33.8575,707100.0
2009-10-20 13:00:00,45.71,46.0,45.71,45.75,315300.0,33.8649,34.0798,33.8649,33.8945,315300.0
2009-10-20 14:00:00,45.73,46.15,45.73,46.12,589800.0,33.8797,34.1909,33.8797,34.1687,589800.0
2009-10-20 15:00:00,46.12,46.18,45.98,46.06,1132200.0,34.1687,34.2131,34.0649,34.1242,1132200.0
2009-10-21 09:30:00,45.39,46.55,45.39,46.24,885700.0,33.6278,34.4872,33.6278,34.2576,885700.0
2009-10-21 10:00:00,46.22,47.0,46.22,46.85,1775400.0,34.2427,34.8206,34.2427,34.7095,1775400.0
2009-10-21 11:00:00,46.85,48.22,46.83,47.7,3044300.0,34.7095,35.7245,34.6947,35.3392,3044300.0
2009-10-21 12:00:00,47.69,48.73,47.68,48.7,1774700.0,35.3318,36.1023,35.3244,36.0801,1774700.0
2009-10-21 13:00:00,48.71,49.34,48.58,49.23,1784100.0,36.0875,36.5542,35.9912,36.4727,1784100.0
2009-10-21 14:00:00,49.23,49.68,49.15,49.45,2654900.0,36.4727,36.8061,36.4135,36.6357,2654900.0
2009-10-21 15:00:00,49.45,49.54,47.84,48.08,3614900.0,36.6357,36.7024,35.4429,35.6208,3614900.0
2009-10-22 09:30:00,47.63,48.46,47.32,47.5,1590800.0,35.2874,35.9023,35.0577,35.1911,1590800.0
2009-10-22 10:00:00,47.49,47.93,47.27,47.88,2131300.0,35.1836,35.5096,35.0207,35.4726,2131300.0
2009-10-22 11:00:00,47.87,48.18,47.62,47.72,904300.0,35.4652,35.6948,35.28,35.354,904300.0
2009-10-22 12:00:00,47.72,47.85,47.4,47.65,803300.0,35.354,35.4504,35.117,35.3022,803300.0
2009-10-22 13:00:00,47.66,47.73,47.53,47.7,550400.0,35.3096,35.3615,35.2133,35.3392,550400.0
2009-10-22 14:00:00,47.7,48.39,47.68,48.37,975400.0,35.3392,35.8504,35.3244,35.8356,975400.0
2009-10-22 15:00:00,48.37,48.67,48.24,48.36,1716300.0,35.8356,36.0579,35.7393,35.8282,1716300.0
2009-10-23 09:30:00,48.65,49.39,48.61,49.25,805700.0,36.043,36.5913,36.0134,36.4876,805700.0
2009-10-23 10:00:00,49.27,49.45,48.33,48.53,1038000.0,36.5024,36.6357,35.806,35.9541,1038000.0
2009-10-23 11:00:00,48.51,48.6,47.88,48.51,732600.0,35.9393,36.006,35.4726,35.9393,732600.0
2009-10-23 12:00:00,48.51,48.97,48.43,48.8,758300.0,35.9393,36.2801,35.8801,36.1542,758300.0
2009-10-23 13:00:00,48.79,48.89,48.27,48.3,926900.0,36.1468,36.2209,35.7615,35.7837,926900.0
2009-10-23 14:00:00,48.28,48.42,48.02,48.09,449100.0,35.7689,35.8726,35.5763,35.6282,449100.0
2009-10-23 15:00:00,48.09,48.34,47.88,48.05,1043200.0,35.6282,35.8134,35.4726,35.5985,1043200.0
2009-10-26 09:30:00,48.33,49.44,48.33,49.42,600700.0,35.806,36.6283,35.806,36.6135,600700.0
2009-10-26 10:00:00,49.39,49.88,49.39,49.68,1681900.0,36.5913,36.9543,36.5913,36.8061,1681900.0
2009-10-26 11:00:00,49.69,49.74,48.24,48.25,1674300.0,36.8135,36.8506,35.7393,35.7467,1674300.0
2009-10-26 12:00:00,48.24,48.7,47.97,48.48,683200.0,35.7393,36.0801,35.5393,35.9171,683200.0
2009-10-26 13:00:00,48.48,48.57,47.91,48.49,436200.0,35.9171,35.9838,35.4948,35.9245,436200.0
2009-10-26 14:00:00,48.48,48.59,48.0,48.22,705600.0,35.9171,35.9986,35.5615,35.7245,705600.0
2009-10-26 15:00:00,48.21,48.33,47.89,48.04,1119400.0,35.7171,35.806,35.48,35.5911,1119400.0
2009-10-27 09:30:00,48.34,48.7,47.71,48.15,461600.0,35.8134,36.0801,35.3466,35.6726,461600.0
2009-10-27 10:00:00,48.13,48.14,47.15,47.74,978900.0,35.6578,35.6652,34.9317,35.3689,978900.0
2009-10-27 11:00:00,47.74,47.92,47.16,47.79,688600.0,35.3689,35.5022,34.9392,35.4059,688600.0
2009-10-27 12:00:00,47.82,47.85,47.06,47.12,427300.0,35.4281,35.4504,34.8651,34.9095,427300.0
2009-10-27 13:00:00,47.12,47.26,46.73,47.06,518300.0,34.9095,35.0132,34.6206,34.8651,518300.0
2009-10-27 14:00:00,47.06,47.36,46.93,47.15,526400.0,34.8651,35.0873,34.7688,34.9317,526400.0
2009-10-27 15:00:00,47.14,47.26,46.78,46.88,1226300.0,34.9243,35.0132,34.6576,34.7317,1226300.0
2009-10-28 09:30:00,46.75,47.11,46.52,46.78,411400.0,34.6354,34.9021,34.465,34.6576,411400.0
2009-10-28 10:00:00,46.8,46.85,45.72,45.76,1062700.0,34.6724,34.7095,33.8723,33.9019,1062700.0
2009-10-28 11:00:00,45.77,46.67,45.74,46.28,910200.0,33.9094,34.5761,33.8871,34.2872,910200.0
2009-10-28 12:00:00,46.26,46.33,45.31,45.44,860700.0,34.2724,34.3242,33.5686,33.6649,860700.0
2009-10-28 13:00:00,45.44,45.99,45.39,45.68,443500.0,33.6649,34.0723,33.6278,33.8427,443500.0
2009-10-28 14:00:00,45.68,45.9,45.5,45.7,513400.0,33.8427,34.0057,33.7093,33.8575,513400.0
2009-10-28 15:00:00,45.7,45.82,45.39,45.42,1273500.0,33.8575,33.9464,33.6278,33.6501,1273500.0
2009-10-29 09:30:00,45.82,46.75,45.7,46.61,652100.0,33.9464,34.6354,33.8575,34.5317,652100.0
2009-10-29 10:00:00,46.62,47.13,46.47,47.12,883700.0,34.5391,34.9169,34.428,34.9095,883700.0
2009-10-29 11:00:00,47.12,47.74,47.07,47.42,887700.0,34.9095,35.3689,34.8725,35.1318,887700.0
2009-10-29 12:00:00,47.43,47.85,47.39,47.63,457800.0,35.1392,35.4504,35.1096,35.2874,457800.0
2009-10-29 13:00:00,47.62,47.72,47.42,47.45,363400.0,35.28,35.354,35.1318,35.154,363400.0
2009-10-29 14:00:00,47.44,47.68,47.28,47.61,463200.0,35.1466,35.3244,35.0281,35.2725,463200.0
2009-10-29 15:00:00,47.59,47.73,47.19,47.46,1120600.0,35.2577,35.3615,34.9614,35.1614,1120600.0
2009-10-30 09:30:00,47.4,47.6,46.82,46.85,528100.0,35.117,35.2651,34.6873,34.7095,528100.0
2009-10-30 10:00:00,46.88,47.28,46.3,46.92,1135400.0,34.7317,35.0281,34.302,34.7614,1135400.0
2009-10-30 11:00:00,46.93,46.99,45.9,46.07,649500.0,34.7688,34.8132,34.0057,34.1316,649500.0
2009-10-30 12:00:00,46.08,46.31,45.25,45.38,741300.0,34.139,34.3094,33.5241,33.6204,741300.0
2009-10-30 13:00:00,45.39,45.79,45.27,45.48,656400.0,33.6278,33.9242,33.5389,33.6945,656400.0
2009-10-30 14:00:00,45.49,45.95,45.32,45.68,693900.0,33.7019,34.0427,33.576,33.8427,693900.0
2009-10-30 15:00:00,45.66,45.95,45.33,45.55,1408400.0,33.8279,34.0427,33.5834,33.7464,1408400.0
2009-11-02 09:30:00,45.8,46.41,45.55,45.96,451900.0,33.9316,34.3835,33.7464,34.0501,451900.0
2009-11-02 10:00:00,46.02,47.05,46.02,46.54,857300.0,34.0946,34.8577,34.0946,34.4798,857300.0
2009-11-02 11:00:00,46.5,46.96,46.42,46.69,352300.0,34.4502,34.791,34.3909,34.591,352300.0
2009-11-02 12:00:00,46.68,46.71,45.45,45.47,486400.0,34.5835,34.6058,33.6723,33.6871,486400.0
2009-11-02 13:00:00,45.48,46.12,45.34,45.37,420200.0,33.6945,34.1687,33.5908,33.613,420200.0
2009-11-02 14:00:00,45.37,46.09,45.19,45.96,495100.0,33.613,34.1464,33.4797,34.0501,495100.0
2009-11-02 15:00:00,45.96,46.38,45.67,46.29,992300.0,34.0501,34.3613,33.8353,34.2946,992300.0
2009-11-03 09:30:00,45.61,46.76,45.47,46.56,448200.0,33.7908,34.6428,33.6871,34.4946,448200.0
2009-11-03 10:00:00,46.61,46.95,46.13,46.83,709500.0,34.5317,34.7836,34.1761,34.6947,709500.0
2009-11-03 11:00:00,46.85,47.09,46.53,46.99,477800.0,34.7095,34.8873,34.4724,34.8132,477800.0
2009-11-03 12:00:00,47.01,47.6,46.78,47.42,695900.0,34.828,35.2651,34.6576,35.1318,695900.0
2009-11-03 13:00:00,47.4,47.44,47.03,47.32,389200.0,35.117,35.1466,34.8428,35.0577,389200.0
2009-11-03 14:00:00,47.32,47.43,46.97,47.0,381600.0,35.0577,35.1392,34.7984,34.8206,381600.0
2009-11-03 15:00:00,47.0,47.35,46.98,47.2,1162500.0,34.8206,35.0799,34.8058,34.9688,1162500.0
2009-11-04 09:30:00,47.8,47.98,47.49,47.63,463700.0,35.4133,35.5467,35.1836,35.2874,463700.0
2009-11-04 10:00:00,47.62,48.0,47.5,47.75,950100.0,35.28,35.5615,35.1911,35.3763,950100.0
2009-11-04 11:00:00,47.75,47.76,47.26,47.34,447800.0,35.3763,35.3837,35.0132,35.0725,447800.0
2009-11-04 12:00:00,47.32,47.46,47.03,47.29,380800.0,35.0577,35.1614,34.8428,35.0355,380800.0
2009-11-04 13:00:00,47.29,47.42,47.14,47.24,275800.0,35.0355,35.1318,34.9243,34.9984,275800.0
2009-11-04 14:00:00,47.23,47.58,46.72,47.52,921800.0,34.991,35.2503,34.6132,35.2059,921800.0
2009-11-04 15:00:00,47.48,47.5,46.53,46.75,1435600.0,35.1762,35.1911,34.4724,34.6354,1435600.0
2009-11-05 09:30:00,47.06,47.73,47.06,47.6,391200.0,34.8651,35.3615,34.8651,35.2651,391200.0
2009-11-05 10:00:00,47.59,47.82,47.42,47.62,780100.0,35.2577,35.4281,35.1318,35.28,780100.0
2009-11-05 11:00:00,47.6,47.8,47.47,47.57,442800.0,35.2651,35.4133,35.1688,35.2429,442800.0
2009-11-05 12:00:00,47.56,48.1,47.52,48.06,636900.0,35.2355,35.6356,35.2059,35.6059,636900.0
2009-11-05 13:00:00,48.06,48.13,47.84,47.96,419700.0,35.6059,35.6578,35.4429,35.5318,419700.0
2009-11-05 14:00:00,47.94,48.16,47.75,48.08,530000.0,35.517,35.68,35.3763,35.6208,530000.0
2009-11-05 15:00:00,48.09,48.11,47.9,48.08,1436900.0,35.6282,35.643,35.4874,35.6208,1436900.0
2009-11-06 09:30:00,47.79,48.59,47.53,48.0,694700.0,35.4059,35.9986,35.2133,35.5615,694700.0
2009-11-06 10:00:00,48.02,48.08,47.17,47.48,888600.0,35.5763,35.6208,34.9466,35.1762,888600.0
2009-11-06 11:00:00,47.47,47.74,47.1,47.16,600600.0,35.1688,35.3689,34.8947,34.9392,600600.0
2009-11-06 12:00:00,47.19,47.51,47.06,47.1,337300.0,34.9614,35.1985,34.8651,34.8947,337300.0
2009-11-06 13:00:00,47.11,47.27,46.89,46.93,459900.0,34.9021,35.0207,34.7391,34.7688,459900.0
2009-11-06 14:00:00,46.94,47.22,46.85,47.06,389100.0,34.7762,34.9836,34.7095,34.8651,389100.0
2009-11-06 15:00:00,47.05,47.17,46.87,47.02,461300.0,34.8577,34.9466,34.7243,34.8354,461300.0
2009-11-09 09:30:00,47.78,48.45,47.77,48.12,420200.0,35.3985,35.8949,35.3911,35.6504,420200.0
2009-11-09 10:00:00,48.12,48.81,48.12,48.81,802500.0,35.6504,36.1616,35.6504,36.1616,802500.0
2009-11-09 11:00:00,48.81,48.86,48.56,48.59,715800.0,36.1616,36.1986,35.9764,35.9986,715800.0
2009-11-09 12:00:00,48.59,48.61,48.4,48.58,407300.0,35.9986,36.0134,35.8578,35.9912,407300.0
2009-11-09 13:00:00,48.58,48.69,48.38,48.66,524600.0,35.9912,36.0727,35.843,36.0505,524600.0
2009-11-09 14:00:00,48.66,48.7,48.5,48.52,493900.0,36.0505,36.0801,35.9319,35.9467,493900.0
2009-11-09 15:00:00,48.52,48.57,48.33,48.52,1054600.0,35.9467,35.9838,35.806,35.9467,1054600.0
2009-11-10 09:30:00,48.29,49.27,48.29,49.16,635800.0,35.7763,36.5024,35.7763,36.4209,635800.0
2009-11-10 10:00:00,49.17,49.2,48.42,48.5,1032000.0,36.4283,36.4505,35.8726,35.9319,1032000.0
2009-11-10 11:00:00,48.51,48.95,48.44,48.59,554600.0,35.9393,36.2653,35.8875,35.9986,554600.0
2009-11-10 12:00:00,48.59,48.6,48.3,48.48,334600.0,35.9986,36.006,35.7837,35.9171,334600.0
2009-11-10 13:00:00,48.47,48.51,48.25,48.41,257800.0,35.9097,35.9393,35.7467,35.8652,257800.0
2009-11-10 14:00:00,48.4,48.55,48.34,48.47,406400.0,35.8578,35.969,35.8134,35.9097,406400.0
2009-11-10 15:00:00,48.45,48.57,48.26,48.4,941400.0,35.8949,35.9838,35.7541,35.8578,941400.0
2009-11-11 09:30:00,49.01,49.04,48.45,48.71,389900.0,36.3098,36.332,35.8949,36.0875,389900.0
2009-11-11 10:00:00,48.71,48.97,48.18,48.3,901000.0,36.0875,36.2801,35.6948,35.7837,901000.0
2009-11-11 11:00:00,48.3,48.4,48.11,48.19,455500.0,35.7837,35.8578,35.643,35.7022,455500.0
2009-11-11 12:00:00,48.2,48.34,48.05,48.14,374800.0,35.7097,35.8134,35.5985,35.6652,374800.0
2009-11-11 13:00:00,48.15,48.2,47.77,47.97,373100.0,35.6726,35.7097,35.3911,35.5393,373100.0
2009-11-11 14:00:00,47.97,48.29,47.94,48.23,311000.0,35.5393,35.7763,35.517,35.7319,311000.0
2009-11-11 15:00:00,48.22,48.31,47.94,48.07,913500.0,35.7245,35.7912,35.517,35.6133,913500.0
2009-11-12 09:30:00,48.08,48.5,47.66,48.32,467400.0,35.6208,35.9319,35.3096,35.7986,467400.0
2009-11-12 10:00:00,48.35,48.44,47.9,48.08,503900.0,35.8208,35.8875,35.4874,35.6208,503900.0
2009-11-12 11:00:00,48.08,48.1,47.62,47.84,389800.0,35.6208,35.6356,35.28,35.4429,389800.0
2009-11-12 12:00:00,47.84,47.98,47.59,47.83,221200.0,35.4429,35.5467,35.2577,35.4355,221200.0
2009-11-12 13:00:00,47.82,47.86,47.52,47.53,345000.0,35.4281,35.4578,35.2059,35.2133,345000.0
2009-11-12 14:00:00,47.55,47.78,47.5,47.58,365400.0,35.2281,35.3985,35.1911,35.2503,365400.0
2009-11-12 15:00:00,47.58,47.64,47.32,47.42,920600.0,35.2503,35.2948,35.0577,35.1318,920600.0
2009-11-13 09:30:00,47.55,47.95,47.33,47.48,334600.0,35.2281,35.5244,35.0651,35.1762,334600.0
2009-11-13 10:00:00,47.48,48.08,47.41,47.87,431200.0,35.1762,35.6208,35.1244,35.4652,431200.0
2009-11-13 11:00:00,47.87,48.0,47.76,47.82,196800.0,35.4652,35.5615,35.3837,35.4281,196800.0
2009-11-13 12:00:00,47.83,48.12,47.77,48.0,435400.0,35.4355,35.6504,35.3911,35.5615,435400.0
2009-11-13 13:00:00,47.99,48.16,47.94,47.98,216400.0,35.5541,35.68,35.517,35.5467,216400.0
2009-11-13 14:00:00,47.98,48.09,47.33,47.35,461800.0,35.5467,35.6282,35.0651,35.0799,461800.0
2009-11-13 15:00:00,47.34,47.69,47.26,47.54,928500.0,35.0725,35.3318,35.0132,35.2207,928500.0
2009-11-16 09:30:00,47.86,48.81,47.8,48.78,394400.0,35.4578,36.1616,35.4133,36.1394,394400.0
2009-11-16 10:00:00,48.78,49.48,48.71,49.45,1047500.0,36.1394,36.658,36.0875,36.6357,1047500.0
2009-11-16 11:00:00,49.44,49.8,49.37,49.77,870700.0,36.6283,36.895,36.5765,36.8728,870700.0
2009-11-16 12:00:00,49.77,49.85,49.5,49.85,731900.0,36.8728,36.9321,36.6728,36.9321,731900.0
2009-11-16 13:00:00,49.85,49.97,49.62,49.63,663000.0,36.9321,37.021,36.7617,36.7691,663000.0
2009-11-16 14:00:00,49.62,49.73,49.42,49.46,620000.0,36.7617,36.8432,36.6135,36.6431,620000.0
2009-11-16 15:00:00,49.46,49.48,48.74,48.9,1744100.0,36.6431,36.658,36.1097,36.2283,1744100.0
2009-11-17 09:30:00,49.14,49.18,48.5,48.79,428900.0,36.4061,36.4357,35.9319,36.1468,428900.0
2009-11-17 10:00:00,48.79,48.9,48.18,48.46,673300.0,36.1468,36.2283,35.6948,35.9023,673300.0
2009-11-17 11:00:00,48.46,48.53,48.3,48.49,349900.0,35.9023,35.9541,35.7837,35.9245,349900.0
2009-11-17 12:00:00,48.49,49.1,48.41,49.03,742100.0,35.9245,36.3764,35.8652,36.3246,742100.0
2009-11-17 13:00:00,49.03,49.17,48.83,49.02,416600.0,36.3246,36.4283,36.1764,36.3172,416600.0
2009-11-17 14:00:00,49.03,49.06,48.83,49.05,562700.0,36.3246,36.3468,36.1764,36.3394,562700.0
2009-11-17 15:00:00,49.04,49.25,49.01,49.15,1092700.0,36.332,36.4876,36.3098,36.4135,1092700.0
2009-11-18 09:30:00,50.5,51.6,50.27,51.15,2699000.0,37.4136,38.2286,37.2432,37.8952,2699000.0
2009-11-18 10:00:00,51.15,52.18,50.9,52.12,2990000.0,37.8952,38.6583,37.71,38.6138,2990000.0
2009-11-18 11:00:00,52.11,52.28,51.81,51.86,2134800.0,38.6064,38.7324,38.3842,38.4212,2134800.0
2009-11-18 12:00:00,51.86,52.0,51.45,51.58,1328500.0,38.4212,38.5249,38.1175,38.2138,1328500.0
2009-11-18 13:00:00,51.58,51.85,51.47,51.6,765500.0,38.2138,38.4138,38.1323,38.2286,765500.0
2009-11-18 14:00:00,51.59,51.92,51.54,51.6,944800.0,38.2212,38.4657,38.1841,38.2286,944800.0
2009-11-18 15:00:00,51.6,51.71,51.46,51.47,2187300.0,38.2286,38.3101,38.1249,38.1323,2187300.0
2009-11-19 09:30:00,51.26,51.83,50.45,50.57,1260600.0,37.9767,38.399,37.3766,37.4655,1260600.0
2009-11-19 10:00:00,50.57,50.7,50.28,50.38,1240800.0,37.4655,37.5618,37.2507,37.3247,1240800.0
2009-11-19 11:00:00,50.39,50.54,50.12,50.5,873100.0,37.3322,37.4433,37.1321,37.4136,873100.0
2009-11-19 12:00:00,50.49,50.67,50.36,50.41,705900.0,37.4062,37.5396,37.3099,37.347,705900.0
2009-11-19 13:00:00,50.4,50.78,50.36,50.62,537400.0,37.3396,37.6211,37.3099,37.5025,537400.0
2009-11-19 14:00:00,50.62,50.82,50.45,50.79,582600.0,37.5025,37.6507,37.3766,37.6285,582600.0
2009-11-19 15:00:00,50.78,51.04,50.7,50.89,1451600.0,37.6211,37.8137,37.5618,37.7026,1451600.0
2009-11-20 09:30:00,50.69,51.05,50.35,50.5,1063800.0,37.5544,37.8211,37.3025,37.4136,1063800.0
2009-11-20 10:00:00,50.5,50.62,50.1,50.12,705300.0,37.4136,37.5025,37.1173,37.1321,705300.0
2009-11-20 11:00:00,50.11,50.3,49.78,50.15,867700.0,37.1247,37.2655,36.8802,37.1543,867700.0
2009-11-20 12:00:00,50.15,50.21,49.97,50.19,436700.0,37.1543,37.1988,37.021,37.184,436700.0
2009-11-20 13:00:00,50.18,50.51,50.18,50.49,459400.0,37.1766,37.4211,37.1766,37.4062,459400.0
2009-11-20 14:00:00,50.49,50.65,50.37,50.46,655500.0,37.4062,37.5248,37.3173,37.384,655500.0
2009-11-20 15:00:00,50.47,50.91,50.39,50.81,1171300.0,37.3914,37.7174,37.3322,37.6433,1171300.0
2009-11-23 09:30:00,53.0,53.59,52.66,52.89,1645300.0,39.2658,39.7029,39.0139,39.1843,1645300.0
2009-11-23 10:00:00,52.94,53.3,52.45,52.54,1301800.0,39.2214,39.4881,38.8583,38.925,1301800.0
2009-11-23 11:00:00,52.55,52.71,52.23,52.29,702200.0,38.9324,39.051,38.6953,38.7398,702200.0
2009-11-23 12:00:00,52.28,52.5,52.09,52.24,660200.0,38.7324,38.8954,38.5916,38.7027,660200.0
2009-11-23 13:00:00,52.24,52.33,51.9,51.94,637900.0,38.7027,38.7694,38.4509,38.4805,637900.0
2009-11-23 14:00:00,51.93,51.98,51.66,51.75,869000.0,38.4731,38.5101,38.273,38.3397,869000.0
2009-11-23 15:00:00,51.74,51.94,51.54,51.84,1194100.0,38.3323,38.4805,38.1841,38.4064,1194100.0
2009-11-24 09:30:00,51.98,52.22,51.5,52.07,985800.0,38.5101,38.6879,38.1545,38.5768,985800.0
2009-11-24 10:00:00,52.11,52.5,51.75,52.32,1468700.0,38.6064,38.8954,38.3397,38.762,1468700.0
2009-11-24 11:00:00,52.33,52.54,52.2,52.37,1146700.0,38.7694,38.925,38.6731,38.7991,1146700.0
2009-11-24 12:00:00,52.38,52.57,52.33,52.44,798600.0,38.8065,38.9472,38.7694,38.8509,798600.0
2009-11-24 13:00:00,52.44,52.58,52.26,52.31,835300.0,38.8509,38.9546,38.7176,38.7546,835300.0
2009-11-24 14:00:00,52.33,52.4,52.15,52.31,1046800.0,38.7694,38.8213,38.6361,38.7546,1046800.0
2009-11-24 15:00:00,52.31,52.33,52.12,52.21,1878300.0,38.7546,38.7694,38.6138,38.6805,1878300.0
2009-11-25 09:30:00,51.68,52.62,51.27,52.04,3078300.0,38.2879,38.9843,37.9841,38.5546,3078300.0
2009-11-25 10:00:00,52.03,54.15,51.95,53.8,4291800.0,38.5472,40.1178,38.4879,39.8585,4291800.0
2009-11-25 11:00:00,53.8,54.12,53.63,53.69,1902900.0,39.8585,40.0956,39.7326,39.777,1902900.0
2009-11-25 12:00:00,53.69,53.91,53.45,53.78,1099700.0,39.777,39.94,39.5992,39.8437,1099700.0
2009-11-25 13:00:00,53.77,53.99,53.59,53.84,567000.0,39.8363,39.9993,39.7029,39.8881,567000.0
2009-11-25 14:00:00,53.85,54.09,53.1,54.07,1136600.0,39.8955,40.0733,39.3399,40.0585,1136600.0
2009-11-25 15:00:00,54.07,54.08,53.55,53.64,1471000.0,40.0585,40.0659,39.6733,39.74,1471000.0
2009-11-27 09:30:00,51.86,52.85,51.82,52.82,873400.0,38.4212,39.1547,38.3916,39.1325,873400.0
2009-11-27 10:00:00,52.79,53.13,52.57,52.96,829900.0,39.1102,39.3621,38.9472,39.2362,829900.0
2009-11-27 11:00:00,52.96,53.28,52.46,52.6,627100.0,39.2362,39.4732,38.8657,38.9695,627100.0
2009-11-27 12:00:00,52.61,52.81,52.26,52.35,846100.0,38.9769,39.125,38.7176,38.7842,846100.0
2009-11-30 09:30:00,53.82,53.82,52.86,53.5,1161400.0,39.8733,39.8733,39.1621,39.6362,1161400.0
2009-11-30 10:00:00,53.52,53.72,53.21,53.31,898900.0,39.6511,39.7992,39.4214,39.4955,898900.0
2009-11-30 11:00:00,53.32,53.35,52.96,53.13,858400.0,39.5029,39.5251,39.2362,39.3621,858400.0
2009-11-30 12:00:00,53.13,53.38,53.02,53.02,638600.0,39.3621,39.5473,39.2806,39.2806,638600.0
2009-11-30 13:00:00,53.02,53.15,52.92,53.0,715700.0,39.2806,39.3769,39.2065,39.2658,715700.0
2009-11-30 14:00:00,53.0,53.03,52.81,52.87,785200.0,39.2658,39.288,39.125,39.1695,785200.0
2009-11-30 15:00:00,52.89,53.59,52.88,53.48,1517800.0,39.1843,39.7029,39.1769,39.6214,1517800.0
2009-12-01 09:30:00,54.25,55.14,54.09,54.83,1052200.0,40.1919,40.8513,40.0733,40.6216,1052200.0
2009-12-01 10:00:00,54.8,55.0,54.08,54.1,1140800.0,40.5994,40.7475,40.0659,40.0808,1140800.0
2009-12-01 11:00:00,54.09,54.34,53.92,54.25,880500.0,40.0733,40.2586,39.9474,40.1919,880500.0
2009-12-01 12:00:00,54.25,54.42,54.12,54.4,524200.0,40.1919,40.3178,40.0956,40.303,524200.0
2009-12-01 13:00:00,54.39,54.7,54.37,54.61,507900.0,40.2956,40.5253,40.2808,40.4586,507900.0
2009-12-01 14:00:00,54.62,54.64,54.26,54.39,636500.0,40.466,40.4808,40.1993,40.2956,636500.0
2009-12-01 15:00:00,54.39,54.39,53.92,54.0,1322600.0,40.2956,40.2956,39.9474,40.0067,1322600.0
2009-12-02 09:30:00,54.09,54.22,53.72,53.82,502400.0,40.0733,40.1697,39.7992,39.8733,502400.0
2009-12-02 10:00:00,53.84,54.3,53.8,54.03,1056600.0,39.8881,40.2289,39.8585,40.0289,1056600.0
2009-12-02 11:00:00,54.03,54.09,53.78,53.95,498000.0,40.0289,40.0733,39.8437,39.9696,498000.0
2009-12-02 12:00:00,53.94,54.0,53.43,53.86,400100.0,39.9622,40.0067,39.5844,39.9029,400100.0
2009-12-02 13:00:00,53.84,53.85,53.45,53.61,543100.0,39.8881,39.8955,39.5992,39.7177,543100.0
2009-12-02 14:00:00,53.6,53.87,53.55,53.85,689500.0,39.7103,39.9104,39.6733,39.8955,689500.0
2009-12-02 15:00:00,53.86,54.1,53.75,53.97,938600.0,39.9029,40.0808,39.8215,39.9844,938600.0
2009-12-03 09:30:00,54.48,54.48,54.06,54.35,569300.0,40.3623,40.3623,40.0511,40.266,569300.0
2009-12-03 10:00:00,54.33,54.58,54.27,54.57,2527600.0,40.2512,40.4364,40.2067,40.429,2527600.0
2009-12-03 11:00:00,54.58,54.62,54.31,54.53,537500.0,40.4364,40.466,40.2363,40.3993,537500.0
2009-12-03 12:00:00,54.52,54.57,54.4,54.41,507300.0,40.3919,40.429,40.303,40.3104,507300.0
2009-12-03 13:00:00,54.41,54.49,54.4,54.42,634600.0,40.3104,40.3697,40.303,40.3178,634600.0
2009-12-03 14:00:00,54.42,54.46,54.36,54.39,852000.0,40.3178,40.3475,40.2734,40.2956,852000.0
2009-12-03 15:00:00,54.4,54.44,54.38,54.41,1912200.0,40.303,40.3327,40.2882,40.3104,1912200.0
2009-12-04 09:30:00,55.25,55.4,55.04,55.12,756400.0,40.9328,41.0439,40.7772,40.8364,756400.0
2009-12-04 10:00:00,55.14,55.28,54.9,55.15,2092100.0,40.8513,40.955,40.6734,40.8587,2092100.0
2009-12-04 11:00:00,55.14,55.25,54.24,54.48,3303000.0,40.8513,40.9328,40.1845,40.3623,3303000.0
2009-12-04 12:00:00,54.47,54.87,54.44,54.7,717500.0,40.3549,40.6512,40.3327,40.5253,717500.0
2009-12-04 13:00:00,54.72,54.77,54.13,54.18,716100.0,40.5401,40.5771,40.103,40.14,716100.0
2009-12-04 14:00:00,54.18,54.33,53.72,53.97,1123400.0,40.14,40.2512,39.7992,39.9844,1123400.0
2009-12-04 15:00:00,53.96,54.41,53.94,54.31,1505200.0,39.977,40.3104,39.9622,40.2363,1505200.0
2009-12-07 09:30:00,54.1,54.47,53.93,54.25,623100.0,40.0808,40.3549,39.9548,40.1919,623100.0
2009-12-07 10:00:00,54.25,54.3,53.76,53.92,792000.0,40.1919,40.2289,39.8289,39.9474,792000.0
2009-12-07 11:00:00,53.94,53.99,53.39,53.65,575700.0,39.9622,39.9993,39.5547,39.7474,575700.0
2009-12-07 12:00:00,53.67,53.93,53.5,53.85,411400.0,39.7622,39.9548,39.6362,39.8955,411400.0
2009-12-07 13:00:00,53.84,53.99,53.65,53.78,423200.0,39.8881,39.9993,39.7474,39.8437,423200.0
2009-12-07 14:00:00,53.77,53.87,53.45,53.55,498100.0,39.8363,39.9104,39.5992,39.6733,498100.0
2009-12-07 15:00:00,53.55,53.72,53.34,53.6,836100.0,39.6733,39.7992,39.5177,39.7103,836100.0
2009-12-08 09:30:00,53.06,53.17,52.3,52.85,715900.0,39.3103,39.3918,38.7472,39.1547,715900.0
2009-12-08 10:00:00,52.84,52.85,52.38,52.48,703000.0,39.1473,39.1547,38.8065,38.8806,703000.0
2009-12-08 11:00:00,52.48,52.9,52.42,52.84,484000.0,38.8806,39.1917,38.8361,39.1473,484000.0
2009-12-08 12:00:00,52.85,52.92,52.53,52.68,357300.0,39.1547,39.2065,38.9176,39.0287,357300.0
2009-12-08 13:00:00,52.69,52.85,52.21,52.26,509800.0,39.0361,39.1547,38.6805,38.7176,509800.0
2009-12-08 14:00:00,52.26,52.35,52.06,52.09,553100.0,38.7176,38.7842,38.5694,38.5916,553100.0
2009-12-08 15:00:00,52.11,52.42,52.09,52.29,1021100.0,38.6064,38.8361,38.5916,38.7398,1021100.0
2009-12-09 09:30:00,52.51,52.89,51.82,52.03,549900.0,38.9028,39.1843,38.3916,38.5472,549900.0
2009-12-09 10:00:00,52.05,52.5,51.61,52.11,753200.0,38.562,38.8954,38.236,38.6064,753200.0
2009-12-09 11:00:00,52.13,52.38,51.96,52.15,385200.0,38.6213,38.8065,38.4953,38.6361,385200.0
2009-12-09 12:00:00,52.15,52.15,51.84,51.95,283300.0,38.6361,38.6361,38.4064,38.4879,283300.0
2009-12-09 13:00:00,51.95,51.95,51.68,51.77,444100.0,38.4879,38.4879,38.2879,38.3545,444100.0
2009-12-09 14:00:00,51.76,52.25,51.76,52.16,309300.0,38.3471,38.7102,38.3471,38.6435,309300.0
2009-12-09 15:00:00,52.16,52.64,52.16,52.58,771100.0,38.6435,38.9991,38.6435,38.9546,771100.0
2009-12-10 09:30:00,52.96,53.98,52.96,53.41,629100.0,39.2362,39.9919,39.2362,39.5696,629100.0
2009-12-10 10:00:00,53.43,53.47,52.8,53.15,739900.0,39.5844,39.614,39.1176,39.3769,739900.0
2009-12-10 11:00:00,53.14,53.15,52.78,52.93,346100.0,39.3695,39.3769,39.1028,39.2139,346100.0
2009-12-10 12:00:00,52.94,53.06,52.7,52.91,302200.0,39.2214,39.3103,39.0435,39.1991,302200.0
2009-12-10 13:00:00,52.92,52.93,52.7,52.92,292300.0,39.2065,39.2139,39.0435,39.2065,292300.0
2009-12-10 14:00:00,52.92,53.01,52.66,52.67,340800.0,39.2065,39.2732,39.0139,39.0213,340800.0
2009-12-10 15:00:00,52.67,52.72,52.23,52.37,1177500.0,39.0213,39.0584,38.6953,38.7991,1177500.0
2009-12-11 09:30:00,52.53,53.05,52.53,52.85,304200.0,38.9176,39.3028,38.9176,39.1547,304200.0
2009-12-11 10:00:00,52.85,52.93,52.44,52.69,416800.0,39.1547,39.2139,38.8509,39.0361,416800.0
2009-12-11 11:00:00,52.67,52.68,52.23,52.35,484000.0,39.0213,39.0287,38.6953,38.7842,484000.0
2009-12-11 12:00:00,52.35,52.56,52.3,52.56,300100.0,38.7842,38.9398,38.7472,38.9398,300100.0
2009-12-11 13:00:00,52.56,52.65,52.36,52.41,261900.0,38.9398,39.0065,38.7917,38.8287,261900.0
2009-12-11 14:00:00,52.41,52.56,52.39,52.43,395100.0,38.8287,38.9398,38.8139,38.8435,395100.0
2009-12-11 15:00:00,52.44,52.63,52.28,52.47,750500.0,38.8509,38.9917,38.7324,38.8731,750500.0
2009-12-14 09:30:00,52.76,53.06,52.7,53.02,308100.0,39.088,39.3103,39.0435,39.2806,308100.0
2009-12-14 10:00:00,52.97,53.19,52.75,53.07,538500.0,39.2436,39.4066,39.0806,39.3177,538500.0
2009-12-14 11:00:00,53.08,53.29,52.98,53.12,335400.0,39.3251,39.4807,39.251,39.3547,335400.0
2009-12-14 12:00:00,53.13,53.36,53.03,53.2,304100.0,39.3621,39.5325,39.288,39.414,304100.0
2009-12-14 13:00:00,53.19,53.21,52.89,53.02,345600.0,39.4066,39.4214,39.1843,39.2806,345600.0
2009-12-14 14:00:00,53.03,53.33,52.98,53.25,425200.0,39.288,39.5103,39.251,39.451,425200.0
2009-12-14 15:00:00,53.25,53.34,53.17,53.28,675800.0,39.451,39.5177,39.3918,39.4732,675800.0
2009-12-15 09:30:00,53.15,53.44,53.1,53.26,355700.0,39.3769,39.5918,39.3399,39.4584,355700.0
2009-12-15 10:00:00,53.26,53.77,53.25,53.66,439500.0,39.4584,39.8363,39.451,39.7548,439500.0
2009-12-15 11:00:00,53.67,53.8,53.43,53.73,475000.0,39.7622,39.8585,39.5844,39.8066,475000.0
2009-12-15 12:00:00,53.72,53.78,53.55,53.72,252500.0,39.7992,39.8437,39.6733,39.7992,252500.0
2009-12-15 13:00:00,53.72,53.81,53.5,53.52,267500.0,39.7992,39.8659,39.6362,39.6511,267500.0
2009-12-15 14:00:00,53.52,53.69,53.49,53.67,294900.0,39.6511,39.777,39.6288,39.7622,294900.0
2009-12-15 15:00:00,53.66,53.77,53.3,53.55,968200.0,39.7548,39.8363,39.4881,39.6733,968200.0
2009-12-16 09:30:00,53.74,54.2,53.53,54.0,691400.0,39.814,40.1548,39.6585,40.0067,691400.0
2009-12-16 10:00:00,54.0,54.33,53.96,54.3,613900.0,40.0067,40.2512,39.977,40.2289,613900.0
2009-12-16 11:00:00,54.31,54.62,54.28,54.5,529600.0,40.2363,40.466,40.2141,40.3771,529600.0
2009-12-16 12:00:00,54.5,54.57,54.43,54.52,386700.0,40.3771,40.429,40.3252,40.3919,386700.0
2009-12-16 13:00:00,54.53,54.63,54.42,54.5,294900.0,40.3993,40.4734,40.3178,40.3771,294900.0
2009-12-16 14:00:00,54.49,54.85,54.29,54.56,914200.0,40.3697,40.6364,40.2215,40.4216,914200.0
2009-12-16 15:00:00,54.56,54.72,54.4,54.58,1112900.0,40.4216,40.5401,40.303,40.4364,1112900.0
2009-12-17 09:30:00,54.06,54.6,53.71,53.81,474300.0,40.0511,40.4512,39.7918,39.8659,474300.0
2009-12-17 10:00:00,53.8,54.16,53.2,54.06,887700.0,39.8585,40.1252,39.414,40.0511,887700.0
2009-12-17 11:00:00,54.06,54.22,53.92,54.22,556400.0,40.0511,40.1697,39.9474,40.1697,556400.0
2009-12-17 12:00:00,54.22,54.4,53.76,54.03,616800.0,40.1697,40.303,39.8289,40.0289,616800.0
2009-12-17 13:00:00,54.03,54.19,53.95,54.0,375900.0,40.0289,40.1474,39.9696,40.0067,375900.0
2009-12-17 14:00:00,54.01,54.25,53.98,54.23,375100.0,40.0141,40.1919,39.9919,40.1771,375100.0
2009-12-17 15:00:00,54.22,54.87,54.15,54.18,1103600.0,40.1697,40.6512,40.1178,40.14,1103600.0
2009-12-18 09:30:00,54.47,54.95,54.47,54.86,1278500.0,40.3549,40.7105,40.3549,40.6438,1278500.0
2009-12-18 10:00:00,54.84,55.12,54.77,54.82,1033800.0,40.629,40.8364,40.5771,40.6142,1033800.0
2009-12-18 11:00:00,54.82,54.87,54.31,54.81,914100.0,40.6142,40.6512,40.2363,40.6068,914100.0
2009-12-18 12:00:00,54.8,55.15,54.78,54.92,662300.0,40.5994,40.8587,40.5845,40.6883,662300.0
2009-12-18 13:00:00,54.92,55.16,54.85,55.14,439800.0,40.6883,40.8661,40.6364,40.8513,439800.0
2009-12-18 14:00:00,55.13,55.19,54.83,54.97,605200.0,40.8438,40.8883,40.6216,40.7253,605200.0
2009-12-18 15:00:00,54.97,55.01,54.75,54.85,1641600.0,40.7253,40.7549,40.5623,40.6364,1641600.0
2009-12-21 09:30:00,55.37,55.37,54.9,55.06,323100.0,41.0217,41.0217,40.6734,40.792,323100.0
2009-12-21 10:00:00,55.07,55.72,55.05,55.22,565500.0,40.7994,41.281,40.7846,40.9105,565500.0
2009-12-21 11:00:00,55.22,55.62,55.19,55.57,458300.0,40.9105,41.2069,40.8883,41.1698,458300.0
2009-12-21 12:00:00,55.58,55.74,55.46,55.48,375000.0,41.1772,41.2958,41.0883,41.1031,375000.0
2009-12-21 13:00:00,55.48,55.56,55.28,55.53,470500.0,41.1031,41.1624,40.955,41.1402,470500.0
2009-12-21 14:00:00,55.53,55.62,55.47,55.57,370500.0,41.1402,41.2069,41.0957,41.1698,370500.0
2009-12-21 15:00:00,55.55,55.67,55.27,55.61,976000.0,41.155,41.2439,40.9476,41.1995,976000.0
2009-12-22 09:30:00,55.42,56.12,55.42,55.99,442100.0,41.0587,41.5773,41.0587,41.481,442100.0
2009-12-22 10:00:00,56.04,56.22,55.82,55.82,537100.0,41.518,41.6514,41.355,41.355,537100.0
2009-12-22 11:00:00,55.82,55.93,55.56,55.75,405300.0,41.355,41.4365,41.1624,41.3032,405300.0
2009-12-22 12:00:00,55.75,56.02,55.72,55.99,303300.0,41.3032,41.5032,41.281,41.481,303300.0
2009-12-22 13:00:00,55.98,56.44,55.94,56.37,322300.0,41.4736,41.8144,41.4439,41.7625,322300.0
2009-12-22 14:00:00,56.37,56.38,56.24,56.35,254000.0,41.7625,41.7699,41.6662,41.7477,254000.0
2009-12-22 15:00:00,56.34,56.69,56.16,56.65,1093100.0,41.7403,41.9996,41.6069,41.97,1093100.0
2009-12-23 09:30:00,56.68,56.87,56.12,56.25,419100.0,41.9922,42.133,41.5773,41.6736,419100.0
2009-12-23 10:00:00,56.21,56.21,55.76,55.97,501700.0,41.644,41.644,41.3106,41.4662,501700.0
2009-12-23 11:00:00,55.96,56.23,55.92,56.1,344900.0,41.4588,41.6588,41.4291,41.5625,344900.0
2009-12-23 12:00:00,56.1,56.13,55.96,56.09,202300.0,41.5625,41.5847,41.4588,41.5551,202300.0
2009-12-23 13:00:00,56.1,56.22,55.97,56.15,215000.0,41.5625,41.6514,41.4662,41.5995,215000.0
2009-12-23 14:00:00,56.16,56.19,56.02,56.02,190400.0,41.6069,41.6292,41.5032,41.5032,190400.0
2009-12-23 15:00:00,56.02,56.14,55.95,56.01,651000.0,41.5032,41.5921,41.4514,41.4958,651000.0
2009-12-24 09:30:00,56.21,56.65,56.14,56.59,181200.0,41.644,41.97,41.5921,41.9255,181200.0
2009-12-24 10:00:00,56.59,56.7,56.34,56.6,234400.0,41.9255,42.007,41.7403,41.9329,234400.0
2009-12-24 11:00:00,56.6,56.6,56.4,56.44,164300.0,41.9329,41.9329,41.7847,41.8144,164300.0
2009-12-24 12:00:00,56.43,56.54,56.17,56.33,247700.0,41.807,41.8885,41.6143,41.7329,247700.0
2009-12-28 09:30:00,56.36,56.73,56.28,56.64,215500.0,41.7551,42.0292,41.6958,41.9626,215500.0
2009-12-28 10:00:00,56.62,56.63,56.25,56.35,308300.0,41.9477,41.9551,41.6736,41.7477,308300.0
2009-12-28 11:00:00,56.35,56.38,56.0,56.09,292100.0,41.7477,41.7699,41.4884,41.5551,292100.0
2009-12-28 12:00:00,56.08,56.18,56.07,56.14,179500.0,41.5477,41.6218,41.5403,41.5921,179500.0
2009-12-28 13:00:00,56.15,56.16,55.96,56.0,196300.0,41.5995,41.6069,41.4588,41.4884,196300.0
2009-12-28 14:00:00,56.0,56.01,55.69,55.71,268600.0,41.4884,41.4958,41.2587,41.2735,268600.0
2009-12-28 15:00:00,55.69,55.92,55.67,55.91,403100.0,41.2587,41.4291,41.2439,41.4217,403100.0
2009-12-29 09:30:00,55.87,56.01,55.57,55.68,289100.0,41.6031,41.7073,41.3797,41.4616,289100.0
2009-12-29 10:00:00,55.68,55.69,55.47,55.5,256900.0,41.4616,41.469,41.3052,41.3276,256900.0
2009-12-29 11:00:00,55.5,55.55,54.95,55.06,363700.0,41.3276,41.3648,40.918,40.9999,363700.0
2009-12-29 12:00:00,55.05,55.07,54.95,55.02,411700.0,40.9925,41.0074,40.918,40.9701,411700.0
2009-12-29 13:00:00,55.03,55.19,54.98,55.12,422100.0,40.9776,41.0967,40.9403,41.0446,422100.0
2009-12-29 14:00:00,55.11,55.18,55.03,55.15,296600.0,41.0372,41.0893,40.9776,41.0669,296600.0
2009-12-29 15:00:00,55.13,55.27,54.89,54.89,592500.0,41.052,41.1563,40.8733,40.8733,592500.0
2009-12-30 09:30:00,54.76,54.96,54.29,54.91,250200.0,40.7765,40.9255,40.4265,40.8882,250200.0
2009-12-30 10:00:00,54.92,55.0,54.65,54.78,284800.0,40.8957,40.9552,40.6946,40.7914,284800.0
2009-12-30 11:00:00,54.78,54.92,54.74,54.87,218200.0,40.7914,40.8957,40.7616,40.8584,218200.0
2009-12-30 12:00:00,54.87,55.09,54.75,54.83,189400.0,40.8584,41.0223,40.7691,40.8287,189400.0
2009-12-30 13:00:00,54.82,54.85,54.51,54.58,171800.0,40.8212,40.8435,40.5904,40.6425,171800.0
2009-12-30 14:00:00,54.58,54.8,54.56,54.73,261600.0,40.6425,40.8063,40.6276,40.7542,261600.0
2009-12-30 15:00:00,54.74,54.81,54.59,54.72,579100.0,40.7616,40.8138,40.6499,40.7467,579100.0
2009-12-31 09:30:00,55.13,55.19,54.71,54.71,137300.0,41.052,41.0967,40.7393,40.7393,137300.0
2009-12-31 10:00:00,54.7,54.7,54.39,54.49,286600.0,40.7318,40.7318,40.501,40.5755,286600.0
2009-12-31 11:00:00,54.49,54.54,54.39,54.4,144300.0,40.5755,40.6127,40.501,40.5085,144300.0
2009-12-31 12:00:00,54.39,54.57,54.39,54.56,90100.0,40.501,40.635,40.501,40.6276,90100.0
2009-12-31 13:00:00,54.57,54.78,54.55,54.62,148200.0,40.635,40.7914,40.6202,40.6723,148200.0
2009-12-31 14:00:00,54.61,54.63,54.55,54.58,137400.0,40.6648,40.6797,40.6202,40.6425,137400.0
2009-12-31 15:00:00,54.58,54.64,54.01,54.03,730600.0,40.6425,40.6872,40.218,40.2329,730600.0
2010-01-04 09:30:00,54.74,55.36,54.34,55.2,490600.0,40.7616,41.2233,40.4638,41.1042,490600.0
2010-01-04 10:00:00,55.27,55.94,55.19,55.87,447600.0,41.1563,41.6552,41.0967,41.6031,447600.0
2010-01-04 11:00:00,55.86,56.0,55.82,55.87,290700.0,41.5956,41.6999,41.5658,41.6031,290700.0
2010-01-04 12:00:00,55.87,55.99,55.74,55.9,259900.0,41.6031,41.6924,41.5063,41.6254,259900.0
2010-01-04 13:00:00,55.92,56.2,55.83,56.1,477500.0,41.6403,41.8488,41.5733,41.7743,477500.0
2010-01-04 14:00:00,56.1,56.1,55.75,55.83,688500.0,41.7743,41.7743,41.5137,41.5733,688500.0
2010-01-04 15:00:00,55.82,56.12,55.8,56.04,1161300.0,41.5658,41.7892,41.551,41.7297,1161300.0
2010-01-05 09:30:00,56.19,56.19,55.63,55.69,347300.0,41.8414,41.8414,41.4244,41.469,347300.0
2010-01-05 10:00:00,55.69,56.56,55.65,56.43,573100.0,41.469,42.1169,41.4393,42.0201,573100.0
2010-01-05 11:00:00,56.42,56.43,55.97,56.0,332400.0,42.0126,42.0201,41.6775,41.6999,332400.0
2010-01-05 12:00:00,56.01,56.34,56.01,56.29,321600.0,41.7073,41.9531,41.7073,41.9158,321600.0
2010-01-05 13:00:00,56.29,56.3,55.73,55.74,351600.0,41.9158,41.9233,41.4988,41.5063,351600.0
2010-01-05 14:00:00,55.75,55.76,55.6,55.75,287300.0,41.5137,41.5212,41.402,41.5137,287300.0
2010-01-05 15:00:00,55.76,55.88,55.67,55.83,645000.0,41.5212,41.6105,41.4542,41.5733,645000.0
2010-01-06 09:30:00,55.57,55.95,55.57,55.7,248600.0,41.3797,41.6626,41.3797,41.4765,248600.0
2010-01-06 10:00:00,55.7,56.04,55.62,55.67,444400.0,41.4765,41.7297,41.4169,41.4542,444400.0
2010-01-06 11:00:00,55.67,55.71,55.36,55.5,624000.0,41.4542,41.4839,41.2233,41.3276,624000.0
2010-01-06 12:00:00,55.5,55.6,55.22,55.43,264700.0,41.3276,41.402,41.1191,41.2754,264700.0
2010-01-06 13:00:00,55.43,55.55,55.33,55.44,295100.0,41.2754,41.3648,41.201,41.2829,295100.0
2010-01-06 14:00:00,55.45,55.75,55.44,55.71,317600.0,41.2903,41.5137,41.2829,41.4839,317600.0
2010-01-06 15:00:00,55.72,55.85,55.58,55.66,502000.0,41.4914,41.5882,41.3871,41.4467,502000.0
2010-01-07 09:30:00,55.38,55.7,55.18,55.23,229600.0,41.2382,41.4765,41.0893,41.1265,229600.0
2010-01-07 10:00:00,55.23,55.73,55.17,55.52,354800.0,41.1265,41.4988,41.0818,41.3425,354800.0
2010-01-07 11:00:00,55.52,55.54,55.19,55.42,443200.0,41.3425,41.3573,41.0967,41.268,443200.0
2010-01-07 12:00:00,55.41,55.66,55.3,55.31,239200.0,41.2605,41.4467,41.1786,41.1861,239200.0
2010-01-07 13:00:00,55.33,55.53,55.17,55.49,265500.0,41.201,41.3499,41.0818,41.3201,265500.0
2010-01-07 14:00:00,55.49,55.93,55.49,55.84,358900.0,41.3201,41.6478,41.3201,41.5807,358900.0
2010-01-07 15:00:00,55.85,56.13,55.54,56.09,707200.0,41.5882,41.7967,41.3573,41.7669,707200.0
2010-01-08 09:30:00,55.78,56.5,55.3,56.48,462400.0,41.5361,42.0722,41.1786,42.0573,462400.0
2010-01-08 10:00:00,56.47,57.45,56.47,57.45,909700.0,42.0499,42.7796,42.0499,42.7796,909700.0
2010-01-08 11:00:00,57.45,57.75,57.33,57.62,670700.0,42.7796,43.003,42.6903,42.9062,670700.0
2010-01-08 12:00:00,57.61,57.63,57.38,57.44,392600.0,42.8988,42.9136,42.7275,42.7722,392600.0
2010-01-08 13:00:00,57.44,57.65,57.3,57.31,298300.0,42.7722,42.9285,42.6679,42.6754,298300.0
2010-01-08 14:00:00,57.31,57.34,57.12,57.25,357000.0,42.6754,42.6977,42.5339,42.6307,357000.0
2010-01-08 15:00:00,57.24,57.66,57.2,57.62,901800.0,42.6232,42.936,42.5935,42.9062,901800.0
2010-01-11 09:30:00,58.26,59.35,58.16,58.92,1139600.0,43.3828,44.1944,43.3083,43.8742,1139600.0
2010-01-11 10:00:00,58.92,59.43,58.51,59.28,1223800.0,43.8742,44.254,43.5689,44.1423,1223800.0
2010-01-11 11:00:00,59.27,59.32,58.52,58.98,1093800.0,44.1349,44.1721,43.5764,43.9189,1093800.0
2010-01-11 12:00:00,58.97,59.32,58.93,59.32,678100.0,43.9115,44.1721,43.8817,44.1721,678100.0
2010-01-11 13:00:00,59.31,59.98,59.22,59.96,1357900.0,44.1646,44.6636,44.0976,44.6487,1357900.0
2010-01-11 14:00:00,59.97,60.07,59.64,59.97,993000.0,44.6561,44.7306,44.4104,44.6561,993000.0
2010-01-11 15:00:00,59.96,60.16,59.87,59.95,1493000.0,44.6487,44.7976,44.5816,44.6412,1493000.0
2010-01-12 09:30:00,58.89,58.97,58.0,58.69,1555800.0,43.8519,43.9115,43.1892,43.703,1555800.0
2010-01-12 10:00:00,58.67,58.96,58.16,58.26,1078100.0,43.6881,43.904,43.3083,43.3828,1078100.0
2010-01-12 11:00:00,58.26,58.26,57.44,57.45,899000.0,43.3828,43.3828,42.7722,42.7796,899000.0
2010-01-12 12:00:00,57.45,57.46,56.46,56.67,1350100.0,42.7796,42.7871,42.0424,42.1988,1350100.0
2010-01-12 13:00:00,56.66,57.4,56.56,57.28,951100.0,42.1913,42.7424,42.1169,42.653,951100.0
2010-01-12 14:00:00,57.28,57.67,57.15,57.63,677600.0,42.653,42.9434,42.5562,42.9136,677600.0
2010-01-12 15:00:00,57.63,57.64,57.11,57.35,1186900.0,42.9136,42.9211,42.5264,42.7051,1186900.0
2010-01-13 09:30:00,57.75,58.06,56.86,56.86,773000.0,43.003,43.2338,42.3403,42.3403,773000.0
2010-01-13 10:00:00,56.85,56.89,55.89,56.65,1535600.0,42.3328,42.3626,41.618,42.1839,1535600.0
2010-01-13 11:00:00,56.65,57.2,56.44,57.1,946800.0,42.1839,42.5935,42.0275,42.519,946800.0
2010-01-13 12:00:00,57.12,57.87,57.1,57.6,613700.0,42.5339,43.0924,42.519,42.8913,613700.0
2010-01-13 13:00:00,57.6,57.79,57.52,57.56,495000.0,42.8913,43.0328,42.8317,42.8615,495000.0
2010-01-13 14:00:00,57.56,57.9,57.55,57.9,523200.0,42.8615,43.1147,42.8541,43.1147,523200.0
2010-01-13 15:00:00,57.9,58.54,57.81,58.27,1463200.0,43.1147,43.5913,43.0477,43.3902,1463200.0
2010-01-14 09:30:00,58.7,58.87,58.12,58.64,589200.0,43.7104,43.837,43.2785,43.6657,589200.0
2010-01-14 10:00:00,58.66,58.86,58.25,58.36,789900.0,43.6806,43.8296,43.3753,43.4572,789900.0
2010-01-14 11:00:00,58.36,58.71,58.23,58.26,689700.0,43.4572,43.7179,43.3604,43.3828,689700.0
2010-01-14 12:00:00,58.26,58.3,57.86,57.97,499200.0,43.3828,43.4126,43.0849,43.1668,499200.0
2010-01-14 13:00:00,57.97,58.11,57.78,58.01,367500.0,43.1668,43.2711,43.0253,43.1966,367500.0
2010-01-14 14:00:00,58.02,58.44,58.0,58.28,376100.0,43.2041,43.5168,43.1892,43.3977,376100.0
2010-01-14 15:00:00,58.29,58.36,58.15,58.33,708700.0,43.4051,43.4572,43.3009,43.4349,708700.0
2010-01-15 09:30:00,58.36,58.59,57.39,57.69,850200.0,43.4572,43.6285,42.7349,42.9583,850200.0
2010-01-15 10:00:00,57.7,57.7,56.9,56.92,860800.0,42.9658,42.9658,42.3701,42.385,860800.0
2010-01-15 11:00:00,56.97,56.98,56.3,56.33,1086300.0,42.4222,42.4296,41.9233,41.9456,1086300.0
2010-01-15 12:00:00,56.33,56.53,56.05,56.1,887200.0,41.9456,42.0945,41.7371,41.7743,887200.0
2010-01-15 13:00:00,56.1,56.31,56.01,56.03,829500.0,41.7743,41.9307,41.7073,41.7222,829500.0
2010-01-15 14:00:00,56.04,56.27,55.96,56.1,725700.0,41.7297,41.9009,41.6701,41.7743,725700.0
2010-01-15 15:00:00,56.1,56.35,56.09,56.3,1149800.0,41.7743,41.9605,41.7669,41.9233,1149800.0
2010-01-19 09:30:00,56.37,57.45,56.14,57.29,458800.0,41.9754,42.7796,41.8041,42.6605,458800.0
2010-01-19 10:00:00,57.29,57.56,57.09,57.23,698200.0,42.6605,42.8615,42.5115,42.6158,698200.0
2010-01-19 11:00:00,57.23,57.36,57.02,57.03,374300.0,42.6158,42.7126,42.4594,42.4669,374300.0
2010-01-19 12:00:00,57.04,57.53,57.04,57.49,272700.0,42.4743,42.8392,42.4743,42.8094,272700.0
2010-01-19 13:00:00,57.46,57.47,57.24,57.36,290800.0,42.7871,42.7945,42.6232,42.7126,290800.0
2010-01-19 14:00:00,57.35,57.51,57.25,57.49,359600.0,42.7051,42.8243,42.6307,42.8094,359600.0
2010-01-19 15:00:00,57.49,57.69,57.33,57.61,986000.0,42.8094,42.9583,42.6903,42.8988,986000.0
2010-01-20 09:30:00,57.07,57.1,56.23,56.4,624300.0,42.4966,42.519,41.8711,41.9977,624300.0
2010-01-20 10:00:00,56.39,56.46,55.89,55.91,733700.0,41.9903,42.0424,41.618,41.6329,733700.0
2010-01-20 11:00:00,55.9,56.04,55.61,55.8,440500.0,41.6254,41.7297,41.4095,41.551,440500.0
2010-01-20 12:00:00,55.82,56.13,55.68,55.87,393600.0,41.5658,41.7967,41.4616,41.6031,393600.0
2010-01-20 13:00:00,55.86,56.09,55.77,56.0,213900.0,41.5956,41.7669,41.5286,41.6999,213900.0
2010-01-20 14:00:00,55.98,56.18,55.89,56.1,412200.0,41.685,41.8339,41.618,41.7743,412200.0
2010-01-20 15:00:00,56.1,56.22,55.94,56.09,827700.0,41.7743,41.8637,41.6552,41.7669,827700.0
2010-01-21 09:30:00,55.93,56.08,55.55,55.93,341000.0,41.6478,41.7595,41.3648,41.6478,341000.0
2010-01-21 10:00:00,55.93,56.47,55.05,55.5,960100.0,41.6478,42.0499,40.9925,41.3276,960100.0
2010-01-21 11:00:00,55.52,55.67,54.66,54.82,616300.0,41.3425,41.4542,40.7021,40.8212,616300.0
2010-01-21 12:00:00,54.83,55.1,54.67,54.97,711400.0,40.8287,41.0297,40.7095,40.9329,711400.0
2010-01-21 13:00:00,54.97,55.26,54.78,55.19,435100.0,40.9329,41.1488,40.7914,41.0967,435100.0
2010-01-21 14:00:00,55.21,55.63,55.04,55.63,717100.0,41.1116,41.4244,40.985,41.4244,717100.0
2010-01-21 15:00:00,55.63,55.69,55.29,55.48,1461900.0,41.4244,41.469,41.1712,41.3127,1461900.0
2010-01-22 09:30:00,55.2,55.2,54.45,54.5,688600.0,41.1042,41.1042,40.5457,40.5829,688600.0
2010-01-22 10:00:00,54.47,54.54,53.8,54.38,1008600.0,40.5606,40.6127,40.0617,40.4936,1008600.0
2010-01-22 11:00:00,54.37,55.14,54.35,54.46,918900.0,40.4861,41.0595,40.4712,40.5531,918900.0
2010-01-22 12:00:00,54.45,54.72,54.3,54.43,427200.0,40.5457,40.7467,40.434,40.5308,427200.0
2010-01-22 13:00:00,54.44,54.48,54.0,54.03,534200.0,40.5382,40.568,40.2106,40.2329,534200.0
2010-01-22 14:00:00,54.03,54.13,53.39,53.39,752000.0,40.2329,40.3074,39.7564,39.7564,752000.0
2010-01-22 15:00:00,53.38,53.77,52.87,53.02,1678100.0,39.7489,40.0393,39.3692,39.4809,1678100.0
2010-01-25 09:30:00,53.73,58.0,53.45,53.75,1186400.0,40.0095,43.1892,39.801,40.0244,1186400.0
2010-01-25 10:00:00,53.7,53.89,53.06,53.72,918000.0,39.9872,40.1287,39.5106,40.0021,918000.0
2010-01-25 11:00:00,53.75,54.14,53.17,53.85,730600.0,40.0244,40.3148,39.5925,40.0989,730600.0
2010-01-25 12:00:00,53.87,53.96,53.72,53.76,203600.0,40.1138,40.1808,40.0021,40.0319,203600.0
2010-01-25 13:00:00,53.75,53.87,53.53,53.7,221500.0,40.0244,40.1138,39.8606,39.9872,221500.0
2010-01-25 14:00:00,53.68,54.03,53.65,53.97,269200.0,39.9723,40.2329,39.95,40.1883,269200.0
2010-01-25 15:00:00,53.98,54.04,53.61,53.7,663400.0,40.1957,40.2404,39.9202,39.9872,663400.0
2010-01-26 09:30:00,53.48,53.75,52.78,53.25,278600.0,39.8234,40.0244,39.3021,39.6521,278600.0
2010-01-26 10:00:00,53.29,54.01,52.92,53.06,585900.0,39.6819,40.218,39.4064,39.5106,585900.0
2010-01-26 11:00:00,53.05,53.92,53.0,53.71,511000.0,39.5032,40.151,39.466,39.9947,511000.0
2010-01-26 12:00:00,53.73,54.21,53.51,54.06,303200.0,40.0095,40.367,39.8457,40.2553,303200.0
2010-01-26 13:00:00,54.05,54.06,53.58,53.87,309700.0,40.2478,40.2553,39.8979,40.1138,309700.0
2010-01-26 14:00:00,53.89,54.33,53.68,54.32,514400.0,40.1287,40.4563,39.9723,40.4489,514400.0
2010-01-26 15:00:00,54.3,54.33,53.27,53.42,795500.0,40.434,40.4563,39.667,39.7787,795500.0
2010-01-27 09:30:00,52.53,53.41,52.25,52.94,858900.0,39.116,39.7713,38.9075,39.4213,858900.0
2010-01-27 10:00:00,52.92,52.97,50.85,51.35,1829400.0,39.4064,39.4436,37.865,38.2373,1829400.0
2010-01-27 11:00:00,51.37,52.1,51.35,51.76,885300.0,38.2522,38.7958,38.2373,38.5426,885300.0
2010-01-27 12:00:00,51.76,51.95,51.51,51.57,404900.0,38.5426,38.6841,38.3564,38.4011,404900.0
2010-01-27 13:00:00,51.57,51.65,51.12,51.4,554400.0,38.4011,38.4607,38.066,38.2745,554400.0
2010-01-27 14:00:00,51.4,51.95,50.62,51.9,1008800.0,38.2745,38.6841,37.6937,38.6469,1008800.0
2010-01-27 15:00:00,51.91,52.48,51.47,52.37,1037000.0,38.6543,39.0787,38.3267,38.9968,1037000.0
2010-01-28 09:30:00,52.32,52.52,51.37,51.63,357200.0,38.9596,39.1085,38.2522,38.4458,357200.0
2010-01-28 10:00:00,51.62,51.65,50.62,50.7,620600.0,38.4384,38.4607,37.6937,37.7533,620600.0
2010-01-28 11:00:00,50.7,50.9,50.31,50.72,731700.0,37.7533,37.9022,37.4629,37.7682,731700.0
2010-01-28 12:00:00,50.71,50.72,50.18,50.37,463000.0,37.7607,37.7682,37.3661,37.5076,463000.0
2010-01-28 13:00:00,50.38,50.92,50.24,50.56,401700.0,37.515,37.9171,37.4108,37.649,401700.0
2010-01-28 14:00:00,50.58,51.08,50.4,51.04,349000.0,37.6639,38.0362,37.5299,38.0065,349000.0
2010-01-28 15:00:00,51.03,51.55,50.99,51.13,1285700.0,37.999,38.3862,37.9692,38.0735,1285700.0
2010-01-29 09:30:00,51.4,52.07,51.21,51.82,431400.0,38.2745,38.7734,38.1331,38.5873,431400.0
2010-01-29 10:00:00,51.85,52.33,51.4,52.23,569400.0,38.6096,38.967,38.2745,38.8926,569400.0
2010-01-29 11:00:00,52.2,52.24,51.88,51.95,627000.0,38.8702,38.9,38.632,38.6841,627000.0
2010-01-29 12:00:00,51.93,51.96,51.29,51.54,468200.0,38.6692,38.6915,38.1926,38.3788,468200.0
2010-01-29 13:00:00,51.56,51.61,50.64,50.71,664500.0,38.3937,38.4309,37.7086,37.7607,664500.0
2010-01-29 14:00:00,50.73,50.81,50.05,50.27,708700.0,37.7756,37.8352,37.2693,37.4331,708700.0
2010-01-29 15:00:00,50.25,50.28,49.69,49.97,1583600.0,37.4182,37.4405,37.0012,37.2097,1583600.0
2010-02-01 09:30:00,50.37,51.0,50.24,50.84,411100.0,37.5076,37.9767,37.4108,37.8575,411100.0
2010-02-01 10:00:00,50.84,51.73,50.78,51.19,742400.0,37.8575,38.5203,37.8129,38.1182,742400.0
2010-02-01 11:00:00,51.15,51.86,51.1,51.25,434200.0,38.0884,38.6171,38.0511,38.1628,434200.0
2010-02-01 12:00:00,51.26,51.57,51.25,51.46,266400.0,38.1703,38.4011,38.1628,38.3192,266400.0
2010-02-01 13:00:00,51.46,51.53,51.26,51.38,269100.0,38.3192,38.3713,38.1703,38.2596,269100.0
2010-02-01 14:00:00,51.37,51.49,51.16,51.28,422400.0,38.2522,38.3416,38.0958,38.1852,422400.0
2010-02-01 15:00:00,51.29,51.38,51.09,51.36,1077800.0,38.1926,38.2596,38.0437,38.2447,1077800.0
2010-02-02 09:30:00,51.8,52.43,51.61,51.92,535600.0,38.5724,39.0415,38.4309,38.6617,535600.0
2010-02-02 10:00:00,51.92,52.86,51.62,52.68,829900.0,38.6617,39.3617,38.4384,39.2277,829900.0
2010-02-02 11:00:00,52.68,52.68,52.13,52.39,491700.0,39.2277,39.2277,38.8181,39.0117,491700.0
2010-02-02 12:00:00,52.38,52.5,52.22,52.47,210800.0,39.0043,39.0936,38.8851,39.0713,210800.0
2010-02-02 13:00:00,52.48,52.59,52.29,52.46,229200.0,39.0787,39.1607,38.9373,39.0639,229200.0
2010-02-02 14:00:00,52.47,52.62,52.38,52.51,242400.0,39.0713,39.183,39.0043,39.1011,242400.0
2010-02-02 15:00:00,52.51,52.69,52.31,52.42,1029700.0,39.1011,39.2351,38.9522,39.0341,1029700.0
2010-02-03 09:30:00,52.17,52.99,52.14,52.9,219300.0,38.8479,39.4585,38.8256,39.3915,219300.0
2010-02-03 10:00:00,52.87,53.17,52.15,52.45,436400.0,39.3692,39.5925,38.833,39.0564,436400.0
2010-02-03 11:00:00,52.45,52.72,51.75,51.79,395800.0,39.0564,39.2575,38.5352,38.5649,395800.0
2010-02-03 12:00:00,51.77,52.23,51.75,52.14,244700.0,38.5501,38.8926,38.5352,38.8256,244700.0
2010-02-03 13:00:00,52.14,52.36,51.98,52.05,279900.0,38.8256,38.9894,38.7064,38.7586,279900.0
2010-02-03 14:00:00,52.06,52.18,51.81,51.9,232000.0,38.766,38.8554,38.5798,38.6469,232000.0
2010-02-03 15:00:00,51.91,52.14,51.79,51.81,587700.0,38.6543,38.8256,38.5649,38.5798,587700.0
2010-02-04 09:30:00,51.35,51.45,50.19,50.26,477300.0,38.2373,38.3118,37.3735,37.4256,477300.0
2010-02-04 10:00:00,50.27,50.79,50.08,50.14,740900.0,37.4331,37.8203,37.2916,37.3363,740900.0
2010-02-04 11:00:00,50.1,50.46,49.87,50.11,468400.0,37.3065,37.5746,37.1352,37.3139,468400.0
2010-02-04 12:00:00,50.11,50.3,49.83,49.97,398000.0,37.3139,37.4554,37.1054,37.2097,398000.0
2010-02-04 13:00:00,49.95,50.1,49.68,49.72,497200.0,37.1948,37.3065,36.9938,37.0235,497200.0
2010-02-04 14:00:00,49.72,50.22,49.68,50.03,426100.0,37.0235,37.3959,36.9938,37.2544,426100.0
2010-02-04 15:00:00,50.04,50.16,49.8,49.84,1354000.0,37.2618,37.3512,37.0831,37.1129,1354000.0
2010-02-05 09:30:00,49.75,50.17,48.85,48.88,740800.0,37.0459,37.3586,36.3757,36.398,740800.0
2010-02-05 10:00:00,48.9,49.84,48.54,49.66,1085600.0,36.4129,37.1129,36.1449,36.9789,1085600.0
2010-02-05 11:00:00,49.66,49.76,49.18,49.32,603600.0,36.9789,37.0533,36.6214,36.7257,603600.0
2010-02-05 12:00:00,49.33,49.77,49.0,49.24,496100.0,36.7331,37.0608,36.4874,36.6661,496100.0
2010-02-05 13:00:00,49.26,49.26,48.33,48.37,590200.0,36.681,36.681,35.9885,36.0183,590200.0
2010-02-05 14:00:00,48.38,49.01,48.38,48.89,633700.0,36.0257,36.4948,36.0257,36.4055,633700.0
2010-02-05 15:00:00,48.89,49.9,48.88,49.82,1494300.0,36.4055,37.1576,36.398,37.098,1494300.0
2010-02-08 09:30:00,49.84,49.84,48.84,49.48,297500.0,37.1129,37.1129,36.3683,36.8448,297500.0
2010-02-08 10:00:00,49.49,50.36,49.49,50.36,560300.0,36.8523,37.5001,36.8523,37.5001,560300.0
2010-02-08 11:00:00,50.35,50.59,50.1,50.24,494600.0,37.4927,37.6714,37.3065,37.4108,494600.0
2010-02-08 12:00:00,50.25,50.28,49.96,50.09,268500.0,37.4182,37.4405,37.2023,37.2991,268500.0
2010-02-08 13:00:00,50.09,50.11,49.31,49.41,467000.0,37.2991,37.3139,36.7182,36.7927,467000.0
2010-02-08 14:00:00,49.41,49.69,49.27,49.39,412800.0,36.7927,37.0012,36.6884,36.7778,412800.0
2010-02-08 15:00:00,49.37,49.49,48.89,48.96,1036800.0,36.7629,36.8523,36.4055,36.4576,1036800.0
2010-02-09 09:30:00,49.9,50.67,49.73,50.4,636400.0,37.1576,37.7309,37.031,37.5299,636400.0
2010-02-09 10:00:00,50.42,50.85,50.31,50.49,851200.0,37.5448,37.865,37.4629,37.5969,851200.0
2010-02-09 11:00:00,50.48,50.97,49.95,50.76,851900.0,37.5895,37.9543,37.1948,37.798,851900.0
2010-02-09 12:00:00,50.77,51.36,50.6,50.93,829800.0,37.8054,38.2447,37.6788,37.9246,829800.0
2010-02-09 13:00:00,50.93,51.29,50.77,50.87,356500.0,37.9246,38.1926,37.8054,37.8799,356500.0
2010-02-09 14:00:00,50.88,50.94,50.35,50.4,631800.0,37.8873,37.932,37.4927,37.5299,631800.0
2010-02-09 15:00:00,50.41,50.64,50.18,50.32,1560200.0,37.5373,37.7086,37.3661,37.4703,1560200.0
2010-02-10 09:30:00,50.44,50.65,50.04,50.21,347700.0,37.5597,37.7161,37.2618,37.3884,347700.0
2010-02-10 10:00:00,50.22,50.22,49.43,49.91,747900.0,37.3959,37.3959,36.8076,37.165,747900.0
2010-02-10 11:00:00,49.93,50.13,49.73,49.83,343000.0,37.1799,37.3288,37.031,37.1054,343000.0
2010-02-10 12:00:00,49.82,50.37,49.71,50.3,344100.0,37.098,37.5076,37.0161,37.4554,344100.0
2010-02-10 13:00:00,50.3,50.53,50.21,50.31,342300.0,37.4554,37.6267,37.3884,37.4629,342300.0
2010-02-10 14:00:00,50.3,50.44,50.03,50.11,329800.0,37.4554,37.5597,37.2544,37.3139,329800.0
2010-02-10 15:00:00,50.1,50.32,49.95,50.05,575600.0,37.3065,37.4703,37.1948,37.2693,575600.0
2010-02-11 09:30:00,49.91,50.84,49.85,50.71,527500.0,37.165,37.8575,37.1203,37.7607,527500.0
2010-02-11 10:00:00,50.68,51.45,50.41,51.43,896000.0,37.7384,38.3118,37.5373,38.2969,896000.0
2010-02-11 11:00:00,51.43,51.98,51.31,51.8,787100.0,38.2969,38.7064,38.2075,38.5724,787100.0
2010-02-11 12:00:00,51.8,52.05,51.75,51.92,519000.0,38.5724,38.7586,38.5352,38.6617,519000.0
2010-02-11 13:00:00,51.92,52.42,51.91,52.33,625800.0,38.6617,39.0341,38.6543,38.967,625800.0
2010-02-11 14:00:00,52.33,52.51,52.24,52.46,489600.0,38.967,39.1011,38.9,39.0639,489600.0
2010-02-11 15:00:00,52.46,52.46,52.19,52.32,807900.0,39.0639,39.0639,38.8628,38.9596,807900.0
2010-02-12 09:30:00,51.47,52.13,51.11,52.09,629900.0,38.3267,38.8181,38.0586,38.7883,629900.0
2010-02-12 10:00:00,52.09,52.6,51.74,52.16,1122000.0,38.7883,39.1681,38.5277,38.8405,1122000.0
2010-02-12 11:00:00,52.15,52.59,52.08,52.4,801200.0,38.833,39.1607,38.7809,39.0192,801200.0
2010-02-12 12:00:00,52.4,52.91,52.39,52.64,623800.0,39.0192,39.3989,39.0117,39.1979,623800.0
2010-02-12 13:00:00,52.66,52.71,52.15,52.44,389000.0,39.2128,39.25,38.833,39.049,389000.0
2010-02-12 14:00:00,52.44,53.16,52.41,52.82,538100.0,39.049,39.5851,39.0266,39.3319,538100.0
2010-02-12 15:00:00,52.83,53.11,52.54,53.11,1184100.0,39.3394,39.5479,39.1234,39.5479,1184100.0
2010-02-16 09:30:00,53.76,54.0,53.54,53.91,716400.0,40.0319,40.2106,39.8681,40.1436,716400.0
2010-02-16 10:00:00,53.93,54.55,53.56,54.16,985400.0,40.1585,40.6202,39.883,40.3297,985400.0
2010-02-16 11:00:00,54.16,54.17,53.8,53.96,926000.0,40.3297,40.3372,40.0617,40.1808,926000.0
2010-02-16 12:00:00,53.96,54.04,53.88,53.96,474000.0,40.1808,40.2404,40.1212,40.1808,474000.0
2010-02-16 13:00:00,53.96,53.97,53.76,53.92,500000.0,40.1808,40.1883,40.0319,40.151,500000.0
2010-02-16 14:00:00,53.92,53.94,53.58,53.71,910900.0,40.151,40.1659,39.8979,39.9947,910900.0
2010-02-16 15:00:00,53.72,53.82,53.58,53.78,1557700.0,40.0021,40.0766,39.8979,40.0468,1557700.0
2010-02-17 09:30:00,57.69,58.05,57.05,57.27,3936000.0,42.9583,43.2264,42.4818,42.6456,3936000.0
2010-02-17 10:00:00,57.27,57.4,56.58,56.76,3915900.0,42.6456,42.7424,42.1318,42.2658,3915900.0
2010-02-17 11:00:00,56.76,56.76,56.21,56.45,1860300.0,42.2658,42.2658,41.8563,42.035,1860300.0
2010-02-17 12:00:00,56.45,56.6,56.16,56.34,1237600.0,42.035,42.1467,41.819,41.9531,1237600.0
2010-02-17 13:00:00,56.33,56.48,56.12,56.32,1021100.0,41.9456,42.0573,41.7892,41.9382,1021100.0
2010-02-17 14:00:00,56.32,56.65,56.05,56.63,1799800.0,41.9382,42.1839,41.7371,42.169,1799800.0
2010-02-17 15:00:00,56.63,56.86,56.32,56.5,2483500.0,42.169,42.3403,41.9382,42.0722,2483500.0
2010-02-18 09:30:00,56.92,57.06,56.45,57.01,1304400.0,42.385,42.4892,42.035,42.452,1304400.0
2010-02-18 10:00:00,57.01,57.27,56.62,57.13,1254000.0,42.452,42.6456,42.1616,42.5413,1254000.0
2010-02-18 11:00:00,57.13,57.29,56.98,57.2,673600.0,42.5413,42.6605,42.4296,42.5935,673600.0
2010-02-18 12:00:00,57.21,57.3,57.01,57.08,423800.0,42.6009,42.6679,42.452,42.5041,423800.0
2010-02-18 13:00:00,57.08,57.29,57.05,57.22,348200.0,42.5041,42.6605,42.4818,42.6083,348200.0
2010-02-18 14:00:00,57.22,57.52,57.13,57.38,613700.0,42.6083,42.8317,42.5413,42.7275,613700.0
2010-02-18 15:00:00,57.38,57.46,57.17,57.26,1250300.0,42.7275,42.7871,42.5711,42.6381,1250300.0
2010-02-19 09:30:00,57.11,57.42,56.75,56.82,758400.0,42.5264,42.7573,42.2584,42.3105,758400.0
2010-02-19 10:00:00,56.83,57.0,56.6,56.99,580800.0,42.3179,42.4445,42.1467,42.4371,580800.0
2010-02-19 11:00:00,56.99,57.49,56.97,57.47,510600.0,42.4371,42.8094,42.4222,42.7945,510600.0
2010-02-19 12:00:00,57.47,57.63,57.35,57.62,541200.0,42.7945,42.9136,42.7051,42.9062,541200.0
2010-02-19 13:00:00,57.63,57.72,57.5,57.56,294000.0,42.9136,42.9807,42.8168,42.8615,294000.0
2010-02-19 14:00:00,57.57,57.58,57.32,57.36,453700.0,42.869,42.8764,42.6828,42.7126,453700.0
2010-02-19 15:00:00,57.35,57.45,57.06,57.25,986900.0,42.7051,42.7796,42.4892,42.6307,986900.0
2010-02-22 09:30:00,57.6,57.75,56.92,57.11,469200.0,42.8913,43.003,42.385,42.5264,469200.0
2010-02-22 10:00:00,57.09,57.13,56.51,56.55,923600.0,42.5115,42.5413,42.0796,42.1094,923600.0
2010-02-22 11:00:00,56.54,56.76,56.49,56.56,481100.0,42.102,42.2658,42.0648,42.1169,481100.0
2010-02-22 12:00:00,56.55,57.09,56.49,57.01,395700.0,42.1094,42.5115,42.0648,42.452,395700.0
2010-02-22 13:00:00,56.99,57.0,56.7,56.72,366300.0,42.4371,42.4445,42.2211,42.236,366300.0
2010-02-22 14:00:00,56.73,57.07,56.72,57.03,383700.0,42.2435,42.4966,42.236,42.4669,383700.0
2010-02-22 15:00:00,57.02,57.06,56.64,56.73,959200.0,42.4594,42.4892,42.1765,42.2435,959200.0
2010-02-23 09:30:00,56.58,57.44,56.53,57.37,587800.0,42.1318,42.7722,42.0945,42.72,587800.0
2010-02-23 10:00:00,57.34,57.41,56.03,56.52,1141000.0,42.6977,42.7498,41.7222,42.0871,1141000.0
2010-02-23 11:00:00,56.52,56.64,56.08,56.12,384800.0,42.0871,42.1765,41.7595,41.7892,384800.0
2010-02-23 12:00:00,56.12,56.12,55.56,55.77,559100.0,41.7892,41.7892,41.3722,41.5286,559100.0
2010-02-23 13:00:00,55.78,56.02,55.48,55.52,367100.0,41.5361,41.7148,41.3127,41.3425,367100.0
2010-02-23 14:00:00,55.53,56.25,55.45,56.08,599400.0,41.3499,41.886,41.2903,41.7595,599400.0
2010-02-23 15:00:00,56.09,56.25,55.99,56.02,1023000.0,41.7669,41.886,41.6924,41.7148,1023000.0
2010-02-24 09:30:00,56.3,56.99,56.01,56.87,480800.0,41.9233,42.4371,41.7073,42.3477,480800.0
2010-02-24 10:00:00,56.87,56.88,55.82,56.31,947400.0,42.3477,42.3552,41.5658,41.9307,947400.0
2010-02-24 11:00:00,56.32,56.6,56.02,56.11,392200.0,41.9382,42.1467,41.7148,41.7818,392200.0
2010-02-24 12:00:00,56.11,56.27,56.02,56.02,260900.0,41.7818,41.9009,41.7148,41.7148,260900.0
2010-02-24 13:00:00,56.02,56.15,55.88,55.91,323300.0,41.7148,41.8116,41.6105,41.6329,323300.0
2010-02-24 14:00:00,55.92,55.95,55.74,55.8,577500.0,41.6403,41.6626,41.5063,41.551,577500.0
2010-02-24 15:00:00,55.81,56.18,55.75,56.18,779300.0,41.5584,41.8339,41.5137,41.8339,779300.0
2010-02-25 09:30:00,55.27,55.51,54.6,55.29,536800.0,41.1563,41.335,40.6574,41.1712,536800.0
2010-02-25 10:00:00,55.29,55.81,54.94,55.8,1084300.0,41.1712,41.5584,40.9106,41.551,1084300.0
2010-02-25 11:00:00,55.81,55.84,55.45,55.66,657700.0,41.5584,41.5807,41.2903,41.4467,657700.0
2010-02-25 12:00:00,55.65,56.08,55.61,55.93,395000.0,41.4393,41.7595,41.4095,41.6478,395000.0
2010-02-25 13:00:00,55.93,56.64,55.78,56.58,501400.0,41.6478,42.1765,41.5361,42.1318,501400.0
2010-02-25 14:00:00,56.59,56.7,56.23,56.54,726600.0,42.1392,42.2211,41.8711,42.102,726600.0
2010-02-25 15:00:00,56.53,57.12,56.15,56.93,1631500.0,42.0945,42.5339,41.8116,42.3924,1631500.0
2010-02-26 09:30:00,57.34,57.4,56.65,56.68,362500.0,42.6977,42.7424,42.1839,42.2062,362500.0
2010-02-26 10:00:00,56.68,57.3,56.24,56.98,739600.0,42.2062,42.6679,41.8786,42.4296,739600.0
2010-02-26 11:00:00,56.99,57.24,56.85,57.07,419600.0,42.4371,42.6232,42.3328,42.4966,419600.0
2010-02-26 12:00:00,57.08,57.13,56.74,56.93,433300.0,42.5041,42.5413,42.2509,42.3924,433300.0
2010-02-26 13:00:00,56.92,57.2,56.74,57.13,282000.0,42.385,42.5935,42.2509,42.5413,282000.0
2010-02-26 14:00:00,57.12,57.37,56.9,57.36,477400.0,42.5339,42.72,42.3701,42.7126,477400.0
2010-02-26 15:00:00,57.37,57.49,57.19,57.31,1058200.0,42.72,42.8094,42.586,42.6754,1058200.0
2010-03-01 09:30:00,57.45,58.25,57.45,58.04,496600.0,42.7796,43.3753,42.7796,43.2189,496600.0
2010-03-01 10:00:00,58.03,58.41,57.85,58.2,715800.0,43.2115,43.4945,43.0775,43.3381,715800.0
2010-03-01 11:00:00,58.21,58.41,58.1,58.35,412300.0,43.3455,43.4945,43.2636,43.4498,412300.0
2010-03-01 12:00:00,58.35,58.46,57.96,58.02,404700.0,43.4498,43.5317,43.1594,43.2041,404700.0
2010-03-01 13:00:00,58.03,58.33,57.97,58.25,224800.0,43.2115,43.4349,43.1668,43.3753,224800.0
2010-03-01 14:00:00,58.25,58.31,58.15,58.28,287100.0,43.3753,43.42,43.3009,43.3977,287100.0
2010-03-01 15:00:00,58.28,58.33,58.08,58.3,781800.0,43.3977,43.4349,43.2487,43.4126,781800.0
2010-03-02 09:30:00,58.58,58.99,58.56,58.85,398600.0,43.6211,43.9264,43.6062,43.8221,398600.0
2010-03-02 10:00:00,58.86,58.95,58.13,58.14,627200.0,43.8296,43.8966,43.286,43.2934,627200.0
2010-03-02 11:00:00,58.15,58.26,57.95,57.97,520200.0,43.3009,43.3828,43.1519,43.1668,520200.0
2010-03-02 12:00:00,57.96,58.12,57.66,58.09,493800.0,43.1594,43.2785,42.936,43.2562,493800.0
2010-03-02 13:00:00,58.1,58.48,58.03,58.42,267500.0,43.2636,43.5466,43.2115,43.5019,267500.0
2010-03-02 14:00:00,58.41,58.47,58.03,58.07,405400.0,43.4945,43.5391,43.2115,43.2413,405400.0
2010-03-02 15:00:00,58.08,58.24,57.96,58.21,705000.0,43.2487,43.3679,43.1594,43.3455,705000.0
2010-03-03 09:30:00,58.35,58.97,58.35,58.7,371700.0,43.4498,43.9115,43.4498,43.7104,371700.0
2010-03-03 10:00:00,58.7,59.56,58.65,59.52,870500.0,43.7104,44.3508,43.6732,44.321,870500.0
2010-03-03 11:00:00,59.52,59.7,59.1,59.2,615600.0,44.321,44.4551,44.0083,44.0827,615600.0
2010-03-03 12:00:00,59.19,59.36,58.74,58.77,470900.0,44.0753,44.2019,43.7402,43.7625,470900.0
2010-03-03 13:00:00,58.76,59.06,58.72,58.91,249400.0,43.7551,43.9785,43.7253,43.8668,249400.0
2010-03-03 14:00:00,58.91,59.01,58.33,58.52,397000.0,43.8668,43.9413,43.4349,43.5764,397000.0
2010-03-03 15:00:00,58.53,58.82,58.47,58.67,778700.0,43.5838,43.7998,43.5391,43.6881,778700.0
2010-03-04 09:30:00,59.11,59.33,58.65,58.77,314200.0,44.0157,44.1795,43.6732,43.7625,314200.0
2010-03-04 10:00:00,58.76,59.01,58.17,58.31,961600.0,43.7551,43.9413,43.3158,43.42,961600.0
2010-03-04 11:00:00,58.3,58.38,58.11,58.18,391200.0,43.4126,43.4721,43.2711,43.3232,391200.0
2010-03-04 12:00:00,58.19,58.33,58.07,58.29,234700.0,43.3306,43.4349,43.2413,43.4051,234700.0
2010-03-04 13:00:00,58.28,58.36,58.12,58.18,195400.0,43.3977,43.4572,43.2785,43.3232,195400.0
2010-03-04 14:00:00,58.19,58.29,58.1,58.27,282800.0,43.3306,43.4051,43.2636,43.3902,282800.0
2010-03-04 15:00:00,58.28,58.6,58.24,58.48,850200.0,43.3977,43.6359,43.3679,43.5466,850200.0
2010-03-05 09:30:00,58.97,59.85,58.97,59.8,502600.0,43.9115,44.5667,43.9115,44.5295,502600.0
2010-03-05 10:00:00,59.78,59.81,59.41,59.55,591400.0,44.5146,44.537,44.2391,44.3434,591400.0
2010-03-05 11:00:00,59.56,59.61,59.3,59.31,295200.0,44.3508,44.388,44.1572,44.1646,295200.0
2010-03-05 12:00:00,59.3,59.4,59.22,59.29,190800.0,44.1572,44.2317,44.0976,44.1497,190800.0
2010-03-05 13:00:00,59.31,59.52,59.21,59.26,207800.0,44.1646,44.321,44.0902,44.1274,207800.0
2010-03-05 14:00:00,59.25,59.57,59.19,59.55,370100.0,44.12,44.3582,44.0753,44.3434,370100.0
2010-03-05 15:00:00,59.53,59.7,59.4,59.54,772300.0,44.3285,44.4551,44.2317,44.3359,772300.0
2010-03-08 09:30:00,59.59,59.78,59.33,59.34,272100.0,44.3731,44.5146,44.1795,44.187,272100.0
2010-03-08 10:00:00,59.34,59.61,59.25,59.3,367400.0,44.187,44.388,44.12,44.1572,367400.0
2010-03-08 11:00:00,59.31,59.34,58.81,58.82,376800.0,44.1646,44.187,43.7923,43.7998,376800.0
2010-03-08 12:00:00,58.82,59.13,58.78,59.0,233000.0,43.7998,44.0306,43.77,43.9338,233000.0
2010-03-08 13:00:00,59.0,59.36,59.0,59.26,233900.0,43.9338,44.2019,43.9338,44.1274,233900.0
2010-03-08 14:00:00,59.28,59.3,59.12,59.17,193800.0,44.1423,44.1572,44.0232,44.0604,193800.0
2010-03-08 15:00:00,59.17,59.24,59.08,59.18,583000.0,44.0604,44.1125,43.9934,44.0678,583000.0
2010-03-09 09:30:00,58.81,59.52,58.76,59.36,264600.0,43.7923,44.321,43.7551,44.2019,264600.0
2010-03-09 10:00:00,59.36,59.42,59.07,59.08,375100.0,44.2019,44.2466,43.9859,43.9934,375100.0
2010-03-09 11:00:00,59.08,59.3,58.96,59.3,313800.0,43.9934,44.1572,43.904,44.1572,313800.0
2010-03-09 12:00:00,59.27,59.45,59.17,59.43,302300.0,44.1349,44.2689,44.0604,44.254,302300.0
2010-03-09 13:00:00,59.42,59.49,59.3,59.43,343100.0,44.2466,44.2987,44.1572,44.254,343100.0
2010-03-09 14:00:00,59.43,59.73,59.42,59.56,546300.0,44.254,44.4774,44.2466,44.3508,546300.0
2010-03-09 15:00:00,59.57,59.59,58.94,59.29,1146300.0,44.3582,44.3731,43.8891,44.1497,1146300.0
2010-03-10 09:30:00,59.28,59.35,59.0,59.04,244200.0,44.1423,44.1944,43.9338,43.9636,244200.0
2010-03-10 10:00:00,59.03,59.31,58.84,58.85,547700.0,43.9561,44.1646,43.8147,43.8221,547700.0
2010-03-10 11:00:00,58.86,58.94,58.5,58.5,1107400.0,43.8296,43.8891,43.5615,43.5615,1107400.0
2010-03-10 12:00:00,58.5,58.52,58.11,58.48,792900.0,43.5615,43.5764,43.2711,43.5466,792900.0
2010-03-10 13:00:00,58.49,58.6,58.32,58.48,375100.0,43.554,43.6359,43.4274,43.5466,375100.0
2010-03-10 14:00:00,58.47,58.7,58.4,58.57,491100.0,43.5391,43.7104,43.487,43.6136,491100.0
2010-03-10 15:00:00,58.57,58.59,58.18,58.54,1112000.0,43.6136,43.6285,43.3232,43.5913,1112000.0
2010-03-11 09:30:00,58.16,58.29,57.05,57.37,621300.0,43.3083,43.4051,42.4818,42.72,621300.0
2010-03-11 10:00:00,57.4,57.77,56.93,57.02,1141700.0,42.7424,43.0179,42.3924,42.4594,1141700.0
2010-03-11 11:00:00,57.02,57.27,56.84,57.1,1016200.0,42.4594,42.6456,42.3254,42.519,1016200.0
2010-03-11 12:00:00,57.1,57.2,56.93,57.14,828100.0,42.519,42.5935,42.3924,42.5488,828100.0
2010-03-11 13:00:00,57.14,57.29,56.96,56.99,530600.0,42.5488,42.6605,42.4147,42.4371,530600.0
2010-03-11 14:00:00,56.99,57.12,56.71,57.09,917900.0,42.4371,42.5339,42.2286,42.5115,917900.0
2010-03-11 15:00:00,57.09,57.83,57.08,57.71,2061200.0,42.5115,43.0626,42.5041,42.9732,2061200.0
2010-03-12 09:30:00,58.31,58.55,57.96,58.38,706400.0,43.42,43.5987,43.1594,43.4721,706400.0
2010-03-12 10:00:00,58.4,58.7,58.15,58.37,786900.0,43.487,43.7104,43.3009,43.4647,786900.0
2010-03-12 11:00:00,58.38,58.47,58.25,58.38,463100.0,43.4721,43.5391,43.3753,43.4721,463100.0
2010-03-12 12:00:00,58.37,58.42,58.17,58.39,456300.0,43.4647,43.5019,43.3158,43.4796,456300.0
2010-03-12 13:00:00,58.39,58.73,58.33,58.73,365100.0,43.4796,43.7328,43.4349,43.7328,365100.0
2010-03-12 14:00:00,58.73,58.94,58.6,58.62,688200.0,43.7328,43.8891,43.6359,43.6508,688200.0
2010-03-12 15:00:00,58.63,58.63,58.35,58.6,1035100.0,43.6583,43.6583,43.4498,43.6359,1035100.0
2010-03-15 09:30:00,58.43,58.6,57.9,57.93,216800.0,43.5094,43.6359,43.1147,43.137,216800.0
2010-03-15 10:00:00,57.91,58.16,57.76,57.92,424100.0,43.1221,43.3083,43.0104,43.1296,424100.0
2010-03-15 11:00:00,57.92,57.97,57.6,57.76,472100.0,43.1296,43.1668,42.8913,43.0104,472100.0
2010-03-15 12:00:00,57.76,57.95,57.63,57.79,455500.0,43.0104,43.1519,42.9136,43.0328,455500.0
2010-03-15 13:00:00,57.79,57.89,57.65,57.79,310300.0,43.0328,43.1073,42.9285,43.0328,310300.0
2010-03-15 14:00:00,57.81,57.89,57.74,57.86,367400.0,43.0477,43.1073,42.9956,43.0849,367400.0
2010-03-15 15:00:00,57.86,58.19,57.81,58.09,1091200.0,43.0849,43.3306,43.0477,43.2562,1091200.0
2010-03-16 09:30:00,58.39,58.67,57.75,58.14,362700.0,43.4796,43.6881,43.003,43.2934,362700.0
2010-03-16 10:00:00,58.13,58.54,57.89,58.52,412400.0,43.286,43.5913,43.1073,43.5764,412400.0
2010-03-16 11:00:00,58.51,58.66,58.48,58.58,291300.0,43.5689,43.6806,43.5466,43.6211,291300.0
2010-03-16 12:00:00,58.59,58.72,58.48,58.55,308400.0,43.6285,43.7253,43.5466,43.5987,308400.0
2010-03-16 13:00:00,58.56,58.68,58.37,58.65,257100.0,43.6062,43.6955,43.4647,43.6732,257100.0
2010-03-16 14:00:00,58.65,58.95,58.56,58.83,712300.0,43.6732,43.8966,43.6062,43.8072,712300.0
2010-03-16 15:00:00,58.8,59.0,58.68,58.97,826500.0,43.7849,43.9338,43.6955,43.9115,826500.0
2010-03-17 09:30:00,59.02,59.44,58.98,59.18,207600.0,43.9487,44.2614,43.9189,44.0678,207600.0
2010-03-17 10:00:00,59.17,59.25,58.96,59.21,425300.0,44.0604,44.12,43.904,44.0902,425300.0
2010-03-17 11:00:00,59.19,59.68,59.14,59.63,507600.0,44.0753,44.4402,44.0381,44.4029,507600.0
2010-03-17 12:00:00,59.64,59.77,59.58,59.77,582700.0,44.4104,44.5072,44.3657,44.5072,582700.0
2010-03-17 13:00:00,59.77,59.96,59.76,59.85,539500.0,44.5072,44.6487,44.4997,44.5667,539500.0
2010-03-17 14:00:00,59.85,59.96,59.47,59.49,486000.0,44.5667,44.6487,44.2838,44.2987,486000.0
2010-03-17 15:00:00,59.49,59.65,59.34,59.58,764600.0,44.2987,44.4178,44.187,44.3657,764600.0
2010-03-18 09:30:00,59.39,59.83,59.32,59.65,286700.0,44.2242,44.5519,44.1721,44.4178,286700.0
2010-03-18 10:00:00,59.65,59.89,59.38,59.59,436300.0,44.4178,44.5965,44.2168,44.3731,436300.0
2010-03-18 11:00:00,59.62,59.91,59.25,59.26,569300.0,44.3955,44.6114,44.12,44.1274,569300.0
2010-03-18 12:00:00,59.26,59.28,58.96,59.1,356100.0,44.1274,44.1423,43.904,44.0083,356100.0
2010-03-18 13:00:00,59.11,59.2,58.99,59.06,333800.0,44.0157,44.0827,43.9264,43.9785,333800.0
2010-03-18 14:00:00,59.07,59.31,59.01,59.13,386800.0,43.9859,44.1646,43.9413,44.0306,386800.0
2010-03-18 15:00:00,59.13,59.28,59.04,59.24,843100.0,44.0306,44.1423,43.9636,44.1125,843100.0
2010-03-19 09:30:00,59.62,59.64,59.0,59.48,971700.0,44.3955,44.4104,43.9338,44.2912,971700.0
2010-03-19 10:00:00,59.48,59.52,58.91,58.97,841300.0,44.2912,44.321,43.8668,43.9115,841300.0
2010-03-19 11:00:00,58.99,59.05,58.75,58.76,662400.0,43.9264,43.971,43.7476,43.7551,662400.0
2010-03-19 12:00:00,58.75,58.98,58.64,58.91,454500.0,43.7476,43.9189,43.6657,43.8668,454500.0
2010-03-19 13:00:00,58.92,59.21,58.92,59.2,373200.0,43.8742,44.0902,43.8742,44.0827,373200.0
2010-03-19 14:00:00,59.21,59.32,59.12,59.19,428800.0,44.0902,44.1721,44.0232,44.0753,428800.0
2010-03-19 15:00:00,59.2,59.27,58.83,59.03,1085000.0,44.0827,44.1349,43.8072,43.9561,1085000.0
2010-03-22 09:30:00,58.33,59.07,58.28,59.06,468300.0,43.4349,43.9859,43.3977,43.9785,468300.0
2010-03-22 10:00:00,59.06,59.5,58.67,59.42,694200.0,43.9785,44.3061,43.6881,44.2466,694200.0
2010-03-22 11:00:00,59.41,59.69,59.31,59.66,544400.0,44.2391,44.4476,44.1646,44.4253,544400.0
2010-03-22 12:00:00,59.67,59.92,59.5,59.67,504200.0,44.4327,44.6189,44.3061,44.4327,504200.0
2010-03-22 13:00:00,59.68,59.97,59.66,59.88,644800.0,44.4402,44.6561,44.4253,44.5891,644800.0
2010-03-22 14:00:00,59.87,60.02,59.77,59.82,1078100.0,44.5816,44.6933,44.5072,44.5444,1078100.0
2010-03-22 15:00:00,59.83,60.04,59.77,60.02,1171600.0,44.5519,44.7082,44.5072,44.6933,1171600.0
2010-03-23 09:30:00,60.2,61.55,60.1,61.34,1473600.0,44.8274,45.8326,44.7529,45.6763,1473600.0
2010-03-23 10:00:00,61.33,61.97,61.11,61.21,2340400.0,45.6688,46.1454,45.505,45.5795,2340400.0
2010-03-23 11:00:00,61.21,61.52,61.02,61.48,954100.0,45.5795,45.8103,45.438,45.7805,954100.0
2010-03-23 12:00:00,61.47,61.73,61.43,61.52,758200.0,45.7731,45.9667,45.7433,45.8103,758200.0
2010-03-23 13:00:00,61.52,61.78,61.42,61.6,569200.0,45.8103,46.0039,45.7358,45.8699,569200.0
2010-03-23 14:00:00,61.6,61.97,61.53,61.91,915400.0,45.8699,46.1454,45.8177,46.1007,915400.0
2010-03-23 15:00:00,61.92,62.08,61.86,61.99,1796300.0,46.1082,46.2273,46.0635,46.1603,1796300.0
2010-03-24 09:30:00,61.64,61.65,60.89,60.93,658000.0,45.8997,45.9071,45.3412,45.371,658000.0
2010-03-24 10:00:00,60.92,61.1,60.67,60.9,1192600.0,45.3635,45.4975,45.1774,45.3486,1192600.0
2010-03-24 11:00:00,60.9,60.96,60.48,60.86,768000.0,45.3486,45.3933,45.0359,45.3188,768000.0
2010-03-24 12:00:00,60.86,61.1,60.71,60.8,761700.0,45.3188,45.4975,45.2071,45.2742,761700.0
2010-03-24 13:00:00,60.81,60.82,60.53,60.68,780100.0,45.2816,45.289,45.0731,45.1848,780100.0
2010-03-24 14:00:00,60.68,60.71,60.35,60.41,685300.0,45.1848,45.2071,44.9391,44.9837,685300.0
2010-03-24 15:00:00,60.4,60.65,60.31,60.49,1392600.0,44.9763,45.1625,44.9093,45.0433,1392600.0
2010-03-25 09:30:00,61.06,61.5,61.02,61.08,530800.0,45.4678,45.7954,45.438,45.4827,530800.0
2010-03-25 10:00:00,61.09,61.48,60.78,61.25,796200.0,45.4901,45.7805,45.2593,45.6092,796200.0
2010-03-25 11:00:00,61.25,61.83,61.2,61.46,571100.0,45.6092,46.0411,45.572,45.7656,571100.0
2010-03-25 12:00:00,61.45,61.82,61.35,61.8,430600.0,45.7582,46.0337,45.6837,46.0188,430600.0
2010-03-25 13:00:00,61.8,61.81,61.22,61.32,561400.0,46.0188,46.0262,45.5869,45.6614,561400.0
2010-03-25 14:00:00,61.34,61.48,60.8,61.02,696700.0,45.6763,45.7805,45.2742,45.438,696700.0
2010-03-25 15:00:00,61.02,61.17,60.07,60.2,1636800.0,45.438,45.5497,44.7306,44.8274,1636800.0
2010-03-26 09:30:00,60.52,61.07,60.3,60.91,574500.0,45.0657,45.4752,44.9018,45.3561,574500.0
2010-03-26 10:00:00,60.91,61.2,60.7,60.78,607800.0,45.3561,45.572,45.1997,45.2593,607800.0
2010-03-26 11:00:00,60.79,60.98,60.73,60.84,429800.0,45.2667,45.4082,45.222,45.3039,429800.0
2010-03-26 12:00:00,60.85,61.15,60.24,60.42,675300.0,45.3114,45.5348,44.8572,44.9912,675300.0
2010-03-26 13:00:00,60.41,60.55,60.11,60.38,445200.0,44.9837,45.088,44.7604,44.9614,445200.0
2010-03-26 14:00:00,60.4,60.72,60.24,60.42,453500.0,44.9763,45.2146,44.8572,44.9912,453500.0
2010-03-26 15:00:00,60.42,60.62,60.35,60.53,901000.0,44.9912,45.1401,44.9391,45.0731,901000.0
2010-03-29 09:30:00,60.83,61.28,60.75,60.9,279200.0,45.5032,45.8398,45.4434,45.5556,279200.0
2010-03-29 10:00:00,60.9,61.13,60.73,61.03,512300.0,45.5556,45.7276,45.4284,45.6528,512300.0
2010-03-29 11:00:00,61.03,61.38,60.95,61.27,525600.0,45.6528,45.9147,45.593,45.8324,525600.0
2010-03-29 12:00:00,61.28,61.33,61.09,61.11,268600.0,45.8398,45.8772,45.6977,45.7127,268600.0
2010-03-29 13:00:00,61.1,61.28,61.06,61.14,283000.0,45.7052,45.8398,45.6753,45.7351,283000.0
2010-03-29 14:00:00,61.15,61.31,61.06,61.3,420200.0,45.7426,45.8623,45.6753,45.8548,420200.0
2010-03-29 15:00:00,61.31,61.42,61.21,61.32,896600.0,45.8623,45.9446,45.7875,45.8698,896600.0
2010-03-30 09:30:00,61.56,62.0,61.11,61.37,400100.0,46.0493,46.3784,45.7127,45.9072,400100.0
2010-03-30 10:00:00,61.41,61.84,61.32,61.58,501800.0,45.9371,46.2587,45.8698,46.0643,501800.0
2010-03-30 11:00:00,61.58,61.58,61.02,61.27,890600.0,46.0643,46.0643,45.6454,45.8324,890600.0
2010-03-30 12:00:00,61.26,61.38,61.06,61.26,579900.0,45.8249,45.9147,45.6753,45.8249,579900.0
2010-03-30 13:00:00,61.25,61.27,60.99,61.22,300500.0,45.8174,45.8324,45.6229,45.795,300500.0
2010-03-30 14:00:00,61.21,61.56,61.1,61.48,291600.0,45.7875,46.0493,45.7052,45.9895,291600.0
2010-03-30 15:00:00,61.46,61.49,61.1,61.13,812800.0,45.9745,45.9969,45.7052,45.7276,812800.0
2010-03-31 09:30:00,60.62,61.14,60.54,60.54,489000.0,45.3461,45.7351,45.2863,45.2863,489000.0
2010-03-31 10:00:00,60.54,60.78,60.31,60.41,578300.0,45.2863,45.4658,45.1142,45.1891,578300.0
2010-03-31 11:00:00,60.4,60.47,59.94,60.45,871600.0,45.1816,45.2339,44.8375,45.219,871600.0
2010-03-31 12:00:00,60.45,60.49,59.99,60.14,602600.0,45.219,45.2489,44.8749,44.9871,602600.0
2010-03-31 13:00:00,60.14,60.21,59.98,60.04,400800.0,44.9871,45.0394,44.8674,44.9123,400800.0
2010-03-31 14:00:00,60.03,60.09,59.72,59.75,615100.0,44.9048,44.9497,44.6729,44.6953,615100.0
2010-03-31 15:00:00,59.75,59.77,59.19,59.43,1660900.0,44.6953,44.7103,44.2764,44.456,1660900.0
2010-04-01 09:30:00,59.99,60.47,59.83,60.41,666300.0,44.8749,45.2339,44.7552,45.1891,666300.0
2010-04-01 10:00:00,60.41,60.7,60.14,60.37,912900.0,45.1891,45.406,44.9871,45.1591,912900.0
2010-04-01 11:00:00,60.37,60.39,60.12,60.2,450300.0,45.1591,45.1741,44.9721,45.032,450300.0
2010-04-01 12:00:00,60.19,60.34,59.86,59.9,523900.0,45.0245,45.1367,44.7776,44.8076,523900.0
2010-04-01 13:00:00,59.91,59.93,59.47,59.51,643500.0,44.815,44.83,44.4859,44.5158,643500.0
2010-04-01 14:00:00,59.51,59.8,59.1,59.34,837100.0,44.5158,44.7327,44.2091,44.3886,837100.0
2010-04-01 15:00:00,59.33,59.73,59.29,59.71,783200.0,44.3812,44.6804,44.3512,44.6654,783200.0
2010-04-05 09:30:00,60.38,60.5,60.1,60.46,367100.0,45.1666,45.2564,44.9572,45.2265,367100.0
2010-04-05 10:00:00,60.49,60.6,60.36,60.52,561100.0,45.2489,45.3312,45.1516,45.2713,561100.0
2010-04-05 11:00:00,60.53,60.73,60.45,60.72,538900.0,45.2788,45.4284,45.219,45.4209,538900.0
2010-04-05 12:00:00,60.71,60.8,60.65,60.71,409100.0,45.4135,45.4808,45.3686,45.4135,409100.0
2010-04-05 13:00:00,60.7,60.75,60.58,60.61,361900.0,45.406,45.4434,45.3162,45.3387,361900.0
2010-04-05 14:00:00,60.63,60.78,60.59,60.73,328600.0,45.3536,45.4658,45.3237,45.4284,328600.0
2010-04-05 15:00:00,60.73,60.79,60.59,60.66,805300.0,45.4284,45.4733,45.3237,45.3761,805300.0
2010-04-06 09:30:00,60.48,60.65,60.27,60.6,214700.0,45.2414,45.3686,45.0843,45.3312,214700.0
2010-04-06 10:00:00,60.61,60.85,60.46,60.67,312900.0,45.3387,45.5182,45.2265,45.3835,312900.0
2010-04-06 11:00:00,60.68,60.74,60.5,60.59,303300.0,45.391,45.4359,45.2564,45.3237,303300.0
2010-04-06 12:00:00,60.59,60.67,60.43,60.53,231000.0,45.3237,45.3835,45.204,45.2788,231000.0
2010-04-06 13:00:00,60.54,60.59,60.41,60.51,168100.0,45.2863,45.3237,45.1891,45.2639,168100.0
2010-04-06 14:00:00,60.51,60.79,60.51,60.75,353800.0,45.2639,45.4733,45.2639,45.4434,353800.0
2010-04-06 15:00:00,60.75,60.77,60.58,60.65,583600.0,45.4434,45.4583,45.3162,45.3686,583600.0
2010-04-07 09:30:00,60.66,60.96,60.29,60.47,334800.0,45.3761,45.6005,45.0993,45.2339,334800.0
2010-04-07 10:00:00,60.46,60.51,59.94,60.11,553700.0,45.2265,45.2639,44.8375,44.9646,553700.0
2010-04-07 11:00:00,60.13,60.25,59.99,60.19,434000.0,44.9796,45.0694,44.8749,45.0245,434000.0
2010-04-07 12:00:00,60.19,60.39,60.12,60.38,264300.0,45.0245,45.1741,44.9721,45.1666,264300.0
2010-04-07 13:00:00,60.39,60.68,60.38,60.6,343600.0,45.1741,45.391,45.1666,45.3312,343600.0
2010-04-07 14:00:00,60.59,60.61,60.33,60.41,619300.0,45.3237,45.3387,45.1292,45.1891,619300.0
2010-04-07 15:00:00,60.41,60.41,60.04,60.39,1032400.0,45.1891,45.1891,44.9123,45.1741,1032400.0
2010-04-08 09:30:00,60.22,60.28,59.77,59.87,298200.0,45.0469,45.0918,44.7103,44.7851,298200.0
2010-04-08 10:00:00,59.88,60.05,59.71,59.92,362000.0,44.7926,44.9198,44.6654,44.8225,362000.0
2010-04-08 11:00:00,59.93,60.5,59.92,60.47,411600.0,44.83,45.2564,44.8225,45.2339,411600.0
2010-04-08 12:00:00,60.47,60.5,60.21,60.38,309900.0,45.2339,45.2564,45.0394,45.1666,309900.0
2010-04-08 13:00:00,60.37,60.65,60.34,60.46,260800.0,45.1591,45.3686,45.1367,45.2265,260800.0
2010-04-08 14:00:00,60.46,60.78,60.43,60.72,314500.0,45.2265,45.4658,45.204,45.4209,314500.0
2010-04-08 15:00:00,60.71,60.75,60.62,60.64,573700.0,45.4135,45.4434,45.3461,45.3611,573700.0
2010-04-09 09:30:00,60.86,61.2,60.74,61.11,322700.0,45.5257,45.78,45.4359,45.7127,322700.0
2010-04-09 10:00:00,61.12,61.42,60.92,61.31,391900.0,45.7202,45.9446,45.5706,45.8623,391900.0
2010-04-09 11:00:00,61.3,61.43,61.22,61.37,331600.0,45.8548,45.9521,45.795,45.9072,331600.0
2010-04-09 12:00:00,61.37,61.42,61.32,61.38,170200.0,45.9072,45.9446,45.8698,45.9147,170200.0
2010-04-09 13:00:00,61.38,61.39,61.2,61.2,194800.0,45.9147,45.9221,45.78,45.78,194800.0
2010-04-09 14:00:00,61.21,61.52,61.12,61.47,437300.0,45.7875,46.0194,45.7202,45.982,437300.0
2010-04-09 15:00:00,61.48,61.67,61.33,61.65,857200.0,45.9895,46.1316,45.8772,46.1166,857200.0
2010-04-12 09:30:00,61.76,62.33,61.7,62.08,525700.0,46.1989,46.6253,46.154,46.4383,525700.0
2010-04-12 10:00:00,62.08,62.19,61.84,61.97,510000.0,46.4383,46.5206,46.2587,46.356,510000.0
2010-04-12 11:00:00,61.98,61.99,61.58,61.63,529800.0,46.3635,46.371,46.0643,46.1017,529800.0
2010-04-12 12:00:00,61.64,62.26,61.64,62.26,432100.0,46.1091,46.5729,46.1091,46.5729,432100.0
2010-04-12 13:00:00,62.26,62.38,62.14,62.3,537400.0,46.5729,46.6627,46.4832,46.6028,537400.0
2010-04-12 14:00:00,62.3,62.39,62.14,62.15,375100.0,46.6028,46.6702,46.4832,46.4906,375100.0
2010-04-12 15:00:00,62.16,62.22,62.0,62.09,750000.0,46.4981,46.543,46.3784,46.4458,750000.0
2010-04-13 09:30:00,61.73,62.2,61.37,61.9,277100.0,46.1765,46.528,45.9072,46.3036,277100.0
2010-04-13 10:00:00,61.9,62.0,61.09,61.37,343500.0,46.3036,46.3784,45.6977,45.9072,343500.0
2010-04-13 11:00:00,61.39,61.62,61.32,61.41,174200.0,45.9221,46.0942,45.8698,45.9371,174200.0
2010-04-13 12:00:00,61.4,61.49,61.2,61.34,251200.0,45.9296,45.9969,45.78,45.8847,251200.0
2010-04-13 13:00:00,61.35,61.39,61.13,61.34,265400.0,45.8922,45.9221,45.7276,45.8847,265400.0
2010-04-13 14:00:00,61.32,61.37,61.2,61.23,266300.0,45.8698,45.9072,45.78,45.8024,266300.0
2010-04-13 15:00:00,61.23,61.57,61.2,61.52,576200.0,45.8024,46.0568,45.78,46.0194,576200.0
2010-04-14 09:30:00,61.81,62.03,61.66,61.8,343400.0,46.2363,46.4009,46.1241,46.2288,343400.0
2010-04-14 10:00:00,61.8,61.81,60.64,61.07,1051000.0,46.2288,46.2363,45.3611,45.6828,1051000.0
2010-04-14 11:00:00,61.07,61.21,60.9,61.04,448600.0,45.6828,45.7875,45.5556,45.6603,448600.0
2010-04-14 12:00:00,61.04,61.53,61.03,61.44,345100.0,45.6603,46.0269,45.6528,45.9595,345100.0
2010-04-14 13:00:00,61.43,61.66,61.35,61.37,308400.0,45.9521,46.1241,45.8922,45.9072,308400.0
2010-04-14 14:00:00,61.37,61.56,61.36,61.48,225600.0,45.9072,46.0493,45.8997,45.9895,225600.0
2010-04-14 15:00:00,61.48,61.79,61.45,61.73,687000.0,45.9895,46.2213,45.967,46.1765,687000.0
2010-04-15 09:30:00,61.52,61.88,61.26,61.66,189900.0,46.0194,46.2887,45.8249,46.1241,189900.0
2010-04-15 10:00:00,61.66,62.73,61.65,62.53,534200.0,46.1241,46.9245,46.1166,46.7749,534200.0
2010-04-15 11:00:00,62.54,62.64,61.7,61.74,496300.0,46.7824,46.8572,46.154,46.1839,496300.0
2010-04-15 12:00:00,61.75,61.92,61.65,61.84,213000.0,46.1914,46.3186,46.1166,46.2587,213000.0
2010-04-15 13:00:00,61.85,62.11,61.83,61.93,166300.0,46.2662,46.4607,46.2513,46.3261,166300.0
2010-04-15 14:00:00,61.93,62.13,61.91,62.13,170000.0,46.3261,46.4757,46.3111,46.4757,170000.0
2010-04-15 15:00:00,62.13,62.14,61.69,61.78,654000.0,46.4757,46.4832,46.1465,46.2139,654000.0
2010-04-16 09:30:00,61.48,61.94,61.06,61.21,550500.0,45.9895,46.3336,45.6753,45.7875,550500.0
2010-04-16 10:00:00,61.21,61.89,61.0,61.12,659000.0,45.7875,46.2962,45.6304,45.7202,659000.0
2010-04-16 11:00:00,61.11,61.32,60.28,60.36,717900.0,45.7127,45.8698,45.0918,45.1516,717900.0
2010-04-16 12:00:00,60.36,60.37,59.89,60.22,557700.0,45.1516,45.1591,44.8001,45.0469,557700.0
2010-04-16 13:00:00,60.23,60.34,60.05,60.12,241300.0,45.0544,45.1367,44.9198,44.9721,241300.0
2010-04-16 14:00:00,60.12,60.65,60.11,60.55,448500.0,44.9721,45.3686,44.9646,45.2938,448500.0
2010-04-16 15:00:00,60.55,60.75,60.35,60.53,815400.0,45.2938,45.4434,45.1442,45.2788,815400.0
2010-04-19 09:30:00,60.06,60.74,59.96,60.61,380100.0,44.9272,45.4359,44.8524,45.3387,380100.0
2010-04-19 10:00:00,60.62,61.0,60.52,60.58,532900.0,45.3461,45.6304,45.2713,45.3162,532900.0
2010-04-19 11:00:00,60.55,60.56,59.5,59.52,516000.0,45.2938,45.3013,44.5083,44.5233,516000.0
2010-04-19 12:00:00,59.53,59.82,59.24,59.76,453400.0,44.5308,44.7477,44.3138,44.7028,453400.0
2010-04-19 13:00:00,59.76,59.98,59.55,59.58,383400.0,44.7028,44.8674,44.5457,44.5682,383400.0
2010-04-19 14:00:00,59.58,60.37,59.52,60.35,391800.0,44.5682,45.1591,44.5233,45.1442,391800.0
2010-04-19 15:00:00,60.37,60.55,60.25,60.48,689900.0,45.1591,45.2938,45.0694,45.2414,689900.0
2010-04-20 09:30:00,60.96,61.5,60.76,60.92,398600.0,45.6005,46.0044,45.4509,45.5706,398600.0
2010-04-20 10:00:00,60.93,61.14,60.47,60.91,386000.0,45.578,45.7351,45.2339,45.5631,386000.0
2010-04-20 11:00:00,60.92,61.1,60.65,60.83,299600.0,45.5706,45.7052,45.3686,45.5032,299600.0
2010-04-20 12:00:00,60.83,61.02,60.71,60.75,289800.0,45.5032,45.6454,45.4135,45.4434,289800.0
2010-04-20 13:00:00,60.75,60.89,60.38,60.4,294000.0,45.4434,45.5481,45.1666,45.1816,294000.0
2010-04-20 14:00:00,60.39,60.48,60.19,60.27,443700.0,45.1741,45.2414,45.0245,45.0843,443700.0
2010-04-20 15:00:00,60.26,60.3,60.03,60.19,889500.0,45.0768,45.1068,44.9048,45.0245,889500.0
2010-04-21 09:30:00,60.33,61.0,60.31,60.72,472900.0,45.1292,45.6304,45.1142,45.4209,472900.0
2010-04-21 10:00:00,60.72,60.95,60.22,60.27,568500.0,45.4209,45.593,45.0469,45.0843,568500.0
2010-04-21 11:00:00,60.27,60.34,59.89,59.98,704500.0,45.0843,45.1367,44.8001,44.8674,704500.0
2010-04-21 12:00:00,59.98,60.51,59.97,60.46,461600.0,44.8674,45.2639,44.8599,45.2265,461600.0
2010-04-21 13:00:00,60.47,60.64,60.25,60.59,239200.0,45.2339,45.3611,45.0694,45.3237,239200.0
2010-04-21 14:00:00,60.58,60.61,60.1,60.23,301700.0,45.3162,45.3387,44.9572,45.0544,301700.0
2010-04-21 15:00:00,60.24,60.52,60.15,60.48,647900.0,45.0619,45.2713,44.9946,45.2414,647900.0
2010-04-22 09:30:00,59.92,60.11,59.09,59.68,371400.0,44.8225,44.9646,44.2016,44.643,371400.0
2010-04-22 10:00:00,59.67,60.24,59.56,60.02,473300.0,44.6355,45.0619,44.5532,44.8973,473300.0
2010-04-22 11:00:00,60.0,60.2,59.78,59.89,275000.0,44.8824,45.032,44.7178,44.8001,275000.0
2010-04-22 12:00:00,59.89,60.27,59.82,60.11,283600.0,44.8001,45.0843,44.7477,44.9646,283600.0
2010-04-22 13:00:00,60.1,60.69,60.1,60.63,292400.0,44.9572,45.3985,44.9572,45.3536,292400.0
2010-04-22 14:00:00,60.63,60.83,60.52,60.69,290700.0,45.3536,45.5032,45.2713,45.3985,290700.0
2010-04-22 15:00:00,60.69,61.09,60.67,60.97,693800.0,45.3985,45.6977,45.3835,45.608,693800.0
2010-04-23 09:30:00,60.99,61.25,60.67,60.97,350900.0,45.6229,45.8174,45.3835,45.608,350900.0
2010-04-23 10:00:00,60.97,61.27,60.84,61.1,545600.0,45.608,45.8324,45.5107,45.7052,545600.0
2010-04-23 11:00:00,61.1,61.14,60.69,60.85,364200.0,45.7052,45.7351,45.3985,45.5182,364200.0
2010-04-23 12:00:00,60.83,61.18,60.75,61.18,298200.0,45.5032,45.765,45.4434,45.765,298200.0
2010-04-23 13:00:00,61.16,61.2,60.99,61.12,256800.0,45.7501,45.78,45.6229,45.7202,256800.0
2010-04-23 14:00:00,61.11,61.58,61.07,61.57,647000.0,45.7127,46.0643,45.6828,46.0568,647000.0
2010-04-23 15:00:00,61.58,61.83,61.46,61.79,1152300.0,46.0643,46.2513,45.9745,46.2213,1152300.0
2010-04-26 09:30:00,62.47,63.68,62.4,63.54,839300.0,46.73,47.6351,46.6777,47.5304,839300.0
2010-04-26 10:00:00,63.51,63.67,63.02,63.06,942900.0,47.508,47.6277,47.1414,47.1714,942900.0
2010-04-26 11:00:00,63.05,63.29,62.77,62.88,639000.0,47.1639,47.3434,46.9544,47.0367,639000.0
2010-04-26 12:00:00,62.87,62.92,62.53,62.59,236200.0,47.0292,47.0666,46.7749,46.8198,236200.0
2010-04-26 13:00:00,62.59,62.6,62.02,62.28,663700.0,46.8198,46.8273,46.3934,46.5879,663700.0
2010-04-26 14:00:00,62.28,62.56,62.22,62.37,388100.0,46.5879,46.7973,46.543,46.6552,388100.0
2010-04-26 15:00:00,62.37,62.38,62.06,62.24,714900.0,46.6552,46.6627,46.4233,46.558,714900.0
2010-04-27 09:30:00,61.78,62.09,61.0,61.21,446500.0,46.2139,46.4458,45.6304,45.7875,446500.0
2010-04-27 10:00:00,61.16,61.34,60.88,60.96,553500.0,45.7501,45.8847,45.5406,45.6005,553500.0
2010-04-27 11:00:00,60.96,61.05,59.5,59.85,892700.0,45.6005,45.6678,44.5083,44.7701,892700.0
2010-04-27 12:00:00,59.86,60.02,59.59,59.85,579500.0,44.7776,44.8973,44.5757,44.7701,579500.0
2010-04-27 13:00:00,59.86,60.63,59.85,60.18,467900.0,44.7776,45.3536,44.7701,45.017,467900.0
2010-04-27 14:00:00,60.17,60.19,59.59,59.66,459500.0,45.0095,45.0245,44.5757,44.628,459500.0
2010-04-27 15:00:00,59.68,60.08,59.01,59.29,1347600.0,44.643,44.9422,44.1418,44.3512,1347600.0
2010-04-28 09:30:00,59.96,60.15,59.5,59.77,365000.0,44.8524,44.9946,44.5083,44.7103,365000.0
2010-04-28 10:00:00,59.77,60.27,59.44,59.95,467000.0,44.7103,45.0843,44.4635,44.845,467000.0
2010-04-28 11:00:00,59.96,60.07,59.27,59.53,578700.0,44.8524,44.9347,44.3363,44.5308,578700.0
2010-04-28 12:00:00,59.54,59.62,59.27,59.49,237500.0,44.5383,44.5981,44.3363,44.5009,237500.0
2010-04-28 13:00:00,59.49,59.68,59.37,59.66,231900.0,44.5009,44.643,44.4111,44.628,231900.0
2010-04-28 14:00:00,59.67,59.95,59.48,59.86,400300.0,44.6355,44.845,44.4934,44.7776,400300.0
2010-04-28 15:00:00,59.85,59.93,59.31,59.62,551500.0,44.7701,44.83,44.3662,44.5981,551500.0
2010-04-29 09:30:00,60.16,60.36,59.97,60.0,339700.0,45.002,45.1516,44.8599,44.8824,339700.0
2010-04-29 10:00:00,60.0,60.8,59.75,60.64,469800.0,44.8824,45.4808,44.6953,45.3611,469800.0
2010-04-29 11:00:00,60.64,60.69,60.3,60.54,281600.0,45.3611,45.3985,45.1068,45.2863,281600.0
2010-04-29 12:00:00,60.54,60.64,60.32,60.41,234100.0,45.2863,45.3611,45.1217,45.1891,234100.0
2010-04-29 13:00:00,60.41,60.44,60.28,60.42,273600.0,45.1891,45.2115,45.0918,45.1965,273600.0
2010-04-29 14:00:00,60.42,60.67,60.4,60.56,256500.0,45.1965,45.3835,45.1816,45.3013,256500.0
2010-04-29 15:00:00,60.54,60.72,60.41,60.62,662200.0,45.2863,45.4209,45.1891,45.3461,662200.0
2010-04-30 09:30:00,61.03,61.65,61.03,61.21,513300.0,45.6528,46.1166,45.6528,45.7875,513300.0
2010-04-30 10:00:00,61.2,61.34,60.58,60.94,754300.0,45.78,45.8847,45.3162,45.5855,754300.0
2010-04-30 11:00:00,60.94,61.13,60.87,61.01,347400.0,45.5855,45.7276,45.5331,45.6379,347400.0
2010-04-30 12:00:00,61.03,61.06,60.2,60.27,438200.0,45.6528,45.6753,45.032,45.0843,438200.0
2010-04-30 13:00:00,60.25,60.54,60.11,60.28,301700.0,45.0694,45.2863,44.9646,45.0918,301700.0
2010-04-30 14:00:00,60.28,60.4,59.88,60.08,415700.0,45.0918,45.1816,44.7926,44.9422,415700.0
2010-04-30 15:00:00,60.08,60.3,59.77,59.77,919400.0,44.9422,45.1068,44.7103,44.7103,919400.0
2010-05-03 09:30:00,60.41,61.29,60.41,61.06,507700.0,45.1891,45.8473,45.1891,45.6753,507700.0
2010-05-03 10:00:00,61.05,61.46,60.74,60.86,651600.0,45.6678,45.9745,45.4359,45.5257,651600.0
2010-05-03 11:00:00,60.85,61.32,60.84,61.27,843600.0,45.5182,45.8698,45.5107,45.8324,843600.0
2010-05-03 12:00:00,61.26,61.43,61.03,61.31,537600.0,45.8249,45.9521,45.6528,45.8623,537600.0
2010-05-03 13:00:00,61.31,61.37,61.18,61.32,484600.0,45.8623,45.9072,45.765,45.8698,484600.0
2010-05-03 14:00:00,61.34,61.6,61.24,61.39,555700.0,45.8847,46.0792,45.8099,45.9221,555700.0
2010-05-03 15:00:00,61.4,61.44,61.08,61.29,974700.0,45.9296,45.9595,45.6902,45.8473,974700.0
2010-05-04 09:30:00,60.23,60.61,59.12,59.44,622900.0,45.0544,45.3387,44.2241,44.4635,622900.0
2010-05-04 10:00:00,59.45,59.67,58.9,58.92,754200.0,44.4709,44.6355,44.0595,44.0745,754200.0
2010-05-04 11:00:00,58.92,58.92,58.55,58.62,807000.0,44.0745,44.0745,43.7977,43.8501,807000.0
2010-05-04 12:00:00,58.63,58.65,57.87,58.14,1175700.0,43.8575,43.8725,43.289,43.491,1175700.0
2010-05-04 13:00:00,58.15,58.22,57.88,58.07,585200.0,43.4985,43.5508,43.2965,43.4386,585200.0
2010-05-04 14:00:00,58.07,58.28,57.94,58.04,640800.0,43.4386,43.5957,43.3414,43.4162,640800.0
2010-05-04 15:00:00,58.05,58.49,57.93,58.41,1269400.0,43.4237,43.7528,43.3339,43.693,1269400.0
2010-05-05 09:30:00,57.29,57.67,55.82,57.56,1369300.0,42.8552,43.1394,41.7556,43.0571,1369300.0
2010-05-05 10:00:00,57.55,58.46,57.35,58.3,1300600.0,43.0497,43.7304,42.9001,43.6107,1300600.0
2010-05-05 11:00:00,58.29,58.77,57.93,58.73,599900.0,43.6032,43.9623,43.3339,43.9323,599900.0
2010-05-05 12:00:00,58.73,58.77,57.58,57.87,667700.0,43.9323,43.9623,43.0721,43.289,667700.0
2010-05-05 13:00:00,57.87,58.19,57.7,57.77,427500.0,43.289,43.5284,43.1619,43.2142,427500.0
2010-05-05 14:00:00,57.77,57.84,57.01,57.38,965300.0,43.2142,43.2666,42.6457,42.9225,965300.0
2010-05-05 15:00:00,57.39,57.65,57.22,57.5,1233000.0,42.93,43.1245,42.8028,43.0123,1233000.0
2010-05-06 09:30:00,56.97,58.14,56.9,58.0,559600.0,42.6158,43.491,42.5634,43.3863,559600.0
2010-05-06 10:00:00,58.01,58.08,56.7,56.91,1268100.0,43.3938,43.4461,42.4138,42.5709,1268100.0
2010-05-06 11:00:00,56.91,56.91,56.2,56.71,748000.0,42.5709,42.5709,42.0398,42.4213,748000.0
2010-05-06 12:00:00,56.72,57.16,56.7,56.91,627400.0,42.4288,42.7579,42.4138,42.5709,627400.0
2010-05-06 13:00:00,56.9,57.02,56.35,56.44,1020700.0,42.5634,42.6532,42.152,42.2193,1020700.0
2010-05-06 14:00:00,56.44,56.46,52.73,55.27,2168100.0,42.2193,42.2343,39.4441,41.3441,2168100.0
2010-05-06 15:00:00,55.3,57.18,55.24,56.42,2346300.0,41.3666,42.7729,41.3217,42.2044,2346300.0
2010-05-07 09:30:00,56.12,57.24,55.91,56.31,607600.0,41.98,42.8178,41.8229,42.1221,607600.0
2010-05-07 10:00:00,56.33,56.52,54.63,55.43,1563500.0,42.1371,42.2792,40.8654,41.4638,1563500.0
2010-05-07 11:00:00,55.43,57.03,55.37,56.75,951500.0,41.4638,42.6607,41.4189,42.4512,951500.0
2010-05-07 12:00:00,56.75,57.38,56.31,56.45,887500.0,42.4512,42.9225,42.1221,42.2268,887500.0
2010-05-07 13:00:00,56.46,56.69,56.0,56.2,738600.0,42.2343,42.4063,41.8902,42.0398,738600.0
2010-05-07 14:00:00,56.21,56.45,55.93,56.26,909300.0,42.0473,42.2268,41.8378,42.0847,909300.0
2010-05-07 15:00:00,56.25,56.47,54.97,56.37,2051400.0,42.0772,42.2418,41.1197,42.167,2051400.0
2010-05-10 09:30:00,58.78,59.59,57.32,58.85,728100.0,43.9697,44.5757,42.8776,44.0221,728100.0
2010-05-10 10:00:00,58.84,59.16,58.34,58.5,1063000.0,44.0146,44.254,43.6406,43.7603,1063000.0
2010-05-10 11:00:00,58.5,59.67,58.5,59.57,571600.0,43.7603,44.6355,43.7603,44.5607,571600.0
2010-05-10 12:00:00,59.59,59.6,59.05,59.1,302600.0,44.5757,44.5831,44.1717,44.2091,302600.0
2010-05-10 13:00:00,59.1,59.15,58.52,58.73,419700.0,44.2091,44.2465,43.7753,43.9323,419700.0
2010-05-10 14:00:00,58.74,59.02,58.5,59.02,287300.0,43.9398,44.1493,43.7603,44.1493,287300.0
2010-05-10 15:00:00,59.01,59.45,58.67,59.42,1018600.0,44.1418,44.4709,43.8875,44.4485,1018600.0
2010-05-11 09:30:00,58.72,59.5,58.5,59.3,356500.0,43.9249,44.5083,43.7603,44.3587,356500.0
2010-05-11 10:00:00,59.3,59.41,59.06,59.18,331500.0,44.3587,44.441,44.1792,44.269,331500.0
2010-05-11 11:00:00,59.18,60.0,59.17,59.69,440900.0,44.269,44.8824,44.2615,44.6505,440900.0
2010-05-11 12:00:00,59.67,59.91,59.62,59.89,342800.0,44.6355,44.815,44.5981,44.8001,342800.0
2010-05-11 13:00:00,59.89,60.41,59.78,60.31,529300.0,44.8001,45.1891,44.7178,45.1142,529300.0
2010-05-11 14:00:00,60.31,60.31,59.46,59.6,400900.0,45.1142,45.1142,44.4784,44.5831,400900.0
2010-05-11 15:00:00,59.58,59.7,59.23,59.45,798100.0,44.5682,44.6579,44.3064,44.4709,798100.0
2010-05-12 09:30:00,59.87,60.66,59.84,60.6,483000.0,44.7851,45.3761,44.7627,45.3312,483000.0
2010-05-12 10:00:00,60.6,60.96,60.45,60.88,547300.0,45.3312,45.6005,45.219,45.5406,547300.0
2010-05-12 11:00:00,60.86,61.14,60.09,60.4,485300.0,45.5257,45.7351,44.9497,45.1816,485300.0
2010-05-12 12:00:00,60.4,60.73,60.36,60.72,209500.0,45.1816,45.4284,45.1516,45.4209,209500.0
2010-05-12 13:00:00,60.71,61.0,60.65,60.72,486500.0,45.4135,45.6304,45.3686,45.4209,486500.0
2010-05-12 14:00:00,60.72,61.19,60.69,61.19,464600.0,45.4209,45.7725,45.3985,45.7725,464600.0
2010-05-12 15:00:00,61.19,61.31,60.97,61.16,1140100.0,45.7725,45.8623,45.608,45.7501,1140100.0
2010-05-13 09:30:00,61.04,61.17,60.69,60.72,210500.0,45.6603,45.7576,45.3985,45.4209,210500.0
2010-05-13 10:00:00,60.72,61.02,60.58,60.61,477600.0,45.4209,45.6454,45.3162,45.3387,477600.0
2010-05-13 11:00:00,60.6,60.97,60.33,60.38,377800.0,45.3312,45.608,45.1292,45.1666,377800.0
2010-05-13 12:00:00,60.36,60.59,60.35,60.41,207400.0,45.1516,45.3237,45.1442,45.1891,207400.0
2010-05-13 13:00:00,60.41,60.84,60.27,60.76,347300.0,45.1891,45.5107,45.0843,45.4509,347300.0
2010-05-13 14:00:00,60.76,61.02,60.44,60.57,374800.0,45.4509,45.6454,45.2115,45.3087,374800.0
2010-05-13 15:00:00,60.58,60.67,59.8,59.89,1182900.0,45.3162,45.3835,44.7327,44.8001,1182900.0
2010-05-14 09:30:00,59.12,59.49,58.29,58.56,397000.0,44.2241,44.5009,43.6032,43.8052,397000.0
2010-05-14 10:00:00,58.55,58.95,58.25,58.58,544200.0,43.7977,44.0969,43.5733,43.8201,544200.0
2010-05-14 11:00:00,58.55,58.66,57.66,57.76,569700.0,43.7977,43.88,43.1319,43.2067,569700.0
2010-05-14 12:00:00,57.75,58.37,57.3,58.35,508700.0,43.1993,43.6631,42.8626,43.6481,508700.0
2010-05-14 13:00:00,58.34,58.49,57.96,58.08,527000.0,43.6406,43.7528,43.3564,43.4461,527000.0
2010-05-14 14:00:00,58.07,58.3,57.69,58.04,495300.0,43.4386,43.6107,43.1544,43.4162,495300.0
2010-05-14 15:00:00,58.04,58.52,57.76,58.34,1255700.0,43.4162,43.7753,43.2067,43.6406,1255700.0
2010-05-17 09:30:00,58.57,58.87,58.31,58.42,315600.0,43.8127,44.0371,43.6182,43.7005,315600.0
2010-05-17 10:00:00,58.44,58.74,58.06,58.06,488900.0,43.7154,43.9398,43.4312,43.4312,488900.0
2010-05-17 11:00:00,58.04,58.12,57.0,57.0,646300.0,43.4162,43.476,42.6382,42.6382,646300.0
2010-05-17 12:00:00,57.0,57.27,56.77,57.06,817100.0,42.6382,42.8402,42.4662,42.6831,817100.0
2010-05-17 13:00:00,57.04,57.35,56.9,57.09,413700.0,42.6682,42.9001,42.5634,42.7056,413700.0
2010-05-17 14:00:00,57.09,57.81,57.03,57.76,436100.0,42.7056,43.2441,42.6607,43.2067,436100.0
2010-05-17 15:00:00,57.75,58.1,57.31,57.91,978200.0,43.1993,43.4611,42.8701,43.319,978200.0
2010-05-18 09:30:00,58.47,59.56,58.44,59.3,376100.0,43.7379,44.5532,43.7154,44.3587,376100.0
2010-05-18 10:00:00,59.31,59.6,58.5,58.92,830600.0,44.3662,44.5831,43.7603,44.0745,830600.0
2010-05-18 11:00:00,58.9,59.26,58.2,58.43,448300.0,44.0595,44.3288,43.5359,43.7079,448300.0
2010-05-18 12:00:00,58.44,58.88,58.1,58.37,542000.0,43.7154,44.0446,43.4611,43.6631,542000.0
2010-05-18 13:00:00,58.36,58.53,57.9,57.99,406700.0,43.6556,43.7827,43.3115,43.3788,406700.0
2010-05-18 14:00:00,57.99,58.15,57.01,57.08,799800.0,43.3788,43.4985,42.6457,42.6981,799800.0
2010-05-18 15:00:00,57.1,57.75,57.0,57.23,911400.0,42.713,43.1993,42.6382,42.8103,911400.0
2010-05-19 09:30:00,59.47,59.52,57.85,58.91,1951600.0,44.4859,44.5233,43.2741,44.067,1951600.0
2010-05-19 10:00:00,58.9,59.07,57.09,57.5,2296200.0,44.0595,44.1867,42.7056,43.0123,2296200.0
2010-05-19 11:00:00,57.52,58.08,56.0,56.86,1521400.0,43.0272,43.4461,41.8902,42.5335,1521400.0
2010-05-19 12:00:00,56.85,58.8,56.81,58.8,1530100.0,42.526,43.9847,42.4961,43.9847,1530100.0
2010-05-19 13:00:00,58.77,59.38,58.41,58.88,958700.0,43.9623,44.4186,43.693,44.0446,958700.0
2010-05-19 14:00:00,58.88,59.29,58.4,58.73,1049800.0,44.0446,44.3512,43.6855,43.9323,1049800.0
2010-05-19 15:00:00,58.74,59.29,58.3,58.87,1651200.0,43.9398,44.3512,43.6107,44.0371,1651200.0
2010-05-20 09:30:00,57.04,58.33,56.93,57.81,1210600.0,42.6682,43.6331,42.5859,43.2441,1210600.0
2010-05-20 10:00:00,57.81,58.02,56.53,57.4,1383200.0,43.2441,43.4012,42.2867,42.9375,1383200.0
2010-05-20 11:00:00,57.42,57.67,56.9,56.98,884200.0,42.9524,43.1394,42.5634,42.6233,884200.0
2010-05-20 12:00:00,56.98,57.2,56.42,56.44,559000.0,42.6233,42.7878,42.2044,42.2193,559000.0
2010-05-20 13:00:00,56.43,57.44,56.35,57.18,983600.0,42.2119,42.9674,42.152,42.7729,983600.0
2010-05-20 14:00:00,57.15,58.56,56.77,57.94,1148400.0,42.7504,43.8052,42.4662,43.3414,1148400.0
2010-05-20 15:00:00,57.92,58.1,56.64,56.7,1558500.0,43.3264,43.4611,42.3689,42.4138,1558500.0
2010-05-21 09:30:00,55.53,58.16,55.23,58.0,1549100.0,41.5386,43.506,41.3142,43.3863,1549100.0
2010-05-21 10:00:00,58.0,58.46,57.24,58.16,1213200.0,43.3863,43.7304,42.8178,43.506,1213200.0
2010-05-21 11:00:00,58.16,59.05,58.14,58.64,832800.0,43.506,44.1717,43.491,43.865,832800.0
2010-05-21 12:00:00,58.65,58.66,57.96,58.0,636300.0,43.8725,43.88,43.3564,43.3863,636300.0
2010-05-21 13:00:00,58.0,58.39,57.83,58.35,506000.0,43.3863,43.678,43.2591,43.6481,506000.0
2010-05-21 14:00:00,58.36,58.5,57.88,58.14,756400.0,43.6556,43.7603,43.2965,43.491,756400.0
2010-05-21 15:00:00,58.15,58.76,57.74,58.76,1318900.0,43.4985,43.9548,43.1918,43.9548,1318900.0
2010-05-24 09:30:00,58.19,58.87,57.69,57.82,608900.0,43.5284,44.0371,43.1544,43.2516,608900.0
2010-05-24 10:00:00,57.87,58.41,57.79,58.06,696400.0,43.289,43.693,43.2292,43.4312,696400.0
2010-05-24 11:00:00,58.06,58.06,57.57,57.99,570100.0,43.4312,43.4312,43.0646,43.3788,570100.0
2010-05-24 12:00:00,58.0,58.19,57.6,57.74,425700.0,43.3863,43.5284,43.0871,43.1918,425700.0
2010-05-24 13:00:00,57.74,57.82,57.2,57.32,508800.0,43.1918,43.2516,42.7878,42.8776,508800.0
2010-05-24 14:00:00,57.34,57.5,56.9,56.91,678600.0,42.8926,43.0123,42.5634,42.5709,678600.0
2010-05-24 15:00:00,56.9,56.95,56.19,56.28,1648500.0,42.5634,42.6008,42.0323,42.0996,1648500.0
2010-05-25 09:30:00,54.87,54.94,53.2,53.94,1410900.0,41.0449,41.0973,39.7957,40.3492,1410900.0
2010-05-25 10:00:00,53.94,54.52,53.85,53.99,1510200.0,40.3492,40.7831,40.2819,40.3866,1510200.0
2010-05-25 11:00:00,53.99,54.3,53.88,54.11,1178600.0,40.3866,40.6185,40.3044,40.4764,1178600.0
2010-05-25 12:00:00,54.12,54.44,53.63,53.99,876500.0,40.4839,40.7233,40.1173,40.3866,876500.0
2010-05-25 13:00:00,53.99,54.05,53.62,53.82,610000.0,40.3866,40.4315,40.1099,40.2595,610000.0
2010-05-25 14:00:00,53.81,55.3,53.66,54.98,1361400.0,40.252,41.3666,40.1398,41.1272,1361400.0
2010-05-25 15:00:00,54.98,55.9,54.9,55.88,1646000.0,41.1272,41.8154,41.0674,41.8004,1646000.0
2010-05-26 09:30:00,56.7,57.33,55.92,56.8,590500.0,42.4138,42.8851,41.8304,42.4886,590500.0
2010-05-26 10:00:00,56.85,57.61,56.8,56.94,620800.0,42.526,43.0945,42.4886,42.5934,620800.0
2010-05-26 11:00:00,56.93,57.25,56.57,56.89,687100.0,42.5859,42.8252,42.3166,42.556,687100.0
2010-05-26 12:00:00,56.89,57.06,56.65,56.99,366600.0,42.556,42.6831,42.3764,42.6308,366600.0
2010-05-26 13:00:00,56.99,57.1,56.86,56.99,401400.0,42.6308,42.713,42.5335,42.6308,401400.0
2010-05-26 14:00:00,56.99,57.07,56.41,56.77,747000.0,42.6308,42.6906,42.1969,42.4662,747000.0
2010-05-26 15:00:00,56.77,57.01,55.94,56.13,1222700.0,42.4662,42.6457,41.8453,41.9874,1222700.0
2010-05-27 09:30:00,57.24,57.98,57.24,57.7,566000.0,42.8178,43.3713,42.8178,43.1619,566000.0
2010-05-27 10:00:00,57.71,58.38,57.35,58.06,770500.0,43.1693,43.6705,42.9001,43.4312,770500.0
2010-05-27 11:00:00,58.07,58.55,57.92,58.53,525100.0,43.4386,43.7977,43.3264,43.7827,525100.0
2010-05-27 12:00:00,58.53,58.94,58.36,58.65,671000.0,43.7827,44.0894,43.6556,43.8725,671000.0
2010-05-27 13:00:00,58.65,58.93,58.6,58.74,564900.0,43.8725,44.082,43.8351,43.9398,564900.0
2010-05-27 14:00:00,58.75,59.34,58.68,59.0,649700.0,43.9473,44.3886,43.8949,44.1343,649700.0
2010-05-27 15:00:00,59.0,59.49,58.91,59.46,1095500.0,44.1343,44.5009,44.067,44.4784,1095500.0
2010-05-28 09:30:00,59.4,59.57,58.68,58.94,416600.0,44.4335,44.5607,43.8949,44.0894,416600.0
2010-05-28 10:00:00,58.94,59.15,58.49,58.64,694300.0,44.0894,44.2465,43.7528,43.865,694300.0
2010-05-28 11:00:00,58.64,58.88,58.34,58.41,468900.0,43.865,44.0446,43.6406,43.693,468900.0
2010-05-28 12:00:00,58.42,58.59,57.64,57.88,739600.0,43.7005,43.8276,43.117,43.2965,739600.0
2010-05-28 13:00:00,57.91,58.17,57.41,57.42,612900.0,43.319,43.5134,42.9449,42.9524,612900.0
2010-05-28 14:00:00,57.42,57.97,57.03,57.67,644100.0,42.9524,43.3638,42.6607,43.1394,644100.0
2010-05-28 15:00:00,57.66,58.26,57.57,57.67,1247700.0,43.1319,43.5808,43.0646,43.1394,1247700.0
2010-06-01 09:30:00,56.93,57.51,56.58,57.38,392000.0,42.5859,43.0197,42.3241,42.9225,392000.0
2010-06-01 10:00:00,57.39,58.61,57.39,58.26,892500.0,42.93,43.8426,42.93,43.5808,892500.0
2010-06-01 11:00:00,58.27,58.37,57.71,57.77,442000.0,43.5882,43.6631,43.1693,43.2142,442000.0
2010-06-01 12:00:00,57.77,58.26,57.72,57.79,382700.0,43.2142,43.5808,43.1768,43.2292,382700.0
2010-06-01 13:00:00,57.81,58.68,57.81,58.07,361100.0,43.2441,43.8949,43.2441,43.4386,361100.0
2010-06-01 14:00:00,58.05,58.5,57.73,58.23,786300.0,43.4237,43.7603,43.1843,43.5583,786300.0
2010-06-01 15:00:00,58.23,58.26,57.03,57.11,1494700.0,43.5583,43.5808,42.6607,42.7205,1494700.0
2010-06-02 09:30:00,58.1,58.1,57.0,57.26,666900.0,43.4611,43.4611,42.6382,42.8327,666900.0
2010-06-02 10:00:00,57.26,58.27,57.2,58.05,845000.0,42.8327,43.5882,42.7878,43.4237,845000.0
2010-06-02 11:00:00,58.02,59.0,58.01,58.96,751900.0,43.4012,44.1343,43.3938,44.1044,751900.0
2010-06-02 12:00:00,58.98,59.56,58.88,59.55,798000.0,44.1194,44.5532,44.0446,44.5457,798000.0
2010-06-02 13:00:00,59.55,59.64,59.23,59.43,749800.0,44.5457,44.6131,44.3064,44.456,749800.0
2010-06-02 14:00:00,59.44,60.0,59.26,59.95,929300.0,44.4635,44.8824,44.3288,44.845,929300.0
2010-06-02 15:00:00,59.95,60.1,59.57,60.08,2081400.0,44.845,44.9572,44.5607,44.9422,2081400.0
2010-06-03 09:30:00,60.41,60.86,60.36,60.69,473900.0,45.1891,45.5257,45.1516,45.3985,473900.0
2010-06-03 10:00:00,60.66,60.67,59.8,60.28,756900.0,45.3761,45.3835,44.7327,45.0918,756900.0
2010-06-03 11:00:00,60.28,60.45,60.01,60.08,382800.0,45.0918,45.219,44.8898,44.9422,382800.0
2010-06-03 12:00:00,60.08,60.11,59.21,59.58,944200.0,44.9422,44.9646,44.2914,44.5682,944200.0
2010-06-03 13:00:00,59.59,59.84,59.32,59.6,373200.0,44.5757,44.7627,44.3737,44.5831,373200.0
2010-06-03 14:00:00,59.6,59.97,59.43,59.8,659400.0,44.5831,44.8599,44.456,44.7327,659400.0
2010-06-03 15:00:00,59.8,59.92,59.47,59.68,1461900.0,44.7327,44.8225,44.4859,44.643,1461900.0
2010-06-04 09:30:00,58.37,59.33,58.25,59.08,400200.0,43.6631,44.3812,43.5733,44.1942,400200.0
2010-06-04 10:00:00,59.07,59.07,58.5,58.53,513200.0,44.1867,44.1867,43.7603,43.7827,513200.0
2010-06-04 11:00:00,58.51,58.67,58.0,58.02,406900.0,43.7678,43.8875,43.3863,43.4012,406900.0
2010-06-04 12:00:00,58.03,58.05,57.56,57.65,489700.0,43.4087,43.4237,43.0571,43.1245,489700.0
2010-06-04 13:00:00,57.67,57.68,57.0,57.02,584400.0,43.1394,43.1469,42.6382,42.6532,584400.0
2010-06-04 14:00:00,57.03,57.22,56.6,56.65,801100.0,42.6607,42.8028,42.339,42.3764,801100.0
2010-06-04 15:00:00,56.64,57.01,56.5,56.86,1717400.0,42.3689,42.6457,42.2642,42.5335,1717400.0
2010-06-07 09:30:00,57.14,57.15,55.81,56.4,501000.0,42.743,42.7504,41.7481,42.1894,501000.0
2010-06-07 10:00:00,56.37,56.66,55.44,55.51,735900.0,42.167,42.3839,41.4713,41.5237,735900.0
2010-06-07 11:00:00,55.52,55.72,55.08,55.71,835200.0,41.5311,41.6807,41.202,41.6733,835200.0
2010-06-07 12:00:00,55.71,55.88,55.48,55.73,408800.0,41.6733,41.8004,41.5012,41.6882,408800.0
2010-06-07 13:00:00,55.74,55.95,55.43,55.61,391300.0,41.6957,41.8528,41.4638,41.5985,391300.0
2010-06-07 14:00:00,55.6,55.74,55.19,55.28,579600.0,41.591,41.6957,41.2843,41.3516,579600.0
2010-06-07 15:00:00,55.28,55.58,54.71,54.8,1698200.0,41.3516,41.576,40.9252,40.9926,1698200.0
2010-06-08 09:30:00,55.01,55.72,54.55,54.72,548800.0,41.1496,41.6807,40.8055,40.9327,548800.0
2010-06-08 10:00:00,54.72,55.25,54.17,54.56,828500.0,40.9327,41.3292,40.5213,40.813,828500.0
2010-06-08 11:00:00,54.55,55.08,54.01,54.88,1145900.0,40.8055,41.202,40.4016,41.0524,1145900.0
2010-06-08 12:00:00,54.88,54.97,54.35,54.88,546200.0,41.0524,41.1197,40.6559,41.0524,546200.0
2010-06-08 13:00:00,54.87,55.03,53.95,54.35,633900.0,41.0449,41.1646,40.3567,40.6559,633900.0
2010-06-08 14:00:00,54.35,54.85,54.04,54.45,631300.0,40.6559,41.03,40.424,40.7307,631300.0
2010-06-08 15:00:00,54.46,55.15,54.29,55.07,1645100.0,40.7382,41.2544,40.6111,41.1945,1645100.0
2010-06-09 09:30:00,55.76,56.35,55.48,56.31,365300.0,41.7107,42.152,41.5012,42.1221,365300.0
2010-06-09 10:00:00,56.31,56.84,56.07,56.83,655800.0,42.1221,42.5186,41.9426,42.5111,655800.0
2010-06-09 11:00:00,56.82,57.45,56.76,56.96,570200.0,42.5036,42.9749,42.4587,42.6083,570200.0
2010-06-09 12:00:00,56.96,57.1,56.52,56.52,346900.0,42.6083,42.713,42.2792,42.2792,346900.0
2010-06-09 13:00:00,56.53,56.79,56.39,56.62,394900.0,42.2867,42.4811,42.1819,42.354,394900.0
2010-06-09 14:00:00,56.62,56.71,55.74,55.75,586300.0,42.354,42.4213,41.6957,41.7032,586300.0
2010-06-09 15:00:00,55.74,56.0,54.94,55.28,1662800.0,41.6957,41.8902,41.0973,41.3516,1662800.0
2010-06-10 09:30:00,56.84,57.36,56.55,57.36,589100.0,42.5186,42.9075,42.3016,42.9075,589100.0
2010-06-10 10:00:00,57.36,57.55,56.97,57.34,837700.0,42.9075,43.0497,42.6158,42.8926,837700.0
2010-06-10 11:00:00,57.34,57.67,57.07,57.23,493100.0,42.8926,43.1394,42.6906,42.8103,493100.0
2010-06-10 12:00:00,57.24,57.4,55.27,57.13,401800.0,42.8178,42.9375,41.3441,42.7355,401800.0
2010-06-10 13:00:00,57.12,57.55,56.91,57.41,390800.0,42.728,43.0497,42.5709,42.9449,390800.0
2010-06-10 14:00:00,57.4,57.85,57.1,57.63,450600.0,42.9375,43.2741,42.713,43.1095,450600.0
2010-06-10 15:00:00,57.63,58.0,57.5,57.89,978300.0,43.1095,43.3863,43.0123,43.304,978300.0
2010-06-11 09:30:00,57.23,58.3,56.95,58.27,364300.0,42.8103,43.6107,42.6008,43.5882,364300.0
2010-06-11 10:00:00,58.23,58.97,58.03,58.07,733900.0,43.5583,44.1119,43.4087,43.4386,733900.0
2010-06-11 11:00:00,58.08,58.31,57.8,58.21,302300.0,43.4461,43.6182,43.2367,43.5434,302300.0
2010-06-11 12:00:00,58.2,58.31,57.94,58.12,238000.0,43.5359,43.6182,43.3414,43.476,238000.0
2010-06-11 13:00:00,58.12,58.45,57.92,58.01,229200.0,43.476,43.7229,43.3264,43.3938,229200.0
2010-06-11 14:00:00,58.01,58.19,57.76,58.14,524400.0,43.3938,43.5284,43.2067,43.491,524400.0
2010-06-11 15:00:00,58.15,58.88,57.96,58.83,953700.0,43.4985,44.0446,43.3564,44.0071,953700.0
2010-06-14 09:30:00,59.45,59.69,58.7,58.81,418600.0,44.4709,44.6505,43.9099,43.9922,418600.0
2010-06-14 10:00:00,58.81,59.39,58.76,58.83,770000.0,43.9922,44.4261,43.9548,44.0071,770000.0
2010-06-14 11:00:00,58.81,59.37,58.78,59.22,720200.0,43.9922,44.4111,43.9697,44.2989,720200.0
2010-06-14 12:00:00,59.21,59.38,58.75,58.76,454000.0,44.2914,44.4186,43.9473,43.9548,454000.0
2010-06-14 13:00:00,58.76,58.9,57.91,57.91,816300.0,43.9548,44.0595,43.319,43.319,816300.0
2010-06-14 14:00:00,57.9,58.11,57.27,58.02,1309500.0,43.3115,43.4686,42.8402,43.4012,1309500.0
2010-06-14 15:00:00,58.02,58.27,57.41,57.63,1347100.0,43.4012,43.5882,42.9449,43.1095,1347100.0
2010-06-15 09:30:00,58.46,58.73,57.91,58.08,529900.0,43.7304,43.9323,43.319,43.4461,529900.0
2010-06-15 10:00:00,58.08,58.14,57.4,58.06,1373700.0,43.4461,43.491,42.9375,43.4312,1373700.0
2010-06-15 11:00:00,58.07,58.44,58.05,58.35,738500.0,43.4386,43.7154,43.4237,43.6481,738500.0
2010-06-15 12:00:00,58.36,58.72,58.25,58.7,642700.0,43.6556,43.9249,43.5733,43.9099,642700.0
2010-06-15 13:00:00,58.72,58.73,58.38,58.64,750900.0,43.9249,43.9323,43.6705,43.865,750900.0
2010-06-15 14:00:00,58.65,59.32,58.65,59.25,707100.0,43.8725,44.3737,43.8725,44.3213,707100.0
2010-06-15 15:00:00,59.25,59.51,59.15,59.48,1207500.0,44.3213,44.5158,44.2465,44.4934,1207500.0
2010-06-16 09:30:00,59.01,59.42,58.75,59.34,421200.0,44.1418,44.4485,43.9473,44.3886,421200.0
2010-06-16 10:00:00,59.34,59.49,58.62,58.91,604500.0,44.3886,44.5009,43.8501,44.067,604500.0
2010-06-16 11:00:00,58.92,59.33,58.84,59.19,372100.0,44.0745,44.3812,44.0146,44.2764,372100.0
2010-06-16 12:00:00,59.19,59.58,59.08,59.12,289800.0,44.2764,44.5682,44.1942,44.2241,289800.0
2010-06-16 13:00:00,59.12,59.45,59.04,59.45,240700.0,44.2241,44.4709,44.1642,44.4709,240700.0
2010-06-16 14:00:00,59.45,59.68,59.4,59.54,404800.0,44.4709,44.643,44.4335,44.5383,404800.0
2010-06-16 15:00:00,59.54,59.54,59.08,59.35,806300.0,44.5383,44.5383,44.1942,44.3961,806300.0
2010-06-17 09:30:00,59.83,59.96,58.89,59.25,357700.0,44.7552,44.8524,44.052,44.3213,357700.0
2010-06-17 10:00:00,59.23,59.23,58.26,58.71,630500.0,44.3064,44.3064,43.5808,43.9174,630500.0
2010-06-17 11:00:00,58.71,59.39,58.51,59.31,502700.0,43.9174,44.4261,43.7678,44.3662,502700.0
2010-06-17 12:00:00,59.3,59.37,58.94,59.29,221200.0,44.3587,44.4111,44.0894,44.3512,221200.0
2010-06-17 13:00:00,59.28,59.85,59.07,59.85,343800.0,44.3438,44.7701,44.1867,44.7701,343800.0
2010-06-17 14:00:00,59.86,59.88,58.98,59.18,540200.0,44.7776,44.7926,44.1194,44.269,540200.0
2010-06-17 15:00:00,59.18,59.6,58.89,59.42,1245200.0,44.269,44.5831,44.052,44.4485,1245200.0
2010-06-18 09:30:00,59.5,59.85,59.04,59.04,892600.0,44.5083,44.7701,44.1642,44.1642,892600.0
2010-06-18 10:00:00,59.05,59.65,59.0,59.54,782700.0,44.1717,44.6205,44.1343,44.5383,782700.0
2010-06-18 11:00:00,59.54,59.62,58.96,59.04,548900.0,44.5383,44.5981,44.1044,44.1642,548900.0
2010-06-18 12:00:00,59.05,59.14,58.85,58.93,338800.0,44.1717,44.239,44.0221,44.082,338800.0
2010-06-18 13:00:00,58.93,59.08,58.87,58.88,356600.0,44.082,44.1942,44.0371,44.0446,356600.0
2010-06-18 14:00:00,58.89,59.05,58.75,58.85,512800.0,44.052,44.1717,43.9473,44.0221,512800.0
2010-06-18 15:00:00,58.85,59.28,58.81,59.25,1276200.0,44.0221,44.3438,43.9922,44.3213,1276200.0
2010-06-21 09:30:00,60.0,60.98,59.85,60.93,537400.0,44.8824,45.6154,44.7701,45.578,537400.0
2010-06-21 10:00:00,60.93,61.33,60.92,60.96,960400.0,45.578,45.8772,45.5706,45.6005,960400.0
2010-06-21 11:00:00,60.96,61.39,60.81,61.28,695700.0,45.6005,45.9221,45.4883,45.8398,695700.0
2010-06-21 12:00:00,61.28,61.43,60.78,61.06,595200.0,45.8398,45.9521,45.4658,45.6753,595200.0
2010-06-21 13:00:00,61.06,61.14,60.67,60.88,447700.0,45.6753,45.7351,45.3835,45.5406,447700.0
2010-06-21 14:00:00,60.89,61.42,60.84,60.9,835900.0,45.5481,45.9446,45.5107,45.5556,835900.0
2010-06-21 15:00:00,60.91,60.96,60.0,60.42,1298800.0,45.5631,45.6005,44.8824,45.1965,1298800.0
2010-06-22 09:30:00,60.38,60.73,60.0,60.3,308700.0,45.1666,45.4284,44.8824,45.1068,308700.0
2010-06-22 10:00:00,60.3,60.37,59.82,60.31,568500.0,45.1068,45.1591,44.7477,45.1142,568500.0
2010-06-22 11:00:00,60.31,60.75,60.03,60.57,522100.0,45.1142,45.4434,44.9048,45.3087,522100.0
2010-06-22 12:00:00,60.58,60.72,60.29,60.52,397600.0,45.3162,45.4209,45.0993,45.2713,397600.0
2010-06-22 13:00:00,60.52,60.6,60.15,60.21,378100.0,45.2713,45.3312,44.9946,45.0394,378100.0
2010-06-22 14:00:00,60.22,60.22,59.25,59.43,606500.0,45.0469,45.0469,44.3213,44.456,606500.0
2010-06-22 15:00:00,59.43,59.51,58.92,59.09,923300.0,44.456,44.5158,44.0745,44.2016,923300.0
2010-06-23 09:30:00,59.07,59.08,58.61,58.98,270500.0,44.1867,44.1942,43.8426,44.1194,270500.0
2010-06-23 10:00:00,58.96,58.97,58.21,58.71,652200.0,44.1044,44.1119,43.5434,43.9174,652200.0
2010-06-23 11:00:00,58.71,58.94,58.61,58.81,298000.0,43.9174,44.0894,43.8426,43.9922,298000.0
2010-06-23 12:00:00,58.81,59.34,58.78,59.29,311000.0,43.9922,44.3886,43.9697,44.3512,311000.0
2010-06-23 13:00:00,59.3,59.55,59.14,59.47,298500.0,44.3587,44.5457,44.239,44.4859,298500.0
2010-06-23 14:00:00,59.46,59.85,59.04,59.31,483200.0,44.4784,44.7701,44.1642,44.3662,483200.0
2010-06-23 15:00:00,59.32,59.53,58.98,59.22,745400.0,44.3737,44.5308,44.1194,44.2989,745400.0
2010-06-24 09:30:00,58.73,59.09,58.36,58.5,316600.0,43.9323,44.2016,43.6556,43.7603,316600.0
2010-06-24 10:00:00,58.51,59.42,58.48,58.67,602100.0,43.7678,44.4485,43.7453,43.8875,602100.0
2010-06-24 11:00:00,58.67,58.87,58.26,58.71,257700.0,43.8875,44.0371,43.5808,43.9174,257700.0
2010-06-24 12:00:00,58.74,58.99,58.39,58.64,307800.0,43.9398,44.1268,43.678,43.865,307800.0
2010-06-24 13:00:00,58.64,59.17,58.53,59.11,322100.0,43.865,44.2615,43.7827,44.2166,322100.0
2010-06-24 14:00:00,59.11,59.12,58.37,58.5,413300.0,44.2166,44.2241,43.6631,43.7603,413300.0
2010-06-24 15:00:00,58.49,58.63,58.06,58.19,1105500.0,43.7528,43.8575,43.4312,43.5284,1105500.0
2010-06-25 09:30:00,58.73,58.87,58.12,58.84,454200.0,43.9323,44.0371,43.476,44.0146,454200.0
2010-06-25 10:00:00,58.82,59.28,58.12,58.27,815100.0,43.9997,44.3438,43.476,43.5882,815100.0
2010-06-25 11:00:00,58.28,58.72,58.23,58.53,414500.0,43.5957,43.9249,43.5583,43.7827,414500.0
2010-06-25 12:00:00,58.54,58.75,58.36,58.52,382100.0,43.7902,43.9473,43.6556,43.7753,382100.0
2010-06-25 13:00:00,58.52,59.37,58.47,59.33,412700.0,43.7753,44.4111,43.7379,44.3812,412700.0
2010-06-25 14:00:00,59.33,59.54,59.1,59.31,429800.0,44.3812,44.5383,44.2091,44.3662,429800.0
2010-06-25 15:00:00,59.31,59.76,58.93,59.74,1572400.0,44.3662,44.7028,44.082,44.6879,1572400.0
2010-06-28 09:30:00,59.51,59.51,58.54,58.89,311900.0,44.7441,44.7441,44.0147,44.2779,311900.0
2010-06-28 10:00:00,58.9,59.38,58.52,59.38,492600.0,44.2854,44.6463,43.9997,44.6463,492600.0
2010-06-28 11:00:00,59.39,59.49,59.05,59.16,361900.0,44.6538,44.729,44.3982,44.4809,361900.0
2010-06-28 12:00:00,59.17,59.2,58.61,58.92,350900.0,44.4884,44.511,44.0674,44.3005,350900.0
2010-06-28 13:00:00,58.92,58.94,58.36,58.75,393100.0,44.3005,44.3155,43.8794,44.1726,393100.0
2010-06-28 14:00:00,58.75,59.0,58.61,59.0,286100.0,44.1726,44.3606,44.0674,44.3606,286100.0
2010-06-28 15:00:00,59.0,59.05,58.44,58.46,688200.0,44.3606,44.3982,43.9396,43.9546,688200.0
2010-06-29 09:30:00,57.54,57.55,56.28,56.35,725500.0,43.2629,43.2704,42.3155,42.3681,725500.0
2010-06-29 10:00:00,56.35,56.38,55.51,56.05,1147200.0,42.3681,42.3907,41.7366,42.1426,1147200.0
2010-06-29 11:00:00,56.05,56.1,55.52,55.6,519800.0,42.1426,42.1802,41.7441,41.8042,519800.0
2010-06-29 12:00:00,55.6,55.88,55.45,55.59,342000.0,41.8042,42.0148,41.6915,41.7967,342000.0
2010-06-29 13:00:00,55.61,55.65,55.15,55.63,486400.0,41.8118,41.8418,41.4659,41.8268,486400.0
2010-06-29 14:00:00,55.63,55.76,55.33,55.39,687800.0,41.8268,41.9245,41.6012,41.6463,687800.0
2010-06-29 15:00:00,55.4,55.62,54.9,55.42,1402900.0,41.6539,41.8193,41.2779,41.6689,1402900.0
2010-06-30 09:30:00,56.19,56.95,56.12,56.66,1080400.0,42.2478,42.8193,42.1952,42.6012,1080400.0
2010-06-30 10:00:00,56.65,56.98,56.31,56.65,959400.0,42.5937,42.8418,42.3381,42.5937,959400.0
2010-06-30 11:00:00,56.65,57.39,56.52,57.31,837300.0,42.5937,43.1501,42.496,43.0899,837300.0
2010-06-30 12:00:00,57.31,57.53,57.0,57.0,414600.0,43.0899,43.2554,42.8569,42.8569,414600.0
2010-06-30 13:00:00,57.0,57.01,56.63,56.69,459100.0,42.8569,42.8644,42.5787,42.6238,459100.0
2010-06-30 14:00:00,56.68,56.82,56.23,56.41,753200.0,42.6163,42.7215,42.2779,42.4133,753200.0
2010-06-30 15:00:00,56.41,56.54,55.46,55.64,1667900.0,42.4133,42.511,41.699,41.8343,1667900.0
2010-07-01 09:30:00,55.98,56.18,55.4,55.72,369700.0,42.0899,42.2403,41.6539,41.8945,369700.0
2010-07-01 10:00:00,55.66,55.71,53.98,54.1,1332800.0,41.8493,41.8869,40.5862,40.6764,1332800.0
2010-07-01 11:00:00,54.1,54.65,53.69,54.65,954200.0,40.6764,41.09,40.3682,41.09,954200.0
2010-07-01 12:00:00,54.64,55.42,54.41,54.73,600500.0,41.0824,41.6689,40.9095,41.1501,600500.0
2010-07-01 13:00:00,54.73,55.27,54.5,55.2,794400.0,41.1501,41.5561,40.9772,41.5035,794400.0
2010-07-01 14:00:00,55.19,55.44,54.74,55.04,668000.0,41.496,41.6839,41.1576,41.3832,668000.0
2010-07-01 15:00:00,55.05,55.33,54.82,55.2,1210900.0,41.3907,41.6012,41.2178,41.5035,1210900.0
2010-07-02 09:30:00,55.3,55.9,55.06,55.23,306600.0,41.5787,42.0298,41.3982,41.526,306600.0
2010-07-02 10:00:00,55.22,55.41,54.64,54.66,407200.0,41.5185,41.6614,41.0824,41.0975,407200.0
2010-07-02 11:00:00,54.69,54.7,54.03,54.09,623300.0,41.12,41.1275,40.6238,40.6689,623300.0
2010-07-02 12:00:00,54.08,54.3,53.96,54.12,545400.0,40.6614,40.8268,40.5712,40.6915,545400.0
2010-07-02 13:00:00,54.11,54.39,53.92,54.29,457200.0,40.6839,40.8945,40.5411,40.8193,457200.0
2010-07-02 14:00:00,54.29,54.44,54.13,54.4,420100.0,40.8193,40.9321,40.699,40.902,420100.0
2010-07-02 15:00:00,54.4,55.01,54.31,54.5,852800.0,40.902,41.3606,40.8343,40.9772,852800.0
2010-07-06 09:30:00,55.71,55.76,55.2,55.62,405300.0,41.8869,41.9245,41.5035,41.8193,405300.0
2010-07-06 10:00:00,55.61,56.06,55.38,55.48,530800.0,41.8118,42.1501,41.6388,41.714,530800.0
2010-07-06 11:00:00,55.47,55.76,55.27,55.74,320500.0,41.7065,41.9245,41.5561,41.9095,320500.0
2010-07-06 12:00:00,55.74,55.8,54.85,54.94,391200.0,41.9095,41.9546,41.2403,41.308,391200.0
2010-07-06 13:00:00,54.91,55.21,54.29,54.37,386700.0,41.2854,41.511,40.8193,40.8794,386700.0
2010-07-06 14:00:00,54.37,54.84,54.13,54.42,447700.0,40.8794,41.2328,40.699,40.917,447700.0
2010-07-06 15:00:00,54.43,54.74,54.13,54.71,1012100.0,40.9245,41.1576,40.699,41.1351,1012100.0
2010-07-07 09:30:00,54.59,55.02,54.39,54.94,255200.0,41.0448,41.3681,40.8945,41.308,255200.0
2010-07-07 10:00:00,54.94,55.67,54.94,55.59,622000.0,41.308,41.8569,41.308,41.7967,622000.0
2010-07-07 11:00:00,55.59,55.65,55.1,55.24,335400.0,41.7967,41.8418,41.4283,41.5336,335400.0
2010-07-07 12:00:00,55.26,55.78,55.25,55.67,273800.0,41.5486,41.9396,41.5411,41.8569,273800.0
2010-07-07 13:00:00,55.67,56.04,55.66,55.88,345400.0,41.8569,42.1351,41.8493,42.0148,345400.0
2010-07-07 14:00:00,55.9,56.15,55.84,56.1,400200.0,42.0298,42.2178,41.9847,42.1802,400200.0
2010-07-07 15:00:00,56.12,56.6,55.94,56.55,1010500.0,42.1952,42.5561,42.0599,42.5185,1010500.0
2010-07-08 09:30:00,57.02,57.14,56.55,56.68,302700.0,42.8719,42.9621,42.5185,42.6163,302700.0
2010-07-08 10:00:00,56.67,57.04,56.49,56.83,504600.0,42.6087,42.8869,42.4734,42.729,504600.0
2010-07-08 11:00:00,56.82,56.82,56.14,56.35,362500.0,42.7215,42.7215,42.2102,42.3681,362500.0
2010-07-08 12:00:00,56.37,56.74,56.27,56.64,264900.0,42.3832,42.6614,42.308,42.5862,264900.0
2010-07-08 13:00:00,56.65,56.84,56.41,56.54,338800.0,42.5937,42.7366,42.4133,42.511,338800.0
2010-07-08 14:00:00,56.53,56.79,56.24,56.78,413100.0,42.5035,42.699,42.2854,42.6914,413100.0
2010-07-08 15:00:00,56.76,57.28,56.46,57.23,971500.0,42.6764,43.0674,42.4508,43.0298,971500.0
2010-07-09 09:30:00,57.2,57.78,56.87,57.56,359100.0,43.0072,43.4433,42.7591,43.2779,359100.0
2010-07-09 10:00:00,57.57,58.54,57.54,58.02,1012900.0,43.2854,44.0147,43.2629,43.6238,1012900.0
2010-07-09 11:00:00,58.02,58.15,57.8,57.93,311900.0,43.6238,43.7215,43.4584,43.5561,311900.0
2010-07-09 12:00:00,57.94,58.14,57.91,58.04,231300.0,43.5636,43.714,43.5411,43.6388,231300.0
2010-07-09 13:00:00,58.03,58.08,57.84,57.98,274900.0,43.6313,43.6689,43.4884,43.5937,274900.0
2010-07-09 14:00:00,57.99,58.14,57.7,58.05,400000.0,43.6012,43.714,43.3832,43.6463,400000.0
2010-07-09 15:00:00,58.07,58.17,57.94,58.03,991500.0,43.6614,43.7366,43.5636,43.6313,991500.0
2010-07-12 09:30:00,57.69,57.92,57.23,57.91,368500.0,43.3757,43.5486,43.0298,43.5411,368500.0
2010-07-12 10:00:00,57.91,57.98,56.8,56.97,616300.0,43.5411,43.5937,42.7065,42.8343,616300.0
2010-07-12 11:00:00,56.97,57.23,56.79,57.03,376700.0,42.8343,43.0298,42.699,42.8794,376700.0
2010-07-12 12:00:00,57.03,57.58,57.02,57.16,216100.0,42.8794,43.2929,42.8719,42.9772,216100.0
2010-07-12 13:00:00,57.17,57.42,57.12,57.39,263200.0,42.9847,43.1726,42.9471,43.1501,263200.0
2010-07-12 14:00:00,57.4,57.41,57.17,57.29,322800.0,43.1576,43.1651,42.9847,43.0749,322800.0
2010-07-12 15:00:00,57.32,57.48,57.12,57.45,927000.0,43.0975,43.2178,42.9471,43.1952,927000.0
2010-07-13 09:30:00,58.33,58.63,58.19,58.41,311300.0,43.8569,44.0824,43.7516,43.917,311300.0
2010-07-13 10:00:00,58.44,58.67,58.09,58.23,412700.0,43.9396,44.1125,43.6764,43.7817,412700.0
2010-07-13 11:00:00,58.24,59.0,58.24,58.8,352000.0,43.7892,44.3606,43.7892,44.2102,352000.0
2010-07-13 12:00:00,58.8,59.24,58.8,59.12,586900.0,44.2102,44.5411,44.2102,44.4508,586900.0
2010-07-13 13:00:00,59.12,59.34,59.02,59.03,501100.0,44.4508,44.6162,44.3756,44.3832,501100.0
2010-07-13 14:00:00,59.02,59.3,58.92,59.28,451500.0,44.3756,44.5862,44.3005,44.5711,451500.0
2010-07-13 15:00:00,59.27,59.55,59.22,59.39,1247700.0,44.5636,44.7741,44.526,44.6538,1247700.0
2010-07-14 09:30:00,58.98,59.01,58.61,58.78,281400.0,44.3456,44.3681,44.0674,44.1952,281400.0
2010-07-14 10:00:00,58.77,59.28,58.49,59.26,551200.0,44.1877,44.5711,43.9772,44.5561,551200.0
2010-07-14 11:00:00,59.27,59.67,59.17,59.53,278800.0,44.5636,44.8644,44.4884,44.7591,278800.0
2010-07-14 12:00:00,59.53,59.67,59.37,59.67,220700.0,44.7591,44.8644,44.6388,44.8644,220700.0
2010-07-14 13:00:00,59.67,59.8,59.37,59.49,416900.0,44.8644,44.9621,44.6388,44.729,416900.0
2010-07-14 14:00:00,59.49,59.55,59.07,59.34,812300.0,44.729,44.7741,44.4132,44.6162,812300.0
2010-07-14 15:00:00,59.35,59.71,59.3,59.68,911700.0,44.6238,44.8944,44.5862,44.8719,911700.0
2010-07-15 09:30:00,59.64,59.87,59.3,59.84,340000.0,44.8418,45.0147,44.5862,44.9922,340000.0
2010-07-15 10:00:00,59.83,59.84,59.02,59.58,1093400.0,44.9847,44.9922,44.3756,44.7967,1093400.0
2010-07-15 11:00:00,59.59,60.49,59.49,60.44,1165500.0,44.8042,45.4809,44.729,45.4433,1165500.0
2010-07-15 12:00:00,60.43,60.45,59.97,60.33,632400.0,45.4358,45.4508,45.0899,45.3606,632400.0
2010-07-15 13:00:00,60.33,60.77,60.26,60.42,558000.0,45.3606,45.6914,45.308,45.4283,558000.0
2010-07-15 14:00:00,60.42,60.93,60.36,60.78,661100.0,45.4283,45.8117,45.3832,45.6989,661100.0
2010-07-15 15:00:00,60.79,61.32,60.44,61.05,1760000.0,45.7065,46.105,45.4433,45.902,1760000.0
2010-07-16 09:30:00,60.45,61.09,60.1,60.52,984800.0,45.4508,45.932,45.1877,45.5035,984800.0
2010-07-16 10:00:00,60.51,61.04,60.25,60.92,768300.0,45.4959,45.8944,45.3005,45.8042,768300.0
2010-07-16 11:00:00,60.89,60.99,60.4,60.57,493500.0,45.7817,45.8568,45.4132,45.5411,493500.0
2010-07-16 12:00:00,60.57,60.87,60.2,60.28,570900.0,45.5411,45.7666,45.2629,45.323,570900.0
2010-07-16 13:00:00,60.27,60.57,60.02,60.19,610400.0,45.3155,45.5411,45.1275,45.2553,610400.0
2010-07-16 14:00:00,60.16,60.28,59.8,59.83,426900.0,45.2328,45.323,44.9621,44.9847,426900.0
2010-07-16 15:00:00,59.83,59.91,59.52,59.74,1025800.0,44.9847,45.0448,44.7516,44.917,1025800.0
2010-07-19 09:30:00,60.22,60.67,60.06,60.37,264100.0,45.2779,45.6162,45.1576,45.3907,264100.0
2010-07-19 10:00:00,60.36,60.5,59.26,59.54,580300.0,45.3832,45.4884,44.5561,44.7666,580300.0
2010-07-19 11:00:00,59.54,60.08,59.51,59.94,366100.0,44.7666,45.1726,44.7441,45.0674,366100.0
2010-07-19 12:00:00,59.95,60.07,59.73,59.86,331500.0,45.0749,45.1651,44.9095,45.0072,331500.0
2010-07-19 13:00:00,59.85,59.97,59.6,59.72,258300.0,44.9997,45.0899,44.8117,44.902,258300.0
2010-07-19 14:00:00,59.73,60.17,59.72,60.07,339600.0,44.9095,45.2403,44.902,45.1651,339600.0
2010-07-19 15:00:00,60.05,60.41,59.89,60.15,687200.0,45.1501,45.4208,45.0298,45.2253,687200.0
2010-07-20 09:30:00,59.02,59.84,58.94,59.67,349600.0,44.3756,44.9922,44.3155,44.8644,349600.0
2010-07-20 10:00:00,59.67,60.28,59.38,60.1,620200.0,44.8644,45.323,44.6463,45.1877,620200.0
2010-07-20 11:00:00,60.1,60.55,60.01,60.01,458200.0,45.1877,45.526,45.12,45.12,458200.0
2010-07-20 12:00:00,60.03,60.14,59.9,60.0,416300.0,45.135,45.2177,45.0373,45.1125,416300.0
2010-07-20 13:00:00,60.01,60.79,59.98,60.77,594400.0,45.12,45.7065,45.0974,45.6914,594400.0
2010-07-20 14:00:00,60.78,60.78,60.38,60.47,571300.0,45.6989,45.6989,45.3982,45.4659,571300.0
2010-07-20 15:00:00,60.49,60.96,60.41,60.7,1199700.0,45.4809,45.8343,45.4208,45.6388,1199700.0
2010-07-21 09:30:00,61.33,62.5,61.2,62.1,994700.0,46.1125,46.9922,46.0147,46.6914,994700.0
2010-07-21 10:00:00,62.1,62.64,61.87,62.4,757300.0,46.6914,47.0974,46.5185,46.917,757300.0
2010-07-21 11:00:00,62.43,62.53,61.72,62.53,652200.0,46.9395,47.0147,46.4057,47.0147,652200.0
2010-07-21 12:00:00,62.54,63.0,62.4,62.74,588800.0,47.0222,47.3681,46.917,47.1726,588800.0
2010-07-21 13:00:00,62.72,62.94,62.66,62.66,440100.0,47.1576,47.323,47.1125,47.1125,440100.0
2010-07-21 14:00:00,62.67,62.76,61.29,61.39,1075800.0,47.12,47.1877,46.0824,46.1576,1075800.0
2010-07-21 15:00:00,61.39,61.91,61.33,61.74,1060600.0,46.1576,46.5486,46.1125,46.4207,1060600.0
2010-07-22 09:30:00,62.49,62.99,62.27,62.82,603300.0,46.9847,47.3606,46.8192,47.2328,603300.0
2010-07-22 10:00:00,62.88,63.47,62.7,63.22,1050800.0,47.2779,47.7215,47.1425,47.5335,1050800.0
2010-07-22 11:00:00,63.21,63.31,62.69,62.8,532300.0,47.526,47.6012,47.135,47.2177,532300.0
2010-07-22 12:00:00,62.78,63.07,62.73,62.95,463200.0,47.2027,47.4207,47.1651,47.3305,463200.0
2010-07-22 13:00:00,62.99,63.22,62.86,62.93,266900.0,47.3606,47.5335,47.2628,47.3155,266900.0
2010-07-22 14:00:00,62.93,63.21,62.88,63.05,320700.0,47.3155,47.526,47.2779,47.4057,320700.0
2010-07-22 15:00:00,63.06,63.09,62.43,62.79,1057200.0,47.4132,47.4358,46.9395,47.2102,1057200.0
2010-07-23 09:30:00,62.73,63.43,62.59,63.07,431200.0,47.1651,47.6914,47.0598,47.4207,431200.0
2010-07-23 10:00:00,63.07,64.09,62.94,63.79,835900.0,47.4207,48.1876,47.323,47.9621,835900.0
2010-07-23 11:00:00,63.8,64.09,63.67,64.04,495900.0,47.9696,48.1876,47.8719,48.1501,495900.0
2010-07-23 12:00:00,64.05,64.49,63.85,64.36,986000.0,48.1576,48.4884,48.0072,48.3907,986000.0
2010-07-23 13:00:00,64.37,64.83,64.09,64.71,604000.0,48.3982,48.744,48.1876,48.6538,604000.0
2010-07-23 14:00:00,64.72,64.83,64.46,64.53,552000.0,48.6613,48.744,48.4658,48.5185,552000.0
2010-07-23 15:00:00,64.52,64.6,64.1,64.47,1146500.0,48.511,48.5711,48.1952,48.4734,1146500.0
2010-07-26 09:30:00,64.5,64.5,63.9,64.1,498500.0,48.4959,48.4959,48.0448,48.1952,498500.0
2010-07-26 10:00:00,64.14,64.63,64.09,64.48,947200.0,48.2252,48.5937,48.1876,48.4809,947200.0
2010-07-26 11:00:00,64.47,64.69,64.39,64.59,639300.0,48.4734,48.6388,48.4132,48.5636,639300.0
2010-07-26 12:00:00,64.6,64.94,64.6,64.92,393000.0,48.5711,48.8267,48.5711,48.8117,393000.0
2010-07-26 13:00:00,64.91,64.92,64.7,64.8,488700.0,48.8042,48.8117,48.6463,48.7215,488700.0
2010-07-26 14:00:00,64.79,64.8,64.58,64.64,530500.0,48.714,48.7215,48.5561,48.6012,530500.0
2010-07-26 15:00:00,64.67,64.99,64.61,64.94,925300.0,48.6237,48.8643,48.5786,48.8267,925300.0
2010-07-27 09:30:00,65.02,65.19,64.35,64.35,868700.0,48.8869,49.0147,48.3831,48.3831,868700.0
2010-07-27 10:00:00,64.35,64.92,64.16,64.5,724000.0,48.3831,48.8117,48.2403,48.4959,724000.0
2010-07-27 11:00:00,64.48,64.5,63.82,64.12,426500.0,48.4809,48.4959,47.9846,48.2102,426500.0
2010-07-27 12:00:00,64.11,64.36,63.98,64.12,258700.0,48.2027,48.3907,48.1049,48.2102,258700.0
2010-07-27 13:00:00,64.11,64.33,64.03,64.22,323200.0,48.2027,48.3681,48.1425,48.2854,323200.0
2010-07-27 14:00:00,64.2,64.52,64.08,64.28,597300.0,48.2704,48.511,48.1801,48.3305,597300.0
2010-07-27 15:00:00,64.28,64.53,64.19,64.3,661100.0,48.3305,48.5185,48.2628,48.3455,661100.0
2010-07-28 09:30:00,63.97,64.5,63.97,64.48,234900.0,48.0974,48.4959,48.0974,48.4809,234900.0
2010-07-28 10:00:00,64.49,64.63,63.97,64.51,341400.0,48.4884,48.5937,48.0974,48.5034,341400.0
2010-07-28 11:00:00,64.5,64.52,63.99,64.03,265400.0,48.4959,48.511,48.1125,48.1425,265400.0
2010-07-28 12:00:00,64.04,64.55,63.98,64.55,151000.0,48.1501,48.5335,48.1049,48.5335,151000.0
2010-07-28 13:00:00,64.55,64.56,64.15,64.46,183500.0,48.5335,48.541,48.2328,48.4658,183500.0
2010-07-28 14:00:00,64.45,64.55,64.11,64.17,201800.0,48.4583,48.5335,48.2027,48.2478,201800.0
2010-07-28 15:00:00,64.18,64.32,63.95,64.21,412700.0,48.2553,48.3606,48.0824,48.2779,412700.0
2010-07-29 09:30:00,64.65,65.18,64.51,64.85,286000.0,48.6087,49.0072,48.5034,48.7591,286000.0
2010-07-29 10:00:00,64.86,64.89,64.39,64.42,352400.0,48.7666,48.7891,48.4132,48.4358,352400.0
2010-07-29 11:00:00,64.43,64.53,63.72,63.74,642400.0,48.4433,48.5185,47.9095,47.9245,642400.0
2010-07-29 12:00:00,63.75,64.08,63.29,64.06,737300.0,47.932,48.1801,47.5862,48.1651,737300.0
2010-07-29 13:00:00,64.04,64.55,63.99,64.31,258300.0,48.1501,48.5335,48.1125,48.3531,258300.0
2010-07-29 14:00:00,64.31,64.81,64.18,64.81,412600.0,48.3531,48.729,48.2553,48.729,412600.0
2010-07-29 15:00:00,64.81,64.93,64.47,64.51,854600.0,48.729,48.8192,48.4734,48.5034,854600.0
2010-07-30 09:30:00,64.0,64.92,63.9,64.54,713900.0,48.12,48.8117,48.0448,48.526,713900.0
2010-07-30 10:00:00,64.56,65.94,64.51,65.92,985000.0,48.541,49.5786,48.5034,49.5636,985000.0
2010-07-30 11:00:00,65.91,66.38,65.77,66.21,968900.0,49.5561,49.9094,49.4508,49.7816,968900.0
2010-07-30 12:00:00,66.22,66.9,66.06,66.71,806500.0,49.7891,50.3004,49.6688,50.1576,806500.0
2010-07-30 13:00:00,66.73,66.83,66.35,66.39,648400.0,50.1726,50.2478,49.8869,49.917,648400.0
2010-07-30 14:00:00,66.39,66.77,66.21,66.72,665000.0,49.917,50.2027,49.7816,50.1651,665000.0
2010-07-30 15:00:00,66.72,67.09,66.64,66.69,1335500.0,50.1651,50.4433,50.1049,50.1425,1335500.0
2010-08-02 09:30:00,67.88,67.94,67.09,67.54,472900.0,51.0373,51.0824,50.4433,50.7816,472900.0
2010-08-02 10:00:00,67.52,67.93,67.49,67.57,546100.0,50.7666,51.0748,50.744,50.8042,546100.0
2010-08-02 11:00:00,67.56,67.56,67.25,67.43,546700.0,50.7967,50.7967,50.5636,50.6989,546700.0
2010-08-02 12:00:00,67.43,67.51,67.18,67.37,544500.0,50.6989,50.7591,50.5109,50.6538,544500.0
2010-08-02 13:00:00,67.36,67.43,67.04,67.05,371300.0,50.6463,50.6989,50.4057,50.4132,371300.0
2010-08-02 14:00:00,67.04,67.25,66.95,67.14,751300.0,50.4057,50.5636,50.338,50.4809,751300.0
2010-08-02 15:00:00,67.14,67.24,66.93,67.17,1386700.0,50.4809,50.5561,50.323,50.5034,1386700.0
2010-08-03 09:30:00,66.86,67.24,66.62,66.73,338700.0,50.2703,50.5561,50.0899,50.1726,338700.0
2010-08-03 10:00:00,66.73,66.78,65.96,66.75,796900.0,50.1726,50.2102,49.5937,50.1876,796900.0
2010-08-03 11:00:00,66.75,67.06,66.52,66.76,345900.0,50.1876,50.4207,50.0147,50.1952,345900.0
2010-08-03 12:00:00,66.76,67.0,66.55,66.76,320300.0,50.1952,50.3756,50.0373,50.1952,320300.0
2010-08-03 13:00:00,66.77,66.83,66.59,66.72,384400.0,50.2027,50.2478,50.0673,50.1651,384400.0
2010-08-03 14:00:00,66.71,66.9,66.67,66.78,352300.0,50.1576,50.3004,50.1275,50.2102,352300.0
2010-08-03 15:00:00,66.77,66.82,66.61,66.8,748800.0,50.2027,50.2403,50.0824,50.2252,748800.0
2010-08-04 09:30:00,67.0,67.27,66.83,67.0,264500.0,50.3756,50.5786,50.2478,50.3756,264500.0
2010-08-04 10:00:00,67.02,67.23,66.54,66.88,611600.0,50.3906,50.5485,50.0297,50.2854,611600.0
2010-08-04 11:00:00,66.88,67.61,66.78,67.42,454100.0,50.2854,50.8342,50.2102,50.6914,454100.0
2010-08-04 12:00:00,67.43,67.85,67.29,67.71,455700.0,50.6989,51.0147,50.5936,50.9094,455700.0
2010-08-04 13:00:00,67.71,67.75,67.27,67.33,303300.0,50.9094,50.9395,50.5786,50.6237,303300.0
2010-08-04 14:00:00,67.33,67.64,67.28,67.61,273600.0,50.6237,50.8568,50.5861,50.8342,273600.0
2010-08-04 15:00:00,67.61,67.79,67.49,67.58,673400.0,50.8342,50.9696,50.744,50.8117,673400.0
2010-08-05 09:30:00,67.45,68.85,67.29,68.67,690300.0,50.7139,51.7666,50.5936,51.6312,690300.0
2010-08-05 10:00:00,68.66,69.1,68.4,68.49,833400.0,51.6237,51.9545,51.4282,51.4959,833400.0
2010-08-05 11:00:00,68.49,68.77,68.06,68.13,545900.0,51.4959,51.7064,51.1726,51.2252,545900.0
2010-08-05 12:00:00,68.11,68.51,68.06,68.43,313800.0,51.2102,51.5109,51.1726,51.4508,313800.0
2010-08-05 13:00:00,68.43,68.48,68.18,68.29,504500.0,51.4508,51.4884,51.2628,51.3455,504500.0
2010-08-05 14:00:00,68.29,68.41,68.07,68.13,365800.0,51.3455,51.4357,51.1801,51.2252,365800.0
2010-08-05 15:00:00,68.13,68.29,67.77,67.96,1035000.0,51.2252,51.3455,50.9545,51.0974,1035000.0
2010-08-06 09:30:00,67.56,68.3,67.29,68.05,635700.0,50.7967,51.353,50.5936,51.1651,635700.0
2010-08-06 10:00:00,68.05,68.22,67.0,67.08,1166600.0,51.1651,51.2929,50.3756,50.4358,1166600.0
2010-08-06 11:00:00,67.07,67.6,66.75,67.44,693600.0,50.4282,50.8267,50.1876,50.7064,693600.0
2010-08-06 12:00:00,67.43,67.47,66.95,66.95,533200.0,50.6989,50.729,50.338,50.338,533200.0
2010-08-06 13:00:00,66.96,67.23,66.84,66.97,405200.0,50.3455,50.5485,50.2553,50.353,405200.0
2010-08-06 14:00:00,66.96,67.61,66.89,67.51,452900.0,50.3455,50.8342,50.2929,50.7591,452900.0
2010-08-06 15:00:00,67.52,68.05,67.44,68.03,796300.0,50.7666,51.1651,50.7064,51.15,796300.0
2010-08-09 09:30:00,68.93,69.15,68.24,68.75,578800.0,51.8267,51.9921,51.3079,51.6914,578800.0
2010-08-09 10:00:00,68.74,68.83,68.4,68.77,582500.0,51.6839,51.7515,51.4282,51.7064,582500.0
2010-08-09 11:00:00,68.79,69.43,68.43,69.34,755200.0,51.7215,52.2027,51.4508,52.135,755200.0
2010-08-09 12:00:00,69.34,69.47,69.29,69.32,390000.0,52.135,52.2327,52.0974,52.12,390000.0
2010-08-09 13:00:00,69.33,69.42,69.19,69.32,388200.0,52.1275,52.1951,52.0222,52.12,388200.0
2010-08-09 14:00:00,69.33,69.41,69.16,69.31,383900.0,52.1275,52.1876,51.9997,52.1124,383900.0
2010-08-09 15:00:00,69.3,69.39,69.08,69.26,735400.0,52.1049,52.1726,51.9395,52.0748,735400.0
2010-08-10 09:30:00,68.56,68.78,67.58,67.68,602200.0,51.5485,51.7139,50.8117,50.8869,602200.0
2010-08-10 10:00:00,67.69,68.36,67.62,68.1,532100.0,50.8944,51.3982,50.8418,51.2027,532100.0
2010-08-10 11:00:00,68.11,68.24,67.75,67.76,377600.0,51.2102,51.3079,50.9395,50.947,377600.0
2010-08-10 12:00:00,67.76,67.81,67.55,67.66,334800.0,50.947,50.9846,50.7891,50.8718,334800.0
2010-08-10 13:00:00,67.67,67.69,67.39,67.55,310700.0,50.8794,50.8944,50.6688,50.7891,310700.0
2010-08-10 14:00:00,67.55,68.3,67.53,67.77,908200.0,50.7891,51.353,50.7741,50.9545,908200.0
2010-08-10 15:00:00,67.79,68.18,67.67,67.9,1040000.0,50.9696,51.2628,50.8794,51.0523,1040000.0
2010-08-11 09:30:00,66.51,66.73,65.33,66.02,805200.0,50.0072,50.1726,49.12,49.6388,805200.0
2010-08-11 10:00:00,66.0,66.32,65.4,65.45,595200.0,49.6237,49.8643,49.1726,49.2102,595200.0
2010-08-11 11:00:00,65.46,65.76,65.09,65.22,738000.0,49.2177,49.4433,48.9395,49.0373,738000.0
2010-08-11 12:00:00,65.21,65.31,64.96,65.18,762400.0,49.0297,49.1049,48.8418,49.0072,762400.0
2010-08-11 13:00:00,65.17,65.45,65.08,65.09,489100.0,48.9997,49.2102,48.932,48.9395,489100.0
2010-08-11 14:00:00,65.09,65.6,65.0,65.08,549000.0,48.9395,49.323,48.8719,48.932,549000.0
2010-08-11 15:00:00,65.1,65.53,65.08,65.37,1206100.0,48.947,49.2703,48.932,49.15,1206100.0
2010-08-12 09:30:00,64.46,65.25,64.11,64.59,643400.0,48.4658,49.0598,48.2027,48.5636,643400.0
2010-08-12 10:00:00,64.59,65.49,64.54,65.33,711500.0,48.5636,49.2403,48.526,49.12,711500.0
2010-08-12 11:00:00,65.33,65.54,65.12,65.21,421700.0,49.12,49.2779,48.9621,49.0297,421700.0
2010-08-12 12:00:00,65.21,65.79,65.14,65.77,283600.0,49.0297,49.4658,48.9771,49.4508,283600.0
2010-08-12 13:00:00,65.78,65.91,65.33,65.44,420200.0,49.4583,49.5561,49.12,49.2027,420200.0
2010-08-12 14:00:00,65.44,65.57,65.18,65.37,482000.0,49.2027,49.3004,49.0072,49.15,482000.0
2010-08-12 15:00:00,65.36,65.76,65.32,65.48,782200.0,49.1425,49.4433,49.1125,49.2328,782200.0
2010-08-13 09:30:00,65.28,65.28,64.54,65.17,594200.0,49.0824,49.0824,48.526,48.9997,594200.0
2010-08-13 10:00:00,65.17,65.34,64.38,64.54,534700.0,48.9997,49.1275,48.4057,48.526,534700.0
2010-08-13 11:00:00,64.54,64.73,64.3,64.63,293700.0,48.526,48.6688,48.3455,48.5937,293700.0
2010-08-13 12:00:00,64.64,65.13,64.59,65.1,215600.0,48.6012,48.9696,48.5636,48.947,215600.0
2010-08-13 13:00:00,65.11,65.28,64.94,65.19,146300.0,48.9546,49.0824,48.8267,49.0147,146300.0
2010-08-13 14:00:00,65.18,65.21,65.04,65.13,210200.0,49.0072,49.0297,48.9019,48.9696,210200.0
2010-08-13 15:00:00,65.12,65.23,64.81,64.86,505600.0,48.9621,49.0448,48.729,48.7666,505600.0
2010-08-16 09:30:00,64.78,65.37,64.16,64.95,337600.0,48.7064,49.15,48.2403,48.8343,337600.0
2010-08-16 10:00:00,64.89,66.12,64.8,65.96,509300.0,48.7891,49.714,48.7215,49.5937,509300.0
2010-08-16 11:00:00,65.98,66.08,65.54,66.02,582100.0,49.6087,49.6839,49.2779,49.6388,582100.0
2010-08-16 12:00:00,66.01,66.31,65.89,66.22,497400.0,49.6312,49.8568,49.541,49.7891,497400.0
2010-08-16 13:00:00,66.23,66.33,65.67,65.73,342800.0,49.7967,49.8718,49.3756,49.4207,342800.0
2010-08-16 14:00:00,65.72,65.84,65.25,65.26,377900.0,49.4132,49.5034,49.0598,49.0673,377900.0
2010-08-16 15:00:00,65.25,65.6,65.15,65.56,662500.0,49.0598,49.323,48.9846,49.2929,662500.0
2010-08-17 09:30:00,66.79,66.84,66.29,66.67,470000.0,50.2177,50.2553,49.8418,50.1275,470000.0
2010-08-17 10:00:00,66.67,66.81,66.27,66.48,717400.0,50.1275,50.2327,49.8267,49.9846,717400.0
2010-08-17 11:00:00,66.5,66.92,66.43,66.88,878900.0,49.9997,50.3155,49.947,50.2854,878900.0
2010-08-17 12:00:00,66.89,67.24,66.88,67.23,549400.0,50.2929,50.5561,50.2854,50.5485,549400.0
2010-08-17 13:00:00,67.23,67.72,67.11,67.38,698600.0,50.5485,50.917,50.4583,50.6613,698600.0
2010-08-17 14:00:00,67.39,67.64,67.37,67.45,482600.0,50.6688,50.8568,50.6538,50.7139,482600.0
2010-08-17 15:00:00,67.45,67.75,67.21,67.25,1685000.0,50.7139,50.9395,50.5335,50.5636,1685000.0
2010-08-18 09:30:00,67.14,67.5,65.81,66.1,1506900.0,50.4809,50.7515,49.4809,49.6989,1506900.0
2010-08-18 10:00:00,66.1,66.29,65.46,65.7,1736700.0,49.6989,49.8418,49.2177,49.3982,1736700.0
2010-08-18 11:00:00,65.7,66.39,65.58,66.02,1648200.0,49.3982,49.917,49.3079,49.6388,1648200.0
2010-08-18 12:00:00,66.01,66.03,65.48,65.64,787200.0,49.6312,49.6463,49.2328,49.3531,787200.0
2010-08-18 13:00:00,65.64,66.27,65.64,66.23,948900.0,49.3531,49.8267,49.3531,49.7967,948900.0
2010-08-18 14:00:00,66.22,66.35,65.86,66.22,1132300.0,49.7891,49.8869,49.5185,49.7891,1132300.0
2010-08-18 15:00:00,66.23,66.28,65.91,65.95,1179200.0,49.7967,49.8343,49.5561,49.5861,1179200.0
2010-08-19 09:30:00,66.59,66.9,65.81,65.99,680900.0,50.0673,50.3004,49.4809,49.6162,680900.0
2010-08-19 10:00:00,66.0,66.0,65.28,65.48,958400.0,49.6237,49.6237,49.0824,49.2328,958400.0
2010-08-19 11:00:00,65.48,65.51,64.78,65.14,734800.0,49.2328,49.2553,48.7064,48.9771,734800.0
2010-08-19 12:00:00,65.13,65.39,64.82,65.09,362700.0,48.9696,49.1651,48.7365,48.9395,362700.0
2010-08-19 13:00:00,65.09,65.28,65.0,65.11,391000.0,48.9395,49.0824,48.8719,48.9546,391000.0
2010-08-19 14:00:00,65.1,65.57,64.96,65.46,553600.0,48.947,49.3004,48.8418,49.2177,553600.0
2010-08-19 15:00:00,65.46,65.97,65.39,65.65,1144300.0,49.2177,49.6012,49.1651,49.3606,1144300.0
2010-08-20 09:30:00,65.0,65.53,64.94,65.18,725600.0,48.8719,49.2703,48.8267,49.0072,725600.0
2010-08-20 10:00:00,65.18,65.4,64.94,65.19,444600.0,49.0072,49.1726,48.8267,49.0147,444600.0
2010-08-20 11:00:00,65.19,65.19,64.78,64.99,784900.0,49.0147,49.0147,48.7064,48.8643,784900.0
2010-08-20 12:00:00,64.99,65.13,64.94,65.0,438100.0,48.8643,48.9696,48.8267,48.8719,438100.0
2010-08-20 13:00:00,65.0,65.24,64.96,65.19,209700.0,48.8719,49.0523,48.8418,49.0147,209700.0
2010-08-20 14:00:00,65.19,65.35,65.09,65.14,441900.0,49.0147,49.135,48.9395,48.9771,441900.0
2010-08-20 15:00:00,65.15,65.28,64.94,65.12,909500.0,48.9846,49.0824,48.8267,48.9621,909500.0
2010-08-23 09:30:00,65.55,65.65,65.0,65.11,292900.0,49.2854,49.3606,48.8719,48.9546,292900.0
2010-08-23 10:00:00,65.13,65.33,62.45,63.59,1181000.0,48.9696,49.12,46.9546,47.8117,1181000.0
2010-08-23 11:00:00,63.59,63.65,63.11,63.34,866400.0,47.8117,47.8568,47.4508,47.6237,866400.0
2010-08-23 12:00:00,63.35,63.48,63.2,63.24,464500.0,47.6313,47.729,47.5185,47.5486,464500.0
2010-08-23 13:00:00,63.23,63.67,63.18,63.66,465300.0,47.541,47.8719,47.5034,47.8643,465300.0
2010-08-23 14:00:00,63.64,64.01,63.57,63.58,752800.0,47.8493,48.1275,47.7967,47.8042,752800.0
2010-08-23 15:00:00,63.59,63.74,62.93,63.01,1442700.0,47.8117,47.9245,47.3155,47.3756,1442700.0
2010-08-24 09:30:00,61.86,62.18,61.6,61.98,952100.0,46.511,46.7516,46.3155,46.6012,952100.0
2010-08-24 10:00:00,61.98,62.58,61.5,62.56,1014800.0,46.6012,47.0523,46.2403,47.0373,1014800.0
2010-08-24 11:00:00,62.56,63.27,62.52,63.02,743000.0,47.0373,47.5711,47.0072,47.3831,743000.0
2010-08-24 12:00:00,63.02,63.23,62.81,62.81,566100.0,47.3831,47.541,47.2253,47.2253,566100.0
2010-08-24 13:00:00,62.82,62.9,62.47,62.5,533300.0,47.2328,47.2929,46.9696,46.9922,533300.0
2010-08-24 14:00:00,62.5,62.58,62.28,62.46,660700.0,46.9922,47.0523,46.8268,46.9621,660700.0
2010-08-24 15:00:00,62.47,62.73,62.23,62.28,1088700.0,46.9696,47.1651,46.7892,46.8268,1088700.0
2010-08-25 09:30:00,61.57,61.93,60.7,60.83,545300.0,46.2929,46.5636,45.6388,45.7365,545300.0
2010-08-25 10:00:00,60.78,61.51,60.45,61.46,1387700.0,45.6989,46.2478,45.4508,46.2102,1387700.0
2010-08-25 11:00:00,61.46,62.09,61.42,61.87,716100.0,46.2102,46.6839,46.1801,46.5185,716100.0
2010-08-25 12:00:00,61.87,62.09,61.23,61.47,322700.0,46.5185,46.6839,46.0373,46.2177,322700.0
2010-08-25 13:00:00,61.47,62.27,61.41,62.23,498900.0,46.2177,46.8192,46.1726,46.7892,498900.0
2010-08-25 14:00:00,62.23,63.0,62.19,62.84,803700.0,46.7892,47.3681,46.7591,47.2478,803700.0
2010-08-25 15:00:00,62.85,63.13,62.53,62.82,1315100.0,47.2553,47.4659,47.0147,47.2328,1315100.0
2010-08-26 09:30:00,62.88,63.68,62.86,63.62,506100.0,47.2779,47.8794,47.2628,47.8343,506100.0
2010-08-26 10:00:00,63.61,64.19,63.56,64.0,775400.0,47.8268,48.2628,47.7892,48.12,775400.0
2010-08-26 11:00:00,64.0,64.01,63.26,63.44,761900.0,48.12,48.1275,47.5636,47.6989,761900.0
2010-08-26 12:00:00,63.44,63.62,63.36,63.58,597400.0,47.6989,47.8343,47.6388,47.8042,597400.0
2010-08-26 13:00:00,63.57,63.61,63.37,63.46,408000.0,47.7967,47.8268,47.6463,47.714,408000.0
2010-08-26 14:00:00,63.46,63.59,62.65,62.66,627300.0,47.714,47.8117,47.105,47.1125,627300.0
2010-08-26 15:00:00,62.66,63.17,62.65,62.75,823800.0,47.1125,47.4959,47.105,47.1801,823800.0
2010-08-27 09:30:00,63.39,63.39,62.49,62.5,302600.0,47.6613,47.6613,46.9847,46.9922,302600.0
2010-08-27 10:00:00,62.54,63.33,61.9,62.88,967600.0,47.0222,47.6162,46.541,47.2779,967600.0
2010-08-27 11:00:00,62.89,64.21,62.86,64.05,841300.0,47.2854,48.2779,47.2628,48.1576,841300.0
2010-08-27 12:00:00,64.05,64.28,63.45,63.72,423400.0,48.1576,48.3305,47.7065,47.9095,423400.0
2010-08-27 13:00:00,63.73,64.53,63.66,64.53,435300.0,47.917,48.5185,47.8643,48.5185,435300.0
2010-08-27 14:00:00,64.54,64.77,64.17,64.71,570800.0,48.526,48.6989,48.2478,48.6538,570800.0
2010-08-27 15:00:00,64.71,64.85,64.54,64.64,1001600.0,48.6538,48.7591,48.526,48.6012,1001600.0
2010-08-30 09:30:00,64.48,64.6,64.02,64.17,306100.0,48.4809,48.5711,48.135,48.2478,306100.0
2010-08-30 10:00:00,64.16,64.23,63.43,64.06,494300.0,48.2403,48.2929,47.6914,48.1651,494300.0
2010-08-30 11:00:00,64.07,64.14,63.57,63.75,368800.0,48.1726,48.2252,47.7967,47.932,368800.0
2010-08-30 12:00:00,63.74,64.0,63.59,63.81,397600.0,47.9245,48.12,47.8117,47.9771,397600.0
2010-08-30 13:00:00,63.79,63.96,63.52,63.57,377200.0,47.9621,48.0899,47.7591,47.7967,377200.0
2010-08-30 14:00:00,63.57,63.76,63.49,63.69,486700.0,47.7967,47.9395,47.7365,47.8869,486700.0
2010-08-30 15:00:00,63.69,63.71,62.98,62.99,1419300.0,47.8869,47.9019,47.3531,47.3606,1419300.0
2010-08-31 09:30:00,62.27,63.75,62.11,63.02,595000.0,46.8192,47.932,46.6989,47.3831,595000.0
2010-08-31 10:00:00,63.04,63.96,63.01,63.95,648000.0,47.3982,48.0899,47.3756,48.0824,648000.0
2010-08-31 11:00:00,63.96,64.25,63.71,63.94,343300.0,48.0899,48.3079,47.9019,48.0749,343300.0
2010-08-31 12:00:00,63.94,63.97,63.46,63.47,250100.0,48.0749,48.0974,47.714,47.7215,250100.0
2010-08-31 13:00:00,63.45,63.76,63.45,63.62,166000.0,47.7065,47.9395,47.7065,47.8343,166000.0
2010-08-31 14:00:00,63.61,63.8,63.0,63.09,367900.0,47.8268,47.9696,47.3681,47.4358,367900.0
2010-08-31 15:00:00,63.09,63.56,62.99,63.22,796300.0,47.4358,47.7892,47.3606,47.5335,796300.0
2010-09-01 09:30:00,64.69,65.71,64.47,65.4,667000.0,48.6388,49.4057,48.4734,49.1726,667000.0
2010-09-01 10:00:00,65.37,66.38,65.33,65.9,1040100.0,49.15,49.9094,49.12,49.5485,1040100.0
2010-09-01 11:00:00,65.89,66.25,65.89,66.23,557700.0,49.541,49.8117,49.541,49.7967,557700.0
2010-09-01 12:00:00,66.22,66.29,65.86,65.9,388200.0,49.7891,49.8418,49.5185,49.5485,388200.0
2010-09-01 13:00:00,65.9,66.04,65.78,65.84,323700.0,49.5485,49.6538,49.4583,49.5034,323700.0
2010-09-01 14:00:00,65.83,66.07,65.81,66.02,637300.0,49.4959,49.6764,49.4809,49.6388,637300.0
2010-09-01 15:00:00,66.02,66.68,66.0,66.54,1456700.0,49.6388,50.135,49.6237,50.0297,1456700.0
2010-09-02 09:30:00,66.62,67.09,66.23,67.01,595200.0,50.0899,50.4433,49.7967,50.3831,595200.0
2010-09-02 10:00:00,67.01,67.48,66.91,67.4,513200.0,50.3831,50.7365,50.3079,50.6764,513200.0
2010-09-02 11:00:00,67.39,67.48,67.06,67.22,383300.0,50.6688,50.7365,50.4207,50.541,383300.0
2010-09-02 12:00:00,67.24,67.52,67.24,67.4,547500.0,50.5561,50.7666,50.5561,50.6764,547500.0
2010-09-02 13:00:00,67.4,67.7,67.35,67.68,319400.0,50.6764,50.9019,50.6388,50.8869,319400.0
2010-09-02 14:00:00,67.67,67.89,67.65,67.81,345700.0,50.8794,51.0448,50.8643,50.9846,345700.0
2010-09-02 15:00:00,67.8,67.81,67.59,67.71,867000.0,50.9771,50.9846,50.8192,50.9094,867000.0
2010-09-03 09:30:00,68.02,69.22,68.0,69.15,657600.0,51.1425,52.0448,51.1275,51.9921,657600.0
2010-09-03 10:00:00,69.14,69.22,68.21,68.41,729000.0,51.9846,52.0448,51.2854,51.4357,729000.0
2010-09-03 11:00:00,68.43,68.85,68.34,68.7,426800.0,51.4508,51.7666,51.3831,51.6538,426800.0
2010-09-03 12:00:00,68.7,68.99,68.66,68.71,284100.0,51.6538,51.8718,51.6237,51.6613,284100.0
2010-09-03 13:00:00,68.72,68.8,68.47,68.65,475200.0,51.6688,51.729,51.4809,51.6162,475200.0
2010-09-03 14:00:00,68.66,68.72,68.37,68.4,483700.0,51.6237,51.6688,51.4057,51.4282,483700.0
2010-09-03 15:00:00,68.4,68.65,68.37,68.62,843700.0,51.4282,51.6162,51.4057,51.5936,843700.0
2010-09-07 09:30:00,68.35,68.44,67.47,67.48,326700.0,51.3906,51.4583,50.729,50.7365,326700.0
2010-09-07 10:00:00,67.5,67.71,67.31,67.55,874800.0,50.7515,50.9094,50.6087,50.7891,874800.0
2010-09-07 11:00:00,67.55,67.81,67.41,67.73,496900.0,50.7891,50.9846,50.6839,50.9245,496900.0
2010-09-07 12:00:00,67.73,67.8,67.56,67.74,264600.0,50.9245,50.9771,50.7967,50.932,264600.0
2010-09-07 13:00:00,67.77,67.99,67.57,67.99,374400.0,50.9545,51.12,50.8042,51.12,374400.0
2010-09-07 14:00:00,67.99,68.06,67.73,67.78,474300.0,51.12,51.1726,50.9245,50.9621,474300.0
2010-09-07 15:00:00,67.78,67.93,67.49,67.62,948300.0,50.9621,51.0748,50.744,50.8418,948300.0
2010-09-08 09:30:00,67.84,68.28,67.81,68.11,248300.0,51.0072,51.338,50.9846,51.2102,248300.0
2010-09-08 10:00:00,68.1,68.68,68.1,68.22,603800.0,51.2027,51.6388,51.2027,51.2929,603800.0
2010-09-08 11:00:00,68.21,68.4,68.03,68.23,352200.0,51.2854,51.4282,51.15,51.3004,352200.0
2010-09-08 12:00:00,68.23,68.56,68.23,68.34,375800.0,51.3004,51.5485,51.3004,51.3831,375800.0
2010-09-08 13:00:00,68.34,68.49,67.89,68.01,321500.0,51.3831,51.4959,51.0448,51.135,321500.0
2010-09-08 14:00:00,68.03,68.36,67.85,68.29,325100.0,51.15,51.3982,51.0147,51.3455,325100.0
2010-09-08 15:00:00,68.28,68.41,67.91,68.03,704000.0,51.338,51.4357,51.0598,51.15,704000.0
2010-09-09 09:30:00,68.97,69.0,68.09,68.36,308600.0,51.8568,51.8794,51.1951,51.3982,308600.0
2010-09-09 10:00:00,68.37,68.39,67.82,67.83,435900.0,51.4057,51.4207,50.9921,50.9997,435900.0
2010-09-09 11:00:00,67.83,68.14,67.8,67.8,366900.0,50.9997,51.2327,50.9771,50.9771,366900.0
2010-09-09 12:00:00,67.81,67.98,67.58,67.58,246700.0,50.9846,51.1124,50.8117,50.8117,246700.0
2010-09-09 13:00:00,67.58,67.7,67.31,67.39,284100.0,50.8117,50.9019,50.6087,50.6688,284100.0
2010-09-09 14:00:00,67.37,67.48,67.2,67.35,491800.0,50.6538,50.7365,50.526,50.6388,491800.0
2010-09-09 15:00:00,67.35,67.57,67.24,67.33,899200.0,50.6388,50.8042,50.5561,50.6237,899200.0
2010-09-10 09:30:00,67.55,67.97,67.12,67.96,277900.0,50.7891,51.1049,50.4658,51.0974,277900.0
2010-09-10 10:00:00,67.95,68.4,67.74,68.39,459900.0,51.0899,51.4282,50.932,51.4207,459900.0
2010-09-10 11:00:00,68.39,68.42,67.74,67.79,359500.0,51.4207,51.4433,50.932,50.9696,359500.0
2010-09-10 12:00:00,67.79,67.88,67.52,67.79,252000.0,50.9696,51.0373,50.7666,50.9696,252000.0
2010-09-10 13:00:00,67.81,68.0,67.56,67.58,413700.0,50.9846,51.1275,50.7967,50.8117,413700.0
2010-09-10 14:00:00,67.57,67.76,67.53,67.75,500500.0,50.8042,50.947,50.7741,50.9395,500500.0
2010-09-10 15:00:00,67.75,67.86,67.6,67.81,503600.0,50.9395,51.0222,50.8267,50.9846,503600.0
2010-09-13 09:30:00,68.81,69.09,68.61,68.96,406500.0,51.7365,51.947,51.5861,51.8493,406500.0
2010-09-13 10:00:00,68.95,69.73,68.85,69.73,806900.0,51.8418,52.4282,51.7666,52.4282,806900.0
2010-09-13 11:00:00,69.72,69.86,69.46,69.58,490400.0,52.4207,52.526,52.2252,52.3154,490400.0
2010-09-13 12:00:00,69.57,69.67,69.28,69.47,359300.0,52.3079,52.3831,52.0899,52.2327,359300.0
2010-09-13 13:00:00,69.47,69.71,69.37,69.62,233700.0,52.2327,52.4132,52.1575,52.3455,233700.0
2010-09-13 14:00:00,69.61,69.89,69.44,69.89,433000.0,52.338,52.5485,52.2102,52.5485,433000.0
2010-09-13 15:00:00,69.89,69.98,69.74,69.75,1447600.0,52.5485,52.6162,52.4357,52.4433,1447600.0
2010-09-14 09:30:00,69.69,69.94,69.26,69.87,429200.0,52.3981,52.5861,52.0748,52.5335,429200.0
2010-09-14 10:00:00,69.89,70.69,69.85,70.4,1156000.0,52.5485,53.15,52.5184,52.932,1156000.0
2010-09-14 11:00:00,70.4,70.6,70.17,70.57,425500.0,52.932,53.0824,52.759,53.0598,425500.0
2010-09-14 12:00:00,70.57,70.78,70.35,70.36,424200.0,53.0598,53.2177,52.8944,52.9019,424200.0
2010-09-14 13:00:00,70.35,70.5,69.96,70.24,474200.0,52.8944,53.0072,52.6012,52.8117,474200.0
2010-09-14 14:00:00,70.25,70.35,70.16,70.26,404400.0,52.8192,52.8944,52.7515,52.8267,404400.0
2010-09-14 15:00:00,70.25,70.33,69.96,70.02,883600.0,52.8192,52.8793,52.6012,52.6463,883600.0
2010-09-15 09:30:00,69.66,70.08,69.35,70.07,509600.0,52.3756,52.6914,52.1425,52.6839,509600.0
2010-09-15 10:00:00,70.06,70.24,69.8,70.21,485500.0,52.6763,52.8117,52.4809,52.7891,485500.0
2010-09-15 11:00:00,70.23,70.3,69.98,70.25,377100.0,52.8042,52.8568,52.6162,52.8192,377100.0
2010-09-15 12:00:00,70.26,70.35,70.08,70.19,327300.0,52.8267,52.8944,52.6914,52.7741,327300.0
2010-09-15 13:00:00,70.2,70.56,70.18,70.48,281200.0,52.7816,53.0523,52.7666,52.9921,281200.0
2010-09-15 14:00:00,70.48,70.55,70.06,70.19,353800.0,52.9921,53.0448,52.6763,52.7741,353800.0
2010-09-15 15:00:00,70.19,70.32,70.0,70.08,1057700.0,52.7741,52.8718,52.6312,52.6914,1057700.0
2010-09-16 09:30:00,70.12,70.6,70.0,70.33,273600.0,52.7215,53.0824,52.6312,52.8793,273600.0
2010-09-16 10:00:00,70.28,70.52,70.0,70.09,452400.0,52.8418,53.0222,52.6312,52.6989,452400.0
2010-09-16 11:00:00,70.1,70.15,69.76,69.8,309000.0,52.7064,52.744,52.4508,52.4809,309000.0
2010-09-16 12:00:00,69.82,69.98,69.69,69.97,250500.0,52.4959,52.6162,52.3981,52.6087,250500.0
2010-09-16 13:00:00,69.95,69.96,69.63,69.69,208700.0,52.5936,52.6012,52.353,52.3981,208700.0
2010-09-16 14:00:00,69.69,69.83,69.65,69.75,217400.0,52.3981,52.5034,52.3681,52.4433,217400.0
2010-09-16 15:00:00,69.76,69.87,69.57,69.65,726600.0,52.4508,52.5335,52.3079,52.3681,726600.0
2010-09-17 09:30:00,70.21,70.25,69.72,69.87,905300.0,52.7891,52.8192,52.4207,52.5335,905300.0
2010-09-17 10:00:00,69.9,71.0,69.77,70.8,869400.0,52.556,53.3831,52.4583,53.2327,869400.0
2010-09-17 11:00:00,70.79,71.21,70.67,70.92,554300.0,53.2252,53.541,53.135,53.323,554300.0
2010-09-17 12:00:00,70.93,71.7,70.92,71.5,578300.0,53.3305,53.9094,53.323,53.759,578300.0
2010-09-17 13:00:00,71.5,71.87,71.2,71.82,422800.0,53.759,54.0372,53.5335,53.9996,422800.0
2010-09-17 14:00:00,71.83,72.45,71.79,72.27,1202200.0,54.0072,54.4733,53.9771,54.338,1202200.0
2010-09-17 15:00:00,72.26,72.47,71.9,72.41,1264700.0,54.3305,54.4884,54.0598,54.4432,1264700.0
2010-09-20 09:30:00,72.71,72.82,72.25,72.63,770900.0,54.6688,54.7515,54.3229,54.6087,770900.0
2010-09-20 10:00:00,72.64,73.15,72.5,72.91,709100.0,54.6162,54.9996,54.5109,54.8192,709100.0
2010-09-20 11:00:00,72.91,73.25,72.9,73.2,525500.0,54.8192,55.0748,54.8117,55.0372,525500.0
2010-09-20 12:00:00,73.2,73.24,72.9,72.95,421200.0,55.0372,55.0673,54.8117,54.8493,421200.0
2010-09-20 13:00:00,72.97,73.25,72.9,73.22,432600.0,54.8643,55.0748,54.8117,55.0523,432600.0
2010-09-20 14:00:00,73.21,73.42,73.08,73.39,567500.0,55.0447,55.2026,54.947,55.1801,567500.0
2010-09-20 15:00:00,73.39,73.7,73.34,73.59,1043200.0,55.1801,55.4132,55.1425,55.3305,1043200.0
2010-09-21 09:30:00,73.37,73.38,72.26,73.01,830400.0,55.165,55.1726,54.3305,54.8944,830400.0
2010-09-21 10:00:00,73.02,73.62,72.98,73.39,698900.0,54.9019,55.353,54.8718,55.1801,698900.0
2010-09-21 11:00:00,73.38,73.61,72.96,73.1,679100.0,55.1726,55.3455,54.8568,54.962,679100.0
2010-09-21 12:00:00,73.12,73.12,72.8,72.94,367100.0,54.9771,54.9771,54.7365,54.8417,367100.0
2010-09-21 13:00:00,72.94,73.05,72.82,72.86,445400.0,54.8417,54.9244,54.7515,54.7816,445400.0
2010-09-21 14:00:00,72.85,73.2,72.62,73.04,1365900.0,54.7741,55.0372,54.6011,54.9169,1365900.0
2010-09-21 15:00:00,73.07,73.24,72.75,73.01,1103100.0,54.9395,55.0673,54.6989,54.8944,1103100.0
2010-09-22 09:30:00,73.07,73.2,72.67,72.82,436700.0,54.9395,55.0372,54.6387,54.7515,436700.0
2010-09-22 10:00:00,72.82,73.0,72.25,72.52,572800.0,54.7515,54.8869,54.3229,54.526,572800.0
2010-09-22 11:00:00,72.52,72.64,72.2,72.57,476500.0,54.526,54.6162,54.2854,54.5635,476500.0
2010-09-22 12:00:00,72.59,72.68,72.07,72.14,398200.0,54.5786,54.6463,54.1876,54.2402,398200.0
2010-09-22 13:00:00,72.14,72.16,71.86,72.15,664000.0,54.2402,54.2553,54.0297,54.2478,664000.0
2010-09-22 14:00:00,72.15,72.18,71.85,72.09,516600.0,54.2478,54.2703,54.0222,54.2026,516600.0
2010-09-22 15:00:00,72.08,72.2,71.85,72.07,884200.0,54.1951,54.2854,54.0222,54.1876,884200.0
2010-09-23 09:30:00,71.5,71.7,70.51,71.2,720700.0,53.759,53.9094,53.0147,53.5335,720700.0
2010-09-23 10:00:00,71.2,72.1,71.2,72.05,506500.0,53.5335,54.2102,53.5335,54.1726,506500.0
2010-09-23 11:00:00,72.04,72.57,71.95,72.3,397700.0,54.1651,54.5635,54.0974,54.3605,397700.0
2010-09-23 12:00:00,72.29,72.3,71.86,72.13,328800.0,54.353,54.3605,54.0297,54.2327,328800.0
2010-09-23 13:00:00,72.13,72.31,71.64,71.69,434600.0,54.2327,54.3681,53.8643,53.9019,434600.0
2010-09-23 14:00:00,71.69,71.88,71.36,71.47,546500.0,53.9019,54.0448,53.6538,53.7365,546500.0
2010-09-23 15:00:00,71.46,71.62,71.03,71.2,806700.0,53.729,53.8493,53.4057,53.5335,806700.0
2010-09-24 09:30:00,71.89,72.99,71.89,72.71,576300.0,54.0523,54.8793,54.0523,54.6688,576300.0
2010-09-24 10:00:00,72.69,72.75,72.28,72.45,761700.0,54.6538,54.6989,54.3455,54.4733,761700.0
2010-09-24 11:00:00,72.43,72.58,72.3,72.31,493700.0,54.4583,54.5711,54.3605,54.3681,493700.0
2010-09-24 12:00:00,72.32,72.6,72.11,72.49,375100.0,54.3756,54.5861,54.2177,54.5034,375100.0
2010-09-24 13:00:00,72.5,72.55,72.18,72.19,262600.0,54.5109,54.5485,54.2703,54.2778,262600.0
2010-09-24 14:00:00,72.19,72.41,71.9,72.38,506700.0,54.2778,54.4432,54.0598,54.4207,506700.0
2010-09-24 15:00:00,72.38,72.64,72.29,72.59,670600.0,54.4207,54.6162,54.353,54.5786,670600.0
2010-09-27 09:30:00,72.85,72.94,72.01,72.16,257600.0,54.7741,54.8417,54.1425,54.2553,257600.0
2010-09-27 10:00:00,72.16,72.67,72.1,72.57,337700.0,54.2553,54.6387,54.2102,54.5635,337700.0
2010-09-27 11:00:00,72.58,72.63,71.9,71.92,366600.0,54.5711,54.6087,54.0598,54.0748,366600.0
2010-09-27 12:00:00,71.92,72.31,71.92,72.26,252200.0,54.0748,54.3681,54.0748,54.3305,252200.0
2010-09-27 13:00:00,72.26,72.54,72.11,72.41,429300.0,54.3305,54.541,54.2177,54.4432,429300.0
2010-09-27 14:00:00,72.4,72.65,72.4,72.46,346400.0,54.4357,54.6237,54.4357,54.4808,346400.0
2010-09-27 15:00:00,72.45,72.61,72.02,72.15,552300.0,54.4733,54.5936,54.15,54.2478,552300.0
2010-09-28 09:30:00,71.93,71.99,70.95,71.2,261900.0,54.309,54.3543,53.5691,53.7578,261900.0
2010-09-28 10:00:00,71.17,71.18,70.43,71.05,1047800.0,53.7352,53.7427,53.1764,53.6446,1047800.0
2010-09-28 11:00:00,71.03,71.82,70.99,71.52,748100.0,53.6295,54.2259,53.5993,53.9994,748100.0
2010-09-28 12:00:00,71.5,71.81,71.18,71.74,310400.0,53.9843,54.2184,53.7427,54.1655,310400.0
2010-09-28 13:00:00,71.75,71.79,71.41,71.73,323800.0,54.1731,54.2033,53.9164,54.158,323800.0
2010-09-28 14:00:00,71.74,71.8,71.32,71.49,382700.0,54.1655,54.2108,53.8484,53.9768,382700.0
2010-09-28 15:00:00,71.49,71.81,71.39,71.56,1342800.0,53.9768,54.2184,53.9013,54.0296,1342800.0
2010-09-29 09:30:00,71.27,71.47,70.85,71.16,303000.0,53.8107,53.9617,53.4936,53.7276,303000.0
2010-09-29 10:00:00,71.2,71.85,71.16,71.56,473200.0,53.7578,54.2486,53.7276,54.0296,473200.0
2010-09-29 11:00:00,71.55,72.29,71.49,72.24,431200.0,54.0221,54.5808,53.9768,54.543,431200.0
2010-09-29 12:00:00,72.24,72.27,71.94,72.16,339400.0,54.543,54.5657,54.3165,54.4826,339400.0
2010-09-29 13:00:00,72.16,72.21,71.59,71.82,289100.0,54.4826,54.5204,54.0523,54.2259,289100.0
2010-09-29 14:00:00,71.8,72.02,71.76,71.83,302000.0,54.2108,54.3769,54.1806,54.2335,302000.0
2010-09-29 15:00:00,71.83,71.85,71.4,71.72,663500.0,54.2335,54.2486,53.9088,54.1504,663500.0
2010-09-30 09:30:00,72.08,72.29,70.9,71.18,883900.0,54.4222,54.5808,53.5313,53.7427,883900.0
2010-09-30 10:00:00,71.2,71.22,70.32,70.6,1150800.0,53.7578,53.7729,53.0934,53.3048,1150800.0
2010-09-30 11:00:00,70.58,70.71,69.43,69.75,1198200.0,53.2897,53.3879,52.4214,52.663,1198200.0
2010-09-30 12:00:00,69.75,69.92,69.42,69.65,614200.0,52.663,52.7914,52.4139,52.5875,614200.0
2010-09-30 13:00:00,69.67,69.88,69.47,69.85,485200.0,52.6026,52.7612,52.4516,52.7385,485200.0
2010-09-30 14:00:00,69.83,70.45,69.77,70.37,633200.0,52.7234,53.1915,52.6781,53.1311,633200.0
2010-09-30 15:00:00,70.36,70.4,69.77,69.77,1249900.0,53.1236,53.1538,52.6781,52.6781,1249900.0
2010-10-01 09:30:00,69.15,69.65,68.9,69.44,1595300.0,52.21,52.5875,52.0213,52.429,1595300.0
2010-10-01 10:00:00,69.41,69.52,68.63,69.08,1460200.0,52.4063,52.4894,51.8174,52.1572,1460200.0
2010-10-01 11:00:00,69.07,69.19,68.42,68.76,1194400.0,52.1496,52.2402,51.6588,51.9156,1194400.0
2010-10-01 12:00:00,68.76,69.34,68.73,69.28,824700.0,51.9156,52.3535,51.8929,52.3082,824700.0
2010-10-01 13:00:00,69.27,69.41,68.8,68.82,562900.0,52.3006,52.4063,51.9458,51.9609,562900.0
2010-10-01 14:00:00,68.82,68.84,68.46,68.66,899300.0,51.9609,51.976,51.689,51.84,899300.0
2010-10-01 15:00:00,68.67,68.83,68.42,68.52,1405600.0,51.8476,51.9684,51.6588,51.7343,1405600.0
2010-10-04 09:30:00,68.3,68.54,68.12,68.31,324300.0,51.5682,51.7494,51.4323,51.5758,324300.0
2010-10-04 10:00:00,68.31,68.57,68.05,68.32,418900.0,51.5758,51.7721,51.3795,51.5833,418900.0
2010-10-04 11:00:00,68.32,68.35,67.67,68.06,787400.0,51.5833,51.606,51.0926,51.387,787400.0
2010-10-04 12:00:00,68.06,68.48,67.85,68.47,571300.0,51.387,51.7041,51.2285,51.6966,571300.0
2010-10-04 13:00:00,68.47,68.55,68.19,68.33,380400.0,51.6966,51.757,51.4852,51.5909,380400.0
2010-10-04 14:00:00,68.32,68.68,68.13,68.54,469600.0,51.5833,51.8551,51.4399,51.7494,469600.0
2010-10-04 15:00:00,68.53,68.85,68.46,68.62,1073000.0,51.7419,51.9835,51.689,51.8098,1073000.0
2010-10-05 09:30:00,69.42,70.0,69.42,69.96,601800.0,52.4139,52.8518,52.4139,52.8216,601800.0
2010-10-05 10:00:00,69.96,70.53,69.75,70.22,740200.0,52.8216,53.2519,52.663,53.0179,740200.0
2010-10-05 11:00:00,70.22,70.94,70.14,70.93,409300.0,53.0179,53.5615,52.9575,53.554,409300.0
2010-10-05 12:00:00,70.93,71.23,70.86,71.21,620700.0,53.554,53.7805,53.5011,53.7654,620700.0
2010-10-05 13:00:00,71.2,71.58,71.19,71.57,507100.0,53.7578,54.0447,53.7503,54.0372,507100.0
2010-10-05 14:00:00,71.57,71.89,71.47,71.54,677600.0,54.0372,54.2788,53.9617,54.0145,677600.0
2010-10-05 15:00:00,71.53,71.58,71.16,71.27,873000.0,54.007,54.0447,53.7276,53.8107,873000.0
2010-10-06 09:30:00,71.1,71.92,71.1,71.81,427400.0,53.6823,54.3014,53.6823,54.2184,427400.0
2010-10-06 10:00:00,71.81,72.15,71.65,71.85,646200.0,54.2184,54.4751,54.0976,54.2486,646200.0
2010-10-06 11:00:00,71.86,72.28,71.76,72.18,477400.0,54.2561,54.5732,54.1806,54.4977,477400.0
2010-10-06 12:00:00,72.18,72.53,72.15,72.27,652300.0,54.4977,54.762,54.4751,54.5657,652300.0
2010-10-06 13:00:00,72.27,72.27,71.98,72.18,327900.0,54.5657,54.5657,54.3467,54.4977,327900.0
2010-10-06 14:00:00,72.18,72.22,71.96,72.09,344100.0,54.4977,54.5279,54.3316,54.4298,344100.0
2010-10-06 15:00:00,72.09,72.13,71.71,71.93,599200.0,54.4298,54.46,54.1429,54.309,599200.0
2010-10-07 09:30:00,72.43,72.5,70.95,71.01,388100.0,54.6865,54.7393,53.5691,53.6144,388100.0
2010-10-07 10:00:00,71.0,71.58,70.85,71.33,362700.0,53.6068,54.0447,53.4936,53.856,362700.0
2010-10-07 11:00:00,71.34,71.65,71.19,71.63,268600.0,53.8635,54.0976,53.7503,54.0825,268600.0
2010-10-07 12:00:00,71.63,71.65,71.08,71.39,378300.0,54.0825,54.0976,53.6672,53.9013,378300.0
2010-10-07 13:00:00,71.39,71.66,71.35,71.6,281700.0,53.9013,54.1051,53.8711,54.0598,281700.0
2010-10-07 14:00:00,71.6,71.91,71.52,71.9,291600.0,54.0598,54.2939,53.9994,54.2863,291600.0
2010-10-07 15:00:00,71.89,71.99,71.76,71.89,632300.0,54.2788,54.3543,54.1806,54.2788,632300.0
2010-10-08 09:30:00,74.27,75.46,74.11,74.8,2502400.0,56.0757,56.9742,55.9549,56.4759,2502400.0
2010-10-08 10:00:00,74.79,76.06,74.64,75.96,2324800.0,56.4684,57.4272,56.3551,57.3517,2324800.0
2010-10-08 11:00:00,75.99,76.26,75.75,75.95,1386400.0,57.3744,57.5782,57.1932,57.3442,1386400.0
2010-10-08 12:00:00,75.96,76.83,75.79,76.79,839100.0,57.3517,58.0086,57.2234,57.9784,839100.0
2010-10-08 13:00:00,76.77,76.79,76.04,76.07,689500.0,57.9633,57.9784,57.4121,57.4348,689500.0
2010-10-08 14:00:00,76.07,76.47,75.98,76.11,839500.0,57.4348,57.7368,57.3668,57.465,839500.0
2010-10-08 15:00:00,76.1,76.25,75.26,75.36,1619600.0,57.4574,57.5707,56.8232,56.8987,1619600.0
2010-10-11 09:30:00,76.1,76.17,75.16,75.22,435500.0,57.4574,57.5103,56.7477,56.793,435500.0
2010-10-11 10:00:00,75.22,75.33,74.58,74.62,687300.0,56.793,56.8761,56.3098,56.34,687300.0
2010-10-11 11:00:00,74.64,75.2,74.47,75.0,405600.0,56.3551,56.7779,56.2267,56.6269,405600.0
2010-10-11 12:00:00,75.0,75.26,74.71,75.23,250700.0,56.6269,56.8232,56.408,56.8006,250700.0
2010-10-11 13:00:00,75.23,75.62,75.21,75.43,302500.0,56.8006,57.095,56.7855,56.9516,302500.0
2010-10-11 14:00:00,75.45,75.55,75.38,75.39,307000.0,56.9667,57.0422,56.9138,56.9214,307000.0
2010-10-11 15:00:00,75.4,75.46,75.06,75.29,706100.0,56.9289,56.9742,56.6722,56.8459,706100.0
2010-10-12 09:30:00,75.19,75.55,73.88,74.26,688800.0,56.7704,57.0422,55.7813,56.0682,688800.0
2010-10-12 10:00:00,74.26,74.64,74.11,74.29,766900.0,56.0682,56.3551,55.9549,56.0908,766900.0
2010-10-12 11:00:00,74.28,74.45,74.03,74.17,396500.0,56.0833,56.2116,55.8945,56.0002,396500.0
2010-10-12 12:00:00,74.19,74.31,74.03,74.22,255600.0,56.0153,56.1059,55.8945,56.038,255600.0
2010-10-12 13:00:00,74.22,74.38,74.11,74.18,253100.0,56.038,56.1588,55.9549,56.0078,253100.0
2010-10-12 14:00:00,74.19,74.53,74.07,74.29,654400.0,56.0153,56.272,55.9247,56.0908,654400.0
2010-10-12 15:00:00,74.3,74.86,74.25,74.62,885800.0,56.0984,56.5212,56.0606,56.34,885800.0
2010-10-13 09:30:00,75.5,76.0,75.3,75.72,653800.0,57.0044,57.3819,56.8534,57.1705,653800.0
2010-10-13 10:00:00,75.7,76.0,75.28,75.53,635300.0,57.1554,57.3819,56.8383,57.0271,635300.0
2010-10-13 11:00:00,75.52,75.75,75.24,75.33,480600.0,57.0195,57.1932,56.8081,56.8761,480600.0
2010-10-13 12:00:00,75.35,75.56,75.24,75.32,427300.0,56.8912,57.0497,56.8081,56.8685,427300.0
2010-10-13 13:00:00,75.3,75.7,75.28,75.7,311100.0,56.8534,57.1554,56.8383,57.1554,311100.0
2010-10-13 14:00:00,75.7,75.86,75.25,75.49,522300.0,57.1554,57.2762,56.8157,56.9969,522300.0
2010-10-13 15:00:00,75.49,75.55,75.27,75.32,899100.0,56.9969,57.0422,56.8308,56.8685,899100.0
2010-10-14 09:30:00,75.19,75.67,75.01,75.09,312700.0,56.7704,57.1328,56.6345,56.6949,312700.0
2010-10-14 10:00:00,75.06,75.65,75.02,75.42,335400.0,56.6722,57.1177,56.642,56.944,335400.0
2010-10-14 11:00:00,75.42,75.72,75.04,75.2,353000.0,56.944,57.1705,56.6571,56.7779,353000.0
2010-10-14 12:00:00,75.19,75.19,74.53,74.8,355600.0,56.7704,56.7704,56.272,56.4759,355600.0
2010-10-14 13:00:00,74.78,74.86,74.2,74.5,533900.0,56.4608,56.5212,56.0229,56.2494,533900.0
2010-10-14 14:00:00,74.49,74.8,74.43,74.54,393000.0,56.2418,56.4759,56.1965,56.2796,393000.0
2010-10-14 15:00:00,74.58,75.09,74.48,75.07,805700.0,56.3098,56.6949,56.2343,56.6798,805700.0
2010-10-15 09:30:00,76.05,76.31,75.57,75.87,1243700.0,57.4197,57.616,57.0573,57.2838,1243700.0
2010-10-15 10:00:00,75.88,76.17,75.27,75.79,1163300.0,57.2913,57.5103,56.8308,57.2234,1163300.0
2010-10-15 11:00:00,75.78,76.28,75.78,75.91,531700.0,57.2158,57.5933,57.2158,57.314,531700.0
2010-10-15 12:00:00,75.92,76.17,75.6,76.06,330500.0,57.3215,57.5103,57.0799,57.4272,330500.0
2010-10-15 13:00:00,76.05,76.25,75.86,75.98,350900.0,57.4197,57.5707,57.2762,57.3668,350900.0
2010-10-15 14:00:00,75.99,76.21,75.88,76.05,464500.0,57.3744,57.5405,57.2913,57.4197,464500.0
2010-10-15 15:00:00,76.05,76.25,75.87,76.13,980100.0,57.4197,57.5707,57.2838,57.4801,980100.0
2010-10-18 09:30:00,76.12,76.5,75.66,76.33,377300.0,57.4725,57.7594,57.1252,57.6311,377300.0
2010-10-18 10:00:00,76.33,76.63,76.1,76.48,380700.0,57.6311,57.8576,57.4574,57.7443,380700.0
2010-10-18 11:00:00,76.48,76.5,75.88,76.01,421000.0,57.7443,57.7594,57.2913,57.3895,421000.0
2010-10-18 12:00:00,75.99,76.13,75.79,76.0,276600.0,57.3744,57.4801,57.2234,57.3819,276600.0
2010-10-18 13:00:00,76.0,76.12,75.71,75.74,237800.0,57.3819,57.4725,57.163,57.1856,237800.0
2010-10-18 14:00:00,75.75,75.94,75.66,75.74,453500.0,57.1932,57.3366,57.1252,57.1856,453500.0
2010-10-18 15:00:00,75.74,76.11,75.74,76.03,837200.0,57.1856,57.465,57.1856,57.4046,837200.0
2010-10-19 09:30:00,74.63,74.63,73.63,74.21,739900.0,56.3476,56.3476,55.5925,56.0304,739900.0
2010-10-19 10:00:00,74.2,75.22,74.13,75.13,741300.0,56.0229,56.793,55.97,56.7251,741300.0
2010-10-19 11:00:00,75.13,75.75,74.82,75.71,427000.0,56.7251,57.1932,56.491,57.163,427000.0
2010-10-19 12:00:00,75.71,75.8,75.4,75.44,359600.0,57.163,57.2309,56.9289,56.9591,359600.0
2010-10-19 13:00:00,75.44,75.47,74.64,74.7,347400.0,56.9591,56.9818,56.3551,56.4004,347400.0
2010-10-19 14:00:00,74.7,74.91,74.43,74.86,834500.0,56.4004,56.559,56.1965,56.5212,834500.0
2010-10-19 15:00:00,74.83,74.92,74.43,74.91,1487000.0,56.4986,56.5665,56.1965,56.559,1487000.0
2010-10-20 09:30:00,75.11,75.41,74.75,75.11,494900.0,56.71,56.9365,56.4382,56.71,494900.0
2010-10-20 10:00:00,75.13,76.16,74.97,76.02,507000.0,56.7251,57.5027,56.6043,57.397,507000.0
2010-10-20 11:00:00,76.02,76.7,75.93,76.4,404100.0,57.397,57.9105,57.3291,57.6839,404100.0
2010-10-20 12:00:00,76.4,76.79,76.36,76.48,404500.0,57.6839,57.9784,57.6537,57.7443,404500.0
2010-10-20 13:00:00,76.48,76.87,76.44,76.59,278200.0,57.7443,58.0388,57.7141,57.8274,278200.0
2010-10-20 14:00:00,76.58,77.15,76.53,76.87,780000.0,57.8198,58.2502,57.7821,58.0388,780000.0
2010-10-20 15:00:00,76.87,76.87,76.24,76.4,945500.0,58.0388,58.0388,57.5631,57.6839,945500.0
2010-10-21 09:30:00,77.02,77.2,76.48,77.2,638800.0,58.1521,58.288,57.7443,58.288,638800.0
2010-10-21 10:00:00,77.16,77.72,76.85,77.46,784400.0,58.2578,58.6806,58.0237,58.4843,784400.0
2010-10-21 11:00:00,77.49,77.55,76.49,76.58,687600.0,58.5069,58.5522,57.7519,57.8198,687600.0
2010-10-21 12:00:00,76.6,76.92,76.2,76.39,511500.0,57.835,58.0766,57.5329,57.6764,511500.0
2010-10-21 13:00:00,76.4,76.74,75.96,76.01,420800.0,57.6839,57.9407,57.3517,57.3895,420800.0
2010-10-21 14:00:00,76.03,76.61,75.92,76.6,408100.0,57.4046,57.8425,57.3215,57.835,408100.0
2010-10-21 15:00:00,76.61,77.05,76.54,77.04,712800.0,57.8425,58.1747,57.7896,58.1672,712800.0
2010-10-22 09:30:00,76.75,77.29,76.5,76.62,377700.0,57.9482,58.3559,57.7594,57.8501,377700.0
2010-10-22 10:00:00,76.61,77.19,76.52,76.97,628200.0,57.8425,58.2804,57.7745,58.1143,628200.0
2010-10-22 11:00:00,76.98,77.12,76.81,77.02,571600.0,58.1219,58.2276,57.9935,58.1521,571600.0
2010-10-22 12:00:00,77.03,77.1,76.83,76.89,276800.0,58.1596,58.2125,58.0086,58.0539,276800.0
2010-10-22 13:00:00,76.9,76.98,76.61,76.84,393400.0,58.0615,58.1219,57.8425,58.0162,393400.0
2010-10-22 14:00:00,76.83,77.0,76.7,76.82,309200.0,58.0086,58.137,57.9105,58.0011,309200.0
2010-10-22 15:00:00,76.81,77.23,76.75,77.23,648800.0,57.9935,58.3106,57.9482,58.3106,648800.0
2010-10-25 09:30:00,77.99,78.89,77.86,78.58,697800.0,58.8844,59.564,58.7863,59.3299,697800.0
2010-10-25 10:00:00,78.58,78.76,77.31,77.94,774700.0,59.3299,59.4658,58.371,58.8467,774700.0
2010-10-25 11:00:00,77.92,78.16,77.48,77.8,374400.0,58.8316,59.0128,58.4994,58.741,374400.0
2010-10-25 12:00:00,77.8,77.84,77.36,77.5,253500.0,58.741,58.7712,58.4088,58.5145,253500.0
2010-10-25 13:00:00,77.51,77.73,77.43,77.49,197900.0,58.522,58.6881,58.4616,58.5069,197900.0
2010-10-25 14:00:00,77.49,77.75,77.48,77.63,286800.0,58.5069,58.7032,58.4994,58.6126,286800.0
2010-10-25 15:00:00,77.63,77.73,77.14,77.24,801500.0,58.6126,58.6881,58.2427,58.3182,801500.0
2010-10-26 09:30:00,76.89,76.99,76.38,76.99,349900.0,58.0539,58.1294,57.6688,58.1294,349900.0
2010-10-26 10:00:00,76.99,77.44,76.84,77.08,330800.0,58.1294,58.4692,58.0162,58.1974,330800.0
2010-10-26 11:00:00,77.07,77.17,76.78,76.82,269000.0,58.1898,58.2653,57.9709,58.0011,269000.0
2010-10-26 12:00:00,76.82,76.95,76.57,76.57,256600.0,58.0011,58.0992,57.8123,57.8123,256600.0
2010-10-26 13:00:00,76.6,76.81,76.43,76.5,287500.0,57.835,57.9935,57.7066,57.7594,287500.0
2010-10-26 14:00:00,76.5,76.66,76.37,76.43,327600.0,57.7594,57.8803,57.6613,57.7066,327600.0
2010-10-26 15:00:00,76.43,76.74,76.25,76.41,705800.0,57.7066,57.9407,57.5707,57.6915,705800.0
2010-10-27 09:30:00,75.97,75.97,75.17,75.32,429300.0,57.3593,57.3593,56.7553,56.8685,429300.0
2010-10-27 10:00:00,75.32,75.46,74.57,74.73,672200.0,56.8685,56.9742,56.3022,56.4231,672200.0
2010-10-27 11:00:00,74.73,74.93,74.57,74.74,581300.0,56.4231,56.5741,56.3022,56.4306,581300.0
2010-10-27 12:00:00,74.74,74.85,74.4,74.5,409700.0,56.4306,56.5137,56.1739,56.2494,409700.0
2010-10-27 13:00:00,74.51,74.75,74.22,74.52,374700.0,56.2569,56.4382,56.038,56.2645,374700.0
2010-10-27 14:00:00,74.52,75.25,74.5,75.14,572000.0,56.2645,56.8157,56.2494,56.7326,572000.0
2010-10-27 15:00:00,75.13,75.91,75.1,75.82,963100.0,56.7251,57.314,56.7024,57.246,963100.0
2010-10-28 09:30:00,76.37,76.86,75.84,76.1,304400.0,57.6613,58.0313,57.2611,57.4574,304400.0
2010-10-28 10:00:00,76.11,76.23,75.08,75.19,410300.0,57.465,57.5556,56.6873,56.7704,410300.0
2010-10-28 11:00:00,75.2,75.57,74.83,74.83,314300.0,56.7779,57.0573,56.4986,56.4986,314300.0
2010-10-28 12:00:00,74.82,75.14,74.59,75.03,415900.0,56.491,56.7326,56.3173,56.6496,415900.0
2010-10-28 13:00:00,75.02,75.54,74.95,75.27,368500.0,56.642,57.0346,56.5892,56.8308,368500.0
2010-10-28 14:00:00,75.27,75.54,75.24,75.38,311900.0,56.8308,57.0346,56.8081,56.9138,311900.0
2010-10-28 15:00:00,75.38,75.64,75.22,75.47,501000.0,56.9138,57.1101,56.793,56.9818,501000.0
2010-10-29 09:30:00,75.02,76.22,75.02,76.11,305200.0,56.642,57.548,56.642,57.465,305200.0
2010-10-29 10:00:00,76.11,76.75,76.0,76.56,365900.0,57.465,57.9482,57.3819,57.8047,365900.0
2010-10-29 11:00:00,76.55,76.67,76.27,76.51,276200.0,57.7972,57.8878,57.5858,57.767,276200.0
2010-10-29 12:00:00,76.51,76.93,76.5,76.82,211600.0,57.767,58.0841,57.7594,58.0011,211600.0
2010-10-29 13:00:00,76.81,76.99,76.66,76.94,168100.0,57.9935,58.1294,57.8803,58.0917,168100.0
2010-10-29 14:00:00,76.93,77.09,76.74,76.75,335000.0,58.0841,58.2049,57.9407,57.9482,335000.0
2010-10-29 15:00:00,76.75,77.05,76.67,76.82,588200.0,57.9482,58.1747,57.8878,58.0011,588200.0
2010-11-01 09:30:00,77.46,77.5,77.08,77.23,157600.0,58.4843,58.5145,58.1974,58.3106,157600.0
2010-11-01 10:00:00,77.23,77.94,77.2,77.34,531100.0,58.3106,58.8467,58.288,58.3937,531100.0
2010-11-01 11:00:00,77.34,77.34,76.67,77.05,356400.0,58.3937,58.3937,57.8878,58.1747,356400.0
2010-11-01 12:00:00,77.05,77.3,76.86,76.97,241300.0,58.1747,58.3635,58.0313,58.1143,241300.0
2010-11-01 13:00:00,76.97,77.15,76.65,76.87,244600.0,58.1143,58.2502,57.8727,58.0388,244600.0
2010-11-01 14:00:00,76.86,76.89,76.1,76.15,334800.0,58.0313,58.0539,57.4574,57.4952,334800.0
2010-11-01 15:00:00,76.15,76.39,75.72,76.29,657200.0,57.4952,57.6764,57.1705,57.6009,657200.0
2010-11-02 09:30:00,77.36,77.93,76.86,77.86,385900.0,58.4088,58.8391,58.0313,58.7863,385900.0
2010-11-02 10:00:00,77.88,78.34,77.78,78.0,593700.0,58.8014,59.1487,58.7259,58.892,593700.0
2010-11-02 11:00:00,78.0,78.32,77.94,78.02,295600.0,58.892,59.1336,58.8467,58.9071,295600.0
2010-11-02 12:00:00,78.01,78.02,77.69,77.85,282500.0,58.8995,58.9071,58.6579,58.7787,282500.0
2010-11-02 13:00:00,77.85,78.0,77.74,77.82,272900.0,58.7787,58.892,58.6957,58.7561,272900.0
2010-11-02 14:00:00,77.81,77.82,77.37,77.42,323200.0,58.7485,58.7561,58.4163,58.4541,323200.0
2010-11-02 15:00:00,77.43,77.54,77.29,77.38,646200.0,58.4616,58.5447,58.3559,58.4239,646200.0
2010-11-03 09:30:00,77.49,77.55,76.56,76.71,274900.0,58.5069,58.5522,57.8047,57.918,274900.0
2010-11-03 10:00:00,76.73,77.06,76.64,76.73,266600.0,57.9331,58.1823,57.8652,57.9331,266600.0
2010-11-03 11:00:00,76.76,76.81,76.3,76.74,270600.0,57.9558,57.9935,57.6084,57.9407,270600.0
2010-11-03 12:00:00,76.73,76.89,76.53,76.83,199700.0,57.9331,58.0539,57.7821,58.0086,199700.0
2010-11-03 13:00:00,76.83,77.08,76.59,76.6,194000.0,58.0086,58.1974,57.8274,57.835,194000.0
2010-11-03 14:00:00,76.59,77.45,76.2,77.3,578000.0,57.8274,58.4767,57.5329,58.3635,578000.0
2010-11-03 15:00:00,77.32,77.58,77.13,77.48,498800.0,58.3786,58.5749,58.2351,58.4994,498800.0
2010-11-04 09:30:00,78.32,78.6,77.69,77.95,625700.0,59.1336,59.345,58.6579,58.8542,625700.0
2010-11-04 10:00:00,77.93,78.9,77.93,78.88,620000.0,58.8391,59.5715,58.8391,59.5564,620000.0
2010-11-04 11:00:00,78.88,79.2,78.87,79.12,423800.0,59.5564,59.798,59.5489,59.7376,423800.0
2010-11-04 12:00:00,79.11,79.12,78.77,79.02,197100.0,59.7301,59.7376,59.4734,59.6621,197100.0
2010-11-04 13:00:00,79.03,79.2,78.8,78.83,187100.0,59.6697,59.798,59.496,59.5187,187100.0
2010-11-04 14:00:00,78.83,79.23,78.7,79.07,288900.0,59.5187,59.8207,59.4205,59.6999,288900.0
2010-11-04 15:00:00,79.07,79.26,79.0,79.14,702600.0,59.6999,59.8433,59.647,59.7527,702600.0
2010-11-05 09:30:00,79.34,79.53,78.78,78.99,268600.0,59.9037,60.0472,59.4809,59.6395,268600.0
2010-11-05 10:00:00,78.94,79.5,78.78,79.37,266300.0,59.6017,60.0245,59.4809,59.9264,266300.0
2010-11-05 11:00:00,79.36,79.48,78.87,78.88,255200.0,59.9188,60.0094,59.5489,59.5564,255200.0
2010-11-05 12:00:00,78.87,79.02,78.67,78.92,296500.0,59.5489,59.6621,59.3979,59.5866,296500.0
2010-11-05 13:00:00,78.93,79.09,78.87,79.0,184800.0,59.5942,59.715,59.5489,59.647,184800.0
2010-11-05 14:00:00,79.01,79.01,78.62,78.84,362000.0,59.6546,59.6546,59.3601,59.5262,362000.0
2010-11-05 15:00:00,78.85,79.13,78.7,79.1,498800.0,59.5338,59.7452,59.4205,59.7225,498800.0
2010-11-08 09:30:00,78.95,78.98,77.9,77.92,330700.0,59.6093,59.6319,58.8165,58.8316,330700.0
2010-11-08 10:00:00,77.94,78.79,77.9,78.41,365500.0,58.8467,59.4885,58.8165,59.2015,365500.0
2010-11-08 11:00:00,78.4,78.85,78.24,78.78,168800.0,59.194,59.5338,59.0732,59.4809,168800.0
2010-11-08 12:00:00,78.82,78.83,78.58,78.79,245800.0,59.5111,59.5187,59.3299,59.4885,245800.0
2010-11-08 13:00:00,78.81,79.02,78.37,78.46,252500.0,59.5036,59.6621,59.1713,59.2393,252500.0
2010-11-08 14:00:00,78.46,78.63,78.3,78.46,180300.0,59.2393,59.3677,59.1185,59.2393,180300.0
2010-11-08 15:00:00,78.47,78.7,78.45,78.63,599500.0,59.2468,59.4205,59.2317,59.3677,599500.0
2010-11-09 09:30:00,79.21,79.5,78.62,79.3,371000.0,59.8056,60.0245,59.3601,59.8735,371000.0
2010-11-09 10:00:00,79.31,79.66,79.14,79.35,615800.0,59.8811,60.1453,59.7527,59.9113,615800.0
2010-11-09 11:00:00,79.35,79.46,78.97,79.0,542200.0,59.9113,59.9943,59.6244,59.647,542200.0
2010-11-09 12:00:00,79.0,79.14,78.8,78.85,262700.0,59.647,59.7527,59.496,59.5338,262700.0
2010-11-09 13:00:00,78.86,79.1,78.4,78.5,224500.0,59.5413,59.7225,59.194,59.2695,224500.0
2010-11-09 14:00:00,78.53,78.65,78.33,78.41,252000.0,59.2921,59.3828,59.1411,59.2015,252000.0
2010-11-09 15:00:00,78.4,78.42,77.47,77.82,913900.0,59.194,59.2091,58.4918,58.7561,913900.0
2010-11-10 09:30:00,78.17,78.39,77.73,77.94,411000.0,59.0203,59.1864,58.6881,58.8467,411000.0
2010-11-10 10:00:00,77.96,78.3,77.6,77.92,442700.0,58.8618,59.1185,58.59,58.8316,442700.0
2010-11-10 11:00:00,77.91,78.6,77.6,78.56,331800.0,58.824,59.345,58.59,59.3148,331800.0
2010-11-10 12:00:00,78.55,78.72,78.17,78.64,254600.0,59.3072,59.4356,59.0203,59.3752,254600.0
2010-11-10 13:00:00,78.65,79.09,78.5,78.92,415400.0,59.3828,59.715,59.2695,59.5866,415400.0
2010-11-10 14:00:00,78.92,79.14,78.57,78.71,432100.0,59.5866,59.7527,59.3224,59.4281,432100.0
2010-11-10 15:00:00,78.75,78.91,78.57,78.89,548600.0,59.4583,59.5791,59.3224,59.564,548600.0
2010-11-11 09:30:00,78.34,78.68,78.05,78.67,255500.0,59.1487,59.4054,58.9297,59.3979,255500.0
2010-11-11 10:00:00,78.67,78.92,78.16,78.55,477400.0,59.3979,59.5866,59.0128,59.3072,477400.0
2010-11-11 11:00:00,78.6,78.7,78.13,78.5,672300.0,59.345,59.4205,58.9901,59.2695,672300.0
2010-11-11 12:00:00,78.5,78.67,78.22,78.23,492100.0,59.2695,59.3979,59.0581,59.0656,492100.0
2010-11-11 13:00:00,78.23,78.51,78.08,78.43,235100.0,59.0656,59.277,58.9524,59.2166,235100.0
2010-11-11 14:00:00,78.43,78.43,78.08,78.29,589800.0,59.2166,59.2166,58.9524,59.1109,589800.0
2010-11-11 15:00:00,78.3,78.88,78.24,78.75,1518300.0,59.1185,59.5564,59.0732,59.4583,1518300.0
2010-11-12 09:30:00,78.19,78.84,77.52,77.81,864100.0,59.0354,59.5262,58.5296,58.7485,864100.0
2010-11-12 10:00:00,77.82,78.09,77.39,77.47,1070900.0,58.7561,58.9599,58.4314,58.4918,1070900.0
2010-11-12 11:00:00,77.48,77.88,77.28,77.72,583200.0,58.4994,58.8014,58.3484,58.6806,583200.0
2010-11-12 12:00:00,77.71,77.87,76.21,76.39,860000.0,58.673,58.7938,57.5405,57.6764,860000.0
2010-11-12 13:00:00,76.37,76.54,76.23,76.27,386800.0,57.6613,57.7896,57.5556,57.5858,386800.0
2010-11-12 14:00:00,76.26,77.0,76.06,76.84,454600.0,57.5782,58.137,57.4272,58.0162,454600.0
2010-11-12 15:00:00,76.83,76.91,76.4,76.86,927500.0,58.0086,58.069,57.6839,58.0313,927500.0
2010-11-15 09:30:00,77.07,77.75,76.91,76.97,424700.0,58.1898,58.7032,58.069,58.1143,424700.0
2010-11-15 10:00:00,76.95,77.28,76.7,77.2,449100.0,58.0992,58.3484,57.9105,58.288,449100.0
2010-11-15 11:00:00,77.2,77.49,76.86,77.43,309400.0,58.288,58.5069,58.0313,58.4616,309400.0
2010-11-15 12:00:00,77.43,77.5,77.0,77.38,268800.0,58.4616,58.5145,58.137,58.4239,268800.0
2010-11-15 13:00:00,77.39,77.42,77.24,77.26,246700.0,58.4314,58.4541,58.3182,58.3333,246700.0
2010-11-15 14:00:00,77.26,77.35,76.9,77.14,341500.0,58.3333,58.4012,58.0615,58.2427,341500.0
2010-11-15 15:00:00,77.14,77.16,76.43,76.5,798300.0,58.2427,58.2578,57.7066,57.7594,798300.0
2010-11-16 09:30:00,75.88,76.01,75.16,75.55,454400.0,57.2913,57.3895,56.7477,57.0422,454400.0
2010-11-16 10:00:00,75.51,75.67,74.78,74.9,477000.0,57.012,57.1328,56.4608,56.5514,477000.0
2010-11-16 11:00:00,74.89,74.94,74.13,74.45,548200.0,56.5439,56.5816,55.97,56.2116,548200.0
2010-11-16 12:00:00,74.46,75.16,74.45,75.15,636300.0,56.2192,56.7477,56.2116,56.7402,636300.0
2010-11-16 13:00:00,75.14,75.56,75.09,75.53,371700.0,56.7326,57.0497,56.6949,57.0271,371700.0
2010-11-16 14:00:00,75.54,75.67,75.23,75.6,419300.0,57.0346,57.1328,56.8006,57.0799,419300.0
2010-11-16 15:00:00,75.59,75.85,75.33,75.73,889400.0,57.0724,57.2687,56.8761,57.1781,889400.0
2010-11-17 09:30:00,75.76,75.94,75.08,75.5,234200.0,57.2007,57.3366,56.6873,57.0044,234200.0
2010-11-17 10:00:00,75.5,76.2,75.45,75.93,311900.0,57.0044,57.5329,56.9667,57.3291,311900.0
2010-11-17 11:00:00,75.93,76.23,75.7,76.12,176200.0,57.3291,57.5556,57.1554,57.4725,176200.0
2010-11-17 12:00:00,76.12,76.2,75.61,75.9,277700.0,57.4725,57.5329,57.0875,57.3064,277700.0
2010-11-17 13:00:00,75.91,75.96,75.65,75.74,174300.0,57.314,57.3517,57.1177,57.1856,174300.0
2010-11-17 14:00:00,75.75,76.07,75.63,76.0,195000.0,57.1932,57.4348,57.1026,57.3819,195000.0
2010-11-17 15:00:00,76.01,76.1,75.67,76.02,607500.0,57.3895,57.4574,57.1328,57.397,607500.0
2010-11-18 09:30:00,77.26,77.93,77.15,77.28,257400.0,58.3333,58.8391,58.2502,58.3484,257400.0
2010-11-18 10:00:00,77.35,78.19,77.3,77.91,689900.0,58.4012,59.0354,58.3635,58.824,689900.0
2010-11-18 11:00:00,77.92,77.97,77.19,77.21,576000.0,58.8316,58.8693,58.2804,58.2955,576000.0
2010-11-18 12:00:00,77.21,77.25,76.89,77.16,499300.0,58.2955,58.3257,58.0539,58.2578,499300.0
2010-11-18 13:00:00,77.17,77.54,77.1,77.4,271100.0,58.2653,58.5447,58.2125,58.439,271100.0
2010-11-18 14:00:00,77.39,77.52,77.16,77.35,394300.0,58.4314,58.5296,58.2578,58.4012,394300.0
2010-11-18 15:00:00,77.35,77.42,77.03,77.27,737300.0,58.4012,58.4541,58.1596,58.3408,737300.0
2010-11-19 09:30:00,77.67,78.15,76.92,77.1,1002700.0,58.6428,59.0052,58.0766,58.2125,1002700.0
2010-11-19 10:00:00,77.1,77.78,76.81,77.65,870600.0,58.2125,58.7259,57.9935,58.6277,870600.0
2010-11-19 11:00:00,77.65,77.78,77.44,77.48,380900.0,58.6277,58.7259,58.4692,58.4994,380900.0
2010-11-19 12:00:00,77.49,77.69,77.38,77.55,293100.0,58.5069,58.6579,58.4239,58.5522,293100.0
2010-11-19 13:00:00,77.56,77.77,77.54,77.71,236800.0,58.5598,58.7183,58.5447,58.673,236800.0
2010-11-19 14:00:00,77.72,77.93,77.71,77.75,280400.0,58.6806,58.8391,58.673,58.7032,280400.0
2010-11-19 15:00:00,77.75,77.99,77.66,77.95,746100.0,58.7032,58.8844,58.6353,58.8542,746100.0
2010-11-22 09:30:00,77.16,77.71,76.5,77.71,606100.0,58.2578,58.673,57.7594,58.673,606100.0
2010-11-22 10:00:00,77.68,77.74,76.5,76.89,762300.0,58.6504,58.6957,57.7594,58.0539,762300.0
2010-11-22 11:00:00,76.88,77.38,76.82,77.2,286300.0,58.0464,58.4239,58.0011,58.288,286300.0
2010-11-22 12:00:00,77.2,77.2,76.23,76.26,609100.0,58.288,58.288,57.5556,57.5782,609100.0
2010-11-22 13:00:00,76.26,77.0,76.2,76.87,290700.0,57.5782,58.137,57.5329,58.0388,290700.0
2010-11-22 14:00:00,76.87,77.23,76.79,77.2,420300.0,58.0388,58.3106,57.9784,58.288,420300.0
2010-11-22 15:00:00,77.21,77.37,76.99,77.27,689500.0,58.2955,58.4163,58.1294,58.3408,689500.0
2010-11-23 09:30:00,76.22,76.51,75.83,75.99,380500.0,57.548,57.767,57.2536,57.3744,380500.0
2010-11-23 10:00:00,76.01,76.76,75.91,76.73,415500.0,57.3895,57.9558,57.314,57.9331,415500.0
2010-11-23 11:00:00,76.73,76.75,75.75,75.82,552900.0,57.9331,57.9482,57.1932,57.246,552900.0
2010-11-23 12:00:00,75.81,76.02,75.65,75.8,509600.0,57.2385,57.397,57.1177,57.2309,509600.0
2010-11-23 13:00:00,75.8,76.03,75.62,75.67,465000.0,57.2309,57.4046,57.095,57.1328,465000.0
2010-11-23 14:00:00,75.67,75.95,75.52,75.76,622200.0,57.1328,57.3442,57.0195,57.2007,622200.0
2010-11-23 15:00:00,75.76,76.5,75.73,76.33,1053700.0,57.2007,57.7594,57.1781,57.6311,1053700.0
2010-11-24 09:30:00,76.24,77.36,75.81,76.5,1992900.0,57.5631,58.4088,57.2385,57.7594,1992900.0
2010-11-24 10:00:00,76.44,76.8,76.1,76.66,1388900.0,57.7141,57.986,57.4574,57.8803,1388900.0
2010-11-24 11:00:00,76.68,76.7,75.96,76.11,1365000.0,57.8954,57.9105,57.3517,57.465,1365000.0
2010-11-24 12:00:00,76.11,76.31,75.67,76.3,896400.0,57.465,57.616,57.1328,57.6084,896400.0
2010-11-24 13:00:00,76.29,76.51,75.81,75.93,525800.0,57.6009,57.767,57.2385,57.3291,525800.0
2010-11-24 14:00:00,75.94,76.08,75.8,75.86,418600.0,57.3366,57.4423,57.2309,57.2762,418600.0
2010-11-24 15:00:00,75.87,76.49,75.81,76.25,1259900.0,57.2838,57.7519,57.2385,57.5707,1259900.0
2010-11-26 09:30:00,75.71,75.99,75.26,75.92,386100.0,57.163,57.3744,56.8232,57.3215,386100.0
2010-11-26 10:00:00,75.93,76.23,75.8,76.17,375500.0,57.3291,57.5556,57.2309,57.5103,375500.0
2010-11-26 11:00:00,76.17,76.21,75.83,76.02,398600.0,57.5103,57.5405,57.2536,57.397,398600.0
2010-11-26 12:00:00,76.03,76.3,75.9,75.96,437000.0,57.4046,57.6084,57.3064,57.3517,437000.0
2010-11-29 09:30:00,76.21,76.45,75.45,75.51,735600.0,57.5405,57.7217,56.9667,57.012,735600.0
2010-11-29 10:00:00,75.5,76.45,75.3,76.12,795900.0,57.0044,57.7217,56.8534,57.4725,795900.0
2010-11-29 11:00:00,76.11,76.25,75.49,75.7,479800.0,57.465,57.5707,56.9969,57.1554,479800.0
2010-11-29 12:00:00,75.67,75.97,75.6,75.62,421000.0,57.1328,57.3593,57.0799,57.095,421000.0
2010-11-29 13:00:00,75.62,75.64,75.25,75.25,664200.0,57.095,57.1101,56.8157,56.8157,664200.0
2010-11-29 14:00:00,75.25,75.48,75.25,75.31,994200.0,56.8157,56.9893,56.8157,56.861,994200.0
2010-11-29 15:00:00,75.31,75.5,75.18,75.19,1577700.0,56.861,57.0044,56.7628,56.7704,1577700.0
2010-11-30 09:30:00,74.94,75.01,74.35,74.67,663500.0,56.5816,56.6345,56.1361,56.3778,663500.0
2010-11-30 10:00:00,74.67,74.91,74.12,74.36,941600.0,56.3778,56.559,55.9625,56.1437,941600.0
2010-11-30 11:00:00,74.39,74.55,74.06,74.43,699500.0,56.1663,56.2871,55.9172,56.1965,699500.0
2010-11-30 12:00:00,74.44,74.79,74.25,74.74,514400.0,56.2041,56.4684,56.0606,56.4306,514400.0
2010-11-30 13:00:00,74.74,75.08,74.68,74.98,544300.0,56.4306,56.6873,56.3853,56.6118,544300.0
2010-11-30 14:00:00,74.95,75.14,74.72,75.11,537700.0,56.5892,56.7326,56.4155,56.71,537700.0
2010-11-30 15:00:00,75.11,75.12,74.53,74.66,983300.0,56.71,56.7175,56.272,56.3702,983300.0
2010-12-01 09:30:00,75.89,76.1,75.63,75.99,633900.0,57.2989,57.4574,57.1026,57.3744,633900.0
2010-12-01 10:00:00,75.99,76.01,75.23,75.91,1237200.0,57.3744,57.3895,56.8006,57.314,1237200.0
2010-12-01 11:00:00,75.91,76.01,75.76,75.88,748200.0,57.314,57.3895,57.2007,57.2913,748200.0
2010-12-01 12:00:00,75.88,76.12,75.75,76.0,416900.0,57.2913,57.4725,57.1932,57.3819,416900.0
2010-12-01 13:00:00,76.0,76.19,75.78,76.0,471300.0,57.3819,57.5254,57.2158,57.3819,471300.0
2010-12-01 14:00:00,76.01,76.19,75.95,76.09,493800.0,57.3895,57.5254,57.3442,57.4499,493800.0
2010-12-01 15:00:00,76.08,76.22,75.93,76.14,735600.0,57.4423,57.548,57.3291,57.4876,735600.0
2010-12-02 09:30:00,76.24,77.16,76.16,77.03,674400.0,57.5631,58.2578,57.5027,58.1596,674400.0
2010-12-02 10:00:00,77.04,77.5,76.91,77.5,834100.0,58.1672,58.5145,58.069,58.5145,834100.0
2010-12-02 11:00:00,77.5,78.44,77.48,78.29,878800.0,58.5145,59.2242,58.4994,59.1109,878800.0
2010-12-02 12:00:00,78.29,78.44,78.16,78.22,431600.0,59.1109,59.2242,59.0128,59.0581,431600.0
2010-12-02 13:00:00,78.23,78.49,78.19,78.38,363400.0,59.0656,59.2619,59.0354,59.1789,363400.0
2010-12-02 14:00:00,78.39,78.58,78.23,78.41,473000.0,59.1864,59.3299,59.0656,59.2015,473000.0
2010-12-02 15:00:00,78.41,78.49,78.22,78.31,837200.0,59.2015,59.2619,59.0581,59.126,837200.0
2010-12-03 09:30:00,77.57,78.55,77.57,78.36,474000.0,58.5673,59.3072,58.5673,59.1638,474000.0
2010-12-03 10:00:00,78.4,78.5,77.69,78.0,486800.0,59.194,59.2695,58.6579,58.892,486800.0
2010-12-03 11:00:00,77.99,78.19,77.52,77.58,282300.0,58.8844,59.0354,58.5296,58.5749,282300.0
2010-12-03 12:00:00,77.59,77.85,77.53,77.75,236600.0,58.5824,58.7787,58.5371,58.7032,236600.0
2010-12-03 13:00:00,77.74,77.98,77.68,77.86,260300.0,58.6957,58.8769,58.6504,58.7863,260300.0
2010-12-03 14:00:00,77.86,77.98,77.71,77.92,215300.0,58.7863,58.8769,58.673,58.8316,215300.0
2010-12-03 15:00:00,77.93,78.45,77.87,78.32,668200.0,58.8391,59.2317,58.7938,59.1336,668200.0
2010-12-06 09:30:00,78.45,78.55,77.92,78.0,314100.0,59.2317,59.3072,58.8316,58.892,314100.0
2010-12-06 10:00:00,77.99,78.06,77.71,78.0,386900.0,58.8844,58.9373,58.673,58.892,386900.0
2010-12-06 11:00:00,77.99,78.17,77.86,78.11,313900.0,58.8844,59.0203,58.7863,58.975,313900.0
2010-12-06 12:00:00,78.11,78.42,78.03,78.3,346700.0,58.975,59.2091,58.9146,59.1185,346700.0
2010-12-06 13:00:00,78.3,78.62,78.25,78.59,268800.0,59.1185,59.3601,59.0807,59.3375,268800.0
2010-12-06 14:00:00,78.58,78.97,78.49,78.94,488900.0,59.3299,59.6244,59.2619,59.6017,488900.0
2010-12-06 15:00:00,78.94,79.14,78.84,79.02,921600.0,59.6017,59.7527,59.5262,59.6621,921600.0
2010-12-07 09:30:00,79.85,80.72,79.82,80.35,1321100.0,60.2888,60.9457,60.2661,60.6663,1321100.0
2010-12-07 10:00:00,80.35,81.17,80.3,81.15,1310600.0,60.6663,61.2854,60.6285,61.2703,1310600.0
2010-12-07 11:00:00,81.15,81.6,80.94,81.29,886100.0,61.2703,61.6101,61.1118,61.376,886100.0
2010-12-07 12:00:00,81.3,81.75,81.08,81.7,703500.0,61.3836,61.7233,61.2175,61.6856,703500.0
2010-12-07 13:00:00,81.7,82.4,81.52,82.25,1099200.0,61.6856,62.2141,61.5497,62.1008,1099200.0
2010-12-07 14:00:00,82.25,82.5,81.68,81.76,977100.0,62.1008,62.2896,61.6705,61.7309,977100.0
2010-12-07 15:00:00,81.76,81.83,81.3,81.46,1570400.0,61.7309,61.7837,61.3836,61.5044,1570400.0
2010-12-08 09:30:00,81.53,81.73,80.95,81.04,468600.0,61.5572,61.7082,61.1193,61.1873,468600.0
2010-12-08 10:00:00,81.04,81.04,79.47,79.68,1132800.0,61.1873,61.1873,60.0019,60.1604,1132800.0
2010-12-08 11:00:00,79.68,80.52,79.48,80.38,919900.0,60.1604,60.7947,60.0094,60.6889,919900.0
2010-12-08 12:00:00,80.38,80.56,80.19,80.36,393800.0,60.6889,60.8249,60.5455,60.6738,393800.0
2010-12-08 13:00:00,80.35,80.54,80.16,80.38,433500.0,60.6663,60.8098,60.5228,60.6889,433500.0
2010-12-08 14:00:00,80.38,80.53,80.36,80.41,431100.0,60.6889,60.8022,60.6738,60.7116,431100.0
2010-12-08 15:00:00,80.41,80.7,80.32,80.62,740000.0,60.7116,60.9306,60.6436,60.8702,740000.0
2010-12-09 09:30:00,81.44,81.44,80.65,81.17,350900.0,61.4893,61.4893,60.8928,61.2854,350900.0
2010-12-09 10:00:00,81.17,81.2,80.43,80.45,447200.0,61.2854,61.3081,60.7267,60.7418,447200.0
2010-12-09 11:00:00,80.46,80.66,79.95,80.19,635700.0,60.7493,60.9004,60.3643,60.5455,635700.0
2010-12-09 12:00:00,80.19,80.68,80.16,80.64,342400.0,60.5455,60.9155,60.5228,60.8853,342400.0
2010-12-09 13:00:00,80.64,81.08,80.61,81.05,369700.0,60.8853,61.2175,60.8626,61.1948,369700.0
2010-12-09 14:00:00,81.04,81.06,80.65,80.69,420400.0,61.1873,61.2024,60.8928,60.923,420400.0
2010-12-09 15:00:00,80.71,80.73,80.4,80.53,594800.0,60.9381,60.9532,60.704,60.8022,594800.0
2010-12-10 09:30:00,80.86,81.15,80.44,80.95,268900.0,61.0514,61.2703,60.7342,61.1193,268900.0
2010-12-10 10:00:00,80.94,81.59,80.82,81.56,641700.0,61.1118,61.6025,61.0212,61.5799,641700.0
2010-12-10 11:00:00,81.57,81.78,81.35,81.72,415800.0,61.5874,61.746,61.4213,61.7007,415800.0
2010-12-10 12:00:00,81.71,82.31,81.62,81.94,596000.0,61.6931,62.1461,61.6252,61.8668,596000.0
2010-12-10 13:00:00,81.94,82.48,81.81,82.38,532000.0,61.8668,62.2745,61.7686,62.199,532000.0
2010-12-10 14:00:00,82.39,82.43,82.13,82.3,487400.0,62.2065,62.2367,62.0102,62.1386,487400.0
2010-12-10 15:00:00,82.31,82.36,81.98,82.14,807800.0,62.1461,62.1839,61.897,62.0178,807800.0
2010-12-13 09:30:00,82.99,82.99,82.28,82.88,592800.0,62.6596,62.6596,62.1235,62.5765,592800.0
2010-12-13 10:00:00,82.86,82.86,82.27,82.54,759800.0,62.5614,62.5614,62.1159,62.3198,759800.0
2010-12-13 11:00:00,82.54,82.6,82.01,82.17,418500.0,62.3198,62.3651,61.9196,62.0404,418500.0
2010-12-13 12:00:00,82.18,82.43,82.08,82.2,340300.0,62.048,62.2367,61.9725,62.0631,340300.0
2010-12-13 13:00:00,82.2,82.28,82.08,82.22,344400.0,62.0631,62.1235,61.9725,62.0782,344400.0
2010-12-13 14:00:00,82.23,82.5,82.22,82.36,426100.0,62.0857,62.2896,62.0782,62.1839,426100.0
2010-12-13 15:00:00,82.37,82.39,81.89,81.95,806900.0,62.1914,62.2065,61.829,61.8743,806900.0
2010-12-14 09:30:00,81.92,82.22,81.65,81.99,256500.0,61.8517,62.0782,61.6478,61.9045,256500.0
2010-12-14 10:00:00,81.98,82.69,81.97,82.56,471300.0,61.897,62.4331,61.8894,62.3349,471300.0
2010-12-14 11:00:00,82.58,82.91,82.55,82.86,949900.0,62.35,62.5992,62.3274,62.5614,949900.0
2010-12-14 12:00:00,82.86,82.99,82.78,82.86,200500.0,62.5614,62.6596,62.501,62.5614,200500.0
2010-12-14 13:00:00,82.87,82.9,82.64,82.77,221300.0,62.569,62.5916,62.3953,62.4935,221300.0
2010-12-14 14:00:00,82.77,82.98,82.61,82.79,580600.0,62.4935,62.652,62.3727,62.5086,580600.0
2010-12-14 15:00:00,82.8,82.88,82.34,82.56,691800.0,62.5161,62.5765,62.1688,62.3349,691800.0
2010-12-15 09:30:00,82.19,83.29,82.19,83.26,440300.0,62.0555,62.8861,62.0555,62.8634,440300.0
2010-12-15 10:00:00,83.28,83.39,82.93,82.98,949300.0,62.8785,62.9616,62.6143,62.652,949300.0
2010-12-15 11:00:00,82.98,83.02,82.33,82.48,569800.0,62.652,62.6822,62.1612,62.2745,569800.0
2010-12-15 12:00:00,82.48,82.5,81.91,82.03,296200.0,62.2745,62.2896,61.8441,61.9347,296200.0
2010-12-15 13:00:00,82.02,82.38,81.91,81.97,301100.0,61.9272,62.199,61.8441,61.8894,301100.0
2010-12-15 14:00:00,81.98,81.99,81.36,81.48,392500.0,61.897,61.9045,61.4289,61.5195,392500.0
2010-12-15 15:00:00,81.47,81.78,81.45,81.59,705500.0,61.5119,61.746,61.4968,61.6025,705500.0
2010-12-16 09:30:00,82.11,82.11,81.1,81.18,438900.0,61.9951,61.9951,61.2326,61.293,438900.0
2010-12-16 10:00:00,81.17,82.13,81.12,82.11,412600.0,61.2854,62.0102,61.2477,61.9951,412600.0
2010-12-16 11:00:00,82.12,82.46,82.04,82.32,304000.0,62.0027,62.2594,61.9423,62.1537,304000.0
2010-12-16 12:00:00,82.33,82.33,81.94,82.2,180100.0,62.1612,62.1612,61.8668,62.0631,180100.0
2010-12-16 13:00:00,82.2,82.3,82.07,82.13,185800.0,62.0631,62.1386,61.9649,62.0102,185800.0
2010-12-16 14:00:00,82.14,82.33,81.94,81.99,387900.0,62.0178,62.1612,61.8668,61.9045,387900.0
2010-12-16 15:00:00,81.99,82.26,81.97,82.26,647400.0,61.9045,62.1084,61.8894,62.1084,647400.0
2010-12-17 09:30:00,82.26,82.33,81.82,81.92,696000.0,62.1084,62.1612,61.7762,61.8517,696000.0
2010-12-17 10:00:00,81.92,82.01,81.53,81.88,268500.0,61.8517,61.9196,61.5572,61.8215,268500.0
2010-12-17 11:00:00,81.86,82.01,81.68,81.89,258500.0,61.8064,61.9196,61.6705,61.829,258500.0
2010-12-17 12:00:00,81.9,81.94,81.73,81.82,232500.0,61.8366,61.8668,61.7082,61.7762,232500.0
2010-12-17 13:00:00,81.82,81.94,81.72,81.74,240700.0,61.7762,61.8668,61.7007,61.7158,240700.0
2010-12-17 14:00:00,81.72,81.88,81.6,81.84,329400.0,61.7007,61.8215,61.6101,61.7913,329400.0
2010-12-17 15:00:00,81.84,81.88,81.5,81.6,566500.0,61.7913,61.8215,61.5346,61.6101,566500.0
2010-12-20 09:30:00,81.7,82.07,81.61,82.0,209400.0,61.6856,61.9649,61.6176,61.9121,209400.0
2010-12-20 10:00:00,82.01,82.18,81.79,81.93,363300.0,61.9196,62.048,61.7535,61.8592,363300.0
2010-12-20 11:00:00,81.92,82.35,81.9,82.23,235700.0,61.8517,62.1763,61.8366,62.0857,235700.0
2010-12-20 12:00:00,82.24,82.49,82.11,82.48,249600.0,62.0933,62.2821,61.9951,62.2745,249600.0
2010-12-20 13:00:00,82.48,82.57,82.38,82.54,316100.0,62.2745,62.3425,62.199,62.3198,316100.0
2010-12-20 14:00:00,82.54,82.67,82.47,82.52,199200.0,62.3198,62.418,62.2669,62.3047,199200.0
2010-12-20 15:00:00,82.5,82.66,82.39,82.61,475800.0,62.2896,62.4104,62.2065,62.3727,475800.0
2010-12-21 09:30:00,82.73,83.45,82.62,83.42,511200.0,62.4633,63.0069,62.3802,62.9842,511200.0
2010-12-21 10:00:00,83.42,83.86,83.18,83.46,629200.0,62.9842,63.3164,62.803,63.0144,629200.0
2010-12-21 11:00:00,83.46,84.17,83.44,84.17,691500.0,63.0144,63.5505,62.9993,63.5505,691500.0
2010-12-21 12:00:00,84.16,84.71,84.15,84.7,486900.0,63.5429,63.9582,63.5354,63.9507,486900.0
2010-12-21 13:00:00,84.7,84.75,84.45,84.68,271900.0,63.9507,63.9884,63.7619,63.9356,271900.0
2010-12-21 14:00:00,84.67,84.85,84.61,84.68,357500.0,63.928,64.0639,63.8827,63.9356,357500.0
2010-12-21 15:00:00,84.68,84.71,84.39,84.47,561000.0,63.9356,63.9582,63.7166,63.777,561000.0
2010-12-22 09:30:00,84.65,84.67,83.96,84.17,288200.0,63.9129,63.928,63.3919,63.5505,288200.0
2010-12-22 10:00:00,84.17,84.31,83.79,83.85,381300.0,63.5505,63.6562,63.2636,63.3089,381300.0
2010-12-22 11:00:00,83.85,84.23,83.54,84.18,440500.0,63.3089,63.5958,63.0748,63.558,440500.0
2010-12-22 12:00:00,84.18,84.19,83.88,84.1,179000.0,63.558,63.5656,63.3315,63.4976,179000.0
2010-12-22 13:00:00,84.1,84.12,83.81,83.99,184500.0,63.4976,63.5127,63.2787,63.4146,184500.0
2010-12-22 14:00:00,83.99,84.02,83.85,83.91,176600.0,63.4146,63.4372,63.3089,63.3542,176600.0
2010-12-22 15:00:00,83.92,84.0,83.79,83.93,344300.0,63.3617,63.4221,63.2636,63.3693,344300.0
2010-12-23 09:30:00,83.98,83.98,83.5,83.54,250300.0,63.407,63.407,63.0446,63.0748,250300.0
2010-12-23 10:00:00,83.53,83.63,83.38,83.43,304600.0,63.0673,63.1428,62.954,62.9918,304600.0
2010-12-23 11:00:00,83.42,83.71,83.31,83.67,177800.0,62.9842,63.2032,62.9012,63.173,177800.0
2010-12-23 12:00:00,83.68,83.8,83.51,83.6,152000.0,63.1805,63.2711,63.0522,63.1201,152000.0
2010-12-23 13:00:00,83.61,83.77,83.57,83.58,110500.0,63.1277,63.2485,63.0975,63.105,110500.0
2010-12-23 14:00:00,83.57,83.68,83.33,83.42,187600.0,63.0975,63.1805,62.9163,62.9842,187600.0
2010-12-23 15:00:00,83.43,83.6,83.33,83.6,364600.0,62.9918,63.1201,62.9163,63.1201,364600.0
2010-12-27 09:30:00,83.24,83.34,83.0,83.1,126900.0,62.8483,62.9238,62.6671,62.7426,126900.0
2010-12-27 10:00:00,83.12,83.31,83.04,83.12,167500.0,62.7577,62.9012,62.6973,62.7577,167500.0
2010-12-27 11:00:00,83.12,83.13,82.93,83.0,152600.0,62.7577,62.7653,62.6143,62.6671,152600.0
2010-12-27 12:00:00,82.99,83.09,82.93,83.05,125700.0,62.6596,62.7351,62.6143,62.7049,125700.0
2010-12-27 13:00:00,83.07,83.76,82.97,83.76,286200.0,62.72,63.2409,62.6445,63.2409,286200.0
2010-12-27 14:00:00,83.75,83.75,83.42,83.49,286000.0,63.2334,63.2334,62.9842,63.0371,286000.0
2010-12-27 15:00:00,83.49,83.6,83.42,83.58,280300.0,63.0371,63.1201,62.9842,63.105,280300.0
2010-12-28 09:30:00,83.81,83.98,83.31,83.36,151700.0,63.2787,63.407,62.9012,62.9389,151700.0
2010-12-28 10:00:00,83.34,83.38,83.01,83.03,380400.0,62.9238,62.954,62.6747,62.6898,380400.0
2010-12-28 11:00:00,83.02,83.5,83.0,83.41,204900.0,62.6822,63.0446,62.6671,62.9767,204900.0
2010-12-28 12:00:00,83.4,83.56,83.4,83.54,108900.0,62.9691,63.0899,62.9691,63.0748,108900.0
2010-12-28 13:00:00,83.54,83.65,83.48,83.58,117700.0,63.0748,63.1579,63.0295,63.105,117700.0
2010-12-28 14:00:00,83.56,83.59,83.47,83.5,99800.0,63.0899,63.1126,63.022,63.0446,99800.0
2010-12-28 15:00:00,83.49,83.55,83.35,83.54,293100.0,63.0371,63.0824,62.9314,63.0748,293100.0
2010-12-29 09:30:00,83.61,83.81,83.4,83.68,297600.0,63.3929,63.5445,63.2337,63.446,297600.0
2010-12-29 10:00:00,83.7,83.81,83.38,83.66,164400.0,63.4611,63.5445,63.2185,63.4308,164400.0
2010-12-29 11:00:00,83.66,83.74,83.53,83.69,158600.0,63.4308,63.4915,63.3322,63.4535,158600.0
2010-12-29 12:00:00,83.7,83.72,83.54,83.62,99800.0,63.4611,63.4763,63.3398,63.4005,99800.0
2010-12-29 13:00:00,83.62,83.67,83.51,83.54,142100.0,63.4005,63.4384,63.3171,63.3398,142100.0
2010-12-29 14:00:00,83.55,83.57,83.45,83.48,130100.0,63.3474,63.3626,63.2716,63.2943,130100.0
2010-12-29 15:00:00,83.47,83.6,83.31,83.35,362200.0,63.2867,63.3853,63.1654,63.1958,362200.0
2010-12-30 09:30:00,83.36,83.85,83.05,83.55,269100.0,63.2033,63.5749,62.9683,63.3474,269100.0
2010-12-30 10:00:00,83.56,83.62,83.16,83.45,214700.0,63.355,63.4005,63.0517,63.2716,214700.0
2010-12-30 11:00:00,83.45,83.56,83.19,83.24,176600.0,63.2716,63.355,63.0744,63.1124,176600.0
2010-12-30 12:00:00,83.27,83.5,83.25,83.36,85300.0,63.1351,63.3095,63.1199,63.2033,85300.0
2010-12-30 13:00:00,83.35,83.45,83.29,83.43,81300.0,63.1958,63.2716,63.1503,63.2564,81300.0
2010-12-30 14:00:00,83.43,83.6,83.42,83.51,110300.0,63.2564,63.3853,63.2488,63.3171,110300.0
2010-12-30 15:00:00,83.53,83.57,83.3,83.32,278100.0,63.3322,63.3626,63.1578,63.173,278100.0
2010-12-31 09:30:00,83.25,83.29,83.0,83.07,237500.0,63.1199,63.1503,62.9304,62.9835,237500.0
2010-12-31 10:00:00,83.09,83.23,83.0,83.08,133100.0,62.9986,63.1048,62.9304,62.991,133100.0
2010-12-31 11:00:00,83.09,83.17,83.0,83.05,104800.0,62.9986,63.0593,62.9304,62.9683,104800.0
2010-12-31 12:00:00,83.03,83.03,82.77,82.89,99400.0,62.9531,62.9531,62.756,62.847,99400.0
2010-12-31 13:00:00,82.88,82.91,82.75,82.81,94500.0,62.8394,62.8622,62.7408,62.7863,94500.0
2010-12-31 14:00:00,82.82,83.08,82.76,83.02,136200.0,62.7939,62.991,62.7484,62.9456,136200.0
2010-12-31 15:00:00,83.04,83.15,82.88,83.1,234100.0,62.9607,63.0441,62.8394,63.0062,234100.0
2011-01-03 09:30:00,83.93,84.39,83.73,84.35,443700.0,63.6355,63.9843,63.4839,63.954,443700.0
2011-01-03 10:00:00,84.37,84.72,84.23,84.69,446600.0,63.9691,64.2345,63.863,64.2117,446600.0
2011-01-03 11:00:00,84.69,84.75,84.55,84.68,292300.0,64.2117,64.2572,64.1056,64.2042,292300.0
2011-01-03 12:00:00,84.68,84.71,84.39,84.44,192900.0,64.2042,64.2269,63.9843,64.0222,192900.0
2011-01-03 13:00:00,84.45,84.51,84.23,84.4,231200.0,64.0298,64.0753,63.863,63.9919,231200.0
2011-01-03 14:00:00,84.41,84.42,84.15,84.27,263300.0,63.9994,64.007,63.8023,63.8933,263300.0
2011-01-03 15:00:00,84.26,84.29,83.46,83.58,915600.0,63.8857,63.9085,63.2792,63.3701,915600.0
2011-01-04 09:30:00,84.12,84.12,83.25,83.27,321600.0,63.7796,63.7796,63.1199,63.1351,321600.0
2011-01-04 10:00:00,83.27,83.48,82.98,83.1,446700.0,63.1351,63.2943,62.9152,63.0062,446700.0
2011-01-04 11:00:00,83.11,83.17,82.37,82.37,507700.0,63.0138,63.0593,62.4527,62.4527,507700.0
2011-01-04 12:00:00,82.37,82.43,81.8,82.05,463900.0,62.4527,62.4982,62.0206,62.2101,463900.0
2011-01-04 13:00:00,82.04,82.46,82.03,82.28,210200.0,62.2025,62.521,62.1949,62.3845,210200.0
2011-01-04 14:00:00,82.27,82.69,82.25,82.54,255800.0,62.3769,62.6953,62.3617,62.5816,255800.0
2011-01-04 15:00:00,82.55,83.06,82.47,82.95,637700.0,62.5892,62.9759,62.5285,62.8925,637700.0
2011-01-05 09:30:00,82.42,83.17,82.28,82.95,286800.0,62.4906,63.0593,62.3845,62.8925,286800.0
2011-01-05 10:00:00,82.95,83.75,82.81,83.58,412200.0,62.8925,63.499,62.7863,63.3701,412200.0
2011-01-05 11:00:00,83.58,84.08,83.37,83.87,256800.0,63.3701,63.7492,63.2109,63.59,256800.0
2011-01-05 12:00:00,83.89,84.32,83.89,84.29,304200.0,63.6052,63.9312,63.6052,63.9085,304200.0
2011-01-05 13:00:00,84.3,84.43,84.11,84.38,265200.0,63.916,64.0146,63.772,63.9767,265200.0
2011-01-05 14:00:00,84.38,84.64,84.32,84.39,799800.0,63.9767,64.1738,63.9312,63.9843,799800.0
2011-01-05 15:00:00,84.39,84.42,84.09,84.21,552600.0,63.9843,64.007,63.7568,63.8478,552600.0
2011-01-06 09:30:00,84.41,84.68,83.9,84.45,645600.0,63.9994,64.2042,63.6128,64.0298,645600.0
2011-01-06 10:00:00,84.46,84.51,83.82,83.91,407800.0,64.0374,64.0753,63.5521,63.6203,407800.0
2011-01-06 11:00:00,83.9,84.05,83.46,83.96,313900.0,63.6128,63.7265,63.2792,63.6583,313900.0
2011-01-06 12:00:00,83.94,84.17,83.88,83.97,283000.0,63.6431,63.8175,63.5976,63.6658,283000.0
2011-01-06 13:00:00,83.97,84.35,83.8,84.35,241800.0,63.6658,63.954,63.5369,63.954,241800.0
2011-01-06 14:00:00,84.36,84.38,83.86,84.04,429100.0,63.9615,63.9767,63.5824,63.7189,429100.0
2011-01-06 15:00:00,84.05,84.34,84.0,84.29,923800.0,63.7265,63.9464,63.6886,63.9085,923800.0
2011-01-07 09:30:00,84.42,84.9,84.41,84.81,499300.0,64.007,64.371,63.9994,64.3027,499300.0
2011-01-07 10:00:00,84.79,85.3,84.44,84.63,1143400.0,64.2876,64.6742,64.0222,64.1663,1143400.0
2011-01-07 11:00:00,84.62,84.66,83.87,84.31,565100.0,64.1587,64.189,63.59,63.9236,565100.0
2011-01-07 12:00:00,84.29,84.3,83.3,83.63,387800.0,63.9085,63.916,63.1578,63.4081,387800.0
2011-01-07 13:00:00,83.62,84.06,83.35,83.76,408900.0,63.4005,63.7341,63.1958,63.5066,408900.0
2011-01-07 14:00:00,83.75,84.23,83.73,84.21,401100.0,63.499,63.863,63.4839,63.8478,401100.0
2011-01-07 15:00:00,84.2,84.36,84.0,84.31,465400.0,63.8402,63.9615,63.6886,63.9236,465400.0
2011-01-10 09:30:00,84.75,84.75,83.65,83.74,344400.0,64.2572,64.2572,63.4232,63.4915,344400.0
2011-01-10 10:00:00,83.73,84.63,83.71,84.49,411400.0,63.4839,64.1663,63.4687,64.0601,411400.0
2011-01-10 11:00:00,84.49,84.97,84.3,84.94,321600.0,64.0601,64.424,63.916,64.4013,321600.0
2011-01-10 12:00:00,84.93,85.06,84.42,84.82,471100.0,64.3937,64.4923,64.007,64.3103,471100.0
2011-01-10 13:00:00,84.83,85.3,84.8,85.0,340500.0,64.3179,64.6742,64.2951,64.4468,340500.0
2011-01-10 14:00:00,85.0,85.0,84.51,84.77,326900.0,64.4468,64.4468,64.0753,64.2724,326900.0
2011-01-10 15:00:00,84.79,84.84,84.51,84.56,431200.0,64.2876,64.3255,64.0753,64.1132,431200.0
2011-01-11 09:30:00,85.19,85.9,85.19,85.72,505600.0,64.5908,65.1292,64.5908,64.9927,505600.0
2011-01-11 10:00:00,85.74,86.25,85.57,85.78,639000.0,65.0078,65.3945,64.879,65.0382,639000.0
2011-01-11 11:00:00,85.78,86.49,85.78,86.21,555800.0,65.0382,65.5765,65.0382,65.3642,555800.0
2011-01-11 12:00:00,86.24,86.6,86.15,86.54,273900.0,65.3869,65.6599,65.3187,65.6144,273900.0
2011-01-11 13:00:00,86.54,86.65,85.7,85.73,415000.0,65.6144,65.6978,64.9775,65.0003,415000.0
2011-01-11 14:00:00,85.7,85.93,85.29,85.85,321800.0,64.9775,65.1519,64.6667,65.0913,321800.0
2011-01-11 15:00:00,85.84,85.9,85.58,85.68,433300.0,65.0837,65.1292,64.8865,64.9624,433300.0
2011-01-12 09:30:00,86.56,87.74,86.54,87.68,775300.0,65.6296,66.5242,65.6144,66.4788,775300.0
2011-01-12 10:00:00,87.68,87.69,87.0,87.07,571500.0,66.4788,66.4863,65.9632,66.0163,571500.0
2011-01-12 11:00:00,87.04,87.66,87.0,87.54,418000.0,65.9935,66.4636,65.9632,66.3726,418000.0
2011-01-12 12:00:00,87.54,87.65,87.44,87.55,211600.0,66.3726,66.456,66.2968,66.3802,211600.0
2011-01-12 13:00:00,87.55,87.62,87.4,87.51,207200.0,66.3802,66.4333,66.2665,66.3499,207200.0
2011-01-12 14:00:00,87.51,87.64,87.44,87.56,318800.0,66.3499,66.4484,66.2968,66.3878,318800.0
2011-01-12 15:00:00,87.56,87.57,87.19,87.43,601600.0,66.3878,66.3954,66.1072,66.2892,601600.0
2011-01-13 09:30:00,89.17,89.7,88.8,89.19,1175000.0,67.6085,68.0103,67.3279,67.6236,1175000.0
2011-01-13 10:00:00,89.18,89.28,88.75,89.07,808300.0,67.616,67.6919,67.29,67.5326,808300.0
2011-01-13 11:00:00,89.07,89.55,88.95,89.36,623300.0,67.5326,67.8966,67.4417,67.7525,623300.0
2011-01-13 12:00:00,89.35,89.88,89.29,89.82,423200.0,67.7449,68.1468,67.6995,68.1013,423200.0
2011-01-13 13:00:00,89.8,89.97,89.6,89.84,775600.0,68.0861,68.215,67.9345,68.1165,775600.0
2011-01-13 14:00:00,89.84,89.92,89.6,89.63,855300.0,68.1165,68.1771,67.9345,67.9572,855300.0
2011-01-13 15:00:00,89.63,89.83,89.26,89.46,1119700.0,67.9572,68.1089,67.6767,67.8283,1119700.0
2011-01-14 09:30:00,89.47,89.61,88.83,89.24,697200.0,67.8359,67.9421,67.3507,67.6615,697200.0
2011-01-14 10:00:00,89.25,89.59,88.97,89.4,1159900.0,67.6691,67.9269,67.4568,67.7829,1159900.0
2011-01-14 11:00:00,89.39,89.74,88.96,89.18,509000.0,67.7753,68.0406,67.4492,67.616,509000.0
2011-01-14 12:00:00,89.18,89.67,89.12,89.4,325500.0,67.616,67.9876,67.5706,67.7829,325500.0
2011-01-14 13:00:00,89.4,89.87,89.31,89.81,283900.0,67.7829,68.1392,67.7146,68.0937,283900.0
2011-01-14 14:00:00,89.82,89.86,89.47,89.53,261400.0,68.1013,68.1316,67.8359,67.8814,261400.0
2011-01-14 15:00:00,89.54,89.67,89.4,89.53,550300.0,67.889,67.9876,67.7829,67.8814,550300.0
2011-01-18 09:30:00,89.7,90.75,89.69,90.43,789800.0,68.0103,68.8064,68.0027,68.5638,789800.0
2011-01-18 10:00:00,90.43,91.13,90.08,90.99,686000.0,68.5638,69.0945,68.2984,68.9884,686000.0
2011-01-18 11:00:00,90.99,91.61,90.88,91.53,511500.0,68.9884,69.4585,68.905,69.3978,511500.0
2011-01-18 12:00:00,91.53,91.63,91.05,91.16,522500.0,69.3978,69.4736,69.0339,69.1173,522500.0
2011-01-18 13:00:00,91.17,91.34,90.73,90.81,416100.0,69.1249,69.2538,68.7913,68.8519,416100.0
2011-01-18 14:00:00,90.8,90.86,90.53,90.71,519400.0,68.8443,68.8898,68.6396,68.7761,519400.0
2011-01-18 15:00:00,90.69,90.81,90.46,90.63,755200.0,68.7609,68.8519,68.5865,68.7154,755200.0
2011-01-19 09:30:00,90.5,91.28,90.33,90.58,718900.0,68.6169,69.2083,68.488,68.6775,718900.0
2011-01-19 10:00:00,90.57,91.08,89.94,90.12,1090600.0,68.6699,69.0566,68.1923,68.3288,1090600.0
2011-01-19 11:00:00,90.14,90.2,89.61,89.94,474000.0,68.3439,68.3894,67.9421,68.1923,474000.0
2011-01-19 12:00:00,89.92,90.02,89.72,90.0,421200.0,68.1771,68.2529,68.0255,68.2378,421200.0
2011-01-19 13:00:00,89.99,90.14,89.85,89.99,457100.0,68.2302,68.3439,68.124,68.2302,457100.0
2011-01-19 14:00:00,90.0,90.01,88.78,89.12,733600.0,68.2378,68.2454,67.3128,67.5706,733600.0
2011-01-19 15:00:00,89.12,89.5,89.0,89.4,768400.0,67.5706,67.8587,67.4796,67.7829,768400.0
2011-01-20 09:30:00,89.01,90.0,88.09,89.9,582900.0,67.4872,68.2378,66.7896,68.162,582900.0
2011-01-20 10:00:00,89.9,90.0,87.6,87.75,922400.0,68.162,68.2378,66.4181,66.5318,922400.0
2011-01-20 11:00:00,87.76,88.15,86.89,87.83,639700.0,66.5394,66.8351,65.8798,66.5925,639700.0
2011-01-20 12:00:00,87.81,88.26,87.71,88.21,354900.0,66.5773,66.9185,66.5015,66.8806,354900.0
2011-01-20 13:00:00,88.25,89.19,88.17,89.16,532800.0,66.9109,67.6236,66.8503,67.6009,532800.0
2011-01-20 14:00:00,89.17,89.46,89.01,89.18,333700.0,67.6085,67.8283,67.4872,67.616,333700.0
2011-01-20 15:00:00,89.15,89.25,88.81,89.25,579800.0,67.5933,67.6691,67.3355,67.6691,579800.0
2011-01-21 09:30:00,90.52,90.52,89.61,90.45,688400.0,68.632,68.632,67.9421,68.579,688400.0
2011-01-21 10:00:00,90.42,90.64,89.68,89.85,434600.0,68.5562,68.723,67.9951,68.124,434600.0
2011-01-21 11:00:00,89.8,89.9,88.79,89.15,296400.0,68.0861,68.162,67.3204,67.5933,296400.0
2011-01-21 12:00:00,89.17,89.45,88.79,88.79,241500.0,67.6085,67.8208,67.3204,67.3204,241500.0
2011-01-21 13:00:00,88.8,89.35,88.64,89.31,362600.0,67.3279,67.7449,67.2066,67.7146,362600.0
2011-01-21 14:00:00,89.33,89.56,89.06,89.38,334300.0,67.7298,67.9042,67.5251,67.7677,334300.0
2011-01-21 15:00:00,89.38,89.76,88.99,89.23,667100.0,67.7677,68.0558,67.472,67.654,667100.0
2011-01-24 09:30:00,89.47,89.95,89.24,89.25,310200.0,67.8359,68.1999,67.6615,67.6691,310200.0
2011-01-24 10:00:00,89.29,89.97,88.91,89.82,376300.0,67.6995,68.215,67.4113,68.1013,376300.0
2011-01-24 11:00:00,89.82,90.21,89.66,90.1,291800.0,68.1013,68.397,67.98,68.3136,291800.0
2011-01-24 12:00:00,90.11,90.26,89.76,89.77,182300.0,68.3212,68.4349,68.0558,68.0634,182300.0
2011-01-24 13:00:00,89.77,90.07,89.66,90.02,252300.0,68.0634,68.2908,67.98,68.2529,252300.0
2011-01-24 14:00:00,90.02,90.42,89.96,90.02,296200.0,68.2529,68.5562,68.2074,68.2529,296200.0
2011-01-24 15:00:00,90.01,90.2,89.75,90.11,583700.0,68.2454,68.3894,68.0482,68.3212,583700.0
2011-01-25 09:30:00,89.56,90.24,89.32,89.59,270200.0,67.9042,68.4197,67.7222,67.9269,270200.0
2011-01-25 10:00:00,89.61,89.86,89.0,89.33,393200.0,67.9421,68.1316,67.4796,67.7298,393200.0
2011-01-25 11:00:00,89.35,89.37,88.5,88.76,558700.0,67.7449,67.7601,67.1005,67.2976,558700.0
2011-01-25 12:00:00,88.76,89.19,88.69,89.13,255900.0,67.2976,67.6236,67.2445,67.5781,255900.0
2011-01-25 13:00:00,89.11,89.17,88.72,88.95,200200.0,67.563,67.6085,67.2673,67.4417,200200.0
2011-01-25 14:00:00,88.93,88.93,88.24,88.4,483300.0,67.4265,67.4265,66.9033,67.0247,483300.0
2011-01-25 15:00:00,88.42,89.43,88.4,89.37,748900.0,67.0398,67.8056,67.0247,67.7601,748900.0
2011-01-26 09:30:00,89.94,90.21,89.55,89.91,422900.0,68.1923,68.397,67.8966,68.1695,422900.0
2011-01-26 10:00:00,89.91,91.28,89.89,90.76,760900.0,68.1695,69.2083,68.1544,68.814,760900.0
2011-01-26 11:00:00,90.77,91.25,90.5,90.62,286000.0,68.8216,69.1855,68.6169,68.7079,286000.0
2011-01-26 12:00:00,90.61,90.98,90.55,90.89,160900.0,68.7003,68.9808,68.6548,68.9126,160900.0
2011-01-26 13:00:00,90.89,91.26,90.81,91.23,360500.0,68.9126,69.1931,68.8519,69.1704,360500.0
2011-01-26 14:00:00,91.23,91.39,90.88,91.08,421600.0,69.1704,69.2917,68.905,69.0566,421600.0
2011-01-26 15:00:00,91.08,91.23,90.95,90.98,685100.0,69.0566,69.1704,68.9581,68.9808,685100.0
2011-01-27 09:30:00,91.4,91.42,90.27,90.67,515700.0,69.2992,69.3144,68.4425,68.7458,515700.0
2011-01-27 10:00:00,90.68,91.3,90.25,90.59,1033200.0,68.7533,69.2234,68.4273,68.6851,1033200.0
2011-01-27 11:00:00,90.58,90.6,90.01,90.21,372800.0,68.6775,68.6927,68.2454,68.397,372800.0
2011-01-27 12:00:00,90.21,90.91,90.14,90.91,250400.0,68.397,68.9277,68.3439,68.9277,250400.0
2011-01-27 13:00:00,90.88,91.13,90.78,91.06,259600.0,68.905,69.0945,68.8292,69.0415,259600.0
2011-01-27 14:00:00,91.04,91.12,90.6,91.09,215100.0,69.0263,69.087,68.6927,69.0642,215100.0
2011-01-27 15:00:00,91.11,91.37,90.94,90.99,508500.0,69.0794,69.2765,68.9505,68.9884,508500.0
2011-01-28 09:30:00,91.26,91.89,91.04,91.37,392200.0,69.1931,69.6708,69.0263,69.2765,392200.0
2011-01-28 10:00:00,91.32,91.34,89.59,90.16,732300.0,69.2386,69.2538,67.9269,68.3591,732300.0
2011-01-28 11:00:00,90.15,90.48,89.33,89.41,352100.0,68.3515,68.6017,67.7298,67.7904,352100.0
2011-01-28 12:00:00,89.41,89.86,89.0,89.59,298600.0,67.7904,68.1316,67.4796,67.9269,298600.0
2011-01-28 13:00:00,89.6,89.63,88.77,89.13,417200.0,67.9345,67.9572,67.3052,67.5781,417200.0
2011-01-28 14:00:00,89.14,89.45,88.86,89.19,306100.0,67.5857,67.8208,67.3734,67.6236,306100.0
2011-01-28 15:00:00,89.19,89.3,88.68,88.87,658400.0,67.6236,67.707,67.237,67.381,658400.0
2011-01-31 09:30:00,88.38,90.17,88.38,89.84,598200.0,67.0095,68.3667,67.0095,68.1165,598200.0
2011-01-31 10:00:00,89.88,90.77,89.65,90.67,669400.0,68.1468,68.8216,67.9724,68.7458,669400.0
2011-01-31 11:00:00,90.67,90.98,90.5,90.83,443000.0,68.7458,68.9808,68.6169,68.8671,443000.0
2011-01-31 12:00:00,90.85,91.2,90.7,91.09,598300.0,68.8822,69.1476,68.7685,69.0642,598300.0
2011-01-31 13:00:00,91.07,91.35,91.03,91.26,396000.0,69.049,69.2613,69.0187,69.1931,396000.0
2011-01-31 14:00:00,91.29,91.35,90.25,90.62,725900.0,69.2158,69.2613,68.4273,68.7079,725900.0
2011-01-31 15:00:00,90.62,90.97,90.51,90.89,701400.0,68.7079,68.9732,68.6245,68.9126,701400.0
2011-02-01 09:30:00,91.83,92.0,91.42,91.8,915400.0,69.6253,69.7542,69.3144,69.6025,915400.0
2011-02-01 10:00:00,91.82,93.06,91.74,93.05,1307500.0,69.6177,70.5579,69.557,70.5503,1307500.0
2011-02-01 11:00:00,93.05,93.5,92.86,93.15,680200.0,70.5503,70.8915,70.4062,70.6261,680200.0
2011-02-01 12:00:00,93.16,93.25,92.75,92.95,431600.0,70.6337,70.7019,70.3228,70.4745,431600.0
2011-02-01 13:00:00,92.96,93.25,92.87,92.99,833800.0,70.482,70.7019,70.4138,70.5048,833800.0
2011-02-01 14:00:00,92.98,93.09,92.8,92.99,434100.0,70.4972,70.5806,70.3607,70.5048,434100.0
2011-02-01 15:00:00,92.99,93.17,92.81,92.92,757900.0,70.5048,70.6413,70.3683,70.4517,757900.0
2011-02-02 09:30:00,92.87,93.73,92.87,93.43,365700.0,70.4138,71.0658,70.4138,70.8384,365700.0
2011-02-02 10:00:00,93.43,94.24,93.07,93.89,583500.0,70.8384,71.4525,70.5654,71.1872,583500.0
2011-02-02 11:00:00,93.88,93.98,93.34,93.95,765600.0,71.1796,71.2554,70.7702,71.2327,765600.0
2011-02-02 12:00:00,93.97,93.98,93.64,93.85,402900.0,71.2478,71.2554,70.9976,71.1568,402900.0
2011-02-02 13:00:00,93.84,93.94,93.61,93.66,736000.0,71.1492,71.2251,70.9749,71.0128,736000.0
2011-02-02 14:00:00,93.66,94.13,93.66,94.04,577700.0,71.0128,71.3691,71.0128,71.3009,577700.0
2011-02-02 15:00:00,94.03,94.07,93.84,94.05,658900.0,71.2933,71.3236,71.1492,71.3085,658900.0
2011-02-03 09:30:00,93.9,94.1,93.17,93.59,299700.0,71.1947,71.3464,70.6413,70.9597,299700.0
2011-02-03 10:00:00,93.6,93.65,92.37,92.99,649100.0,70.9673,71.0052,70.0347,70.5048,649100.0
2011-02-03 11:00:00,92.98,93.24,92.5,93.16,476300.0,70.4972,70.6943,70.1333,70.6337,476300.0
2011-02-03 12:00:00,93.16,93.33,92.93,93.05,274600.0,70.6337,70.7626,70.4593,70.5503,274600.0
2011-02-03 13:00:00,93.05,93.18,92.88,93.02,229600.0,70.5503,70.6488,70.4214,70.5275,229600.0
2011-02-03 14:00:00,93.02,93.51,92.91,93.42,758900.0,70.5275,70.899,70.4441,70.8308,758900.0
2011-02-03 15:00:00,93.42,93.65,93.35,93.46,600000.0,70.8308,71.0052,70.7777,70.8611,600000.0
2011-02-04 09:30:00,93.51,93.6,93.0,93.39,185800.0,70.899,70.9673,70.5124,70.8081,185800.0
2011-02-04 10:00:00,93.41,93.92,93.06,93.17,455400.0,70.8232,71.2099,70.5579,70.6413,455400.0
2011-02-04 11:00:00,93.16,93.38,92.91,92.97,645000.0,70.6337,70.8005,70.4441,70.4896,645000.0
2011-02-04 12:00:00,92.99,93.29,92.99,93.05,279900.0,70.5048,70.7322,70.5048,70.5503,279900.0
2011-02-04 13:00:00,93.05,93.16,92.94,93.02,332400.0,70.5503,70.6337,70.4669,70.5275,332400.0
2011-02-04 14:00:00,93.04,93.08,92.62,92.97,543300.0,70.5427,70.573,70.2242,70.4896,543300.0
2011-02-04 15:00:00,92.97,93.22,92.8,93.21,602200.0,70.4896,70.6792,70.3607,70.6716,602200.0
2011-02-07 09:30:00,93.64,94.08,93.24,93.74,373900.0,70.9976,71.3312,70.6943,71.0734,373900.0
2011-02-07 10:00:00,93.72,94.36,93.72,94.14,455800.0,71.0583,71.5435,71.0583,71.3767,455800.0
2011-02-07 11:00:00,94.13,94.28,93.93,93.98,535300.0,71.3691,71.4829,71.2175,71.2554,535300.0
2011-02-07 12:00:00,93.95,94.41,93.94,94.3,227200.0,71.2327,71.5814,71.2251,71.498,227200.0
2011-02-07 13:00:00,94.3,94.59,94.27,94.59,234600.0,71.498,71.7179,71.4753,71.7179,234600.0
2011-02-07 14:00:00,94.56,94.61,94.13,94.26,277300.0,71.6952,71.7331,71.3691,71.4677,277300.0
2011-02-07 15:00:00,94.24,94.39,94.05,94.15,525300.0,71.4525,71.5663,71.3085,71.3843,525300.0
2011-02-08 09:30:00,94.29,94.29,93.3,93.65,382500.0,71.4904,71.4904,70.7398,71.0052,382500.0
2011-02-08 10:00:00,93.69,93.81,93.18,93.34,468300.0,71.0355,71.1265,70.6488,70.7702,468300.0
2011-02-08 11:00:00,93.36,93.49,93.01,93.36,328400.0,70.7853,70.8839,70.5199,70.7853,328400.0
2011-02-08 12:00:00,93.35,93.75,93.24,93.36,297400.0,70.7777,71.081,70.6943,70.7853,297400.0
2011-02-08 13:00:00,93.37,93.55,93.28,93.46,208800.0,70.7929,70.9294,70.7247,70.8611,208800.0
2011-02-08 14:00:00,93.44,93.66,93.33,93.41,197800.0,70.846,71.0128,70.7626,70.8232,197800.0
2011-02-08 15:00:00,93.42,93.6,93.3,93.48,644800.0,70.8308,70.9673,70.7398,70.8763,644800.0
2011-02-09 09:30:00,94.14,94.74,93.84,94.26,538700.0,71.3767,71.8316,71.1492,71.4677,538700.0
2011-02-09 10:00:00,94.27,94.61,94.14,94.5,532500.0,71.4753,71.7331,71.3767,71.6497,532500.0
2011-02-09 11:00:00,94.5,94.52,93.5,93.54,374000.0,71.6497,71.6648,70.8915,70.9218,374000.0
2011-02-09 12:00:00,93.56,94.1,93.45,93.85,266200.0,70.937,71.3464,70.8536,71.1568,266200.0
2011-02-09 13:00:00,93.84,94.18,93.78,93.78,157500.0,71.1492,71.407,71.1038,71.1038,157500.0
2011-02-09 14:00:00,93.78,93.78,93.2,93.51,416800.0,71.1038,71.1038,70.664,70.899,416800.0
2011-02-09 15:00:00,93.52,93.96,93.5,93.96,610400.0,70.9066,71.2402,70.8915,71.2402,610400.0
2011-02-10 09:30:00,93.63,93.89,93.39,93.89,362400.0,70.99,71.1872,70.8081,71.1872,362400.0
2011-02-10 10:00:00,93.9,94.69,93.61,93.91,515000.0,71.1947,71.7937,70.9749,71.2023,515000.0
2011-02-10 11:00:00,93.92,94.41,93.76,94.17,335200.0,71.2099,71.5814,71.0886,71.3995,335200.0
2011-02-10 12:00:00,94.19,94.57,94.01,94.23,207100.0,71.4146,71.7027,71.2781,71.4449,207100.0
2011-02-10 13:00:00,94.26,94.45,94.06,94.36,138100.0,71.4677,71.6117,71.3161,71.5435,138100.0
2011-02-10 14:00:00,94.36,94.59,94.24,94.32,192200.0,71.5435,71.7179,71.4525,71.5132,192200.0
2011-02-10 15:00:00,94.3,94.68,94.23,94.52,514800.0,71.498,71.7861,71.4449,71.6648,514800.0
2011-02-11 09:30:00,94.15,94.74,94.01,94.67,345200.0,71.3843,71.8316,71.2781,71.7786,345200.0
2011-02-11 10:00:00,94.67,94.97,94.25,94.93,327000.0,71.7786,72.006,71.4601,71.9757,327000.0
2011-02-11 11:00:00,94.94,95.23,94.68,95.22,576100.0,71.9833,72.2031,71.7861,72.1956,576100.0
2011-02-11 12:00:00,95.2,95.43,94.93,95.3,255100.0,72.1804,72.3548,71.9757,72.2562,255100.0
2011-02-11 13:00:00,95.29,95.46,95.01,95.1,210600.0,72.2486,72.3775,72.0363,72.1046,210600.0
2011-02-11 14:00:00,95.11,95.49,95.09,95.37,253900.0,72.1122,72.4003,72.097,72.3093,253900.0
2011-02-11 15:00:00,95.36,95.5,95.3,95.43,447200.0,72.3017,72.4079,72.2562,72.3548,447200.0
2011-02-14 09:30:00,95.81,95.9,95.4,95.51,512200.0,72.6429,72.7111,72.332,72.4154,512200.0
2011-02-14 10:00:00,95.49,95.75,95.0,95.51,614800.0,72.4003,72.5974,72.0288,72.4154,614800.0
2011-02-14 11:00:00,95.49,95.56,95.0,95.01,486000.0,72.4003,72.4533,72.0288,72.0363,486000.0
2011-02-14 12:00:00,95.01,95.3,94.84,95.2,484300.0,72.0363,72.2562,71.9074,72.1804,484300.0
2011-02-14 13:00:00,95.2,95.29,94.97,95.06,325300.0,72.1804,72.2486,72.006,72.0743,325300.0
2011-02-14 14:00:00,95.06,95.28,94.67,95.19,516600.0,72.0743,72.2411,71.7786,72.1728,516600.0
2011-02-14 15:00:00,95.19,95.23,94.73,94.75,781900.0,72.1728,72.2031,71.824,71.8392,781900.0
2011-02-15 09:30:00,94.58,94.75,93.35,93.86,677000.0,71.7103,71.8392,70.7777,71.1644,677000.0
2011-02-15 10:00:00,93.8,94.06,93.09,93.94,838600.0,71.1189,71.3161,70.5806,71.2251,838600.0
2011-02-15 11:00:00,93.98,94.23,93.37,93.54,452400.0,71.2554,71.4449,70.7929,70.9218,452400.0
2011-02-15 12:00:00,93.55,93.65,93.28,93.45,481500.0,70.9294,71.0052,70.7247,70.8536,481500.0
2011-02-15 13:00:00,93.43,93.58,93.28,93.4,318100.0,70.8384,70.9521,70.7247,70.8156,318100.0
2011-02-15 14:00:00,93.42,93.52,93.16,93.51,480700.0,70.8308,70.9066,70.6337,70.899,480700.0
2011-02-15 15:00:00,93.51,93.68,93.15,93.58,1168700.0,70.899,71.0279,70.6261,70.9521,1168700.0
2011-02-16 09:30:00,97.2,97.36,96.14,96.92,1910900.0,73.6968,73.8181,72.8931,73.4845,1910900.0
2011-02-16 10:00:00,96.92,97.25,95.7,95.9,2460100.0,73.4845,73.7347,72.5595,72.7111,2460100.0
2011-02-16 11:00:00,95.96,96.01,94.02,95.41,2804400.0,72.7566,72.7945,71.2857,72.3396,2804400.0
2011-02-16 12:00:00,95.41,96.05,94.83,96.01,1154200.0,72.3396,72.8249,71.8999,72.7945,1154200.0
2011-02-16 13:00:00,96.01,96.07,95.64,96.0,579200.0,72.7945,72.84,72.514,72.787,579200.0
2011-02-16 14:00:00,96.0,96.06,95.56,95.83,707300.0,72.787,72.8324,72.4533,72.6581,707300.0
2011-02-16 15:00:00,95.83,96.25,95.25,95.84,1912500.0,72.6581,72.9765,72.2183,72.6656,1912500.0
2011-02-17 09:30:00,96.2,96.23,95.46,95.78,573700.0,72.9386,72.9613,72.3775,72.6202,573700.0
2011-02-17 10:00:00,95.8,96.15,94.65,94.72,881900.0,72.6353,72.9007,71.7634,71.8165,881900.0
2011-02-17 11:00:00,94.73,95.36,94.72,95.24,658100.0,71.824,72.3017,71.8165,72.2107,658100.0
2011-02-17 12:00:00,95.23,96.04,95.01,95.57,584600.0,72.2031,72.8173,72.0363,72.4609,584600.0
2011-02-17 13:00:00,95.56,95.8,95.28,95.35,396800.0,72.4533,72.6353,72.2411,72.2941,396800.0
2011-02-17 14:00:00,95.34,95.38,95.16,95.23,443900.0,72.2865,72.3169,72.1501,72.2031,443900.0
2011-02-17 15:00:00,95.25,95.47,95.19,95.27,953300.0,72.2183,72.3851,72.1728,72.2335,953300.0
2011-02-18 09:30:00,94.93,95.03,94.42,94.67,1063200.0,71.9757,72.0515,71.589,71.7786,1063200.0
2011-02-18 10:00:00,94.68,94.73,94.32,94.41,680000.0,71.7861,71.824,71.5132,71.5814,680000.0
2011-02-18 11:00:00,94.4,94.92,94.37,94.89,525300.0,71.5738,71.9681,71.5511,71.9454,525300.0
2011-02-18 12:00:00,94.92,95.03,94.66,94.99,366100.0,71.9681,72.0515,71.771,72.0212,366100.0
2011-02-18 13:00:00,94.98,95.08,94.5,94.74,396400.0,72.0136,72.0894,71.6497,71.8316,396400.0
2011-02-18 14:00:00,94.74,94.74,93.84,94.43,663400.0,71.8316,71.8316,71.1492,71.5966,663400.0
2011-02-18 15:00:00,94.43,95.05,94.39,94.99,1253800.0,71.5966,72.0667,71.5663,72.0212,1253800.0
2011-02-22 09:30:00,93.6,94.89,93.17,94.59,650800.0,70.9673,71.9454,70.6413,71.7179,650800.0
2011-02-22 10:00:00,94.65,94.78,94.1,94.45,376500.0,71.7634,71.862,71.3464,71.6117,376500.0
2011-02-22 11:00:00,94.42,94.44,93.4,93.51,416100.0,71.589,71.6042,70.8156,70.899,416100.0
2011-02-22 12:00:00,93.55,93.57,92.5,92.52,553500.0,70.9294,70.9445,70.1333,70.1484,553500.0
2011-02-22 13:00:00,92.52,92.61,91.85,92.06,608900.0,70.1484,70.2167,69.6404,69.7997,608900.0
2011-02-22 14:00:00,92.05,92.09,91.58,91.65,790000.0,69.7921,69.8224,69.4357,69.4888,790000.0
2011-02-22 15:00:00,91.66,91.71,90.94,90.99,1721100.0,69.4964,69.5343,68.9505,68.9884,1721100.0
2011-02-23 09:30:00,91.44,91.44,88.78,89.8,1453600.0,69.3296,69.3296,67.3128,68.0861,1453600.0
2011-02-23 10:00:00,89.8,89.95,88.82,88.96,1318500.0,68.0861,68.1999,67.3431,67.4492,1318500.0
2011-02-23 11:00:00,88.99,89.63,88.38,88.45,1050300.0,67.472,67.9572,67.0095,67.0626,1050300.0
2011-02-23 12:00:00,88.44,88.44,86.23,86.96,1809500.0,67.055,67.055,65.3794,65.9329,1809500.0
2011-02-23 13:00:00,86.97,87.83,86.56,87.68,1058400.0,65.9404,66.5925,65.6296,66.4788,1058400.0
2011-02-23 14:00:00,87.66,88.73,87.5,88.64,1359600.0,66.4636,67.2749,66.3423,67.2066,1359600.0
2011-02-23 15:00:00,88.62,89.07,88.21,88.3,1885700.0,67.1915,67.5326,66.8806,66.9488,1885700.0
2011-02-24 09:30:00,88.5,89.93,87.65,89.7,1029700.0,67.1005,68.1847,66.456,68.0103,1029700.0
2011-02-24 10:00:00,89.75,91.17,89.56,90.2,1163200.0,68.0482,69.1249,67.9042,68.3894,1163200.0
2011-02-24 11:00:00,90.16,90.25,89.21,89.23,576900.0,68.3591,68.4273,67.6388,67.654,576900.0
2011-02-24 12:00:00,89.28,89.64,88.8,88.8,482800.0,67.6919,67.9648,67.3279,67.3279,482800.0
2011-02-24 13:00:00,88.81,88.82,87.8,87.84,907800.0,67.3355,67.3431,66.5697,66.6001,907800.0
2011-02-24 14:00:00,87.83,88.85,87.75,88.63,1020100.0,66.5925,67.3658,66.5318,67.199,1020100.0
2011-02-24 15:00:00,88.59,89.44,88.51,88.93,1213100.0,67.1687,67.8132,67.1081,67.4265,1213100.0
2011-02-25 09:30:00,91.84,92.0,90.41,90.99,936800.0,69.6329,69.7542,68.5486,68.9884,936800.0
2011-02-25 10:00:00,90.98,91.61,90.95,91.44,806700.0,68.9808,69.4585,68.9581,69.3296,806700.0
2011-02-25 11:00:00,91.45,91.58,90.52,90.75,762600.0,69.3372,69.4357,68.632,68.8064,762600.0
2011-02-25 12:00:00,90.76,90.77,90.52,90.66,535000.0,68.814,68.8216,68.632,68.7382,535000.0
2011-02-25 13:00:00,90.68,90.7,90.42,90.58,733700.0,68.7533,68.7685,68.5562,68.6775,733700.0
2011-02-25 14:00:00,90.57,90.81,90.48,90.6,688600.0,68.6699,68.8519,68.6017,68.6927,688600.0
2011-02-25 15:00:00,90.59,90.66,90.42,90.52,1198300.0,68.6851,68.7382,68.5562,68.632,1198300.0
2011-02-28 09:30:00,91.64,91.74,91.04,91.21,645600.0,69.4812,69.557,69.0263,69.1552,645600.0
2011-02-28 10:00:00,91.23,91.45,90.8,90.99,868400.0,69.1704,69.3372,68.8443,68.9884,868400.0
2011-02-28 11:00:00,91.0,91.38,90.55,90.92,450700.0,68.996,69.2841,68.6548,68.9353,450700.0
2011-02-28 12:00:00,90.93,90.94,90.55,90.56,311100.0,68.9429,68.9505,68.6548,68.6624,311100.0
2011-02-28 13:00:00,90.56,90.57,90.0,90.06,625800.0,68.6624,68.6699,68.2378,68.2833,625800.0
2011-02-28 14:00:00,90.06,90.37,89.93,90.34,478200.0,68.2833,68.5183,68.1847,68.4956,478200.0
2011-02-28 15:00:00,90.32,90.35,90.05,90.18,1342500.0,68.4804,68.5031,68.2757,68.3742,1342500.0
2011-03-01 09:30:00,90.75,91.0,90.05,90.45,427800.0,68.8064,68.996,68.2757,68.579,427800.0
2011-03-01 10:00:00,90.39,90.87,89.37,89.59,793100.0,68.5335,68.8974,67.7601,67.9269,793100.0
2011-03-01 11:00:00,89.59,90.02,89.0,89.03,639300.0,67.9269,68.2529,67.4796,67.5023,639300.0
2011-03-01 12:00:00,89.03,89.32,88.83,88.9,418000.0,67.5023,67.7222,67.3507,67.4038,418000.0
2011-03-01 13:00:00,88.89,89.01,88.59,88.87,489800.0,67.3962,67.4872,67.1687,67.381,489800.0
2011-03-01 14:00:00,88.85,88.98,88.33,88.48,1027800.0,67.3658,67.4644,66.9716,67.0853,1027800.0
2011-03-01 15:00:00,88.49,89.38,88.41,88.99,1317200.0,67.0929,67.7677,67.0322,67.472,1317200.0
2011-03-02 09:30:00,88.76,89.72,88.7,89.52,409800.0,67.2976,68.0255,67.2521,67.8738,409800.0
2011-03-02 10:00:00,89.52,90.56,89.48,90.47,1095000.0,67.8738,68.6624,67.8435,68.5941,1095000.0
2011-03-02 11:00:00,90.47,90.67,88.82,88.95,1008300.0,68.5941,68.7458,67.3431,67.4417,1008300.0
2011-03-02 12:00:00,88.96,89.78,88.83,89.66,351800.0,67.4492,68.071,67.3507,67.98,351800.0
2011-03-02 13:00:00,89.65,89.75,89.06,89.23,224100.0,67.9724,68.0482,67.5251,67.654,224100.0
2011-03-02 14:00:00,89.24,89.78,89.04,89.51,337000.0,67.6615,68.071,67.5099,67.8663,337000.0
2011-03-02 15:00:00,89.51,89.75,89.36,89.5,568000.0,67.8663,68.0482,67.7525,67.8587,568000.0
2011-03-03 09:30:00,90.87,92.0,90.43,91.98,767300.0,68.8974,69.7542,68.5638,69.739,767300.0
2011-03-03 10:00:00,91.97,92.48,91.36,92.44,950300.0,69.7314,70.1181,69.2689,70.0878,950300.0
2011-03-03 11:00:00,92.42,92.75,92.32,92.71,482800.0,70.0726,70.3228,69.9968,70.2925,482800.0
2011-03-03 12:00:00,92.73,93.07,92.6,92.9,588400.0,70.3077,70.5654,70.2091,70.4365,588400.0
2011-03-03 13:00:00,92.9,92.99,92.65,92.7,354700.0,70.4365,70.5048,70.247,70.2849,354700.0
2011-03-03 14:00:00,92.71,93.15,92.71,93.13,448700.0,70.2925,70.6261,70.2925,70.6109,448700.0
2011-03-03 15:00:00,93.14,93.16,92.53,92.61,959700.0,70.6185,70.6337,70.156,70.2167,959700.0
2011-03-04 09:30:00,92.73,93.06,91.9,92.18,407500.0,70.3077,70.5579,69.6783,69.8906,407500.0
2011-03-04 10:00:00,92.21,92.53,91.4,92.33,612200.0,69.9134,70.156,69.2992,70.0044,612200.0
2011-03-04 11:00:00,92.35,92.52,92.0,92.07,356800.0,70.0195,70.1484,69.7542,69.8072,356800.0
2011-03-04 12:00:00,92.05,92.09,91.21,91.45,392400.0,69.7921,69.8224,69.1552,69.3372,392400.0
2011-03-04 13:00:00,91.45,91.73,91.26,91.39,354800.0,69.3372,69.5495,69.1931,69.2917,354800.0
2011-03-04 14:00:00,91.35,91.63,91.11,91.63,288400.0,69.2613,69.4736,69.0794,69.4736,288400.0
2011-03-04 15:00:00,91.63,92.35,91.32,92.3,792000.0,69.4736,70.0195,69.2386,69.9816,792000.0
2011-03-07 09:30:00,92.91,93.15,92.28,92.34,398500.0,70.4441,70.6261,69.9665,70.012,398500.0
2011-03-07 10:00:00,92.37,92.46,90.52,90.52,754800.0,70.0347,70.1029,68.632,68.632,754800.0
2011-03-07 11:00:00,90.51,90.76,90.0,90.21,639300.0,68.6245,68.814,68.2378,68.397,639300.0
2011-03-07 12:00:00,90.24,90.89,90.1,90.23,467300.0,68.4197,68.9126,68.3136,68.4122,467300.0
2011-03-07 13:00:00,90.26,90.32,89.94,90.03,539600.0,68.4349,68.4804,68.1923,68.2605,539600.0
2011-03-07 14:00:00,90.02,90.43,90.0,90.33,383200.0,68.2529,68.5638,68.2378,68.488,383200.0
2011-03-07 15:00:00,90.35,90.71,90.21,90.36,866000.0,68.5031,68.7761,68.397,68.5107,866000.0
2011-03-08 09:30:00,90.58,90.74,88.9,90.1,559200.0,68.6775,68.7988,67.4038,68.3136,559200.0
2011-03-08 10:00:00,90.06,91.03,90.06,90.78,523400.0,68.2833,69.0187,68.2833,68.8292,523400.0
2011-03-08 11:00:00,90.75,91.71,90.7,91.68,497500.0,68.8064,69.5343,68.7685,69.5115,497500.0
2011-03-08 12:00:00,91.64,91.75,91.0,91.22,395900.0,69.4812,69.5646,68.996,69.1628,395900.0
2011-03-08 13:00:00,91.22,91.92,91.18,91.91,420400.0,69.1628,69.6935,69.1324,69.6859,420400.0
2011-03-08 14:00:00,91.91,92.1,91.42,91.92,570400.0,69.6859,69.83,69.3144,69.6935,570400.0
2011-03-08 15:00:00,91.92,91.99,91.39,91.48,934000.0,69.6935,69.7466,69.2917,69.3599,934000.0
2011-03-09 09:30:00,90.44,90.64,89.0,89.7,871400.0,68.5714,68.723,67.4796,68.0103,871400.0
2011-03-09 10:00:00,89.7,90.48,89.27,89.71,1002500.0,68.0103,68.6017,67.6843,68.0179,1002500.0
2011-03-09 11:00:00,89.72,90.3,89.5,90.07,570300.0,68.0255,68.4652,67.8587,68.2908,570300.0
2011-03-09 12:00:00,90.11,90.44,89.82,90.14,277300.0,68.3212,68.5714,68.1013,68.3439,277300.0
2011-03-09 13:00:00,90.12,90.16,89.71,89.99,436700.0,68.3288,68.3591,68.0179,68.2302,436700.0
2011-03-09 14:00:00,90.01,90.11,89.48,89.56,441200.0,68.2454,68.3212,67.8435,67.9042,441200.0
2011-03-09 15:00:00,89.58,89.86,89.38,89.82,801000.0,67.9193,68.1316,67.7677,68.1013,801000.0
2011-03-10 09:30:00,88.01,88.23,86.1,86.86,1237600.0,66.729,66.8958,65.2808,65.857,1237600.0
2011-03-10 10:00:00,86.86,87.53,86.78,87.41,1074800.0,65.857,66.365,65.7964,66.274,1074800.0
2011-03-10 11:00:00,87.46,88.5,87.3,88.46,677900.0,66.3119,67.1005,66.1906,67.0701,677900.0
2011-03-10 12:00:00,88.47,88.68,87.99,88.61,392100.0,67.0777,67.237,66.7138,67.1839,392100.0
2011-03-10 13:00:00,88.61,89.0,87.7,88.1,579500.0,67.1839,67.4796,66.4939,66.7972,579500.0
2011-03-10 14:00:00,88.11,88.39,87.86,88.03,406300.0,66.8048,67.0171,66.6152,66.7441,406300.0
2011-03-10 15:00:00,88.03,88.12,87.38,87.54,1055400.0,66.7441,66.8124,66.2513,66.3726,1055400.0
2011-03-11 09:30:00,85.88,87.63,84.59,86.45,1542900.0,65.114,66.4408,64.1359,65.5462,1542900.0
2011-03-11 10:00:00,86.47,86.5,85.59,85.85,884400.0,65.5613,65.5841,64.8941,65.0913,884400.0
2011-03-11 11:00:00,85.86,87.24,85.83,87.1,922300.0,65.0988,66.1451,65.0761,66.039,922300.0
2011-03-11 12:00:00,87.1,87.33,86.99,87.07,525100.0,66.039,66.2134,65.9556,66.0163,525100.0
2011-03-11 13:00:00,87.08,87.09,86.47,86.69,473400.0,66.0238,66.0314,65.5613,65.7281,473400.0
2011-03-11 14:00:00,86.69,87.47,86.54,87.46,440900.0,65.7281,66.3195,65.6144,66.3119,440900.0
2011-03-11 15:00:00,87.43,88.0,87.41,87.74,910600.0,66.2892,66.7214,66.274,66.5242,910600.0
2011-03-14 09:30:00,87.72,88.13,87.1,87.74,400200.0,66.5091,66.8199,66.039,66.5242,400200.0
2011-03-14 10:00:00,87.72,87.84,86.8,87.03,582000.0,66.5091,66.6001,65.8115,65.9859,582000.0
2011-03-14 11:00:00,87.03,87.49,86.77,86.94,731900.0,65.9859,66.3347,65.7888,65.9177,731900.0
2011-03-14 12:00:00,86.92,87.02,86.44,86.92,433600.0,65.9025,65.9783,65.5386,65.9025,433600.0
2011-03-14 13:00:00,86.88,87.25,86.84,86.97,341200.0,65.8722,66.1527,65.8419,65.9404,341200.0
2011-03-14 14:00:00,86.98,87.48,86.95,87.1,429600.0,65.948,66.3271,65.9253,66.039,429600.0
2011-03-14 15:00:00,87.09,87.74,87.03,87.59,659200.0,66.0314,66.5242,65.9859,66.4105,659200.0
2011-03-15 09:30:00,84.86,85.96,84.27,84.78,758700.0,64.3406,65.1747,63.8933,64.28,758700.0
2011-03-15 10:00:00,84.78,87.05,84.77,86.9,1033900.0,64.28,66.0011,64.2724,65.8874,1033900.0
2011-03-15 11:00:00,86.86,86.89,86.32,86.57,494200.0,65.857,65.8798,65.4476,65.6372,494200.0
2011-03-15 12:00:00,86.59,87.49,86.51,86.96,476800.0,65.6523,66.3347,65.5917,65.9329,476800.0
2011-03-15 13:00:00,86.94,87.1,86.53,86.85,288500.0,65.9177,66.039,65.6068,65.8494,288500.0
2011-03-15 14:00:00,86.86,87.58,86.56,87.18,417700.0,65.857,66.4029,65.6296,66.0997,417700.0
2011-03-15 15:00:00,87.18,88.03,87.12,87.66,905400.0,66.0997,66.7441,66.0542,66.4636,905400.0
2011-03-16 09:30:00,87.89,88.58,87.49,88.52,665800.0,66.638,67.1611,66.3347,67.1156,665800.0
2011-03-16 10:00:00,88.53,88.91,88.3,88.3,905900.0,67.1232,67.4113,66.9488,66.9488,905900.0
2011-03-16 11:00:00,88.29,88.42,87.04,87.86,827100.0,66.9413,67.0398,65.9935,66.6152,827100.0
2011-03-16 12:00:00,87.85,88.0,87.21,87.93,508600.0,66.6076,66.7214,66.1224,66.6683,508600.0
2011-03-16 13:00:00,87.94,88.02,87.24,87.26,454300.0,66.6759,66.7365,66.1451,66.1603,454300.0
2011-03-16 14:00:00,87.25,87.81,85.99,87.5,806300.0,66.1527,66.5773,65.1974,66.3423,806300.0
2011-03-16 15:00:00,87.49,87.77,86.9,86.93,974900.0,66.3347,66.547,65.8874,65.9101,974900.0
2011-03-17 09:30:00,88.75,89.81,88.68,89.68,905000.0,67.29,68.0937,67.237,67.9951,905000.0
2011-03-17 10:00:00,89.72,90.26,88.9,89.25,1285500.0,68.0255,68.4349,67.4038,67.6691,1285500.0
2011-03-17 11:00:00,89.29,89.47,88.41,88.5,644700.0,67.6995,67.8359,67.0322,67.1005,644700.0
2011-03-17 12:00:00,88.5,88.91,88.45,88.62,481900.0,67.1005,67.4113,67.0626,67.1915,481900.0
2011-03-17 13:00:00,88.61,88.93,88.0,88.32,596800.0,67.1839,67.4265,66.7214,66.964,596800.0
2011-03-17 14:00:00,88.33,89.45,88.12,89.31,669800.0,66.9716,67.8208,66.8124,67.7146,669800.0
2011-03-17 15:00:00,89.32,89.72,88.91,89.36,974100.0,67.7222,68.0255,67.4113,67.7525,974100.0
2011-03-18 09:30:00,91.01,91.48,90.8,91.17,994000.0,69.0036,69.3599,68.8443,69.1249,994000.0
2011-03-18 10:00:00,91.19,91.28,90.4,90.74,768900.0,69.14,69.2083,68.541,68.7988,768900.0
2011-03-18 11:00:00,90.73,90.91,90.3,90.57,449700.0,68.7913,68.9277,68.4652,68.6699,449700.0
2011-03-18 12:00:00,90.57,90.74,90.39,90.57,342000.0,68.6699,68.7988,68.5335,68.6699,342000.0
2011-03-18 13:00:00,90.56,90.7,90.42,90.52,278800.0,68.6624,68.7685,68.5562,68.632,278800.0
2011-03-18 14:00:00,90.53,90.53,89.73,89.89,563000.0,68.6396,68.6396,68.0331,68.1544,563000.0
2011-03-18 15:00:00,89.88,90.2,89.67,90.09,1328400.0,68.1468,68.3894,67.9876,68.306,1328400.0
2011-03-21 09:30:00,91.48,92.05,91.36,91.96,544100.0,69.3599,69.7921,69.2689,69.7238,544100.0
2011-03-21 10:00:00,91.88,92.35,91.85,92.28,678400.0,69.6632,70.0195,69.6404,69.9665,678400.0
2011-03-21 11:00:00,92.28,92.46,92.03,92.06,593600.0,69.9665,70.1029,69.7769,69.7997,593600.0
2011-03-21 12:00:00,92.07,92.1,91.64,91.89,512900.0,69.8072,69.83,69.4812,69.6708,512900.0
2011-03-21 13:00:00,91.89,92.06,91.59,92.02,412300.0,69.6708,69.7997,69.4433,69.7693,412300.0
2011-03-21 14:00:00,92.01,92.06,91.68,91.7,358600.0,69.7617,69.7997,69.5115,69.5267,358600.0
2011-03-21 15:00:00,91.67,91.77,91.4,91.6,1091800.0,69.504,69.5798,69.2992,69.4509,1091800.0
2011-03-22 09:30:00,91.77,91.77,90.61,90.67,392300.0,69.5798,69.5798,68.7003,68.7458,392300.0
2011-03-22 10:00:00,90.68,91.16,90.33,90.37,659600.0,68.7533,69.1173,68.488,68.5183,659600.0
2011-03-22 11:00:00,90.39,90.65,90.16,90.54,414100.0,68.5335,68.7306,68.3591,68.6472,414100.0
2011-03-22 12:00:00,90.55,90.88,90.45,90.84,378900.0,68.6548,68.905,68.579,68.8747,378900.0
2011-03-22 13:00:00,90.85,90.95,90.51,90.9,338100.0,68.8822,68.9581,68.6245,68.9201,338100.0
2011-03-22 14:00:00,90.9,91.0,90.67,90.95,517300.0,68.9201,68.996,68.7458,68.9581,517300.0
2011-03-22 15:00:00,90.95,91.17,90.9,91.04,597800.0,68.9581,69.1249,68.9201,69.0263,597800.0
2011-03-23 09:30:00,90.75,90.98,90.31,90.53,278000.0,68.8064,68.9808,68.4728,68.6396,278000.0
2011-03-23 10:00:00,90.52,90.54,90.12,90.36,537200.0,68.632,68.6472,68.3288,68.5107,537200.0
2011-03-23 11:00:00,90.38,90.97,90.35,90.71,232200.0,68.5259,68.9732,68.5031,68.7761,232200.0
2011-03-23 12:00:00,90.71,90.98,90.52,90.85,389300.0,68.7761,68.9808,68.632,68.8822,389300.0
2011-03-23 13:00:00,90.86,90.99,90.66,90.84,273300.0,68.8898,68.9884,68.7382,68.8747,273300.0
2011-03-23 14:00:00,90.84,91.44,90.74,91.4,335000.0,68.8747,69.3296,68.7988,69.2992,335000.0
2011-03-23 15:00:00,91.4,91.57,91.2,91.38,969400.0,69.2992,69.4281,69.1476,69.2841,969400.0
2011-03-24 09:30:00,92.09,92.25,91.46,91.5,468600.0,69.8224,69.9437,69.3447,69.3751,468600.0
2011-03-24 10:00:00,91.51,92.45,91.25,92.42,484300.0,69.3826,70.0954,69.1855,70.0726,484300.0
2011-03-24 11:00:00,92.42,92.7,92.33,92.55,485300.0,70.0726,70.2849,70.0044,70.1712,485300.0
2011-03-24 12:00:00,92.52,93.05,92.52,92.68,518000.0,70.1484,70.5503,70.1484,70.2697,518000.0
2011-03-24 13:00:00,92.69,92.92,92.44,92.87,317700.0,70.2773,70.4517,70.0878,70.4138,317700.0
2011-03-24 14:00:00,92.87,93.2,92.84,93.04,492200.0,70.4138,70.664,70.3911,70.5427,492200.0
2011-03-24 15:00:00,93.03,93.39,92.9,93.2,805000.0,70.5351,70.8081,70.4365,70.664,805000.0
2011-03-25 09:30:00,93.4,93.65,92.7,93.52,395100.0,70.8156,71.0052,70.2849,70.9066,395100.0
2011-03-25 10:00:00,93.53,94.44,93.49,94.38,629900.0,70.9142,71.6042,70.8839,71.5587,629900.0
2011-03-25 11:00:00,94.39,94.69,94.2,94.69,588500.0,71.5663,71.7937,71.4222,71.7937,588500.0
2011-03-25 12:00:00,94.69,94.94,94.56,94.64,589000.0,71.7937,71.9833,71.6952,71.7558,589000.0
2011-03-25 13:00:00,94.64,94.87,94.61,94.78,449400.0,71.7558,71.9302,71.7331,71.862,449400.0
2011-03-25 14:00:00,94.8,94.87,94.45,94.51,401800.0,71.8771,71.9302,71.6117,71.6572,401800.0
2011-03-25 15:00:00,94.54,94.59,94.15,94.21,622600.0,71.68,71.7179,71.3843,71.4298,622600.0
2011-03-28 09:30:00,94.67,94.8,94.02,94.61,353500.0,71.7786,71.8771,71.2857,71.7331,353500.0
2011-03-28 10:00:00,94.65,94.98,94.52,94.74,598600.0,71.7634,72.0136,71.6648,71.8316,598600.0
2011-03-28 11:00:00,94.73,94.79,94.48,94.53,437100.0,71.824,71.8695,71.6345,71.6724,437100.0
2011-03-28 12:00:00,94.53,94.66,94.34,94.35,220900.0,71.6724,71.771,71.5283,71.5359,220900.0
2011-03-28 13:00:00,94.34,94.38,94.14,94.17,259400.0,71.5283,71.5587,71.3767,71.3995,259400.0
2011-03-28 14:00:00,94.17,94.31,94.0,94.03,329400.0,71.3995,71.5056,71.2706,71.2933,329400.0
2011-03-28 15:00:00,94.03,94.15,93.27,93.36,875600.0,71.2933,71.3843,70.7171,70.7853,875600.0
2011-03-29 09:30:00,93.22,93.29,92.06,92.43,498700.0,70.9425,70.9957,70.0597,70.3413,498700.0
2011-03-29 10:00:00,92.42,92.81,91.75,92.45,945300.0,70.3337,70.6305,69.8238,70.3565,945300.0
2011-03-29 11:00:00,92.47,93.55,92.33,93.01,663900.0,70.3717,71.1936,70.2652,70.7827,663900.0
2011-03-29 12:00:00,93.01,93.04,92.75,92.91,418600.0,70.7827,70.8055,70.5848,70.7066,418600.0
2011-03-29 13:00:00,92.91,93.3,92.9,93.23,426600.0,70.7066,71.0034,70.6989,70.9501,426600.0
2011-03-29 14:00:00,93.22,93.93,93.21,93.85,481200.0,70.9425,71.4828,70.9349,71.4219,481200.0
2011-03-29 15:00:00,93.86,94.02,93.64,93.95,713900.0,71.4295,71.5513,71.2621,71.498,713900.0
2011-03-30 09:30:00,94.8,94.92,93.88,94.08,524900.0,72.1449,72.2362,71.4447,71.597,524900.0
2011-03-30 10:00:00,94.09,94.28,93.9,94.25,404600.0,71.6046,71.7492,71.46,71.7263,404600.0
2011-03-30 11:00:00,94.26,94.6,94.14,94.5,418500.0,71.7339,71.9927,71.6426,71.9166,418500.0
2011-03-30 12:00:00,94.53,94.65,94.32,94.36,292900.0,71.9394,72.0307,71.7796,71.81,292900.0
2011-03-30 13:00:00,94.37,94.47,94.0,94.16,262900.0,71.8176,71.8938,71.5361,71.6578,262900.0
2011-03-30 14:00:00,94.16,94.25,94.02,94.08,262900.0,71.6578,71.7263,71.5513,71.597,262900.0
2011-03-30 15:00:00,94.07,94.46,94.07,94.41,844600.0,71.5893,71.8861,71.5893,71.8481,844600.0
2011-03-31 09:30:00,94.82,95.83,94.65,95.82,984900.0,72.1601,72.9287,72.0307,72.9211,984900.0
2011-03-31 10:00:00,95.8,96.69,95.45,96.67,1123900.0,72.9059,73.5832,72.6396,73.568,1123900.0
2011-03-31 11:00:00,96.67,96.69,96.05,96.29,615000.0,73.568,73.5832,73.0962,73.2788,615000.0
2011-03-31 12:00:00,96.28,96.98,96.27,96.86,711100.0,73.2712,73.8039,73.2636,73.7126,711100.0
2011-03-31 13:00:00,96.85,96.94,96.53,96.53,438000.0,73.705,73.7735,73.4615,73.4615,438000.0
2011-03-31 14:00:00,96.53,96.59,96.25,96.36,369400.0,73.4615,73.5071,73.2484,73.3321,369400.0
2011-03-31 15:00:00,96.35,96.9,96.11,96.89,1196200.0,73.3245,73.743,73.1418,73.7354,1196200.0
2011-04-01 09:30:00,97.6,98.72,97.54,98.22,1287900.0,74.2758,75.1281,74.2301,74.7476,1287900.0
2011-04-01 10:00:00,98.23,98.98,98.23,98.73,1160100.0,74.7552,75.326,74.7552,75.1357,1160100.0
2011-04-01 11:00:00,98.74,99.8,98.63,99.43,1268700.0,75.1433,75.95,75.0596,75.6684,1268700.0
2011-04-01 12:00:00,99.44,99.54,99.05,99.14,481400.0,75.676,75.7521,75.3792,75.4477,481400.0
2011-04-01 13:00:00,99.13,99.29,98.85,99.24,399800.0,75.4401,75.5619,75.227,75.5238,399800.0
2011-04-01 14:00:00,99.25,99.27,98.39,98.46,489000.0,75.5314,75.5467,74.877,74.9302,489000.0
2011-04-01 15:00:00,98.45,98.66,98.03,98.51,1017200.0,74.9226,75.0824,74.603,74.9683,1017200.0
2011-04-04 09:30:00,99.04,99.18,98.6,98.79,475500.0,75.3716,75.4782,75.0368,75.1814,475500.0
2011-04-04 10:00:00,98.79,99.12,98.52,98.98,453500.0,75.1814,75.4325,74.9759,75.326,453500.0
2011-04-04 11:00:00,98.97,99.47,98.86,99.41,341700.0,75.3184,75.6989,75.2346,75.6532,341700.0
2011-04-04 12:00:00,99.42,99.54,99.2,99.23,394400.0,75.6608,75.7521,75.4934,75.5162,394400.0
2011-04-04 13:00:00,99.23,99.25,98.85,99.06,286800.0,75.5162,75.5314,75.227,75.3868,286800.0
2011-04-04 14:00:00,99.06,99.12,98.9,99.09,268900.0,75.3868,75.4325,75.2651,75.4097,268900.0
2011-04-04 15:00:00,99.06,99.27,98.94,99.2,524100.0,75.3868,75.5467,75.2955,75.4934,524100.0
2011-04-05 09:30:00,98.92,99.06,98.2,98.66,381700.0,75.2803,75.3868,74.7324,75.0824,381700.0
2011-04-05 10:00:00,98.65,98.88,97.98,98.27,496000.0,75.0748,75.2499,74.5649,74.7856,496000.0
2011-04-05 11:00:00,98.25,98.57,98.2,98.4,526700.0,74.7704,75.0139,74.7324,74.8846,526700.0
2011-04-05 12:00:00,98.42,98.56,98.22,98.32,352300.0,74.8998,75.0063,74.7476,74.8237,352300.0
2011-04-05 13:00:00,98.31,98.48,98.24,98.34,212900.0,74.8161,74.9454,74.7628,74.8389,212900.0
2011-04-05 14:00:00,98.35,98.48,98.12,98.29,307300.0,74.8465,74.9454,74.6715,74.8009,307300.0
2011-04-05 15:00:00,98.29,98.32,97.98,98.23,659600.0,74.8009,74.8237,74.5649,74.7552,659600.0
2011-04-06 09:30:00,98.66,98.66,97.67,97.71,560500.0,75.0824,75.0824,74.329,74.3595,560500.0
2011-04-06 10:00:00,97.7,97.89,97.42,97.73,597300.0,74.3519,74.4964,74.1388,74.3747,597300.0
2011-04-06 11:00:00,97.72,97.74,96.66,96.72,819300.0,74.3671,74.3823,73.5604,73.6061,819300.0
2011-04-06 12:00:00,96.7,96.88,96.51,96.71,343500.0,73.5908,73.7278,73.4462,73.5984,343500.0
2011-04-06 13:00:00,96.7,96.97,96.63,96.93,205000.0,73.5908,73.7963,73.5376,73.7659,205000.0
2011-04-06 14:00:00,96.93,97.15,96.86,97.09,275600.0,73.7659,73.9333,73.7126,73.8876,275600.0
2011-04-06 15:00:00,97.06,97.25,96.88,97.04,621500.0,73.8648,74.0094,73.7278,73.8496,621500.0
2011-04-07 09:30:00,96.67,98.07,96.3,97.99,645600.0,73.568,74.6334,73.2864,74.5725,645600.0
2011-04-07 10:00:00,97.98,98.12,96.24,96.88,805800.0,74.5649,74.6715,73.2408,73.7278,805800.0
2011-04-07 11:00:00,96.87,97.08,96.31,96.99,344700.0,73.7202,73.88,73.294,73.8115,344700.0
2011-04-07 12:00:00,97.02,97.12,96.85,96.97,259600.0,73.8344,73.9105,73.705,73.7963,259600.0
2011-04-07 13:00:00,97.0,97.04,96.22,96.29,345700.0,73.8191,73.8496,73.2255,73.2788,345700.0
2011-04-07 14:00:00,96.31,96.68,96.05,96.65,366800.0,73.294,73.5756,73.0962,73.5528,366800.0
2011-04-07 15:00:00,96.67,96.71,96.35,96.49,660800.0,73.568,73.5984,73.3245,73.431,660800.0
2011-04-08 09:30:00,97.08,97.67,96.18,96.71,405900.0,73.88,74.329,73.1951,73.5984,405900.0
2011-04-08 10:00:00,96.71,96.73,95.92,96.0,577200.0,73.5984,73.6137,72.9972,73.0581,577200.0
2011-04-08 11:00:00,96.0,96.57,95.94,96.19,272700.0,73.0581,73.4919,73.0125,73.2027,272700.0
2011-04-08 12:00:00,96.18,96.57,96.05,96.14,226300.0,73.1951,73.4919,73.0962,73.1647,226300.0
2011-04-08 13:00:00,96.13,96.47,96.05,96.29,238100.0,73.157,73.4158,73.0962,73.2788,238100.0
2011-04-08 14:00:00,96.28,96.34,95.15,95.18,401300.0,73.2712,73.3169,72.4112,72.4341,401300.0
2011-04-08 15:00:00,95.17,95.95,95.13,95.92,668700.0,72.4265,73.0201,72.396,72.9972,668700.0
2011-04-11 09:30:00,95.9,96.18,95.53,95.87,475700.0,72.982,73.1951,72.7004,72.9592,475700.0
2011-04-11 10:00:00,95.87,96.13,95.39,95.95,654400.0,72.9592,73.157,72.5939,73.0201,654400.0
2011-04-11 11:00:00,95.95,96.12,95.71,95.73,435600.0,73.0201,73.1494,72.8374,72.8526,435600.0
2011-04-11 12:00:00,95.74,95.92,95.17,95.18,260300.0,72.8602,72.9972,72.4265,72.4341,260300.0
2011-04-11 13:00:00,95.18,95.29,94.96,95.07,423000.0,72.4341,72.5178,72.2667,72.3504,423000.0
2011-04-11 14:00:00,95.09,95.58,94.88,94.97,439500.0,72.3656,72.7385,72.2058,72.2743,439500.0
2011-04-11 15:00:00,94.97,95.04,94.71,95.0,648700.0,72.2743,72.3275,72.0764,72.2971,648700.0
2011-04-12 09:30:00,94.07,94.29,93.5,93.69,710400.0,71.5893,71.7568,71.1556,71.3002,710400.0
2011-04-12 10:00:00,93.69,93.69,92.86,93.05,934400.0,71.3002,71.3002,70.6685,70.8131,934400.0
2011-04-12 11:00:00,93.05,93.58,93.04,93.32,411200.0,70.8131,71.2164,70.8055,71.0186,411200.0
2011-04-12 12:00:00,93.29,93.37,93.05,93.17,363500.0,70.9957,71.0566,70.8131,70.9044,363500.0
2011-04-12 13:00:00,93.16,93.73,93.13,93.6,307900.0,70.8968,71.3306,70.874,71.2317,307900.0
2011-04-12 14:00:00,93.58,94.18,93.43,93.54,427600.0,71.2164,71.6731,71.1023,71.186,427600.0
2011-04-12 15:00:00,93.55,93.69,93.18,93.48,687800.0,71.1936,71.3002,70.912,71.1403,687800.0
2011-04-13 09:30:00,94.6,94.71,93.59,93.63,410200.0,71.9927,72.0764,71.2241,71.2545,410200.0
2011-04-13 10:00:00,93.66,94.31,93.21,94.05,523800.0,71.2773,71.772,70.9349,71.5741,523800.0
2011-04-13 11:00:00,94.05,94.06,93.44,93.52,332800.0,71.5741,71.5817,71.1099,71.1708,332800.0
2011-04-13 12:00:00,93.53,93.74,92.69,93.03,412000.0,71.1784,71.3382,70.5391,70.7979,412000.0
2011-04-13 13:00:00,93.03,93.5,93.01,93.15,212200.0,70.7979,71.1556,70.7827,70.8892,212200.0
2011-04-13 14:00:00,93.16,93.73,93.14,93.65,219700.0,70.8968,71.3306,70.8816,71.2697,219700.0
2011-04-13 15:00:00,93.66,93.88,93.48,93.57,507000.0,71.2773,71.4447,71.1403,71.2088,507000.0
2011-04-14 09:30:00,92.94,93.39,92.61,93.03,397700.0,70.7294,71.0718,70.4783,70.7979,397700.0
2011-04-14 10:00:00,93.04,93.86,93.01,93.24,495400.0,70.8055,71.4295,70.7827,70.9577,495400.0
2011-04-14 11:00:00,93.25,93.53,93.19,93.46,279600.0,70.9653,71.1784,70.9196,71.1251,279600.0
2011-04-14 12:00:00,93.46,93.81,93.42,93.56,248100.0,71.1251,71.3915,71.0947,71.2012,248100.0
2011-04-14 13:00:00,93.59,93.72,93.25,93.27,199300.0,71.2241,71.323,70.9653,70.9805,199300.0
2011-04-14 14:00:00,93.28,93.81,93.28,93.76,275000.0,70.9881,71.3915,70.9881,71.3534,275000.0
2011-04-14 15:00:00,93.75,94.37,93.69,94.23,775400.0,71.3458,71.8176,71.3002,71.7111,775400.0
2011-04-15 09:30:00,94.32,94.49,93.19,93.67,664100.0,71.7796,71.909,70.9196,71.2849,664100.0
2011-04-15 10:00:00,93.7,94.17,93.23,93.48,899500.0,71.3078,71.6654,70.9501,71.1403,899500.0
2011-04-15 11:00:00,93.5,93.68,93.23,93.47,413600.0,71.1556,71.2925,70.9501,71.1327,413600.0
2011-04-15 12:00:00,93.45,93.76,93.32,93.65,307100.0,71.1175,71.3534,71.0186,71.2697,307100.0
2011-04-15 13:00:00,93.66,93.98,93.54,93.82,357800.0,71.2773,71.5209,71.186,71.3991,357800.0
2011-04-15 14:00:00,93.83,94.14,93.76,94.01,396800.0,71.4067,71.6426,71.3534,71.5437,396800.0
2011-04-15 15:00:00,94.0,94.03,93.65,93.76,706000.0,71.5361,71.5589,71.2697,71.3534,706000.0
2011-04-18 09:30:00,92.53,92.53,91.1,91.59,747600.0,70.4174,70.4174,69.3291,69.702,747600.0
2011-04-18 10:00:00,91.55,91.65,90.7,90.75,826000.0,69.6716,69.7477,69.0247,69.0627,826000.0
2011-04-18 11:00:00,90.76,91.33,90.65,91.15,463800.0,69.0704,69.5041,68.9866,69.3672,463800.0
2011-04-18 12:00:00,91.13,91.33,90.85,91.11,447400.0,69.3519,69.5041,69.1389,69.3367,447400.0
2011-04-18 13:00:00,91.11,91.42,90.98,91.38,370500.0,69.3367,69.5726,69.2378,69.5422,370500.0
2011-04-18 14:00:00,91.38,91.95,91.35,91.78,592800.0,69.5422,69.976,69.5194,69.8466,592800.0
2011-04-18 15:00:00,91.79,91.97,91.37,91.52,988300.0,69.8542,69.9912,69.5346,69.6487,988300.0
2011-04-19 09:30:00,92.35,92.58,91.67,91.87,624400.0,70.2804,70.4554,69.7629,69.9151,624400.0
2011-04-19 10:00:00,91.84,92.09,91.61,91.77,733200.0,69.8923,70.0825,69.7172,69.839,733200.0
2011-04-19 11:00:00,91.8,91.8,91.11,91.19,503800.0,69.8618,69.8618,69.3367,69.3976,503800.0
2011-04-19 12:00:00,91.19,91.43,91.03,91.36,331200.0,69.3976,69.5802,69.2758,69.527,331200.0
2011-04-19 13:00:00,91.37,91.83,91.36,91.79,371300.0,69.5346,69.8847,69.527,69.8542,371300.0
2011-04-19 14:00:00,91.8,91.94,91.67,91.87,298200.0,69.8618,69.9684,69.7629,69.9151,298200.0
2011-04-19 15:00:00,91.85,92.43,91.85,92.37,649200.0,69.8999,70.3413,69.8999,70.2956,649200.0
2011-04-20 09:30:00,94.44,94.48,93.74,93.9,602000.0,71.8709,71.9014,71.3382,71.46,602000.0
2011-04-20 10:00:00,93.93,94.64,93.89,94.28,657900.0,71.4828,72.0231,71.4524,71.7492,657900.0
2011-04-20 11:00:00,94.28,94.52,94.1,94.4,428200.0,71.7492,71.9318,71.6122,71.8405,428200.0
2011-04-20 12:00:00,94.4,94.43,93.44,93.52,480000.0,71.8405,71.8633,71.1099,71.1708,480000.0
2011-04-20 13:00:00,93.53,93.81,93.45,93.66,309900.0,71.1784,71.3915,71.1175,71.2773,309900.0
2011-04-20 14:00:00,93.67,93.91,93.39,93.74,299000.0,71.2849,71.4676,71.0718,71.3382,299000.0
2011-04-20 15:00:00,93.74,93.94,93.64,93.9,712000.0,71.3382,71.4904,71.2621,71.46,712000.0
2011-04-21 09:30:00,94.58,94.97,94.02,94.61,291600.0,71.9775,72.2743,71.5513,72.0003,291600.0
2011-04-21 10:00:00,94.59,94.87,94.2,94.65,461400.0,71.9851,72.1982,71.6883,72.0307,461400.0
2011-04-21 11:00:00,94.67,95.04,94.58,94.98,413800.0,72.046,72.3275,71.9775,72.2819,413800.0
2011-04-21 12:00:00,94.98,95.28,94.9,95.21,342500.0,72.2819,72.5102,72.221,72.4569,342500.0
2011-04-21 13:00:00,95.2,95.37,95.07,95.21,301800.0,72.4493,72.5787,72.3504,72.4569,301800.0
2011-04-21 14:00:00,95.21,95.25,94.98,95.16,360800.0,72.4569,72.4873,72.2819,72.4189,360800.0
2011-04-21 15:00:00,95.16,95.25,94.95,95.24,644700.0,72.4189,72.4873,72.259,72.4797,644700.0
2011-04-25 09:30:00,95.2,95.5,95.0,95.38,256700.0,72.4493,72.6776,72.2971,72.5863,256700.0
2011-04-25 10:00:00,95.38,95.49,94.27,94.32,523300.0,72.5863,72.67,71.7415,71.7796,523300.0
2011-04-25 11:00:00,94.32,94.72,94.2,94.57,248300.0,71.7796,72.084,71.6883,71.9699,248300.0
2011-04-25 12:00:00,94.56,94.7,94.5,94.54,139100.0,71.9622,72.0688,71.9166,71.947,139100.0
2011-04-25 13:00:00,94.53,94.71,94.46,94.59,134800.0,71.9394,72.0764,71.8861,71.9851,134800.0
2011-04-25 14:00:00,94.6,94.82,94.58,94.79,205200.0,71.9927,72.1601,71.9775,72.1373,205200.0
2011-04-25 15:00:00,94.78,94.82,94.66,94.74,320700.0,72.1297,72.1601,72.0383,72.0992,320700.0
2011-04-26 09:30:00,96.54,97.5,96.03,97.34,1118400.0,73.4691,74.1996,73.0809,74.0779,1118400.0
2011-04-26 10:00:00,97.31,97.56,96.86,97.19,952500.0,74.0551,74.2453,73.7126,73.9637,952500.0
2011-04-26 11:00:00,97.2,97.75,97.06,97.74,648100.0,73.9713,74.3899,73.8648,74.3823,648100.0
2011-04-26 12:00:00,97.74,97.78,97.46,97.64,467500.0,74.3823,74.4127,74.1692,74.3062,467500.0
2011-04-26 13:00:00,97.64,97.68,96.93,97.17,305500.0,74.3062,74.3366,73.7659,73.9485,305500.0
2011-04-26 14:00:00,97.18,97.28,96.97,97.12,329400.0,73.9561,74.0322,73.7963,73.9105,329400.0
2011-04-26 15:00:00,97.12,97.25,96.82,96.97,685000.0,73.9105,74.0094,73.6822,73.7963,685000.0
2011-04-27 09:30:00,97.08,97.26,95.96,95.96,468100.0,73.88,74.017,73.0277,73.0277,468100.0
2011-04-27 10:00:00,95.96,95.97,94.65,94.71,729400.0,73.0277,73.0353,72.0307,72.0764,729400.0
2011-04-27 11:00:00,94.72,95.69,94.71,95.58,425400.0,72.084,72.8222,72.0764,72.7385,425400.0
2011-04-27 12:00:00,95.58,95.98,95.49,95.91,328800.0,72.7385,73.0429,72.67,72.9896,328800.0
2011-04-27 13:00:00,95.92,96.11,95.68,96.03,335900.0,72.9972,73.1418,72.8146,73.0809,335900.0
2011-04-27 14:00:00,96.04,96.3,95.89,96.24,394400.0,73.0886,73.2864,72.9744,73.2408,394400.0
2011-04-27 15:00:00,96.25,96.96,96.23,96.75,635300.0,73.2484,73.7887,73.2332,73.6289,635300.0
2011-04-28 09:30:00,96.41,96.84,96.08,96.57,188800.0,73.3701,73.6974,73.119,73.4919,188800.0
2011-04-28 10:00:00,96.56,96.57,95.97,96.1,379100.0,73.4843,73.4919,73.0353,73.1342,379100.0
2011-04-28 11:00:00,96.11,96.55,95.86,95.86,422700.0,73.1418,73.4767,72.9516,72.9516,422700.0
2011-04-28 12:00:00,95.89,96.06,95.68,95.95,243200.0,72.9744,73.1038,72.8146,73.0201,243200.0
2011-04-28 13:00:00,95.95,95.99,95.58,95.64,248900.0,73.0201,73.0505,72.7385,72.7841,248900.0
2011-04-28 14:00:00,95.64,95.84,95.46,95.74,353000.0,72.7841,72.9364,72.6472,72.8602,353000.0
2011-04-28 15:00:00,95.73,96.1,95.65,95.86,585500.0,72.8526,73.1342,72.7918,72.9516,585500.0
2011-04-29 09:30:00,96.8,97.29,96.43,96.8,609800.0,73.6669,74.0398,73.3854,73.6669,609800.0
2011-04-29 10:00:00,96.79,96.85,95.87,96.24,795300.0,73.6593,73.705,72.9592,73.2408,795300.0
2011-04-29 11:00:00,96.23,96.75,96.19,96.59,341000.0,73.2332,73.6289,73.2027,73.5071,341000.0
2011-04-29 12:00:00,96.58,97.03,96.53,97.0,283000.0,73.4995,73.842,73.4615,73.8191,283000.0
2011-04-29 13:00:00,97.02,97.4,96.99,97.24,311100.0,73.8344,74.1235,73.8115,74.0018,311100.0
2011-04-29 14:00:00,97.24,97.46,97.16,97.4,396900.0,74.0018,74.1692,73.9409,74.1235,396900.0
2011-04-29 15:00:00,97.4,97.55,97.27,97.49,785800.0,74.1235,74.2377,74.0246,74.192,785800.0
2011-05-02 09:30:00,98.22,98.3,97.1,97.47,487200.0,74.7476,74.8085,73.8952,74.1768,487200.0
2011-05-02 10:00:00,97.46,98.09,97.34,97.7,591500.0,74.1692,74.6487,74.0779,74.3519,591500.0
2011-05-02 11:00:00,97.7,97.96,97.58,97.62,527100.0,74.3519,74.5497,74.2605,74.291,527100.0
2011-05-02 12:00:00,97.63,97.7,96.87,97.03,593700.0,74.2986,74.3519,73.7202,73.842,593700.0
2011-05-02 13:00:00,97.04,97.61,96.96,97.57,422200.0,73.8496,74.2834,73.7887,74.2529,422200.0
2011-05-02 14:00:00,97.56,97.95,97.52,97.65,564200.0,74.2453,74.5421,74.2149,74.3138,564200.0
2011-05-02 15:00:00,97.64,97.71,97.16,97.41,895100.0,74.3062,74.3595,73.9409,74.1312,895100.0
2011-05-03 09:30:00,97.28,97.28,95.63,96.5,607100.0,74.0322,74.0322,72.7765,73.4386,607100.0
2011-05-03 10:00:00,96.53,96.9,95.43,95.54,713300.0,73.4615,73.743,72.6243,72.708,713300.0
2011-05-03 11:00:00,95.53,96.35,95.51,96.15,498200.0,72.7004,73.3245,72.6852,73.1723,498200.0
2011-05-03 12:00:00,96.16,96.32,95.65,95.66,197000.0,73.1799,73.3016,72.7918,72.7994,197000.0
2011-05-03 13:00:00,95.66,95.98,95.36,95.55,354800.0,72.7994,73.0429,72.5711,72.7157,354800.0
2011-05-03 14:00:00,95.54,95.61,94.79,94.87,483200.0,72.708,72.7613,72.1373,72.1982,483200.0
2011-05-03 15:00:00,94.89,95.17,94.88,94.99,1052800.0,72.2134,72.4265,72.2058,72.2895,1052800.0
2011-05-04 09:30:00,95.06,95.5,94.34,94.47,404000.0,72.3428,72.6776,71.7948,71.8938,404000.0
2011-05-04 10:00:00,94.47,94.47,93.03,93.3,961300.0,71.8938,71.8938,70.7979,71.0034,961300.0
2011-05-04 11:00:00,93.31,93.61,92.56,92.83,720900.0,71.011,71.2393,70.4402,70.6457,720900.0
2011-05-04 12:00:00,92.84,92.86,91.72,92.33,896700.0,70.6533,70.6685,69.8009,70.2652,896700.0
2011-05-04 13:00:00,92.32,93.16,92.31,93.06,468900.0,70.2576,70.8968,70.2499,70.8207,468900.0
2011-05-04 14:00:00,93.05,93.68,92.91,93.39,386700.0,70.8131,71.2925,70.7066,71.0718,386700.0
2011-05-04 15:00:00,93.4,93.44,92.96,93.03,639900.0,71.0795,71.1099,70.7446,70.7979,639900.0
2011-05-05 09:30:00,91.95,92.36,91.18,92.27,602400.0,69.976,70.288,69.39,70.2195,602400.0
2011-05-05 10:00:00,92.28,93.08,91.87,92.2,763100.0,70.2271,70.8359,69.9151,70.1662,763100.0
2011-05-05 11:00:00,92.16,92.79,91.53,92.71,530000.0,70.1358,70.6152,69.6563,70.5544,530000.0
2011-05-05 12:00:00,92.71,92.85,92.16,92.37,332700.0,70.5544,70.6609,70.1358,70.2956,332700.0
2011-05-05 13:00:00,92.37,92.73,91.77,91.93,383100.0,70.2956,70.5696,69.839,69.9608,383100.0
2011-05-05 14:00:00,91.95,92.75,91.69,92.23,514600.0,69.976,70.5848,69.7781,70.1891,514600.0
2011-05-05 15:00:00,92.22,92.25,91.0,91.54,1191600.0,70.1815,70.2043,69.253,69.664,1191600.0
2011-05-06 09:30:00,93.52,93.68,92.48,93.05,487700.0,71.1708,71.2925,70.3793,70.8131,487700.0
2011-05-06 10:00:00,93.04,93.6,92.78,93.54,622100.0,70.8055,71.2317,70.6076,71.186,622100.0
2011-05-06 11:00:00,93.54,94.17,93.1,93.33,561400.0,71.186,71.6654,70.8512,71.0262,561400.0
2011-05-06 12:00:00,93.31,93.45,92.54,92.94,646000.0,71.011,71.1175,70.425,70.7294,646000.0
2011-05-06 13:00:00,92.95,92.99,92.22,92.41,451500.0,70.737,70.7674,70.1815,70.326,451500.0
2011-05-06 14:00:00,92.4,92.54,91.55,91.8,838600.0,70.3184,70.425,69.6716,69.8618,838600.0
2011-05-06 15:00:00,91.78,91.96,91.51,91.53,1339100.0,69.8466,69.9836,69.6411,69.6563,1339100.0
2011-05-09 09:30:00,91.59,92.67,91.54,92.52,363500.0,69.702,70.5239,69.664,70.4098,363500.0
2011-05-09 10:00:00,92.53,92.9,92.25,92.7,510000.0,70.4174,70.6989,70.2043,70.5467,510000.0
2011-05-09 11:00:00,92.69,93.0,92.69,92.92,463900.0,70.5391,70.775,70.5391,70.7142,463900.0
2011-05-09 12:00:00,92.93,93.39,92.82,93.01,272700.0,70.7218,71.0718,70.6381,70.7827,272700.0
2011-05-09 13:00:00,92.98,93.26,92.86,93.07,234400.0,70.7598,70.9729,70.6685,70.8283,234400.0
2011-05-09 14:00:00,93.09,93.54,92.95,93.13,378100.0,70.8435,71.186,70.737,70.874,378100.0
2011-05-09 15:00:00,93.13,93.29,92.58,92.79,779400.0,70.874,70.9957,70.4554,70.6152,779400.0
2011-05-10 09:30:00,93.71,94.22,93.32,94.17,711500.0,71.3154,71.7035,71.0186,71.6654,711500.0
2011-05-10 10:00:00,94.18,94.45,93.99,94.4,665100.0,71.6731,71.8785,71.5285,71.8405,665100.0
2011-05-10 11:00:00,94.41,94.61,94.2,94.38,512300.0,71.8481,72.0003,71.6883,71.8253,512300.0
2011-05-10 12:00:00,94.4,94.53,94.17,94.2,327700.0,71.8405,71.9394,71.6654,71.6883,327700.0
2011-05-10 13:00:00,94.22,94.23,94.05,94.14,208900.0,71.7035,71.7111,71.5741,71.6426,208900.0
2011-05-10 14:00:00,94.14,94.42,93.85,94.4,394300.0,71.6426,71.8557,71.4219,71.8405,394300.0
2011-05-10 15:00:00,94.41,94.54,94.3,94.47,544200.0,71.8481,71.947,71.7644,71.8938,544200.0
2011-05-11 09:30:00,93.78,93.94,92.58,92.75,603600.0,71.3686,71.4904,70.4554,70.5848,603600.0
2011-05-11 10:00:00,92.76,92.78,91.05,91.69,1702200.0,70.5924,70.6076,69.2911,69.7781,1702200.0
2011-05-11 11:00:00,91.7,92.33,91.64,91.72,499400.0,69.7857,70.2652,69.7401,69.8009,499400.0
2011-05-11 12:00:00,91.73,91.75,90.86,91.22,920200.0,69.8086,69.8238,69.1465,69.4204,920200.0
2011-05-11 13:00:00,91.2,91.38,90.91,91.12,648500.0,69.4052,69.5422,69.1845,69.3443,648500.0
2011-05-11 14:00:00,91.12,91.32,90.81,91.19,737800.0,69.3443,69.4965,69.1084,69.3976,737800.0
2011-05-11 15:00:00,91.18,91.47,91.06,91.34,1146200.0,69.39,69.6107,69.2987,69.5118,1146200.0
2011-05-12 09:30:00,90.81,91.0,89.29,89.47,1074400.0,69.1084,69.253,67.9517,68.0886,1074400.0
2011-05-12 10:00:00,89.48,90.13,89.1,89.8,785200.0,68.0963,68.5909,67.8071,68.3398,785200.0
2011-05-12 11:00:00,89.78,90.48,89.56,90.22,577400.0,68.3246,68.8573,68.1571,68.6594,577400.0
2011-05-12 12:00:00,90.21,90.6,90.13,90.54,314100.0,68.6518,68.9486,68.5909,68.9029,314100.0
2011-05-12 13:00:00,90.59,91.06,90.54,90.68,402900.0,68.941,69.2987,68.9029,69.0095,402900.0
2011-05-12 14:00:00,90.7,91.18,90.53,90.55,377900.0,69.0247,69.39,68.8953,68.9105,377900.0
2011-05-12 15:00:00,90.54,90.69,90.1,90.33,926900.0,68.9029,69.0171,68.5681,68.7431,926900.0
2011-05-13 09:30:00,90.28,90.59,88.88,88.99,810700.0,68.7051,68.941,67.6396,67.7234,810700.0
2011-05-13 10:00:00,88.99,90.07,88.87,89.84,994700.0,67.7234,68.5453,67.632,68.3702,994700.0
2011-05-13 11:00:00,89.83,89.86,89.0,89.05,607300.0,68.3626,68.3854,67.731,67.769,607300.0
2011-05-13 12:00:00,89.03,89.06,87.66,87.9,1281000.0,67.7538,67.7766,66.7112,66.8938,1281000.0
2011-05-13 13:00:00,87.93,88.15,87.75,87.82,740600.0,66.9167,67.0841,66.7797,66.833,740600.0
2011-05-13 14:00:00,87.82,88.52,87.82,88.13,760600.0,66.833,67.3657,66.833,67.0689,760600.0
2011-05-13 15:00:00,88.15,88.38,87.57,87.74,1299300.0,67.0841,67.2591,66.6427,66.7721,1299300.0
2011-05-16 09:30:00,87.33,87.72,86.63,87.33,856400.0,66.4601,66.7569,65.9273,66.4601,856400.0
2011-05-16 10:00:00,87.31,89.15,87.22,89.14,907600.0,66.4448,67.8451,66.3763,67.8375,907600.0
2011-05-16 11:00:00,89.13,89.45,88.73,89.18,669600.0,67.8299,68.0734,67.5255,67.8679,669600.0
2011-05-16 12:00:00,89.17,89.21,88.5,88.57,427500.0,67.8603,67.8908,67.3504,67.4037,427500.0
2011-05-16 13:00:00,88.56,89.03,88.4,88.93,434000.0,67.3961,67.7538,67.2743,67.6777,434000.0
2011-05-16 14:00:00,88.92,89.0,88.15,88.32,424400.0,67.6701,67.731,67.0841,67.2135,424400.0
2011-05-16 15:00:00,88.33,88.49,88.01,88.15,926600.0,67.2211,67.3428,66.9775,67.0841,926600.0
2011-05-17 09:30:00,87.3,88.1,86.78,87.73,744200.0,66.4372,67.046,66.0415,66.7645,744200.0
2011-05-17 10:00:00,87.73,87.93,87.01,87.05,710900.0,66.7645,66.9167,66.2165,66.247,710900.0
2011-05-17 11:00:00,87.05,87.05,86.16,86.54,864600.0,66.247,66.247,65.5697,65.8588,864600.0
2011-05-17 12:00:00,86.54,86.94,86.36,86.72,672700.0,65.8588,66.1633,65.7219,65.9958,672700.0
2011-05-17 13:00:00,86.72,87.41,86.66,87.38,623200.0,65.9958,66.5209,65.9502,66.4981,623200.0
2011-05-17 14:00:00,87.38,87.79,86.93,87.37,863700.0,66.4981,66.8101,66.1556,66.4905,863700.0
2011-05-17 15:00:00,87.36,87.48,86.71,86.96,1352300.0,66.4829,66.5742,65.9882,66.1785,1352300.0
2011-05-18 09:30:00,86.0,86.0,84.65,84.82,2841800.0,65.4479,65.4479,64.4205,64.5499,2841800.0
2011-05-18 10:00:00,84.82,86.67,84.76,85.75,3019300.0,64.5499,65.9578,64.5042,65.2576,3019300.0
2011-05-18 11:00:00,85.75,85.9,85.26,85.56,1116800.0,65.2576,65.3718,64.8847,65.113,1116800.0
2011-05-18 12:00:00,85.55,85.89,85.02,85.3,874100.0,65.1054,65.3642,64.7021,64.9152,874100.0
2011-05-18 13:00:00,85.3,85.9,85.26,85.8,1042300.0,64.9152,65.3718,64.8847,65.2957,1042300.0
2011-05-18 14:00:00,85.8,86.48,85.61,86.46,1331700.0,65.2957,65.8132,65.1511,65.798,1331700.0
2011-05-18 15:00:00,86.47,86.62,86.26,86.45,1561900.0,65.8056,65.9197,65.6458,65.7904,1561900.0
2011-05-19 09:30:00,86.9,87.59,86.86,87.3,1614900.0,66.1328,66.6579,66.1024,66.4372,1614900.0
2011-05-19 10:00:00,87.3,87.73,86.12,86.23,1679700.0,66.4372,66.7645,65.5392,65.6229,1679700.0
2011-05-19 11:00:00,86.23,86.68,86.0,86.0,589700.0,65.6229,65.9654,65.4479,65.4479,589700.0
2011-05-19 12:00:00,86.0,86.72,85.94,86.59,625500.0,65.4479,65.9958,65.4022,65.8969,625500.0
2011-05-19 13:00:00,86.59,86.88,86.46,86.69,360900.0,65.8969,66.1176,65.798,65.973,360900.0
2011-05-19 14:00:00,86.68,86.72,85.88,86.13,686500.0,65.9654,65.9958,65.3566,65.5468,686500.0
2011-05-19 15:00:00,86.14,86.25,85.91,86.02,1177700.0,65.5544,65.6382,65.3794,65.4631,1177700.0
2011-05-20 09:30:00,85.75,85.95,85.2,85.26,615600.0,65.2576,65.4098,64.8391,64.8847,615600.0
2011-05-20 10:00:00,85.24,85.24,84.27,84.5,1323700.0,64.8695,64.8695,64.1313,64.3064,1323700.0
2011-05-20 11:00:00,84.51,85.07,84.34,84.91,681500.0,64.314,64.7401,64.1846,64.6184,681500.0
2011-05-20 12:00:00,84.94,85.25,84.9,84.93,542100.0,64.6412,64.8771,64.6108,64.6336,542100.0
2011-05-20 13:00:00,84.94,85.33,84.92,85.19,392100.0,64.6412,64.938,64.626,64.8315,392100.0
2011-05-20 14:00:00,85.19,85.3,85.02,85.08,554800.0,64.8315,64.9152,64.7021,64.7478,554800.0
2011-05-20 15:00:00,85.07,85.16,84.72,84.74,1445800.0,64.7401,64.8086,64.4738,64.489,1445800.0
2011-05-23 09:30:00,83.02,83.47,82.25,82.98,1025200.0,63.18,63.5225,62.5941,63.1496,1025200.0
2011-05-23 10:00:00,83.01,83.3,82.74,82.77,892300.0,63.1724,63.3931,62.967,62.9898,892300.0
2011-05-23 11:00:00,82.76,83.0,82.29,82.69,764300.0,62.9822,63.1648,62.6245,62.9289,764300.0
2011-05-23 12:00:00,82.69,82.83,82.42,82.66,594600.0,62.9289,63.0355,62.7234,62.9061,594600.0
2011-05-23 13:00:00,82.65,82.89,82.39,82.82,619500.0,62.8985,63.0811,62.7006,63.0278,619500.0
2011-05-23 14:00:00,82.82,83.41,82.77,83.3,937100.0,63.0278,63.4768,62.9898,63.3931,937100.0
2011-05-23 15:00:00,83.3,83.38,82.95,83.05,1314500.0,63.3931,63.454,63.1268,63.2029,1314500.0
2011-05-24 09:30:00,83.8,84.67,83.6,84.44,764600.0,63.7736,64.4357,63.6214,64.2607,764600.0
2011-05-24 10:00:00,84.48,84.76,84.19,84.27,1019500.0,64.2911,64.5042,64.0704,64.1313,1019500.0
2011-05-24 11:00:00,84.26,84.45,84.0,84.04,711100.0,64.1237,64.2683,63.9259,63.9563,711100.0
2011-05-24 12:00:00,84.04,84.27,83.83,84.15,548500.0,63.9563,64.1313,63.7965,64.04,548500.0
2011-05-24 13:00:00,84.12,84.38,83.46,83.69,591000.0,64.0172,64.215,63.5149,63.6899,591000.0
2011-05-24 14:00:00,83.69,83.93,83.57,83.62,534700.0,63.6899,63.8726,63.5986,63.6367,534700.0
2011-05-24 15:00:00,83.62,83.83,83.42,83.46,819900.0,63.6367,63.7965,63.4845,63.5149,819900.0
2011-05-25 09:30:00,83.49,83.64,82.51,83.5,734300.0,63.5377,63.6519,62.7919,63.5453,734300.0
2011-05-25 10:00:00,83.5,84.02,83.31,83.8,600800.0,63.5453,63.9411,63.4007,63.7736,600800.0
2011-05-25 11:00:00,83.83,84.7,83.82,84.6,729100.0,63.7965,64.4586,63.7889,64.3825,729100.0
2011-05-25 12:00:00,84.6,84.75,84.45,84.59,425500.0,64.3825,64.4966,64.2683,64.3749,425500.0
2011-05-25 13:00:00,84.58,84.72,84.43,84.56,416700.0,64.3672,64.4738,64.2531,64.352,416700.0
2011-05-25 14:00:00,84.56,84.78,84.48,84.71,445400.0,64.352,64.5194,64.2911,64.4662,445400.0
2011-05-25 15:00:00,84.7,85.14,84.64,84.67,1012600.0,64.4586,64.7934,64.4129,64.4357,1012600.0
2011-05-26 09:30:00,84.61,84.71,84.0,84.12,486400.0,64.3901,64.4662,63.9259,64.0172,486400.0
2011-05-26 10:00:00,84.13,84.67,84.0,84.38,667000.0,64.0248,64.4357,63.9259,64.215,667000.0
2011-05-26 11:00:00,84.38,84.74,84.31,84.62,472500.0,64.215,64.489,64.1618,64.3977,472500.0
2011-05-26 12:00:00,84.63,85.11,84.41,84.93,344900.0,64.4053,64.7706,64.2379,64.6336,344900.0
2011-05-26 13:00:00,84.94,85.28,84.92,85.07,316900.0,64.6412,64.9,64.626,64.7401,316900.0
2011-05-26 14:00:00,85.05,85.3,84.95,85.05,454100.0,64.7249,64.9152,64.6488,64.7249,454100.0
2011-05-26 15:00:00,85.05,85.08,84.76,84.92,779100.0,64.7249,64.7478,64.5042,64.626,779100.0
2011-05-27 09:30:00,85.38,85.65,85.26,85.57,411400.0,64.9761,65.1815,64.8847,65.1207,411400.0
2011-05-27 10:00:00,85.56,86.3,85.37,86.1,911400.0,65.113,65.6762,64.9685,65.524,911400.0
2011-05-27 11:00:00,86.11,86.25,85.82,85.86,362100.0,65.5316,65.6382,65.3109,65.3414,362100.0
2011-05-27 12:00:00,85.87,86.01,85.66,85.79,340200.0,65.349,65.4555,65.1891,65.2881,340200.0
2011-05-27 13:00:00,85.8,85.9,85.69,85.88,291100.0,65.2957,65.3718,65.212,65.3566,291100.0
2011-05-27 14:00:00,85.88,85.92,85.53,85.59,428600.0,65.3566,65.387,65.0902,65.1359,428600.0
2011-05-27 15:00:00,85.59,85.74,85.41,85.72,623100.0,65.1359,65.25,64.9989,65.2348,623100.0
2011-05-31 09:30:00,87.06,87.15,85.87,86.11,702100.0,66.2546,66.3231,65.349,65.5316,702100.0
2011-05-31 10:00:00,86.06,86.07,85.37,85.65,753500.0,65.4936,65.5012,64.9685,65.1815,753500.0
2011-05-31 11:00:00,85.64,85.85,85.36,85.38,460400.0,65.1739,65.3337,64.9608,64.9761,460400.0
2011-05-31 12:00:00,85.37,85.39,85.05,85.09,435500.0,64.9685,64.9837,64.7249,64.7554,435500.0
2011-05-31 13:00:00,85.08,85.69,85.05,85.69,377900.0,64.7478,65.212,64.7249,65.212,377900.0
2011-05-31 14:00:00,85.69,85.85,85.56,85.82,427700.0,65.212,65.3337,65.113,65.3109,427700.0
2011-05-31 15:00:00,85.81,86.14,85.62,86.12,937000.0,65.3033,65.5544,65.1587,65.5392,937000.0
2011-06-01 09:30:00,85.46,85.89,85.22,85.36,270300.0,65.0369,65.3642,64.8543,64.9608,270300.0
2011-06-01 10:00:00,85.33,85.34,84.0,84.27,970500.0,64.938,64.9456,63.9259,64.1313,970500.0
2011-06-01 11:00:00,84.27,84.36,83.9,84.16,581200.0,64.1313,64.1998,63.8497,64.0476,581200.0
2011-06-01 12:00:00,84.16,84.3,83.52,83.56,541400.0,64.0476,64.1542,63.5606,63.591,541400.0
2011-06-01 13:00:00,83.56,83.69,83.13,83.6,685800.0,63.591,63.6899,63.2638,63.6214,685800.0
2011-06-01 14:00:00,83.6,83.65,83.05,83.17,658700.0,63.6214,63.6595,63.2029,63.2942,658700.0
2011-06-01 15:00:00,83.16,83.46,82.73,82.8,1717200.0,63.2866,63.5149,62.9594,63.0126,1717200.0
2011-06-02 09:30:00,83.45,84.25,83.17,84.24,1109700.0,63.5073,64.1161,63.2942,64.1085,1109700.0
2011-06-02 10:00:00,84.25,84.65,84.14,84.14,992900.0,64.1161,64.4205,64.0324,64.0324,992900.0
2011-06-02 11:00:00,84.14,84.27,83.29,84.0,871200.0,64.0324,64.1313,63.3855,63.9259,871200.0
2011-06-02 12:00:00,84.0,84.22,83.7,84.06,499400.0,63.9259,64.0933,63.6975,63.9715,499400.0
2011-06-02 13:00:00,84.07,84.5,83.99,84.45,546000.0,63.9791,64.3064,63.9182,64.2683,546000.0
2011-06-02 14:00:00,84.44,84.65,84.1,84.62,664300.0,64.2607,64.4205,64.002,64.3977,664300.0
2011-06-02 15:00:00,84.63,84.68,84.11,84.22,773800.0,64.4053,64.4433,64.0096,64.0933,773800.0
2011-06-03 09:30:00,82.21,83.32,81.52,83.06,1175400.0,62.5636,63.4084,62.0385,63.2105,1175400.0
2011-06-03 10:00:00,83.11,83.65,83.03,83.13,833800.0,63.2485,63.6595,63.1877,63.2638,833800.0
2011-06-03 11:00:00,83.13,83.25,82.53,82.84,482600.0,63.2638,63.3551,62.8071,63.0431,482600.0
2011-06-03 12:00:00,82.85,83.56,82.75,83.23,424100.0,63.0507,63.591,62.9746,63.3399,424100.0
2011-06-03 13:00:00,83.26,83.36,82.75,82.78,456900.0,63.3627,63.4388,62.9746,62.9974,456900.0
2011-06-03 14:00:00,82.79,82.81,82.25,82.28,588100.0,63.005,63.0202,62.5941,62.6169,588100.0
2011-06-03 15:00:00,82.28,82.64,81.98,82.21,965100.0,62.6169,62.8909,62.3886,62.5636,965100.0
2011-06-06 09:30:00,82.12,82.73,81.8,81.85,395000.0,62.4951,62.9594,62.2516,62.2897,395000.0
2011-06-06 10:00:00,81.88,82.14,81.41,81.94,574700.0,62.3125,62.5103,61.9548,62.3581,574700.0
2011-06-06 11:00:00,81.92,82.37,81.88,82.19,312200.0,62.3429,62.6854,62.3125,62.5484,312200.0
2011-06-06 12:00:00,82.17,82.52,82.06,82.26,336800.0,62.5332,62.7995,62.4495,62.6017,336800.0
2011-06-06 13:00:00,82.27,82.42,81.73,81.91,477800.0,62.6093,62.7234,62.1983,62.3353,477800.0
2011-06-06 14:00:00,81.92,82.19,81.77,81.82,607000.0,62.3429,62.5484,62.2288,62.2668,607000.0
2011-06-06 15:00:00,81.82,81.92,81.34,81.67,987200.0,62.2668,62.3429,61.9015,62.1527,987200.0
2011-06-07 09:30:00,82.2,82.29,81.1,81.57,434700.0,62.556,62.6245,61.7189,62.0766,434700.0
2011-06-07 10:00:00,81.57,82.12,81.57,82.05,477700.0,62.0766,62.4951,62.0766,62.4419,477700.0
2011-06-07 11:00:00,82.03,82.07,81.4,81.65,333200.0,62.4266,62.4571,61.9472,62.1374,333200.0
2011-06-07 12:00:00,81.65,81.82,81.54,81.8,371800.0,62.1374,62.2668,62.0537,62.2516,371800.0
2011-06-07 13:00:00,81.8,81.99,81.76,81.81,280700.0,62.2516,62.3962,62.2212,62.2592,280700.0
2011-06-07 14:00:00,81.82,82.17,81.81,81.98,536800.0,62.2668,62.5332,62.2592,62.3886,536800.0
2011-06-07 15:00:00,81.98,82.07,81.18,81.24,1015100.0,62.3886,62.4571,61.7798,61.8254,1015100.0
2011-06-08 09:30:00,80.98,81.0,79.61,79.65,907400.0,61.6276,61.6428,60.585,60.6154,907400.0
2011-06-08 10:00:00,79.66,80.96,79.62,80.75,1040800.0,60.623,61.6123,60.5926,61.4525,1040800.0
2011-06-08 11:00:00,80.79,81.2,80.41,80.52,851200.0,61.483,61.795,61.1938,61.2775,851200.0
2011-06-08 12:00:00,80.52,80.69,80.28,80.58,545500.0,61.2775,61.4069,61.0948,61.3232,545500.0
2011-06-08 13:00:00,80.57,80.68,79.87,80.07,703400.0,61.3155,61.3993,60.7828,60.935,703400.0
2011-06-08 14:00:00,80.05,80.61,79.99,80.25,856900.0,60.9198,61.346,60.8742,61.072,856900.0
2011-06-08 15:00:00,80.25,80.33,79.85,79.95,1435700.0,61.072,61.1329,60.7676,60.8437,1435700.0
2011-06-09 09:30:00,81.1,82.22,80.87,82.18,1585500.0,61.7189,62.5712,61.5439,62.5408,1585500.0
2011-06-09 10:00:00,82.16,82.79,81.97,82.54,1452800.0,62.5256,63.005,62.381,62.8148,1452800.0
2011-06-09 11:00:00,82.54,82.59,82.14,82.3,703200.0,62.8148,62.8528,62.5103,62.6321,703200.0
2011-06-09 12:00:00,82.3,82.54,82.21,82.25,532000.0,62.6321,62.8148,62.5636,62.5941,532000.0
2011-06-09 13:00:00,82.26,82.31,81.87,82.01,432600.0,62.6017,62.6397,62.3049,62.4114,432600.0
2011-06-09 14:00:00,82.0,82.38,81.83,82.37,430600.0,62.4038,62.693,62.2744,62.6854,430600.0
2011-06-09 15:00:00,82.38,82.45,82.02,82.02,1446800.0,62.693,62.7463,62.419,62.419,1446800.0
2011-06-10 09:30:00,81.78,81.97,81.4,81.47,790500.0,62.2364,62.381,61.9472,62.0005,790500.0
2011-06-10 10:00:00,81.44,81.82,81.13,81.21,880100.0,61.9776,62.2668,61.7417,61.8026,880100.0
2011-06-10 11:00:00,81.21,81.35,80.75,81.19,794000.0,61.8026,61.9091,61.4525,61.7874,794000.0
2011-06-10 12:00:00,81.2,81.55,81.05,81.48,554200.0,61.795,62.0613,61.6808,62.0081,554200.0
2011-06-10 13:00:00,81.5,81.55,81.21,81.27,982800.0,62.0233,62.0613,61.8026,61.8483,982800.0
2011-06-10 14:00:00,81.27,82.31,81.27,82.26,1051800.0,61.8483,62.6397,61.8483,62.6017,1051800.0
2011-06-10 15:00:00,82.26,82.51,81.74,81.79,1526100.0,62.6017,62.7919,62.2059,62.244,1526100.0
2011-06-13 09:30:00,81.67,82.12,81.5,81.98,521300.0,62.1527,62.4951,62.0233,62.3886,521300.0
2011-06-13 10:00:00,81.98,82.14,80.89,81.01,760800.0,62.3886,62.5103,61.5591,61.6504,760800.0
2011-06-13 11:00:00,81.02,81.34,80.72,80.77,628500.0,61.658,61.9015,61.4297,61.4677,628500.0
2011-06-13 12:00:00,80.78,80.97,80.12,80.16,439500.0,61.4754,61.62,60.9731,61.0035,439500.0
2011-06-13 13:00:00,80.17,80.81,79.77,80.8,617400.0,61.0111,61.4982,60.7067,61.4906,617400.0
2011-06-13 14:00:00,80.8,80.99,80.5,80.61,715300.0,61.4906,61.6352,61.2623,61.346,715300.0
2011-06-13 15:00:00,80.62,80.73,80.11,80.22,911200.0,61.3536,61.4373,60.9655,61.0492,911200.0
2011-06-14 09:30:00,81.45,81.64,80.9,81.53,516200.0,61.9852,62.1298,61.5667,62.0461,516200.0
2011-06-14 10:00:00,81.54,82.08,81.35,81.86,664300.0,62.0537,62.4647,61.9091,62.2973,664300.0
2011-06-14 11:00:00,81.85,81.95,81.29,81.89,520800.0,62.2897,62.3658,61.8635,62.3201,520800.0
2011-06-14 12:00:00,81.88,82.29,81.72,82.22,329400.0,62.3125,62.6245,62.1907,62.5712,329400.0
2011-06-14 13:00:00,82.22,82.56,82.19,82.47,799000.0,62.5712,62.83,62.5484,62.7615,799000.0
2011-06-14 14:00:00,82.47,82.6,82.34,82.5,471400.0,62.7615,62.8604,62.6626,62.7843,471400.0
2011-06-14 15:00:00,82.51,82.66,81.9,82.04,818200.0,62.7919,62.9061,62.3277,62.4342,818200.0
2011-06-15 09:30:00,81.37,82.18,80.95,82.01,488800.0,61.9244,62.5408,61.6047,62.4114,488800.0
2011-06-15 10:00:00,82.01,82.15,81.42,81.81,461400.0,62.4114,62.518,61.9624,62.2592,461400.0
2011-06-15 11:00:00,81.83,81.87,80.54,80.96,587500.0,62.2744,62.3049,61.2927,61.6123,587500.0
2011-06-15 12:00:00,80.96,80.97,80.09,80.48,596700.0,61.6123,61.62,60.9503,61.2471,596700.0
2011-06-15 13:00:00,80.49,80.57,80.2,80.43,388800.0,61.2547,61.3155,61.034,61.209,388800.0
2011-06-15 14:00:00,80.43,80.76,80.21,80.33,550700.0,61.209,61.4601,61.0416,61.1329,550700.0
2011-06-15 15:00:00,80.33,80.45,80.11,80.26,1099900.0,61.1329,61.2242,60.9655,61.0796,1099900.0
2011-06-16 09:30:00,80.1,80.84,80.03,80.1,442800.0,60.9579,61.521,60.9046,60.9579,442800.0
2011-06-16 10:00:00,80.07,80.72,79.7,80.44,714500.0,60.935,61.4297,60.6535,61.2166,714500.0
2011-06-16 11:00:00,80.42,80.81,80.22,80.56,557800.0,61.2014,61.4982,61.0492,61.3079,557800.0
2011-06-16 12:00:00,80.54,80.77,80.37,80.38,332500.0,61.2927,61.4677,61.1633,61.171,332500.0
2011-06-16 13:00:00,80.37,80.48,79.5,79.51,338100.0,61.1633,61.2471,60.5013,60.5089,338100.0
2011-06-16 14:00:00,79.51,79.64,78.23,78.73,1464300.0,60.5089,60.6078,59.5348,59.9153,1464300.0
2011-06-16 15:00:00,78.72,79.39,78.67,79.26,1361100.0,59.9077,60.4175,59.8696,60.3186,1361100.0
2011-06-17 09:30:00,80.48,80.53,79.3,79.47,805000.0,61.2471,61.2851,60.349,60.4784,805000.0
2011-06-17 10:00:00,79.47,79.82,78.86,79.07,1004100.0,60.4784,60.7448,60.0142,60.174,1004100.0
2011-06-17 11:00:00,79.05,79.47,78.94,79.38,506200.0,60.1588,60.4784,60.0751,60.4099,506200.0
2011-06-17 12:00:00,79.41,79.64,78.75,78.85,546800.0,60.4328,60.6078,59.9305,60.0066,546800.0
2011-06-17 13:00:00,78.86,78.89,78.35,78.62,567700.0,60.0142,60.037,59.6261,59.8316,567700.0
2011-06-17 14:00:00,78.62,79.0,78.52,78.71,492800.0,59.8316,60.1207,59.7555,59.9,492800.0
2011-06-17 15:00:00,78.71,78.88,78.3,78.56,1386400.0,59.9,60.0294,59.588,59.7859,1386400.0
2011-06-20 09:30:00,78.28,79.2,77.81,78.96,449600.0,59.5728,60.2729,59.2151,60.0903,449600.0
2011-06-20 10:00:00,78.97,79.47,78.52,79.04,586400.0,60.0979,60.4784,59.7555,60.1512,586400.0
2011-06-20 11:00:00,79.04,79.08,78.86,79.04,464200.0,60.1512,60.1816,60.0142,60.1512,464200.0
2011-06-20 12:00:00,79.05,79.3,79.04,79.18,315300.0,60.1588,60.349,60.1512,60.2577,315300.0
2011-06-20 13:00:00,79.16,79.3,79.03,79.12,304700.0,60.2425,60.349,60.1436,60.2121,304700.0
2011-06-20 14:00:00,79.15,79.68,79.12,79.66,616400.0,60.2349,60.6382,60.2121,60.623,616400.0
2011-06-20 15:00:00,79.65,80.09,79.53,80.07,1378900.0,60.6154,60.9503,60.5241,60.935,1378900.0
2011-06-21 09:30:00,80.69,81.55,80.3,81.5,680600.0,61.4069,62.0613,61.1101,62.0233,680600.0
2011-06-21 10:00:00,81.51,81.85,81.3,81.69,887800.0,62.0309,62.2897,61.8711,62.1679,887800.0
2011-06-21 11:00:00,81.68,82.28,81.6,82.11,631400.0,62.1603,62.6169,62.0994,62.4875,631400.0
2011-06-21 12:00:00,82.12,82.22,81.88,82.09,465200.0,62.4951,62.5712,62.3125,62.4723,465200.0
2011-06-21 13:00:00,82.09,82.09,81.8,82.02,279600.0,62.4723,62.4723,62.2516,62.419,279600.0
2011-06-21 14:00:00,82.0,82.44,82.0,82.27,420900.0,62.4038,62.7387,62.4038,62.6093,420900.0
2011-06-21 15:00:00,82.27,82.3,81.9,82.14,780900.0,62.6093,62.6321,62.3277,62.5103,780900.0
2011-06-22 09:30:00,82.19,82.94,81.75,82.92,384700.0,62.5484,63.1192,62.2136,63.1039,384700.0
2011-06-22 10:00:00,82.9,83.0,82.07,82.93,583300.0,63.0887,63.1648,62.4571,63.1116,583300.0
2011-06-22 11:00:00,82.92,82.93,82.12,82.44,568100.0,63.1039,63.1116,62.4951,62.7387,568100.0
2011-06-22 12:00:00,82.44,82.6,82.17,82.56,541000.0,62.7387,62.8604,62.5332,62.83,541000.0
2011-06-22 13:00:00,82.57,82.57,82.32,82.5,320800.0,62.8376,62.8376,62.6473,62.7843,320800.0
2011-06-22 14:00:00,82.49,82.51,82.09,82.15,708300.0,62.7767,62.7919,62.4723,62.518,708300.0
2011-06-22 15:00:00,82.17,82.26,81.5,81.57,1611700.0,62.5332,62.6017,62.0233,62.0766,1611700.0
2011-06-23 09:30:00,79.85,79.92,78.8,79.45,946600.0,60.7676,60.8209,59.9685,60.4632,946600.0
2011-06-23 10:00:00,79.46,80.18,79.29,79.86,1055200.0,60.4708,61.0187,60.3414,60.7752,1055200.0
2011-06-23 11:00:00,79.86,80.14,79.63,80.12,647200.0,60.7752,60.9883,60.6002,60.9731,647200.0
2011-06-23 12:00:00,80.13,80.62,80.03,80.57,525100.0,60.9807,61.3536,60.9046,61.3155,525100.0
2011-06-23 13:00:00,80.59,81.12,80.51,80.74,494600.0,61.3308,61.7341,61.2699,61.4449,494600.0
2011-06-23 14:00:00,80.75,81.39,80.42,81.38,723700.0,61.4525,61.9396,61.2014,61.932,723700.0
2011-06-23 15:00:00,81.38,81.84,80.87,81.76,1111900.0,61.932,62.282,61.5439,62.2212,1111900.0
2011-06-24 09:30:00,81.66,81.7,81.01,81.2,506600.0,62.1451,62.1755,61.6504,61.795,506600.0
2011-06-24 10:00:00,81.2,81.29,80.13,80.39,745900.0,61.795,61.8635,60.9807,61.1786,745900.0
2011-06-24 11:00:00,80.38,80.95,80.29,80.58,393400.0,61.171,61.6047,61.1025,61.3232,393400.0
2011-06-24 12:00:00,80.58,80.71,80.11,80.22,366300.0,61.3232,61.4221,60.9655,61.0492,366300.0
2011-06-24 13:00:00,80.22,80.38,80.0,80.18,433100.0,61.0492,61.171,60.8818,61.0187,433100.0
2011-06-24 14:00:00,80.19,80.23,79.8,79.97,543200.0,61.0264,61.0568,60.7296,60.8589,543200.0
2011-06-24 15:00:00,79.97,80.11,79.78,80.01,1154800.0,60.8589,60.9655,60.7143,60.8894,1154800.0
2011-06-27 09:30:00,80.15,80.57,79.96,80.29,416500.0,60.9959,61.3155,60.8513,61.1025,416500.0
2011-06-27 10:00:00,80.31,80.88,80.08,80.62,395400.0,61.1177,61.5515,60.9426,61.3536,395400.0
2011-06-27 11:00:00,80.62,80.8,80.24,80.65,411700.0,61.3536,61.4906,61.0644,61.3764,411700.0
2011-06-27 12:00:00,80.65,80.71,80.35,80.39,220700.0,61.3764,61.4221,61.1481,61.1786,220700.0
2011-06-27 13:00:00,80.38,80.59,80.27,80.43,275300.0,61.171,61.3308,61.0872,61.209,275300.0
2011-06-27 14:00:00,80.45,81.06,80.45,80.93,582400.0,61.2242,61.6884,61.2242,61.5895,582400.0
2011-06-27 15:00:00,80.93,81.02,80.67,80.69,657800.0,61.5895,61.658,61.3916,61.4069,657800.0
2011-06-28 09:30:00,80.84,81.27,80.5,80.95,437400.0,61.8288,62.1577,61.5688,61.9129,437400.0
2011-06-28 10:00:00,80.95,81.54,80.87,81.16,513400.0,61.9129,62.3642,61.8518,62.0736,513400.0
2011-06-28 11:00:00,81.16,81.33,81.04,81.29,264600.0,62.0736,62.2036,61.9818,62.173,264600.0
2011-06-28 12:00:00,81.29,81.78,81.24,81.71,322100.0,62.173,62.5478,62.1347,62.4942,322100.0
2011-06-28 13:00:00,81.73,81.89,81.6,81.85,290000.0,62.5095,62.6319,62.4101,62.6013,290000.0
2011-06-28 14:00:00,81.83,82.0,81.65,81.96,330900.0,62.586,62.716,62.4483,62.6854,330900.0
2011-06-28 15:00:00,81.97,81.98,81.64,81.94,864700.0,62.6931,62.7007,62.4407,62.6701,864700.0
2011-06-29 09:30:00,82.59,82.93,82.1,82.31,739900.0,63.1673,63.4273,62.7925,62.9531,739900.0
2011-06-29 10:00:00,82.32,82.7,81.86,82.37,1154000.0,62.9608,63.2514,62.6089,62.999,1154000.0
2011-06-29 11:00:00,82.37,82.88,82.3,82.58,815100.0,62.999,63.3891,62.9455,63.1596,815100.0
2011-06-29 12:00:00,82.6,82.8,82.5,82.77,525900.0,63.1749,63.3279,63.0984,63.3049,525900.0
2011-06-29 13:00:00,82.76,82.99,82.67,82.74,635000.0,63.2973,63.4732,63.2285,63.282,635000.0
2011-06-29 14:00:00,82.73,82.79,81.78,82.16,1193100.0,63.2743,63.3202,62.5478,62.8384,1193100.0
2011-06-29 15:00:00,82.16,82.55,81.98,82.44,1079800.0,62.8384,63.1367,62.7007,63.0525,1079800.0
2011-06-30 09:30:00,81.69,81.69,80.31,81.45,1684100.0,62.4789,62.4789,61.4235,62.2954,1684100.0
2011-06-30 10:00:00,81.45,82.46,81.26,82.38,1422300.0,62.2954,63.0678,62.15,63.0067,1422300.0
2011-06-30 11:00:00,82.37,82.95,82.21,82.89,951600.0,62.999,63.4426,62.8766,63.3967,951600.0
2011-06-30 12:00:00,82.89,82.91,82.1,82.13,677400.0,63.3967,63.412,62.7925,62.8154,677400.0
2011-06-30 13:00:00,82.13,82.54,82.1,82.52,442400.0,62.8154,63.129,62.7925,63.1137,442400.0
2011-06-30 14:00:00,82.55,82.9,82.39,82.86,486800.0,63.1367,63.4044,63.0143,63.3738,486800.0
2011-06-30 15:00:00,82.85,82.86,82.39,82.45,1442000.0,63.3661,63.3738,63.0143,63.0602,1442000.0
2011-07-01 09:30:00,82.13,82.4,81.71,81.88,657400.0,62.8154,63.0219,62.4942,62.6242,657400.0
2011-07-01 10:00:00,81.88,83.67,81.87,83.5,1739400.0,62.6242,63.9933,62.6166,63.8633,1739400.0
2011-07-01 11:00:00,83.5,83.87,83.35,83.86,628400.0,63.8633,64.1462,63.7485,64.1386,628400.0
2011-07-01 12:00:00,83.87,84.25,83.71,84.22,591000.0,64.1462,64.4369,64.0239,64.4139,591000.0
2011-07-01 13:00:00,84.21,84.47,84.18,84.37,493700.0,64.4063,64.6051,64.3833,64.5287,493700.0
2011-07-01 14:00:00,84.35,84.47,84.11,84.44,536200.0,64.5134,64.6051,64.3298,64.5822,536200.0
2011-07-01 15:00:00,84.44,84.73,84.32,84.54,950600.0,64.5822,64.804,64.4904,64.6587,950600.0
2011-07-05 09:30:00,84.76,85.97,84.71,85.56,1009600.0,64.8269,65.7524,64.7887,65.4388,1009600.0
2011-07-05 10:00:00,85.56,85.57,84.57,84.74,995000.0,65.4388,65.4465,64.6816,64.8116,995000.0
2011-07-05 11:00:00,84.74,85.31,84.5,85.29,591600.0,64.8116,65.2476,64.6281,65.2323,591600.0
2011-07-05 12:00:00,85.29,85.42,84.99,85.1,331900.0,65.2323,65.3317,65.0029,65.087,331900.0
2011-07-05 13:00:00,85.1,85.26,85.05,85.18,277200.0,65.087,65.2094,65.0487,65.1482,277200.0
2011-07-05 14:00:00,85.19,85.26,84.71,84.93,662200.0,65.1558,65.2094,64.7887,64.957,662200.0
2011-07-05 15:00:00,84.93,85.18,84.7,84.84,721800.0,64.957,65.1482,64.7811,64.8881,721800.0
2011-07-06 09:30:00,84.77,85.14,84.09,84.2,575400.0,64.8346,65.1176,64.3145,64.3986,575400.0
2011-07-06 10:00:00,84.2,84.3,83.75,84.1,831300.0,64.3986,64.4751,64.0545,64.3222,831300.0
2011-07-06 11:00:00,84.11,84.69,84.0,84.48,472400.0,64.3298,64.7734,64.2457,64.6128,472400.0
2011-07-06 12:00:00,84.47,84.95,84.24,84.93,402400.0,64.6051,64.9723,64.4292,64.957,402400.0
2011-07-06 13:00:00,84.94,84.98,84.45,84.65,492000.0,64.9646,64.9952,64.5898,64.7428,492000.0
2011-07-06 14:00:00,84.65,84.8,84.39,84.6,407900.0,64.7428,64.8575,64.544,64.7046,407900.0
2011-07-06 15:00:00,84.61,84.69,84.41,84.59,684400.0,64.7122,64.7734,64.5593,64.6969,684400.0
2011-07-07 09:30:00,85.45,86.07,85.31,85.61,669500.0,65.3547,65.8289,65.2476,65.4771,669500.0
2011-07-07 10:00:00,85.6,86.53,85.6,86.39,1232100.0,65.4694,66.1807,65.4694,66.0736,1232100.0
2011-07-07 11:00:00,86.37,86.59,86.27,86.39,780900.0,66.0583,66.2266,65.9818,66.0736,780900.0
2011-07-07 12:00:00,86.38,86.78,86.38,86.66,607300.0,66.066,66.3719,66.066,66.2801,607300.0
2011-07-07 13:00:00,86.67,87.1,86.65,87.09,807300.0,66.2878,66.6166,66.2725,66.609,807300.0
2011-07-07 14:00:00,87.09,87.12,86.82,86.93,757100.0,66.609,66.6319,66.4025,66.4866,757100.0
2011-07-07 15:00:00,86.95,86.95,86.32,86.4,1117200.0,66.5019,66.5019,66.0201,66.0813,1117200.0
2011-07-08 09:30:00,84.63,85.73,84.3,85.62,830900.0,64.7275,65.5688,64.4751,65.4847,830900.0
2011-07-08 10:00:00,85.63,85.64,84.5,85.39,920800.0,65.4923,65.5,64.6281,65.3088,920800.0
2011-07-08 11:00:00,85.39,85.39,84.66,85.31,861700.0,65.3088,65.3088,64.7505,65.2476,861700.0
2011-07-08 12:00:00,85.31,85.97,85.14,85.8,586000.0,65.2476,65.7524,65.1176,65.6224,586000.0
2011-07-08 13:00:00,85.79,86.17,85.6,85.81,504700.0,65.6147,65.9054,65.4694,65.63,504700.0
2011-07-08 14:00:00,85.8,86.05,85.67,86.02,497100.0,65.6224,65.8136,65.5229,65.7906,497100.0
2011-07-08 15:00:00,86.04,86.31,85.95,86.11,871300.0,65.8059,66.0124,65.7371,65.8595,871300.0
2011-07-11 09:30:00,84.97,85.2,84.6,84.71,529600.0,64.9876,65.1635,64.7046,64.7887,529600.0
2011-07-11 10:00:00,84.7,84.75,83.06,83.1,1306700.0,64.7811,64.8193,63.5267,63.5573,1306700.0
2011-07-11 11:00:00,83.09,83.85,83.02,83.56,652400.0,63.5497,64.131,63.4961,63.9092,652400.0
2011-07-11 12:00:00,83.55,83.72,83.42,83.59,451500.0,63.9015,64.0315,63.8021,63.9321,451500.0
2011-07-11 13:00:00,83.59,83.82,83.31,83.82,354700.0,63.9321,64.108,63.7179,64.108,354700.0
2011-07-11 14:00:00,83.8,83.8,83.41,83.57,404200.0,64.0927,64.0927,63.7944,63.9168,404200.0
2011-07-11 15:00:00,83.57,83.65,83.22,83.49,979200.0,63.9168,63.978,63.6491,63.8556,979200.0
2011-07-12 09:30:00,82.89,83.15,81.93,82.45,1317100.0,63.3967,63.5956,62.6625,63.0602,1317100.0
2011-07-12 10:00:00,82.41,82.76,81.79,81.9,1161900.0,63.0296,63.2973,62.5554,62.6395,1161900.0
2011-07-12 11:00:00,81.9,82.48,81.82,82.29,815400.0,62.6395,63.0831,62.5783,62.9378,815400.0
2011-07-12 12:00:00,82.31,82.33,81.59,81.7,744500.0,62.9531,62.9684,62.4024,62.4866,744500.0
2011-07-12 13:00:00,81.7,82.11,81.5,81.97,745900.0,62.4866,62.8001,62.3336,62.6931,745900.0
2011-07-12 14:00:00,81.97,82.66,81.88,82.05,1067400.0,62.6931,63.2208,62.6242,62.7543,1067400.0
2011-07-12 15:00:00,82.05,82.15,81.53,81.66,1118300.0,62.7543,62.8307,62.3565,62.456,1118300.0
2011-07-13 09:30:00,82.53,82.89,81.91,82.12,613200.0,63.1214,63.3967,62.6472,62.8078,613200.0
2011-07-13 10:00:00,82.12,83.32,82.1,83.23,923800.0,62.8078,63.7256,62.7925,63.6568,923800.0
2011-07-13 11:00:00,83.25,83.65,83.16,83.23,644300.0,63.6721,63.978,63.6032,63.6568,644300.0
2011-07-13 12:00:00,83.24,83.34,83.08,83.09,394700.0,63.6644,63.7409,63.542,63.5497,394700.0
2011-07-13 13:00:00,83.08,83.14,82.66,82.68,396700.0,63.542,63.5879,63.2208,63.2361,396700.0
2011-07-13 14:00:00,82.67,82.81,82.18,82.49,534300.0,63.2285,63.3355,62.8537,63.0908,534300.0
2011-07-13 15:00:00,82.49,82.6,81.76,81.89,1081400.0,63.0908,63.1749,62.5325,62.6319,1081400.0
2011-07-14 09:30:00,82.1,82.91,81.52,82.68,541300.0,62.7925,63.412,62.3489,63.2361,541300.0
2011-07-14 10:00:00,82.68,82.78,81.15,81.28,909600.0,63.2361,63.3126,62.0659,62.1653,909600.0
2011-07-14 11:00:00,81.26,81.93,81.24,81.75,551900.0,62.15,62.6625,62.1347,62.5248,551900.0
2011-07-14 12:00:00,81.73,81.73,81.05,81.12,441700.0,62.5095,62.5095,61.9894,62.043,441700.0
2011-07-14 13:00:00,81.12,81.6,80.77,81.26,603100.0,62.043,62.4101,61.7753,62.15,603100.0
2011-07-14 14:00:00,81.28,81.7,81.09,81.43,616800.0,62.1653,62.4866,62.02,62.2801,616800.0
2011-07-14 15:00:00,81.41,81.68,80.97,81.47,1113700.0,62.2648,62.4713,61.9282,62.3107,1113700.0
2011-07-15 09:30:00,81.81,82.11,80.75,81.09,596900.0,62.5707,62.8001,61.76,62.02,596900.0
2011-07-15 10:00:00,81.1,81.43,80.51,80.77,711900.0,62.0277,62.2801,61.5764,61.7753,711900.0
2011-07-15 11:00:00,80.78,81.39,80.65,81.1,530500.0,61.7829,62.2495,61.6835,62.0277,530500.0
2011-07-15 12:00:00,81.09,81.58,80.89,81.1,489300.0,62.02,62.3948,61.8671,62.0277,489300.0
2011-07-15 13:00:00,81.09,81.21,80.91,81.1,602600.0,62.02,62.1118,61.8824,62.0277,602600.0
2011-07-15 14:00:00,81.08,81.42,81.02,81.33,513700.0,62.0124,62.2724,61.9665,62.2036,513700.0
2011-07-15 15:00:00,81.32,81.75,81.21,81.75,853700.0,62.1959,62.5248,62.1118,62.5248,853700.0
2011-07-18 09:30:00,81.22,81.49,80.0,80.09,720700.0,62.1194,62.326,61.1864,61.2552,720700.0
2011-07-18 10:00:00,80.1,80.14,79.34,79.54,1311900.0,61.2628,61.2934,60.6816,60.8345,1311900.0
2011-07-18 11:00:00,79.54,80.06,79.27,79.29,747800.0,60.8345,61.2322,60.628,60.6433,747800.0
2011-07-18 12:00:00,79.3,79.64,79.23,79.49,724900.0,60.651,60.911,60.5974,60.7963,724900.0
2011-07-18 13:00:00,79.49,79.77,79.2,79.72,445400.0,60.7963,61.0104,60.5745,60.9722,445400.0
2011-07-18 14:00:00,79.73,79.77,79.46,79.68,514400.0,60.9799,61.0104,60.7733,60.9416,514400.0
2011-07-18 15:00:00,79.7,79.96,79.52,79.81,1289700.0,60.9569,61.1558,60.8192,61.041,1289700.0
2011-07-19 09:30:00,80.75,81.46,80.5,81.13,756700.0,61.76,62.303,61.5688,62.0506,756700.0
2011-07-19 10:00:00,81.14,81.35,80.8,80.98,694300.0,62.0583,62.2189,61.7982,61.9359,694300.0
2011-07-19 11:00:00,80.99,81.07,80.36,80.46,581400.0,61.9435,62.0047,61.4617,61.5382,581400.0
2011-07-19 12:00:00,80.48,80.61,79.93,80.09,750800.0,61.5535,61.6529,61.1328,61.2552,750800.0
2011-07-19 13:00:00,80.09,80.66,80.04,80.63,709500.0,61.2552,61.6911,61.217,61.6682,709500.0
2011-07-19 14:00:00,80.63,81.0,80.56,80.86,374100.0,61.6682,61.9512,61.6147,61.8441,374100.0
2011-07-19 15:00:00,80.86,81.08,80.73,80.89,666500.0,61.8441,62.0124,61.7447,61.8671,666500.0
2011-07-20 09:30:00,81.63,81.63,80.76,80.77,420200.0,62.433,62.433,61.7676,61.7753,420200.0
2011-07-20 10:00:00,80.77,81.21,80.5,80.9,505400.0,61.7753,62.1118,61.5688,61.8747,505400.0
2011-07-20 11:00:00,80.92,81.02,80.52,80.53,454800.0,61.89,61.9665,61.5841,61.5917,454800.0
2011-07-20 12:00:00,80.53,80.68,80.44,80.54,330400.0,61.5917,61.7064,61.5229,61.5994,330400.0
2011-07-20 13:00:00,80.59,80.87,80.53,80.79,273400.0,61.6376,61.8518,61.5917,61.7906,273400.0
2011-07-20 14:00:00,80.78,81.0,80.69,80.77,314300.0,61.7829,61.9512,61.7141,61.7753,314300.0
2011-07-20 15:00:00,80.77,80.82,80.38,80.5,870700.0,61.7753,61.8135,61.477,61.5688,870700.0
2011-07-21 09:30:00,81.16,81.4,80.6,81.18,296600.0,62.0736,62.2571,61.6453,62.0889,296600.0
2011-07-21 10:00:00,81.13,81.97,81.02,81.52,733800.0,62.0506,62.6931,61.9665,62.3489,733800.0
2011-07-21 11:00:00,81.52,81.58,81.0,81.23,444400.0,62.3489,62.3948,61.9512,62.1271,444400.0
2011-07-21 12:00:00,81.21,81.9,81.15,81.75,683300.0,62.1118,62.6395,62.0659,62.5248,683300.0
2011-07-21 13:00:00,81.74,82.66,81.6,82.43,1144200.0,62.5172,63.2208,62.4101,63.0449,1144200.0
2011-07-21 14:00:00,82.42,82.52,82.18,82.29,599000.0,63.0372,63.1137,62.8537,62.9378,599000.0
2011-07-21 15:00:00,82.29,82.36,82.06,82.29,1132600.0,62.9378,62.9914,62.7619,62.9378,1132600.0
2011-07-22 09:30:00,81.13,81.27,80.25,80.69,766400.0,62.0506,62.1577,61.3776,61.7141,766400.0
2011-07-22 10:00:00,80.67,80.99,80.38,80.95,966700.0,61.6988,61.9435,61.477,61.9129,966700.0
2011-07-22 11:00:00,80.96,81.05,80.73,80.98,598400.0,61.9206,61.9894,61.7447,61.9359,598400.0
2011-07-22 12:00:00,80.99,81.48,80.87,81.34,631700.0,61.9435,62.3183,61.8518,62.2112,631700.0
2011-07-22 13:00:00,81.35,81.35,81.06,81.25,335700.0,62.2189,62.2189,61.9971,62.1424,335700.0
2011-07-22 14:00:00,81.25,81.31,81.06,81.14,258200.0,62.1424,62.1883,61.9971,62.0583,258200.0
2011-07-22 15:00:00,81.15,81.26,80.97,81.22,821800.0,62.0659,62.15,61.9282,62.1194,821800.0
2011-07-25 09:30:00,80.29,81.92,80.14,81.89,655800.0,61.4082,62.6548,61.2934,62.6319,655800.0
2011-07-25 10:00:00,81.86,82.54,81.73,81.84,1028500.0,62.6089,63.129,62.5095,62.5936,1028500.0
2011-07-25 11:00:00,81.83,82.46,81.77,82.38,452100.0,62.586,63.0678,62.5401,63.0067,452100.0
2011-07-25 12:00:00,82.36,82.41,82.21,82.32,380200.0,62.9914,63.0296,62.8766,62.9608,380200.0
2011-07-25 13:00:00,82.32,82.48,82.1,82.18,244100.0,62.9608,63.0831,62.7925,62.8537,244100.0
2011-07-25 14:00:00,82.18,82.49,82.13,82.24,452500.0,62.8537,63.0908,62.8154,62.8996,452500.0
2011-07-25 15:00:00,82.23,82.26,81.84,81.92,622400.0,62.8919,62.9149,62.5936,62.6548,622400.0
2011-07-26 09:30:00,82.48,82.49,81.25,81.33,393200.0,63.0831,63.0908,62.1424,62.2036,393200.0
2011-07-26 10:00:00,81.31,81.57,81.06,81.24,604100.0,62.1883,62.3871,61.9971,62.1347,604100.0
2011-07-26 11:00:00,81.25,81.37,81.01,81.2,487500.0,62.1424,62.2342,61.9588,62.1042,487500.0
2011-07-26 12:00:00,81.2,81.23,80.9,80.99,450300.0,62.1042,62.1271,61.8747,61.9435,450300.0
2011-07-26 13:00:00,80.98,81.06,80.84,80.97,253800.0,61.9359,61.9971,61.8288,61.9282,253800.0
2011-07-26 14:00:00,80.98,81.33,80.93,81.2,527500.0,61.9359,62.2036,61.8976,62.1042,527500.0
2011-07-26 15:00:00,81.21,81.28,80.82,80.92,796900.0,62.1118,62.1653,61.8135,61.89,796900.0
2011-07-27 09:30:00,80.38,80.38,79.03,79.19,929700.0,61.477,61.477,60.4445,60.5668,929700.0
2011-07-27 10:00:00,79.19,79.24,78.31,79.16,1482800.0,60.5668,60.6051,59.8938,60.5439,1482800.0
2011-07-27 11:00:00,79.16,79.59,79.0,79.44,741500.0,60.5439,60.8728,60.4215,60.7581,741500.0
2011-07-27 12:00:00,79.44,79.53,79.18,79.23,605400.0,60.7581,60.8269,60.5592,60.5974,605400.0
2011-07-27 13:00:00,79.24,79.44,79.01,79.35,512600.0,60.6051,60.7581,60.4292,60.6892,512600.0
2011-07-27 14:00:00,79.35,79.45,79.04,79.11,1143200.0,60.6892,60.7657,60.4521,60.5057,1143200.0
2011-07-27 15:00:00,79.11,79.56,78.84,79.45,1679500.0,60.5057,60.8498,60.2992,60.7657,1679500.0
2011-07-28 09:30:00,79.45,80.34,79.19,80.06,590700.0,60.7657,61.4464,60.5668,61.2322,590700.0
2011-07-28 10:00:00,80.07,80.25,79.6,79.96,792100.0,61.2399,61.3776,60.8804,61.1558,792100.0
2011-07-28 11:00:00,79.94,80.63,79.91,80.15,562300.0,61.1405,61.6682,61.1175,61.3011,562300.0
2011-07-28 12:00:00,80.14,80.21,79.63,79.98,660400.0,61.2934,61.347,60.9034,61.1711,660400.0
2011-07-28 13:00:00,79.98,80.01,79.45,79.56,619300.0,61.1711,61.194,60.7657,60.8498,619300.0
2011-07-28 14:00:00,79.55,79.7,79.12,79.6,978600.0,60.8422,60.9569,60.5133,60.8804,978600.0
2011-07-28 15:00:00,79.6,79.65,79.23,79.35,1570300.0,60.8804,60.9187,60.5974,60.6892,1570300.0
2011-07-29 09:30:00,78.14,79.09,77.79,78.87,818100.0,59.7638,60.4904,59.4961,60.3221,818100.0
2011-07-29 10:00:00,78.86,79.29,78.18,79.11,880500.0,60.3145,60.6433,59.7944,60.5057,880500.0
2011-07-29 11:00:00,79.09,79.59,78.69,79.06,622400.0,60.4904,60.8728,60.1844,60.4674,622400.0
2011-07-29 12:00:00,79.08,79.1,78.56,78.74,460000.0,60.4827,60.498,60.085,60.2227,460000.0
2011-07-29 13:00:00,78.73,79.2,78.67,79.16,348200.0,60.215,60.5745,60.1691,60.5439,348200.0
2011-07-29 14:00:00,79.16,79.27,78.85,78.86,578100.0,60.5439,60.628,60.3068,60.3145,578100.0
2011-07-29 15:00:00,78.86,79.05,78.44,78.53,1066700.0,60.3145,60.4598,59.9932,60.0621,1066700.0
2011-08-01 09:30:00,81.11,81.14,79.56,79.61,617100.0,62.0353,62.0583,60.8498,60.8881,617100.0
2011-08-01 10:00:00,79.55,79.62,78.2,79.06,928600.0,60.8422,60.8957,59.8097,60.4674,928600.0
2011-08-01 11:00:00,79.02,79.05,77.74,77.76,812100.0,60.4368,60.4598,59.4578,59.4731,812100.0
2011-08-01 12:00:00,77.76,78.28,77.55,78.09,639800.0,59.4731,59.8709,59.3125,59.7255,639800.0
2011-08-01 13:00:00,78.09,78.3,78.0,78.3,277100.0,59.7255,59.8861,59.6567,59.8861,277100.0
2011-08-01 14:00:00,78.28,78.47,78.0,78.39,370300.0,59.8709,60.0162,59.6567,59.955,370300.0
2011-08-01 15:00:00,78.41,78.96,78.4,78.73,1157200.0,59.9703,60.3909,59.9626,60.215,1157200.0
2011-08-02 09:30:00,78.36,79.64,78.04,79.5,582500.0,59.932,60.911,59.6873,60.8039,582500.0
2011-08-02 10:00:00,79.5,79.9,78.17,78.22,970800.0,60.8039,61.1099,59.7867,59.825,970800.0
2011-08-02 11:00:00,78.2,78.42,77.95,78.31,646300.0,59.8097,59.9779,59.6185,59.8938,646300.0
2011-08-02 12:00:00,78.3,78.36,77.31,77.53,674800.0,59.8861,59.932,59.129,59.2972,674800.0
2011-08-02 13:00:00,77.54,77.98,77.09,77.23,427900.0,59.3049,59.6414,58.9607,59.0678,427900.0
2011-08-02 14:00:00,77.23,77.96,77.18,77.95,982100.0,59.0678,59.6261,59.0295,59.6185,982100.0
2011-08-02 15:00:00,77.97,78.05,76.82,76.82,1798200.0,59.6338,59.6949,58.7542,58.7542,1798200.0
2011-08-03 09:30:00,77.34,77.69,76.42,77.15,666100.0,59.1519,59.4196,58.4483,59.0066,666100.0
2011-08-03 10:00:00,77.09,77.42,74.54,75.92,1871900.0,58.9607,59.2131,57.0104,58.0659,1871900.0
2011-08-03 11:00:00,75.91,76.76,75.75,76.29,768500.0,58.0582,58.7083,57.9358,58.3488,768500.0
2011-08-03 12:00:00,76.32,76.34,75.4,76.06,436200.0,58.3718,58.3871,57.6681,58.1729,436200.0
2011-08-03 13:00:00,76.04,77.13,75.66,76.68,527200.0,58.1576,58.9913,57.867,58.6471,527200.0
2011-08-03 14:00:00,76.71,76.99,76.09,76.55,596400.0,58.6701,58.8842,58.1959,58.5477,596400.0
2011-08-03 15:00:00,76.56,77.19,76.3,77.04,1201100.0,58.5553,59.0372,58.3565,58.9225,1201100.0
2011-08-04 09:30:00,75.91,75.91,74.54,75.02,518200.0,58.0582,58.0582,57.0104,57.3775,518200.0
2011-08-04 10:00:00,75.02,75.27,73.82,73.94,1317200.0,57.3775,57.5687,56.4597,56.5515,1317200.0
2011-08-04 11:00:00,73.93,74.38,73.08,73.63,1224000.0,56.5438,56.888,55.8937,56.3144,1224000.0
2011-08-04 12:00:00,73.63,74.77,73.48,74.38,866100.0,56.3144,57.1863,56.1997,56.888,866100.0
2011-08-04 13:00:00,74.4,74.55,73.82,74.0,655000.0,56.9033,57.018,56.4597,56.5974,655000.0
2011-08-04 14:00:00,74.02,74.22,73.21,73.72,1113400.0,56.6127,56.7656,55.9932,56.3832,1113400.0
2011-08-04 15:00:00,73.73,74.13,72.37,72.46,1875100.0,56.3909,56.6968,55.3507,55.4195,1875100.0
2011-08-05 09:30:00,73.47,74.3,71.16,71.27,835600.0,56.192,56.8268,54.4253,54.5094,835600.0
2011-08-05 10:00:00,71.34,72.96,71.0,72.21,1162600.0,54.5629,55.802,54.3029,55.2283,1162600.0
2011-08-05 11:00:00,72.19,72.19,70.55,70.68,1675000.0,55.213,55.213,53.9587,54.0581,1675000.0
2011-08-05 12:00:00,70.69,74.21,70.5,73.25,1590500.0,54.0658,56.758,53.9205,56.0238,1590500.0
2011-08-05 13:00:00,73.16,73.86,72.26,73.7,1113000.0,55.9549,56.4903,55.2666,56.3679,1113000.0
2011-08-05 14:00:00,73.73,73.79,72.91,73.07,1019100.0,56.3909,56.4368,55.7637,55.8861,1019100.0
2011-08-05 15:00:00,73.08,73.26,71.96,72.6,1335500.0,55.8937,56.0314,55.0371,55.5266,1335500.0
2011-08-08 09:30:00,69.26,70.74,68.51,70.48,1116000.0,52.9721,54.104,52.3985,53.9052,1116000.0
2011-08-08 10:00:00,70.44,70.61,67.52,68.4,1602700.0,53.8746,54.0046,51.6413,52.3143,1602700.0
2011-08-08 11:00:00,68.4,69.97,68.22,69.47,870100.0,52.3143,53.5151,52.1767,53.1327,870100.0
2011-08-08 12:00:00,69.44,69.52,68.75,69.02,684800.0,53.1098,53.1709,52.582,52.7885,684800.0
2011-08-08 13:00:00,69.01,69.35,68.0,68.06,741700.0,52.7809,53.0409,52.0084,52.0543,741700.0
2011-08-08 14:00:00,68.04,68.62,66.81,67.76,1430600.0,52.039,52.4826,51.0983,51.8248,1430600.0
2011-08-08 15:00:00,67.76,69.26,67.0,67.06,1919600.0,51.8248,52.9721,51.2436,51.2895,1919600.0
2011-08-09 09:30:00,69.14,69.52,67.32,68.65,1052300.0,52.8803,53.1709,51.4883,52.5055,1052300.0
2011-08-09 10:00:00,68.66,69.94,68.48,69.69,1640900.0,52.5132,53.4922,52.3755,53.301,1640900.0
2011-08-09 11:00:00,69.68,70.37,68.84,70.18,922800.0,53.2933,53.821,52.6509,53.6757,922800.0
2011-08-09 12:00:00,70.17,70.44,69.06,69.12,686400.0,53.6681,53.8746,52.8191,52.865,686400.0
2011-08-09 13:00:00,69.11,69.49,68.04,68.45,769600.0,52.8574,53.148,52.039,52.3526,769600.0
2011-08-09 14:00:00,68.44,69.25,66.06,67.25,1460300.0,52.3449,52.9644,50.5246,51.4348,1460300.0
2011-08-09 15:00:00,67.2,70.93,66.89,70.9,1673600.0,51.3965,54.2494,51.1594,54.2264,1673600.0
2011-08-10 09:30:00,69.5,69.86,68.25,68.65,734000.0,53.1556,53.431,52.1996,52.5055,734000.0
2011-08-10 10:00:00,68.51,69.32,67.7,68.26,964100.0,52.3985,53.018,51.779,52.2073,964100.0
2011-08-10 11:00:00,68.28,68.97,67.58,68.75,763200.0,52.2226,52.7503,51.6872,52.582,763200.0
2011-08-10 12:00:00,68.74,69.25,68.26,69.18,508400.0,52.5744,52.9644,52.2073,52.9109,508400.0
2011-08-10 13:00:00,69.12,69.79,68.56,69.67,572600.0,52.865,53.3774,52.4367,53.2857,572600.0
2011-08-10 14:00:00,69.65,70.53,69.32,69.35,979400.0,53.2704,53.9434,53.018,53.0409,979400.0
2011-08-10 15:00:00,69.35,69.59,67.79,67.97,2152100.0,53.0409,53.2245,51.8478,51.9855,2152100.0
2011-08-11 09:30:00,68.78,71.33,68.71,70.28,1293900.0,52.605,54.5553,52.5514,53.7522,1293900.0
2011-08-11 10:00:00,70.33,72.33,70.15,71.69,1886100.0,53.7905,55.3201,53.6528,54.8306,1886100.0
2011-08-11 11:00:00,71.68,72.65,71.42,72.18,1163100.0,54.823,55.5649,54.6241,55.2054,1163100.0
2011-08-11 12:00:00,72.23,74.26,72.15,74.11,1354400.0,55.2436,56.7962,55.1824,56.6815,1354400.0
2011-08-11 13:00:00,74.1,74.13,72.6,73.31,1206100.0,56.6739,56.6968,55.5266,56.0696,1206100.0
2011-08-11 14:00:00,73.32,74.07,72.97,73.61,1006100.0,56.0773,56.6509,55.8096,56.2991,1006100.0
2011-08-11 15:00:00,73.61,74.57,73.38,73.43,2141600.0,56.2991,57.0333,56.1232,56.1614,2141600.0
2011-08-12 09:30:00,75.69,75.69,74.03,74.53,881900.0,57.8899,57.8899,56.6203,57.0027,881900.0
2011-08-12 10:00:00,74.56,75.57,73.88,74.58,1155000.0,57.0257,57.7982,56.5056,57.041,1155000.0
2011-08-12 11:00:00,74.58,75.92,74.24,75.49,894100.0,57.041,58.0659,56.7809,57.737,894100.0
2011-08-12 12:00:00,75.49,75.62,74.8,74.99,566000.0,57.737,57.8364,57.2092,57.3546,566000.0
2011-08-12 13:00:00,75.02,75.56,74.75,75.35,449100.0,57.3775,57.7905,57.171,57.6299,449100.0
2011-08-12 14:00:00,75.34,75.51,74.46,74.86,609300.0,57.6223,57.7523,56.9492,57.2551,609300.0
2011-08-12 15:00:00,74.86,75.1,74.46,74.92,969700.0,57.2551,57.4387,56.9492,57.301,969700.0
2011-08-15 09:30:00,75.78,76.5,75.66,75.83,494700.0,57.9588,58.5095,57.867,57.997,494700.0
2011-08-15 10:00:00,75.86,76.6,75.49,75.76,897600.0,58.02,58.5859,57.737,57.9435,897600.0
2011-08-15 11:00:00,75.78,76.15,75.37,75.9,891100.0,57.9588,58.2418,57.6452,58.0506,891100.0
2011-08-15 12:00:00,75.91,76.2,75.65,76.01,481400.0,58.0582,58.28,57.8593,58.1347,481400.0
2011-08-15 13:00:00,76.02,76.2,75.67,75.84,362100.0,58.1423,58.28,57.8746,58.0047,362100.0
2011-08-15 14:00:00,75.85,76.44,75.82,76.24,461100.0,58.0123,58.4636,57.9894,58.3106,461100.0
2011-08-15 15:00:00,76.25,76.5,75.98,76.46,813300.0,58.3182,58.5095,58.1117,58.4789,813300.0
2011-08-16 09:30:00,75.67,75.78,74.63,75.01,537400.0,57.8746,57.9588,57.0792,57.3699,537400.0
2011-08-16 10:00:00,75.0,75.61,74.76,75.36,703600.0,57.3622,57.8288,57.1787,57.6375,703600.0
2011-08-16 11:00:00,75.32,75.55,74.86,75.2,439300.0,57.607,57.7829,57.2551,57.5152,439300.0
2011-08-16 12:00:00,75.22,75.83,74.6,74.69,602000.0,57.5305,57.997,57.0563,57.1251,602000.0
2011-08-16 13:00:00,74.7,75.35,74.23,75.21,574000.0,57.1328,57.6299,56.7733,57.5228,574000.0
2011-08-16 14:00:00,75.21,75.89,74.82,74.88,618100.0,57.5228,58.0429,57.2245,57.2704,618100.0
2011-08-16 15:00:00,74.9,75.82,74.87,75.18,979600.0,57.2857,57.9894,57.2628,57.4999,979600.0
2011-08-17 09:30:00,73.33,74.4,73.0,74.02,2300100.0,56.0849,56.9033,55.8326,56.6127,2300100.0
2011-08-17 10:00:00,74.0,75.49,73.93,74.55,2450000.0,56.5974,57.737,56.5438,57.018,2450000.0
2011-08-17 11:00:00,74.58,75.06,74.21,74.69,1710300.0,57.041,57.4081,56.758,57.1251,1710300.0
2011-08-17 12:00:00,74.67,74.73,73.93,74.2,989100.0,57.1098,57.1557,56.5438,56.7503,989100.0
2011-08-17 13:00:00,74.18,74.45,73.7,73.93,615100.0,56.735,56.9416,56.3679,56.5438,615100.0
2011-08-17 14:00:00,73.93,74.12,73.19,73.56,1085100.0,56.5438,56.6892,55.9779,56.2609,1085100.0
2011-08-17 15:00:00,73.57,74.33,73.44,74.22,1566900.0,56.2685,56.8498,56.1691,56.7656,1566900.0
2011-08-18 09:30:00,71.31,71.32,70.04,70.9,1252800.0,54.54,54.5476,53.5687,54.2264,1252800.0
2011-08-18 10:00:00,70.9,70.9,68.89,70.09,1898200.0,54.2264,54.2264,52.6891,53.6069,1898200.0
2011-08-18 11:00:00,70.09,70.94,69.57,70.57,1107200.0,53.6069,54.257,53.2092,53.974,1107200.0
2011-08-18 12:00:00,70.57,70.7,70.12,70.41,634600.0,53.974,54.0734,53.6298,53.8516,634600.0
2011-08-18 13:00:00,70.4,70.56,70.0,70.17,535200.0,53.844,53.9664,53.5381,53.6681,535200.0
2011-08-18 14:00:00,70.17,70.91,69.99,70.03,864000.0,53.6681,54.2341,53.5304,53.561,864000.0
2011-08-18 15:00:00,70.01,70.36,69.28,70.16,1984600.0,53.5457,53.8134,52.9874,53.6604,1984600.0
2011-08-19 09:30:00,69.18,71.53,69.02,71.41,1042900.0,52.9109,54.7083,52.7885,54.6165,1042900.0
2011-08-19 10:00:00,71.45,72.3,70.87,70.95,1408100.0,54.6471,55.2972,54.2035,54.2647,1408100.0
2011-08-19 11:00:00,70.95,71.15,70.11,70.89,715700.0,54.2647,54.4176,53.6222,54.2188,715700.0
2011-08-19 12:00:00,70.89,70.97,70.19,70.53,461700.0,54.2188,54.2799,53.6834,53.9434,461700.0
2011-08-19 13:00:00,70.51,70.7,70.02,70.07,548400.0,53.9281,54.0734,53.5534,53.5916,548400.0
2011-08-19 14:00:00,70.07,70.25,69.27,69.51,1092300.0,53.5916,53.7293,52.9797,53.1633,1092300.0
2011-08-19 15:00:00,69.51,69.56,68.97,69.04,1742500.0,53.1633,53.2015,52.7503,52.8038,1742500.0
2011-08-22 09:30:00,70.74,70.9,69.6,70.03,894000.0,54.104,54.2264,53.2321,53.561,894000.0
2011-08-22 10:00:00,70.07,70.48,69.9,70.18,1158700.0,53.5916,53.9052,53.4616,53.6757,1158700.0
2011-08-22 11:00:00,70.17,70.34,69.72,69.89,1421300.0,53.6681,53.7981,53.3239,53.4539,1421300.0
2011-08-22 12:00:00,69.88,70.84,69.82,70.77,569500.0,53.4463,54.1805,53.4004,54.127,569500.0
2011-08-22 13:00:00,70.73,70.97,70.05,70.39,601000.0,54.0964,54.2799,53.5763,53.8363,601000.0
2011-08-22 14:00:00,70.41,70.55,70.06,70.22,912000.0,53.8516,53.9587,53.584,53.7063,912000.0
2011-08-22 15:00:00,70.21,70.48,69.8,70.04,1469700.0,53.6987,53.9052,53.3851,53.5687,1469700.0
2011-08-23 09:30:00,70.48,70.85,70.01,70.31,401400.0,53.9052,54.1882,53.5457,53.7752,401400.0
2011-08-23 10:00:00,70.33,70.98,70.23,70.39,802100.0,53.7905,54.2876,53.714,53.8363,802100.0
2011-08-23 11:00:00,70.37,71.4,70.32,71.35,521600.0,53.821,54.6088,53.7828,54.5706,521600.0
2011-08-23 12:00:00,71.34,71.56,71.06,71.43,404000.0,54.5629,54.7312,54.3488,54.6318,404000.0
2011-08-23 13:00:00,71.46,71.66,70.72,71.05,433800.0,54.6547,54.8077,54.0887,54.3411,433800.0
2011-08-23 14:00:00,71.08,72.08,70.74,72.05,618200.0,54.3641,55.1289,54.104,55.106,618200.0
2011-08-23 15:00:00,72.04,72.7,71.67,72.66,1814100.0,55.0983,55.6031,54.8153,55.5725,1814100.0
2011-08-24 09:30:00,72.54,73.87,72.05,73.79,491700.0,55.4807,56.498,55.106,56.4368,491700.0
2011-08-24 10:00:00,73.76,74.28,72.81,72.82,954900.0,56.4138,56.8115,55.6872,55.6949,954900.0
2011-08-24 11:00:00,72.83,73.61,72.66,73.01,638000.0,55.7025,56.2991,55.5725,55.8402,638000.0
2011-08-24 12:00:00,72.99,73.43,72.55,73.35,522000.0,55.8249,56.1614,55.4884,56.1002,522000.0
2011-08-24 13:00:00,73.36,74.04,73.19,73.91,645500.0,56.1079,56.628,55.9779,56.5285,645500.0
2011-08-24 14:00:00,73.92,74.08,73.55,74.06,550400.0,56.5362,56.6586,56.2532,56.6433,550400.0
2011-08-24 15:00:00,74.06,75.19,73.95,75.06,1390800.0,56.6433,57.5075,56.5591,57.4081,1390800.0
2011-08-25 09:30:00,75.51,76.0,73.84,74.17,557100.0,57.7523,58.127,56.475,56.7274,557100.0
2011-08-25 10:00:00,74.19,74.59,72.79,73.17,1458800.0,56.7427,57.0486,55.6719,55.9626,1458800.0
2011-08-25 11:00:00,73.19,73.72,72.9,73.41,777300.0,55.9779,56.3832,55.7561,56.1461,777300.0
2011-08-25 12:00:00,73.41,73.67,72.77,73.18,412300.0,56.1461,56.345,55.6566,55.9702,412300.0
2011-08-25 13:00:00,73.19,73.85,73.17,73.72,480200.0,55.9779,56.4827,55.9626,56.3832,480200.0
2011-08-25 14:00:00,73.73,73.96,73.28,73.28,490100.0,56.3909,56.5668,56.0467,56.0467,490100.0
2011-08-25 15:00:00,73.28,73.61,72.82,73.06,999900.0,56.0467,56.2991,55.6949,55.8784,999900.0
2011-08-26 09:30:00,72.35,72.91,71.79,72.83,380500.0,55.3354,55.7637,54.9071,55.7025,380500.0
2011-08-26 10:00:00,72.84,74.75,71.44,73.66,1062900.0,55.7102,57.171,54.6394,56.3373,1062900.0
2011-08-26 11:00:00,73.64,74.93,73.47,74.81,517900.0,56.322,57.3087,56.192,57.2169,517900.0
2011-08-26 12:00:00,74.83,75.62,74.83,75.16,561100.0,57.2322,57.8364,57.2322,57.4846,561100.0
2011-08-26 13:00:00,75.15,76.25,74.89,76.22,765400.0,57.4769,58.3182,57.2781,58.2953,765400.0
2011-08-26 14:00:00,76.24,76.33,75.44,75.89,956100.0,58.3106,58.3794,57.6987,58.0429,956100.0
2011-08-26 15:00:00,75.89,76.08,75.29,75.99,946300.0,58.0429,58.1882,57.584,58.1194,946300.0
2011-08-29 09:30:00,77.62,78.5,77.21,77.38,681600.0,59.3661,60.0391,59.0525,59.1825,681600.0
2011-08-29 10:00:00,77.35,78.26,77.14,78.21,885400.0,59.1596,59.8556,58.9989,59.8173,885400.0
2011-08-29 11:00:00,78.18,78.54,77.93,78.45,559900.0,59.7944,60.0697,59.6032,60.0009,559900.0
2011-08-29 12:00:00,78.44,78.85,78.4,78.66,378600.0,59.9932,60.3068,59.9626,60.1615,378600.0
2011-08-29 13:00:00,78.66,78.9,78.22,78.34,407500.0,60.1615,60.345,59.825,59.9167,407500.0
2011-08-29 14:00:00,78.33,78.95,78.33,78.95,532300.0,59.9091,60.3833,59.9091,60.3833,532300.0
2011-08-29 15:00:00,78.95,79.06,78.7,78.94,1023300.0,60.3833,60.4674,60.1921,60.3756,1023300.0
2011-08-30 09:30:00,78.34,79.32,77.8,79.03,517600.0,59.9167,60.6663,59.5037,60.4445,517600.0
2011-08-30 10:00:00,79.08,79.89,78.4,79.7,1003200.0,60.4827,61.1022,59.9626,60.9569,1003200.0
2011-08-30 11:00:00,79.69,80.73,79.57,80.34,957700.0,60.9493,61.7447,60.8575,61.4464,957700.0
2011-08-30 12:00:00,80.34,80.42,78.57,78.67,778300.0,61.4464,61.5076,60.0927,60.1691,778300.0
2011-08-30 13:00:00,78.7,79.14,78.37,79.03,683000.0,60.1921,60.5286,59.9397,60.4445,683000.0
2011-08-30 14:00:00,79.05,79.99,78.82,79.96,729500.0,60.4598,61.1787,60.2839,61.1558,729500.0
2011-08-30 15:00:00,79.95,80.48,79.72,80.1,1194100.0,61.1481,61.5535,60.9722,61.2628,1194100.0
2011-08-31 09:30:00,81.0,82.49,80.89,82.12,1023600.0,61.9512,63.0908,61.8671,62.8078,1023600.0
2011-08-31 10:00:00,82.12,82.56,81.14,81.28,1336800.0,62.8078,63.1443,62.0583,62.1653,1336800.0
2011-08-31 11:00:00,81.28,81.66,80.46,80.46,1063000.0,62.1653,62.456,61.5382,61.5382,1063000.0
2011-08-31 12:00:00,80.48,81.53,80.25,81.53,544100.0,61.5535,62.3565,61.3776,62.3565,544100.0
2011-08-31 13:00:00,81.53,81.67,80.5,80.59,430200.0,62.3565,62.4636,61.5688,61.6376,430200.0
2011-08-31 14:00:00,80.58,80.88,79.73,80.31,940500.0,61.63,61.8594,60.9799,61.4235,940500.0
2011-08-31 15:00:00,80.31,81.24,80.02,80.78,1152400.0,61.4235,62.1347,61.2017,61.7829,1152400.0
2011-09-01 09:30:00,80.73,80.91,80.09,80.77,433400.0,61.7447,61.8824,61.2552,61.7753,433400.0
2011-09-01 10:00:00,80.73,82.22,80.68,80.98,1102600.0,61.7447,62.8843,61.7064,61.9359,1102600.0
2011-09-01 11:00:00,80.99,81.25,80.39,81.11,560600.0,61.9435,62.1424,61.4846,62.0353,560600.0
2011-09-01 12:00:00,81.11,81.47,80.9,81.02,437900.0,62.0353,62.3107,61.8747,61.9665,437900.0
2011-09-01 13:00:00,81.01,81.06,80.04,80.1,615900.0,61.9588,61.9971,61.217,61.2628,615900.0
2011-09-01 14:00:00,80.1,80.38,79.64,80.17,709300.0,61.2628,61.477,60.911,61.3164,709300.0
2011-09-01 15:00:00,80.16,80.35,79.75,79.92,861100.0,61.3087,61.454,60.9951,61.1252,861100.0
2011-09-02 09:30:00,77.52,78.95,77.24,78.8,639900.0,59.2896,60.3833,59.0754,60.2686,639900.0
2011-09-02 10:00:00,78.79,79.05,77.93,78.58,679000.0,60.2609,60.4598,59.6032,60.1003,679000.0
2011-09-02 11:00:00,78.56,79.16,78.33,78.36,510700.0,60.085,60.5439,59.9091,59.932,510700.0
2011-09-02 12:00:00,78.35,78.83,78.18,78.25,307200.0,59.9244,60.2915,59.7944,59.8479,307200.0
2011-09-02 13:00:00,78.25,78.35,77.78,78.1,331500.0,59.8479,59.9244,59.4884,59.7332,331500.0
2011-09-02 14:00:00,78.1,78.15,77.27,77.41,542200.0,59.7332,59.7714,59.0984,59.2054,542200.0
2011-09-02 15:00:00,77.39,78.38,77.12,77.97,853200.0,59.1902,59.9473,58.9836,59.6338,853200.0
2011-09-06 09:30:00,74.98,76.45,74.21,76.25,800000.0,57.3469,58.4712,56.758,58.3182,800000.0
2011-09-06 10:00:00,76.3,76.91,75.0,75.73,969000.0,58.3565,58.823,57.3622,57.9205,969000.0
2011-09-06 11:00:00,75.74,76.76,75.49,76.17,705700.0,57.9282,58.7083,57.737,58.2571,705700.0
2011-09-06 12:00:00,76.19,76.58,76.01,76.16,343800.0,58.2724,58.5706,58.1347,58.2494,343800.0
2011-09-06 13:00:00,76.15,76.9,76.08,76.71,369700.0,58.2418,58.8154,58.1882,58.6701,369700.0
2011-09-06 14:00:00,76.74,77.41,76.4,76.46,526500.0,58.693,59.2054,58.433,58.4789,526500.0
2011-09-06 15:00:00,76.47,77.29,76.07,77.15,1015800.0,58.4865,59.1137,58.1806,59.0066,1015800.0
2011-09-07 09:30:00,78.97,78.97,78.24,78.87,611100.0,60.3986,60.3986,59.8403,60.3221,611100.0
2011-09-07 10:00:00,78.85,78.88,78.1,78.21,649800.0,60.3068,60.3297,59.7332,59.8173,649800.0
2011-09-07 11:00:00,78.21,78.9,78.12,78.69,399800.0,59.8173,60.345,59.7485,60.1844,399800.0
2011-09-07 12:00:00,78.71,78.96,78.6,78.72,325700.0,60.1997,60.3909,60.1156,60.2074,325700.0
2011-09-07 13:00:00,78.71,79.05,78.63,78.93,370400.0,60.1997,60.4598,60.1385,60.368,370400.0
2011-09-07 14:00:00,78.92,79.48,78.8,79.45,666100.0,60.3603,60.7886,60.2686,60.7657,666100.0
2011-09-07 15:00:00,79.45,79.45,78.9,79.33,817100.0,60.7657,60.7657,60.345,60.6739,817100.0
2011-09-08 09:30:00,78.42,78.96,78.0,78.31,675700.0,59.9779,60.3909,59.6567,59.8938,675700.0
2011-09-08 10:00:00,78.31,79.01,78.04,78.66,711000.0,59.8938,60.4292,59.6873,60.1615,711000.0
2011-09-08 11:00:00,78.65,78.9,77.77,77.87,603700.0,60.1538,60.345,59.4808,59.5573,603700.0
2011-09-08 12:00:00,77.86,78.24,77.44,78.22,506000.0,59.5496,59.8403,59.2284,59.825,506000.0
2011-09-08 13:00:00,78.22,78.32,77.22,77.41,494600.0,59.825,59.9014,59.0601,59.2054,494600.0
2011-09-08 14:00:00,77.42,77.71,77.05,77.44,548300.0,59.2131,59.4349,58.9301,59.2284,548300.0
2011-09-08 15:00:00,77.42,77.51,76.78,77.22,1287400.0,59.2131,59.2819,58.7236,59.0601,1287400.0
2011-09-09 09:30:00,76.22,76.34,75.26,75.8,608800.0,58.2953,58.3871,57.5611,57.9741,608800.0
2011-09-09 10:00:00,75.7,76.52,75.56,75.96,765900.0,57.8976,58.5248,57.7905,58.0964,765900.0
2011-09-09 11:00:00,75.97,76.69,74.38,74.81,1086700.0,58.1041,58.6548,56.888,57.2169,1086700.0
2011-09-09 12:00:00,74.85,75.34,74.46,75.26,675900.0,57.2475,57.6223,56.9492,57.5611,675900.0
2011-09-09 13:00:00,75.28,75.81,74.95,75.18,481500.0,57.5764,57.9817,57.324,57.4999,481500.0
2011-09-09 14:00:00,75.18,75.36,74.61,74.81,514000.0,57.4999,57.6375,57.0639,57.2169,514000.0
2011-09-09 15:00:00,74.78,75.43,74.62,75.25,1424600.0,57.1939,57.6911,57.0716,57.5534,1424600.0
2011-09-12 09:30:00,74.12,75.82,73.55,75.52,576400.0,56.6892,57.9894,56.2532,57.7599,576400.0
2011-09-12 10:00:00,75.5,75.65,73.76,73.8,806500.0,57.7446,57.8593,56.4138,56.4444,806500.0
2011-09-12 11:00:00,73.8,74.67,73.67,74.08,515900.0,56.4444,57.1098,56.345,56.6586,515900.0
2011-09-12 12:00:00,74.09,74.21,73.26,73.58,497400.0,56.6662,56.758,56.0314,56.2762,497400.0
2011-09-12 13:00:00,73.56,73.84,72.68,73.37,790600.0,56.2609,56.475,55.5878,56.1155,790600.0
2011-09-12 14:00:00,73.37,74.35,72.81,73.62,887800.0,56.1155,56.8651,55.6872,56.3067,887800.0
2011-09-12 15:00:00,73.63,75.19,73.38,75.06,1356500.0,56.3144,57.5075,56.1232,57.4081,1356500.0
2011-09-13 09:30:00,75.2,76.64,74.81,76.51,669000.0,57.5152,58.6165,57.2169,58.5171,669000.0
2011-09-13 10:00:00,76.54,76.95,75.77,75.88,896400.0,58.54,58.8536,57.9511,58.0353,896400.0
2011-09-13 11:00:00,75.87,76.1,75.33,75.74,486200.0,58.0276,58.2035,57.6146,57.9282,486200.0
2011-09-13 12:00:00,75.73,76.14,75.41,76.01,368300.0,57.9205,58.2341,57.6758,58.1347,368300.0
2011-09-13 13:00:00,76.03,76.69,75.98,76.46,334400.0,58.15,58.6548,58.1117,58.4789,334400.0
2011-09-13 14:00:00,76.45,77.1,76.23,76.42,613800.0,58.4712,58.9684,58.303,58.4483,613800.0
2011-09-13 15:00:00,76.44,76.84,75.89,76.59,1095700.0,58.4636,58.7695,58.0429,58.5783,1095700.0
2011-09-14 09:30:00,77.14,77.23,75.69,75.79,679300.0,58.9989,59.0678,57.8899,57.9664,679300.0
2011-09-14 10:00:00,75.84,75.89,74.56,74.73,877600.0,58.0047,58.0429,57.0257,57.1557,877600.0
2011-09-14 11:00:00,75.61,76.59,74.73,76.58,538600.0,57.8288,58.5783,57.1557,58.5706,538600.0
2011-09-14 12:00:00,76.61,76.99,76.2,76.75,457400.0,58.5936,58.8842,58.28,58.7007,457400.0
2011-09-14 13:00:00,76.77,77.54,76.73,77.26,496300.0,58.716,59.3049,58.6854,59.0907,496300.0
2011-09-14 14:00:00,77.27,78.2,77.27,78.15,592800.0,59.0984,59.8097,59.0984,59.7714,592800.0
2011-09-14 15:00:00,78.17,78.38,77.21,77.3,1295600.0,59.7867,59.9473,59.0525,59.1213,1295600.0
2011-09-15 09:30:00,78.45,78.66,77.49,78.19,531000.0,60.0009,60.1615,59.2666,59.802,531000.0
2011-09-15 10:00:00,78.21,78.98,77.41,77.65,1094900.0,59.8173,60.4062,59.2054,59.389,1094900.0
2011-09-15 11:00:00,77.66,78.85,77.45,78.52,730800.0,59.3967,60.3068,59.236,60.0544,730800.0
2011-09-15 12:00:00,78.52,78.72,78.28,78.59,322700.0,60.0544,60.2074,59.8709,60.1079,322700.0
2011-09-15 13:00:00,78.57,78.76,78.13,78.49,280700.0,60.0927,60.238,59.7561,60.0315,280700.0
2011-09-15 14:00:00,78.48,78.85,78.33,78.47,478400.0,60.0238,60.3068,59.9091,60.0162,478400.0
2011-09-15 15:00:00,78.48,78.64,78.08,78.62,1000400.0,60.0238,60.1462,59.7179,60.1309,1000400.0
2011-09-16 09:30:00,79.2,79.24,78.38,78.48,1083200.0,60.5745,60.6051,59.9473,60.0238,1083200.0
2011-09-16 10:00:00,78.5,78.97,77.71,77.98,876900.0,60.0391,60.3986,59.4349,59.6414,876900.0
2011-09-16 11:00:00,78.0,78.15,77.51,77.98,607900.0,59.6567,59.7714,59.2819,59.6414,607900.0
2011-09-16 12:00:00,77.98,78.14,77.81,77.97,376100.0,59.6414,59.7638,59.5114,59.6338,376100.0
2011-09-16 13:00:00,77.99,78.08,77.54,77.8,260400.0,59.649,59.7179,59.3049,59.5037,260400.0
2011-09-16 14:00:00,77.81,78.02,77.64,77.93,298500.0,59.5114,59.672,59.3814,59.6032,298500.0
2011-09-16 15:00:00,77.94,78.04,77.44,77.99,812900.0,59.6108,59.6873,59.2284,59.649,812900.0
2011-09-19 09:30:00,76.57,76.59,75.31,75.75,534800.0,58.563,58.5783,57.5993,57.9358,534800.0
2011-09-19 10:00:00,75.7,76.0,75.15,75.76,667100.0,57.8976,58.127,57.4769,57.9435,667100.0
2011-09-19 11:00:00,75.74,76.85,75.73,76.45,475500.0,57.9282,58.7771,57.9205,58.4712,475500.0
2011-09-19 12:00:00,76.47,76.67,75.68,75.78,244500.0,58.4865,58.6395,57.8823,57.9588,244500.0
2011-09-19 13:00:00,75.77,76.35,75.63,76.28,325500.0,57.9511,58.3947,57.8441,58.3412,325500.0
2011-09-19 14:00:00,76.25,76.89,76.1,76.42,471500.0,58.3182,58.8077,58.2035,58.4483,471500.0
2011-09-19 15:00:00,76.44,77.73,76.23,77.2,1202000.0,58.4636,59.4502,58.303,59.0448,1202000.0
2011-09-20 09:30:00,77.66,77.75,76.13,76.64,430500.0,59.3967,59.4655,58.2265,58.6165,430500.0
2011-09-20 10:00:00,76.6,77.85,76.31,77.72,735300.0,58.5859,59.542,58.3641,59.4425,735300.0
2011-09-20 11:00:00,77.72,78.29,77.34,77.59,428300.0,59.4425,59.8785,59.1519,59.3431,428300.0
2011-09-20 12:00:00,77.61,77.61,76.85,77.34,334000.0,59.3584,59.3584,58.7771,59.1519,334000.0
2011-09-20 13:00:00,77.34,77.48,77.06,77.26,209100.0,59.1519,59.259,58.9378,59.0907,209100.0
2011-09-20 14:00:00,77.25,77.52,76.77,76.83,357700.0,59.0831,59.2896,58.716,58.7618,357700.0
2011-09-20 15:00:00,76.81,76.95,75.98,76.0,849100.0,58.7466,58.8536,58.1117,58.127,849100.0
2011-09-21 09:30:00,75.92,76.42,75.5,76.0,377600.0,58.0659,58.4483,57.7446,58.127,377600.0
2011-09-21 10:00:00,76.06,76.25,74.56,75.06,867500.0,58.1729,58.3182,57.0257,57.4081,867500.0
2011-09-21 11:00:00,75.02,75.46,74.67,75.2,320800.0,57.3775,57.714,57.1098,57.5152,320800.0
2011-09-21 12:00:00,75.2,75.4,74.69,74.96,388800.0,57.5152,57.6681,57.1251,57.3316,388800.0
2011-09-21 13:00:00,74.93,75.08,74.7,74.83,276700.0,57.3087,57.4234,57.1328,57.2322,276700.0
2011-09-21 14:00:00,74.82,75.49,74.07,74.39,774900.0,57.2245,57.737,56.6509,56.8957,774900.0
2011-09-21 15:00:00,74.36,75.05,72.83,72.83,1306500.0,56.8727,57.4005,55.7025,55.7025,1306500.0
2011-09-22 09:30:00,69.71,70.24,68.36,68.44,1338700.0,53.3163,53.7216,52.2837,52.3449,1338700.0
2011-09-22 10:00:00,68.45,69.95,68.36,69.24,1276400.0,52.3526,53.4998,52.2837,52.9568,1276400.0
2011-09-22 11:00:00,69.25,69.48,68.81,68.95,693400.0,52.9644,53.1404,52.6279,52.735,693400.0
2011-09-22 12:00:00,68.97,69.82,68.57,69.81,623000.0,52.7503,53.4004,52.4444,53.3927,623000.0
2011-09-22 13:00:00,69.81,69.87,67.99,68.0,983400.0,53.3927,53.4386,52.0008,52.0084,983400.0
2011-09-22 14:00:00,68.0,69.03,67.76,67.77,1155700.0,52.0084,52.7962,51.8248,51.8325,1155700.0
2011-09-22 15:00:00,67.76,69.03,67.1,68.6,2435700.0,51.8248,52.7962,51.3201,52.4673,2435700.0
2011-09-23 09:30:00,68.27,69.0,67.9,68.74,726200.0,52.2149,52.7732,51.9319,52.5744,726200.0
2011-09-23 10:00:00,68.74,68.99,67.71,68.85,1181000.0,52.5744,52.7656,51.7866,52.6585,1181000.0
2011-09-23 11:00:00,68.87,69.12,68.1,68.43,792700.0,52.6738,52.865,52.0849,52.3373,792700.0
2011-09-23 12:00:00,68.46,68.65,67.5,67.7,987600.0,52.3602,52.5055,51.626,51.779,987600.0
2011-09-23 13:00:00,67.7,68.23,67.34,67.96,755600.0,51.779,52.1843,51.5036,51.9778,755600.0
2011-09-23 14:00:00,67.95,68.1,66.88,67.16,907900.0,51.9702,52.0849,51.1518,51.3659,907900.0
2011-09-23 15:00:00,67.2,67.77,67.15,67.47,1520900.0,51.3965,51.8325,51.3583,51.603,1520900.0
2011-09-26 09:30:00,68.36,68.48,67.11,67.31,462900.0,52.2837,52.3755,51.3277,51.4807,462900.0
2011-09-26 10:00:00,67.32,67.46,66.0,66.93,896200.0,51.4883,51.5954,50.4787,51.19,896200.0
2011-09-26 11:00:00,66.92,67.72,66.79,67.43,899700.0,51.1824,51.7943,51.083,51.5725,899700.0
2011-09-26 12:00:00,67.44,67.48,66.66,66.99,711000.0,51.5801,51.6107,50.9835,51.2359,711000.0
2011-09-26 13:00:00,66.98,66.98,66.44,66.8,625900.0,51.2283,51.2283,50.8153,51.0906,625900.0
2011-09-26 14:00:00,66.81,67.57,66.77,67.3,963000.0,51.0983,51.6795,51.0677,51.473,963000.0
2011-09-26 15:00:00,67.31,68.6,67.31,68.45,1209400.0,51.4807,52.4673,51.4807,52.3526,1209400.0
2011-09-27 09:30:00,70.38,71.4,69.8,70.85,633500.0,53.8287,54.6088,53.3851,54.1882,633500.0
2011-09-27 10:00:00,70.8,71.4,70.21,71.37,929700.0,54.1499,54.6088,53.6987,54.5859,929700.0
2011-09-27 11:00:00,71.4,71.44,70.69,70.89,538700.0,54.6088,54.6394,54.0658,54.2188,538700.0
2011-09-27 12:00:00,70.92,71.46,70.87,71.07,317600.0,54.2417,54.6547,54.2035,54.3564,317600.0
2011-09-27 13:00:00,71.05,71.34,70.86,71.11,345100.0,54.3411,54.5629,54.1958,54.387,345100.0
2011-09-27 14:00:00,71.11,71.32,70.86,70.87,458200.0,54.387,54.5476,54.1958,54.2035,458200.0
2011-09-27 15:00:00,70.86,70.86,69.02,69.55,1380800.0,54.1958,54.1958,52.7885,53.1939,1380800.0
2011-09-28 09:30:00,69.48,70.32,69.34,70.0,543700.0,53.4635,54.1099,53.3558,53.8636,543700.0
2011-09-28 10:00:00,70.0,70.02,68.35,68.47,912400.0,53.8636,53.879,52.594,52.6863,912400.0
2011-09-28 11:00:00,68.46,69.8,68.07,69.64,812000.0,52.6786,53.7097,52.3785,53.5866,812000.0
2011-09-28 12:00:00,69.67,69.88,68.75,69.2,440800.0,53.6097,53.7713,52.9018,53.2481,440800.0
2011-09-28 13:00:00,69.14,69.14,67.77,67.97,422000.0,53.2019,53.2019,52.1477,52.3016,422000.0
2011-09-28 14:00:00,67.97,68.4,67.79,68.22,500800.0,52.3016,52.6325,52.1631,52.494,500800.0
2011-09-28 15:00:00,68.22,68.89,67.3,67.44,1084300.0,52.494,53.0095,51.786,51.8938,1084300.0
2011-09-29 09:30:00,68.83,69.07,68.23,68.31,403000.0,52.9634,53.148,52.5017,52.5632,403000.0
2011-09-29 10:00:00,68.39,68.49,66.38,66.89,812400.0,52.6248,52.7017,51.0781,51.4706,812400.0
2011-09-29 11:00:00,66.88,68.02,66.88,67.77,519000.0,51.4629,52.3401,51.4629,52.1477,519000.0
2011-09-29 12:00:00,67.78,68.16,66.87,67.26,274400.0,52.1554,52.4478,51.4552,51.7553,274400.0
2011-09-29 13:00:00,67.26,68.01,66.75,67.28,383600.0,51.7553,52.3324,51.3628,51.7707,383600.0
2011-09-29 14:00:00,67.27,67.44,66.4,66.9,686300.0,51.763,51.8938,51.0935,51.4783,686300.0
2011-09-29 15:00:00,66.87,68.07,66.13,68.05,1142100.0,51.4552,52.3785,50.8858,52.3632,1142100.0
2011-09-30 09:30:00,66.84,66.94,65.47,65.86,881000.0,51.4321,51.509,50.3779,50.678,881000.0
2011-09-30 10:00:00,65.81,66.58,65.6,65.64,895400.0,50.6395,51.232,50.4779,50.5087,895400.0
2011-09-30 11:00:00,65.68,66.53,65.61,66.15,623700.0,50.5395,51.1935,50.4856,50.9011,623700.0
2011-09-30 12:00:00,66.14,66.32,65.66,65.68,402800.0,50.8934,51.032,50.5241,50.5395,402800.0
2011-09-30 13:00:00,65.66,66.05,65.52,65.67,406000.0,50.5241,50.8242,50.4164,50.5318,406000.0
2011-09-30 14:00:00,65.66,65.76,64.85,65.38,1002700.0,50.5241,50.601,49.9008,50.3086,1002700.0
2011-09-30 15:00:00,65.41,65.8,64.56,64.56,1608900.0,50.3317,50.6318,49.6777,49.6777,1608900.0
2011-10-03 09:30:00,63.86,64.25,62.8,62.96,949800.0,49.139,49.4391,48.3234,48.4465,949800.0
2011-10-03 10:00:00,62.96,64.66,62.86,63.5,1237000.0,48.4465,49.7546,48.3696,48.862,1237000.0
2011-10-03 11:00:00,63.49,64.73,63.21,64.66,765900.0,48.8543,49.8085,48.6389,49.7546,765900.0
2011-10-03 12:00:00,64.66,64.73,63.52,63.6,408700.0,49.7546,49.8085,48.8774,48.939,408700.0
2011-10-03 13:00:00,63.57,63.58,62.05,62.37,978600.0,48.9159,48.9236,47.7463,47.9925,978600.0
2011-10-03 14:00:00,62.35,62.59,61.63,62.05,1364400.0,47.9771,48.1618,47.4231,47.7463,1364400.0
2011-10-03 15:00:00,62.04,62.73,61.71,61.71,1495300.0,47.7386,48.2695,47.4846,47.4846,1495300.0
2011-10-04 09:30:00,60.73,61.38,60.25,60.52,924500.0,46.7306,47.2307,46.3612,46.569,924500.0
2011-10-04 10:00:00,60.52,63.07,59.92,62.51,1685300.0,46.569,48.5311,46.1073,48.1002,1685300.0
2011-10-04 11:00:00,62.52,63.01,61.61,62.9,892800.0,48.1079,48.485,47.4077,48.4003,892800.0
2011-10-04 12:00:00,62.91,63.62,62.31,62.38,821500.0,48.408,48.9544,47.9463,48.0002,821500.0
2011-10-04 13:00:00,62.39,62.48,61.64,61.64,838700.0,48.0079,48.0771,47.4308,47.4308,838700.0
2011-10-04 14:00:00,61.64,61.71,60.35,60.64,1182700.0,47.4308,47.4846,46.4382,46.6613,1182700.0
2011-10-04 15:00:00,60.64,63.5,60.23,63.42,1951400.0,46.6613,48.862,46.3458,48.8005,1951400.0
2011-10-05 09:30:00,63.74,64.5,63.1,64.25,727500.0,49.0467,49.6315,48.5542,49.4391,727500.0
2011-10-05 10:00:00,64.21,65.49,64.18,65.38,1214500.0,49.4083,50.3933,49.3853,50.3086,1214500.0
2011-10-05 11:00:00,65.39,65.57,64.58,65.3,556100.0,50.3163,50.4548,49.6931,50.2471,556100.0
2011-10-05 12:00:00,65.33,65.44,64.5,64.76,460300.0,50.2702,50.3548,49.6315,49.8316,460300.0
2011-10-05 13:00:00,64.76,65.86,64.76,65.85,455300.0,49.8316,50.678,49.8316,50.6703,455300.0
2011-10-05 14:00:00,65.85,65.97,65.15,65.67,441700.0,50.6703,50.7626,50.1317,50.5318,441700.0
2011-10-05 15:00:00,65.69,66.46,65.27,66.1,968700.0,50.5472,51.1397,50.224,50.8627,968700.0
2011-10-06 09:30:00,65.78,66.08,64.58,64.98,628600.0,50.6164,50.8473,49.6931,50.0008,628600.0
2011-10-06 10:00:00,64.98,65.86,64.65,65.76,933700.0,50.0008,50.678,49.7469,50.601,933700.0
2011-10-06 11:00:00,65.76,66.64,65.62,66.26,882400.0,50.601,51.2782,50.4933,50.9858,882400.0
2011-10-06 12:00:00,66.26,67.22,66.07,66.42,653300.0,50.9858,51.7245,50.8396,51.1089,653300.0
2011-10-06 13:00:00,66.43,66.62,65.82,66.02,517600.0,51.1166,51.2628,50.6472,50.8011,517600.0
2011-10-06 14:00:00,66.03,66.6,65.84,66.44,511400.0,50.8088,51.2474,50.6626,51.1243,511400.0
2011-10-06 15:00:00,66.44,66.74,65.9,66.58,1302300.0,51.1243,51.3551,50.7088,51.232,1302300.0
2011-10-07 09:30:00,67.08,67.22,65.0,65.43,726600.0,51.6168,51.7245,50.0162,50.3471,726600.0
2011-10-07 10:00:00,65.4,66.79,65.15,66.19,782500.0,50.324,51.3936,50.1317,50.9319,782500.0
2011-10-07 11:00:00,66.19,66.25,65.44,66.15,561200.0,50.9319,50.9781,50.3548,50.9011,561200.0
2011-10-07 12:00:00,66.18,66.37,65.26,65.34,523200.0,50.9242,51.0704,50.2163,50.2779,523200.0
2011-10-07 13:00:00,65.36,65.45,65.0,65.43,393700.0,50.2933,50.3625,50.0162,50.3471,393700.0
2011-10-07 14:00:00,65.43,66.02,65.43,65.9,733700.0,50.3471,50.8011,50.3471,50.7088,733700.0
2011-10-07 15:00:00,65.92,66.65,65.49,65.65,1269300.0,50.7242,51.2859,50.3933,50.5164,1269300.0
2011-10-10 09:30:00,67.76,68.84,67.52,68.81,902600.0,52.14,52.971,51.9553,52.948,902600.0
2011-10-10 10:00:00,68.8,69.46,68.5,68.98,877700.0,52.9403,53.4481,52.7094,53.0788,877700.0
2011-10-10 11:00:00,68.97,69.52,68.66,69.32,543500.0,53.0711,53.4943,52.8325,53.3404,543500.0
2011-10-10 12:00:00,69.32,69.44,68.82,68.92,265600.0,53.3404,53.4327,52.9557,53.0326,265600.0
2011-10-10 13:00:00,68.92,69.58,68.85,69.41,481600.0,53.0326,53.5405,52.9787,53.4096,481600.0
2011-10-10 14:00:00,69.38,69.47,68.88,68.9,373600.0,53.3866,53.4558,53.0018,53.0172,373600.0
2011-10-10 15:00:00,68.9,69.39,68.37,69.37,1038500.0,53.0172,53.3943,52.6094,53.3789,1038500.0
2011-10-11 09:30:00,69.53,69.69,68.84,69.59,677700.0,53.502,53.6251,52.971,53.5482,677700.0
2011-10-11 10:00:00,69.57,71.0,68.98,70.59,1526100.0,53.5328,54.6331,53.0788,54.3176,1526100.0
2011-10-11 11:00:00,70.59,71.62,70.22,71.43,1030200.0,54.3176,55.1102,54.0329,54.964,1030200.0
2011-10-11 12:00:00,71.45,72.2,71.31,72.17,1165800.0,54.9794,55.5565,54.8717,55.5334,1165800.0
2011-10-11 13:00:00,72.14,72.37,71.3,71.87,926800.0,55.5103,55.6873,54.864,55.3026,926800.0
2011-10-11 14:00:00,71.85,72.06,71.13,71.41,669000.0,55.2872,55.4488,54.7332,54.9486,669000.0
2011-10-11 15:00:00,71.39,72.07,71.39,71.69,1381700.0,54.9332,55.4565,54.9332,55.1641,1381700.0
2011-10-12 09:30:00,72.05,72.25,69.71,70.69,1217700.0,55.4411,55.595,53.6405,54.3946,1217700.0
2011-10-12 10:00:00,70.64,72.93,70.42,72.05,1371700.0,54.3561,56.1182,54.1868,55.4411,1371700.0
2011-10-12 11:00:00,72.04,72.29,71.73,72.05,529500.0,55.4334,55.6258,55.1948,55.4411,529500.0
2011-10-12 12:00:00,72.09,72.75,71.9,72.53,297400.0,55.4719,55.9797,55.3257,55.8104,297400.0
2011-10-12 13:00:00,72.58,72.85,71.58,71.66,587100.0,55.8489,56.0567,55.0794,55.141,587100.0
2011-10-12 14:00:00,71.66,72.1,71.41,71.52,710800.0,55.141,55.4796,54.9486,55.0333,710800.0
2011-10-12 15:00:00,71.51,71.78,70.92,71.05,1297400.0,55.0256,55.2333,54.5716,54.6716,1297400.0
2011-10-13 09:30:00,70.79,71.47,70.53,70.79,466600.0,54.4715,54.9948,54.2715,54.4715,466600.0
2011-10-13 10:00:00,70.8,70.9,69.45,69.51,832900.0,54.4792,54.5562,53.4404,53.4866,832900.0
2011-10-13 11:00:00,69.54,70.53,69.38,70.42,698700.0,53.5097,54.2715,53.3866,54.1868,698700.0
2011-10-13 12:00:00,70.41,70.89,70.26,70.81,291200.0,54.1791,54.5485,54.0637,54.4869,291200.0
2011-10-13 13:00:00,70.8,71.45,68.66,68.68,1993200.0,54.4792,54.9794,52.8325,52.8479,1993200.0
2011-10-13 14:00:00,68.68,69.6,68.41,69.25,1943700.0,52.8479,53.5559,52.6402,53.2865,1943700.0
2011-10-13 15:00:00,69.24,70.03,69.23,69.81,1570400.0,53.2788,53.8867,53.2711,53.7174,1570400.0
2011-10-14 09:30:00,70.89,70.91,69.6,70.36,906300.0,54.5485,54.5639,53.5559,54.1407,906300.0
2011-10-14 10:00:00,70.36,70.84,69.92,70.45,700900.0,54.1407,54.51,53.8021,54.2099,700900.0
2011-10-14 11:00:00,70.44,70.49,69.82,70.21,420000.0,54.2022,54.2407,53.7251,54.0252,420000.0
2011-10-14 12:00:00,70.2,70.33,69.96,70.24,284000.0,54.0175,54.1176,53.8329,54.0483,284000.0
2011-10-14 13:00:00,70.25,70.98,70.23,70.92,306800.0,54.056,54.6177,54.0406,54.5716,306800.0
2011-10-14 14:00:00,70.93,71.09,70.7,71.09,412800.0,54.5793,54.7024,54.4023,54.7024,412800.0
2011-10-14 15:00:00,71.09,71.56,70.87,71.37,851400.0,54.7024,55.064,54.5331,54.9178,851400.0
2011-10-17 09:30:00,71.09,71.39,69.72,69.84,462100.0,54.7024,54.9332,53.6482,53.7405,462100.0
2011-10-17 10:00:00,69.79,70.12,69.51,69.81,513100.0,53.7021,53.956,53.4866,53.7174,513100.0
2011-10-17 11:00:00,69.81,70.27,69.63,69.81,315200.0,53.7174,54.0714,53.5789,53.7174,315200.0
2011-10-17 12:00:00,69.76,69.88,69.52,69.54,244600.0,53.679,53.7713,53.4943,53.5097,244600.0
2011-10-17 13:00:00,69.53,69.84,69.3,69.66,319400.0,53.502,53.7405,53.325,53.602,319400.0
2011-10-17 14:00:00,69.62,69.9,69.18,69.57,485800.0,53.5712,53.7867,53.2327,53.5328,485800.0
2011-10-17 15:00:00,69.55,70.0,69.4,69.56,1198900.0,53.5174,53.8636,53.402,53.5251,1198900.0
2011-10-18 09:30:00,69.48,69.84,68.6,68.89,455800.0,53.4635,53.7405,52.7864,53.0095,455800.0
2011-10-18 10:00:00,68.93,70.05,68.51,69.85,1512200.0,53.0403,53.9021,52.7171,53.7482,1512200.0
2011-10-18 11:00:00,69.84,70.25,69.29,70.11,630300.0,53.7405,54.056,53.3173,53.9483,630300.0
2011-10-18 12:00:00,70.11,70.35,69.81,69.87,384500.0,53.9483,54.133,53.7174,53.7636,384500.0
2011-10-18 13:00:00,69.89,69.93,69.43,69.46,473500.0,53.779,53.8098,53.425,53.4481,473500.0
2011-10-18 14:00:00,69.48,69.8,69.16,69.29,738700.0,53.4635,53.7097,53.2173,53.3173,738700.0
2011-10-18 15:00:00,69.31,70.59,69.31,70.11,2204200.0,53.3327,54.3176,53.3327,53.9483,2204200.0
2011-10-19 09:30:00,70.29,70.48,69.54,70.01,292100.0,54.0868,54.233,53.5097,53.8713,292100.0
2011-10-19 10:00:00,70.02,71.03,69.69,70.56,617100.0,53.879,54.6562,53.6251,54.2946,617100.0
2011-10-19 11:00:00,70.53,70.62,70.05,70.1,353700.0,54.2715,54.3407,53.9021,53.9406,353700.0
2011-10-19 12:00:00,70.11,70.39,69.92,70.19,267000.0,53.9483,54.1637,53.8021,54.0098,267000.0
2011-10-19 13:00:00,70.18,70.36,69.63,69.87,362700.0,54.0021,54.1407,53.5789,53.7636,362700.0
2011-10-19 14:00:00,69.89,69.95,69.07,69.23,720600.0,53.779,53.8252,53.148,53.2711,720600.0
2011-10-19 15:00:00,69.2,69.5,68.7,69.1,1549500.0,53.2481,53.4789,52.8633,53.1711,1549500.0
2011-10-20 09:30:00,69.38,69.56,68.0,68.86,398100.0,53.3866,53.5251,52.3247,52.9864,398100.0
2011-10-20 10:00:00,68.88,69.64,68.21,68.21,874300.0,53.0018,53.5866,52.4863,52.4863,874300.0
2011-10-20 11:00:00,68.2,68.77,67.78,68.13,605000.0,52.4786,52.9172,52.1554,52.4247,605000.0
2011-10-20 12:00:00,68.13,68.66,67.99,68.62,336000.0,52.4247,52.8325,52.317,52.8018,336000.0
2011-10-20 13:00:00,68.61,69.27,68.41,68.83,636600.0,52.7941,53.3019,52.6402,52.9634,636600.0
2011-10-20 14:00:00,68.81,69.26,68.56,69.0,530600.0,52.948,53.2942,52.7556,53.0942,530600.0
2011-10-20 15:00:00,69.01,69.41,68.76,69.25,910000.0,53.1019,53.4096,52.9095,53.2865,910000.0
2011-10-21 09:30:00,70.4,70.7,69.9,70.53,838900.0,54.1714,54.4023,53.7867,54.2715,838900.0
2011-10-21 10:00:00,70.54,71.72,70.25,71.4,921400.0,54.2792,55.1871,54.056,54.9409,921400.0
2011-10-21 11:00:00,71.39,71.75,70.98,71.46,684000.0,54.9332,55.2102,54.6177,54.9871,684000.0
2011-10-21 12:00:00,71.46,71.61,70.9,70.91,825600.0,54.9871,55.1025,54.5562,54.5639,825600.0
2011-10-21 13:00:00,70.91,71.09,70.52,70.55,538600.0,54.5639,54.7024,54.2638,54.2869,538600.0
2011-10-21 14:00:00,70.56,71.8,70.48,71.8,598000.0,54.2946,55.2487,54.233,55.2487,598000.0
2011-10-21 15:00:00,71.81,72.23,71.61,72.19,977100.0,55.2564,55.5796,55.1025,55.5488,977100.0
2011-10-24 09:30:00,73.74,74.65,73.36,74.25,817600.0,56.7415,57.4417,56.4491,57.1339,817600.0
2011-10-24 10:00:00,74.22,74.55,73.7,73.92,737300.0,57.1109,57.3648,56.7107,56.88,737300.0
2011-10-24 11:00:00,73.92,74.52,73.91,74.5,696300.0,56.88,57.3417,56.8723,57.3263,696300.0
2011-10-24 12:00:00,74.5,74.82,74.18,74.45,465500.0,57.3263,57.5725,57.0801,57.2878,465500.0
2011-10-24 13:00:00,74.47,75.01,74.29,74.8,739800.0,57.3032,57.7187,57.1647,57.5571,739800.0
2011-10-24 14:00:00,74.79,74.82,74.17,74.62,537700.0,57.5495,57.5725,57.0724,57.4186,537700.0
2011-10-24 15:00:00,74.61,74.79,74.18,74.56,1002200.0,57.4109,57.5495,57.0801,57.3725,1002200.0
2011-10-25 09:30:00,73.76,74.08,71.67,74.0,715500.0,56.7569,57.0031,55.1487,56.9416,715500.0
2011-10-25 10:00:00,74.01,74.57,73.08,74.38,860700.0,56.9493,57.3802,56.2336,57.234,860700.0
2011-10-25 11:00:00,74.37,74.45,73.31,74.02,428000.0,57.2263,57.2878,56.4106,56.957,428000.0
2011-10-25 12:00:00,74.02,74.59,73.83,74.07,303700.0,56.957,57.3956,56.8108,56.9954,303700.0
2011-10-25 13:00:00,74.07,74.45,73.96,74.15,284400.0,56.9954,57.2878,56.9108,57.057,284400.0
2011-10-25 14:00:00,74.07,74.09,73.32,73.85,593800.0,56.9954,57.0108,56.4183,56.8261,593800.0
2011-10-25 15:00:00,73.85,74.15,72.97,73.17,1027700.0,56.8261,57.057,56.149,56.3029,1027700.0
2011-10-26 09:30:00,74.0,74.23,73.34,74.03,335200.0,56.9416,57.1185,56.4337,56.9646,335200.0
2011-10-26 10:00:00,74.02,74.17,72.53,72.76,685200.0,56.957,57.0724,55.8104,55.9874,685200.0
2011-10-26 11:00:00,72.76,73.44,72.7,73.03,402400.0,55.9874,56.5107,55.9412,56.1952,402400.0
2011-10-26 12:00:00,73.02,73.18,72.5,72.54,375800.0,56.1875,56.3106,55.7873,55.8181,375800.0
2011-10-26 13:00:00,72.55,73.19,72.25,72.85,528100.0,55.8258,56.3183,55.595,56.0567,528100.0
2011-10-26 14:00:00,72.85,73.73,72.85,73.56,404400.0,56.0567,56.7338,56.0567,56.603,404400.0
2011-10-26 15:00:00,73.57,74.28,73.47,73.94,850100.0,56.6107,57.157,56.5337,56.8954,850100.0
2011-10-27 09:30:00,76.85,78.69,76.85,77.36,1307800.0,59.1346,60.5504,59.1346,59.527,1307800.0
2011-10-27 10:00:00,77.36,77.86,76.89,77.57,747100.0,59.527,59.9118,59.1654,59.6886,747100.0
2011-10-27 11:00:00,77.54,77.97,77.33,77.91,553400.0,59.6655,59.9964,59.5039,59.9502,553400.0
2011-10-27 12:00:00,77.92,78.47,77.91,78.25,736000.0,59.9579,60.3811,59.9502,60.2119,736000.0
2011-10-27 13:00:00,78.25,78.72,78.22,78.68,466600.0,60.2119,60.5735,60.1888,60.5427,466600.0
2011-10-27 14:00:00,78.69,78.75,78.14,78.26,729200.0,60.5504,60.5966,60.1272,60.2196,729200.0
2011-10-27 15:00:00,78.23,78.73,77.35,77.74,1335200.0,60.1965,60.5812,59.5193,59.8194,1335200.0
2011-10-28 09:30:00,77.19,78.15,77.17,77.8,292100.0,59.3962,60.1349,59.3808,59.8656,292100.0
2011-10-28 10:00:00,77.82,78.97,77.57,78.64,742600.0,59.881,60.7659,59.6886,60.512,742600.0
2011-10-28 11:00:00,78.69,78.99,78.13,78.14,592300.0,60.5504,60.7813,60.1195,60.1272,592300.0
2011-10-28 12:00:00,78.15,78.49,78.14,78.46,609500.0,60.1349,60.3965,60.1272,60.3734,609500.0
2011-10-28 13:00:00,78.45,78.94,78.43,78.81,467600.0,60.3658,60.7428,60.3504,60.6428,467600.0
2011-10-28 14:00:00,78.79,78.88,78.39,78.69,605000.0,60.6274,60.6966,60.3196,60.5504,605000.0
2011-10-28 15:00:00,78.7,78.97,78.47,78.69,1001200.0,60.5581,60.7659,60.3811,60.5504,1001200.0
2011-10-31 09:30:00,77.08,77.69,76.03,76.65,528300.0,59.3116,59.7809,58.5036,58.9807,528300.0
2011-10-31 10:00:00,76.64,77.23,76.39,77.1,437400.0,58.973,59.427,58.7806,59.327,437400.0
2011-10-31 11:00:00,77.12,77.4,76.8,77.03,380700.0,59.3423,59.5578,59.0961,59.2731,380700.0
2011-10-31 12:00:00,77.02,77.11,76.39,76.68,370400.0,59.2654,59.3346,58.7806,59.0038,370400.0
2011-10-31 13:00:00,76.64,77.24,76.61,77.11,348100.0,58.973,59.4347,58.9499,59.3346,348100.0
2011-10-31 14:00:00,77.1,77.15,76.53,76.81,378100.0,59.327,59.3654,58.8884,59.1038,378100.0
2011-10-31 15:00:00,76.81,76.86,75.87,75.87,1038700.0,59.1038,59.1423,58.3805,58.3805,1038700.0
2011-11-01 09:30:00,72.62,73.38,71.76,73.33,801600.0,55.8797,56.4645,55.2179,56.426,801600.0
2011-11-01 10:00:00,73.27,73.95,72.88,73.59,1018400.0,56.3798,56.9031,56.0797,56.6261,1018400.0
2011-11-01 11:00:00,73.58,74.36,72.9,73.11,610200.0,56.6184,57.2186,56.0951,56.2567,610200.0
2011-11-01 12:00:00,73.13,73.45,72.71,72.77,574700.0,56.2721,56.5184,55.9489,55.9951,574700.0
2011-11-01 13:00:00,72.75,74.3,72.61,73.98,942600.0,55.9797,57.1724,55.872,56.9262,942600.0
2011-11-01 14:00:00,73.98,75.3,73.86,74.73,825200.0,56.9262,57.9419,56.8338,57.5033,825200.0
2011-11-01 15:00:00,74.72,74.73,73.59,73.71,1466700.0,57.4956,57.5033,56.6261,56.7184,1466700.0
2011-11-02 09:30:00,75.18,75.61,73.4,73.9,660800.0,57.8496,58.1804,56.4799,56.8646,660800.0
2011-11-02 10:00:00,73.89,74.73,73.89,74.6,903600.0,56.8569,57.5033,56.8569,57.4033,903600.0
2011-11-02 11:00:00,74.61,74.76,74.01,74.02,426200.0,57.4109,57.5264,56.9493,56.957,426200.0
2011-11-02 12:00:00,74.06,74.3,73.6,73.62,521200.0,56.9877,57.1724,56.6338,56.6492,521200.0
2011-11-02 13:00:00,73.63,73.73,73.17,73.3,464800.0,56.6569,56.7338,56.3029,56.4029,464800.0
2011-11-02 14:00:00,73.29,73.99,73.13,73.85,691100.0,56.3952,56.9339,56.2721,56.8261,691100.0
2011-11-02 15:00:00,73.84,74.24,73.55,74.07,1105800.0,56.8184,57.1262,56.5953,56.9954,1105800.0
2011-11-03 09:30:00,75.14,75.25,74.52,74.87,335000.0,57.8188,57.9034,57.3417,57.611,335000.0
2011-11-03 10:00:00,74.89,75.43,74.06,74.8,764800.0,57.6264,58.0419,56.9877,57.5571,764800.0
2011-11-03 11:00:00,74.8,75.34,74.71,74.81,435900.0,57.5571,57.9727,57.4879,57.5648,435900.0
2011-11-03 12:00:00,74.8,75.67,74.75,75.56,396500.0,57.5571,58.2266,57.5187,58.142,396500.0
2011-11-03 13:00:00,75.56,75.96,75.32,75.57,450500.0,58.142,58.4497,57.9573,58.1496,450500.0
2011-11-03 14:00:00,75.58,75.78,75.1,75.33,601500.0,58.1573,58.3112,57.788,57.965,601500.0
2011-11-03 15:00:00,75.33,76.04,75.3,75.74,1199300.0,57.965,58.5113,57.9419,58.2805,1199300.0
2011-11-04 09:30:00,75.31,75.44,74.45,74.45,358800.0,57.9496,58.0496,57.2878,57.2878,358800.0
2011-11-04 10:00:00,74.45,74.45,73.4,74.16,766700.0,57.2878,57.2878,56.4799,57.0647,766700.0
2011-11-04 11:00:00,74.17,74.72,74.02,74.7,310900.0,57.0724,57.4956,56.957,57.4802,310900.0
2011-11-04 12:00:00,74.7,75.03,74.63,74.89,248100.0,57.4802,57.7341,57.4263,57.6264,248100.0
2011-11-04 13:00:00,74.9,75.87,74.83,75.58,260700.0,57.6341,58.3805,57.5802,58.1573,260700.0
2011-11-04 14:00:00,75.58,75.6,75.05,75.18,334300.0,58.1573,58.1727,57.7495,57.8496,334300.0
2011-11-04 15:00:00,75.19,75.63,74.71,75.44,619600.0,57.8572,58.1958,57.4879,58.0496,619600.0
2011-11-07 09:30:00,75.04,76.0,74.89,75.9,337400.0,57.7418,58.4805,57.6264,58.4036,337400.0
2011-11-07 10:00:00,75.92,76.01,74.47,74.63,463100.0,58.419,58.4882,57.3032,57.4263,463100.0
2011-11-07 11:00:00,74.56,75.1,74.42,74.42,333900.0,57.3725,57.788,57.2647,57.2647,333900.0
2011-11-07 12:00:00,74.44,74.56,74.04,74.2,262800.0,57.2801,57.3725,56.9723,57.0955,262800.0
2011-11-07 13:00:00,74.19,74.79,74.05,74.75,453100.0,57.0878,57.5495,56.98,57.5187,453100.0
2011-11-07 14:00:00,74.76,75.25,74.69,74.95,588700.0,57.5264,57.9034,57.4725,57.6726,588700.0
2011-11-07 15:00:00,74.94,75.26,74.67,75.15,821300.0,57.6649,57.9111,57.4571,57.8265,821300.0
2011-11-08 09:30:00,75.42,75.93,75.35,75.93,335200.0,58.0342,58.4267,57.9804,58.4267,335200.0
2011-11-08 10:00:00,75.95,76.0,74.81,75.07,604400.0,58.4421,58.4805,57.5648,57.7649,604400.0
2011-11-08 11:00:00,75.06,75.21,74.5,74.86,409600.0,57.7572,57.8726,57.3263,57.6033,409600.0
2011-11-08 12:00:00,74.86,75.48,74.75,75.39,499200.0,57.6033,58.0804,57.5187,58.0111,499200.0
2011-11-08 13:00:00,75.41,75.91,75.23,75.65,766600.0,58.0265,58.4113,57.888,58.2112,766600.0
2011-11-08 14:00:00,75.69,75.73,75.34,75.59,1142600.0,58.242,58.2728,57.9727,58.165,1142600.0
2011-11-08 15:00:00,75.6,75.79,75.5,75.66,1619800.0,58.1727,58.3189,58.0958,58.2189,1619800.0
2011-11-09 09:30:00,73.75,74.46,73.52,73.7,598400.0,56.7492,57.2955,56.5722,56.7107,598400.0
2011-11-09 10:00:00,73.7,74.58,73.62,74.3,740600.0,56.7107,57.3879,56.6492,57.1724,740600.0
2011-11-09 11:00:00,74.29,74.83,74.06,74.24,347700.0,57.1647,57.5802,56.9877,57.1262,347700.0
2011-11-09 12:00:00,74.26,74.32,73.64,73.99,457700.0,57.1416,57.1878,56.6646,56.9339,457700.0
2011-11-09 13:00:00,73.99,74.2,72.91,73.01,542300.0,56.9339,57.0955,56.1028,56.1798,542300.0
2011-11-09 14:00:00,73.0,73.2,72.39,72.83,731900.0,56.1721,56.326,55.7027,56.0413,731900.0
2011-11-09 15:00:00,72.82,73.28,72.57,72.77,1296800.0,56.0336,56.3875,55.8412,55.9951,1296800.0
2011-11-10 09:30:00,73.73,73.93,73.13,73.2,345800.0,56.7338,56.8877,56.2721,56.326,345800.0
2011-11-10 10:00:00,73.19,73.78,72.4,72.76,567200.0,56.3183,56.7723,55.7104,55.9874,567200.0
2011-11-10 11:00:00,72.78,73.7,72.75,73.49,423700.0,56.0028,56.7107,55.9797,56.5491,423700.0
2011-11-10 12:00:00,73.49,73.76,73.15,73.7,273500.0,56.5491,56.7569,56.2875,56.7107,273500.0
2011-11-10 13:00:00,73.71,74.2,73.56,73.93,423500.0,56.7184,57.0955,56.603,56.8877,423500.0
2011-11-10 14:00:00,73.96,73.98,73.32,73.32,459100.0,56.9108,56.9262,56.4183,56.4183,459100.0
2011-11-10 15:00:00,73.33,73.83,73.17,73.58,922600.0,56.426,56.8108,56.3029,56.6184,922600.0
2011-11-11 09:30:00,74.12,75.3,74.06,75.14,583900.0,57.0339,57.9419,56.9877,57.8188,583900.0
2011-11-11 10:00:00,75.21,76.64,75.11,76.12,747000.0,57.8726,58.973,57.7957,58.5729,747000.0
2011-11-11 11:00:00,76.12,76.34,75.87,75.91,380100.0,58.5729,58.7421,58.3805,58.4113,380100.0
2011-11-11 12:00:00,75.91,76.11,75.68,75.83,276700.0,58.4113,58.5652,58.2343,58.3497,276700.0
2011-11-11 13:00:00,75.84,76.06,75.74,75.8,241000.0,58.3574,58.5267,58.2805,58.3266,241000.0
2011-11-11 14:00:00,75.85,76.04,75.74,75.96,279100.0,58.3651,58.5113,58.2805,58.4497,279100.0
2011-11-11 15:00:00,75.95,76.02,75.62,75.8,898500.0,58.4421,58.4959,58.1881,58.3266,898500.0
2011-11-14 09:30:00,75.9,76.57,75.57,75.89,353900.0,58.4036,58.9191,58.1496,58.3959,353900.0
2011-11-14 10:00:00,75.91,76.08,75.39,75.61,469100.0,58.4113,58.5421,58.0111,58.1804,469100.0
2011-11-14 11:00:00,75.63,75.86,74.87,75.0,376900.0,58.1958,58.3728,57.611,57.711,376900.0
2011-11-14 12:00:00,75.0,75.08,74.37,74.9,434700.0,57.711,57.7726,57.2263,57.6341,434700.0
2011-11-14 13:00:00,74.89,74.93,74.62,74.72,265300.0,57.6264,57.6572,57.4186,57.4956,265300.0
2011-11-14 14:00:00,74.71,74.81,74.14,74.16,477200.0,57.4879,57.5648,57.0493,57.0647,477200.0
2011-11-14 15:00:00,74.16,74.93,74.16,74.73,861100.0,57.0647,57.6572,57.0647,57.5033,861100.0
2011-11-15 09:30:00,74.68,75.81,74.48,75.58,373200.0,57.4648,58.3343,57.3109,58.1573,373200.0
2011-11-15 10:00:00,75.57,76.0,74.99,75.44,464300.0,58.1496,58.4805,57.7034,58.0496,464300.0
2011-11-15 11:00:00,75.43,75.71,75.15,75.64,298600.0,58.0419,58.2574,57.8265,58.2035,298600.0
2011-11-15 12:00:00,75.67,76.49,75.63,76.42,389300.0,58.2266,58.8576,58.1958,58.8037,389300.0
2011-11-15 13:00:00,76.42,76.6,76.25,76.41,411800.0,58.8037,58.9422,58.6729,58.796,411800.0
2011-11-15 14:00:00,76.39,76.63,76.16,76.34,399800.0,58.7806,58.9653,58.6036,58.7421,399800.0
2011-11-15 15:00:00,76.35,76.59,76.27,76.33,889200.0,58.7498,58.9345,58.6883,58.7345,889200.0
2011-11-16 09:30:00,75.53,76.56,75.46,76.42,322800.0,58.1189,58.9114,58.065,58.8037,322800.0
2011-11-16 10:00:00,76.48,77.86,76.26,77.85,883000.0,58.8499,59.9118,58.6806,59.9041,883000.0
2011-11-16 11:00:00,77.83,78.52,77.63,77.81,1158800.0,59.8887,60.4196,59.7348,59.8733,1158800.0
2011-11-16 12:00:00,77.8,78.04,77.65,77.75,448500.0,59.8656,60.0503,59.7502,59.8271,448500.0
2011-11-16 13:00:00,77.75,78.21,77.62,78.09,377500.0,59.8271,60.1811,59.7271,60.0887,377500.0
2011-11-16 14:00:00,78.08,78.17,77.36,77.5,389300.0,60.081,60.1503,59.527,59.6347,389300.0
2011-11-16 15:00:00,77.49,77.56,76.33,76.44,1176500.0,59.6271,59.6809,58.7345,58.8191,1176500.0
2011-11-17 09:30:00,76.76,76.76,75.76,76.34,597300.0,59.0653,59.0653,58.2959,58.7421,597300.0
2011-11-17 10:00:00,76.27,77.09,76.01,76.79,705900.0,58.6883,59.3193,58.4882,59.0884,705900.0
2011-11-17 11:00:00,76.75,76.91,76.0,76.13,402000.0,59.0576,59.1808,58.4805,58.5806,402000.0
2011-11-17 12:00:00,76.13,76.19,74.56,75.18,521700.0,58.5806,58.6267,57.3725,57.8496,521700.0
2011-11-17 13:00:00,75.16,75.3,74.37,74.85,377100.0,57.8342,57.9419,57.2263,57.5956,377100.0
2011-11-17 14:00:00,74.85,75.2,74.3,75.09,412200.0,57.5956,57.8649,57.1724,57.7803,412200.0
2011-11-17 15:00:00,75.06,75.21,74.53,75.02,996200.0,57.7572,57.8726,57.3494,57.7264,996200.0
2011-11-18 09:30:00,75.6,75.66,74.54,75.07,644900.0,58.1727,58.2189,57.3571,57.7649,644900.0
2011-11-18 10:00:00,75.07,75.3,74.3,75.09,372000.0,57.7649,57.9419,57.1724,57.7803,372000.0
2011-11-18 11:00:00,75.02,75.1,74.3,74.36,312700.0,57.7264,57.788,57.1724,57.2186,312700.0
2011-11-18 12:00:00,74.36,74.44,74.0,74.33,287000.0,57.2186,57.2801,56.9416,57.1955,287000.0
2011-11-18 13:00:00,74.32,74.74,74.26,74.27,353500.0,57.1878,57.511,57.1416,57.1493,353500.0
2011-11-18 14:00:00,74.27,74.75,74.23,74.31,313400.0,57.1493,57.5187,57.1185,57.1801,313400.0
2011-11-18 15:00:00,74.31,74.45,74.12,74.26,665800.0,57.1801,57.2878,57.0339,57.1416,665800.0
2011-11-21 09:30:00,72.84,73.15,72.15,72.57,571500.0,56.049,56.2875,55.518,55.8412,571500.0
2011-11-21 10:00:00,72.57,72.69,71.96,72.01,641700.0,55.8412,55.9335,55.3718,55.4103,641700.0
2011-11-21 11:00:00,72.0,72.31,71.52,72.0,471000.0,55.4026,55.6411,55.0333,55.4026,471000.0
2011-11-21 12:00:00,71.99,72.16,71.76,71.76,307100.0,55.3949,55.5257,55.2179,55.2179,307100.0
2011-11-21 13:00:00,71.79,72.09,71.65,71.67,303100.0,55.241,55.4719,55.1333,55.1487,303100.0
2011-11-21 14:00:00,71.64,72.55,71.59,72.26,371400.0,55.1256,55.8258,55.0871,55.6027,371400.0
2011-11-21 15:00:00,72.25,73.14,72.07,72.69,860800.0,55.595,56.2798,55.4565,55.9335,860800.0
2011-11-22 09:30:00,72.07,72.4,71.75,72.17,420600.0,55.4565,55.7104,55.2102,55.5334,420600.0
2011-11-22 10:00:00,72.19,72.32,71.1,71.17,619600.0,55.5488,55.6488,54.7101,54.7639,619600.0
2011-11-22 11:00:00,71.14,71.3,70.52,70.78,864400.0,54.7409,54.864,54.2638,54.4638,864400.0
2011-11-22 12:00:00,70.79,71.33,70.69,71.32,684000.0,54.4715,54.8871,54.3946,54.8794,684000.0
2011-11-22 13:00:00,71.33,71.68,71.1,71.35,614100.0,54.8871,55.1564,54.7101,54.9024,614100.0
2011-11-22 14:00:00,71.35,71.43,70.75,70.81,559200.0,54.9024,54.964,54.4408,54.4869,559200.0
2011-11-22 15:00:00,70.81,72.03,70.81,71.9,1782700.0,54.4869,55.4257,54.4869,55.3257,1782700.0
2011-11-23 09:30:00,75.55,75.98,74.5,75.0,2952800.0,58.1343,58.4651,57.3263,57.711,2952800.0
2011-11-23 10:00:00,75.0,75.37,74.01,75.22,2838600.0,57.711,57.9958,56.9493,57.8803,2838600.0
2011-11-23 11:00:00,75.21,75.41,74.14,74.38,1134900.0,57.8726,58.0265,57.0493,57.234,1134900.0
2011-11-23 12:00:00,74.39,74.65,74.1,74.61,671700.0,57.2417,57.4417,57.0185,57.4109,671700.0
2011-11-23 13:00:00,74.59,74.75,74.12,74.2,510300.0,57.3956,57.5187,57.0339,57.0955,510300.0
2011-11-23 14:00:00,74.19,74.4,73.59,74.22,1060100.0,57.0878,57.2494,56.6261,57.1109,1060100.0
2011-11-23 15:00:00,74.22,75.36,74.16,74.74,1942300.0,57.1109,57.9881,57.0647,57.511,1942300.0
2011-11-25 09:30:00,74.64,75.5,74.64,74.68,477800.0,57.434,58.0958,57.434,57.4648,477800.0
2011-11-25 10:00:00,74.68,75.32,74.6,74.83,546100.0,57.4648,57.9573,57.4033,57.5802,546100.0
2011-11-25 11:00:00,74.85,74.96,73.81,73.98,599400.0,57.5956,57.6803,56.7954,56.9262,599400.0
2011-11-25 12:00:00,73.97,74.19,73.62,73.65,487500.0,56.9185,57.0878,56.6492,56.6722,487500.0
2011-11-28 09:30:00,76.13,76.39,75.6,76.12,771800.0,58.5806,58.7806,58.1727,58.5729,771800.0
2011-11-28 10:00:00,76.13,76.21,75.59,75.93,854500.0,58.5806,58.6421,58.165,58.4267,854500.0
2011-11-28 11:00:00,75.92,76.28,75.92,76.12,566600.0,58.419,58.696,58.419,58.5729,566600.0
2011-11-28 12:00:00,76.12,76.47,76.02,76.05,583600.0,58.5729,58.8422,58.4959,58.519,583600.0
2011-11-28 13:00:00,76.04,76.56,75.92,76.2,362500.0,58.5113,58.9114,58.419,58.6344,362500.0
2011-11-28 14:00:00,76.2,76.52,75.97,76.12,561100.0,58.6344,58.8807,58.4574,58.5729,561100.0
2011-11-28 15:00:00,76.13,76.54,75.62,76.49,1314800.0,58.5806,58.896,58.1881,58.8576,1314800.0
2011-11-29 09:30:00,76.57,76.73,75.95,76.48,428300.0,58.9191,59.0422,58.4421,58.8499,428300.0
2011-11-29 10:00:00,76.5,77.15,76.3,76.55,621800.0,58.8653,59.3654,58.7114,58.9037,621800.0
2011-11-29 11:00:00,76.53,77.11,76.24,76.45,642500.0,58.8884,59.3346,58.6652,58.8268,642500.0
2011-11-29 12:00:00,76.45,76.85,76.25,76.65,660300.0,58.8268,59.1346,58.6729,58.9807,660300.0
2011-11-29 13:00:00,76.65,76.65,75.78,75.93,390700.0,58.9807,58.9807,58.3112,58.4267,390700.0
2011-11-29 14:00:00,75.88,76.24,75.74,75.88,464100.0,58.3882,58.6652,58.2805,58.3882,464100.0
2011-11-29 15:00:00,75.93,76.47,75.83,75.85,923000.0,58.4267,58.8422,58.3497,58.3651,923000.0
2011-11-30 09:30:00,78.26,79.3,78.21,78.98,782600.0,60.2196,61.0198,60.1811,60.7736,782600.0
2011-11-30 10:00:00,78.99,79.23,78.56,79.19,891900.0,60.7813,60.9659,60.4504,60.9352,891900.0
2011-11-30 11:00:00,79.17,79.17,78.72,78.82,444300.0,60.9198,60.9198,60.5735,60.6505,444300.0
2011-11-30 12:00:00,78.82,79.21,78.72,78.98,488600.0,60.6505,60.9506,60.5735,60.7736,488600.0
2011-11-30 13:00:00,78.99,79.05,78.75,78.77,508800.0,60.7813,60.8274,60.5966,60.612,508800.0
2011-11-30 14:00:00,78.78,78.87,78.54,78.79,709200.0,60.6197,60.6889,60.435,60.6274,709200.0
2011-11-30 15:00:00,78.78,79.27,78.65,79.2,1719800.0,60.6197,60.9967,60.5196,60.9429,1719800.0
2011-12-01 09:30:00,78.65,79.2,78.36,79.12,352100.0,60.5196,60.9429,60.2965,60.8813,352100.0
2011-12-01 10:00:00,79.12,79.42,78.48,78.53,624400.0,60.8813,61.1121,60.3888,60.4273,624400.0
2011-12-01 11:00:00,78.53,78.86,77.92,78.51,491900.0,60.4273,60.6812,59.9579,60.4119,491900.0
2011-12-01 12:00:00,78.52,78.58,78.19,78.2,286400.0,60.4196,60.4658,60.1657,60.1734,286400.0
2011-12-01 13:00:00,78.2,79.05,78.2,79.05,317500.0,60.1734,60.8274,60.1734,60.8274,317500.0
2011-12-01 14:00:00,79.03,79.08,78.75,78.88,293700.0,60.8121,60.8505,60.5966,60.6966,293700.0
2011-12-01 15:00:00,78.88,79.1,78.59,78.77,663600.0,60.6966,60.8659,60.4735,60.612,663600.0
2011-12-02 09:30:00,79.62,79.7,79.15,79.53,327400.0,61.266,61.3276,60.9044,61.1968,327400.0
2011-12-02 10:00:00,79.51,79.65,78.76,78.98,649200.0,61.1814,61.2891,60.6043,60.7736,649200.0
2011-12-02 11:00:00,78.98,79.11,77.9,77.96,727100.0,60.7736,60.8736,59.9425,59.9887,727100.0
2011-12-02 12:00:00,77.95,77.99,77.45,77.6,667900.0,59.981,60.0118,59.5963,59.7117,667900.0
2011-12-02 13:00:00,77.59,77.65,76.84,77.23,677300.0,59.704,59.7502,59.1269,59.427,677300.0
2011-12-02 14:00:00,77.24,77.78,77.0,77.49,607700.0,59.4347,59.8502,59.25,59.6271,607700.0
2011-12-02 15:00:00,77.47,77.83,77.47,77.64,1023900.0,59.6117,59.8887,59.6117,59.7425,1023900.0
2011-12-05 09:30:00,78.97,78.97,77.7,78.41,498000.0,60.7659,60.7659,59.7886,60.335,498000.0
2011-12-05 10:00:00,78.4,78.8,78.01,78.7,699900.0,60.3273,60.6351,60.0272,60.5581,699900.0
2011-12-05 11:00:00,78.7,78.86,78.49,78.52,330700.0,60.5581,60.6812,60.3965,60.4196,330700.0
2011-12-05 12:00:00,78.51,78.8,78.42,78.65,259900.0,60.4119,60.6351,60.3427,60.5196,259900.0
2011-12-05 13:00:00,78.65,78.75,77.94,78.09,362300.0,60.5196,60.5966,59.9733,60.0887,362300.0
2011-12-05 14:00:00,78.09,78.23,77.7,78.2,387800.0,60.0887,60.1965,59.7886,60.1734,387800.0
2011-12-05 15:00:00,78.2,78.25,77.51,78.14,851600.0,60.1734,60.2119,59.6424,60.1272,851600.0
2011-12-06 09:30:00,78.23,78.25,77.25,77.81,358400.0,60.1965,60.2119,59.4424,59.8733,358400.0
2011-12-06 10:00:00,77.79,78.29,77.78,77.84,537400.0,59.8579,60.2426,59.8502,59.8964,537400.0
2011-12-06 11:00:00,77.86,78.02,77.54,77.85,408200.0,59.9118,60.0349,59.6655,59.9041,408200.0
2011-12-06 12:00:00,77.86,78.02,77.75,77.94,228800.0,59.9118,60.0349,59.8271,59.9733,228800.0
2011-12-06 13:00:00,77.92,78.36,77.9,78.2,306800.0,59.9579,60.2965,59.9425,60.1734,306800.0
2011-12-06 14:00:00,78.22,79.03,78.12,78.96,681300.0,60.1888,60.8121,60.1118,60.7582,681300.0
2011-12-06 15:00:00,78.96,79.0,78.34,78.34,774400.0,60.7582,60.789,60.2811,60.2811,774400.0
2011-12-07 09:30:00,77.69,77.98,77.03,77.62,702900.0,59.7809,60.0041,59.2731,59.7271,702900.0
2011-12-07 10:00:00,77.59,78.13,77.5,77.81,590900.0,59.704,60.1195,59.6347,59.8733,590900.0
2011-12-07 11:00:00,77.82,78.48,77.71,78.26,427500.0,59.881,60.3888,59.7963,60.2196,427500.0
2011-12-07 12:00:00,78.26,78.75,78.18,78.57,354200.0,60.2196,60.5966,60.158,60.4581,354200.0
2011-12-07 13:00:00,78.57,78.66,78.14,78.28,342100.0,60.4581,60.5273,60.1272,60.2349,342100.0
2011-12-07 14:00:00,78.26,78.3,77.92,78.04,588100.0,60.2196,60.2503,59.9579,60.0503,588100.0
2011-12-07 15:00:00,78.04,79.25,77.98,78.9,1403500.0,60.0503,60.9813,60.0041,60.712,1403500.0
2011-12-08 09:30:00,78.54,79.47,78.1,78.99,584600.0,60.435,61.1506,60.0964,60.7813,584600.0
2011-12-08 10:00:00,78.94,78.98,77.78,77.79,660700.0,60.7428,60.7736,59.8502,59.8579,660700.0
2011-12-08 11:00:00,77.8,77.91,77.25,77.74,408400.0,59.8656,59.9502,59.4424,59.8194,408400.0
2011-12-08 12:00:00,77.74,78.1,77.4,77.4,304600.0,59.8194,60.0964,59.5578,59.5578,304600.0
2011-12-08 13:00:00,77.4,77.4,76.93,77.06,383400.0,59.5578,59.5578,59.1961,59.2962,383400.0
2011-12-08 14:00:00,77.04,77.27,76.87,77.02,460900.0,59.2808,59.4578,59.15,59.2654,460900.0
2011-12-08 15:00:00,77.02,77.8,76.72,76.93,1033600.0,59.2654,59.8656,59.0346,59.1961,1033600.0
2011-12-09 09:30:00,76.75,77.8,76.75,77.38,348600.0,59.0576,59.8656,59.0576,59.5424,348600.0
2011-12-09 10:00:00,77.39,78.0,77.36,77.92,518500.0,59.5501,60.0195,59.527,59.9579,518500.0
2011-12-09 11:00:00,77.93,78.39,77.89,78.18,362500.0,59.9656,60.3196,59.9348,60.158,362500.0
2011-12-09 12:00:00,78.17,78.3,77.97,78.04,213800.0,60.1503,60.2503,59.9964,60.0503,213800.0
2011-12-09 13:00:00,78.06,78.37,78.02,78.19,177100.0,60.0657,60.3042,60.0349,60.1657,177100.0
2011-12-09 14:00:00,78.2,78.53,78.14,78.33,395000.0,60.1734,60.4273,60.1272,60.2734,395000.0
2011-12-09 15:00:00,78.36,78.6,78.12,78.33,664000.0,60.2965,60.4812,60.1118,60.2734,664000.0
2011-12-12 09:30:00,77.47,77.58,76.65,76.85,337300.0,59.6117,59.6963,58.9807,59.1346,337300.0
2011-12-12 10:00:00,76.86,77.02,76.59,76.93,379200.0,59.1423,59.2654,58.9345,59.1961,379200.0
2011-12-12 11:00:00,76.93,77.01,76.16,76.33,381300.0,59.1961,59.2577,58.6036,58.7345,381300.0
2011-12-12 12:00:00,76.3,76.34,76.06,76.07,280600.0,58.7114,58.7421,58.5267,58.5344,280600.0
2011-12-12 13:00:00,76.06,76.36,76.0,76.26,264200.0,58.5267,58.7575,58.4805,58.6806,264200.0
2011-12-12 14:00:00,76.25,76.51,76.08,76.34,396000.0,58.6729,58.873,58.5421,58.7421,396000.0
2011-12-12 15:00:00,76.36,77.08,76.13,76.98,872300.0,58.7575,59.3116,58.5806,59.2346,872300.0
2011-12-13 09:30:00,77.38,77.81,77.16,77.56,490700.0,59.5424,59.8733,59.3731,59.6809,490700.0
2011-12-13 10:00:00,77.55,77.74,76.71,76.87,655500.0,59.6732,59.8194,59.0269,59.15,655500.0
2011-12-13 11:00:00,76.85,77.03,76.37,77.0,331000.0,59.1346,59.2731,58.7652,59.25,331000.0
2011-12-13 12:00:00,77.0,77.05,76.43,76.83,356200.0,59.25,59.2885,58.8114,59.1192,356200.0
2011-12-13 13:00:00,76.81,77.02,76.61,76.93,254500.0,59.1038,59.2654,58.9499,59.1961,254500.0
2011-12-13 14:00:00,76.93,77.36,75.77,76.03,713500.0,59.1961,59.527,58.3035,58.5036,713500.0
2011-12-13 15:00:00,76.02,76.1,74.56,75.15,1959900.0,58.4959,58.5575,57.3725,57.8265,1959900.0
2011-12-14 09:30:00,74.39,75.31,74.04,74.55,598400.0,57.2417,57.9496,56.9723,57.3648,598400.0
2011-12-14 10:00:00,74.52,74.56,73.61,74.04,821200.0,57.3417,57.3725,56.6415,56.9723,821200.0
2011-12-14 11:00:00,74.05,74.24,73.23,73.48,546000.0,56.98,57.1262,56.3491,56.5414,546000.0
2011-12-14 12:00:00,73.46,74.11,73.36,74.05,299000.0,56.526,57.0262,56.4491,56.98,299000.0
2011-12-14 13:00:00,74.06,74.45,73.91,74.13,305400.0,56.9877,57.2878,56.8723,57.0416,305400.0
2011-12-14 14:00:00,74.12,74.14,73.42,73.59,660100.0,57.0339,57.0493,56.4953,56.6261,660100.0
2011-12-14 15:00:00,73.58,74.13,73.42,73.82,978600.0,56.6184,57.0416,56.4953,56.8031,978600.0
2011-12-15 09:30:00,74.95,75.11,74.16,74.2,350400.0,57.6726,57.7957,57.0647,57.0955,350400.0
2011-12-15 10:00:00,74.2,74.4,73.6,73.85,510400.0,57.0955,57.2494,56.6338,56.8261,510400.0
2011-12-15 11:00:00,73.86,74.07,73.45,73.56,443800.0,56.8338,56.9954,56.5184,56.603,443800.0
2011-12-15 12:00:00,73.56,73.9,73.54,73.66,513400.0,56.603,56.8646,56.5876,56.6799,513400.0
2011-12-15 13:00:00,73.66,73.88,73.45,73.62,509600.0,56.6799,56.8492,56.5184,56.6492,509600.0
2011-12-15 14:00:00,73.61,73.83,73.4,73.45,423800.0,56.6415,56.8108,56.4799,56.5184,423800.0
2011-12-15 15:00:00,73.42,73.95,73.4,73.73,762400.0,56.4953,56.9031,56.4799,56.7338,762400.0
2011-12-16 09:30:00,74.3,75.1,74.16,74.97,790900.0,57.1724,57.788,57.0647,57.688,790900.0
2011-12-16 10:00:00,74.98,75.5,74.93,75.0,548700.0,57.6957,58.0958,57.6572,57.711,548700.0
2011-12-16 11:00:00,75.01,75.1,73.88,73.92,387100.0,57.7187,57.788,56.8492,56.88,387100.0
2011-12-16 12:00:00,73.92,73.96,73.31,73.63,414000.0,56.88,56.9108,56.4106,56.6569,414000.0
2011-12-16 13:00:00,73.63,74.02,73.59,73.75,272900.0,56.6569,56.957,56.6261,56.7492,272900.0
2011-12-16 14:00:00,73.77,73.89,73.64,73.74,370500.0,56.7646,56.8569,56.6646,56.7415,370500.0
2011-12-16 15:00:00,73.73,73.77,73.48,73.66,1244200.0,56.7338,56.7646,56.5414,56.6799,1244200.0
2011-12-19 09:30:00,74.18,74.69,74.05,74.62,280500.0,57.0801,57.4725,56.98,57.4186,280500.0
2011-12-19 10:00:00,74.6,74.73,74.06,74.16,334600.0,57.4033,57.5033,56.9877,57.0647,334600.0
2011-12-19 11:00:00,74.16,74.17,73.42,73.65,393800.0,57.0647,57.0724,56.4953,56.6722,393800.0
2011-12-19 12:00:00,73.65,74.12,73.63,74.08,231000.0,56.6722,57.0339,56.6569,57.0031,231000.0
2011-12-19 13:00:00,74.1,74.34,73.96,74.3,307700.0,57.0185,57.2032,56.9108,57.1724,307700.0
2011-12-19 14:00:00,74.28,74.35,73.88,73.99,366100.0,57.157,57.2109,56.8492,56.9339,366100.0
2011-12-19 15:00:00,73.99,73.99,73.28,73.54,1039200.0,56.9339,56.9339,56.3875,56.5876,1039200.0
2011-12-20 09:30:00,74.64,75.82,74.49,75.81,397900.0,57.434,58.342,57.3186,58.3343,397900.0
2011-12-20 10:00:00,75.8,75.94,75.28,75.78,478300.0,58.3266,58.4344,57.9265,58.3112,478300.0
2011-12-20 11:00:00,75.79,76.05,75.75,75.82,339800.0,58.3189,58.519,58.2882,58.342,339800.0
2011-12-20 12:00:00,75.83,76.11,75.64,76.04,263800.0,58.3497,58.5652,58.2035,58.5113,263800.0
2011-12-20 13:00:00,76.05,76.32,76.04,76.1,305300.0,58.519,58.7268,58.5113,58.5575,305300.0
2011-12-20 14:00:00,76.09,76.41,75.92,76.32,346100.0,58.5498,58.796,58.419,58.7268,346100.0
2011-12-20 15:00:00,76.33,76.75,76.31,76.62,976300.0,58.7345,59.0576,58.7191,58.9576,976300.0
2011-12-21 09:30:00,76.75,76.94,76.5,76.88,478400.0,59.0576,59.2038,58.8653,59.1577,478400.0
2011-12-21 10:00:00,76.87,77.38,76.35,76.43,722600.0,59.15,59.5424,58.7498,58.8114,722600.0
2011-12-21 11:00:00,76.47,76.49,75.86,76.07,425100.0,58.8422,58.8576,58.3728,58.5344,425100.0
2011-12-21 12:00:00,76.11,76.2,75.57,76.07,366800.0,58.5652,58.6344,58.1496,58.5344,366800.0
2011-12-21 13:00:00,76.07,76.4,75.72,76.31,338700.0,58.5344,58.7883,58.2651,58.7191,338700.0
2011-12-21 14:00:00,76.32,76.49,76.03,76.39,471200.0,58.7268,58.8576,58.5036,58.7806,471200.0
2011-12-21 15:00:00,76.37,77.08,76.28,76.9,703600.0,58.7652,59.3116,58.696,59.1731,703600.0
2011-12-22 09:30:00,76.98,78.02,76.98,77.95,378900.0,59.2346,60.0349,59.2346,59.981,378900.0
2011-12-22 10:00:00,77.94,78.05,77.25,77.46,452800.0,59.9733,60.058,59.4424,59.604,452800.0
2011-12-22 11:00:00,77.45,77.6,77.17,77.52,318800.0,59.5963,59.7117,59.3808,59.6501,318800.0
2011-12-22 12:00:00,77.51,78.05,77.44,77.89,347200.0,59.6424,60.058,59.5886,59.9348,347200.0
2011-12-22 13:00:00,77.88,78.09,77.81,77.92,282400.0,59.9271,60.0887,59.8733,59.9579,282400.0
2011-12-22 14:00:00,77.92,77.96,77.69,77.76,300600.0,59.9579,59.9887,59.7809,59.8348,300600.0
2011-12-22 15:00:00,77.78,78.09,77.63,77.8,687900.0,59.8502,60.0887,59.7348,59.8656,687900.0
2011-12-23 09:30:00,78.46,78.47,78.05,78.17,295000.0,60.3734,60.3811,60.058,60.1503,295000.0
2011-12-23 10:00:00,78.19,78.39,77.87,78.34,397300.0,60.1657,60.3196,59.9195,60.2811,397300.0
2011-12-23 11:00:00,78.34,78.48,78.28,78.42,252300.0,60.2811,60.3888,60.2349,60.3427,252300.0
2011-12-23 12:00:00,78.4,78.53,78.19,78.43,287700.0,60.3273,60.4273,60.1657,60.3504,287700.0
2011-12-23 13:00:00,78.44,78.48,78.21,78.46,218600.0,60.3581,60.3888,60.1811,60.3734,218600.0
2011-12-23 14:00:00,78.47,78.53,78.4,78.49,199200.0,60.3811,60.4273,60.3273,60.3965,199200.0
2011-12-23 15:00:00,78.49,78.68,78.43,78.67,508100.0,60.3965,60.5427,60.3504,60.535,508100.0
2011-12-27 09:30:00,78.41,78.8,78.21,78.71,154400.0,60.335,60.6351,60.1811,60.5658,154400.0
2011-12-27 10:00:00,78.7,78.75,78.34,78.38,265900.0,60.5581,60.5966,60.2811,60.3119,265900.0
2011-12-27 11:00:00,78.38,78.57,78.32,78.53,202500.0,60.3119,60.4581,60.2657,60.4273,202500.0
2011-12-27 12:00:00,78.52,78.72,78.42,78.47,145300.0,60.4196,60.5735,60.3427,60.3811,145300.0
2011-12-27 13:00:00,78.48,78.53,78.27,78.53,186300.0,60.3888,60.4273,60.2272,60.4273,186300.0
2011-12-27 14:00:00,78.52,78.83,78.52,78.77,214000.0,60.4196,60.6582,60.4196,60.612,214000.0
2011-12-27 15:00:00,78.8,78.82,78.42,78.46,382600.0,60.6351,60.6505,60.3427,60.3734,382600.0
2011-12-28 09:30:00,78.12,78.35,78.03,78.05,302000.0,60.4322,60.6102,60.3626,60.3781,302000.0
2011-12-28 10:00:00,78.04,78.11,77.3,77.37,401100.0,60.3703,60.4245,59.7979,59.852,401100.0
2011-12-28 11:00:00,77.35,77.4,76.87,77.06,346800.0,59.8366,59.8753,59.4653,59.6122,346800.0
2011-12-28 12:00:00,77.07,77.16,76.81,76.84,279500.0,59.62,59.6896,59.4188,59.442,279500.0
2011-12-28 13:00:00,76.83,77.28,76.82,77.24,159100.0,59.4343,59.7824,59.4266,59.7515,159100.0
2011-12-28 14:00:00,77.26,77.26,76.87,77.02,225800.0,59.767,59.767,59.4653,59.5813,225800.0
2011-12-28 15:00:00,77.0,77.2,76.79,76.98,526300.0,59.5658,59.7205,59.4034,59.5504,526300.0
2011-12-29 09:30:00,76.95,77.55,76.79,77.3,280600.0,59.5271,59.9913,59.4034,59.7979,280600.0
2011-12-29 10:00:00,77.32,77.84,77.27,77.74,322000.0,59.8134,60.2156,59.7747,60.1383,322000.0
2011-12-29 11:00:00,77.73,77.78,77.32,77.51,241400.0,60.1305,60.1692,59.8134,59.9603,241400.0
2011-12-29 12:00:00,77.52,77.54,77.12,77.41,276900.0,59.9681,59.9836,59.6587,59.883,276900.0
2011-12-29 13:00:00,77.42,77.58,77.17,77.31,163200.0,59.8907,60.0145,59.6973,59.8056,163200.0
2011-12-29 14:00:00,77.32,77.44,77.25,77.28,156500.0,59.8134,59.9062,59.7592,59.7824,156500.0
2011-12-29 15:00:00,77.26,77.69,77.26,77.56,417600.0,59.767,60.0996,59.767,59.999,417600.0
2011-12-30 09:30:00,77.39,77.96,77.38,77.95,119200.0,59.8675,60.3085,59.8598,60.3007,119200.0
2011-12-30 10:00:00,77.95,78.09,77.75,78.05,164600.0,60.3007,60.409,60.146,60.3781,164600.0
2011-12-30 11:00:00,78.04,78.22,77.91,77.91,223700.0,60.3703,60.5096,60.2698,60.2698,223700.0
2011-12-30 12:00:00,77.92,77.99,77.82,77.86,146400.0,60.2775,60.3317,60.2002,60.2311,146400.0
2011-12-30 13:00:00,77.87,77.89,77.72,77.72,100100.0,60.2388,60.2543,60.1228,60.1228,100100.0
2011-12-30 14:00:00,77.73,77.79,77.38,77.52,197500.0,60.1305,60.177,59.8598,59.9681,197500.0
2011-12-30 15:00:00,77.51,77.62,77.35,77.36,276600.0,59.9603,60.0454,59.8366,59.8443,276600.0
2012-01-03 09:30:00,79.04,79.68,79.02,79.46,390900.0,61.1439,61.639,61.1285,61.4688,390900.0
2012-01-03 10:00:00,79.45,79.99,79.35,79.71,607500.0,61.4611,61.8788,61.3837,61.6622,607500.0
2012-01-03 11:00:00,79.72,79.84,79.52,79.58,321900.0,61.67,61.7628,61.5152,61.5617,321900.0
2012-01-03 12:00:00,79.57,79.6,78.84,78.91,272700.0,61.5539,61.5771,60.9892,61.0434,272700.0
2012-01-03 13:00:00,78.93,79.62,78.9,79.57,374500.0,61.0588,61.5926,61.0356,61.5539,374500.0
2012-01-03 14:00:00,79.58,79.99,79.38,79.99,391800.0,61.5617,61.8788,61.4069,61.8788,391800.0
2012-01-03 15:00:00,79.98,79.98,79.25,79.28,734600.0,61.8711,61.8711,61.3064,61.3296,734600.0
2012-01-04 09:30:00,79.13,80.39,79.13,80.39,614700.0,61.2136,62.1883,61.2136,62.1883,614700.0
2012-01-04 10:00:00,80.35,80.6,80.06,80.43,758700.0,62.1573,62.3507,61.933,62.2192,758700.0
2012-01-04 11:00:00,80.43,80.87,80.38,80.74,389100.0,62.2192,62.5596,62.1805,62.459,389100.0
2012-01-04 12:00:00,80.73,81.1,80.71,80.88,359800.0,62.4513,62.7375,62.4358,62.5673,359800.0
2012-01-04 13:00:00,80.88,80.88,80.38,80.62,450200.0,62.5673,62.5673,62.1805,62.3662,450200.0
2012-01-04 14:00:00,80.62,80.63,80.39,80.53,429300.0,62.3662,62.3739,62.1883,62.2966,429300.0
2012-01-04 15:00:00,80.53,80.72,80.39,80.49,938400.0,62.2966,62.4435,62.1883,62.2656,938400.0
2012-01-05 09:30:00,80.45,80.89,80.19,80.56,359400.0,62.2347,62.5751,62.0335,62.3198,359400.0
2012-01-05 10:00:00,80.53,80.82,80.12,80.4,458100.0,62.2966,62.5209,61.9794,62.196,458100.0
2012-01-05 11:00:00,80.39,81.06,80.19,80.82,422400.0,62.1883,62.7066,62.0335,62.5209,422400.0
2012-01-05 12:00:00,80.86,81.41,80.73,81.27,443900.0,62.5518,62.9773,62.4513,62.869,443900.0
2012-01-05 13:00:00,81.28,81.75,81.23,81.43,415400.0,62.8768,63.2403,62.8381,62.9928,415400.0
2012-01-05 14:00:00,81.45,81.59,81.28,81.49,395400.0,63.0083,63.1166,62.8768,63.0392,395400.0
2012-01-05 15:00:00,81.5,81.74,81.42,81.62,685000.0,63.0469,63.2326,62.9851,63.1398,685000.0
2012-01-06 09:30:00,82.0,82.0,81.14,81.41,317400.0,63.4337,63.4337,62.7685,62.9773,317400.0
2012-01-06 10:00:00,81.4,81.9,81.3,81.72,552500.0,62.9696,63.3564,62.8922,63.2171,552500.0
2012-01-06 11:00:00,81.72,82.2,81.7,82.03,433400.0,63.2171,63.5884,63.2017,63.4569,433400.0
2012-01-06 12:00:00,82.03,82.18,81.8,81.97,351800.0,63.4569,63.573,63.279,63.4105,351800.0
2012-01-06 13:00:00,81.97,82.35,81.91,82.28,386200.0,63.4105,63.7045,63.3641,63.6503,386200.0
2012-01-06 14:00:00,82.29,82.39,82.1,82.26,455800.0,63.6581,63.7354,63.5111,63.6349,455800.0
2012-01-06 15:00:00,82.25,82.57,82.22,82.3,951800.0,63.6271,63.8747,63.6039,63.6658,951800.0
2012-01-09 09:30:00,82.62,82.75,82.22,82.6,386900.0,63.9134,64.0139,63.6039,63.8979,386900.0
2012-01-09 10:00:00,82.6,82.9,82.42,82.61,631600.0,63.8979,64.13,63.7586,63.9056,631600.0
2012-01-09 11:00:00,82.6,82.7,82.31,82.57,478000.0,63.8979,63.9752,63.6735,63.8747,478000.0
2012-01-09 12:00:00,82.57,82.74,82.43,82.67,405000.0,63.8747,64.0062,63.7664,63.952,405000.0
2012-01-09 13:00:00,82.67,82.79,82.61,82.72,281000.0,63.952,64.0449,63.9056,63.9907,281000.0
2012-01-09 14:00:00,82.72,82.93,82.61,82.62,409300.0,63.9907,64.1532,63.9056,63.9134,409300.0
2012-01-09 15:00:00,82.64,82.97,82.61,82.69,694900.0,63.9288,64.1841,63.9056,63.9675,694900.0
2012-01-10 09:30:00,83.78,84.0,83.1,83.3,676600.0,64.8107,64.9809,64.2847,64.4394,676600.0
2012-01-10 10:00:00,83.3,83.57,83.13,83.26,668800.0,64.4394,64.6483,64.3079,64.4084,668800.0
2012-01-10 11:00:00,83.25,83.78,83.12,83.26,731500.0,64.4007,64.8107,64.3001,64.4084,731500.0
2012-01-10 12:00:00,83.26,83.3,82.64,83.08,488400.0,64.4084,64.4394,63.9288,64.2692,488400.0
2012-01-10 13:00:00,83.08,83.32,83.0,83.31,331600.0,64.2692,64.4549,64.2073,64.4471,331600.0
2012-01-10 14:00:00,83.32,83.63,83.24,83.56,432100.0,64.4549,64.6947,64.393,64.6405,432100.0
2012-01-10 15:00:00,83.56,83.85,83.56,83.77,1016400.0,64.6405,64.8649,64.6405,64.803,1016400.0
2012-01-11 09:30:00,83.29,84.02,83.11,83.75,348600.0,64.4317,64.9964,64.2924,64.7875,348600.0
2012-01-11 10:00:00,83.77,84.39,83.69,84.12,625100.0,64.803,65.2826,64.7411,65.0737,625100.0
2012-01-11 11:00:00,84.11,84.6,84.06,84.49,491100.0,65.066,65.445,65.0273,65.36,491100.0
2012-01-11 12:00:00,84.5,84.6,84.35,84.49,403800.0,65.3677,65.445,65.2517,65.36,403800.0
2012-01-11 13:00:00,84.48,84.66,84.33,84.48,399500.0,65.3522,65.4915,65.2362,65.3522,399500.0
2012-01-11 14:00:00,84.49,84.56,84.35,84.43,425000.0,65.36,65.4141,65.2517,65.3135,425000.0
2012-01-11 15:00:00,84.43,84.65,84.41,84.51,724900.0,65.3135,65.4837,65.2981,65.3754,724900.0
2012-01-12 09:30:00,83.47,84.08,82.66,83.54,861800.0,64.5709,65.0428,63.9443,64.625,861800.0
2012-01-12 10:00:00,83.54,83.66,83.15,83.65,901500.0,64.625,64.7179,64.3234,64.7101,901500.0
2012-01-12 11:00:00,83.65,84.29,83.64,84.06,455900.0,64.7101,65.2052,64.7024,65.0273,455900.0
2012-01-12 12:00:00,84.07,84.77,84.03,84.72,420100.0,65.035,65.5766,65.0041,65.5379,420100.0
2012-01-12 13:00:00,84.74,84.79,84.3,84.66,326500.0,65.5533,65.592,65.213,65.4915,326500.0
2012-01-12 14:00:00,84.65,84.85,84.59,84.76,513000.0,65.4837,65.6384,65.4373,65.5688,513000.0
2012-01-12 15:00:00,84.76,84.76,84.25,84.45,1000400.0,65.5688,65.5688,65.1743,65.329,1000400.0
2012-01-13 09:30:00,83.76,84.33,83.53,84.12,367600.0,64.7952,65.2362,64.6173,65.0737,367600.0
2012-01-13 10:00:00,84.11,84.25,83.17,83.98,515200.0,65.066,65.1743,64.3388,64.9654,515200.0
2012-01-13 11:00:00,83.97,84.5,83.97,84.26,307600.0,64.9577,65.3677,64.9577,65.182,307600.0
2012-01-13 12:00:00,84.25,84.25,83.9,84.2,241900.0,65.1743,65.1743,64.9035,65.1356,241900.0
2012-01-13 13:00:00,84.17,84.29,83.91,84.21,226300.0,65.1124,65.2052,64.9113,65.1433,226300.0
2012-01-13 14:00:00,84.22,84.57,84.06,84.55,334900.0,65.1511,65.4218,65.0273,65.4064,334900.0
2012-01-13 15:00:00,84.55,84.82,84.51,84.64,793800.0,65.4064,65.6152,65.3754,65.476,793800.0
2012-01-17 09:30:00,85.11,85.64,84.76,85.4,572000.0,65.8396,66.2496,65.5688,66.0639,572000.0
2012-01-17 10:00:00,85.4,85.49,85.15,85.29,483300.0,66.0639,66.1335,65.8705,65.9788,483300.0
2012-01-17 11:00:00,85.31,85.45,85.13,85.27,544400.0,65.9943,66.1026,65.855,65.9633,544400.0
2012-01-17 12:00:00,85.26,85.43,85.11,85.34,389700.0,65.9556,66.0871,65.8396,66.0175,389700.0
2012-01-17 13:00:00,85.34,85.5,85.23,85.45,231300.0,66.0175,66.1413,65.9324,66.1026,231300.0
2012-01-17 14:00:00,85.47,85.47,84.92,84.99,464300.0,66.1181,66.1181,65.6926,65.7467,464300.0
2012-01-17 15:00:00,85.0,85.05,84.74,84.88,807200.0,65.7545,65.7932,65.5533,65.6616,807200.0
2012-01-18 09:30:00,84.89,85.15,84.32,85.04,347700.0,65.6694,65.8705,65.2284,65.7854,347700.0
2012-01-18 10:00:00,85.06,85.92,85.05,85.76,548800.0,65.8009,66.4662,65.7932,66.3424,548800.0
2012-01-18 11:00:00,85.76,85.91,85.27,85.37,288800.0,66.3424,66.4584,65.9633,66.0407,288800.0
2012-01-18 12:00:00,85.37,85.77,85.37,85.73,289000.0,66.0407,66.3501,66.0407,66.3192,289000.0
2012-01-18 13:00:00,85.74,86.0,85.65,85.8,347600.0,66.3269,66.5281,66.2573,66.3733,347600.0
2012-01-18 14:00:00,85.8,85.99,85.78,85.94,320000.0,66.3733,66.5203,66.3579,66.4816,320000.0
2012-01-18 15:00:00,85.94,86.22,85.93,86.22,828600.0,66.4816,66.6982,66.4739,66.6982,828600.0
2012-01-19 09:30:00,86.3,86.43,85.67,86.37,382500.0,66.7601,66.8607,66.2728,66.8143,382500.0
2012-01-19 10:00:00,86.36,86.5,85.74,86.44,470000.0,66.8066,66.9149,66.3269,66.8684,470000.0
2012-01-19 11:00:00,86.45,86.5,86.14,86.2,347300.0,66.8762,66.9149,66.6364,66.6828,347300.0
2012-01-19 12:00:00,86.21,86.25,85.69,86.14,450000.0,66.6905,66.7215,66.2883,66.6364,450000.0
2012-01-19 13:00:00,86.13,86.48,86.07,86.42,322100.0,66.6286,66.8994,66.5822,66.853,322100.0
2012-01-19 14:00:00,86.42,86.69,86.35,86.65,518200.0,66.853,67.0618,66.7988,67.0309,518200.0
2012-01-19 15:00:00,86.65,87.13,86.58,86.94,1075600.0,67.0309,67.4022,66.9767,67.2552,1075600.0
2012-01-20 09:30:00,86.54,86.95,86.4,86.87,494900.0,66.9458,67.263,66.8375,67.2011,494900.0
2012-01-20 10:00:00,86.88,86.97,86.65,86.77,343900.0,67.2088,67.2784,67.0309,67.1237,343900.0
2012-01-20 11:00:00,86.79,86.91,86.53,86.87,296300.0,67.1392,67.232,66.9381,67.2011,296300.0
2012-01-20 12:00:00,86.87,87.07,86.75,86.86,325700.0,67.2011,67.3558,67.1082,67.1933,325700.0
2012-01-20 13:00:00,86.88,87.05,86.86,86.94,180100.0,67.2088,67.3403,67.1933,67.2552,180100.0
2012-01-20 14:00:00,86.92,86.95,86.82,86.87,198200.0,67.2398,67.263,67.1624,67.2011,198200.0
2012-01-20 15:00:00,86.87,87.09,86.84,87.06,535500.0,67.2011,67.3713,67.1779,67.3481,535500.0
2012-01-23 09:30:00,87.3,87.53,86.81,87.49,482900.0,67.5337,67.7116,67.1547,67.6807,482900.0
2012-01-23 10:00:00,87.49,87.9,87.18,87.22,833600.0,67.6807,67.9979,67.4409,67.4718,833600.0
2012-01-23 11:00:00,87.23,87.39,86.87,86.9,486000.0,67.4796,67.6033,67.2011,67.2243,486000.0
2012-01-23 12:00:00,86.9,87.0,86.68,86.89,392600.0,67.2243,67.3016,67.0541,67.2165,392600.0
2012-01-23 13:00:00,86.88,87.08,86.88,87.06,311000.0,67.2088,67.3635,67.2088,67.3481,311000.0
2012-01-23 14:00:00,87.06,87.25,86.85,87.11,453800.0,67.3481,67.495,67.1856,67.3867,453800.0
2012-01-23 15:00:00,87.12,87.23,86.85,86.91,814900.0,67.3945,67.4796,67.1856,67.232,814900.0
2012-01-24 09:30:00,85.52,85.67,84.48,85.15,936900.0,66.1567,66.2728,65.3522,65.8705,936900.0
2012-01-24 10:00:00,85.15,85.51,85.01,85.25,983600.0,65.8705,66.149,65.7622,65.9479,983600.0
2012-01-24 11:00:00,85.25,85.43,85.2,85.38,535600.0,65.9479,66.0871,65.9092,66.0484,535600.0
2012-01-24 12:00:00,85.4,85.73,85.37,85.61,466500.0,66.0639,66.3192,66.0407,66.2264,466500.0
2012-01-24 13:00:00,85.62,85.69,85.42,85.49,350900.0,66.2341,66.2883,66.0794,66.1335,350900.0
2012-01-24 14:00:00,85.49,85.94,85.48,85.88,370800.0,66.1335,66.4816,66.1258,66.4352,370800.0
2012-01-24 15:00:00,85.89,86.61,85.88,86.43,1120400.0,66.443,66.9999,66.4352,66.8607,1120400.0
2012-01-25 09:30:00,86.37,86.37,85.48,85.99,440400.0,66.8143,66.8143,66.1258,66.5203,440400.0
2012-01-25 10:00:00,85.99,86.1,85.6,85.87,488100.0,66.5203,66.6054,66.2186,66.4275,488100.0
2012-01-25 11:00:00,85.88,86.04,85.83,85.88,445700.0,66.4352,66.559,66.3966,66.4352,445700.0
2012-01-25 12:00:00,85.87,86.36,85.65,86.31,730300.0,66.4275,66.8066,66.2573,66.7679,730300.0
2012-01-25 13:00:00,86.3,87.5,86.3,87.47,749100.0,66.7601,67.6884,66.7601,67.6652,749100.0
2012-01-25 14:00:00,87.46,87.47,87.11,87.19,763900.0,67.6575,67.6652,67.3867,67.4486,763900.0
2012-01-25 15:00:00,87.19,87.98,87.16,87.75,1540400.0,67.4486,68.0598,67.4254,67.8818,1540400.0
2012-01-26 09:30:00,88.21,88.85,88.01,88.8,672400.0,68.2377,68.7328,68.083,68.6941,672400.0
2012-01-26 10:00:00,88.79,88.89,87.64,87.89,1021300.0,68.6864,68.7637,67.7967,67.9901,1021300.0
2012-01-26 11:00:00,87.89,88.36,87.86,88.13,528300.0,67.9901,68.3537,67.9669,68.1758,528300.0
2012-01-26 12:00:00,88.13,88.25,87.67,87.8,621900.0,68.1758,68.2686,67.8199,67.9205,621900.0
2012-01-26 13:00:00,87.8,87.93,87.5,87.9,444000.0,67.9205,68.0211,67.6884,67.9979,444000.0
2012-01-26 14:00:00,87.9,88.15,87.66,87.68,526700.0,67.9979,68.1913,67.8122,67.8277,526700.0
2012-01-26 15:00:00,87.67,87.8,87.38,87.67,927400.0,67.8199,67.9205,67.5956,67.8199,927400.0
2012-01-27 09:30:00,87.41,87.95,87.23,87.48,403700.0,67.6188,68.0365,67.4796,67.673,403700.0
2012-01-27 10:00:00,87.48,87.84,87.21,87.54,562100.0,67.673,67.9515,67.4641,67.7194,562100.0
2012-01-27 11:00:00,87.55,87.7,87.09,87.36,468100.0,67.7271,67.8432,67.3713,67.5801,468100.0
2012-01-27 12:00:00,87.38,87.51,87.21,87.31,345100.0,67.5956,67.6962,67.4641,67.5415,345100.0
2012-01-27 13:00:00,87.32,87.92,87.27,87.92,334100.0,67.5492,68.0133,67.5105,68.0133,334100.0
2012-01-27 14:00:00,87.91,88.18,87.66,88.16,336400.0,68.0056,68.2145,67.8122,68.199,336400.0
2012-01-27 15:00:00,88.16,88.33,87.92,88.0,638200.0,68.199,68.3305,68.0133,68.0752,638200.0
2012-01-30 09:30:00,86.83,86.9,86.34,86.7,519200.0,67.1701,67.2243,66.7911,67.0696,519200.0
2012-01-30 10:00:00,86.7,86.85,86.38,86.72,494300.0,67.0696,67.1856,66.822,67.085,494300.0
2012-01-30 11:00:00,86.73,87.24,86.73,86.88,402600.0,67.0928,67.4873,67.0928,67.2088,402600.0
2012-01-30 12:00:00,86.88,87.05,86.86,86.99,205800.0,67.2088,67.3403,67.1933,67.2939,205800.0
2012-01-30 13:00:00,87.0,87.31,86.86,87.16,216200.0,67.3016,67.5415,67.1933,67.4254,216200.0
2012-01-30 14:00:00,87.15,87.6,87.13,87.42,462600.0,67.4177,67.7658,67.4022,67.6265,462600.0
2012-01-30 15:00:00,87.41,87.45,87.2,87.44,582700.0,67.6188,67.6498,67.4564,67.642,582700.0
2012-01-31 09:30:00,87.9,88.19,87.32,87.49,380700.0,67.9979,68.2222,67.5492,67.6807,380700.0
2012-01-31 10:00:00,87.53,87.54,85.97,86.02,1021500.0,67.7116,67.7194,66.5049,66.5435,1021500.0
2012-01-31 11:00:00,86.01,86.2,85.37,85.7,721600.0,66.5358,66.6828,66.0407,66.296,721600.0
2012-01-31 12:00:00,85.71,86.19,85.68,85.99,430300.0,66.3037,66.675,66.2805,66.5203,430300.0
2012-01-31 13:00:00,85.99,86.3,85.77,85.9,308600.0,66.5203,66.7601,66.3501,66.4507,308600.0
2012-01-31 14:00:00,85.89,86.2,85.69,86.16,478300.0,66.443,66.6828,66.2883,66.6518,478300.0
2012-01-31 15:00:00,86.18,86.43,85.92,86.15,661600.0,66.6673,66.8607,66.4662,66.6441,661600.0
2012-02-01 09:30:00,87.27,87.6,86.5,86.8,390600.0,67.5105,67.7658,66.9149,67.1469,390600.0
2012-02-01 10:00:00,86.8,87.34,86.75,86.98,501800.0,67.1469,67.5647,67.1082,67.2862,501800.0
2012-02-01 11:00:00,86.98,87.28,86.61,87.16,439100.0,67.2862,67.5182,66.9999,67.4254,439100.0
2012-02-01 12:00:00,87.14,87.3,87.06,87.17,182800.0,67.4099,67.5337,67.3481,67.4332,182800.0
2012-02-01 13:00:00,87.17,87.39,87.04,87.09,219300.0,67.4332,67.6033,67.3326,67.3713,219300.0
2012-02-01 14:00:00,87.1,87.26,87.03,87.14,255100.0,67.379,67.5028,67.3249,67.4099,255100.0
2012-02-01 15:00:00,87.16,87.31,86.84,86.93,630000.0,67.4254,67.5415,67.1779,67.2475,630000.0
2012-02-02 09:30:00,87.1,87.24,86.76,87.01,201500.0,67.379,67.4873,67.116,67.3094,201500.0
2012-02-02 10:00:00,87.02,87.73,87.01,87.56,412100.0,67.3171,67.8664,67.3094,67.7348,412100.0
2012-02-02 11:00:00,87.57,87.75,87.52,87.62,494600.0,67.7426,67.8818,67.7039,67.7813,494600.0
2012-02-02 12:00:00,87.64,87.68,87.39,87.67,262400.0,67.7967,67.8277,67.6033,67.8199,262400.0
2012-02-02 13:00:00,87.67,87.93,87.57,87.89,298500.0,67.8199,68.0211,67.7426,67.9901,298500.0
2012-02-02 14:00:00,87.89,87.91,87.59,87.64,239600.0,67.9901,68.0056,67.7581,67.7967,239600.0
2012-02-02 15:00:00,87.63,87.75,87.39,87.4,596900.0,67.789,67.8818,67.6033,67.6111,596900.0
2012-02-03 09:30:00,88.33,88.48,87.92,88.46,409500.0,68.3305,68.4465,68.0133,68.4311,409500.0
2012-02-03 10:00:00,88.48,88.98,88.37,88.57,615600.0,68.4465,68.8333,68.3615,68.5162,615600.0
2012-02-03 11:00:00,88.56,88.65,88.38,88.39,513700.0,68.5084,68.5781,68.3692,68.3769,513700.0
2012-02-03 12:00:00,88.39,88.62,88.38,88.55,396400.0,68.3769,68.5548,68.3692,68.5007,396400.0
2012-02-03 13:00:00,88.54,88.59,88.31,88.34,338500.0,68.493,68.5316,68.315,68.3382,338500.0
2012-02-03 14:00:00,88.34,88.67,88.34,88.65,704300.0,68.3382,68.5935,68.3382,68.5781,704300.0
2012-02-03 15:00:00,88.65,88.78,88.31,88.37,838100.0,68.5781,68.6786,68.315,68.3615,838100.0
2012-02-06 09:30:00,87.8,88.2,87.15,87.79,450000.0,67.9205,68.2299,67.4177,67.9128,450000.0
2012-02-06 10:00:00,87.79,87.9,87.12,87.56,634000.0,67.9128,67.9979,67.3945,67.7348,634000.0
2012-02-06 11:00:00,87.57,87.85,87.48,87.61,364400.0,67.7426,67.9592,67.673,67.7735,364400.0
2012-02-06 12:00:00,87.62,87.71,87.36,87.65,202200.0,67.7813,67.8509,67.5801,67.8045,202200.0
2012-02-06 13:00:00,87.65,87.68,87.53,87.6,138000.0,67.8045,67.8277,67.7116,67.7658,138000.0
2012-02-06 14:00:00,87.62,87.78,87.59,87.59,250900.0,67.7813,67.905,67.7581,67.7581,250900.0
2012-02-06 15:00:00,87.59,87.82,87.58,87.79,611900.0,67.7581,67.936,67.7503,67.9128,611900.0
2012-02-07 09:30:00,87.53,87.63,86.81,87.01,296100.0,67.7116,67.789,67.1547,67.3094,296100.0
2012-02-07 10:00:00,86.99,87.64,86.79,87.59,334900.0,67.2939,67.7967,67.1392,67.7581,334900.0
2012-02-07 11:00:00,87.59,87.81,87.47,87.6,237000.0,67.7581,67.9282,67.6652,67.7658,237000.0
2012-02-07 12:00:00,87.59,87.69,87.48,87.65,175900.0,67.7581,67.8354,67.673,67.8045,175900.0
2012-02-07 13:00:00,87.66,88.0,87.54,87.95,260300.0,67.8122,68.0752,67.7194,68.0365,260300.0
2012-02-07 14:00:00,87.96,88.04,87.78,87.84,241800.0,68.0443,68.1062,67.905,67.9515,241800.0
2012-02-07 15:00:00,87.85,88.12,87.84,87.98,400900.0,67.9592,68.1681,67.9515,68.0598,400900.0
2012-02-08 09:30:00,88.26,88.46,88.04,88.33,319000.0,68.2764,68.4311,68.1062,68.3305,319000.0
2012-02-08 10:00:00,88.33,88.47,87.86,88.29,375700.0,68.3305,68.4388,67.9669,68.2996,375700.0
2012-02-08 11:00:00,88.3,88.33,87.98,88.21,425100.0,68.3073,68.3305,68.0598,68.2377,425100.0
2012-02-08 12:00:00,88.19,88.3,88.13,88.3,277300.0,68.2222,68.3073,68.1758,68.3073,277300.0
2012-02-08 13:00:00,88.3,88.54,88.17,88.31,273800.0,68.3073,68.493,68.2067,68.315,273800.0
2012-02-08 14:00:00,88.3,88.7,88.25,88.68,324400.0,68.3073,68.6167,68.2686,68.6013,324400.0
2012-02-08 15:00:00,88.67,88.75,88.41,88.51,723800.0,68.5935,68.6554,68.3924,68.4698,723800.0
2012-02-09 09:30:00,88.84,88.95,88.13,88.35,411000.0,68.725,68.8101,68.1758,68.346,411000.0
2012-02-09 10:00:00,88.34,88.43,87.66,88.19,539900.0,68.3382,68.4079,67.8122,68.2222,539900.0
2012-02-09 11:00:00,88.21,88.26,87.83,88.0,534500.0,68.2377,68.2764,67.9437,68.0752,534500.0
2012-02-09 12:00:00,88.0,88.17,87.74,88.12,369800.0,68.0752,68.2067,67.8741,68.1681,369800.0
2012-02-09 13:00:00,88.12,88.16,87.87,88.06,268500.0,68.1681,68.199,67.9747,68.1216,268500.0
2012-02-09 14:00:00,88.07,88.14,87.98,88.0,387800.0,68.1294,68.1835,68.0598,68.0752,387800.0
2012-02-09 15:00:00,88.0,88.11,87.85,87.92,812100.0,68.0752,68.1603,67.9592,68.0133,812100.0
2012-02-10 09:30:00,87.23,87.25,86.58,86.89,468400.0,67.4796,67.495,66.9767,67.2165,468400.0
2012-02-10 10:00:00,86.88,87.26,86.37,87.22,523400.0,67.2088,67.5028,66.8143,67.4718,523400.0
2012-02-10 11:00:00,87.22,87.38,87.04,87.25,219200.0,67.4718,67.5956,67.3326,67.495,219200.0
2012-02-10 12:00:00,87.25,87.4,87.09,87.32,144700.0,67.495,67.6111,67.3713,67.5492,144700.0
2012-02-10 13:00:00,87.32,87.39,86.88,86.98,212300.0,67.5492,67.6033,67.2088,67.2862,212300.0
2012-02-10 14:00:00,86.99,87.35,86.99,87.31,283800.0,67.2939,67.5724,67.2939,67.5415,283800.0
2012-02-10 15:00:00,87.29,87.58,87.15,87.54,620100.0,67.526,67.7503,67.4177,67.7194,620100.0
2012-02-13 09:30:00,88.89,88.97,88.09,88.33,611900.0,68.7637,68.8256,68.1448,68.3305,611900.0
2012-02-13 10:00:00,88.33,88.51,88.16,88.37,515400.0,68.3305,68.4698,68.199,68.3615,515400.0
2012-02-13 11:00:00,88.37,88.43,88.04,88.23,458000.0,68.3615,68.4079,68.1062,68.2531,458000.0
2012-02-13 12:00:00,88.22,88.41,88.0,88.4,448200.0,68.2454,68.3924,68.0752,68.3847,448200.0
2012-02-13 13:00:00,88.4,88.53,88.23,88.49,348200.0,68.3847,68.4852,68.2531,68.4543,348200.0
2012-02-13 14:00:00,88.48,88.58,88.44,88.48,378500.0,68.4465,68.5239,68.4156,68.4465,378500.0
2012-02-13 15:00:00,88.47,88.68,88.47,88.67,764800.0,68.4388,68.6013,68.4388,68.5935,764800.0
2012-02-14 09:30:00,88.59,89.7,88.34,89.35,703800.0,68.5316,69.3903,68.3382,69.1196,703800.0
2012-02-14 10:00:00,89.35,89.39,88.75,88.88,663100.0,69.1196,69.1505,68.6554,68.756,663100.0
2012-02-14 11:00:00,88.89,88.95,88.64,88.67,380000.0,68.7637,68.8101,68.5703,68.5935,380000.0
2012-02-14 12:00:00,88.67,88.72,88.08,88.2,437200.0,68.5935,68.6322,68.1371,68.2299,437200.0
2012-02-14 13:00:00,88.2,88.55,88.12,88.38,368400.0,68.2299,68.5007,68.1681,68.3692,368400.0
2012-02-14 14:00:00,88.39,88.45,87.9,88.22,418700.0,68.3769,68.4233,67.9979,68.2454,418700.0
2012-02-14 15:00:00,88.23,89.11,88.23,89.09,1211900.0,68.2531,68.9339,68.2531,68.9184,1211900.0
2012-02-15 09:30:00,87.04,87.64,85.65,86.22,2138000.0,67.3326,67.7967,66.2573,66.6982,2138000.0
2012-02-15 10:00:00,86.22,86.93,85.8,85.86,1981900.0,66.6982,67.2475,66.3733,66.4198,1981900.0
2012-02-15 11:00:00,85.87,86.23,85.68,86.2,948700.0,66.4275,66.706,66.2805,66.6828,948700.0
2012-02-15 12:00:00,86.2,86.45,85.83,85.95,1041300.0,66.6828,66.8762,66.3966,66.4894,1041300.0
2012-02-15 13:00:00,85.94,86.08,85.76,85.92,785800.0,66.4816,66.5899,66.3424,66.4662,785800.0
2012-02-15 14:00:00,85.93,86.0,84.38,84.45,1457600.0,66.4739,66.5281,65.2749,65.329,1457600.0
2012-02-15 15:00:00,84.47,84.73,84.04,84.27,2225500.0,65.3445,65.5456,65.0118,65.1898,2225500.0
2012-02-16 09:30:00,84.26,84.26,82.75,83.22,1418000.0,65.182,65.182,64.0139,64.3775,1418000.0
2012-02-16 10:00:00,83.23,83.54,82.52,82.73,1458900.0,64.3852,64.625,63.836,63.9984,1458900.0
2012-02-16 11:00:00,82.72,83.24,82.55,83.1,1294200.0,63.9907,64.393,63.8592,64.2847,1294200.0
2012-02-16 12:00:00,83.11,83.33,82.64,82.92,1220200.0,64.2924,64.4626,63.9288,64.1454,1220200.0
2012-02-16 13:00:00,82.94,83.19,82.81,82.89,928800.0,64.1609,64.3543,64.0603,64.1222,928800.0
2012-02-16 14:00:00,82.88,82.9,82.62,82.76,863900.0,64.1145,64.13,63.9134,64.0217,863900.0
2012-02-16 15:00:00,82.76,83.23,82.54,83.06,1540200.0,64.0217,64.3852,63.8515,64.2537,1540200.0
2012-02-17 09:30:00,83.67,83.86,83.27,83.47,898200.0,64.7256,64.8726,64.4162,64.5709,898200.0
2012-02-17 10:00:00,83.47,83.85,83.45,83.53,700600.0,64.5709,64.8649,64.5554,64.6173,700600.0
2012-02-17 11:00:00,83.54,83.65,83.23,83.65,423900.0,64.625,64.7101,64.3852,64.7101,423900.0
2012-02-17 12:00:00,83.65,83.69,83.51,83.57,375100.0,64.7101,64.7411,64.6018,64.6483,375100.0
2012-02-17 13:00:00,83.57,83.7,83.51,83.7,414900.0,64.6483,64.7488,64.6018,64.7488,414900.0
2012-02-17 14:00:00,83.7,83.92,83.67,83.92,441500.0,64.7488,64.919,64.7256,64.919,441500.0
2012-02-17 15:00:00,83.92,84.12,83.86,83.9,850700.0,64.919,65.0737,64.8726,64.9035,850700.0
2012-02-21 09:30:00,84.22,84.49,83.95,84.26,515400.0,65.1511,65.36,64.9422,65.182,515400.0
2012-02-21 10:00:00,84.26,84.71,84.23,84.41,587600.0,65.182,65.5301,65.1588,65.2981,587600.0
2012-02-21 11:00:00,84.42,84.64,84.4,84.64,369000.0,65.3058,65.476,65.2903,65.476,369000.0
2012-02-21 12:00:00,84.63,84.75,84.39,84.41,477600.0,65.4683,65.5611,65.2826,65.2981,477600.0
2012-02-21 13:00:00,84.42,84.67,84.21,84.41,318000.0,65.3058,65.4992,65.1433,65.2981,318000.0
2012-02-21 14:00:00,84.42,84.45,83.78,83.96,512800.0,65.3058,65.329,64.8107,64.95,512800.0
2012-02-21 15:00:00,83.97,84.29,83.91,84.23,735300.0,64.9577,65.2052,64.9113,65.1588,735300.0
2012-02-22 09:30:00,84.26,85.03,84.26,84.57,431100.0,65.182,65.7777,65.182,65.4218,431100.0
2012-02-22 10:00:00,84.54,84.78,84.35,84.6,355000.0,65.3986,65.5843,65.2517,65.445,355000.0
2012-02-22 11:00:00,84.62,84.74,84.06,84.23,333500.0,65.4605,65.5533,65.0273,65.1588,333500.0
2012-02-22 12:00:00,84.22,84.38,84.11,84.19,197400.0,65.1511,65.2749,65.066,65.1279,197400.0
2012-02-22 13:00:00,84.18,84.59,84.16,84.46,228100.0,65.1201,65.4373,65.1047,65.3367,228100.0
2012-02-22 14:00:00,84.46,84.57,84.2,84.33,236300.0,65.3367,65.4218,65.1356,65.2362,236300.0
2012-02-22 15:00:00,84.33,84.49,84.14,84.34,449800.0,65.2362,65.36,65.0892,65.2439,449800.0
2012-02-23 09:30:00,84.1,84.42,83.45,83.69,294000.0,65.0583,65.3058,64.5554,64.7411,294000.0
2012-02-23 10:00:00,83.69,84.1,83.61,84.1,472200.0,64.7411,65.0583,64.6792,65.0583,472200.0
2012-02-23 11:00:00,84.1,84.14,83.79,83.87,399300.0,65.0583,65.0892,64.8184,64.8803,399300.0
2012-02-23 12:00:00,83.89,84.16,83.68,83.76,306100.0,64.8958,65.1047,64.7334,64.7952,306100.0
2012-02-23 13:00:00,83.78,83.99,83.56,83.94,246500.0,64.8107,64.9732,64.6405,64.9345,246500.0
2012-02-23 14:00:00,83.96,84.19,83.91,84.08,263800.0,64.95,65.1279,64.9113,65.0428,263800.0
2012-02-23 15:00:00,84.1,84.27,83.9,84.1,527000.0,65.0583,65.1898,64.9035,65.0583,527000.0
2012-02-24 09:30:00,84.13,84.4,83.9,84.23,194000.0,65.0815,65.2903,64.9035,65.1588,194000.0
2012-02-24 10:00:00,84.23,84.29,83.59,83.77,384500.0,65.1588,65.2052,64.6637,64.803,384500.0
2012-02-24 11:00:00,83.76,83.97,83.72,83.82,233200.0,64.7952,64.9577,64.7643,64.8417,233200.0
2012-02-24 12:00:00,83.82,83.87,83.65,83.77,290700.0,64.8417,64.8803,64.7101,64.803,290700.0
2012-02-24 13:00:00,83.76,83.81,83.41,83.57,338600.0,64.7952,64.8339,64.5245,64.6483,338600.0
2012-02-24 14:00:00,83.57,83.63,83.24,83.38,373000.0,64.6483,64.6947,64.393,64.5013,373000.0
2012-02-24 15:00:00,83.37,83.4,83.09,83.26,675800.0,64.4935,64.5167,64.2769,64.4084,675800.0
2012-02-27 09:30:00,82.94,82.94,82.19,82.77,336700.0,64.1609,64.1609,63.5807,64.0294,336700.0
2012-02-27 10:00:00,82.8,83.38,82.74,83.23,345800.0,64.0526,64.5013,64.0062,64.3852,345800.0
2012-02-27 11:00:00,83.25,83.84,83.21,83.69,357300.0,64.4007,64.8571,64.3698,64.7411,357300.0
2012-02-27 12:00:00,83.68,83.82,83.38,83.78,247100.0,64.7334,64.8417,64.5013,64.8107,247100.0
2012-02-27 13:00:00,83.79,83.79,83.51,83.67,175800.0,64.8184,64.8184,64.6018,64.7256,175800.0
2012-02-27 14:00:00,83.68,83.73,83.23,83.46,278400.0,64.7334,64.772,64.3852,64.5632,278400.0
2012-02-27 15:00:00,83.47,83.71,83.38,83.41,627100.0,64.5709,64.7566,64.5013,64.5245,627100.0
2012-02-28 09:30:00,83.45,83.9,83.4,83.86,215900.0,64.5554,64.9035,64.5167,64.8726,215900.0
2012-02-28 10:00:00,83.9,84.08,83.4,84.0,443200.0,64.9035,65.0428,64.5167,64.9809,443200.0
2012-02-28 11:00:00,84.0,84.1,83.54,83.7,198700.0,64.9809,65.0583,64.625,64.7488,198700.0
2012-02-28 12:00:00,83.71,83.77,83.53,83.53,160400.0,64.7566,64.803,64.6173,64.6173,160400.0
2012-02-28 13:00:00,83.53,83.6,83.31,83.4,161600.0,64.6173,64.6715,64.4471,64.5167,161600.0
2012-02-28 14:00:00,83.4,83.5,83.23,83.25,213200.0,64.5167,64.5941,64.3852,64.4007,213200.0
2012-02-28 15:00:00,83.26,83.43,83.18,83.35,467600.0,64.4084,64.54,64.3466,64.4781,467600.0
2012-02-29 09:30:00,83.72,83.99,83.5,83.7,251700.0,64.7643,64.9732,64.5941,64.7488,251700.0
2012-02-29 10:00:00,83.71,83.75,82.52,82.89,513400.0,64.7566,64.7875,63.836,64.1222,513400.0
2012-02-29 11:00:00,82.9,83.09,82.43,83.03,447200.0,64.13,64.2769,63.7664,64.2305,447200.0
2012-02-29 12:00:00,83.04,83.48,82.99,83.22,213900.0,64.2383,64.5786,64.1996,64.3775,213900.0
2012-02-29 13:00:00,83.23,83.32,83.01,83.26,179100.0,64.3852,64.4549,64.2151,64.4084,179100.0
2012-02-29 14:00:00,83.23,83.37,82.94,82.95,201600.0,64.3852,64.4935,64.1609,64.1686,201600.0
2012-02-29 15:00:00,82.94,83.1,82.51,82.89,853900.0,64.1609,64.2847,63.8283,64.1222,853900.0
2012-03-01 09:30:00,83.0,83.75,82.76,83.66,308700.0,64.2073,64.7875,64.0217,64.7179,308700.0
2012-03-01 10:00:00,83.66,83.66,82.82,83.1,469800.0,64.7179,64.7179,64.0681,64.2847,469800.0
2012-03-01 11:00:00,83.09,83.34,82.8,83.33,344000.0,64.2769,64.4703,64.0526,64.4626,344000.0
2012-03-01 12:00:00,83.32,83.43,83.21,83.22,169800.0,64.4549,64.54,64.3698,64.3775,169800.0
2012-03-01 13:00:00,83.24,83.69,83.21,83.6,328400.0,64.393,64.7411,64.3698,64.6715,328400.0
2012-03-01 14:00:00,83.6,83.66,83.07,83.26,331100.0,64.6715,64.7179,64.2615,64.4084,331100.0
2012-03-01 15:00:00,83.26,83.3,82.86,83.07,769700.0,64.4084,64.4394,64.099,64.2615,769700.0
2012-03-02 09:30:00,82.88,83.15,82.64,82.65,218800.0,64.1145,64.3234,63.9288,63.9366,218800.0
2012-03-02 10:00:00,82.65,83.0,82.49,82.62,303600.0,63.9366,64.2073,63.8128,63.9134,303600.0
2012-03-02 11:00:00,82.62,82.65,82.22,82.28,289100.0,63.9134,63.9366,63.6039,63.6503,289100.0
2012-03-02 12:00:00,82.27,82.34,82.0,82.1,344800.0,63.6426,63.6968,63.4337,63.5111,344800.0
2012-03-02 13:00:00,82.1,82.25,81.93,82.24,393600.0,63.5111,63.6271,63.3796,63.6194,393600.0
2012-03-02 14:00:00,82.25,82.38,82.08,82.28,284300.0,63.6271,63.7277,63.4956,63.6503,284300.0
2012-03-02 15:00:00,82.29,82.44,82.14,82.25,613600.0,63.6581,63.7741,63.542,63.6271,613600.0
2012-03-05 09:30:00,82.1,82.17,81.19,81.65,318000.0,63.5111,63.5652,62.8071,63.163,318000.0
2012-03-05 10:00:00,81.68,81.79,80.83,81.14,553800.0,63.1862,63.2713,62.5286,62.7685,553800.0
2012-03-05 11:00:00,81.15,81.18,80.52,80.78,534000.0,62.7762,62.7994,62.2888,62.49,534000.0
2012-03-05 12:00:00,80.77,81.02,80.65,80.81,301000.0,62.4822,62.6756,62.3894,62.5132,301000.0
2012-03-05 13:00:00,80.79,81.26,80.75,81.25,506300.0,62.4977,62.8613,62.4668,62.8535,506300.0
2012-03-05 14:00:00,81.25,81.66,81.21,81.64,558200.0,62.8535,63.1707,62.8226,63.1552,558200.0
2012-03-05 15:00:00,81.64,82.08,81.58,81.8,990300.0,63.1552,63.4956,63.1088,63.279,990300.0
2012-03-06 09:30:00,80.44,80.67,79.95,80.18,555200.0,62.2269,62.4049,61.8479,62.0258,555200.0
2012-03-06 10:00:00,80.18,80.26,79.5,79.7,977400.0,62.0258,62.0877,61.4998,61.6545,977400.0
2012-03-06 11:00:00,79.7,79.89,79.28,79.37,666100.0,61.6545,61.8015,61.3296,61.3992,666100.0
2012-03-06 12:00:00,79.37,79.48,79.14,79.23,622800.0,61.3992,61.4843,61.2213,61.2909,622800.0
2012-03-06 13:00:00,79.23,79.65,79.17,79.45,467500.0,61.2909,61.6158,61.2445,61.4611,467500.0
2012-03-06 14:00:00,79.46,79.58,79.0,79.02,585900.0,61.4688,61.5617,61.113,61.1285,585900.0
2012-03-06 15:00:00,79.02,79.3,78.69,79.19,1524500.0,61.1285,61.3451,60.8732,61.26,1524500.0
2012-03-07 09:30:00,79.85,79.98,79.5,79.75,455000.0,61.7705,61.8711,61.4998,61.6932,455000.0
2012-03-07 10:00:00,79.76,79.95,79.03,79.36,743600.0,61.7009,61.8479,61.1362,61.3915,743600.0
2012-03-07 11:00:00,79.36,79.58,79.36,79.55,486000.0,61.3915,61.5617,61.3915,61.5385,486000.0
2012-03-07 12:00:00,79.55,79.56,79.15,79.15,382000.0,61.5385,61.5462,61.229,61.229,382000.0
2012-03-07 13:00:00,79.16,79.27,78.89,78.94,448500.0,61.2368,61.3219,61.0279,61.0666,448500.0
2012-03-07 14:00:00,78.93,79.19,78.8,79.18,580700.0,61.0588,61.26,60.9583,61.2522,580700.0
2012-03-07 15:00:00,79.17,79.4,79.02,79.19,733000.0,61.2445,61.4224,61.1285,61.26,733000.0
2012-03-08 09:30:00,79.87,79.98,79.23,79.45,506100.0,61.786,61.8711,61.2909,61.4611,506100.0
2012-03-08 10:00:00,79.48,79.54,79.09,79.49,658100.0,61.4843,61.5307,61.1826,61.492,658100.0
2012-03-08 11:00:00,79.49,79.58,79.31,79.5,692200.0,61.492,61.5617,61.3528,61.4998,692200.0
2012-03-08 12:00:00,79.5,79.71,79.47,79.6,467600.0,61.4998,61.6622,61.4766,61.5771,467600.0
2012-03-08 13:00:00,79.61,79.75,79.52,79.62,390000.0,61.5849,61.6932,61.5152,61.5926,390000.0
2012-03-08 14:00:00,79.63,80.23,79.62,80.22,672900.0,61.6003,62.0645,61.5926,62.0568,672900.0
2012-03-08 15:00:00,80.2,80.59,80.07,80.4,1184600.0,62.0413,62.343,61.9407,62.196,1184600.0
2012-03-09 09:30:00,80.51,80.71,80.0,80.04,321700.0,62.2811,62.4358,61.8866,61.9175,321700.0
2012-03-09 10:00:00,80.06,80.9,80.01,80.66,633200.0,61.933,62.5828,61.8943,62.3971,633200.0
2012-03-09 11:00:00,80.67,80.86,80.52,80.78,535700.0,62.4049,62.5518,62.2888,62.49,535700.0
2012-03-09 12:00:00,80.77,80.87,80.61,80.62,282000.0,62.4822,62.5596,62.3585,62.3662,282000.0
2012-03-09 13:00:00,80.62,80.68,80.44,80.46,308500.0,62.3662,62.4126,62.2269,62.2424,308500.0
2012-03-09 14:00:00,80.47,80.53,80.05,80.06,450300.0,62.2502,62.2966,61.9252,61.933,450300.0
2012-03-09 15:00:00,80.06,80.71,79.95,80.16,710300.0,61.933,62.4358,61.8479,62.0103,710300.0
2012-03-12 09:30:00,80.26,80.28,79.43,79.44,268600.0,62.0877,62.1032,61.4456,61.4534,268600.0
2012-03-12 10:00:00,79.44,79.53,79.12,79.19,478200.0,61.4534,61.523,61.2058,61.26,478200.0
2012-03-12 11:00:00,79.18,79.34,79.05,79.07,344200.0,61.2522,61.376,61.1517,61.1671,344200.0
2012-03-12 12:00:00,79.07,79.3,79.0,79.28,317000.0,61.1671,61.3451,61.113,61.3296,317000.0
2012-03-12 13:00:00,79.27,79.31,79.11,79.18,224600.0,61.3219,61.3528,61.1981,61.2522,224600.0
2012-03-12 14:00:00,79.17,79.29,79.06,79.28,292900.0,61.2445,61.3373,61.1594,61.3296,292900.0
2012-03-12 15:00:00,79.29,79.49,79.18,79.42,674900.0,61.3373,61.492,61.2522,61.4379,674900.0
2012-03-13 09:30:00,79.91,80.17,79.73,79.76,320400.0,61.8169,62.0181,61.6777,61.7009,320400.0
2012-03-13 10:00:00,79.77,80.48,79.68,80.38,432800.0,61.7086,62.2579,61.639,62.1805,432800.0
2012-03-13 11:00:00,80.38,80.76,80.38,80.6,606500.0,62.1805,62.4745,62.1805,62.3507,606500.0
2012-03-13 12:00:00,80.61,80.84,80.57,80.83,344900.0,62.3585,62.5364,62.3275,62.5286,344900.0
2012-03-13 13:00:00,80.84,81.07,80.78,80.8,400500.0,62.5364,62.7143,62.49,62.5054,400500.0
2012-03-13 14:00:00,80.8,81.15,80.73,80.89,550100.0,62.5054,62.7762,62.4513,62.5751,550100.0
2012-03-13 15:00:00,80.9,81.83,80.86,81.69,1659600.0,62.5828,63.3022,62.5518,63.1939,1659600.0
2012-03-14 09:30:00,81.92,82.02,81.31,81.72,397800.0,63.3718,63.4492,62.9,63.2171,397800.0
2012-03-14 10:00:00,81.73,81.74,81.22,81.25,556600.0,63.2249,63.2326,62.8303,62.8535,556600.0
2012-03-14 11:00:00,81.24,81.29,80.92,81.14,402200.0,62.8458,62.8845,62.5983,62.7685,402200.0
2012-03-14 12:00:00,81.13,81.44,81.05,81.4,367100.0,62.7607,63.0005,62.6988,62.9696,367100.0
2012-03-14 13:00:00,81.4,82.03,81.37,81.43,495500.0,62.9696,63.4569,62.9464,62.9928,495500.0
2012-03-14 14:00:00,81.42,81.5,81.24,81.46,358200.0,62.9851,63.0469,62.8458,63.016,358200.0
2012-03-14 15:00:00,81.46,81.63,81.31,81.6,679500.0,63.016,63.1475,62.9,63.1243,679500.0
2012-03-15 09:30:00,81.93,82.02,81.11,81.92,344000.0,63.3796,63.4492,62.7452,63.3718,344000.0
2012-03-15 10:00:00,81.93,82.09,81.65,81.65,439500.0,63.3796,63.5034,63.163,63.163,439500.0
2012-03-15 11:00:00,81.65,81.74,81.28,81.41,374400.0,63.163,63.2326,62.8768,62.9773,374400.0
2012-03-15 12:00:00,81.42,81.73,81.42,81.65,302400.0,62.9851,63.2249,62.9851,63.163,302400.0
2012-03-15 13:00:00,81.65,81.7,81.48,81.49,283800.0,63.163,63.2017,63.0315,63.0392,283800.0
2012-03-15 14:00:00,81.5,81.74,81.47,81.7,352700.0,63.0469,63.2326,63.0237,63.2017,352700.0
2012-03-15 15:00:00,81.7,81.83,81.49,81.65,732600.0,63.2017,63.3022,63.0392,63.163,732600.0
2012-03-16 09:30:00,81.84,82.49,81.81,82.39,951900.0,63.31,63.8128,63.2868,63.7354,951900.0
2012-03-16 10:00:00,82.4,82.67,81.86,82.65,543800.0,63.7432,63.952,63.3254,63.9366,543800.0
2012-03-16 11:00:00,82.67,82.98,82.33,82.8,596900.0,63.952,64.1918,63.689,64.0526,596900.0
2012-03-16 12:00:00,82.8,83.12,82.7,82.95,457300.0,64.0526,64.3001,63.9752,64.1686,457300.0
2012-03-16 13:00:00,82.95,83.19,82.87,83.17,418300.0,64.1686,64.3543,64.1067,64.3388,418300.0
2012-03-16 14:00:00,83.17,83.22,82.98,83.19,491600.0,64.3388,64.3775,64.1918,64.3543,491600.0
2012-03-16 15:00:00,83.2,83.25,83.07,83.22,1110800.0,64.362,64.4007,64.2615,64.3775,1110800.0
2012-03-19 09:30:00,82.78,83.44,82.66,83.02,256900.0,64.0371,64.5477,63.9443,64.2228,256900.0
2012-03-19 10:00:00,83.02,83.21,82.71,83.13,370200.0,64.2228,64.3698,63.983,64.3079,370200.0
2012-03-19 11:00:00,83.13,83.54,82.9,83.5,347100.0,64.3079,64.625,64.13,64.5941,347100.0
2012-03-19 12:00:00,83.5,83.8,83.48,83.63,265700.0,64.5941,64.8262,64.5786,64.6947,265700.0
2012-03-19 13:00:00,83.65,83.84,83.56,83.67,242100.0,64.7101,64.8571,64.6405,64.7256,242100.0
2012-03-19 14:00:00,83.67,83.69,83.49,83.52,282400.0,64.7256,64.7411,64.5864,64.6096,282400.0
2012-03-19 15:00:00,83.5,83.54,83.11,83.17,588800.0,64.5941,64.625,64.2924,64.3388,588800.0
2012-03-20 09:30:00,82.68,82.7,81.77,81.92,517700.0,63.9598,63.9752,63.2558,63.3718,517700.0
2012-03-20 10:00:00,81.93,82.63,81.84,82.55,545900.0,63.3796,63.9211,63.31,63.8592,545900.0
2012-03-20 11:00:00,82.53,82.79,82.33,82.43,458500.0,63.8437,64.0449,63.689,63.7664,458500.0
2012-03-20 12:00:00,82.42,82.73,82.35,82.52,304000.0,63.7586,63.9984,63.7045,63.836,304000.0
2012-03-20 13:00:00,82.52,82.79,82.48,82.62,253200.0,63.836,64.0449,63.8051,63.9134,253200.0
2012-03-20 14:00:00,82.61,82.79,82.37,82.44,271500.0,63.9056,64.0449,63.72,63.7741,271500.0
2012-03-20 15:00:00,82.45,82.58,82.2,82.36,609000.0,63.7818,63.8824,63.5884,63.7122,609000.0
2012-03-21 09:30:00,82.49,82.64,81.81,81.94,244900.0,63.8128,63.9288,63.2868,63.3873,244900.0
2012-03-21 10:00:00,81.94,82.26,81.65,81.99,458100.0,63.3873,63.6349,63.163,63.426,458100.0
2012-03-21 11:00:00,81.97,82.24,81.89,82.01,304800.0,63.4105,63.6194,63.3486,63.4415,304800.0
2012-03-21 12:00:00,82.01,82.39,81.98,82.23,247000.0,63.4415,63.7354,63.4183,63.6117,247000.0
2012-03-21 13:00:00,82.24,82.33,82.08,82.16,245900.0,63.6194,63.689,63.4956,63.5575,245900.0
2012-03-21 14:00:00,82.15,82.32,82.08,82.17,183400.0,63.5498,63.6813,63.4956,63.5652,183400.0
2012-03-21 15:00:00,82.17,82.35,81.99,82.01,1514100.0,63.5652,63.7045,63.426,63.4415,1514100.0
2012-03-22 09:30:00,81.17,81.29,80.31,80.43,746800.0,62.7917,62.8845,62.1264,62.2192,746800.0
2012-03-22 10:00:00,80.43,80.79,79.66,79.7,777900.0,62.2192,62.4977,61.6236,61.6545,777900.0
2012-03-22 11:00:00,79.7,80.5,79.6,80.46,594800.0,61.6545,62.2734,61.5771,62.2424,594800.0
2012-03-22 12:00:00,80.46,80.69,80.45,80.54,324900.0,62.2424,62.4203,62.2347,62.3043,324900.0
2012-03-22 13:00:00,80.52,80.57,80.11,80.18,293900.0,62.2888,62.3275,61.9717,62.0258,293900.0
2012-03-22 14:00:00,80.2,80.37,80.0,80.04,414700.0,62.0413,62.1728,61.8866,61.9175,414700.0
2012-03-22 15:00:00,80.04,80.49,80.0,80.41,712400.0,61.9175,62.2656,61.8866,62.2037,712400.0
2012-03-23 09:30:00,80.15,80.64,79.81,80.38,249900.0,62.0026,62.3817,61.7396,62.1805,249900.0
2012-03-23 10:00:00,80.38,81.15,79.88,80.93,612700.0,62.1805,62.7762,61.7937,62.606,612700.0
2012-03-23 11:00:00,80.92,81.06,80.73,81.03,295200.0,62.5983,62.7066,62.4513,62.6834,295200.0
2012-03-23 12:00:00,81.02,81.11,80.75,81.06,220100.0,62.6756,62.7452,62.4668,62.7066,220100.0
2012-03-23 13:00:00,81.09,81.26,80.99,80.99,244200.0,62.7298,62.8613,62.6524,62.6524,244200.0
2012-03-23 14:00:00,81.01,81.16,80.96,81.02,331900.0,62.6679,62.7839,62.6292,62.6756,331900.0
2012-03-23 15:00:00,81.02,81.07,80.79,80.85,788000.0,62.6756,62.7143,62.4977,62.5441,788000.0
2012-03-26 09:30:00,82.32,82.75,82.09,82.45,772200.0,63.6813,64.0139,63.5034,63.7818,772200.0
2012-03-26 10:00:00,82.44,83.0,82.41,82.84,910400.0,63.7741,64.2073,63.7509,64.0835,910400.0
2012-03-26 11:00:00,82.84,82.85,82.52,82.56,467400.0,64.0835,64.0913,63.836,63.8669,467400.0
2012-03-26 12:00:00,82.58,82.6,82.29,82.44,462300.0,63.8824,63.8979,63.6581,63.7741,462300.0
2012-03-26 13:00:00,82.45,82.76,82.44,82.62,289600.0,63.7818,64.0217,63.7741,63.9134,289600.0
2012-03-26 14:00:00,82.62,82.68,82.48,82.64,508200.0,63.9134,63.9598,63.8051,63.9288,508200.0
2012-03-26 15:00:00,82.62,82.91,82.61,82.8,1084500.0,63.9134,64.1377,63.9056,64.0526,1084500.0
2012-03-27 09:30:00,83.04,83.34,82.81,83.34,356200.0,64.2383,64.4703,64.0603,64.4703,356200.0
2012-03-27 10:00:00,83.31,83.32,82.76,82.78,641000.0,64.4471,64.4549,64.0217,64.0371,641000.0
2012-03-27 11:00:00,82.78,83.02,82.75,82.97,500000.0,64.0371,64.2228,64.0139,64.1841,500000.0
2012-03-27 12:00:00,82.97,83.02,82.7,82.81,274000.0,64.1841,64.2228,63.9752,64.0603,274000.0
2012-03-27 13:00:00,82.79,82.91,82.7,82.7,430700.0,64.0449,64.1377,63.9752,63.9752,430700.0
2012-03-27 14:00:00,82.71,83.04,82.65,82.86,425300.0,63.983,64.2383,63.9366,64.099,425300.0
2012-03-27 15:00:00,82.85,82.85,82.31,82.39,867400.0,64.0913,64.0913,63.6735,63.7354,867400.0
2012-03-28 09:30:00,82.07,82.12,81.1,81.21,443000.0,63.8513,63.8902,63.0966,63.1822,443000.0
2012-03-28 10:00:00,81.2,81.33,80.56,80.78,476000.0,63.1744,63.2756,62.6765,62.8477,476000.0
2012-03-28 11:00:00,80.8,80.88,79.96,80.22,534400.0,62.8632,62.9255,62.2097,62.412,534400.0
2012-03-28 12:00:00,80.22,80.5,80.12,80.27,283100.0,62.412,62.6298,62.3342,62.4509,283100.0
2012-03-28 13:00:00,80.26,80.41,80.03,80.29,315300.0,62.4431,62.5598,62.2642,62.4664,315300.0
2012-03-28 14:00:00,80.3,80.5,80.05,80.49,521200.0,62.4742,62.6298,62.2797,62.622,521200.0
2012-03-28 15:00:00,80.47,80.6,80.09,80.4,950200.0,62.6065,62.7076,62.3108,62.552,950200.0
2012-03-29 09:30:00,79.91,80.61,79.9,80.01,275300.0,62.1708,62.7154,62.163,62.2486,275300.0
2012-03-29 10:00:00,80.01,80.42,79.73,80.1,370900.0,62.2486,62.5676,62.0308,62.3186,370900.0
2012-03-29 11:00:00,80.08,80.1,79.55,79.68,561700.0,62.3031,62.3186,61.8907,61.9919,561700.0
2012-03-29 12:00:00,79.7,80.08,79.62,80.04,471900.0,62.0074,62.3031,61.9452,62.2719,471900.0
2012-03-29 13:00:00,80.05,80.05,79.49,79.7,472900.0,62.2797,62.2797,61.844,62.0074,472900.0
2012-03-29 14:00:00,79.68,80.0,79.62,79.89,320800.0,61.9919,62.2408,61.9452,62.1552,320800.0
2012-03-29 15:00:00,79.89,80.67,79.73,80.48,945700.0,62.1552,62.7621,62.0308,62.6143,945700.0
2012-03-30 09:30:00,81.28,81.38,80.84,80.94,367100.0,63.2367,63.3145,62.8944,62.9722,367100.0
2012-03-30 10:00:00,80.92,81.07,80.5,80.98,410400.0,62.9566,63.0733,62.6298,63.0033,410400.0
2012-03-30 11:00:00,80.99,81.54,80.99,81.3,326200.0,63.0111,63.439,63.0111,63.2522,326200.0
2012-03-30 12:00:00,81.31,81.68,81.29,81.49,410000.0,63.26,63.5479,63.2445,63.4001,410000.0
2012-03-30 13:00:00,81.5,81.6,81.43,81.43,259500.0,63.4078,63.4856,63.3534,63.3534,259500.0
2012-03-30 14:00:00,81.43,81.68,81.42,81.5,335800.0,63.3534,63.5479,63.3456,63.4078,335800.0
2012-03-30 15:00:00,81.52,81.57,80.87,80.91,1398000.0,63.4234,63.4623,62.9177,62.9488,1398000.0
2012-04-02 09:30:00,80.62,81.25,80.51,80.77,356600.0,62.7232,63.2133,62.6376,62.8399,356600.0
2012-04-02 10:00:00,80.78,81.68,80.78,81.4,372700.0,62.8477,63.5479,62.8477,63.33,372700.0
2012-04-02 11:00:00,81.42,82.27,81.21,82.27,459800.0,63.3456,64.0069,63.1822,64.0069,459800.0
2012-04-02 12:00:00,82.26,82.69,82.26,82.55,657700.0,63.9991,64.3337,63.9991,64.2247,657700.0
2012-04-02 13:00:00,82.54,82.72,82.32,82.35,295400.0,64.217,64.357,64.0458,64.0691,295400.0
2012-04-02 14:00:00,82.35,82.66,82.22,82.65,264800.0,64.0691,64.3103,63.968,64.3025,264800.0
2012-04-02 15:00:00,82.66,82.69,82.06,82.19,745900.0,64.3103,64.3337,63.8435,63.9447,745900.0
2012-04-03 09:30:00,82.22,82.49,82.0,82.13,312800.0,63.968,64.1781,63.7968,63.898,312800.0
2012-04-03 10:00:00,82.14,82.5,81.84,82.26,312800.0,63.9058,64.1858,63.6724,63.9991,312800.0
2012-04-03 11:00:00,82.27,82.27,81.77,82.12,276600.0,64.0069,64.0069,63.6179,63.8902,276600.0
2012-04-03 12:00:00,82.1,82.15,81.82,82.15,302500.0,63.8746,63.9135,63.6568,63.9135,302500.0
2012-04-03 13:00:00,82.15,82.23,81.94,82.12,301000.0,63.9135,63.9758,63.7502,63.8902,301000.0
2012-04-03 14:00:00,82.11,82.11,81.4,81.44,580700.0,63.8824,63.8824,63.33,63.3612,580700.0
2012-04-03 15:00:00,81.43,81.74,81.21,81.72,816200.0,63.3534,63.5946,63.1822,63.579,816200.0
2012-04-04 09:30:00,80.92,81.58,80.57,81.54,305500.0,62.9566,63.4701,62.6843,63.439,305500.0
2012-04-04 10:00:00,81.54,81.55,80.98,81.0,407600.0,63.439,63.4467,63.0033,63.0188,407600.0
2012-04-04 11:00:00,81.0,81.56,80.99,81.31,441300.0,63.0188,63.4545,63.0111,63.26,441300.0
2012-04-04 12:00:00,81.32,81.49,81.21,81.29,472800.0,63.2678,63.4001,63.1822,63.2445,472800.0
2012-04-04 13:00:00,81.28,81.28,81.0,81.09,308100.0,63.2367,63.2367,63.0188,63.0889,308100.0
2012-04-04 14:00:00,81.09,81.34,80.8,81.26,327000.0,63.0889,63.2834,62.8632,63.2211,327000.0
2012-04-04 15:00:00,81.26,81.5,81.17,81.19,517400.0,63.2211,63.4078,63.1511,63.1667,517400.0
2012-04-05 09:30:00,81.64,82.72,81.46,82.44,554100.0,63.5168,64.357,63.3767,64.1392,554100.0
2012-04-05 10:00:00,82.47,83.15,82.42,83.15,785000.0,64.1625,64.6916,64.1236,64.6916,785000.0
2012-04-05 11:00:00,83.15,83.25,82.53,82.71,506400.0,64.6916,64.7694,64.2092,64.3492,506400.0
2012-04-05 12:00:00,82.72,82.76,82.28,82.31,193800.0,64.357,64.3881,64.0147,64.038,193800.0
2012-04-05 13:00:00,82.31,82.33,81.89,82.01,206600.0,64.038,64.0536,63.7113,63.8046,206600.0
2012-04-05 14:00:00,82.02,82.22,81.98,82.03,350100.0,63.8124,63.968,63.7813,63.8202,350100.0
2012-04-05 15:00:00,82.04,82.18,81.82,81.86,1066600.0,63.828,63.9369,63.6568,63.6879,1066600.0
2012-04-09 09:30:00,80.26,80.48,79.71,80.04,808700.0,62.4431,62.6143,62.0152,62.2719,808700.0
2012-04-09 10:00:00,80.05,80.58,80.0,80.55,802300.0,62.2797,62.6921,62.2408,62.6687,802300.0
2012-04-09 11:00:00,80.55,80.56,79.54,79.67,654800.0,62.6687,62.6765,61.8829,61.9841,654800.0
2012-04-09 12:00:00,79.67,80.02,79.59,79.77,489100.0,61.9841,62.2564,61.9218,62.0619,489100.0
2012-04-09 13:00:00,79.77,79.78,79.27,79.73,816000.0,62.0619,62.0697,61.6729,62.0308,816000.0
2012-04-09 14:00:00,79.72,79.83,79.62,79.7,695200.0,62.023,62.1086,61.9452,62.0074,695200.0
2012-04-09 15:00:00,79.7,79.76,79.43,79.47,1178100.0,62.0074,62.0541,61.7974,61.8285,1178100.0
2012-04-10 09:30:00,79.08,79.24,78.7,79.06,725700.0,61.5251,61.6495,61.2294,61.5095,725700.0
2012-04-10 10:00:00,79.05,79.17,78.14,78.24,1073900.0,61.5017,61.5951,60.7937,60.8715,1073900.0
2012-04-10 11:00:00,78.25,78.41,77.37,77.69,1171000.0,60.8793,61.0038,60.1947,60.4436,1171000.0
2012-04-10 12:00:00,77.69,77.69,76.7,77.02,1391600.0,60.4436,60.4436,59.6734,59.9224,1391600.0
2012-04-10 13:00:00,77.03,77.16,76.51,76.55,851400.0,59.9301,60.0313,59.5256,59.5567,851400.0
2012-04-10 14:00:00,76.55,76.64,75.92,76.05,1542400.0,59.5567,59.6267,59.0665,59.1677,1542400.0
2012-04-10 15:00:00,76.04,76.66,76.0,76.51,1551600.0,59.1599,59.6423,59.1288,59.5256,1551600.0
2012-04-11 09:30:00,77.63,77.8,77.0,77.29,803900.0,60.3969,60.5292,59.9068,60.1324,803900.0
2012-04-11 10:00:00,77.3,78.33,77.03,77.86,1214500.0,60.1402,60.9415,59.9301,60.5759,1214500.0
2012-04-11 11:00:00,77.87,77.91,77.47,77.53,606700.0,60.5837,60.6148,60.2725,60.3191,606700.0
2012-04-11 12:00:00,77.53,78.0,77.51,77.94,491100.0,60.3191,60.6848,60.3036,60.6381,491100.0
2012-04-11 13:00:00,77.94,78.02,77.78,78.0,405000.0,60.6381,60.7004,60.5136,60.6848,405000.0
2012-04-11 14:00:00,78.0,78.03,77.79,77.98,646900.0,60.6848,60.7081,60.5214,60.6692,646900.0
2012-04-11 15:00:00,77.98,78.05,77.42,77.56,1171600.0,60.6692,60.7237,60.2336,60.3425,1171600.0
2012-04-12 09:30:00,78.05,78.95,77.81,78.75,522100.0,60.7237,61.4239,60.537,61.2683,522100.0
2012-04-12 10:00:00,78.76,79.42,78.62,79.33,704600.0,61.2761,61.7896,61.1672,61.7196,704600.0
2012-04-12 11:00:00,79.33,79.5,79.06,79.37,448500.0,61.7196,61.8518,61.5095,61.7507,448500.0
2012-04-12 12:00:00,79.37,79.7,79.31,79.46,407400.0,61.7507,62.0074,61.704,61.8207,407400.0
2012-04-12 13:00:00,79.46,79.6,79.4,79.5,444300.0,61.8207,61.9296,61.774,61.8518,444300.0
2012-04-12 14:00:00,79.5,79.57,79.35,79.52,284700.0,61.8518,61.9063,61.7351,61.8674,284700.0
2012-04-12 15:00:00,79.51,79.61,79.26,79.35,658200.0,61.8596,61.9374,61.6651,61.7351,658200.0
2012-04-13 09:30:00,79.02,79.77,78.86,79.29,415900.0,61.4784,62.0619,61.3539,61.6884,415900.0
2012-04-13 10:00:00,79.3,79.4,78.9,79.29,542500.0,61.6962,61.774,61.385,61.6884,542500.0
2012-04-13 11:00:00,79.3,79.76,79.14,79.62,390400.0,61.6962,62.0541,61.5717,61.9452,390400.0
2012-04-13 12:00:00,79.62,79.95,79.42,79.86,373200.0,61.9452,62.2019,61.7896,62.1319,373200.0
2012-04-13 13:00:00,79.85,80.14,79.68,79.98,393200.0,62.1241,62.3497,61.9919,62.2253,393200.0
2012-04-13 14:00:00,79.97,80.0,79.76,79.89,478800.0,62.2175,62.2408,62.0541,62.1552,478800.0
2012-04-13 15:00:00,79.89,80.07,79.48,79.5,836500.0,62.1552,62.2953,61.8363,61.8518,836500.0
2012-04-16 09:30:00,80.27,80.49,79.28,79.69,338100.0,62.4509,62.622,61.6807,61.9996,338100.0
2012-04-16 10:00:00,79.7,79.7,78.92,79.4,417000.0,62.0074,62.0074,61.4006,61.774,417000.0
2012-04-16 11:00:00,79.4,79.43,78.97,79.12,330700.0,61.774,61.7974,61.4395,61.5562,330700.0
2012-04-16 12:00:00,79.1,79.71,79.1,79.68,286400.0,61.5406,62.0152,61.5406,61.9919,286400.0
2012-04-16 13:00:00,79.68,80.14,79.52,80.03,315500.0,61.9919,62.3497,61.8674,62.2642,315500.0
2012-04-16 14:00:00,80.03,80.05,79.57,79.65,241100.0,62.2642,62.2797,61.9063,61.9685,241100.0
2012-04-16 15:00:00,79.64,79.84,79.42,79.54,546700.0,61.9607,62.1163,61.7896,61.8829,546700.0
2012-04-17 09:30:00,80.34,80.8,80.07,80.14,340200.0,62.5053,62.8632,62.2953,62.3497,340200.0
2012-04-17 10:00:00,80.11,80.69,79.84,80.54,347000.0,62.3264,62.7776,62.1163,62.6609,347000.0
2012-04-17 11:00:00,80.55,80.98,80.55,80.79,406300.0,62.6687,63.0033,62.6687,62.8555,406300.0
2012-04-17 12:00:00,80.81,81.16,80.79,81.07,295400.0,62.871,63.1433,62.8555,63.0733,295400.0
2012-04-17 13:00:00,81.07,81.16,80.96,81.06,238900.0,63.0733,63.1433,62.9877,63.0655,238900.0
2012-04-17 14:00:00,81.05,81.25,80.91,81.06,345600.0,63.0577,63.2133,62.9488,63.0655,345600.0
2012-04-17 15:00:00,81.05,81.21,80.86,80.91,637600.0,63.0577,63.1822,62.9099,62.9488,637600.0
2012-04-18 09:30:00,80.63,81.46,80.52,81.44,235700.0,62.731,63.3767,62.6454,63.3612,235700.0
2012-04-18 10:00:00,81.44,81.54,80.9,81.48,470700.0,63.3612,63.439,62.941,63.3923,470700.0
2012-04-18 11:00:00,81.48,81.57,80.96,81.24,829700.0,63.3923,63.4623,62.9877,63.2056,829700.0
2012-04-18 12:00:00,81.25,81.41,80.84,80.91,286100.0,63.2133,63.3378,62.8944,62.9488,286100.0
2012-04-18 13:00:00,80.91,81.11,80.7,80.78,175000.0,62.9488,63.1044,62.7854,62.8477,175000.0
2012-04-18 14:00:00,80.75,81.24,80.73,81.16,251100.0,62.8243,63.2056,62.8088,63.1433,251100.0
2012-04-18 15:00:00,81.17,81.39,80.94,80.96,584800.0,63.1511,63.3223,62.9722,62.9877,584800.0
2012-04-19 09:30:00,80.9,81.5,80.61,81.34,212100.0,62.941,63.4078,62.7154,63.2834,212100.0
2012-04-19 10:00:00,81.34,81.5,80.52,81.17,476500.0,63.2834,63.4078,62.6454,63.1511,476500.0
2012-04-19 11:00:00,81.19,81.28,80.55,80.9,240300.0,63.1667,63.2367,62.6687,62.941,240300.0
2012-04-19 12:00:00,80.88,80.9,80.51,80.63,268500.0,62.9255,62.941,62.6376,62.731,268500.0
2012-04-19 13:00:00,80.61,80.73,80.24,80.24,248900.0,62.7154,62.8088,62.4275,62.4275,248900.0
2012-04-19 14:00:00,80.23,80.4,79.52,79.95,386200.0,62.4198,62.552,61.8674,62.2019,386200.0
2012-04-19 15:00:00,79.95,80.39,79.76,80.38,817700.0,62.2019,62.5442,62.0541,62.5365,817700.0
2012-04-20 09:30:00,80.62,81.37,80.57,80.9,541900.0,62.7232,63.3067,62.6843,62.941,541900.0
2012-04-20 10:00:00,80.92,80.96,80.52,80.63,387300.0,62.9566,62.9877,62.6454,62.731,387300.0
2012-04-20 11:00:00,80.64,81.09,80.55,81.06,286000.0,62.7387,63.0889,62.6687,63.0655,286000.0
2012-04-20 12:00:00,81.07,81.21,80.96,81.02,193000.0,63.0733,63.1822,62.9877,63.0344,193000.0
2012-04-20 13:00:00,81.01,81.13,80.85,80.96,279700.0,63.0266,63.12,62.9021,62.9877,279700.0
2012-04-20 14:00:00,80.95,81.25,80.84,81.15,328900.0,62.9799,63.2133,62.8944,63.1355,328900.0
2012-04-20 15:00:00,81.14,81.17,80.91,80.94,844100.0,63.1278,63.1511,62.9488,62.9722,844100.0
2012-04-23 09:30:00,79.85,79.88,79.14,79.48,329800.0,62.1241,62.1475,61.5717,61.8363,329800.0
2012-04-23 10:00:00,79.48,79.77,79.03,79.68,522000.0,61.8363,62.0619,61.4862,61.9919,522000.0
2012-04-23 11:00:00,79.66,80.17,79.66,80.03,426300.0,61.9763,62.3731,61.9763,62.2642,426300.0
2012-04-23 12:00:00,80.03,80.15,79.76,79.78,208100.0,62.2642,62.3575,62.0541,62.0697,208100.0
2012-04-23 13:00:00,79.78,79.91,79.63,79.75,228700.0,62.0697,62.1708,61.953,62.0463,228700.0
2012-04-23 14:00:00,79.73,79.96,79.56,79.64,380300.0,62.0308,62.2097,61.8985,61.9607,380300.0
2012-04-23 15:00:00,79.64,79.96,79.6,79.92,881400.0,61.9607,62.2097,61.9296,62.1786,881400.0
2012-04-24 09:30:00,80.19,80.98,80.1,80.55,311100.0,62.3886,63.0033,62.3186,62.6687,311100.0
2012-04-24 10:00:00,80.52,81.13,80.51,81.08,408900.0,62.6454,63.12,62.6376,63.0811,408900.0
2012-04-24 11:00:00,81.08,81.18,80.96,81.08,341100.0,63.0811,63.1589,62.9877,63.0811,341100.0
2012-04-24 12:00:00,81.09,81.21,80.88,80.89,308700.0,63.0889,63.1822,62.9255,62.9333,308700.0
2012-04-24 13:00:00,80.9,81.04,80.75,80.75,235100.0,62.941,63.05,62.8243,62.8243,235100.0
2012-04-24 14:00:00,80.75,80.98,80.55,80.96,345200.0,62.8243,63.0033,62.6687,62.9877,345200.0
2012-04-24 15:00:00,80.96,81.06,80.85,81.0,609300.0,62.9877,63.0655,62.9021,63.0188,609300.0
2012-04-25 09:30:00,81.98,81.98,81.3,81.92,428800.0,63.7813,63.7813,63.2522,63.7346,428800.0
2012-04-25 10:00:00,81.91,81.94,81.45,81.77,646600.0,63.7268,63.7502,63.3689,63.6179,646600.0
2012-04-25 11:00:00,81.76,81.76,81.17,81.37,420200.0,63.6101,63.6101,63.1511,63.3067,420200.0
2012-04-25 12:00:00,81.35,81.57,81.17,81.37,319800.0,63.2911,63.4623,63.1511,63.3067,319800.0
2012-04-25 13:00:00,81.38,81.57,81.31,81.33,167500.0,63.3145,63.4623,63.26,63.2756,167500.0
2012-04-25 14:00:00,81.32,81.52,81.09,81.41,345500.0,63.2678,63.4234,63.0889,63.3378,345500.0
2012-04-25 15:00:00,81.41,81.54,81.35,81.45,682200.0,63.3378,63.439,63.2911,63.3689,682200.0
2012-04-26 09:30:00,81.5,81.65,81.1,81.5,350900.0,63.4078,63.5245,63.0966,63.4078,350900.0
2012-04-26 10:00:00,81.52,81.95,81.5,81.61,589600.0,63.4234,63.7579,63.4078,63.4934,589600.0
2012-04-26 11:00:00,81.62,81.99,81.56,81.77,255700.0,63.5012,63.7891,63.4545,63.6179,255700.0
2012-04-26 12:00:00,81.77,81.92,81.75,81.92,185000.0,63.6179,63.7346,63.6023,63.7346,185000.0
2012-04-26 13:00:00,81.92,82.15,81.85,82.06,305700.0,63.7346,63.9135,63.6801,63.8435,305700.0
2012-04-26 14:00:00,82.08,82.38,82.06,82.19,259400.0,63.8591,64.0925,63.8435,63.9447,259400.0
2012-04-26 15:00:00,82.2,82.36,82.12,82.29,665300.0,63.9524,64.0769,63.8902,64.0225,665300.0
2012-04-27 09:30:00,82.6,82.82,82.22,82.42,202500.0,64.2636,64.4348,63.968,64.1236,202500.0
2012-04-27 10:00:00,82.41,82.6,82.0,82.56,370000.0,64.1158,64.2636,63.7968,64.2325,370000.0
2012-04-27 11:00:00,82.57,83.0,82.56,82.86,375400.0,64.2403,64.5749,64.2325,64.4659,375400.0
2012-04-27 12:00:00,82.89,82.91,82.65,82.8,189900.0,64.4893,64.5048,64.3025,64.4193,189900.0
2012-04-27 13:00:00,82.8,83.1,82.79,83.03,202000.0,64.4193,64.6527,64.4115,64.5982,202000.0
2012-04-27 14:00:00,83.03,83.14,82.89,82.98,244600.0,64.5982,64.6838,64.4893,64.5593,244600.0
2012-04-27 15:00:00,82.99,83.07,82.72,82.88,524600.0,64.5671,64.6293,64.357,64.4815,524600.0
2012-04-30 09:30:00,82.94,82.97,82.02,82.27,303400.0,64.5282,64.5515,63.8124,64.0069,303400.0
2012-04-30 10:00:00,82.25,82.34,81.9,82.29,320800.0,63.9913,64.0614,63.719,64.0225,320800.0
2012-04-30 11:00:00,82.29,82.39,82.16,82.37,298300.0,64.0225,64.1003,63.9213,64.0847,298300.0
2012-04-30 12:00:00,82.37,82.49,82.25,82.42,154600.0,64.0847,64.1781,63.9913,64.1236,154600.0
2012-04-30 13:00:00,82.42,82.58,82.37,82.51,231800.0,64.1236,64.2481,64.0847,64.1936,231800.0
2012-04-30 14:00:00,82.5,82.54,82.23,82.3,249700.0,64.1858,64.217,63.9758,64.0302,249700.0
2012-04-30 15:00:00,82.3,82.41,82.23,82.35,613600.0,64.0302,64.1158,63.9758,64.0691,613600.0
2012-05-01 09:30:00,83.37,83.39,82.26,82.37,474800.0,64.8627,64.8783,63.9991,64.0847,474800.0
2012-05-01 10:00:00,82.43,83.8,82.4,83.65,709800.0,64.1314,65.1973,64.108,65.0806,709800.0
2012-05-01 11:00:00,83.65,83.9,83.46,83.84,312800.0,65.0806,65.2751,64.9327,65.2284,312800.0
2012-05-01 12:00:00,83.85,83.9,83.72,83.77,215400.0,65.2362,65.2751,65.135,65.1739,215400.0
2012-05-01 13:00:00,83.77,83.78,83.6,83.7,200700.0,65.1739,65.1817,65.0417,65.1195,200700.0
2012-05-01 14:00:00,83.71,83.75,83.51,83.52,285700.0,65.1272,65.1584,64.9716,64.9794,285700.0
2012-05-01 15:00:00,83.52,83.65,83.23,83.35,836000.0,64.9794,65.0806,64.7538,64.8472,836000.0
2012-05-02 09:30:00,82.93,82.96,82.33,82.82,301600.0,64.5204,64.5437,64.0536,64.4348,301600.0
2012-05-02 10:00:00,82.83,83.2,82.46,83.05,420300.0,64.4426,64.7305,64.1547,64.6138,420300.0
2012-05-02 11:00:00,83.08,83.2,82.68,82.69,313600.0,64.6371,64.7305,64.3259,64.3337,313600.0
2012-05-02 12:00:00,82.7,83.07,82.61,82.99,372500.0,64.3414,64.6293,64.2714,64.5671,372500.0
2012-05-02 13:00:00,83.01,83.16,82.74,83.15,233900.0,64.5826,64.6993,64.3726,64.6916,233900.0
2012-05-02 14:00:00,83.16,83.35,83.12,83.25,313300.0,64.6993,64.8472,64.6682,64.7694,313300.0
2012-05-02 15:00:00,83.24,83.47,83.12,83.44,582300.0,64.7616,64.9405,64.6682,64.9172,582300.0
2012-05-03 09:30:00,83.53,83.92,83.07,83.8,282900.0,64.9872,65.2906,64.6293,65.1973,282900.0
2012-05-03 10:00:00,83.79,83.8,82.8,83.36,552300.0,65.1895,65.1973,64.4193,64.8549,552300.0
2012-05-03 11:00:00,83.35,83.61,82.92,82.96,282800.0,64.8472,65.0494,64.5126,64.5437,282800.0
2012-05-03 12:00:00,82.97,83.0,82.74,82.75,350100.0,64.5515,64.5749,64.3726,64.3804,350100.0
2012-05-03 13:00:00,82.74,82.79,82.27,82.43,297800.0,64.3726,64.4115,64.0069,64.1314,297800.0
2012-05-03 14:00:00,82.42,82.52,82.17,82.26,272300.0,64.1236,64.2014,63.9291,63.9991,272300.0
2012-05-03 15:00:00,82.26,82.64,82.26,82.47,540100.0,63.9991,64.2948,63.9991,64.1625,540100.0
2012-05-04 09:30:00,82.01,82.07,81.06,81.5,295700.0,63.8046,63.8513,63.0655,63.4078,295700.0
2012-05-04 10:00:00,81.5,81.5,80.66,81.03,765200.0,63.4078,63.4078,62.7543,63.0422,765200.0
2012-05-04 11:00:00,81.02,81.05,80.31,80.32,395200.0,63.0344,63.0577,62.482,62.4898,395200.0
2012-05-04 12:00:00,80.32,80.53,80.15,80.34,412900.0,62.4898,62.6532,62.3575,62.5053,412900.0
2012-05-04 13:00:00,80.36,80.5,80.26,80.45,318200.0,62.5209,62.6298,62.4431,62.5909,318200.0
2012-05-04 14:00:00,80.44,80.69,80.33,80.44,211900.0,62.5831,62.7776,62.4976,62.5831,211900.0
2012-05-04 15:00:00,80.44,80.87,80.43,80.66,597500.0,62.5831,62.9177,62.5754,62.7543,597500.0
2012-05-07 09:30:00,80.2,80.45,79.78,80.0,344500.0,62.3964,62.5909,62.0697,62.2408,344500.0
2012-05-07 10:00:00,80.0,80.24,79.56,79.6,499900.0,62.2408,62.4275,61.8985,61.9296,499900.0
2012-05-07 11:00:00,79.6,80.29,79.6,80.18,283200.0,61.9296,62.4664,61.9296,62.3809,283200.0
2012-05-07 12:00:00,80.18,80.8,80.16,80.49,235100.0,62.3809,62.8632,62.3653,62.622,235100.0
2012-05-07 13:00:00,80.5,80.76,80.3,80.63,253400.0,62.6298,62.8321,62.4742,62.731,253400.0
2012-05-07 14:00:00,80.64,80.8,80.57,80.66,155200.0,62.7387,62.8632,62.6843,62.7543,155200.0
2012-05-07 15:00:00,80.67,80.7,80.07,80.22,503000.0,62.7621,62.7854,62.2953,62.412,503000.0
2012-05-08 09:30:00,79.7,80.16,79.2,79.53,455100.0,62.0074,62.3653,61.6184,61.8752,455100.0
2012-05-08 10:00:00,79.54,79.63,78.79,79.01,579000.0,61.8829,61.953,61.2994,61.4706,579000.0
2012-05-08 11:00:00,79.02,79.54,78.67,79.46,619100.0,61.4784,61.8829,61.2061,61.8207,619100.0
2012-05-08 12:00:00,79.44,79.5,78.93,78.93,354600.0,61.8051,61.8518,61.4084,61.4084,354600.0
2012-05-08 13:00:00,78.93,79.54,78.93,79.52,273700.0,61.4084,61.8829,61.4084,61.8674,273700.0
2012-05-08 14:00:00,79.52,79.93,79.27,79.89,364800.0,61.8674,62.1864,61.6729,62.1552,364800.0
2012-05-08 15:00:00,79.87,80.68,79.73,80.51,899600.0,62.1397,62.7699,62.0308,62.6376,899600.0
2012-05-09 09:30:00,79.13,79.27,78.26,78.95,465500.0,61.564,61.6729,60.8871,61.4239,465500.0
2012-05-09 10:00:00,79.0,79.22,78.43,78.86,607400.0,61.4628,61.634,61.0193,61.3539,607400.0
2012-05-09 11:00:00,78.86,79.5,78.74,79.22,615600.0,61.3539,61.8518,61.2605,61.634,615600.0
2012-05-09 12:00:00,79.26,79.27,78.65,78.91,351200.0,61.6651,61.6729,61.1905,61.3928,351200.0
2012-05-09 13:00:00,78.91,79.7,78.9,79.45,475800.0,61.3928,62.0074,61.385,61.8129,475800.0
2012-05-09 14:00:00,79.47,79.52,79.09,79.14,449900.0,61.8285,61.8674,61.5328,61.5717,449900.0
2012-05-09 15:00:00,79.14,79.34,78.98,79.04,845500.0,61.5717,61.7273,61.4473,61.4939,845500.0
2012-05-10 09:30:00,79.95,80.34,79.13,79.17,520500.0,62.2019,62.5053,61.564,61.5951,520500.0
2012-05-10 10:00:00,79.17,79.85,79.16,79.39,524600.0,61.5951,62.1241,61.5873,61.7662,524600.0
2012-05-10 11:00:00,79.39,79.6,79.01,79.13,371300.0,61.7662,61.9296,61.4706,61.564,371300.0
2012-05-10 12:00:00,79.13,79.39,78.93,79.27,336000.0,61.564,61.7662,61.4084,61.6729,336000.0
2012-05-10 13:00:00,79.27,79.37,79.1,79.18,235400.0,61.6729,61.7507,61.5406,61.6029,235400.0
2012-05-10 14:00:00,79.18,79.31,79.05,79.07,258100.0,61.6029,61.704,61.5017,61.5173,258100.0
2012-05-10 15:00:00,79.08,79.21,78.88,78.96,815200.0,61.5251,61.6262,61.3695,61.4317,815200.0
2012-05-11 09:30:00,78.44,78.75,78.25,78.4,402200.0,61.0271,61.2683,60.8793,60.996,402200.0
2012-05-11 10:00:00,78.42,79.55,78.42,79.46,711900.0,61.0116,61.8907,61.0116,61.8207,711900.0
2012-05-11 11:00:00,79.46,79.61,79.15,79.41,402200.0,61.8207,61.9374,61.5795,61.7818,402200.0
2012-05-11 12:00:00,79.42,79.75,79.36,79.58,312300.0,61.7896,62.0463,61.7429,61.9141,312300.0
2012-05-11 13:00:00,79.58,79.58,79.28,79.4,316000.0,61.9141,61.9141,61.6807,61.774,316000.0
2012-05-11 14:00:00,79.42,79.49,79.21,79.39,245900.0,61.7896,61.844,61.6262,61.7662,245900.0
2012-05-11 15:00:00,79.4,79.45,78.95,79.06,609900.0,61.774,61.8129,61.4239,61.5095,609900.0
2012-05-14 09:30:00,78.26,78.44,77.08,77.14,725700.0,60.8871,61.0271,59.969,60.0157,725700.0
2012-05-14 10:00:00,77.12,77.83,76.86,77.63,719400.0,60.0002,60.5525,59.7979,60.3969,719400.0
2012-05-14 11:00:00,77.62,78.25,77.49,77.78,499400.0,60.3892,60.8793,60.288,60.5136,499400.0
2012-05-14 12:00:00,77.79,78.15,77.79,78.05,200700.0,60.5214,60.8015,60.5214,60.7237,200700.0
2012-05-14 13:00:00,78.05,78.22,77.8,78.12,248800.0,60.7237,60.856,60.5292,60.7782,248800.0
2012-05-14 14:00:00,78.12,78.27,77.79,77.83,320400.0,60.7782,60.8949,60.5214,60.5525,320400.0
2012-05-14 15:00:00,77.83,77.84,77.31,77.35,928400.0,60.5525,60.5603,60.148,60.1791,928400.0
2012-05-15 09:30:00,77.24,77.84,77.0,77.21,319400.0,60.0935,60.5603,59.9068,60.0702,319400.0
2012-05-15 10:00:00,77.24,77.66,76.76,76.87,581400.0,60.0935,60.4203,59.7201,59.8056,581400.0
2012-05-15 11:00:00,76.86,77.41,76.62,77.41,576300.0,59.7979,60.2258,59.6111,60.2258,576300.0
2012-05-15 12:00:00,77.41,77.69,77.34,77.42,274700.0,60.2258,60.4436,60.1713,60.2336,274700.0
2012-05-15 13:00:00,77.43,77.65,77.2,77.3,324100.0,60.2413,60.4125,60.0624,60.1402,324100.0
2012-05-15 14:00:00,77.3,77.6,76.8,76.9,616600.0,60.1402,60.3736,59.7512,59.829,616600.0
2012-05-15 15:00:00,76.9,76.92,76.11,76.61,1385200.0,59.829,59.8446,59.2144,59.6034,1385200.0
2012-05-16 09:30:00,76.49,76.73,75.25,75.51,1457100.0,59.51,59.6967,58.5453,58.7476,1457100.0
2012-05-16 10:00:00,75.5,76.54,75.1,75.36,1539900.0,58.7398,59.5489,58.4286,58.6309,1539900.0
2012-05-16 11:00:00,75.36,75.75,74.54,75.0,1129500.0,58.6309,58.9343,57.9929,58.3508,1129500.0
2012-05-16 12:00:00,74.98,75.15,74.49,74.63,745000.0,58.3352,58.4675,57.954,58.0629,745000.0
2012-05-16 13:00:00,74.62,74.88,74.3,74.7,819600.0,58.0551,58.2574,57.8062,58.1174,819600.0
2012-05-16 14:00:00,74.69,74.96,74.05,74.38,795600.0,58.1096,58.3197,57.6117,57.8684,795600.0
2012-05-16 15:00:00,74.35,74.56,74.08,74.22,1294100.0,57.8451,58.0084,57.635,57.7439,1294100.0
2012-05-17 09:30:00,74.67,74.98,72.7,72.79,894100.0,58.094,58.3352,56.5613,56.6314,894100.0
2012-05-17 10:00:00,72.8,73.52,71.86,72.99,1353200.0,56.6391,57.1993,55.9078,56.787,1353200.0
2012-05-17 11:00:00,72.99,73.18,72.5,72.89,601100.0,56.787,56.9348,56.4057,56.7092,601100.0
2012-05-17 12:00:00,72.92,72.98,72.21,72.97,647200.0,56.7325,56.7792,56.1801,56.7714,647200.0
2012-05-17 13:00:00,72.99,73.67,72.98,73.42,604900.0,56.787,57.316,56.7792,57.1215,604900.0
2012-05-17 14:00:00,73.43,73.43,72.98,73.24,373700.0,57.1293,57.1293,56.7792,56.9815,373700.0
2012-05-17 15:00:00,73.22,73.49,72.84,72.96,1187000.0,56.9659,57.176,56.6703,56.7636,1187000.0
2012-05-18 09:30:00,73.42,74.06,73.14,73.43,776400.0,57.1215,57.6194,56.9037,57.1293,776400.0
2012-05-18 10:00:00,73.42,74.52,73.25,74.01,538800.0,57.1215,57.9773,56.9893,57.5805,538800.0
2012-05-18 11:00:00,74.02,74.08,73.17,73.33,489100.0,57.5883,57.635,56.927,57.0515,489100.0
2012-05-18 12:00:00,73.33,73.86,73.3,73.75,262800.0,57.0515,57.4638,57.0282,57.3783,262800.0
2012-05-18 13:00:00,73.71,73.74,73.21,73.31,202600.0,57.3471,57.3705,56.9581,57.0359,202600.0
2012-05-18 14:00:00,73.33,73.33,73.0,73.06,315200.0,57.0515,57.0515,56.7948,56.8414,315200.0
2012-05-18 15:00:00,73.06,73.46,72.96,73.18,1149700.0,56.8414,57.1526,56.7636,56.9348,1149700.0
2012-05-21 09:30:00,73.63,74.69,73.55,74.43,393800.0,57.2849,58.1096,57.2227,57.9073,393800.0
2012-05-21 10:00:00,74.42,75.73,74.35,75.44,1067500.0,57.8995,58.9187,57.8451,58.6931,1067500.0
2012-05-21 11:00:00,75.45,75.47,74.86,74.96,437400.0,58.7009,58.7164,58.2418,58.3197,437400.0
2012-05-21 12:00:00,74.98,75.3,74.87,74.96,282000.0,58.3352,58.5842,58.2496,58.3197,282000.0
2012-05-21 13:00:00,74.98,75.09,74.8,74.91,235400.0,58.3352,58.4208,58.1952,58.2807,235400.0
2012-05-21 14:00:00,74.91,75.2,74.8,75.12,398300.0,58.2807,58.5064,58.1952,58.4441,398300.0
2012-05-21 15:00:00,75.12,75.52,75.07,75.32,753700.0,58.4441,58.7553,58.4052,58.5997,753700.0
2012-05-22 09:30:00,75.62,75.68,74.91,75.12,303700.0,58.8331,58.8798,58.2807,58.4441,303700.0
2012-05-22 10:00:00,75.09,76.03,75.0,75.84,533800.0,58.4208,59.1521,58.3508,59.0043,533800.0
2012-05-22 11:00:00,75.83,75.99,75.45,75.47,454100.0,58.9965,59.121,58.7009,58.7164,454100.0
2012-05-22 12:00:00,75.47,75.5,75.14,75.28,307500.0,58.7164,58.7398,58.4597,58.5686,307500.0
2012-05-22 13:00:00,75.29,75.49,75.01,75.14,395700.0,58.5764,58.732,58.3586,58.4597,395700.0
2012-05-22 14:00:00,75.15,75.65,75.15,75.39,461200.0,58.4675,58.8565,58.4675,58.6542,461200.0
2012-05-22 15:00:00,75.39,75.47,74.45,74.96,1021900.0,58.6542,58.7164,57.9229,58.3197,1021900.0
2012-05-23 09:30:00,74.36,74.55,73.86,74.51,349200.0,57.8528,58.0007,57.4638,57.9695,349200.0
2012-05-23 10:00:00,74.53,74.71,73.44,73.73,447500.0,57.9851,58.1251,57.1371,57.3627,447500.0
2012-05-23 11:00:00,73.72,74.25,73.61,73.98,404000.0,57.3549,57.7673,57.2693,57.5572,404000.0
2012-05-23 12:00:00,73.98,74.14,73.77,74.08,325100.0,57.5572,57.6817,57.3938,57.635,325100.0
2012-05-23 13:00:00,74.09,74.57,73.92,74.47,327500.0,57.6428,58.0162,57.5105,57.9384,327500.0
2012-05-23 14:00:00,74.47,74.79,73.9,74.76,337000.0,57.9384,58.1874,57.495,58.164,337000.0
2012-05-23 15:00:00,74.76,76.16,74.72,75.94,997300.0,58.164,59.2533,58.1329,59.0821,997300.0
2012-05-24 09:30:00,76.23,76.65,75.65,75.91,325700.0,59.3077,59.6345,58.8565,59.0588,325700.0
2012-05-24 10:00:00,75.91,76.2,75.35,75.88,407400.0,59.0588,59.2844,58.6231,59.0354,407400.0
2012-05-24 11:00:00,75.9,76.17,75.27,75.36,254100.0,59.051,59.261,58.5608,58.6309,254100.0
2012-05-24 12:00:00,75.36,75.55,75.06,75.45,236600.0,58.6309,58.7787,58.3975,58.7009,236600.0
2012-05-24 13:00:00,75.44,75.67,74.63,74.63,304200.0,58.6931,58.872,58.0629,58.0629,304200.0
2012-05-24 14:00:00,74.63,74.98,74.6,74.78,413900.0,58.0629,58.3352,58.0396,58.1796,413900.0
2012-05-24 15:00:00,74.78,75.66,74.72,75.66,638100.0,58.1796,58.8643,58.1329,58.8643,638100.0
2012-05-25 09:30:00,75.78,76.4,75.68,76.03,344200.0,58.9576,59.44,58.8798,59.1521,344200.0
2012-05-25 10:00:00,76.03,76.1,75.27,75.27,463700.0,59.1521,59.2066,58.5608,58.5608,463700.0
2012-05-25 11:00:00,75.29,75.68,75.29,75.56,279100.0,58.5764,58.8798,58.5764,58.7865,279100.0
2012-05-25 12:00:00,75.55,75.56,75.22,75.43,280700.0,58.7787,58.7865,58.5219,58.6853,280700.0
2012-05-25 13:00:00,75.41,75.51,75.27,75.43,167500.0,58.6698,58.7476,58.5608,58.6853,167500.0
2012-05-25 14:00:00,75.44,75.46,74.99,75.02,221500.0,58.6931,58.7087,58.343,58.3663,221500.0
2012-05-25 15:00:00,75.04,75.21,74.78,75.11,586300.0,58.3819,58.5142,58.1796,58.4364,586300.0
2012-05-29 09:30:00,75.92,76.74,75.73,76.52,293100.0,59.0665,59.7045,58.9187,59.5333,293100.0
2012-05-29 10:00:00,76.53,77.0,76.37,76.8,398900.0,59.5411,59.9068,59.4166,59.7512,398900.0
2012-05-29 11:00:00,76.81,77.01,76.11,76.35,298600.0,59.759,59.9146,59.2144,59.4011,298600.0
2012-05-29 12:00:00,76.34,76.4,75.97,76.26,249200.0,59.3933,59.44,59.1054,59.3311,249200.0
2012-05-29 13:00:00,76.25,76.47,76.15,76.38,187600.0,59.3233,59.4944,59.2455,59.4244,187600.0
2012-05-29 14:00:00,76.39,76.47,76.16,76.29,248200.0,59.4322,59.4944,59.2533,59.3544,248200.0
2012-05-29 15:00:00,76.29,76.49,76.19,76.29,794200.0,59.3544,59.51,59.2766,59.3544,794200.0
2012-05-30 09:30:00,75.73,75.85,75.42,75.69,502200.0,58.9187,59.0121,58.6775,58.8876,502200.0
2012-05-30 10:00:00,75.67,75.71,75.41,75.5,571500.0,58.872,58.9032,58.6698,58.7398,571500.0
2012-05-30 11:00:00,75.49,76.03,75.48,75.85,406400.0,58.732,59.1521,58.7242,59.0121,406400.0
2012-05-30 12:00:00,75.85,76.04,75.58,76.0,246100.0,59.0121,59.1599,58.802,59.1288,246100.0
2012-05-30 13:00:00,76.0,76.2,75.7,76.13,245000.0,59.1288,59.2844,58.8954,59.2299,245000.0
2012-05-30 14:00:00,76.16,76.28,75.98,75.99,323200.0,59.2533,59.3466,59.1132,59.121,323200.0
2012-05-30 15:00:00,75.99,76.05,75.77,75.81,782100.0,59.121,59.1677,58.9498,58.981,782100.0
2012-05-31 09:30:00,74.9,75.21,73.61,73.82,508400.0,58.273,58.5142,57.2693,57.4327,508400.0
2012-05-31 10:00:00,73.78,74.13,73.55,73.75,491700.0,57.4016,57.6739,57.2227,57.3783,491700.0
2012-05-31 11:00:00,73.74,73.92,73.22,73.49,478200.0,57.3705,57.5105,56.9659,57.176,478200.0
2012-05-31 12:00:00,73.5,74.27,73.5,74.04,354600.0,57.1838,57.7828,57.1838,57.6039,354600.0
2012-05-31 13:00:00,74.05,74.51,73.73,73.78,237500.0,57.6117,57.9695,57.3627,57.4016,237500.0
2012-05-31 14:00:00,73.8,74.17,73.73,74.04,231700.0,57.4172,57.705,57.3627,57.6039,231700.0
2012-05-31 15:00:00,74.03,74.52,73.86,73.87,1105000.0,57.5961,57.9773,57.4638,57.4716,1105000.0
2012-06-01 09:30:00,71.68,72.0,71.17,71.18,1007500.0,55.7678,56.0167,55.371,55.3788,1007500.0
2012-06-01 10:00:00,71.18,71.84,71.13,71.73,870100.0,55.3788,55.8923,55.3399,55.8067,870100.0
2012-06-01 11:00:00,71.71,72.31,71.56,72.27,478100.0,55.7911,56.2579,55.6744,56.2268,478100.0
2012-06-01 12:00:00,72.26,72.41,71.99,72.32,430600.0,56.219,56.3357,56.009,56.2657,430600.0
2012-06-01 13:00:00,72.33,72.47,71.85,71.92,350100.0,56.2735,56.3824,55.9,55.9545,350100.0
2012-06-01 14:00:00,71.92,71.96,71.6,71.72,543400.0,55.9545,55.9856,55.7055,55.7989,543400.0
2012-06-01 15:00:00,71.71,71.93,71.33,71.49,1145500.0,55.7911,55.9623,55.4955,55.62,1145500.0
2012-06-04 09:30:00,71.61,71.61,70.62,70.68,348600.0,55.7133,55.7133,54.9431,54.9898,348600.0
2012-06-04 10:00:00,70.68,70.68,70.05,70.39,806300.0,54.9898,54.9898,54.4996,54.7641,806300.0
2012-06-04 11:00:00,70.41,70.41,70.03,70.06,346500.0,54.7797,54.7797,54.4841,54.5074,346500.0
2012-06-04 12:00:00,70.05,70.08,69.63,69.72,417000.0,54.4996,54.523,54.1729,54.2429,417000.0
2012-06-04 13:00:00,69.73,69.91,69.51,69.84,425900.0,54.2507,54.3907,54.0795,54.3362,425900.0
2012-06-04 14:00:00,69.84,70.8,69.78,70.54,410300.0,54.3362,55.0831,54.2896,54.8808,410300.0
2012-06-04 15:00:00,70.56,70.72,70.25,70.59,659000.0,54.8964,55.0209,54.6552,54.9197,659000.0
2012-06-05 09:30:00,70.5,71.39,70.31,71.35,306400.0,54.8497,55.5422,54.7019,55.511,306400.0
2012-06-05 10:00:00,71.33,71.96,70.65,70.84,455400.0,55.4955,55.9856,54.9664,55.1142,455400.0
2012-06-05 11:00:00,70.85,71.14,70.67,70.72,278900.0,55.122,55.3477,54.982,55.0209,278900.0
2012-06-05 12:00:00,70.71,71.48,70.7,71.3,365500.0,55.0131,55.6122,55.0053,55.4721,365500.0
2012-06-05 13:00:00,71.27,71.6,71.17,71.46,285100.0,55.4488,55.7055,55.371,55.5966,285100.0
2012-06-05 14:00:00,71.46,71.6,71.35,71.44,281500.0,55.5966,55.7055,55.511,55.5811,281500.0
2012-06-05 15:00:00,71.46,71.81,71.32,71.64,699600.0,55.5966,55.8689,55.4877,55.7367,699600.0
2012-06-06 09:30:00,72.3,73.18,71.92,72.94,374300.0,56.2501,56.9348,55.9545,56.7481,374300.0
2012-06-06 10:00:00,72.95,73.14,72.62,73.09,475600.0,56.7558,56.9037,56.4991,56.8648,475600.0
2012-06-06 11:00:00,73.07,73.41,72.95,73.31,422700.0,56.8492,57.1137,56.7558,57.0359,422700.0
2012-06-06 12:00:00,73.31,73.42,73.17,73.2,330200.0,57.0359,57.1215,56.927,56.9504,330200.0
2012-06-06 13:00:00,73.19,73.23,72.84,72.84,264600.0,56.9426,56.9737,56.6703,56.6703,264600.0
2012-06-06 14:00:00,72.85,73.05,72.72,72.92,425300.0,56.678,56.8337,56.5769,56.7325,425300.0
2012-06-06 15:00:00,72.91,73.52,72.89,73.52,680300.0,56.7247,57.1993,56.7092,57.1993,680300.0
2012-06-07 09:30:00,74.55,75.44,74.52,75.04,476600.0,58.0007,58.6931,57.9773,58.3819,476600.0
2012-06-07 10:00:00,75.02,75.1,73.69,73.83,520900.0,58.3663,58.4286,57.3316,57.4405,520900.0
2012-06-07 11:00:00,73.83,74.29,73.56,74.02,431000.0,57.4405,57.7984,57.2304,57.5883,431000.0
2012-06-07 12:00:00,74.03,74.37,73.73,74.16,261100.0,57.5961,57.8606,57.3627,57.6972,261100.0
2012-06-07 13:00:00,74.16,74.4,74.04,74.13,205600.0,57.6972,57.884,57.6039,57.6739,205600.0
2012-06-07 14:00:00,74.13,74.35,74.1,74.26,160800.0,57.6739,57.8451,57.6506,57.775,160800.0
2012-06-07 15:00:00,74.27,74.27,73.33,73.51,606700.0,57.7828,57.7828,57.0515,57.1915,606700.0
2012-06-08 09:30:00,73.04,73.04,72.56,72.87,345500.0,56.8259,56.8259,56.4524,56.6936,345500.0
2012-06-08 10:00:00,72.86,73.31,72.8,73.18,440300.0,56.6858,57.0359,56.6391,56.9348,440300.0
2012-06-08 11:00:00,73.21,73.23,72.84,72.98,524400.0,56.9581,56.9737,56.6703,56.7792,524400.0
2012-06-08 12:00:00,72.98,73.92,72.98,73.84,306900.0,56.7792,57.5105,56.7792,57.4483,306900.0
2012-06-08 13:00:00,73.87,74.2,73.86,74.09,300200.0,57.4716,57.7284,57.4638,57.6428,300200.0
2012-06-08 14:00:00,74.1,74.23,74.0,74.0,394700.0,57.6506,57.7517,57.5728,57.5728,394700.0
2012-06-08 15:00:00,74.0,74.32,73.95,74.3,895900.0,57.5728,57.8217,57.5339,57.8062,895900.0
2012-06-11 09:30:00,75.2,75.31,74.0,74.03,380300.0,58.5064,58.592,57.5728,57.5961,380300.0
2012-06-11 10:00:00,74.04,74.18,73.36,73.45,356500.0,57.6039,57.7128,57.0748,57.1449,356500.0
2012-06-11 11:00:00,73.45,73.8,73.3,73.66,236900.0,57.1449,57.4172,57.0282,57.3082,236900.0
2012-06-11 12:00:00,73.65,73.73,73.37,73.64,205000.0,57.3005,57.3627,57.0826,57.2927,205000.0
2012-06-11 13:00:00,73.62,73.96,73.36,73.45,225900.0,57.2771,57.5416,57.0748,57.1449,225900.0
2012-06-11 14:00:00,73.44,73.45,73.04,73.08,275800.0,57.1371,57.1449,56.8259,56.857,275800.0
2012-06-11 15:00:00,73.08,73.13,72.42,72.53,1001900.0,56.857,56.8959,56.3435,56.4291,1001900.0
2012-06-12 09:30:00,72.81,73.32,72.69,73.09,282600.0,56.6469,57.0437,56.5536,56.8648,282600.0
2012-06-12 10:00:00,73.15,73.49,72.38,73.11,449300.0,56.9115,57.176,56.3124,56.8803,449300.0
2012-06-12 11:00:00,73.11,73.85,73.09,73.24,323500.0,56.8803,57.4561,56.8648,56.9815,323500.0
2012-06-12 12:00:00,73.25,73.4,73.02,73.22,152100.0,56.9893,57.106,56.8103,56.9659,152100.0
2012-06-12 13:00:00,73.2,73.73,73.12,73.42,250700.0,56.9504,57.3627,56.8881,57.1215,250700.0
2012-06-12 14:00:00,73.43,73.92,73.35,73.82,279200.0,57.1293,57.5105,57.0671,57.4327,279200.0
2012-06-12 15:00:00,73.81,74.19,73.65,74.05,621100.0,57.4249,57.7206,57.3005,57.6117,621100.0
2012-06-13 09:30:00,73.89,73.96,73.09,73.31,280900.0,57.4872,57.5416,56.8648,57.0359,280900.0
2012-06-13 10:00:00,73.25,74.4,73.22,74.21,318600.0,56.9893,57.884,56.9659,57.7361,318600.0
2012-06-13 11:00:00,74.2,74.25,73.57,73.73,594600.0,57.7284,57.7673,57.2382,57.3627,594600.0
2012-06-13 12:00:00,73.74,74.15,73.44,74.1,266400.0,57.3705,57.6895,57.1371,57.6506,266400.0
2012-06-13 13:00:00,74.12,74.25,73.72,73.75,251900.0,57.6661,57.7673,57.3549,57.3783,251900.0
2012-06-13 14:00:00,73.75,73.91,73.28,73.34,329200.0,57.3783,57.5027,57.0126,57.0593,329200.0
2012-06-13 15:00:00,73.32,73.45,72.91,73.27,668400.0,57.0437,57.1449,56.7247,57.0048,668400.0
2012-06-14 09:30:00,73.47,73.88,72.83,73.87,233500.0,57.1604,57.4794,56.6625,57.4716,233500.0
2012-06-14 10:00:00,73.88,74.18,73.67,74.03,353200.0,57.4794,57.7128,57.316,57.5961,353200.0
2012-06-14 11:00:00,74.05,74.42,73.97,74.23,434300.0,57.6117,57.8995,57.5494,57.7517,434300.0
2012-06-14 12:00:00,74.24,74.53,74.15,74.46,345500.0,57.7595,57.9851,57.6895,57.9306,345500.0
2012-06-14 13:00:00,74.46,74.55,74.22,74.34,269800.0,57.9306,58.0007,57.7439,57.8373,269800.0
2012-06-14 14:00:00,74.33,74.6,74.15,74.18,612500.0,57.8295,58.0396,57.6895,57.7128,612500.0
2012-06-14 15:00:00,74.17,75.01,74.1,74.72,1119600.0,57.705,58.3586,57.6506,58.1329,1119600.0
2012-06-15 09:30:00,75.2,75.72,74.91,75.5,705300.0,58.5064,58.9109,58.2807,58.7398,705300.0
2012-06-15 10:00:00,75.48,75.81,75.18,75.49,387400.0,58.7242,58.981,58.4908,58.732,387400.0
2012-06-15 11:00:00,75.48,75.65,75.23,75.29,295600.0,58.7242,58.8565,58.5297,58.5764,295600.0
2012-06-15 12:00:00,75.3,75.33,75.02,75.08,182700.0,58.5842,58.6075,58.3663,58.413,182700.0
2012-06-15 13:00:00,75.11,75.52,75.1,75.45,241100.0,58.4364,58.7553,58.4286,58.7009,241100.0
2012-06-15 14:00:00,75.44,75.48,75.13,75.24,321900.0,58.6931,58.7242,58.4519,58.5375,321900.0
2012-06-15 15:00:00,75.24,75.63,75.05,75.35,1165100.0,58.5375,58.8409,58.3897,58.6231,1165100.0
2012-06-18 09:30:00,75.0,75.2,74.52,74.54,252500.0,58.3508,58.5064,57.9773,57.9929,252500.0
2012-06-18 10:00:00,74.55,75.0,74.45,74.84,476700.0,58.0007,58.3508,57.9229,58.2263,476700.0
2012-06-18 11:00:00,74.85,74.96,74.4,74.91,509700.0,58.2341,58.3197,57.884,58.2807,509700.0
2012-06-18 12:00:00,74.91,75.0,74.66,74.74,339900.0,58.2807,58.3508,58.0862,58.1485,339900.0
2012-06-18 13:00:00,74.77,75.24,74.71,75.09,346900.0,58.1718,58.5375,58.1251,58.4208,346900.0
2012-06-18 14:00:00,75.09,75.37,74.67,74.73,413900.0,58.4208,58.6386,58.094,58.1407,413900.0
2012-06-18 15:00:00,74.73,75.12,74.72,74.88,919000.0,58.1407,58.4441,58.1329,58.2574,919000.0
2012-06-19 09:30:00,75.6,76.24,75.51,76.24,306500.0,58.8176,59.3155,58.7476,59.3155,306500.0
2012-06-19 10:00:00,76.22,77.32,76.17,76.78,732300.0,59.2999,60.1558,59.261,59.7356,732300.0
2012-06-19 11:00:00,76.76,77.08,76.57,77.06,361700.0,59.7201,59.969,59.5722,59.9535,361700.0
2012-06-19 12:00:00,77.06,77.54,77.03,77.48,472100.0,59.9535,60.3269,59.9301,60.2802,472100.0
2012-06-19 13:00:00,77.48,77.99,77.39,77.83,554100.0,60.2802,60.677,60.2102,60.5525,554100.0
2012-06-19 14:00:00,77.83,77.84,77.09,77.32,465300.0,60.5525,60.5603,59.9768,60.1558,465300.0
2012-06-19 15:00:00,77.32,77.5,77.01,77.04,661900.0,60.1558,60.2958,59.9146,59.9379,661900.0
2012-06-20 09:30:00,76.75,76.8,76.3,76.65,302200.0,59.7123,59.7512,59.3622,59.6345,302200.0
2012-06-20 10:00:00,76.65,77.46,76.63,76.84,495400.0,59.6345,60.2647,59.6189,59.7823,495400.0
2012-06-20 11:00:00,76.83,77.51,76.83,77.3,301000.0,59.7745,60.3036,59.7745,60.1402,301000.0
2012-06-20 12:00:00,77.28,77.3,76.4,77.22,331000.0,60.1246,60.1402,59.44,60.078,331000.0
2012-06-20 13:00:00,77.23,77.86,77.19,77.39,391400.0,60.0857,60.5759,60.0546,60.2102,391400.0
2012-06-20 14:00:00,77.4,77.53,76.68,76.87,304500.0,60.218,60.3191,59.6578,59.8056,304500.0
2012-06-20 15:00:00,76.88,76.97,76.41,76.88,614000.0,59.8134,59.8835,59.4478,59.8134,614000.0
2012-06-21 09:30:00,76.97,77.66,76.75,77.05,368800.0,59.8835,60.4203,59.7123,59.9457,368800.0
2012-06-21 10:00:00,77.07,77.07,76.4,76.52,455000.0,59.9613,59.9613,59.44,59.5333,455000.0
2012-06-21 11:00:00,76.51,76.55,75.8,75.95,284500.0,59.5256,59.5567,58.9732,59.0899,284500.0
2012-06-21 12:00:00,75.94,75.99,75.11,75.56,248400.0,59.0821,59.121,58.4364,58.7865,248400.0
2012-06-21 13:00:00,75.57,75.63,75.18,75.37,193400.0,58.7942,58.8409,58.4908,58.6386,193400.0
2012-06-21 14:00:00,75.36,75.56,75.01,75.45,250100.0,58.6309,58.7865,58.3586,58.7009,250100.0
2012-06-21 15:00:00,75.45,75.45,74.94,75.04,724500.0,58.7009,58.7009,58.3041,58.3819,724500.0
2012-06-22 09:30:00,75.3,75.96,75.06,75.88,380200.0,58.5842,59.0977,58.3975,59.0354,380200.0
2012-06-22 10:00:00,75.88,76.16,75.03,75.34,433200.0,59.0354,59.2533,58.3741,58.6153,433200.0
2012-06-22 11:00:00,75.37,75.61,75.1,75.56,217600.0,58.6386,58.8254,58.4286,58.7865,217600.0
2012-06-22 12:00:00,75.57,75.61,75.11,75.2,171100.0,58.7942,58.8254,58.4364,58.5064,171100.0
2012-06-22 13:00:00,75.2,75.47,75.08,75.45,179700.0,58.5064,58.7164,58.413,58.7009,179700.0
2012-06-22 14:00:00,75.45,75.67,75.32,75.59,242500.0,58.7009,58.872,58.5997,58.8098,242500.0
2012-06-22 15:00:00,75.6,75.99,75.52,75.53,926600.0,58.8176,59.121,58.7553,58.7631,926600.0
2012-06-25 09:30:00,74.89,75.11,74.3,74.5,393600.0,58.2652,58.4364,57.8062,57.9618,393600.0
2012-06-25 10:00:00,74.5,74.6,73.83,74.2,552200.0,57.9618,58.0396,57.4405,57.7284,552200.0
2012-06-25 11:00:00,74.19,74.19,73.75,73.88,351200.0,57.7206,57.7206,57.3783,57.4794,351200.0
2012-06-25 12:00:00,73.85,74.27,73.82,74.03,174300.0,57.4561,57.7828,57.4327,57.5961,174300.0
2012-06-25 13:00:00,74.04,74.36,73.89,74.27,161000.0,57.6039,57.8528,57.4872,57.7828,161000.0
2012-06-25 14:00:00,74.26,74.36,74.11,74.15,386800.0,57.775,57.8528,57.6583,57.6895,386800.0
2012-06-25 15:00:00,74.15,74.6,74.11,74.38,822100.0,57.6895,58.0396,57.6583,57.8684,822100.0
2012-06-26 09:30:00,74.72,75.41,74.43,74.7,396500.0,58.1329,58.6698,57.9073,58.1174,396500.0
2012-06-26 10:00:00,74.67,75.23,74.53,75.2,694000.0,58.094,58.5297,57.9851,58.5064,694000.0
2012-06-26 11:00:00,75.18,75.32,74.83,75.1,592400.0,58.4908,58.5997,58.2185,58.4286,592400.0
2012-06-26 12:00:00,75.11,75.54,75.07,75.51,545000.0,58.4364,58.7709,58.4052,58.7476,545000.0
2012-06-26 13:00:00,75.51,75.63,75.41,75.61,340500.0,58.7476,58.8409,58.6698,58.8254,340500.0
2012-06-26 14:00:00,75.61,76.0,75.61,75.83,619700.0,58.8254,59.1288,58.8254,58.9965,619700.0
2012-06-26 15:00:00,75.83,76.37,75.76,76.0,1087200.0,58.9965,59.4166,58.9421,59.1288,1087200.0
2012-06-27 09:30:00,76.08,77.26,75.95,77.21,663600.0,59.5397,60.4632,59.438,60.4241,663600.0
2012-06-27 10:00:00,77.18,77.86,76.78,77.81,764000.0,60.4006,60.9328,60.0876,60.8936,764000.0
2012-06-27 11:00:00,77.82,77.86,77.23,77.64,546500.0,60.9015,60.9328,60.4397,60.7606,546500.0
2012-06-27 12:00:00,77.62,78.19,77.59,78.02,663100.0,60.7449,61.191,60.7215,61.058,663100.0
2012-06-27 13:00:00,78.02,78.23,77.97,78.2,568400.0,61.058,61.2223,61.0188,61.1988,568400.0
2012-06-27 14:00:00,78.21,78.39,77.98,77.99,565000.0,61.2067,61.3475,61.0267,61.0345,565000.0
2012-06-27 15:00:00,77.99,78.37,77.91,78.09,978300.0,61.0345,61.3319,60.9719,61.1128,978300.0
2012-06-28 09:30:00,77.48,78.72,77.26,78.55,606500.0,60.6354,61.6058,60.4632,61.4727,606500.0
2012-06-28 10:00:00,78.55,78.69,77.41,77.81,742500.0,61.4727,61.5823,60.5806,60.8936,742500.0
2012-06-28 11:00:00,77.8,78.03,77.51,77.76,432000.0,60.8858,61.0658,60.6588,60.8545,432000.0
2012-06-28 12:00:00,77.74,77.87,77.31,77.61,261400.0,60.8388,60.9406,60.5023,60.7371,261400.0
2012-06-28 13:00:00,77.61,77.7,77.09,77.36,280600.0,60.7371,60.8075,60.3302,60.5415,280600.0
2012-06-28 14:00:00,77.39,77.41,76.96,77.37,358800.0,60.5649,60.5806,60.2284,60.5493,358800.0
2012-06-28 15:00:00,77.36,78.34,77.22,78.25,1073700.0,60.5415,61.3084,60.4319,61.238,1073700.0
2012-06-29 09:30:00,80.03,80.21,79.41,79.64,581300.0,62.631,62.7719,62.1458,62.3258,581300.0
2012-06-29 10:00:00,79.64,80.05,79.62,79.98,774100.0,62.3258,62.6466,62.3101,62.5919,774100.0
2012-06-29 11:00:00,79.99,80.03,79.68,79.95,459900.0,62.5997,62.631,62.3571,62.5684,459900.0
2012-06-29 12:00:00,79.95,80.06,79.64,79.77,343200.0,62.5684,62.6545,62.3258,62.4275,343200.0
2012-06-29 13:00:00,79.77,80.46,79.73,80.35,475400.0,62.4275,62.9675,62.3962,62.8814,475400.0
2012-06-29 14:00:00,80.34,80.7,80.24,80.7,474300.0,62.8736,63.1553,62.7953,63.1553,474300.0
2012-06-29 15:00:00,80.69,80.88,80.41,80.8,1218300.0,63.1475,63.2962,62.9284,63.2336,1218300.0
2012-07-02 09:30:00,80.99,81.05,80.41,80.96,422800.0,63.3823,63.4292,62.9284,63.3588,422800.0
2012-07-02 10:00:00,81.0,81.01,79.92,80.34,619500.0,63.3901,63.3979,62.5449,62.8736,619500.0
2012-07-02 11:00:00,80.34,80.61,80.15,80.32,367400.0,62.8736,63.0849,62.7249,62.8579,367400.0
2012-07-02 12:00:00,80.33,80.46,80.22,80.22,345800.0,62.8658,62.9675,62.7797,62.7797,345800.0
2012-07-02 13:00:00,80.21,80.33,80.11,80.16,321500.0,62.7719,62.8658,62.6936,62.7327,321500.0
2012-07-02 14:00:00,80.16,80.37,79.91,79.96,386600.0,62.7327,62.8971,62.5371,62.5762,386600.0
2012-07-02 15:00:00,79.97,80.47,79.92,80.43,656800.0,62.584,62.9753,62.5449,62.944,656800.0
2012-07-03 09:30:00,80.8,81.2,80.41,81.0,217800.0,63.2336,63.5466,62.9284,63.3901,217800.0
2012-07-03 10:00:00,80.99,81.44,80.99,81.27,308600.0,63.3823,63.7344,63.3823,63.6014,308600.0
2012-07-03 11:00:00,81.26,81.5,81.15,81.49,404400.0,63.5936,63.7814,63.5075,63.7736,404400.0
2012-07-03 12:00:00,81.49,81.72,81.26,81.72,641700.0,63.7736,63.9536,63.5936,63.9536,641700.0
2012-07-05 09:30:00,81.16,81.62,81.06,81.36,244800.0,63.5153,63.8753,63.4371,63.6718,244800.0
2012-07-05 10:00:00,81.36,81.77,80.81,81.63,380600.0,63.6718,63.9927,63.2414,63.8831,380600.0
2012-07-05 11:00:00,81.63,82.18,81.62,82.08,425300.0,63.8831,64.3136,63.8753,64.2353,425300.0
2012-07-05 12:00:00,82.08,82.26,82.03,82.24,316000.0,64.2353,64.3762,64.1962,64.3605,316000.0
2012-07-05 13:00:00,82.25,82.45,82.05,82.44,246400.0,64.3683,64.5249,64.2118,64.517,246400.0
2012-07-05 14:00:00,82.43,82.46,82.11,82.12,365500.0,64.5092,64.5327,64.2588,64.2666,365500.0
2012-07-05 15:00:00,82.12,82.24,81.93,81.94,659800.0,64.2666,64.3605,64.1179,64.1257,659800.0
2012-07-06 09:30:00,80.79,80.99,80.54,80.93,248500.0,63.2258,63.3823,63.0301,63.3353,248500.0
2012-07-06 10:00:00,80.95,81.0,80.65,80.67,351400.0,63.351,63.3901,63.1162,63.1318,351400.0
2012-07-06 11:00:00,80.67,80.71,80.17,80.23,437800.0,63.1318,63.1631,62.7405,62.7875,437800.0
2012-07-06 12:00:00,80.22,80.56,80.1,80.52,342900.0,62.7797,63.0458,62.6858,63.0145,342900.0
2012-07-06 13:00:00,80.52,80.54,80.12,80.19,208700.0,63.0145,63.0301,62.7014,62.7562,208700.0
2012-07-06 14:00:00,80.19,80.35,80.12,80.29,255800.0,62.7562,62.8814,62.7014,62.8345,255800.0
2012-07-06 15:00:00,80.28,80.81,80.24,80.7,570400.0,62.8266,63.2414,62.7953,63.1553,570400.0
2012-07-09 09:30:00,80.34,80.44,79.71,79.96,418700.0,62.8736,62.9518,62.3806,62.5762,418700.0
2012-07-09 10:00:00,79.92,80.67,79.63,80.4,454900.0,62.5449,63.1318,62.3179,62.9205,454900.0
2012-07-09 11:00:00,80.38,80.39,80.13,80.21,242300.0,62.9049,62.9127,62.7092,62.7719,242300.0
2012-07-09 12:00:00,80.21,80.56,80.2,80.41,179500.0,62.7719,63.0458,62.764,62.9284,179500.0
2012-07-09 13:00:00,80.41,80.63,80.37,80.53,182400.0,62.9284,63.1005,62.8971,63.0223,182400.0
2012-07-09 14:00:00,80.52,80.57,80.35,80.51,200500.0,63.0145,63.0536,62.8814,63.0066,200500.0
2012-07-09 15:00:00,80.52,80.69,80.43,80.54,694200.0,63.0145,63.1475,62.944,63.0301,694200.0
2012-07-10 09:30:00,80.7,81.4,80.7,81.02,264000.0,63.1553,63.7031,63.1553,63.4058,264000.0
2012-07-10 10:00:00,81.02,81.09,80.39,80.66,423000.0,63.4058,63.4605,62.9127,63.124,423000.0
2012-07-10 11:00:00,80.65,80.75,80.5,80.59,439600.0,63.1162,63.1945,62.9988,63.0692,439600.0
2012-07-10 12:00:00,80.58,80.61,80.25,80.27,201700.0,63.0614,63.0849,62.8032,62.8188,201700.0
2012-07-10 13:00:00,80.28,80.36,78.9,78.92,756500.0,62.8266,62.8892,61.7467,61.7623,756500.0
2012-07-10 14:00:00,78.92,79.0,78.09,78.34,915700.0,61.7623,61.8249,61.1128,61.3084,915700.0
2012-07-10 15:00:00,78.34,78.7,78.12,78.61,1066200.0,61.3084,61.5901,61.1362,61.5197,1066200.0
2012-07-11 09:30:00,78.85,79.06,77.75,78.35,586300.0,61.7075,61.8719,60.8467,61.3162,586300.0
2012-07-11 10:00:00,78.34,78.59,77.85,78.13,786900.0,61.3084,61.504,60.9249,61.1441,786900.0
2012-07-11 11:00:00,78.12,78.46,77.84,78.17,557500.0,61.1362,61.4023,60.9171,61.1754,557500.0
2012-07-11 12:00:00,78.2,78.5,77.96,78.49,313700.0,61.1988,61.4336,61.011,61.4258,313700.0
2012-07-11 13:00:00,78.49,78.63,78.16,78.56,357100.0,61.4258,61.5354,61.1675,61.4806,357100.0
2012-07-11 14:00:00,78.57,78.63,77.57,77.92,617100.0,61.4884,61.5354,60.7058,60.9797,617100.0
2012-07-11 15:00:00,77.92,78.49,77.86,78.17,809400.0,60.9797,61.4258,60.9328,61.1754,809400.0
2012-07-12 09:30:00,78.17,78.6,77.15,77.32,509300.0,61.1754,61.5119,60.3771,60.5102,509300.0
2012-07-12 10:00:00,77.31,77.56,77.0,77.36,443100.0,60.5023,60.698,60.2597,60.5415,443100.0
2012-07-12 11:00:00,77.38,78.07,77.24,77.8,386900.0,60.5571,61.0971,60.4475,60.8858,386900.0
2012-07-12 12:00:00,77.83,77.93,77.5,77.8,259600.0,60.9093,60.9875,60.651,60.8858,259600.0
2012-07-12 13:00:00,77.8,78.85,77.75,78.4,488400.0,60.8858,61.7075,60.8467,61.3554,488400.0
2012-07-12 14:00:00,78.41,78.67,78.16,78.48,370600.0,61.3632,61.5667,61.1675,61.418,370600.0
2012-07-12 15:00:00,78.46,78.76,78.2,78.27,826100.0,61.4023,61.6371,61.1988,61.2536,826100.0
2012-07-13 09:30:00,78.23,78.23,77.01,77.1,729300.0,61.2223,61.2223,60.2676,60.338,729300.0
2012-07-13 10:00:00,77.11,77.44,76.67,76.67,977500.0,60.3458,60.6041,60.0015,60.0015,977500.0
2012-07-13 11:00:00,76.67,76.99,76.35,76.98,874000.0,60.0015,60.2519,59.751,60.2441,874000.0
2012-07-13 12:00:00,76.97,77.23,76.76,77.22,494700.0,60.2362,60.4397,60.0719,60.4319,494700.0
2012-07-13 13:00:00,77.22,77.41,76.9,77.09,411900.0,60.4319,60.5806,60.1815,60.3302,411900.0
2012-07-13 14:00:00,77.1,77.32,76.92,77.04,471100.0,60.338,60.5102,60.1971,60.291,471100.0
2012-07-13 15:00:00,77.05,77.66,77.05,77.48,1187400.0,60.2989,60.7762,60.2989,60.6354,1187400.0
2012-07-16 09:30:00,77.06,77.49,75.83,75.86,680000.0,60.3067,60.6432,59.3441,59.3676,680000.0
2012-07-16 10:00:00,75.88,76.91,75.33,76.46,784500.0,59.3832,60.1893,58.9528,59.8371,784500.0
2012-07-16 11:00:00,76.44,76.99,76.33,76.64,323600.0,59.8215,60.2519,59.7354,59.978,323600.0
2012-07-16 12:00:00,76.64,76.74,76.24,76.69,315500.0,59.978,60.0563,59.665,60.0171,315500.0
2012-07-16 13:00:00,76.68,77.05,76.68,76.89,232300.0,60.0093,60.2989,60.0093,60.1736,232300.0
2012-07-16 14:00:00,76.89,77.23,76.72,76.81,344700.0,60.1736,60.4397,60.0406,60.111,344700.0
2012-07-16 15:00:00,76.8,76.89,76.55,76.75,615200.0,60.1032,60.1736,59.9076,60.0641,615200.0
2012-07-17 09:30:00,75.46,75.88,74.9,75.04,912100.0,59.0545,59.3832,58.6163,58.7258,912100.0
2012-07-17 10:00:00,75.03,75.06,74.14,74.98,1353800.0,58.718,58.7415,58.0215,58.6789,1353800.0
2012-07-17 11:00:00,74.95,75.84,74.89,75.84,623800.0,58.6554,59.3519,58.6085,59.3519,623800.0
2012-07-17 12:00:00,75.83,76.2,75.15,75.18,643400.0,59.3441,59.6337,58.8119,58.8354,643400.0
2012-07-17 13:00:00,75.17,75.9,75.14,75.83,423800.0,58.8276,59.3989,58.8041,59.3441,423800.0
2012-07-17 14:00:00,75.82,76.76,75.76,76.66,672900.0,59.3363,60.0719,59.2893,59.9936,672900.0
2012-07-17 15:00:00,76.65,76.66,75.72,75.94,1043500.0,59.9858,59.9936,59.258,59.4302,1043500.0
2012-07-18 09:30:00,75.49,75.78,74.85,75.37,478200.0,59.078,59.305,58.5771,58.9841,478200.0
2012-07-18 10:00:00,75.39,75.94,75.19,75.78,727700.0,58.9997,59.4302,58.8432,59.305,727700.0
2012-07-18 11:00:00,75.78,75.83,75.25,75.28,656600.0,59.305,59.3441,58.8902,58.9137,656600.0
2012-07-18 12:00:00,75.26,75.69,75.25,75.66,541000.0,58.898,59.2345,58.8902,59.211,541000.0
2012-07-18 13:00:00,75.68,75.83,75.05,75.31,364800.0,59.2267,59.3441,58.7337,58.9371,364800.0
2012-07-18 14:00:00,75.31,75.67,75.24,75.5,490500.0,58.9371,59.2189,58.8824,59.0858,490500.0
2012-07-18 15:00:00,75.5,75.76,75.45,75.63,775000.0,59.0858,59.2893,59.0467,59.1876,775000.0
2012-07-19 09:30:00,75.9,76.12,75.25,76.05,550500.0,59.3989,59.571,58.8902,59.5163,550500.0
2012-07-19 10:00:00,76.04,76.04,75.1,75.82,668100.0,59.5084,59.5084,58.7728,59.3363,668100.0
2012-07-19 11:00:00,75.81,75.95,75.26,75.52,384900.0,59.3284,59.438,58.898,59.1015,384900.0
2012-07-19 12:00:00,75.53,76.13,75.52,75.67,338300.0,59.1093,59.5789,59.1015,59.2189,338300.0
2012-07-19 13:00:00,75.69,76.0,75.35,75.55,271500.0,59.2345,59.4771,58.9684,59.125,271500.0
2012-07-19 14:00:00,75.56,75.73,75.47,75.66,380700.0,59.1328,59.2658,59.0624,59.211,380700.0
2012-07-19 15:00:00,75.66,75.89,75.51,75.7,896800.0,59.211,59.391,59.0937,59.2424,896800.0
2012-07-20 09:30:00,75.19,76.19,74.95,76.0,520100.0,58.8432,59.6258,58.6554,59.4771,520100.0
2012-07-20 10:00:00,76.01,76.61,75.99,76.53,550500.0,59.485,59.9545,59.4693,59.8919,550500.0
2012-07-20 11:00:00,76.53,76.55,75.8,75.97,342100.0,59.8919,59.9076,59.3206,59.4537,342100.0
2012-07-20 12:00:00,75.98,76.09,75.83,76.05,230200.0,59.4615,59.5476,59.3441,59.5163,230200.0
2012-07-20 13:00:00,76.06,76.06,75.66,75.85,312300.0,59.5241,59.5241,59.211,59.3597,312300.0
2012-07-20 14:00:00,75.86,75.86,75.54,75.75,375400.0,59.3676,59.3676,59.1171,59.2815,375400.0
2012-07-20 15:00:00,75.76,75.97,75.73,75.89,604600.0,59.2893,59.4537,59.2658,59.391,604600.0
2012-07-23 09:30:00,74.47,75.0,74.17,74.97,354800.0,58.2798,58.6945,58.045,58.6711,354800.0
2012-07-23 10:00:00,74.97,75.3,74.57,75.18,354400.0,58.6711,58.9293,58.358,58.8354,354400.0
2012-07-23 11:00:00,75.18,75.74,74.98,75.46,434100.0,58.8354,59.2737,58.6789,59.0545,434100.0
2012-07-23 12:00:00,75.46,75.48,74.77,75.21,363600.0,59.0545,59.0702,58.5145,58.8589,363600.0
2012-07-23 13:00:00,75.2,75.27,75.1,75.14,281800.0,58.8511,58.9058,58.7728,58.8041,281800.0
2012-07-23 14:00:00,75.17,75.2,74.99,75.0,352000.0,58.8276,58.8511,58.6867,58.6945,352000.0
2012-07-23 15:00:00,74.99,75.39,74.91,75.12,527400.0,58.6867,58.9997,58.6241,58.7884,527400.0
2012-07-24 09:30:00,75.21,75.33,74.51,74.59,299100.0,58.8589,58.9528,58.3111,58.3737,299100.0
2012-07-24 10:00:00,74.6,74.81,74.3,74.38,404400.0,58.3815,58.5458,58.1467,58.2093,404400.0
2012-07-24 11:00:00,74.38,74.67,73.87,73.93,519400.0,58.2093,58.4363,57.8102,57.8572,519400.0
2012-07-24 12:00:00,73.92,73.92,73.5,73.69,528200.0,57.8493,57.8493,57.5206,57.6693,528200.0
2012-07-24 13:00:00,73.69,73.88,73.5,73.75,298800.0,57.6693,57.818,57.5206,57.7163,298800.0
2012-07-24 14:00:00,73.76,73.78,73.5,73.6,350700.0,57.7241,57.7398,57.5206,57.5989,350700.0
2012-07-24 15:00:00,73.6,73.95,73.23,73.86,889500.0,57.5989,57.8728,57.3093,57.8024,889500.0
2012-07-25 09:30:00,74.7,75.06,73.72,74.11,463700.0,58.4598,58.7415,57.6928,57.998,463700.0
2012-07-25 10:00:00,74.1,74.2,73.36,73.44,692400.0,57.9902,58.0685,57.4111,57.4737,692400.0
2012-07-25 11:00:00,73.45,73.83,73.25,73.25,417400.0,57.4815,57.7789,57.325,57.325,417400.0
2012-07-25 12:00:00,73.25,73.4,72.85,73.2,467800.0,57.325,57.4424,57.012,57.2859,467800.0
2012-07-25 13:00:00,73.2,74.17,73.18,74.17,331700.0,57.2859,58.045,57.2702,58.045,331700.0
2012-07-25 14:00:00,74.17,74.25,73.92,74.04,245900.0,58.045,58.1076,57.8493,57.9432,245900.0
2012-07-25 15:00:00,74.03,74.05,73.56,73.73,696200.0,57.9354,57.9511,57.5676,57.7006,696200.0
2012-07-26 09:30:00,74.88,75.38,74.08,74.85,611400.0,58.6006,58.9919,57.9746,58.5771,611400.0
2012-07-26 10:00:00,74.85,75.0,73.97,74.61,645500.0,58.5771,58.6945,57.8885,58.3893,645500.0
2012-07-26 11:00:00,74.62,74.62,73.86,74.07,363700.0,58.3972,58.3972,57.8024,57.9667,363700.0
2012-07-26 12:00:00,74.07,74.75,74.02,74.71,298800.0,57.9667,58.4989,57.9276,58.4676,298800.0
2012-07-26 13:00:00,74.69,74.81,74.55,74.57,284900.0,58.4519,58.5458,58.3424,58.358,284900.0
2012-07-26 14:00:00,74.56,74.92,74.48,74.86,283600.0,58.3502,58.6319,58.2876,58.585,283600.0
2012-07-26 15:00:00,74.84,75.31,74.8,75.04,735100.0,58.5693,58.9371,58.538,58.7258,735100.0
2012-07-27 09:30:00,75.43,76.08,75.23,76.0,466000.0,59.0311,59.5397,58.8745,59.4771,466000.0
2012-07-27 10:00:00,76.0,77.03,76.0,77.01,727000.0,59.4771,60.2832,59.4771,60.2676,727000.0
2012-07-27 11:00:00,77.02,77.39,76.99,77.27,577500.0,60.2754,60.5649,60.2519,60.471,577500.0
2012-07-27 12:00:00,77.26,77.62,77.19,77.51,476600.0,60.4632,60.7449,60.4084,60.6588,476600.0
2012-07-27 13:00:00,77.52,78.87,77.51,78.04,1166700.0,60.6667,61.7232,60.6588,61.0736,1166700.0
2012-07-27 14:00:00,78.05,78.13,77.5,78.08,549500.0,61.0814,61.1441,60.651,61.1049,549500.0
2012-07-27 15:00:00,78.08,78.42,77.98,78.11,1381600.0,61.1049,61.371,61.0267,61.1284,1381600.0
2012-07-30 09:30:00,78.86,79.15,77.93,78.27,606000.0,61.7154,61.9423,60.9875,61.2536,606000.0
2012-07-30 10:00:00,78.28,78.55,77.92,77.93,551800.0,61.2614,61.4727,60.9797,60.9875,551800.0
2012-07-30 11:00:00,77.92,78.08,77.37,77.59,422500.0,60.9797,61.1049,60.5493,60.7215,422500.0
2012-07-30 12:00:00,77.59,77.89,77.45,77.74,263500.0,60.7215,60.9562,60.6119,60.8388,263500.0
2012-07-30 13:00:00,77.75,77.99,77.64,77.74,224300.0,60.8467,61.0345,60.7606,60.8388,224300.0
2012-07-30 14:00:00,77.74,77.89,77.42,77.64,395300.0,60.8388,60.9562,60.5884,60.7606,395300.0
2012-07-30 15:00:00,77.64,77.65,77.16,77.33,1049500.0,60.7606,60.7684,60.3849,60.518,1049500.0
2012-07-31 09:30:00,77.32,78.26,77.18,77.94,319300.0,60.5102,61.2458,60.4006,60.9954,319300.0
2012-07-31 10:00:00,77.96,78.14,77.24,77.65,555400.0,61.011,61.1519,60.4475,60.7684,555400.0
2012-07-31 11:00:00,77.65,77.9,77.18,77.32,469600.0,60.7684,60.9641,60.4006,60.5102,469600.0
2012-07-31 12:00:00,77.32,77.36,77.06,77.18,247500.0,60.5102,60.5415,60.3067,60.4006,247500.0
2012-07-31 13:00:00,77.17,77.39,77.04,77.06,238400.0,60.3928,60.5649,60.291,60.3067,238400.0
2012-07-31 14:00:00,77.05,77.38,76.92,76.96,396500.0,60.2989,60.5571,60.1971,60.2284,396500.0
2012-07-31 15:00:00,76.96,77.07,76.61,76.83,859600.0,60.2284,60.3145,59.9545,60.1267,859600.0
2012-08-01 09:30:00,77.64,80.79,76.5,79.25,5207700.0,60.7606,63.2258,59.8684,62.0206,5207700.0
2012-08-01 10:00:00,79.24,79.68,77.99,78.29,2383400.0,62.0127,62.3571,61.0345,61.2693,2383400.0
2012-08-01 11:00:00,78.29,78.79,78.15,78.36,582500.0,61.2693,61.6606,61.1597,61.3241,582500.0
2012-08-01 12:00:00,78.42,78.68,78.17,78.34,475000.0,61.371,61.5745,61.1754,61.3084,475000.0
2012-08-01 13:00:00,78.36,78.5,77.89,77.94,361400.0,61.3241,61.4336,60.9562,60.9954,361400.0
2012-08-01 14:00:00,77.94,78.07,77.12,77.45,907900.0,60.9954,61.0971,60.3536,60.6119,907900.0
2012-08-01 15:00:00,77.45,78.01,77.32,77.54,1010600.0,60.6119,61.0501,60.5102,60.6823,1010600.0
2012-08-02 09:30:00,77.0,77.44,76.79,77.37,371000.0,60.2597,60.6041,60.0954,60.5493,371000.0
2012-08-02 10:00:00,77.33,78.0,77.17,77.37,833700.0,60.518,61.0423,60.3928,60.5493,833700.0
2012-08-02 11:00:00,77.37,77.45,76.84,76.94,445200.0,60.5493,60.6119,60.1345,60.2128,445200.0
2012-08-02 12:00:00,76.94,77.03,75.87,76.31,615000.0,60.2128,60.2832,59.3754,59.7197,615000.0
2012-08-02 13:00:00,76.3,76.35,75.95,75.96,296700.0,59.7119,59.751,59.438,59.4458,296700.0
2012-08-02 14:00:00,75.96,76.54,75.75,76.39,270600.0,59.4458,59.8997,59.2815,59.7823,270600.0
2012-08-02 15:00:00,76.39,76.62,76.24,76.41,786100.0,59.7823,59.9623,59.665,59.798,786100.0
2012-08-03 09:30:00,77.73,77.97,77.27,77.63,448300.0,60.831,61.0188,60.471,60.7528,448300.0
2012-08-03 10:00:00,77.63,77.95,77.54,77.75,525600.0,60.7528,61.0032,60.6823,60.8467,525600.0
2012-08-03 11:00:00,77.75,78.21,77.7,78.03,428600.0,60.8467,61.2067,60.8075,61.0658,428600.0
2012-08-03 12:00:00,78.03,78.12,77.74,77.75,384500.0,61.0658,61.1362,60.8388,60.8467,384500.0
2012-08-03 13:00:00,77.75,77.9,77.57,77.82,234000.0,60.8467,60.9641,60.7058,60.9015,234000.0
2012-08-03 14:00:00,77.82,77.85,77.52,77.58,476500.0,60.9015,60.9249,60.6667,60.7136,476500.0
2012-08-03 15:00:00,77.57,77.79,77.42,77.49,1048500.0,60.7058,60.878,60.5884,60.6432,1048500.0
2012-08-06 09:30:00,77.95,78.8,77.57,78.29,299500.0,61.0032,61.6684,60.7058,61.2693,299500.0
2012-08-06 10:00:00,78.3,78.74,78.22,78.45,408700.0,61.2771,61.6214,61.2145,61.3945,408700.0
2012-08-06 11:00:00,78.45,78.78,78.35,78.61,232100.0,61.3945,61.6527,61.3162,61.5197,232100.0
2012-08-06 12:00:00,78.59,78.81,78.45,78.72,159800.0,61.504,61.6762,61.3945,61.6058,159800.0
2012-08-06 13:00:00,78.72,78.84,78.63,78.76,229200.0,61.6058,61.6997,61.5354,61.6371,229200.0
2012-08-06 14:00:00,78.75,78.97,78.74,78.96,235600.0,61.6293,61.8014,61.6214,61.7936,235600.0
2012-08-06 15:00:00,78.95,78.99,78.41,78.45,676200.0,61.7858,61.8171,61.3632,61.3945,676200.0
2012-08-07 09:30:00,78.7,79.55,78.7,79.29,283600.0,61.5901,62.2553,61.5901,62.0519,283600.0
2012-08-07 10:00:00,79.28,79.69,79.25,79.54,401400.0,62.044,62.3649,62.0206,62.2475,401400.0
2012-08-07 11:00:00,79.55,79.59,79.14,79.34,347300.0,62.2553,62.2866,61.9345,62.091,347300.0
2012-08-07 12:00:00,79.34,79.59,79.17,79.52,290300.0,62.091,62.2866,61.958,62.2319,290300.0
2012-08-07 13:00:00,79.52,79.56,79.41,79.47,239200.0,62.2319,62.2632,62.1458,62.1927,239200.0
2012-08-07 14:00:00,79.48,79.48,79.14,79.21,234200.0,62.2006,62.2006,61.9345,61.9893,234200.0
2012-08-07 15:00:00,79.2,79.25,78.95,78.96,542500.0,61.9814,62.0206,61.7858,61.7936,542500.0
2012-08-08 09:30:00,78.56,79.34,78.34,79.32,196700.0,61.4806,62.091,61.3084,62.0753,196700.0
2012-08-08 10:00:00,79.31,79.5,78.99,79.08,305200.0,62.0675,62.2162,61.8171,61.8875,305200.0
2012-08-08 11:00:00,79.1,79.85,79.07,79.27,413000.0,61.9032,62.4901,61.8797,62.0362,413000.0
2012-08-08 12:00:00,79.27,79.51,79.06,79.3,180000.0,62.0362,62.224,61.8719,62.0597,180000.0
2012-08-08 13:00:00,79.3,79.47,79.21,79.41,174600.0,62.0597,62.1927,61.9893,62.1458,174600.0
2012-08-08 14:00:00,79.41,79.44,79.01,79.06,311000.0,62.1458,62.1693,61.8327,61.8719,311000.0
2012-08-08 15:00:00,79.05,79.28,79.02,79.17,673200.0,61.864,62.044,61.8406,61.958,673200.0
2012-08-09 09:30:00,79.1,79.17,78.38,78.41,366700.0,61.9032,61.958,61.3397,61.3632,366700.0
2012-08-09 10:00:00,78.42,78.88,78.25,78.74,534700.0,61.371,61.731,61.238,61.6214,534700.0
2012-08-09 11:00:00,78.73,78.92,78.32,78.4,324600.0,61.6136,61.7623,61.2927,61.3554,324600.0
2012-08-09 12:00:00,78.4,78.91,78.33,78.91,239100.0,61.3554,61.7545,61.3006,61.7545,239100.0
2012-08-09 13:00:00,78.91,78.94,78.46,78.56,241300.0,61.7545,61.778,61.4023,61.4806,241300.0
2012-08-09 14:00:00,78.57,78.89,78.5,78.84,246000.0,61.4884,61.7388,61.4336,61.6997,246000.0
2012-08-09 15:00:00,78.84,78.87,78.61,78.67,592800.0,61.6997,61.7232,61.5197,61.5667,592800.0
2012-08-10 09:30:00,78.4,78.49,77.65,77.89,529300.0,61.3554,61.4258,60.7684,60.9562,529300.0
2012-08-10 10:00:00,77.87,78.08,77.42,77.55,969600.0,60.9406,61.1049,60.5884,60.6902,969600.0
2012-08-10 11:00:00,77.56,79.04,77.38,79.04,1463300.0,60.698,61.8562,60.5571,61.8562,1463300.0
2012-08-10 12:00:00,79.06,79.16,78.63,78.63,861100.0,61.8719,61.9501,61.5354,61.5354,861100.0
2012-08-10 13:00:00,78.64,78.92,78.62,78.86,536900.0,61.5432,61.7623,61.5275,61.7154,536900.0
2012-08-10 14:00:00,78.86,79.08,78.7,79.03,459100.0,61.7154,61.8875,61.5901,61.8484,459100.0
2012-08-10 15:00:00,79.02,79.4,78.97,79.36,885300.0,61.8406,62.138,61.8014,62.1066,885300.0
2012-08-13 09:30:00,79.61,80.32,79.37,80.16,582400.0,62.3023,62.8579,62.1145,62.7327,582400.0
2012-08-13 10:00:00,80.14,80.3,79.22,79.56,637500.0,62.7171,62.8423,61.9971,62.2632,637500.0
2012-08-13 11:00:00,79.56,79.69,79.24,79.38,335800.0,62.2632,62.3649,62.0127,62.1223,335800.0
2012-08-13 12:00:00,79.37,79.72,79.24,79.67,222200.0,62.1145,62.3884,62.0127,62.3493,222200.0
2012-08-13 13:00:00,79.67,79.69,79.49,79.53,226400.0,62.3493,62.3649,62.2084,62.2397,226400.0
2012-08-13 14:00:00,79.52,79.91,79.5,79.81,323200.0,62.2319,62.5371,62.2162,62.4588,323200.0
2012-08-13 15:00:00,79.81,79.88,79.6,79.8,604200.0,62.4588,62.5136,62.2945,62.451,604200.0
2012-08-14 09:30:00,80.34,80.39,79.84,80.19,393400.0,62.8736,62.9127,62.4823,62.7562,393400.0
2012-08-14 10:00:00,80.2,80.38,79.88,80.15,538900.0,62.764,62.9049,62.5136,62.7249,538900.0
2012-08-14 11:00:00,80.15,80.21,79.9,80.01,268900.0,62.7249,62.7719,62.5292,62.6153,268900.0
2012-08-14 12:00:00,80.01,80.34,79.99,80.23,320600.0,62.6153,62.8736,62.5997,62.7875,320600.0
2012-08-14 13:00:00,80.24,80.32,80.04,80.15,289800.0,62.7953,62.8579,62.6388,62.7249,289800.0
2012-08-14 14:00:00,80.15,80.22,79.97,80.06,396600.0,62.7249,62.7797,62.584,62.6545,396600.0
2012-08-14 15:00:00,80.06,80.33,79.94,80.12,1245900.0,62.6545,62.8658,62.5606,62.7014,1245900.0
2012-08-15 09:30:00,76.11,76.14,74.45,75.04,3782300.0,59.5632,59.5867,58.2641,58.7258,3782300.0
2012-08-15 10:00:00,75.04,75.06,73.75,74.09,3815500.0,58.7258,58.7415,57.7163,57.9824,3815500.0
2012-08-15 11:00:00,74.1,74.64,73.85,74.64,2470500.0,57.9902,58.4128,57.7946,58.4128,2470500.0
2012-08-15 12:00:00,74.62,75.25,74.36,75.11,2146900.0,58.3972,58.8902,58.1937,58.7806,2146900.0
2012-08-15 13:00:00,75.12,75.19,74.77,75.06,1102400.0,58.7884,58.8432,58.5145,58.7415,1102400.0
2012-08-15 14:00:00,75.06,75.75,74.99,75.44,1517400.0,58.7415,59.2815,58.6867,59.0389,1517400.0
2012-08-15 15:00:00,75.45,75.5,74.92,75.06,2829700.0,59.0467,59.0858,58.6319,58.7415,2829700.0
2012-08-16 09:30:00,75.29,75.4,74.31,74.55,1414500.0,58.9215,59.0076,58.1545,58.3424,1414500.0
2012-08-16 10:00:00,74.55,75.16,74.51,75.06,1995600.0,58.3424,58.8198,58.3111,58.7415,1995600.0
2012-08-16 11:00:00,75.06,75.39,74.82,74.93,1189600.0,58.7415,58.9997,58.5537,58.6398,1189600.0
2012-08-16 12:00:00,74.93,75.16,74.64,74.73,793200.0,58.6398,58.8198,58.4128,58.4832,793200.0
2012-08-16 13:00:00,74.75,74.96,74.53,74.92,829000.0,58.4989,58.6632,58.3267,58.6319,829000.0
2012-08-16 14:00:00,74.92,75.46,74.91,75.27,1193500.0,58.6319,59.0545,58.6241,58.9058,1193500.0
2012-08-16 15:00:00,75.27,75.55,75.22,75.5,1452300.0,58.9058,59.125,58.8667,59.0858,1452300.0
2012-08-17 09:30:00,75.71,76.33,75.54,76.33,1010300.0,59.2502,59.7354,59.1171,59.7354,1010300.0
2012-08-17 10:00:00,76.33,76.61,76.07,76.15,1313300.0,59.7354,59.9545,59.5319,59.5945,1313300.0
2012-08-17 11:00:00,76.17,76.57,76.16,76.48,536300.0,59.6102,59.9232,59.6023,59.8528,536300.0
2012-08-17 12:00:00,76.48,76.59,76.37,76.53,412800.0,59.8528,59.9389,59.7667,59.8919,412800.0
2012-08-17 13:00:00,76.53,76.87,76.52,76.64,459500.0,59.8919,60.158,59.8841,59.978,459500.0
2012-08-17 14:00:00,76.62,76.66,76.5,76.61,385100.0,59.9623,59.9936,59.8684,59.9545,385100.0
2012-08-17 15:00:00,76.61,77.0,76.54,76.94,1203900.0,59.9545,60.2597,59.8997,60.2128,1203900.0
2012-08-20 09:30:00,77.0,77.69,76.94,77.16,651700.0,60.2597,60.7997,60.2128,60.3849,651700.0
2012-08-20 10:00:00,77.15,77.34,76.56,77.34,1021800.0,60.3771,60.5258,59.9154,60.5258,1021800.0
2012-08-20 11:00:00,77.34,77.48,77.05,77.37,496800.0,60.5258,60.6354,60.2989,60.5493,496800.0
2012-08-20 12:00:00,77.37,77.49,77.3,77.45,276800.0,60.5493,60.6432,60.4945,60.6119,276800.0
2012-08-20 13:00:00,77.45,77.76,77.41,77.76,532100.0,60.6119,60.8545,60.5806,60.8545,532100.0
2012-08-20 14:00:00,77.75,77.98,77.63,77.84,650400.0,60.8467,61.0267,60.7528,60.9171,650400.0
2012-08-20 15:00:00,77.83,77.94,77.64,77.9,962800.0,60.9093,60.9954,60.7606,60.9641,962800.0
2012-08-21 09:30:00,78.15,78.54,77.85,78.5,710900.0,61.1597,61.4649,60.9249,61.4336,710900.0
2012-08-21 10:00:00,78.48,79.02,78.39,78.92,1130500.0,61.418,61.8406,61.3475,61.7623,1130500.0
2012-08-21 11:00:00,78.92,78.92,78.22,78.29,537800.0,61.7623,61.7623,61.2145,61.2693,537800.0
2012-08-21 12:00:00,78.29,78.29,77.99,78.06,457000.0,61.2693,61.2693,61.0345,61.0893,457000.0
2012-08-21 13:00:00,78.05,78.08,77.56,77.85,395900.0,61.0814,61.1049,60.698,60.9249,395900.0
2012-08-21 14:00:00,77.85,77.85,77.5,77.72,385100.0,60.9249,60.9249,60.651,60.8232,385100.0
2012-08-21 15:00:00,77.72,77.74,77.33,77.64,718000.0,60.8232,60.8388,60.518,60.7606,718000.0
2012-08-22 09:30:00,77.47,77.66,76.84,77.13,402800.0,60.6275,60.7762,60.1345,60.3615,402800.0
2012-08-22 10:00:00,77.14,77.38,76.94,76.96,510700.0,60.3693,60.5571,60.2128,60.2284,510700.0
2012-08-22 11:00:00,76.95,77.19,76.7,76.95,487100.0,60.2206,60.4084,60.0249,60.2206,487100.0
2012-08-22 12:00:00,76.95,76.98,76.61,76.72,277900.0,60.2206,60.2441,59.9545,60.0406,277900.0
2012-08-22 13:00:00,76.7,76.87,76.61,76.76,325600.0,60.0249,60.158,59.9545,60.0719,325600.0
2012-08-22 14:00:00,76.77,77.21,76.77,77.13,529000.0,60.0797,60.4241,60.0797,60.3615,529000.0
2012-08-22 15:00:00,77.15,77.24,76.83,77.02,726600.0,60.3771,60.4475,60.1267,60.2754,726600.0
2012-08-23 09:30:00,76.63,76.76,76.24,76.29,408600.0,59.9702,60.0719,59.665,59.7041,408600.0
2012-08-23 10:00:00,76.29,76.6,76.15,76.42,453500.0,59.7041,59.9467,59.5945,59.8058,453500.0
2012-08-23 11:00:00,76.4,76.52,76.12,76.28,344000.0,59.7902,59.8841,59.571,59.6963,344000.0
2012-08-23 12:00:00,76.29,76.32,76.03,76.06,263700.0,59.7041,59.7276,59.5006,59.5241,263700.0
2012-08-23 13:00:00,76.04,76.12,75.85,76.06,287700.0,59.5084,59.571,59.3597,59.5241,287700.0
2012-08-23 14:00:00,76.04,76.23,75.93,76.04,337400.0,59.5084,59.6571,59.4224,59.5084,337400.0
2012-08-23 15:00:00,76.03,76.22,75.95,76.11,795400.0,59.5006,59.6493,59.438,59.5632,795400.0
2012-08-24 09:30:00,76.0,76.09,75.44,75.81,445400.0,59.4771,59.5476,59.0389,59.3284,445400.0
2012-08-24 10:00:00,75.8,76.41,75.75,76.2,647300.0,59.3206,59.798,59.2815,59.6337,647300.0
2012-08-24 11:00:00,76.2,77.02,76.19,76.8,736500.0,59.6337,60.2754,59.6258,60.1032,736500.0
2012-08-24 12:00:00,76.8,76.94,76.72,76.79,178000.0,60.1032,60.2128,60.0406,60.0954,178000.0
2012-08-24 13:00:00,76.8,76.98,76.76,76.87,195500.0,60.1032,60.2441,60.0719,60.158,195500.0
2012-08-24 14:00:00,76.87,76.87,76.64,76.64,318800.0,60.158,60.158,59.978,59.978,318800.0
2012-08-24 15:00:00,76.65,76.85,76.59,76.67,669800.0,59.9858,60.1423,59.9389,60.0015,669800.0
2012-08-27 09:30:00,76.76,76.95,75.73,75.8,410300.0,60.0719,60.2206,59.2658,59.3206,410300.0
2012-08-27 10:00:00,75.78,76.01,75.56,75.62,602800.0,59.305,59.485,59.1328,59.1797,602800.0
2012-08-27 11:00:00,75.61,76.13,75.58,75.83,592100.0,59.1719,59.5789,59.1484,59.3441,592100.0
2012-08-27 12:00:00,75.82,75.99,75.69,75.77,461100.0,59.3363,59.4693,59.2345,59.2971,461100.0
2012-08-27 13:00:00,75.77,75.87,75.55,75.57,380000.0,59.2971,59.3754,59.125,59.1406,380000.0
2012-08-27 14:00:00,75.57,75.82,75.55,75.56,330400.0,59.1406,59.3363,59.125,59.1328,330400.0
2012-08-27 15:00:00,75.57,75.64,75.12,75.26,1149500.0,59.1406,59.1954,58.7884,58.898,1149500.0
2012-08-28 09:30:00,74.89,74.89,74.01,74.18,1153900.0,58.6085,58.6085,57.9198,58.0528,1153900.0
2012-08-28 10:00:00,74.14,74.95,74.1,74.24,1347700.0,58.0215,58.6554,57.9902,58.0998,1347700.0
2012-08-28 11:00:00,74.25,74.62,74.15,74.18,675300.0,58.1076,58.3972,58.0293,58.0528,675300.0
2012-08-28 12:00:00,74.19,74.36,74.16,74.21,462800.0,58.0606,58.1937,58.0372,58.0763,462800.0
2012-08-28 13:00:00,74.23,74.28,74.03,74.08,694700.0,58.0919,58.1311,57.9354,57.9746,694700.0
2012-08-28 14:00:00,74.08,74.25,74.01,74.05,534600.0,57.9746,58.1076,57.9198,57.9511,534600.0
2012-08-28 15:00:00,74.06,74.09,73.73,73.8,1843400.0,57.9589,57.9824,57.7006,57.7554,1843400.0
2012-08-29 09:30:00,73.66,74.17,73.51,73.62,424300.0,57.6459,58.045,57.5285,57.6146,424300.0
2012-08-29 10:00:00,73.61,73.88,73.14,73.31,692100.0,57.6067,57.818,57.2389,57.372,692100.0
2012-08-29 11:00:00,73.31,73.67,73.2,73.48,637700.0,57.372,57.6537,57.2859,57.505,637700.0
2012-08-29 12:00:00,73.49,73.87,73.48,73.86,390200.0,57.5128,57.8102,57.505,57.8024,390200.0
2012-08-29 13:00:00,73.86,74.16,73.81,74.04,540500.0,57.8024,58.0372,57.7633,57.9432,540500.0
2012-08-29 14:00:00,74.04,74.4,73.95,74.28,493700.0,57.9432,58.225,57.8728,58.1311,493700.0
2012-08-29 15:00:00,74.28,74.4,74.25,74.33,821200.0,58.1311,58.225,58.1076,58.1702,821200.0
2012-08-30 09:30:00,73.9,74.8,73.8,74.42,434300.0,57.8337,58.538,57.7554,58.2406,434300.0
2012-08-30 10:00:00,74.41,74.6,74.05,74.3,568200.0,58.2328,58.3815,57.9511,58.1467,568200.0
2012-08-30 11:00:00,74.29,74.45,74.22,74.31,326700.0,58.1389,58.2641,58.0841,58.1545,326700.0
2012-08-30 12:00:00,74.32,74.42,74.22,74.39,206200.0,58.1624,58.2406,58.0841,58.2172,206200.0
2012-08-30 13:00:00,74.39,74.43,74.26,74.42,239300.0,58.2172,58.2485,58.1154,58.2406,239300.0
2012-08-30 14:00:00,74.43,74.69,74.4,74.67,395300.0,58.2485,58.4519,58.225,58.4363,395300.0
2012-08-30 15:00:00,74.66,74.84,74.53,74.53,764700.0,58.4285,58.5693,58.3267,58.3267,764700.0
2012-08-31 09:30:00,75.24,75.34,74.77,75.01,256300.0,58.8824,58.9606,58.5145,58.7024,256300.0
2012-08-31 10:00:00,75.01,75.49,74.37,75.36,651600.0,58.7024,59.078,58.2015,58.9763,651600.0
2012-08-31 11:00:00,75.38,75.64,75.38,75.4,363900.0,58.9919,59.1954,58.9919,59.0076,363900.0
2012-08-31 12:00:00,75.39,75.43,75.02,75.21,207100.0,58.9997,59.0311,58.7102,58.8589,207100.0
2012-08-31 13:00:00,75.21,75.3,75.0,75.26,279200.0,58.8589,58.9293,58.6945,58.898,279200.0
2012-08-31 14:00:00,75.25,75.44,75.19,75.33,375200.0,58.8902,59.0389,58.8432,58.9528,375200.0
2012-08-31 15:00:00,75.32,75.32,75.01,75.11,574200.0,58.945,58.945,58.7024,58.7806,574200.0
2012-09-04 09:30:00,74.81,75.09,74.16,74.28,341800.0,58.5458,58.765,58.0372,58.1311,341800.0
2012-09-04 10:00:00,74.26,74.37,73.81,73.93,653100.0,58.1154,58.2015,57.7633,57.8572,653100.0
2012-09-04 11:00:00,73.92,74.16,73.8,73.84,428700.0,57.8493,58.0372,57.7554,57.7867,428700.0
2012-09-04 12:00:00,73.84,73.93,73.75,73.84,356900.0,57.7867,57.8572,57.7163,57.7867,356900.0
2012-09-04 13:00:00,73.83,73.93,73.62,73.73,360300.0,57.7789,57.8572,57.6146,57.7006,360300.0
2012-09-04 14:00:00,73.74,74.8,73.68,74.55,585100.0,57.7085,58.538,57.6615,58.3424,585100.0
2012-09-04 15:00:00,74.54,74.55,74.06,74.12,733100.0,58.3345,58.3424,57.9589,58.0059,733100.0
2012-09-05 09:30:00,73.94,74.5,73.73,74.22,391400.0,57.865,58.3032,57.7006,58.0841,391400.0
2012-09-05 10:00:00,74.23,75.1,74.2,74.62,888700.0,58.0919,58.7728,58.0685,58.3972,888700.0
2012-09-05 11:00:00,74.61,74.98,74.48,74.8,304500.0,58.3893,58.6789,58.2876,58.538,304500.0
2012-09-05 12:00:00,74.79,74.95,74.75,74.79,236400.0,58.5302,58.6554,58.4989,58.5302,236400.0
2012-09-05 13:00:00,74.79,74.87,74.4,74.5,309600.0,58.5302,58.5928,58.225,58.3032,309600.0
2012-09-05 14:00:00,74.5,74.94,74.5,74.84,417000.0,58.3032,58.6476,58.3032,58.5693,417000.0
2012-09-05 15:00:00,74.85,74.97,74.75,74.78,766600.0,58.5771,58.6711,58.4989,58.5224,766600.0
2012-09-06 09:30:00,75.28,75.83,75.23,75.43,364600.0,58.9137,59.3441,58.8745,59.0311,364600.0
2012-09-06 10:00:00,75.45,76.89,75.45,76.81,888600.0,59.0467,60.1736,59.0467,60.111,888600.0
2012-09-06 11:00:00,76.83,76.9,76.47,76.82,616000.0,60.1267,60.1815,59.845,60.1189,616000.0
2012-09-06 12:00:00,76.82,76.91,76.7,76.84,334100.0,60.1189,60.1893,60.0249,60.1345,334100.0
2012-09-06 13:00:00,76.84,76.86,76.57,76.6,407200.0,60.1345,60.1502,59.9232,59.9467,407200.0
2012-09-06 14:00:00,76.6,76.88,76.54,76.78,380800.0,59.9467,60.1658,59.8997,60.0876,380800.0
2012-09-06 15:00:00,76.77,77.09,76.75,77.04,1020500.0,60.0797,60.3302,60.0641,60.291,1020500.0
2012-09-07 09:30:00,77.19,77.98,77.08,77.55,398000.0,60.4084,61.0267,60.3223,60.6902,398000.0
2012-09-07 10:00:00,77.56,78.86,77.5,78.74,1093700.0,60.698,61.7154,60.651,61.6214,1093700.0
2012-09-07 11:00:00,78.74,78.86,78.35,78.55,697200.0,61.6214,61.7154,61.3162,61.4727,697200.0
2012-09-07 12:00:00,78.53,78.87,78.5,78.81,366800.0,61.4571,61.7232,61.4336,61.6762,366800.0
2012-09-07 13:00:00,78.82,78.95,78.46,78.55,298400.0,61.684,61.7858,61.4023,61.4727,298400.0
2012-09-07 14:00:00,78.55,78.64,78.26,78.26,357400.0,61.4727,61.5432,61.2458,61.2458,357400.0
2012-09-07 15:00:00,78.26,78.36,77.98,78.24,793300.0,61.2458,61.3241,61.0267,61.2301,793300.0
2012-09-10 09:30:00,77.15,77.87,77.0,77.7,425900.0,60.3771,60.9406,60.2597,60.8075,425900.0
2012-09-10 10:00:00,77.73,78.06,77.63,77.97,484000.0,60.831,61.0893,60.7528,61.0188,484000.0
2012-09-10 11:00:00,78.0,78.15,77.86,78.03,267500.0,61.0423,61.1597,60.9328,61.0658,267500.0
2012-09-10 12:00:00,78.01,78.05,77.7,77.91,290400.0,61.0501,61.0814,60.8075,60.9719,290400.0
2012-09-10 13:00:00,77.89,78.13,77.87,77.94,243300.0,60.9562,61.1441,60.9406,60.9954,243300.0
2012-09-10 14:00:00,77.92,77.99,77.64,77.66,318800.0,60.9797,61.0345,60.7606,60.7762,318800.0
2012-09-10 15:00:00,77.67,77.81,77.13,77.2,1066000.0,60.7841,60.8936,60.3615,60.4162,1066000.0
2012-09-11 09:30:00,77.44,78.31,77.17,78.2,304100.0,60.6041,61.2849,60.3928,61.1988,304100.0
2012-09-11 10:00:00,78.18,78.4,78.07,78.34,580000.0,61.1832,61.3554,61.0971,61.3084,580000.0
2012-09-11 11:00:00,78.34,78.55,78.22,78.38,345200.0,61.3084,61.4727,61.2145,61.3397,345200.0
2012-09-11 12:00:00,78.38,78.42,78.1,78.19,322300.0,61.3397,61.371,61.1206,61.191,322300.0
2012-09-11 13:00:00,78.18,78.28,78.08,78.1,204700.0,61.1832,61.2614,61.1049,61.1206,204700.0
2012-09-11 14:00:00,78.11,78.29,77.98,78.14,376600.0,61.1284,61.2693,61.0267,61.1519,376600.0
2012-09-11 15:00:00,78.14,78.37,77.98,78.27,746100.0,61.1519,61.3319,61.0267,61.2536,746100.0
2012-09-12 09:30:00,78.38,79.0,78.26,78.53,334700.0,61.3397,61.8249,61.2458,61.4571,334700.0
2012-09-12 10:00:00,78.53,78.91,78.23,78.66,557000.0,61.4571,61.7545,61.2223,61.5588,557000.0
2012-09-12 11:00:00,78.67,78.8,78.5,78.78,263200.0,61.5667,61.6684,61.4336,61.6527,263200.0
2012-09-12 12:00:00,78.78,78.86,78.59,78.67,287300.0,61.6527,61.7154,61.504,61.5667,287300.0
2012-09-12 13:00:00,78.66,78.76,78.55,78.69,410300.0,61.5588,61.6371,61.4727,61.5823,410300.0
2012-09-12 14:00:00,78.7,78.86,78.65,78.76,477500.0,61.5901,61.7154,61.551,61.6371,477500.0
2012-09-12 15:00:00,78.77,78.88,78.62,78.8,573800.0,61.6449,61.731,61.5275,61.6684,573800.0
2012-09-13 09:30:00,79.01,79.01,78.52,78.8,213400.0,61.8327,61.8327,61.4493,61.6684,213400.0
2012-09-13 10:00:00,78.8,78.99,78.4,78.81,293900.0,61.6684,61.8171,61.3554,61.6762,293900.0
2012-09-13 11:00:00,78.82,79.27,78.8,78.85,484700.0,61.684,62.0362,61.6684,61.7075,484700.0
2012-09-13 12:00:00,78.85,79.55,78.66,79.46,420000.0,61.7075,62.2553,61.5588,62.1849,420000.0
2012-09-13 13:00:00,79.45,80.0,79.45,79.99,652700.0,62.1771,62.6075,62.1771,62.5997,652700.0
2012-09-13 14:00:00,79.98,80.66,79.97,80.11,814800.0,62.5919,63.124,62.584,62.6936,814800.0
2012-09-13 15:00:00,80.11,80.49,79.93,80.37,1141000.0,62.6936,62.991,62.5527,62.8971,1141000.0
2012-09-14 09:30:00,80.54,81.89,80.54,81.78,767500.0,63.0301,64.0866,63.0301,64.0005,767500.0
2012-09-14 10:00:00,81.79,82.09,81.67,81.91,1171600.0,64.0084,64.2431,63.9144,64.1023,1171600.0
2012-09-14 11:00:00,81.9,81.96,81.51,81.76,623700.0,64.0944,64.1414,63.7892,63.9849,623700.0
2012-09-14 12:00:00,81.76,81.95,81.7,81.71,328800.0,63.9849,64.1336,63.9379,63.9457,328800.0
2012-09-14 13:00:00,81.7,81.89,81.35,81.48,454500.0,63.9379,64.0866,63.664,63.7657,454500.0
2012-09-14 14:00:00,81.47,81.81,81.39,81.81,431200.0,63.7579,64.024,63.6953,64.024,431200.0
2012-09-14 15:00:00,81.8,82.0,81.66,81.99,1344700.0,64.0162,64.1727,63.9066,64.1649,1344700.0
2012-09-17 09:30:00,81.84,81.94,81.4,81.81,233100.0,64.0475,64.1257,63.7031,64.024,233100.0
2012-09-17 10:00:00,81.82,82.12,81.8,82.04,409800.0,64.0318,64.2666,64.0162,64.204,409800.0
2012-09-17 11:00:00,82.04,82.15,81.89,81.96,472700.0,64.204,64.2901,64.0866,64.1414,472700.0
2012-09-17 12:00:00,81.97,82.01,81.57,81.59,390000.0,64.1492,64.1805,63.8362,63.8518,390000.0
2012-09-17 13:00:00,81.58,81.61,81.4,81.45,367400.0,63.844,63.8675,63.7031,63.7423,367400.0
2012-09-17 14:00:00,81.42,81.45,81.05,81.07,556100.0,63.7188,63.7423,63.4292,63.4449,556100.0
2012-09-17 15:00:00,81.06,81.1,80.71,81.02,1050100.0,63.4371,63.4684,63.1631,63.4058,1050100.0
2012-09-18 09:30:00,81.11,81.44,80.8,81.42,397700.0,63.4762,63.7344,63.2336,63.7188,397700.0
2012-09-18 10:00:00,81.43,81.54,80.92,81.07,722900.0,63.7266,63.8127,63.3275,63.4449,722900.0
2012-09-18 11:00:00,81.07,81.15,80.92,81.04,415600.0,63.4449,63.5075,63.3275,63.4214,415600.0
2012-09-18 12:00:00,81.04,81.14,80.91,81.13,286600.0,63.4214,63.4997,63.3197,63.4918,286600.0
2012-09-18 13:00:00,81.12,81.18,80.89,80.94,299500.0,63.484,63.531,63.304,63.3431,299500.0
2012-09-18 14:00:00,80.93,81.15,80.91,81.12,253100.0,63.3353,63.5075,63.3197,63.484,253100.0
2012-09-18 15:00:00,81.12,81.39,81.11,81.32,711200.0,63.484,63.6953,63.4762,63.6405,711200.0
2012-09-19 09:30:00,81.26,81.57,81.06,81.57,186400.0,63.5936,63.8362,63.4371,63.8362,186400.0
2012-09-19 10:00:00,81.57,81.94,81.41,81.45,468100.0,63.8362,64.1257,63.711,63.7423,468100.0
2012-09-19 11:00:00,81.45,81.99,81.37,81.78,451300.0,63.7423,64.1649,63.6797,64.0005,451300.0
2012-09-19 12:00:00,81.78,81.98,81.65,81.95,248200.0,64.0005,64.157,63.8988,64.1336,248200.0
2012-09-19 13:00:00,81.96,82.0,81.83,81.91,240100.0,64.1414,64.1727,64.0397,64.1023,240100.0
2012-09-19 14:00:00,81.9,82.07,81.88,82.05,252800.0,64.0944,64.2275,64.0788,64.2118,252800.0
2012-09-19 15:00:00,82.05,82.22,81.95,81.98,688100.0,64.2118,64.3449,64.1336,64.157,688100.0
2012-09-20 09:30:00,81.33,81.62,80.94,81.21,329300.0,63.6484,63.8753,63.3431,63.5544,329300.0
2012-09-20 10:00:00,81.23,82.35,81.18,82.32,904800.0,63.5701,64.4466,63.531,64.4231,904800.0
2012-09-20 11:00:00,82.32,82.59,82.13,82.54,494600.0,64.4231,64.6344,64.2744,64.5953,494600.0
2012-09-20 12:00:00,82.56,82.59,82.07,82.24,255900.0,64.6109,64.6344,64.2275,64.3605,255900.0
2012-09-20 13:00:00,82.23,82.32,82.14,82.19,242300.0,64.3527,64.4231,64.2823,64.3214,242300.0
2012-09-20 14:00:00,82.21,82.43,82.16,82.31,227200.0,64.337,64.5092,64.2979,64.4153,227200.0
2012-09-20 15:00:00,82.32,82.39,82.21,82.29,549500.0,64.4231,64.4779,64.337,64.3996,549500.0
2012-09-21 09:30:00,82.51,82.83,82.15,82.31,655600.0,64.5718,64.8222,64.2901,64.4153,655600.0
2012-09-21 10:00:00,82.31,82.34,81.71,81.73,390400.0,64.4153,64.4388,63.9457,63.9614,390400.0
2012-09-21 11:00:00,81.74,82.1,81.73,82.08,297500.0,63.9692,64.251,63.9614,64.2353,297500.0
2012-09-21 12:00:00,82.09,82.64,82.09,82.64,303700.0,64.2431,64.6736,64.2431,64.6736,303700.0
2012-09-21 13:00:00,82.64,83.03,82.64,82.97,546000.0,64.6736,64.9788,64.6736,64.9318,546000.0
2012-09-21 14:00:00,82.97,83.04,82.85,82.89,462000.0,64.9318,64.9866,64.8379,64.8692,462000.0
2012-09-21 15:00:00,82.88,82.98,82.64,82.72,819600.0,64.8614,64.9396,64.6736,64.7362,819600.0
2012-09-24 09:30:00,82.54,83.07,82.44,82.89,618400.0,64.5953,65.0101,64.517,64.8692,618400.0
2012-09-24 10:00:00,82.88,83.04,82.77,83.0,752500.0,64.8614,64.9866,64.7753,64.9553,752500.0
2012-09-24 11:00:00,83.02,83.41,82.98,83.19,602500.0,64.9709,65.2762,64.9396,65.104,602500.0
2012-09-24 12:00:00,83.19,83.38,82.97,83.01,287200.0,65.104,65.2527,64.9318,64.9631,287200.0
2012-09-24 13:00:00,83.0,83.01,82.73,82.74,258400.0,64.9553,64.9631,64.744,64.7518,258400.0
2012-09-24 14:00:00,82.73,83.45,82.69,83.29,373000.0,64.744,65.3075,64.7127,65.1822,373000.0
2012-09-24 15:00:00,83.29,83.3,82.93,82.96,926400.0,65.1822,65.1901,64.9005,64.924,926400.0
2012-09-25 09:30:00,81.84,82.5,81.79,82.24,484200.0,64.0475,64.564,64.0084,64.3605,484200.0
2012-09-25 10:00:00,82.25,83.11,82.2,83.05,966000.0,64.3683,65.0414,64.3292,64.9944,966000.0
2012-09-25 11:00:00,83.05,83.4,82.48,82.58,675900.0,64.9944,65.2683,64.5483,64.6266,675900.0
2012-09-25 12:00:00,82.61,82.94,82.39,82.7,428000.0,64.6501,64.9083,64.4779,64.7205,428000.0
2012-09-25 13:00:00,82.69,82.85,82.3,82.41,270400.0,64.7127,64.8379,64.4075,64.4936,270400.0
2012-09-25 14:00:00,82.4,82.4,81.9,81.9,396900.0,64.4857,64.4857,64.0944,64.0944,396900.0
2012-09-25 15:00:00,81.91,82.0,81.53,81.66,977900.0,64.1023,64.1727,63.8049,63.9066,977900.0
2012-09-26 09:30:00,81.04,81.58,80.46,80.75,417300.0,63.7798,64.2048,63.3233,63.5515,417300.0
2012-09-26 10:00:00,80.75,80.97,80.34,80.41,637400.0,63.5515,63.7247,63.2289,63.2839,637400.0
2012-09-26 11:00:00,80.41,81.06,80.39,81.04,425700.0,63.2839,63.7955,63.2682,63.7798,425700.0
2012-09-26 12:00:00,81.03,81.5,81.03,81.45,397400.0,63.7719,64.1418,63.7719,64.1024,397400.0
2012-09-26 13:00:00,81.45,81.79,81.25,81.25,367800.0,64.1024,64.37,63.945,63.945,367800.0
2012-09-26 14:00:00,81.26,81.71,81.26,81.63,401600.0,63.9529,64.3071,63.9529,64.2441,401600.0
2012-09-26 15:00:00,81.64,81.64,81.27,81.42,767700.0,64.252,64.252,63.9608,64.0788,767700.0
2012-09-27 09:30:00,81.9,82.4,81.52,81.77,335700.0,64.4566,64.8501,64.1575,64.3543,335700.0
2012-09-27 10:00:00,81.74,81.89,81.4,81.72,459600.0,64.3307,64.4487,64.0631,64.3149,459600.0
2012-09-27 11:00:00,81.71,82.05,81.55,82.02,275200.0,64.3071,64.5746,64.1811,64.551,275200.0
2012-09-27 12:00:00,82.02,82.19,81.81,81.83,302200.0,64.551,64.6848,64.3858,64.4015,302200.0
2012-09-27 13:00:00,81.84,82.3,81.83,82.04,271000.0,64.4094,64.7714,64.4015,64.5668,271000.0
2012-09-27 14:00:00,82.05,82.25,81.97,82.15,364200.0,64.5746,64.7321,64.5117,64.6533,364200.0
2012-09-27 15:00:00,82.15,82.3,82.04,82.11,652700.0,64.6533,64.7714,64.5668,64.6219,652700.0
2012-09-28 09:30:00,82.0,82.49,81.61,81.99,386800.0,64.5353,64.9209,64.2284,64.5274,386800.0
2012-09-28 10:00:00,82.0,82.99,81.93,82.79,634500.0,64.5353,65.3144,64.4802,65.157,634500.0
2012-09-28 11:00:00,82.8,83.1,82.73,82.95,568700.0,65.1649,65.401,65.1098,65.283,568700.0
2012-09-28 12:00:00,82.96,83.15,82.85,83.0,361700.0,65.2908,65.4404,65.2043,65.3223,361700.0
2012-09-28 13:00:00,82.97,83.04,82.72,82.94,411300.0,65.2987,65.3538,65.1019,65.2751,411300.0
2012-09-28 14:00:00,82.96,83.0,82.64,82.65,411600.0,65.2908,65.3223,65.039,65.0469,411600.0
2012-09-28 15:00:00,82.64,82.7,82.32,82.44,1035600.0,65.039,65.0862,64.7871,64.8816,1035600.0
2012-10-01 09:30:00,83.11,83.2,82.85,82.91,346700.0,65.4089,65.4797,65.2043,65.2515,346700.0
2012-10-01 10:00:00,83.0,83.5,82.93,83.38,832700.0,65.3223,65.7158,65.2672,65.6214,832700.0
2012-10-01 11:00:00,83.37,83.65,83.32,83.39,439100.0,65.6135,65.8339,65.5742,65.6292,439100.0
2012-10-01 12:00:00,83.39,83.54,83.14,83.24,306800.0,65.6292,65.7473,65.4325,65.5112,306800.0
2012-10-01 13:00:00,83.23,83.24,82.65,82.8,475400.0,65.5033,65.5112,65.0469,65.1649,475400.0
2012-10-01 14:00:00,82.8,82.99,82.61,82.93,243800.0,65.1649,65.3144,65.0154,65.2672,243800.0
2012-10-01 15:00:00,82.95,82.97,82.31,82.61,658900.0,65.283,65.2987,64.7793,65.0154,658900.0
2012-10-02 09:30:00,82.88,83.12,82.53,82.57,162000.0,65.2279,65.4168,64.9524,64.9839,162000.0
2012-10-02 10:00:00,82.55,82.8,82.15,82.23,519100.0,64.9682,65.1649,64.6533,64.7163,519100.0
2012-10-02 11:00:00,82.22,82.5,82.01,82.18,622500.0,64.7084,64.9288,64.5432,64.677,622500.0
2012-10-02 12:00:00,82.18,82.42,82.08,82.25,443100.0,64.677,64.8658,64.5983,64.7321,443100.0
2012-10-02 13:00:00,82.26,82.41,82.1,82.3,287900.0,64.7399,64.858,64.614,64.7714,287900.0
2012-10-02 14:00:00,82.29,82.35,82.06,82.13,357600.0,64.7635,64.8108,64.5825,64.6376,357600.0
2012-10-02 15:00:00,82.13,82.24,81.97,82.23,1184400.0,64.6376,64.7242,64.5117,64.7163,1184400.0
2012-10-03 09:30:00,81.93,82.27,81.32,81.34,451800.0,64.4802,64.7478,64.0001,64.0159,451800.0
2012-10-03 10:00:00,81.35,81.96,81.24,81.57,496400.0,64.0237,64.5038,63.9372,64.1969,496400.0
2012-10-03 11:00:00,81.57,81.89,81.54,81.65,435800.0,64.1969,64.4487,64.1733,64.2598,435800.0
2012-10-03 12:00:00,81.66,81.98,81.64,81.68,263900.0,64.2677,64.5196,64.252,64.2835,263900.0
2012-10-03 13:00:00,81.68,81.79,81.44,81.5,333500.0,64.2835,64.37,64.0946,64.1418,333500.0
2012-10-03 14:00:00,81.5,81.88,81.49,81.87,309100.0,64.1418,64.4409,64.1339,64.433,309100.0
2012-10-03 15:00:00,81.87,81.96,81.71,81.9,574200.0,64.433,64.5038,64.3071,64.4566,574200.0
2012-10-04 09:30:00,82.25,82.32,81.79,81.95,283700.0,64.7321,64.7871,64.37,64.4959,283700.0
2012-10-04 10:00:00,81.98,82.82,81.93,82.66,501900.0,64.5196,65.1806,64.4802,65.0547,501900.0
2012-10-04 11:00:00,82.67,82.75,82.2,82.44,337800.0,65.0626,65.1256,64.6927,64.8816,337800.0
2012-10-04 12:00:00,82.43,82.88,82.4,82.65,242900.0,64.8737,65.2279,64.8501,65.0469,242900.0
2012-10-04 13:00:00,82.66,82.93,82.66,82.87,173100.0,65.0547,65.2672,65.0547,65.22,173100.0
2012-10-04 14:00:00,82.87,82.88,82.6,82.72,311700.0,65.22,65.2279,65.0075,65.1019,311700.0
2012-10-04 15:00:00,82.73,82.9,82.62,82.84,665300.0,65.1098,65.2436,65.0232,65.1964,665300.0
2012-10-05 09:30:00,83.27,83.75,83.23,83.37,298400.0,65.5348,65.9126,65.5033,65.6135,298400.0
2012-10-05 10:00:00,83.36,83.5,83.1,83.21,630600.0,65.6056,65.7158,65.401,65.4876,630600.0
2012-10-05 11:00:00,83.24,83.25,82.9,82.94,302600.0,65.5112,65.5191,65.2436,65.2751,302600.0
2012-10-05 12:00:00,82.95,83.05,82.9,83.02,248000.0,65.283,65.3617,65.2436,65.3381,248000.0
2012-10-05 13:00:00,83.01,83.09,82.78,82.86,291300.0,65.3302,65.3931,65.1492,65.2121,291300.0
2012-10-05 14:00:00,82.85,82.99,82.53,82.56,184600.0,65.2043,65.3144,64.9524,64.976,184600.0
2012-10-05 15:00:00,82.57,82.81,82.5,82.79,485800.0,64.9839,65.1728,64.9288,65.157,485800.0
2012-10-08 09:30:00,82.37,82.53,81.94,82.3,169000.0,64.8265,64.9524,64.4881,64.7714,169000.0
2012-10-08 10:00:00,82.32,82.81,82.29,82.69,272900.0,64.7871,65.1728,64.7635,65.0783,272900.0
2012-10-08 11:00:00,82.69,82.83,82.56,82.68,179500.0,65.0783,65.1885,64.976,65.0705,179500.0
2012-10-08 12:00:00,82.69,82.79,82.63,82.76,114100.0,65.0783,65.157,65.0311,65.1334,114100.0
2012-10-08 13:00:00,82.76,82.83,82.65,82.65,97700.0,65.1334,65.1885,65.0469,65.0469,97700.0
2012-10-08 14:00:00,82.65,82.83,82.6,82.67,274600.0,65.0469,65.1885,65.0075,65.0626,274600.0
2012-10-08 15:00:00,82.67,82.91,82.67,82.78,383500.0,65.0626,65.2515,65.0626,65.1492,383500.0
2012-10-09 09:30:00,82.52,82.86,82.47,82.77,136000.0,64.9445,65.2121,64.9052,65.1413,136000.0
2012-10-09 10:00:00,82.76,83.01,82.18,82.24,340500.0,65.1334,65.3302,64.677,64.7242,340500.0
2012-10-09 11:00:00,82.23,82.24,81.87,81.9,462200.0,64.7163,64.7242,64.433,64.4566,462200.0
2012-10-09 12:00:00,81.89,81.99,81.65,81.68,383300.0,64.4487,64.5274,64.2598,64.2835,383300.0
2012-10-09 13:00:00,81.68,81.9,81.67,81.81,222800.0,64.2835,64.4566,64.2756,64.3858,222800.0
2012-10-09 14:00:00,81.81,82.0,81.7,82.0,442500.0,64.3858,64.5353,64.2992,64.5353,442500.0
2012-10-09 15:00:00,82.0,82.05,81.63,81.73,783600.0,64.5353,64.5746,64.2441,64.3228,783600.0
2012-10-10 09:30:00,80.95,81.23,80.37,80.49,673200.0,63.7089,63.9293,63.2525,63.3469,673200.0
2012-10-10 10:00:00,80.47,80.71,80.19,80.2,724000.0,63.3312,63.52,63.1108,63.1187,724000.0
2012-10-10 11:00:00,80.21,80.33,79.75,80.0,730700.0,63.1265,63.221,62.7645,62.9613,730700.0
2012-10-10 12:00:00,80.01,81.22,79.99,80.88,1081700.0,62.9691,63.9214,62.9534,63.6538,1081700.0
2012-10-10 13:00:00,80.89,81.72,80.82,81.39,833500.0,63.6617,64.3149,63.6066,64.0552,833500.0
2012-10-10 14:00:00,81.38,81.72,81.17,81.23,351200.0,64.0473,64.3149,63.8821,63.9293,351200.0
2012-10-10 15:00:00,81.23,81.41,81.1,81.2,634500.0,63.9293,64.071,63.827,63.9057,634500.0
2012-10-11 09:30:00,82.13,82.99,81.85,82.24,586000.0,64.6376,65.3144,64.4172,64.7242,586000.0
2012-10-11 10:00:00,82.25,82.91,82.24,82.78,496800.0,64.7321,65.2515,64.7242,65.1492,496800.0
2012-10-11 11:00:00,82.79,82.8,82.44,82.57,390600.0,65.157,65.1649,64.8816,64.9839,390600.0
2012-10-11 12:00:00,82.56,82.75,82.5,82.65,306300.0,64.976,65.1256,64.9288,65.0469,306300.0
2012-10-11 13:00:00,82.65,82.78,82.21,82.33,358900.0,65.0469,65.1492,64.7006,64.795,358900.0
2012-10-11 14:00:00,82.33,82.53,82.07,82.25,364000.0,64.795,64.9524,64.5904,64.7321,364000.0
2012-10-11 15:00:00,82.27,82.48,82.21,82.35,702200.0,64.7478,64.9131,64.7006,64.8108,702200.0
2012-10-12 09:30:00,82.43,82.87,82.09,82.79,283800.0,64.8737,65.22,64.6061,65.157,283800.0
2012-10-12 10:00:00,82.77,82.87,82.42,82.49,446600.0,65.1413,65.22,64.8658,64.9209,446600.0
2012-10-12 11:00:00,82.5,82.54,81.93,82.52,505400.0,64.9288,64.9603,64.4802,64.9445,505400.0
2012-10-12 12:00:00,82.52,82.81,82.44,82.81,327100.0,64.9445,65.1728,64.8816,65.1728,327100.0
2012-10-12 13:00:00,82.8,82.87,82.51,82.58,328000.0,65.1649,65.22,64.9367,64.9918,328000.0
2012-10-12 14:00:00,82.56,82.66,82.42,82.59,237400.0,64.976,65.0547,64.8658,64.9996,237400.0
2012-10-12 15:00:00,82.6,82.6,82.4,82.46,313800.0,65.0075,65.0075,64.8501,64.8973,313800.0
2012-10-15 09:30:00,82.72,82.88,82.47,82.49,125700.0,65.1019,65.2279,64.9052,64.9209,125700.0
2012-10-15 10:00:00,82.48,82.81,82.43,82.69,370700.0,64.9131,65.1728,64.8737,65.0783,370700.0
2012-10-15 11:00:00,82.69,82.99,82.64,82.91,228400.0,65.0783,65.3144,65.039,65.2515,228400.0
2012-10-15 12:00:00,82.9,83.27,82.87,83.22,186000.0,65.2436,65.5348,65.22,65.4955,186000.0
2012-10-15 13:00:00,83.22,83.38,83.05,83.09,173700.0,65.4955,65.6214,65.3617,65.3931,173700.0
2012-10-15 14:00:00,83.1,83.17,82.89,82.9,163000.0,65.401,65.4561,65.2357,65.2436,163000.0
2012-10-15 15:00:00,82.91,83.29,82.9,83.22,478700.0,65.2515,65.5505,65.2436,65.4955,478700.0
2012-10-16 09:30:00,83.69,83.95,83.5,83.95,354500.0,65.8654,66.07,65.7158,66.07,354500.0
2012-10-16 10:00:00,83.95,84.23,83.89,84.19,623100.0,66.07,66.2903,66.0228,66.2589,623100.0
2012-10-16 11:00:00,84.19,84.43,84.18,84.3,308400.0,66.2589,66.4477,66.251,66.3454,308400.0
2012-10-16 12:00:00,84.3,84.41,84.27,84.28,169700.0,66.3454,66.432,66.3218,66.3297,169700.0
2012-10-16 13:00:00,84.29,84.51,84.27,84.5,197800.0,66.3376,66.5107,66.3218,66.5028,197800.0
2012-10-16 14:00:00,84.5,84.57,84.34,84.48,314900.0,66.5028,66.5579,66.3769,66.4871,314900.0
2012-10-16 15:00:00,84.48,84.64,84.35,84.62,652100.0,66.4871,66.613,66.3848,66.5973,652100.0
2012-10-17 09:30:00,84.86,84.96,84.71,84.88,315200.0,66.7862,66.8649,66.6681,66.8019,315200.0
2012-10-17 10:00:00,84.89,85.54,84.87,85.37,715600.0,66.8098,67.3213,66.794,67.1875,715600.0
2012-10-17 11:00:00,85.38,85.61,85.2,85.54,338700.0,67.1954,67.3764,67.0537,67.3213,338700.0
2012-10-17 12:00:00,85.54,85.78,85.53,85.63,330700.0,67.3213,67.5102,67.3135,67.3922,330700.0
2012-10-17 13:00:00,85.63,85.67,85.4,85.5,288100.0,67.3922,67.4236,67.2112,67.2899,288100.0
2012-10-17 14:00:00,85.51,85.86,85.5,85.86,280900.0,67.2977,67.5732,67.2899,67.5732,280900.0
2012-10-17 15:00:00,85.86,85.97,85.79,85.82,765600.0,67.5732,67.6597,67.5181,67.5417,765600.0
2012-10-18 09:30:00,85.43,86.47,85.43,86.47,452500.0,67.2348,68.0533,67.2348,68.0533,452500.0
2012-10-18 10:00:00,86.46,86.75,86.08,86.59,633500.0,68.0454,68.2736,67.7463,68.1477,633500.0
2012-10-18 11:00:00,86.59,86.97,86.5,86.94,435600.0,68.1477,68.4468,68.0769,68.4232,435600.0
2012-10-18 12:00:00,86.94,86.98,86.79,86.86,350500.0,68.4232,68.4546,68.3051,68.3602,350500.0
2012-10-18 13:00:00,86.87,87.0,86.78,86.9,468300.0,68.3681,68.4704,68.2972,68.3917,468300.0
2012-10-18 14:00:00,86.89,87.13,86.66,86.94,615300.0,68.3838,68.5727,68.2028,68.4232,615300.0
2012-10-18 15:00:00,86.94,87.07,86.78,86.87,879000.0,68.4232,68.5255,68.2972,68.3681,879000.0
2012-10-19 09:30:00,86.45,86.45,85.5,85.69,806100.0,68.0375,68.0375,67.2899,67.4394,806100.0
2012-10-19 10:00:00,85.67,85.99,85.3,85.46,550100.0,67.4236,67.6755,67.1324,67.2584,550100.0
2012-10-19 11:00:00,85.47,85.62,85.2,85.38,404200.0,67.2662,67.3843,67.0537,67.1954,404200.0
2012-10-19 12:00:00,85.38,85.43,85.09,85.09,261700.0,67.1954,67.2348,66.9672,66.9672,261700.0
2012-10-19 13:00:00,85.1,85.48,84.9,85.0,241700.0,66.975,67.2741,66.8176,66.8963,241700.0
2012-10-19 14:00:00,85.01,85.28,84.76,85.09,438600.0,66.9042,67.1167,66.7075,66.9672,438600.0
2012-10-19 15:00:00,85.08,85.23,84.89,84.96,809100.0,66.9593,67.0774,66.8098,66.8649,809100.0
2012-10-22 09:30:00,84.84,85.77,84.73,85.72,271400.0,66.7704,67.5023,66.6839,67.463,271400.0
2012-10-22 10:00:00,85.72,86.23,85.43,85.68,455500.0,67.463,67.8644,67.2348,67.4315,455500.0
2012-10-22 11:00:00,85.69,85.92,85.27,85.83,343200.0,67.4394,67.6204,67.1088,67.5496,343200.0
2012-10-22 12:00:00,85.82,85.83,85.47,85.47,200400.0,67.5417,67.5496,67.2662,67.2662,200400.0
2012-10-22 13:00:00,85.49,85.53,85.07,85.22,352900.0,67.282,67.3135,66.9514,67.0695,352900.0
2012-10-22 14:00:00,85.22,85.51,85.22,85.27,311200.0,67.0695,67.2977,67.0695,67.1088,311200.0
2012-10-22 15:00:00,85.27,85.91,85.15,85.86,585300.0,67.1088,67.6125,67.0144,67.5732,585300.0
2012-10-23 09:30:00,84.7,85.03,84.56,84.83,337500.0,66.6602,66.92,66.5501,66.7626,337500.0
2012-10-23 10:00:00,84.8,84.99,84.23,84.62,377200.0,66.7389,66.8885,66.2903,66.5973,377200.0
2012-10-23 11:00:00,84.63,84.68,84.18,84.43,278500.0,66.6051,66.6445,66.251,66.4477,278500.0
2012-10-23 12:00:00,84.44,84.87,84.32,84.65,242500.0,66.4556,66.794,66.3612,66.6209,242500.0
2012-10-23 13:00:00,84.66,84.98,84.64,84.96,229300.0,66.6288,66.8806,66.613,66.8649,229300.0
2012-10-23 14:00:00,84.95,85.25,84.87,85.21,264200.0,66.857,67.0931,66.794,67.0616,264200.0
2012-10-23 15:00:00,85.21,85.31,84.88,85.03,455500.0,67.0616,67.1403,66.8019,66.92,455500.0
2012-10-24 09:30:00,85.12,85.3,84.29,84.54,217300.0,66.9908,67.1324,66.3376,66.5343,217300.0
2012-10-24 10:00:00,84.54,84.83,84.24,84.78,348400.0,66.5343,66.7626,66.2982,66.7232,348400.0
2012-10-24 11:00:00,84.78,85.05,84.58,84.71,201500.0,66.7232,66.9357,66.5658,66.6681,201500.0
2012-10-24 12:00:00,84.72,84.95,84.55,84.95,171600.0,66.676,66.857,66.5422,66.857,171600.0
2012-10-24 13:00:00,84.95,85.06,84.86,84.89,123400.0,66.857,66.9436,66.7862,66.8098,123400.0
2012-10-24 14:00:00,84.9,85.0,84.58,84.62,244600.0,66.8176,66.8963,66.5658,66.5973,244600.0
2012-10-24 15:00:00,84.62,84.72,84.16,84.31,683000.0,66.5973,66.676,66.2353,66.3533,683000.0
2012-10-25 09:30:00,84.88,85.2,84.51,84.6,155400.0,66.8019,67.0537,66.5107,66.5815,155400.0
2012-10-25 10:00:00,84.59,84.81,84.31,84.36,289000.0,66.5737,66.7468,66.3533,66.3927,289000.0
2012-10-25 11:00:00,84.36,84.36,83.62,83.92,455800.0,66.3927,66.3927,65.8103,66.0464,455800.0
2012-10-25 12:00:00,83.92,84.4,83.76,84.38,186300.0,66.0464,66.4241,65.9204,66.4084,186300.0
2012-10-25 13:00:00,84.38,84.58,84.37,84.52,178300.0,66.4084,66.5658,66.4005,66.5186,178300.0
2012-10-25 14:00:00,84.52,84.74,84.36,84.67,222100.0,66.5186,66.6917,66.3927,66.6366,222100.0
2012-10-25 15:00:00,84.68,84.73,84.42,84.7,605000.0,66.6445,66.6839,66.4399,66.6602,605000.0
2012-10-26 09:30:00,84.48,85.0,84.19,84.41,317000.0,66.4871,66.8963,66.2589,66.432,317000.0
2012-10-26 10:00:00,84.41,84.73,84.28,84.55,352800.0,66.432,66.6839,66.3297,66.5422,352800.0
2012-10-26 11:00:00,84.56,85.09,84.49,84.87,338300.0,66.5501,66.9672,66.495,66.794,338300.0
2012-10-26 12:00:00,84.86,84.88,84.6,84.86,187500.0,66.7862,66.8019,66.5815,66.7862,187500.0
2012-10-26 13:00:00,84.87,85.25,84.63,85.13,249600.0,66.794,67.0931,66.6051,66.9987,249600.0
2012-10-26 14:00:00,85.13,85.51,85.1,85.48,332400.0,66.9987,67.2977,66.975,67.2741,332400.0
2012-10-26 15:00:00,85.46,85.87,85.39,85.49,694300.0,67.2584,67.581,67.2033,67.282,694300.0
2012-10-31 09:30:00,86.04,86.39,85.06,86.13,328200.0,67.7148,67.9903,66.9436,67.7857,328200.0
2012-10-31 10:00:00,86.13,86.26,85.02,85.17,531600.0,67.7857,67.888,66.9121,67.0301,531600.0
2012-10-31 11:00:00,85.17,85.26,84.82,85.15,330900.0,67.0301,67.101,66.7547,67.0144,330900.0
2012-10-31 12:00:00,85.12,85.54,85.1,85.23,195400.0,66.9908,67.3213,66.975,67.0774,195400.0
2012-10-31 13:00:00,85.25,85.28,84.99,85.07,232400.0,67.0931,67.1167,66.8885,66.9514,232400.0
2012-10-31 14:00:00,85.08,85.39,85.08,85.28,172200.0,66.9593,67.2033,66.9593,67.1167,172200.0
2012-10-31 15:00:00,85.26,85.68,85.18,85.45,352700.0,67.101,67.4315,67.038,67.2505,352700.0
2012-11-01 09:30:00,85.63,86.37,84.86,86.05,351100.0,67.3922,67.9746,66.7862,67.7227,351100.0
2012-11-01 10:00:00,86.08,86.97,86.03,86.74,486400.0,67.7463,68.4468,67.707,68.2658,486400.0
2012-11-01 11:00:00,86.75,86.99,86.61,86.74,317700.0,68.2736,68.4625,68.1634,68.2658,317700.0
2012-11-01 12:00:00,86.74,86.91,86.62,86.9,191800.0,68.2658,68.3995,68.1713,68.3917,191800.0
2012-11-01 13:00:00,86.89,86.94,86.63,86.79,214100.0,68.3838,68.4232,68.1792,68.3051,214100.0
2012-11-01 14:00:00,86.79,87.2,86.74,87.1,375700.0,68.3051,68.6278,68.2658,68.5491,375700.0
2012-11-01 15:00:00,87.1,87.17,86.79,86.88,661400.0,68.5491,68.6042,68.3051,68.3759,661400.0
2012-11-02 09:30:00,87.28,87.5,86.44,86.6,319900.0,68.6907,68.8639,68.0296,68.1556,319900.0
2012-11-02 10:00:00,86.59,86.78,85.72,85.93,567800.0,68.1477,68.2972,67.463,67.6283,567800.0
2012-11-02 11:00:00,85.91,87.29,85.77,85.85,289000.0,67.6125,68.6986,67.5023,67.5653,289000.0
2012-11-02 12:00:00,85.83,86.34,85.79,86.18,132400.0,67.5496,67.9509,67.5181,67.825,132400.0
2012-11-02 13:00:00,86.18,86.3,86.0,86.02,139300.0,67.825,67.9195,67.6834,67.6991,139300.0
2012-11-02 14:00:00,86.0,86.11,85.65,85.78,235300.0,67.6834,67.7699,67.4079,67.5102,235300.0
2012-11-02 15:00:00,85.77,86.05,85.55,85.59,721300.0,67.5023,67.7227,67.3292,67.3607,721300.0
2012-11-05 09:30:00,84.23,85.7,84.23,85.49,290500.0,66.2903,67.4473,66.2903,67.282,290500.0
2012-11-05 10:00:00,85.48,85.84,85.25,85.7,315200.0,67.2741,67.5574,67.0931,67.4473,315200.0
2012-11-05 11:00:00,85.71,85.81,85.56,85.65,102300.0,67.4551,67.5338,67.3371,67.4079,102300.0
2012-11-05 12:00:00,85.66,85.74,85.57,85.6,107200.0,67.4158,67.4787,67.3449,67.3686,107200.0
2012-11-05 13:00:00,85.6,85.7,85.51,85.61,125300.0,67.3686,67.4473,67.2977,67.3764,125300.0
2012-11-05 14:00:00,85.62,85.8,85.62,85.67,162900.0,67.3843,67.526,67.3843,67.4236,162900.0
2012-11-05 15:00:00,85.68,86.04,85.68,85.91,313100.0,67.4315,67.7148,67.4315,67.6125,313100.0
2012-11-06 09:30:00,86.3,86.8,86.06,86.58,106900.0,67.9195,68.313,67.7306,68.1398,106900.0
2012-11-06 10:00:00,86.55,86.72,86.39,86.66,216900.0,68.1162,68.25,67.9903,68.2028,216900.0
2012-11-06 11:00:00,86.65,86.82,86.43,86.61,242100.0,68.1949,68.3287,68.0218,68.1634,242100.0
2012-11-06 12:00:00,86.63,86.91,86.61,86.7,250500.0,68.1792,68.3995,68.1634,68.2343,250500.0
2012-11-06 13:00:00,86.71,86.75,86.44,86.52,297800.0,68.2421,68.2736,68.0296,68.0926,297800.0
2012-11-06 14:00:00,86.52,86.59,86.3,86.31,303800.0,68.0926,68.1477,67.9195,67.9273,303800.0
2012-11-06 15:00:00,86.31,86.42,85.99,86.09,594900.0,67.9273,68.0139,67.6755,67.7542,594900.0
2012-11-07 09:30:00,84.6,85.78,84.37,84.87,372700.0,66.5815,67.5102,66.4005,66.794,372700.0
2012-11-07 10:00:00,84.88,84.88,84.0,84.0,412700.0,66.8019,66.8019,66.1093,66.1093,412700.0
2012-11-07 11:00:00,84.0,84.37,83.5,84.09,569800.0,66.1093,66.4005,65.7158,66.1802,569800.0
2012-11-07 12:00:00,84.08,84.41,84.0,84.29,235800.0,66.1723,66.432,66.1093,66.3376,235800.0
2012-11-07 13:00:00,84.29,84.94,84.24,84.7,326200.0,66.3376,66.8491,66.2982,66.6602,326200.0
2012-11-07 14:00:00,84.71,84.9,84.16,84.36,252800.0,66.6681,66.8176,66.2353,66.3927,252800.0
2012-11-07 15:00:00,84.38,84.67,84.12,84.13,734900.0,66.4084,66.6366,66.2038,66.2116,734900.0
2012-11-08 09:30:00,84.04,84.87,83.79,83.89,243700.0,66.1408,66.794,65.9441,66.0228,243700.0
2012-11-08 10:00:00,83.89,84.24,83.59,83.98,517800.0,66.0228,66.2982,65.7867,66.0936,517800.0
2012-11-08 11:00:00,83.99,84.38,83.84,84.38,455000.0,66.1015,66.4084,65.9834,66.4084,455000.0
2012-11-08 12:00:00,84.39,84.42,83.94,84.03,236000.0,66.4163,66.4399,66.0621,66.1329,236000.0
2012-11-08 13:00:00,84.03,84.16,83.48,84.16,249000.0,66.1329,66.2353,65.7001,66.2353,249000.0
2012-11-08 14:00:00,84.17,84.25,83.93,84.1,295700.0,66.2431,66.3061,66.0542,66.188,295700.0
2012-11-08 15:00:00,84.09,84.16,83.58,83.58,508000.0,66.1802,66.2353,65.7788,65.7788,508000.0
2012-11-09 09:30:00,83.17,83.98,83.0,83.33,302700.0,65.4561,66.0936,65.3223,65.582,302700.0
2012-11-09 10:00:00,83.33,83.91,83.32,83.84,374800.0,65.582,66.0385,65.5742,65.9834,374800.0
2012-11-09 11:00:00,83.83,84.32,83.8,84.31,331700.0,65.9755,66.3612,65.9519,66.3533,331700.0
2012-11-09 12:00:00,84.33,84.68,84.3,84.54,169400.0,66.369,66.6445,66.3454,66.5343,169400.0
2012-11-09 13:00:00,84.54,84.55,83.81,84.25,288800.0,66.5343,66.5422,65.9598,66.3061,288800.0
2012-11-09 14:00:00,84.25,84.82,84.08,84.47,290800.0,66.3061,66.7547,66.1723,66.4792,290800.0
2012-11-09 15:00:00,84.47,84.58,84.15,84.31,513700.0,66.4792,66.5658,66.2274,66.3533,513700.0
2012-11-12 09:30:00,84.44,85.14,84.24,85.14,270300.0,66.4556,67.0065,66.2982,67.0065,270300.0
2012-11-12 10:00:00,85.15,85.5,85.11,85.25,358900.0,67.0144,67.2899,66.9829,67.0931,358900.0
2012-11-12 11:00:00,85.24,85.42,85.17,85.21,244000.0,67.0852,67.2269,67.0301,67.0616,244000.0
2012-11-12 12:00:00,85.21,85.46,85.13,85.45,182500.0,67.0616,67.2584,66.9987,67.2505,182500.0
2012-11-12 13:00:00,85.46,86.42,85.44,86.35,606600.0,67.2584,68.0139,67.2426,67.9588,606600.0
2012-11-12 14:00:00,86.36,86.5,86.08,86.14,272700.0,67.9667,68.0769,67.7463,67.7935,272700.0
2012-11-12 15:00:00,86.12,86.13,85.68,85.72,537000.0,67.7778,67.7857,67.4315,67.463,537000.0
2012-11-13 09:30:00,85.15,86.31,85.01,86.25,314400.0,67.0144,67.9273,66.9042,67.8801,314400.0
2012-11-13 10:00:00,86.23,86.44,85.91,86.43,492500.0,67.8644,68.0296,67.6125,68.0218,492500.0
2012-11-13 11:00:00,86.43,86.75,86.42,86.63,422900.0,68.0218,68.2736,68.0139,68.1792,422900.0
2012-11-13 12:00:00,86.64,86.72,86.31,86.58,331900.0,68.1871,68.25,67.9273,68.1398,331900.0
2012-11-13 13:00:00,86.57,86.88,86.51,86.83,311200.0,68.132,68.3759,68.0847,68.3366,311200.0
2012-11-13 14:00:00,86.83,86.9,86.44,86.5,296100.0,68.3366,68.3917,68.0296,68.0769,296100.0
2012-11-13 15:00:00,86.5,86.54,85.68,85.7,1031800.0,68.0769,68.1083,67.4315,67.4473,1031800.0
2012-11-14 09:30:00,86.02,86.2,85.66,85.84,200300.0,67.6991,67.8408,67.4158,67.5574,200300.0
2012-11-14 10:00:00,85.85,86.16,85.36,85.65,403100.0,67.5653,67.8093,67.1797,67.4079,403100.0
2012-11-14 11:00:00,85.65,86.2,85.45,86.17,394700.0,67.4079,67.8408,67.2505,67.8172,394700.0
2012-11-14 12:00:00,86.17,86.36,85.89,85.92,355400.0,67.8172,67.9667,67.5968,67.6204,355400.0
2012-11-14 13:00:00,85.93,85.97,85.64,85.82,301100.0,67.6283,67.6597,67.4,67.5417,301100.0
2012-11-14 14:00:00,85.82,85.94,85.21,85.24,426900.0,67.5417,67.6361,67.0616,67.0852,426900.0
2012-11-14 15:00:00,85.24,85.25,84.56,84.69,906400.0,67.0852,67.0931,66.5501,66.6524,906400.0
2012-11-15 09:30:00,85.0,85.7,84.85,84.95,534700.0,66.8963,67.4473,66.7783,66.857,534700.0
2012-11-15 10:00:00,84.96,85.76,84.75,85.46,443300.0,66.8649,67.4945,66.6996,67.2584,443300.0
2012-11-15 11:00:00,85.45,85.53,84.88,85.13,440500.0,67.2505,67.3135,66.8019,66.9987,440500.0
2012-11-15 12:00:00,85.12,85.17,84.58,85.03,306700.0,66.9908,67.0301,66.5658,66.92,306700.0
2012-11-15 13:00:00,85.03,85.75,85.03,85.6,296800.0,66.92,67.4866,66.92,67.3686,296800.0
2012-11-15 14:00:00,85.6,85.61,85.17,85.3,267900.0,67.3686,67.3764,67.0301,67.1324,267900.0
2012-11-15 15:00:00,85.3,85.61,85.06,85.4,676300.0,67.1324,67.3764,66.9436,67.2112,676300.0
2012-11-16 09:30:00,85.6,85.85,85.25,85.42,670500.0,67.3686,67.5653,67.0931,67.2269,670500.0
2012-11-16 10:00:00,85.42,85.52,84.9,84.91,456900.0,67.2269,67.3056,66.8176,66.8255,456900.0
2012-11-16 11:00:00,84.94,85.59,84.43,85.58,561600.0,66.8491,67.3607,66.4477,67.3528,561600.0
2012-11-16 12:00:00,85.58,85.83,85.28,85.6,352600.0,67.3528,67.5496,67.1167,67.3686,352600.0
2012-11-16 13:00:00,85.59,85.6,85.23,85.44,239600.0,67.3607,67.3686,67.0774,67.2426,239600.0
2012-11-16 14:00:00,85.44,85.47,84.82,85.05,433700.0,67.2426,67.2662,66.7547,66.9357,433700.0
2012-11-16 15:00:00,85.05,85.46,84.89,85.26,825700.0,66.9357,67.2584,66.8098,67.101,825700.0
2012-11-19 09:30:00,86.08,86.66,85.84,86.44,514900.0,67.7463,68.2028,67.5574,68.0296,514900.0
2012-11-19 10:00:00,86.45,86.57,86.01,86.04,759800.0,68.0375,68.132,67.6912,67.7148,759800.0
2012-11-19 11:00:00,86.06,86.12,85.9,86.02,543100.0,67.7306,67.7778,67.6047,67.6991,543100.0
2012-11-19 12:00:00,86.02,86.24,86.02,86.12,440800.0,67.6991,67.8722,67.6991,67.7778,440800.0
2012-11-19 13:00:00,86.11,86.15,85.89,85.9,293200.0,67.7699,67.8014,67.5968,67.6047,293200.0
2012-11-19 14:00:00,85.9,86.06,85.85,85.9,426600.0,67.6047,67.7306,67.5653,67.6047,426600.0
2012-11-19 15:00:00,85.89,86.24,85.85,86.24,688200.0,67.5968,67.8722,67.5653,67.8722,688200.0
2012-11-20 09:30:00,86.23,86.49,86.12,86.35,373000.0,67.8644,68.069,67.7778,67.9588,373000.0
2012-11-20 10:00:00,86.35,86.41,85.26,85.44,787900.0,67.9588,68.006,67.101,67.2426,787900.0
2012-11-20 11:00:00,85.45,85.92,85.26,85.88,720300.0,67.2505,67.6204,67.101,67.5889,720300.0
2012-11-20 12:00:00,85.89,86.07,85.65,85.7,485600.0,67.5968,67.7385,67.4079,67.4473,485600.0
2012-11-20 13:00:00,85.7,85.74,85.16,85.36,457900.0,67.4473,67.4787,67.0223,67.1797,457900.0
2012-11-20 14:00:00,85.37,86.07,85.37,85.82,643000.0,67.1875,67.7385,67.1875,67.5417,643000.0
2012-11-20 15:00:00,85.83,86.19,85.73,86.02,832800.0,67.5496,67.8329,67.4709,67.6991,832800.0
2012-11-21 09:30:00,83.15,83.74,82.06,82.65,2515800.0,65.4404,65.9047,64.5825,65.0469,2515800.0
2012-11-21 10:00:00,82.68,84.33,82.33,83.04,2827200.0,65.0705,66.369,64.795,65.3538,2827200.0
2012-11-21 11:00:00,83.06,83.31,82.21,82.4,1582400.0,65.3695,65.5663,64.7006,64.8501,1582400.0
2012-11-21 12:00:00,82.42,82.62,82.12,82.18,822300.0,64.8658,65.0232,64.6297,64.677,822300.0
2012-11-21 13:00:00,82.2,82.87,82.13,82.78,596800.0,64.6927,65.22,64.6376,65.1492,596800.0
2012-11-21 14:00:00,82.79,82.85,82.5,82.82,505700.0,65.157,65.2043,64.9288,65.1806,505700.0
2012-11-21 15:00:00,82.81,82.9,82.6,82.82,1124800.0,65.1728,65.2436,65.0075,65.1806,1124800.0
2012-11-23 09:30:00,83.62,83.84,83.35,83.57,421500.0,65.8103,65.9834,65.5978,65.7709,421500.0
2012-11-23 10:00:00,83.59,84.12,83.59,83.69,687100.0,65.7867,66.2038,65.7867,65.8654,687100.0
2012-11-23 11:00:00,83.7,83.97,83.67,83.73,395100.0,65.8732,66.0857,65.8496,65.8968,395100.0
2012-11-23 12:00:00,83.73,84.01,83.6,83.98,514900.0,65.8968,66.1172,65.7945,66.0936,514900.0
2012-11-26 09:30:00,83.56,84.0,83.25,83.72,511000.0,65.763,66.1093,65.5191,65.889,511000.0
2012-11-26 10:00:00,83.73,84.45,83.68,84.1,675000.0,65.8968,66.4635,65.8575,66.188,675000.0
2012-11-26 11:00:00,84.11,84.11,83.57,83.89,588800.0,66.1959,66.1959,65.7709,66.0228,588800.0
2012-11-26 12:00:00,83.89,84.36,83.88,84.34,331000.0,66.0228,66.3927,66.0149,66.3769,331000.0
2012-11-26 13:00:00,84.34,84.56,84.26,84.36,318700.0,66.3769,66.5501,66.314,66.3927,318700.0
2012-11-26 14:00:00,84.36,84.46,84.21,84.23,292700.0,66.3927,66.4714,66.2746,66.2903,292700.0
2012-11-26 15:00:00,84.23,84.51,84.23,84.43,638800.0,66.2903,66.5107,66.2903,66.4477,638800.0
2012-11-27 09:30:00,84.23,85.08,84.15,84.8,315400.0,66.2903,66.9593,66.2274,66.7389,315400.0
2012-11-27 10:00:00,84.79,84.82,84.16,84.7,494000.0,66.7311,66.7547,66.2353,66.6602,494000.0
2012-11-27 11:00:00,84.7,85.0,84.67,84.96,402000.0,66.6602,66.8963,66.6366,66.8649,402000.0
2012-11-27 12:00:00,84.96,85.04,84.83,85.01,313400.0,66.8649,66.9278,66.7626,66.9042,313400.0
2012-11-27 13:00:00,85.01,85.25,84.86,84.87,338600.0,66.9042,67.0931,66.7862,66.794,338600.0
2012-11-27 14:00:00,84.88,85.16,84.44,84.58,366500.0,66.8019,67.0223,66.4556,66.5658,366500.0
2012-11-27 15:00:00,84.57,84.77,84.33,84.4,607900.0,66.5579,66.7153,66.369,66.4241,607900.0
2012-11-28 09:30:00,84.0,84.0,83.59,83.84,265700.0,66.1093,66.1093,65.7867,65.9834,265700.0
2012-11-28 10:00:00,83.82,84.0,83.43,83.87,462200.0,65.9677,66.1093,65.6607,66.007,462200.0
2012-11-28 11:00:00,83.87,84.25,83.81,83.87,296700.0,66.007,66.3061,65.9598,66.007,296700.0
2012-11-28 12:00:00,83.87,84.45,83.65,84.4,274000.0,66.007,66.4635,65.8339,66.4241,274000.0
2012-11-28 13:00:00,84.39,84.52,84.21,84.44,252900.0,66.4163,66.5186,66.2746,66.4556,252900.0
2012-11-28 14:00:00,84.45,84.5,84.16,84.25,270300.0,66.4635,66.5028,66.2353,66.3061,270300.0
2012-11-28 15:00:00,84.25,84.3,84.09,84.26,751600.0,66.3061,66.3454,66.1802,66.314,751600.0
2012-11-29 09:30:00,84.7,84.98,84.57,84.85,194700.0,66.6602,66.8806,66.5579,66.7783,194700.0
2012-11-29 10:00:00,84.86,84.91,84.32,84.65,347200.0,66.7862,66.8255,66.3612,66.6209,347200.0
2012-11-29 11:00:00,84.68,84.85,84.21,84.36,281300.0,66.6445,66.7783,66.2746,66.3927,281300.0
2012-11-29 12:00:00,84.37,84.78,84.3,84.64,266000.0,66.4005,66.7232,66.3454,66.613,266000.0
2012-11-29 13:00:00,84.65,84.99,84.62,84.84,254600.0,66.6209,66.8885,66.5973,66.7704,254600.0
2012-11-29 14:00:00,84.86,84.91,84.7,84.79,175800.0,66.7862,66.8255,66.6602,66.7311,175800.0
2012-11-29 15:00:00,84.78,84.95,84.71,84.87,451800.0,66.7232,66.857,66.6681,66.794,451800.0
2012-11-30 09:30:00,84.99,85.0,84.63,84.84,162700.0,66.8885,66.8963,66.6051,66.7704,162700.0
2012-11-30 10:00:00,84.87,84.98,84.5,84.7,239000.0,66.794,66.8806,66.5028,66.6602,239000.0
2012-11-30 11:00:00,84.73,84.81,84.29,84.34,338500.0,66.6839,66.7468,66.3376,66.3769,338500.0
2012-11-30 12:00:00,84.34,84.39,84.01,84.09,310500.0,66.3769,66.4163,66.1172,66.1802,310500.0
2012-11-30 13:00:00,84.09,84.24,84.04,84.11,130100.0,66.1802,66.2982,66.1408,66.1959,130100.0
2012-11-30 14:00:00,84.12,84.18,83.81,83.85,219900.0,66.2038,66.251,65.9598,65.9913,219900.0
2012-11-30 15:00:00,83.83,84.27,83.78,84.08,722600.0,65.9755,66.3218,65.9362,66.1723,722600.0
2012-12-03 09:30:00,84.25,84.7,83.9,83.96,302700.0,66.3061,66.6602,66.0306,66.0778,302700.0
2012-12-03 10:00:00,83.89,84.08,83.57,83.63,382600.0,66.0228,66.1723,65.7709,65.8181,382600.0
2012-12-03 11:00:00,83.6,83.85,83.57,83.85,227300.0,65.7945,65.9913,65.7709,65.9913,227300.0
2012-12-03 12:00:00,83.83,83.92,83.74,83.79,127400.0,65.9755,66.0464,65.9047,65.9441,127400.0
2012-12-03 13:00:00,83.78,83.78,83.39,83.4,153000.0,65.9362,65.9362,65.6292,65.6371,153000.0
2012-12-03 14:00:00,83.4,83.56,83.21,83.22,206300.0,65.6371,65.763,65.4876,65.4955,206300.0
2012-12-03 15:00:00,83.22,83.46,83.09,83.23,516700.0,65.4955,65.6843,65.3931,65.5033,516700.0
2012-12-04 09:30:00,83.41,83.54,82.95,83.36,287100.0,65.645,65.7473,65.283,65.6056,287100.0
2012-12-04 10:00:00,83.35,83.85,83.28,83.47,210400.0,65.5978,65.9913,65.5427,65.6922,210400.0
2012-12-04 11:00:00,83.48,83.6,83.0,83.51,237400.0,65.7001,65.7945,65.3223,65.7237,237400.0
2012-12-04 12:00:00,83.5,83.51,83.25,83.28,211600.0,65.7158,65.7237,65.5191,65.5427,211600.0
2012-12-04 13:00:00,83.27,83.63,83.13,83.58,234000.0,65.5348,65.8181,65.4246,65.7788,234000.0
2012-12-04 14:00:00,83.57,83.64,83.35,83.59,393100.0,65.7709,65.826,65.5978,65.7867,393100.0
2012-12-04 15:00:00,83.58,83.71,83.49,83.56,819100.0,65.7788,65.8811,65.708,65.763,819100.0
2012-12-05 09:30:00,83.98,84.28,83.67,83.98,374300.0,66.0936,66.3297,65.8496,66.0936,374300.0
2012-12-05 10:00:00,84.03,84.29,83.38,83.61,386100.0,66.1329,66.3376,65.6214,65.8024,386100.0
2012-12-05 11:00:00,83.6,84.4,83.56,84.38,343500.0,65.7945,66.4241,65.763,66.4084,343500.0
2012-12-05 12:00:00,84.37,84.61,84.27,84.54,384500.0,66.4005,66.5894,66.3218,66.5343,384500.0
2012-12-05 13:00:00,84.55,84.55,84.32,84.5,391000.0,66.5422,66.5422,66.3612,66.5028,391000.0
2012-12-05 14:00:00,84.5,84.57,84.43,84.49,335900.0,66.5028,66.5579,66.4477,66.495,335900.0
2012-12-05 15:00:00,84.49,84.7,84.15,84.25,573800.0,66.495,66.6602,66.2274,66.3061,573800.0
2012-12-06 09:30:00,84.12,84.57,84.04,84.18,181300.0,66.2038,66.5579,66.1408,66.251,181300.0
2012-12-06 10:00:00,84.2,84.47,83.94,84.47,226600.0,66.2667,66.4792,66.0621,66.4792,226600.0
2012-12-06 11:00:00,84.47,84.51,84.01,84.02,212900.0,66.4792,66.5107,66.1172,66.1251,212900.0
2012-12-06 12:00:00,84.02,84.07,83.91,83.95,175500.0,66.1251,66.1644,66.0385,66.07,175500.0
2012-12-06 13:00:00,83.95,84.51,83.94,84.51,239900.0,66.07,66.5107,66.0621,66.5107,239900.0
2012-12-06 14:00:00,84.5,84.58,84.46,84.54,228500.0,66.5028,66.5658,66.4714,66.5343,228500.0
2012-12-06 15:00:00,84.55,84.87,84.51,84.72,588400.0,66.5422,66.794,66.5107,66.676,588400.0
2012-12-07 09:30:00,84.94,85.22,84.67,85.2,419300.0,66.8491,67.0695,66.6366,67.0537,419300.0
2012-12-07 10:00:00,85.21,85.48,84.93,85.25,486000.0,67.0616,67.2741,66.8413,67.0931,486000.0
2012-12-07 11:00:00,85.24,85.4,85.08,85.34,313000.0,67.0852,67.2112,66.9593,67.1639,313000.0
2012-12-07 12:00:00,85.33,85.37,85.12,85.23,280400.0,67.1561,67.1875,66.9908,67.0774,280400.0
2012-12-07 13:00:00,85.23,85.34,85.15,85.18,360000.0,67.0774,67.1639,67.0144,67.038,360000.0
2012-12-07 14:00:00,85.17,85.44,85.15,85.41,215400.0,67.0301,67.2426,67.0144,67.219,215400.0
2012-12-07 15:00:00,85.41,85.49,85.36,85.43,551500.0,67.219,67.282,67.1797,67.2348,551500.0
2012-12-10 09:30:00,85.04,85.38,84.9,85.36,458800.0,66.9278,67.1954,66.8176,67.1797,458800.0
2012-12-10 10:00:00,85.36,85.72,85.27,85.67,478300.0,67.1797,67.463,67.1088,67.4236,478300.0
2012-12-10 11:00:00,85.67,85.75,85.55,85.66,278300.0,67.4236,67.4866,67.3292,67.4158,278300.0
2012-12-10 12:00:00,85.66,85.82,85.63,85.74,305600.0,67.4158,67.5417,67.3922,67.4787,305600.0
2012-12-10 13:00:00,85.75,85.78,85.63,85.66,374100.0,67.4866,67.5102,67.3922,67.4158,374100.0
2012-12-10 14:00:00,85.66,85.8,85.54,85.77,348800.0,67.4158,67.526,67.3213,67.5023,348800.0
2012-12-10 15:00:00,85.77,85.94,85.72,85.78,591900.0,67.5023,67.6361,67.463,67.5102,591900.0
2012-12-11 09:30:00,85.74,86.01,85.25,85.94,351700.0,67.4787,67.6912,67.0931,67.6361,351700.0
2012-12-11 10:00:00,85.94,86.0,85.77,85.92,332200.0,67.6361,67.6834,67.5023,67.6204,332200.0
2012-12-11 11:00:00,85.92,86.2,85.83,86.03,424800.0,67.6204,67.8408,67.5496,67.707,424800.0
2012-12-11 12:00:00,86.04,86.05,85.71,85.88,238600.0,67.7148,67.7227,67.4551,67.5889,238600.0
2012-12-11 13:00:00,85.88,85.91,85.67,85.72,226200.0,67.5889,67.6125,67.4236,67.463,226200.0
2012-12-11 14:00:00,85.72,85.78,85.3,85.3,408900.0,67.463,67.5102,67.1324,67.1324,408900.0
2012-12-11 15:00:00,85.29,85.39,84.94,85.36,832000.0,67.1246,67.2033,66.8491,67.1797,832000.0
2012-12-12 09:30:00,85.77,86.52,85.71,86.33,387000.0,67.5023,68.0926,67.4551,67.9431,387000.0
2012-12-12 10:00:00,86.32,86.51,86.18,86.21,404900.0,67.9352,68.0847,67.825,67.8486,404900.0
2012-12-12 11:00:00,86.2,86.5,85.97,86.43,264900.0,67.8408,68.0769,67.6597,68.0218,264900.0
2012-12-12 12:00:00,86.41,86.88,86.3,86.8,336300.0,68.006,68.3759,67.9195,68.313,336300.0
2012-12-12 13:00:00,86.79,86.95,86.64,86.89,296600.0,68.3051,68.431,68.1871,68.3838,296600.0
2012-12-12 14:00:00,86.89,86.91,86.61,86.64,274100.0,68.3838,68.3995,68.1634,68.1871,274100.0
2012-12-12 15:00:00,86.64,86.66,86.13,86.26,614000.0,68.1871,68.2028,67.7857,67.888,614000.0
2012-12-13 09:30:00,86.01,86.2,85.5,85.95,265200.0,67.6912,67.8408,67.2899,67.644,265200.0
2012-12-13 10:00:00,85.97,86.06,85.55,85.77,318600.0,67.6597,67.7306,67.3292,67.5023,318600.0
2012-12-13 11:00:00,85.79,85.81,85.51,85.52,318600.0,67.5181,67.5338,67.2977,67.3056,318600.0
2012-12-13 12:00:00,85.52,85.54,85.14,85.23,340300.0,67.3056,67.3213,67.0065,67.0774,340300.0
2012-12-13 13:00:00,85.23,85.31,85.13,85.26,202300.0,67.0774,67.1403,66.9987,67.101,202300.0
2012-12-13 14:00:00,85.27,85.28,85.09,85.18,273900.0,67.1088,67.1167,66.9672,67.038,273900.0
2012-12-13 15:00:00,85.19,85.64,85.08,85.56,671400.0,67.0459,67.4,66.9593,67.3371,671400.0
2012-12-14 09:30:00,85.5,86.69,85.5,86.1,323800.0,67.2899,68.2264,67.2899,67.7621,323800.0
2012-12-14 10:00:00,86.09,86.44,86.01,86.44,340400.0,67.7542,68.0296,67.6912,68.0296,340400.0
2012-12-14 11:00:00,86.42,86.54,86.03,86.08,233900.0,68.0139,68.1083,67.707,67.7463,233900.0
2012-12-14 12:00:00,86.08,86.27,86.02,86.25,209200.0,67.7463,67.8959,67.6991,67.8801,209200.0
2012-12-14 13:00:00,86.24,86.34,86.1,86.28,109100.0,67.8722,67.9509,67.7621,67.9037,109100.0
2012-12-14 14:00:00,86.29,86.4,86.1,86.14,183000.0,67.9116,67.9982,67.7621,67.7935,183000.0
2012-12-14 15:00:00,86.14,86.23,85.9,85.97,471900.0,67.7935,67.8644,67.6047,67.6597,471900.0
2012-12-17 09:30:00,86.07,86.3,85.71,86.1,194100.0,67.7385,67.9195,67.4551,67.7621,194100.0
2012-12-17 10:00:00,86.11,86.42,86.09,86.29,248800.0,67.7699,68.0139,67.7542,67.9116,248800.0
2012-12-17 11:00:00,86.28,86.48,86.21,86.38,296000.0,67.9037,68.0611,67.8486,67.9824,296000.0
2012-12-17 12:00:00,86.38,86.48,86.25,86.26,222000.0,67.9824,68.0611,67.8801,67.888,222000.0
2012-12-17 13:00:00,86.26,86.3,85.93,85.94,319500.0,67.888,67.9195,67.6283,67.6361,319500.0
2012-12-17 14:00:00,85.95,86.17,85.83,85.9,225300.0,67.644,67.8172,67.5496,67.6047,225300.0
2012-12-17 15:00:00,85.91,86.39,85.89,86.37,581300.0,67.6125,67.9903,67.5968,67.9746,581300.0
2012-12-18 09:30:00,86.5,86.62,86.11,86.43,213400.0,68.0769,68.1713,67.7699,68.0218,213400.0
2012-12-18 10:00:00,86.42,86.93,86.37,86.85,708100.0,68.0139,68.4153,67.9746,68.3523,708100.0
2012-12-18 11:00:00,86.85,87.09,86.74,86.84,358700.0,68.3523,68.5412,68.2658,68.3445,358700.0
2012-12-18 12:00:00,86.84,87.15,86.84,87.1,311600.0,68.3445,68.5884,68.3445,68.5491,311600.0
2012-12-18 13:00:00,87.1,87.11,86.66,86.77,340500.0,68.5491,68.5569,68.2028,68.2894,340500.0
2012-12-18 14:00:00,86.76,86.84,86.55,86.75,363800.0,68.2815,68.3445,68.1162,68.2736,363800.0
2012-12-18 15:00:00,86.75,86.98,86.7,86.88,657600.0,68.2736,68.4546,68.2343,68.3759,657600.0
2012-12-19 09:30:00,86.67,86.91,86.42,86.7,238900.0,68.2107,68.3995,68.0139,68.2343,238900.0
2012-12-19 10:00:00,86.7,87.07,86.41,86.99,430100.0,68.2343,68.5255,68.006,68.4625,430100.0
2012-12-19 11:00:00,86.98,87.07,86.92,87.01,203200.0,68.4546,68.5255,68.4074,68.4782,203200.0
2012-12-19 12:00:00,87.01,87.05,86.45,86.61,306800.0,68.4782,68.5097,68.0375,68.1634,306800.0
2012-12-19 13:00:00,86.63,86.67,86.4,86.51,251200.0,68.1792,68.2107,67.9982,68.0847,251200.0
2012-12-19 14:00:00,86.51,86.51,86.12,86.23,378900.0,68.0847,68.0847,67.7778,67.8644,378900.0
2012-12-19 15:00:00,86.23,86.5,86.06,86.09,568900.0,67.8644,68.0769,67.7306,67.7542,568900.0
2012-12-20 09:30:00,86.39,86.77,85.69,85.9,267600.0,67.9903,68.2894,67.4394,67.6047,267600.0
2012-12-20 10:00:00,85.91,86.35,85.88,85.98,294100.0,67.6125,67.9588,67.5889,67.6676,294100.0
2012-12-20 11:00:00,85.99,86.06,85.76,86.05,234800.0,67.6755,67.7306,67.4945,67.7227,234800.0
2012-12-20 12:00:00,86.07,86.3,86.07,86.23,230000.0,67.7385,67.9195,67.7385,67.8644,230000.0
2012-12-20 13:00:00,86.24,86.58,86.17,86.53,246100.0,67.8722,68.1398,67.8172,68.1005,246100.0
2012-12-20 14:00:00,86.53,86.78,86.49,86.74,266300.0,68.1005,68.2972,68.069,68.2658,266300.0
2012-12-20 15:00:00,86.74,86.76,86.55,86.76,419800.0,68.2658,68.2815,68.1162,68.2815,419800.0
2012-12-21 09:30:00,85.73,86.18,85.41,85.91,951800.0,67.4709,67.825,67.219,67.6125,951800.0
2012-12-21 10:00:00,85.9,86.19,85.78,86.1,334400.0,67.6047,67.8329,67.5102,67.7621,334400.0
2012-12-21 11:00:00,86.1,86.2,85.53,85.71,226600.0,67.7621,67.8408,67.3135,67.4551,226600.0
2012-12-21 12:00:00,85.7,85.99,85.6,85.98,227200.0,67.4473,67.6755,67.3686,67.6676,227200.0
2012-12-21 13:00:00,85.96,86.16,85.87,86.05,161500.0,67.6519,67.8093,67.581,67.7227,161500.0
2012-12-21 14:00:00,86.04,86.2,86.02,86.1,236100.0,67.7148,67.8408,67.6991,67.7621,236100.0
2012-12-21 15:00:00,86.1,86.42,85.98,86.24,478800.0,67.7621,68.0139,67.6676,67.8722,478800.0
2012-12-24 09:30:00,85.75,86.0,85.64,85.74,145400.0,67.4866,67.6834,67.4,67.4787,145400.0
2012-12-24 10:00:00,85.75,85.97,85.63,85.83,208300.0,67.4866,67.6597,67.3922,67.5496,208300.0
2012-12-24 11:00:00,85.82,86.4,85.82,86.08,225400.0,67.5417,67.9982,67.5417,67.7463,225400.0
2012-12-24 12:00:00,86.08,86.2,85.83,86.07,227500.0,67.7463,67.8408,67.5496,67.7385,227500.0
2012-12-26 09:30:00,86.35,87.12,86.16,86.9,174000.0,67.9588,68.5648,67.8093,68.3917,174000.0
2012-12-26 10:00:00,86.91,87.21,86.83,86.86,311800.0,68.3995,68.6356,68.3366,68.3602,311800.0
2012-12-26 11:00:00,86.86,87.07,86.65,86.83,230800.0,68.3602,68.5255,68.1949,68.3366,230800.0
2012-12-26 12:00:00,86.84,86.94,86.66,86.81,209400.0,68.3445,68.4232,68.2028,68.3208,209400.0
2012-12-26 13:00:00,86.81,86.92,86.55,86.59,165000.0,68.3208,68.4074,68.1162,68.1477,165000.0
2012-12-26 14:00:00,86.57,86.86,86.52,86.79,186100.0,68.132,68.3602,68.0926,68.3051,186100.0
2012-12-26 15:00:00,86.77,86.79,86.5,86.52,310400.0,68.2894,68.3051,68.0769,68.0926,310400.0
2012-12-27 09:30:00,86.39,86.8,86.22,86.62,277300.0,68.3542,68.6786,68.2197,68.5362,277300.0
2012-12-27 10:00:00,86.62,86.74,85.75,85.81,368600.0,68.5362,68.6311,67.8478,67.8953,368600.0
2012-12-27 11:00:00,85.83,85.92,85.43,85.45,154600.0,67.9111,67.9823,67.5946,67.6105,154600.0
2012-12-27 12:00:00,85.48,85.51,85.09,85.43,151000.0,67.6342,67.6579,67.3256,67.5946,151000.0
2012-12-27 13:00:00,85.42,85.49,85.05,85.11,132900.0,67.5867,67.6421,67.294,67.3414,132900.0
2012-12-27 14:00:00,85.11,85.63,85.0,85.61,207400.0,67.3414,67.7529,67.2544,67.7371,207400.0
2012-12-27 15:00:00,85.62,86.12,85.52,85.94,327000.0,67.745,68.1406,67.6659,67.9982,327000.0
2012-12-28 09:30:00,85.29,85.43,84.91,85.15,188400.0,67.4839,67.5946,67.1832,67.3731,188400.0
2012-12-28 10:00:00,85.14,85.57,84.84,85.24,209000.0,67.3652,67.7054,67.1278,67.4443,209000.0
2012-12-28 11:00:00,85.22,85.31,85.0,85.04,130800.0,67.4285,67.4997,67.2544,67.2861,130800.0
2012-12-28 12:00:00,85.05,85.31,84.98,85.01,96100.0,67.294,67.4997,67.2386,67.2623,96100.0
2012-12-28 13:00:00,85.01,85.23,84.99,85.1,101100.0,67.2623,67.4364,67.2465,67.3335,101100.0
2012-12-28 14:00:00,85.09,85.09,84.88,84.99,177100.0,67.3256,67.3256,67.1595,67.2465,177100.0
2012-12-28 15:00:00,85.0,85.08,84.49,84.55,610400.0,67.2544,67.3177,66.8509,66.8984,610400.0
2012-12-31 09:30:00,84.52,85.23,84.3,84.97,165000.0,66.8746,67.4364,66.7006,67.2307,165000.0
2012-12-31 10:00:00,84.96,85.13,84.5,84.7,241200.0,67.2228,67.3573,66.8588,67.017,241200.0
2012-12-31 11:00:00,84.71,85.03,84.6,84.83,178800.0,67.025,67.2781,66.9379,67.1199,178800.0
2012-12-31 12:00:00,84.8,85.67,84.78,85.55,203100.0,67.0962,67.7845,67.0803,67.6896,203100.0
2012-12-31 13:00:00,85.57,85.96,85.26,85.54,211700.0,67.7054,68.014,67.4601,67.6817,211700.0
2012-12-31 14:00:00,85.54,86.29,85.38,86.25,187400.0,67.6817,68.2751,67.5551,68.2434,187400.0
2012-12-31 15:00:00,86.25,86.5,86.01,86.42,648100.0,68.2434,68.4413,68.0536,68.378,648100.0
2013-01-02 09:30:00,87.97,88.14,87.2,87.9,742300.0,69.6044,69.7389,68.9951,69.549,742300.0
2013-01-02 10:00:00,87.93,88.29,87.89,88.18,745300.0,69.5727,69.8576,69.5411,69.7705,745300.0
2013-01-02 11:00:00,88.18,88.29,87.64,87.66,364400.0,69.7705,69.8576,69.3433,69.3591,364400.0
2013-01-02 12:00:00,87.65,87.86,87.56,87.62,167200.0,69.3512,69.5173,69.28,69.3274,167200.0
2013-01-02 13:00:00,87.63,87.75,87.5,87.63,137000.0,69.3353,69.4303,69.2325,69.3353,137000.0
2013-01-02 14:00:00,87.64,87.79,87.46,87.59,222800.0,69.3433,69.4619,69.2008,69.3037,222800.0
2013-01-02 15:00:00,87.61,88.0,87.61,88.0,642400.0,69.3195,69.6281,69.3195,69.6281,642400.0
2013-01-03 09:30:00,88.07,88.5,88.0,88.38,255600.0,69.6835,70.0237,69.6281,69.9288,255600.0
2013-01-03 10:00:00,88.38,88.64,88.36,88.48,282400.0,69.9288,70.1345,69.9129,70.0079,282400.0
2013-01-03 11:00:00,88.48,88.55,88.41,88.52,335900.0,70.0079,70.0633,69.9525,70.0395,335900.0
2013-01-03 12:00:00,88.53,88.66,88.38,88.39,215700.0,70.0474,70.1503,69.9288,69.9367,215700.0
2013-01-03 13:00:00,88.39,88.52,88.31,88.37,178500.0,69.9367,70.0395,69.8734,69.9209,178500.0
2013-01-03 14:00:00,88.37,88.37,87.56,87.85,381200.0,69.9209,69.9209,69.28,69.5094,381200.0
2013-01-03 15:00:00,87.84,87.95,87.52,87.76,476400.0,69.5015,69.5885,69.2483,69.4382,476400.0
2013-01-04 09:30:00,88.29,88.99,88.1,88.97,374100.0,69.8576,70.4114,69.7072,70.3956,374100.0
2013-01-04 10:00:00,88.99,89.12,88.34,88.46,660300.0,70.4114,70.5143,69.8971,69.9921,660300.0
2013-01-04 11:00:00,88.46,88.61,88.35,88.5,283700.0,69.9921,70.1107,69.905,70.0237,283700.0
2013-01-04 12:00:00,88.51,88.62,88.44,88.59,122700.0,70.0316,70.1187,69.9762,70.0949,122700.0
2013-01-04 13:00:00,88.57,88.86,88.53,88.61,235500.0,70.0791,70.3086,70.0474,70.1107,235500.0
2013-01-04 14:00:00,88.61,88.78,88.53,88.75,258400.0,70.1107,70.2453,70.0474,70.2215,258400.0
2013-01-04 15:00:00,88.75,88.88,88.63,88.66,605800.0,70.2215,70.3244,70.1266,70.1503,605800.0
2013-01-07 09:30:00,88.19,88.41,88.14,88.23,188500.0,69.7784,69.9525,69.7389,69.8101,188500.0
2013-01-07 10:00:00,88.23,88.36,88.1,88.28,318700.0,69.8101,69.9129,69.7072,69.8496,318700.0
2013-01-07 11:00:00,88.28,88.46,88.25,88.29,242900.0,69.8496,69.9921,69.8259,69.8576,242900.0
2013-01-07 12:00:00,88.28,88.33,88.1,88.16,179600.0,69.8496,69.8892,69.7072,69.7547,179600.0
2013-01-07 13:00:00,88.17,88.3,88.12,88.28,136200.0,69.7626,69.8655,69.723,69.8496,136200.0
2013-01-07 14:00:00,88.29,88.67,88.28,88.63,188900.0,69.8576,70.1582,69.8496,70.1266,188900.0
2013-01-07 15:00:00,88.64,88.79,88.56,88.59,440400.0,70.1345,70.2532,70.0712,70.0949,440400.0
2013-01-08 09:30:00,88.36,88.88,88.18,88.2,278600.0,69.9129,70.3244,69.7705,69.7863,278600.0
2013-01-08 10:00:00,88.18,88.25,87.47,87.62,467600.0,69.7705,69.8259,69.2087,69.3274,467600.0
2013-01-08 11:00:00,87.61,87.63,87.21,87.39,281400.0,69.3195,69.3353,69.003,69.1454,281400.0
2013-01-08 12:00:00,87.4,87.53,87.37,87.38,145700.0,69.1534,69.2562,69.1296,69.1375,145700.0
2013-01-08 13:00:00,87.39,87.52,87.38,87.52,109100.0,69.1454,69.2483,69.1375,69.2483,109100.0
2013-01-08 14:00:00,87.52,87.6,87.38,87.4,189600.0,69.2483,69.3116,69.1375,69.1534,189600.0
2013-01-08 15:00:00,87.4,87.69,87.38,87.68,530600.0,69.1534,69.3828,69.1375,69.3749,530600.0
2013-01-09 09:30:00,88.27,88.69,87.98,88.62,314500.0,69.8417,70.174,69.6123,70.1187,314500.0
2013-01-09 10:00:00,88.62,89.14,88.58,88.92,549900.0,70.1187,70.5301,70.087,70.356,549900.0
2013-01-09 11:00:00,88.92,89.02,88.77,88.95,310400.0,70.356,70.4351,70.2373,70.3798,310400.0
2013-01-09 12:00:00,88.95,89.1,88.76,88.97,190000.0,70.3798,70.4984,70.2294,70.3956,190000.0
2013-01-09 13:00:00,88.95,89.05,88.81,88.99,184300.0,70.3798,70.4589,70.269,70.4114,184300.0
2013-01-09 14:00:00,88.98,89.29,88.94,89.1,320500.0,70.4035,70.6488,70.3719,70.4984,320500.0
2013-01-09 15:00:00,89.09,89.13,88.95,89.06,539400.0,70.4905,70.5222,70.3798,70.4668,539400.0
2013-01-10 09:30:00,89.44,89.44,88.8,89.06,200500.0,70.7675,70.7675,70.2611,70.4668,200500.0
2013-01-10 10:00:00,89.07,89.29,88.95,89.09,373000.0,70.4747,70.6488,70.3798,70.4905,373000.0
2013-01-10 11:00:00,89.1,89.34,89.06,89.31,226900.0,70.4984,70.6883,70.4668,70.6646,226900.0
2013-01-10 12:00:00,89.32,89.42,89.26,89.39,142200.0,70.6725,70.7516,70.625,70.7279,142200.0
2013-01-10 13:00:00,89.4,89.49,89.32,89.44,142300.0,70.7358,70.807,70.6725,70.7675,142300.0
2013-01-10 14:00:00,89.43,89.81,89.41,89.8,339000.0,70.7596,71.0602,70.7437,71.0523,339000.0
2013-01-10 15:00:00,89.79,89.93,89.76,89.9,663500.0,71.0444,71.1552,71.0207,71.1314,663500.0
2013-01-11 09:30:00,89.88,89.99,89.61,89.65,249500.0,71.1156,71.2026,70.902,70.9336,249500.0
2013-01-11 10:00:00,89.65,89.99,89.64,89.96,411600.0,70.9336,71.2026,70.9257,71.1789,411600.0
2013-01-11 11:00:00,89.98,90.44,89.96,90.43,674400.0,71.1947,71.5587,71.1789,71.5508,674400.0
2013-01-11 12:00:00,90.42,90.64,89.75,89.8,529400.0,71.5429,71.7169,71.0127,71.0523,529400.0
2013-01-11 13:00:00,89.8,89.85,89.52,89.57,215400.0,71.0523,71.0919,70.8308,70.8703,215400.0
2013-01-11 14:00:00,89.55,90.04,89.55,89.88,238800.0,70.8545,71.2422,70.8545,71.1156,238800.0
2013-01-11 15:00:00,89.87,89.91,89.57,89.61,764600.0,71.1077,71.1393,70.8703,70.902,764600.0
2013-01-14 09:30:00,90.54,91.0,89.45,89.75,576100.0,71.6378,72.0018,70.7754,71.0127,576100.0
2013-01-14 10:00:00,89.73,89.75,89.45,89.74,266700.0,70.9969,71.0127,70.7754,71.0048,266700.0
2013-01-14 11:00:00,89.75,89.92,89.69,89.89,202800.0,71.0127,71.1473,70.9653,71.1235,202800.0
2013-01-14 12:00:00,89.9,89.93,89.68,89.69,157000.0,71.1314,71.1552,70.9574,70.9653,157000.0
2013-01-14 13:00:00,89.69,89.74,89.56,89.56,116700.0,70.9653,71.0048,70.8624,70.8624,116700.0
2013-01-14 14:00:00,89.57,89.73,89.48,89.71,210100.0,70.8703,70.9969,70.7991,70.9811,210100.0
2013-01-14 15:00:00,89.71,89.86,89.67,89.86,487100.0,70.9811,71.0998,70.9494,71.0998,487100.0
2013-01-15 09:30:00,89.45,89.78,89.3,89.73,189900.0,70.7754,71.0365,70.6567,70.9969,189900.0
2013-01-15 10:00:00,89.74,89.96,89.57,89.95,306900.0,71.0048,71.1789,70.8703,71.171,306900.0
2013-01-15 11:00:00,89.98,90.0,89.68,89.78,183500.0,71.1947,71.2106,70.9574,71.0365,183500.0
2013-01-15 12:00:00,89.79,89.85,89.72,89.74,181500.0,71.0444,71.0919,70.989,71.0048,181500.0
2013-01-15 13:00:00,89.73,89.74,89.5,89.51,149900.0,70.9969,71.0048,70.8149,70.8229,149900.0
2013-01-15 14:00:00,89.51,89.75,89.46,89.7,230600.0,70.8229,71.0127,70.7833,70.9732,230600.0
2013-01-15 15:00:00,89.71,89.85,89.68,89.73,381600.0,70.9811,71.0919,70.9574,70.9969,381600.0
2013-01-16 09:30:00,89.54,89.93,89.28,89.9,279600.0,70.8466,71.1552,70.6409,71.1314,279600.0
2013-01-16 10:00:00,89.89,89.93,89.48,89.51,256600.0,71.1235,71.1552,70.7991,70.8229,256600.0
2013-01-16 11:00:00,89.53,89.85,89.5,89.54,161200.0,70.8387,71.0919,70.8149,70.8466,161200.0
2013-01-16 12:00:00,89.54,89.57,89.44,89.52,97900.0,70.8466,70.8703,70.7675,70.8308,97900.0
2013-01-16 13:00:00,89.52,89.65,89.5,89.59,85300.0,70.8308,70.9336,70.8149,70.8862,85300.0
2013-01-16 14:00:00,89.58,89.63,89.5,89.6,102700.0,70.8782,70.9178,70.8149,70.8941,102700.0
2013-01-16 15:00:00,89.59,89.63,89.45,89.55,276400.0,70.8862,70.9178,70.7754,70.8545,276400.0
2013-01-17 09:30:00,89.98,90.1,89.79,89.88,143100.0,71.1947,71.2897,71.0444,71.1156,143100.0
2013-01-17 10:00:00,89.87,90.04,89.69,89.88,327500.0,71.1077,71.2422,70.9653,71.1156,327500.0
2013-01-17 11:00:00,89.87,89.98,89.72,89.89,167700.0,71.1077,71.1947,70.989,71.1235,167700.0
2013-01-17 12:00:00,89.89,90.05,89.88,90.0,197500.0,71.1235,71.2501,71.1156,71.2106,197500.0
2013-01-17 13:00:00,90.0,90.15,90.0,90.11,186900.0,71.2106,71.3292,71.2106,71.2976,186900.0
2013-01-17 14:00:00,90.12,90.24,90.07,90.11,336200.0,71.3055,71.4004,71.2659,71.2976,336200.0
2013-01-17 15:00:00,90.12,90.19,89.96,90.11,439100.0,71.3055,71.3609,71.1789,71.2976,439100.0
2013-01-18 09:30:00,90.34,90.5,90.0,90.29,514800.0,71.4796,71.6062,71.2106,71.44,514800.0
2013-01-18 10:00:00,90.29,90.49,90.14,90.24,193800.0,71.44,71.5983,71.3213,71.4004,193800.0
2013-01-18 11:00:00,90.26,90.36,89.96,90.24,373000.0,71.4163,71.4954,71.1789,71.4004,373000.0
2013-01-18 12:00:00,90.23,90.26,90.05,90.15,227500.0,71.3925,71.4163,71.2501,71.3292,227500.0
2013-01-18 13:00:00,90.15,90.68,90.15,90.56,243100.0,71.3292,71.7486,71.3292,71.6536,243100.0
2013-01-18 14:00:00,90.56,90.75,90.48,90.74,331700.0,71.6536,71.804,71.5903,71.7961,331700.0
2013-01-18 15:00:00,90.74,90.96,90.66,90.95,974400.0,71.7961,71.9701,71.7328,71.9622,974400.0
2013-01-22 09:30:00,91.0,92.29,90.96,92.13,688300.0,72.0018,73.0225,71.9701,72.8959,688300.0
2013-01-22 10:00:00,92.14,92.34,91.62,91.96,798200.0,72.9038,73.062,72.4923,72.7614,798200.0
2013-01-22 11:00:00,91.96,92.46,91.91,92.46,436900.0,72.7614,73.157,72.7218,73.157,436900.0
2013-01-22 12:00:00,92.46,92.6,92.39,92.55,431600.0,73.157,73.2677,73.1016,73.2282,431600.0
2013-01-22 13:00:00,92.55,92.75,92.54,92.74,316200.0,73.2282,73.3864,73.2203,73.3785,316200.0
2013-01-22 14:00:00,92.74,92.84,92.72,92.81,413000.0,73.3785,73.4576,73.3627,73.4339,413000.0
2013-01-22 15:00:00,92.81,92.83,92.46,92.66,835000.0,73.4339,73.4497,73.157,73.3152,835000.0
2013-01-23 09:30:00,92.21,92.49,91.9,92.32,360800.0,72.9592,73.1807,72.7139,73.0462,360800.0
2013-01-23 10:00:00,92.3,92.5,92.04,92.14,307200.0,73.0304,73.1886,72.8247,72.9038,307200.0
2013-01-23 11:00:00,92.14,92.34,92.09,92.25,280400.0,72.9038,73.062,72.8642,72.9908,280400.0
2013-01-23 12:00:00,92.23,92.49,92.23,92.48,209400.0,72.975,73.1807,72.975,73.1728,209400.0
2013-01-23 13:00:00,92.48,92.81,92.44,92.75,220900.0,73.1728,73.4339,73.1412,73.3864,220900.0
2013-01-23 14:00:00,92.76,92.89,92.69,92.82,318600.0,73.3943,73.4972,73.339,73.4418,318600.0
2013-01-23 15:00:00,92.82,92.84,92.65,92.78,598300.0,73.4418,73.4576,73.3073,73.4102,598300.0
2013-01-24 09:30:00,92.36,93.2,92.36,93.2,565700.0,73.0779,73.7425,73.0779,73.7425,565700.0
2013-01-24 10:00:00,93.2,93.61,93.12,93.61,416600.0,73.7425,74.0669,73.6792,74.0669,416600.0
2013-01-24 11:00:00,93.61,93.7,93.3,93.38,300900.0,74.0669,74.1381,73.8216,73.8849,300900.0
2013-01-24 12:00:00,93.38,93.41,92.95,92.98,205700.0,73.8849,73.9086,73.5447,73.5684,205700.0
2013-01-24 13:00:00,92.97,93.04,92.63,92.76,265300.0,73.5605,73.6159,73.2915,73.3943,265300.0
2013-01-24 14:00:00,92.73,92.99,92.73,92.98,197400.0,73.3706,73.5763,73.3706,73.5684,197400.0
2013-01-24 15:00:00,92.98,93.25,92.94,93.25,553200.0,73.5684,73.782,73.5368,73.782,553200.0
2013-01-25 09:30:00,92.99,93.5,92.85,93.43,320200.0,73.5763,73.9799,73.4656,73.9245,320200.0
2013-01-25 10:00:00,93.42,93.5,93.2,93.48,441700.0,73.9166,73.9799,73.7425,73.964,441700.0
2013-01-25 11:00:00,93.48,93.75,93.44,93.53,352900.0,73.964,74.1777,73.9324,74.0036,352900.0
2013-01-25 12:00:00,93.53,93.75,93.51,93.67,172700.0,74.0036,74.1777,73.9878,74.1144,172700.0
2013-01-25 13:00:00,93.67,93.77,93.58,93.59,214000.0,74.1144,74.1935,74.0432,74.0511,214000.0
2013-01-25 14:00:00,93.59,93.78,93.55,93.55,319200.0,74.0511,74.2014,74.0194,74.0194,319200.0
2013-01-25 15:00:00,93.55,93.62,93.21,93.48,609500.0,74.0194,74.0748,73.7504,73.964,609500.0
2013-01-28 09:30:00,93.9,94.12,93.12,93.15,327700.0,74.2963,74.4704,73.6792,73.7029,327700.0
2013-01-28 10:00:00,93.14,93.59,93.01,93.51,430800.0,73.695,74.0511,73.5922,73.9878,430800.0
2013-01-28 11:00:00,93.51,93.83,93.32,93.69,252100.0,73.9878,74.241,73.8374,74.1302,252100.0
2013-01-28 12:00:00,93.7,93.81,93.6,93.68,240300.0,74.1381,74.2251,74.059,74.1223,240300.0
2013-01-28 13:00:00,93.68,93.72,93.6,93.71,207900.0,74.1223,74.1539,74.059,74.146,207900.0
2013-01-28 14:00:00,93.68,93.92,93.67,93.86,274400.0,74.1223,74.3122,74.1144,74.2647,274400.0
2013-01-28 15:00:00,93.86,94.0,93.76,93.99,652300.0,74.2647,74.3755,74.1856,74.3676,652300.0
2013-01-29 09:30:00,93.79,94.62,93.78,94.6,435100.0,74.2093,74.866,74.2014,74.8502,435100.0
2013-01-29 10:00:00,94.58,94.84,94.23,94.73,398900.0,74.8344,75.0401,74.5574,74.9531,398900.0
2013-01-29 11:00:00,94.73,94.97,94.7,94.93,323700.0,74.9531,75.143,74.9293,75.1113,323700.0
2013-01-29 12:00:00,94.91,94.96,94.78,94.94,239300.0,75.0955,75.135,74.9926,75.1192,239300.0
2013-01-29 13:00:00,94.95,94.99,94.85,94.96,190000.0,75.1271,75.1588,75.048,75.135,190000.0
2013-01-29 14:00:00,94.96,95.01,94.92,94.98,411700.0,75.135,75.1746,75.1034,75.1509,411700.0
2013-01-29 15:00:00,94.98,95.1,94.93,95.06,731500.0,75.1509,75.2458,75.1113,75.2142,731500.0
2013-01-30 09:30:00,95.25,95.45,94.5,95.09,286600.0,75.3645,75.5227,74.7711,75.2379,286600.0
2013-01-30 10:00:00,95.07,95.07,94.82,94.99,317300.0,75.2221,75.2221,75.0243,75.1588,317300.0
2013-01-30 11:00:00,94.99,95.6,94.97,95.5,369100.0,75.1588,75.6414,75.143,75.5623,369100.0
2013-01-30 12:00:00,95.52,95.6,95.05,95.25,205200.0,75.5781,75.6414,75.2063,75.3645,205200.0
2013-01-30 13:00:00,95.26,95.36,95.17,95.27,304200.0,75.3724,75.4515,75.3012,75.3803,304200.0
2013-01-30 14:00:00,95.26,95.27,94.9,94.94,745400.0,75.3724,75.3803,75.0876,75.1192,745400.0
2013-01-30 15:00:00,94.94,95.03,94.84,94.91,526800.0,75.1192,75.1904,75.0401,75.0955,526800.0
2013-01-31 09:30:00,94.45,94.89,94.17,94.78,253100.0,74.7315,75.0797,74.51,74.9926,253100.0
2013-01-31 10:00:00,94.8,94.83,94.44,94.45,471300.0,75.0084,75.0322,74.7236,74.7315,471300.0
2013-01-31 11:00:00,94.43,94.51,94.06,94.1,356400.0,74.7157,74.779,74.4229,74.4546,356400.0
2013-01-31 12:00:00,94.11,94.21,93.95,94.05,356900.0,74.4625,74.5416,74.3359,74.415,356900.0
2013-01-31 13:00:00,94.05,94.14,93.94,94.04,273700.0,74.415,74.4862,74.328,74.4071,273700.0
2013-01-31 14:00:00,94.04,94.16,93.97,94.0,393700.0,74.4071,74.5021,74.3517,74.3755,393700.0
2013-01-31 15:00:00,94.0,94.07,93.88,94.06,802300.0,74.3755,74.4309,74.2805,74.4229,802300.0
2013-02-01 09:30:00,94.95,95.0,94.7,94.8,431100.0,75.1271,75.1667,74.9293,75.0084,431100.0
2013-02-01 10:00:00,94.99,95.11,94.68,94.94,481400.0,75.1588,75.2537,74.9135,75.1192,481400.0
2013-02-01 11:00:00,94.94,94.99,94.7,94.89,224800.0,75.1192,75.1588,74.9293,75.0797,224800.0
2013-02-01 12:00:00,94.9,94.91,94.67,94.7,179000.0,75.0876,75.0955,74.9056,74.9293,179000.0
2013-02-01 13:00:00,94.7,94.87,94.68,94.74,175000.0,74.9293,75.0638,74.9135,74.961,175000.0
2013-02-01 14:00:00,94.73,94.77,94.53,94.62,360800.0,74.9531,74.9847,74.7948,74.866,360800.0
2013-02-01 15:00:00,94.61,94.79,94.48,94.63,478900.0,74.8581,75.0005,74.7553,74.8739,478900.0
2013-02-04 09:30:00,94.05,94.12,93.13,93.77,255500.0,74.415,74.4704,73.6871,74.1935,255500.0
2013-02-04 10:00:00,93.77,93.9,93.36,93.38,347800.0,74.1935,74.2963,73.8691,73.8849,347800.0
2013-02-04 11:00:00,93.38,93.61,93.27,93.39,287700.0,73.8849,74.0669,73.7979,73.8928,287700.0
2013-02-04 12:00:00,93.4,93.58,93.27,93.44,280800.0,73.9007,74.0432,73.7979,73.9324,280800.0
2013-02-04 13:00:00,93.45,93.57,93.21,93.21,241500.0,73.9403,74.0352,73.7504,73.7504,241500.0
2013-02-04 14:00:00,93.21,93.39,93.17,93.3,337900.0,73.7504,73.8928,73.7187,73.8216,337900.0
2013-02-04 15:00:00,93.28,93.33,93.06,93.16,599700.0,73.8058,73.8453,73.6317,73.7108,599700.0
2013-02-05 09:30:00,93.92,94.09,93.41,93.79,228300.0,74.3122,74.4467,73.9086,74.2093,228300.0
2013-02-05 10:00:00,93.81,93.96,93.48,93.84,360100.0,74.2251,74.3438,73.964,74.2489,360100.0
2013-02-05 11:00:00,93.83,94.02,93.82,94.0,201800.0,74.241,74.3913,74.233,74.3755,201800.0
2013-02-05 12:00:00,93.99,94.0,93.7,93.75,223700.0,74.3676,74.3755,74.1381,74.1777,223700.0
2013-02-05 13:00:00,93.75,93.83,93.72,93.72,227900.0,74.1777,74.241,74.1539,74.1539,227900.0
2013-02-05 14:00:00,93.72,93.78,93.62,93.65,221300.0,74.1539,74.2014,74.0748,74.0985,221300.0
2013-02-05 15:00:00,93.66,93.72,93.26,93.36,681400.0,74.1064,74.1539,73.79,73.8691,681400.0
2013-02-06 09:30:00,93.0,93.38,92.88,93.27,195200.0,73.5842,73.8849,73.4893,73.7979,195200.0
2013-02-06 10:00:00,93.25,93.29,92.69,92.71,392000.0,73.782,73.8137,73.339,73.3548,392000.0
2013-02-06 11:00:00,92.73,92.95,92.61,92.75,423300.0,73.3706,73.5447,73.2757,73.3864,423300.0
2013-02-06 12:00:00,92.75,92.78,92.68,92.68,245800.0,73.3864,73.4102,73.331,73.331,245800.0
2013-02-06 13:00:00,92.68,92.73,92.42,92.5,250300.0,73.331,73.3706,73.1253,73.1886,250300.0
2013-02-06 14:00:00,92.5,92.75,92.44,92.75,291300.0,73.1886,73.3864,73.1412,73.3864,291300.0
2013-02-06 15:00:00,92.75,92.75,92.6,92.69,461500.0,73.3864,73.3864,73.2677,73.339,461500.0
2013-02-07 09:30:00,92.83,93.05,92.25,92.36,160200.0,73.4497,73.6238,72.9908,73.0779,160200.0
2013-02-07 10:00:00,92.38,92.41,91.5,91.67,412100.0,73.0937,73.1174,72.3974,72.5319,412100.0
2013-02-07 11:00:00,91.67,91.92,91.54,91.66,231400.0,72.5319,72.7297,72.429,72.524,231400.0
2013-02-07 12:00:00,91.64,91.9,91.64,91.78,208900.0,72.5082,72.7139,72.5082,72.6189,208900.0
2013-02-07 13:00:00,91.78,92.23,91.67,92.22,392400.0,72.6189,72.975,72.5319,72.9671,392400.0
2013-02-07 14:00:00,92.22,92.44,92.19,92.2,252900.0,72.9671,73.1412,72.9433,72.9513,252900.0
2013-02-07 15:00:00,92.2,92.33,92.04,92.17,540600.0,72.9513,73.0541,72.8247,72.9275,540600.0
2013-02-08 09:30:00,92.07,92.78,91.76,92.64,213400.0,72.8484,73.4102,72.6031,73.2994,213400.0
2013-02-08 10:00:00,92.62,92.8,92.6,92.68,239400.0,73.2836,73.426,73.2677,73.331,239400.0
2013-02-08 11:00:00,92.69,92.75,92.6,92.75,141600.0,73.339,73.3864,73.2677,73.3864,141600.0
2013-02-08 12:00:00,92.75,92.88,92.66,92.74,177600.0,73.3864,73.4893,73.3152,73.3785,177600.0
2013-02-08 13:00:00,92.74,92.84,92.66,92.81,125600.0,73.3785,73.4576,73.3152,73.4339,125600.0
2013-02-08 14:00:00,92.81,92.99,92.8,92.85,184100.0,73.4339,73.5763,73.426,73.4656,184100.0
2013-02-08 15:00:00,92.85,92.88,92.63,92.78,295400.0,73.4656,73.4893,73.2915,73.4102,295400.0
2013-02-11 09:30:00,92.88,93.1,92.63,92.88,142700.0,73.4893,73.6634,73.2915,73.4893,142700.0
2013-02-11 10:00:00,92.9,93.19,92.76,93.13,403400.0,73.5051,73.7346,73.3943,73.6871,403400.0
2013-02-11 11:00:00,93.12,93.38,93.1,93.24,184700.0,73.6792,73.8849,73.6634,73.7741,184700.0
2013-02-11 12:00:00,93.23,93.24,93.09,93.15,160700.0,73.7662,73.7741,73.6554,73.7029,160700.0
2013-02-11 13:00:00,93.16,93.26,93.12,93.22,98400.0,73.7108,73.79,73.6792,73.7583,98400.0
2013-02-11 14:00:00,93.22,93.36,93.19,93.32,112000.0,73.7583,73.8691,73.7346,73.8374,112000.0
2013-02-11 15:00:00,93.31,93.45,93.21,93.22,424900.0,73.8295,73.9403,73.7504,73.7583,424900.0
2013-02-12 09:30:00,93.13,93.3,93.0,93.11,140200.0,73.6871,73.8216,73.5842,73.6713,140200.0
2013-02-12 10:00:00,93.12,93.24,92.87,92.95,245500.0,73.6792,73.7741,73.4814,73.5447,245500.0
2013-02-12 11:00:00,92.94,93.18,92.94,93.08,194300.0,73.5368,73.7267,73.5368,73.6475,194300.0
2013-02-12 12:00:00,93.08,93.15,93.05,93.12,137000.0,73.6475,73.7029,73.6238,73.6792,137000.0
2013-02-12 13:00:00,93.13,93.26,93.06,93.17,185600.0,73.6871,73.79,73.6317,73.7187,185600.0
2013-02-12 14:00:00,93.15,93.67,93.12,93.61,483100.0,73.7029,74.1144,73.6792,74.0669,483100.0
2013-02-12 15:00:00,93.6,94.01,93.55,93.97,1580000.0,74.059,74.3834,74.0194,74.3517,1580000.0
2013-02-13 09:30:00,93.69,93.9,91.25,92.7,1709000.0,74.1302,74.2963,72.1996,73.3469,1709000.0
2013-02-13 10:00:00,92.75,92.85,91.64,91.9,961200.0,73.3864,73.4656,72.5082,72.7139,961200.0
2013-02-13 11:00:00,91.9,92.1,90.68,91.51,1202000.0,72.7139,72.8721,71.7486,72.4053,1202000.0
2013-02-13 12:00:00,91.5,91.75,91.07,91.08,626600.0,72.3974,72.5952,72.0572,72.0651,626600.0
2013-02-13 13:00:00,91.08,91.26,90.7,90.79,562100.0,72.0651,72.2075,71.7644,71.8356,562100.0
2013-02-13 14:00:00,90.79,91.11,90.52,90.85,673300.0,71.8356,72.0888,71.622,71.8831,673300.0
2013-02-13 15:00:00,90.84,91.05,90.6,90.68,1417500.0,71.8752,72.0413,71.6853,71.7486,1417500.0
2013-02-14 09:30:00,90.57,91.25,90.14,91.03,492000.0,71.6616,72.1996,71.3213,72.0255,492000.0
2013-02-14 10:00:00,91.05,91.44,91.0,91.36,556200.0,72.0413,72.3499,72.0018,72.2866,556200.0
2013-02-14 11:00:00,91.36,91.36,91.1,91.1,322200.0,72.2866,72.2866,72.0809,72.0809,322200.0
2013-02-14 12:00:00,91.1,91.15,90.88,91.1,210800.0,72.0809,72.1205,71.9068,72.0809,210800.0
2013-02-14 13:00:00,91.09,91.11,90.83,90.84,215100.0,72.073,72.0888,71.8673,71.8752,215100.0
2013-02-14 14:00:00,90.84,90.91,90.63,90.67,270000.0,71.8752,71.9306,71.709,71.7407,270000.0
2013-02-14 15:00:00,90.67,90.8,90.5,90.58,592600.0,71.7407,71.8435,71.6062,71.6695,592600.0
2013-02-15 09:30:00,90.46,90.78,90.3,90.59,626700.0,71.5745,71.8277,71.4479,71.6774,626700.0
2013-02-15 10:00:00,90.59,90.72,90.42,90.59,385100.0,71.6774,71.7802,71.5429,71.6774,385100.0
2013-02-15 11:00:00,90.6,90.62,90.3,90.42,445100.0,71.6853,71.7011,71.4479,71.5429,445100.0
2013-02-15 12:00:00,90.43,90.43,89.84,90.23,574900.0,71.5508,71.5508,71.084,71.3925,574900.0
2013-02-15 13:00:00,90.25,90.28,90.08,90.12,242500.0,71.4084,71.4321,71.2739,71.3055,242500.0
2013-02-15 14:00:00,90.1,90.11,89.52,89.73,1479600.0,71.2897,71.2976,70.8308,70.9969,1479600.0
2013-02-15 15:00:00,89.73,89.88,89.65,89.75,971600.0,70.9969,71.1156,70.9336,71.0127,971600.0
2013-02-19 09:30:00,89.93,90.18,89.55,90.16,538600.0,71.1552,71.353,70.8545,71.3372,538600.0
2013-02-19 10:00:00,90.13,90.43,90.09,90.36,647700.0,71.3134,71.5508,71.2818,71.4954,647700.0
2013-02-19 11:00:00,90.35,90.5,90.3,90.5,343100.0,71.4875,71.6062,71.4479,71.6062,343100.0
2013-02-19 12:00:00,90.49,90.61,90.43,90.6,253000.0,71.5983,71.6932,71.5508,71.6853,253000.0
2013-02-19 13:00:00,90.6,90.65,90.32,90.34,215300.0,71.6853,71.7249,71.4637,71.4796,215300.0
2013-02-19 14:00:00,90.35,90.35,90.1,90.11,341100.0,71.4875,71.4875,71.2897,71.2976,341100.0
2013-02-19 15:00:00,90.11,90.38,90.07,90.33,679700.0,71.2976,71.5112,71.2659,71.4717,679700.0
2013-02-20 09:30:00,90.35,90.38,89.69,89.89,331100.0,71.4875,71.5112,70.9653,71.1235,331100.0
2013-02-20 10:00:00,89.89,90.0,89.65,89.83,541900.0,71.1235,71.2106,70.9336,71.076,541900.0
2013-02-20 11:00:00,89.84,89.84,89.04,89.09,709800.0,71.084,71.084,70.451,70.4905,709800.0
2013-02-20 12:00:00,89.09,89.56,89.07,89.29,322100.0,70.4905,70.8624,70.4747,70.6488,322100.0
2013-02-20 13:00:00,89.3,89.36,89.15,89.23,210200.0,70.6567,70.7042,70.538,70.6013,210200.0
2013-02-20 14:00:00,89.23,89.36,88.75,88.76,462100.0,70.6013,70.7042,70.2215,70.2294,462100.0
2013-02-20 15:00:00,88.77,88.77,88.15,88.23,1078300.0,70.2373,70.2373,69.7468,69.8101,1078300.0
2013-02-21 09:30:00,87.77,87.78,86.51,86.69,717300.0,69.4461,69.454,68.4492,68.5916,717300.0
2013-02-21 10:00:00,86.69,86.69,86.09,86.26,966500.0,68.5916,68.5916,68.1169,68.2514,966500.0
2013-02-21 11:00:00,86.28,86.9,86.26,86.78,441200.0,68.2672,68.7577,68.2514,68.6628,441200.0
2013-02-21 12:00:00,86.79,86.8,86.31,86.44,297900.0,68.6707,68.6786,68.2909,68.3938,297900.0
2013-02-21 13:00:00,86.44,86.89,86.44,86.89,330200.0,68.3938,68.7498,68.3938,68.7498,330200.0
2013-02-21 14:00:00,86.88,87.2,86.59,87.18,468400.0,68.7419,68.9951,68.5125,68.9793,468400.0
2013-02-21 15:00:00,87.17,87.48,86.92,87.05,1097300.0,68.9714,69.2167,68.7736,68.8764,1097300.0
2013-02-22 09:30:00,87.53,88.26,87.5,88.04,467800.0,69.2562,69.8338,69.2325,69.6597,467800.0
2013-02-22 10:00:00,88.06,88.29,87.61,87.75,441900.0,69.6756,69.8576,69.3195,69.4303,441900.0
2013-02-22 11:00:00,87.75,87.88,87.38,87.46,388200.0,69.4303,69.5331,69.1375,69.2008,388200.0
2013-02-22 12:00:00,87.48,87.73,87.26,87.52,352600.0,69.2167,69.4145,69.0426,69.2483,352600.0
2013-02-22 13:00:00,87.51,87.54,87.08,87.13,277000.0,69.2404,69.2641,68.9002,68.9397,277000.0
2013-02-22 14:00:00,87.12,87.13,86.76,86.89,430300.0,68.9318,68.9397,68.647,68.7498,430300.0
2013-02-22 15:00:00,86.9,87.24,86.89,87.13,937300.0,68.7577,69.0268,68.7498,68.9397,937300.0
2013-02-25 09:30:00,87.51,88.76,87.49,88.63,519800.0,69.2404,70.2294,69.2246,70.1266,519800.0
2013-02-25 10:00:00,88.63,88.75,87.65,87.83,616600.0,70.1266,70.2215,69.3512,69.4936,616600.0
2013-02-25 11:00:00,87.79,87.91,87.02,87.1,294800.0,69.4619,69.5569,68.8527,68.916,294800.0
2013-02-25 12:00:00,87.07,87.36,87.01,87.28,244300.0,68.8923,69.1217,68.8448,69.0584,244300.0
2013-02-25 13:00:00,87.3,87.39,86.63,86.72,295600.0,69.0742,69.1454,68.5441,68.6153,295600.0
2013-02-25 14:00:00,86.7,86.74,86.44,86.58,261900.0,68.5995,68.6311,68.3938,68.5046,261900.0
2013-02-25 15:00:00,86.56,86.72,85.43,85.52,779000.0,68.4887,68.6153,67.5946,67.6659,779000.0
2013-02-26 09:30:00,86.12,86.51,85.89,86.45,279000.0,68.1406,68.4492,67.9586,68.4017,279000.0
2013-02-26 10:00:00,86.47,86.74,85.69,86.14,338800.0,68.4175,68.6311,67.8004,68.1564,338800.0
2013-02-26 11:00:00,86.16,86.49,85.98,86.39,259100.0,68.1722,68.4333,68.0298,68.3542,259100.0
2013-02-26 12:00:00,86.36,86.68,86.28,86.55,269200.0,68.3305,68.5837,68.2672,68.4808,269200.0
2013-02-26 13:00:00,86.55,86.7,86.34,86.7,402000.0,68.4808,68.5995,68.3147,68.5995,402000.0
2013-02-26 14:00:00,86.69,87.13,86.58,86.78,312800.0,68.5916,68.9397,68.5046,68.6628,312800.0
2013-02-26 15:00:00,86.78,86.86,86.5,86.52,566700.0,68.6628,68.7261,68.4413,68.4571,566700.0
2013-02-27 09:30:00,86.41,86.91,86.13,86.57,183900.0,68.37,68.7657,68.1485,68.4966,183900.0
2013-02-27 10:00:00,86.62,87.24,86.55,87.09,321700.0,68.5362,69.0268,68.4808,68.9081,321700.0
2013-02-27 11:00:00,87.1,87.69,87.09,87.62,440500.0,68.916,69.3828,68.9081,69.3274,440500.0
2013-02-27 12:00:00,87.62,87.95,87.44,87.71,347700.0,69.3274,69.5885,69.185,69.3986,347700.0
2013-02-27 13:00:00,87.72,87.79,87.59,87.61,210200.0,69.4066,69.4619,69.3037,69.3195,210200.0
2013-02-27 14:00:00,87.62,87.85,87.57,87.81,252600.0,69.3274,69.5094,69.2879,69.4778,252600.0
2013-02-27 15:00:00,87.82,88.11,87.69,87.82,664000.0,69.4857,69.7151,69.3828,69.4857,664000.0
2013-02-28 09:30:00,87.96,88.28,87.66,87.93,353700.0,69.5964,69.8496,69.3591,69.5727,353700.0
2013-02-28 10:00:00,87.93,88.21,87.66,87.81,355300.0,69.5727,69.7943,69.3591,69.4778,355300.0
2013-02-28 11:00:00,87.8,88.02,87.69,87.94,288600.0,69.4699,69.6439,69.3828,69.5806,288600.0
2013-02-28 12:00:00,87.94,88.19,87.68,88.1,284800.0,69.5806,69.7784,69.3749,69.7072,284800.0
2013-02-28 13:00:00,88.09,88.32,87.98,88.21,248500.0,69.6993,69.8813,69.6123,69.7943,248500.0
2013-02-28 14:00:00,88.21,88.35,87.94,87.96,241200.0,69.7943,69.905,69.5806,69.5964,241200.0
2013-02-28 15:00:00,87.96,88.28,87.82,87.82,766100.0,69.5964,69.8496,69.4857,69.4857,766100.0
2013-03-01 09:30:00,87.5,87.73,86.37,86.87,413000.0,69.2325,69.4145,68.3384,68.734,413000.0
2013-03-01 10:00:00,86.91,87.92,86.91,87.9,472100.0,68.7657,69.5648,68.7657,69.549,472100.0
2013-03-01 11:00:00,87.93,88.08,87.6,87.9,384300.0,69.5727,69.6914,69.3116,69.549,384300.0
2013-03-01 12:00:00,87.9,88.36,87.86,88.22,305200.0,69.549,69.9129,69.5173,69.8022,305200.0
2013-03-01 13:00:00,88.27,88.32,87.84,87.96,253800.0,69.8417,69.8813,69.5015,69.5964,253800.0
2013-03-01 14:00:00,87.96,88.35,87.81,87.99,255900.0,69.5964,69.905,69.4778,69.6202,255900.0
2013-03-01 15:00:00,87.99,88.1,87.71,87.94,520200.0,69.6202,69.7072,69.3986,69.5806,520200.0
2013-03-04 09:30:00,87.5,87.61,87.04,87.45,317000.0,69.2325,69.3195,68.8685,69.1929,317000.0
2013-03-04 10:00:00,87.46,87.53,87.17,87.39,359300.0,69.2008,69.2562,68.9714,69.1454,359300.0
2013-03-04 11:00:00,87.4,87.57,87.34,87.51,331900.0,69.1534,69.2879,69.1059,69.2404,331900.0
2013-03-04 12:00:00,87.51,87.52,86.99,87.11,306600.0,69.2404,69.2483,68.829,68.9239,306600.0
2013-03-04 13:00:00,87.1,87.3,86.92,87.23,317100.0,68.916,69.0742,68.7736,69.0189,317100.0
2013-03-04 14:00:00,87.23,87.89,87.05,87.84,361200.0,69.0189,69.5411,68.8764,69.5015,361200.0
2013-03-04 15:00:00,87.85,87.99,87.6,87.98,430600.0,69.5094,69.6202,69.3116,69.6123,430600.0
2013-03-05 09:30:00,89.04,89.94,89.04,89.5,587100.0,70.451,71.1631,70.451,70.8149,587100.0
2013-03-05 10:00:00,89.51,90.56,89.35,90.48,1029000.0,70.8229,71.6536,70.6963,71.5903,1029000.0
2013-03-05 11:00:00,90.48,90.64,90.38,90.52,746400.0,71.5903,71.7169,71.5112,71.622,746400.0
2013-03-05 12:00:00,90.54,90.62,90.29,90.55,480200.0,71.6378,71.7011,71.44,71.6457,480200.0
2013-03-05 13:00:00,90.54,90.55,90.15,90.21,270200.0,71.6378,71.6457,71.3292,71.3767,270200.0
2013-03-05 14:00:00,90.21,90.37,90.07,90.34,324000.0,71.3767,71.5033,71.2659,71.4796,324000.0
2013-03-05 15:00:00,90.34,90.37,90.02,90.07,803300.0,71.4796,71.5033,71.2264,71.2659,803300.0
2013-03-06 09:30:00,90.94,91.05,90.12,90.65,343600.0,71.9543,72.0413,71.3055,71.7249,343600.0
2013-03-06 10:00:00,90.63,90.63,89.36,89.41,531000.0,71.709,71.709,70.7042,70.7437,531000.0
2013-03-06 11:00:00,89.41,89.64,89.3,89.33,248600.0,70.7437,70.9257,70.6567,70.6804,248600.0
2013-03-06 12:00:00,89.33,89.46,89.14,89.15,307500.0,70.6804,70.7833,70.5301,70.538,307500.0
2013-03-06 13:00:00,89.15,89.44,89.13,89.14,251100.0,70.538,70.7675,70.5222,70.5301,251100.0
2013-03-06 14:00:00,89.14,89.59,89.09,89.53,346100.0,70.5301,70.8862,70.4905,70.8387,346100.0
2013-03-06 15:00:00,89.53,89.54,89.01,89.27,664300.0,70.8387,70.8466,70.4272,70.633,664300.0
2013-03-07 09:30:00,89.49,90.02,89.44,89.71,242300.0,70.807,71.2264,70.7675,70.9811,242300.0
2013-03-07 10:00:00,89.73,90.13,89.52,90.12,302500.0,70.9969,71.3134,70.8308,71.3055,302500.0
2013-03-07 11:00:00,90.13,90.31,90.04,90.15,318600.0,71.3134,71.4558,71.2422,71.3292,318600.0
2013-03-07 12:00:00,90.15,90.23,89.92,90.06,212100.0,71.3292,71.3925,71.1473,71.258,212100.0
2013-03-07 13:00:00,90.07,90.14,89.88,90.0,180800.0,71.2659,71.3213,71.1156,71.2106,180800.0
2013-03-07 14:00:00,90.0,90.01,89.75,89.85,228500.0,71.2106,71.2185,71.0127,71.0919,228500.0
2013-03-07 15:00:00,89.84,89.93,89.76,89.8,416000.0,71.084,71.1552,71.0207,71.0523,416000.0
2013-03-08 09:30:00,90.43,90.45,89.98,90.32,349300.0,71.5508,71.5666,71.1947,71.4637,349300.0
2013-03-08 10:00:00,90.34,90.74,90.1,90.73,734700.0,71.4796,71.7961,71.2897,71.7882,734700.0
2013-03-08 11:00:00,90.72,91.13,90.62,91.12,492900.0,71.7802,72.1046,71.7011,72.0967,492900.0
2013-03-08 12:00:00,91.12,91.16,90.81,90.98,362200.0,72.0967,72.1284,71.8514,71.986,362200.0
2013-03-08 13:00:00,90.98,91.1,90.88,91.01,200800.0,71.986,72.0809,71.9068,72.0097,200800.0
2013-03-08 14:00:00,91.02,91.04,90.66,90.81,304900.0,72.0176,72.0334,71.7328,71.8514,304900.0
2013-03-08 15:00:00,90.84,91.06,90.77,90.85,688800.0,71.8752,72.0493,71.8198,71.8831,688800.0
2013-03-11 09:30:00,90.88,91.07,90.44,90.95,181900.0,71.9068,72.0572,71.5587,71.9622,181900.0
2013-03-11 10:00:00,90.95,91.22,90.85,91.01,339900.0,71.9622,72.1759,71.8831,72.0097,339900.0
2013-03-11 11:00:00,91.01,91.36,90.98,91.19,266900.0,72.0097,72.2866,71.986,72.1521,266900.0
2013-03-11 12:00:00,91.21,91.34,91.1,91.25,252800.0,72.1679,72.2708,72.0809,72.1996,252800.0
2013-03-11 13:00:00,91.27,91.4,91.26,91.34,223700.0,72.2154,72.3183,72.2075,72.2708,223700.0
2013-03-11 14:00:00,91.33,91.44,91.28,91.39,212200.0,72.2629,72.3499,72.2233,72.3104,212200.0
2013-03-11 15:00:00,91.38,91.5,91.22,91.41,457700.0,72.3024,72.3974,72.1759,72.3262,457700.0
2013-03-12 09:30:00,91.64,91.7,90.88,91.35,206600.0,72.5082,72.5556,71.9068,72.2787,206600.0
2013-03-12 10:00:00,91.37,91.37,91.04,91.18,276200.0,72.2945,72.2945,72.0334,72.1442,276200.0
2013-03-12 11:00:00,91.2,91.2,90.68,91.02,248000.0,72.16,72.16,71.7486,72.0176,248000.0
2013-03-12 12:00:00,91.0,91.04,90.75,90.95,191700.0,72.0018,72.0334,71.804,71.9622,191700.0
2013-03-12 13:00:00,90.95,90.96,90.62,90.74,131300.0,71.9622,71.9701,71.7011,71.7961,131300.0
2013-03-12 14:00:00,90.72,90.86,90.64,90.7,185700.0,71.7802,71.891,71.7169,71.7644,185700.0
2013-03-12 15:00:00,90.7,91.02,90.7,90.84,452700.0,71.7644,72.0176,71.7644,71.8752,452700.0
2013-03-13 09:30:00,90.75,90.9,90.19,90.5,165700.0,71.804,71.9227,71.3609,71.6062,165700.0
2013-03-13 10:00:00,90.49,90.81,90.38,90.76,294600.0,71.5983,71.8514,71.5112,71.8119,294600.0
2013-03-13 11:00:00,90.72,91.15,90.66,90.76,231600.0,71.7802,72.1205,71.7328,71.8119,231600.0
2013-03-13 12:00:00,90.76,91.13,90.76,91.11,111200.0,71.8119,72.1046,71.8119,72.0888,111200.0
2013-03-13 13:00:00,91.11,91.15,91.0,91.13,151500.0,72.0888,72.1205,72.0018,72.1046,151500.0
2013-03-13 14:00:00,91.14,91.23,91.07,91.1,162100.0,72.1126,72.1838,72.0572,72.0809,162100.0
2013-03-13 15:00:00,91.11,91.39,91.09,91.33,577200.0,72.0888,72.3104,72.073,72.2629,577200.0
2013-03-14 09:30:00,91.73,91.79,91.3,91.75,182300.0,72.5794,72.6269,72.2392,72.5952,182300.0
2013-03-14 10:00:00,91.75,92.15,91.47,92.09,478600.0,72.5952,72.9117,72.3737,72.8642,478600.0
2013-03-14 11:00:00,92.08,92.18,91.93,92.03,362000.0,72.8563,72.9354,72.7376,72.8167,362000.0
2013-03-14 12:00:00,92.03,92.14,91.96,92.03,215600.0,72.8167,72.9038,72.7614,72.8167,215600.0
2013-03-14 13:00:00,92.04,92.18,91.85,92.0,386300.0,72.8247,72.9354,72.6743,72.793,386300.0
2013-03-14 14:00:00,91.98,92.22,91.97,92.21,231500.0,72.7772,72.9671,72.7693,72.9592,231500.0
2013-03-14 15:00:00,92.21,92.4,92.15,92.22,493600.0,72.9592,73.1095,72.9117,72.9671,493600.0
2013-03-15 09:30:00,91.61,92.5,91.6,91.82,778400.0,72.4844,73.1886,72.4765,72.6506,778400.0
2013-03-15 10:00:00,91.82,92.14,91.64,91.89,419900.0,72.6506,72.9038,72.5082,72.706,419900.0
2013-03-15 11:00:00,91.88,92.24,91.88,91.98,253100.0,72.6981,72.9829,72.6981,72.7772,253100.0
2013-03-15 12:00:00,92.0,92.15,91.91,91.96,183200.0,72.793,72.9117,72.7218,72.7614,183200.0
2013-03-15 13:00:00,91.97,92.09,91.96,92.04,149900.0,72.7693,72.8642,72.7614,72.8247,149900.0
2013-03-15 14:00:00,92.04,92.1,91.74,91.92,248700.0,72.8247,72.8721,72.5873,72.7297,248700.0
2013-03-15 15:00:00,91.93,92.26,91.85,92.23,534900.0,72.7376,72.9987,72.6743,72.975,534900.0
2013-03-18 09:30:00,91.21,91.85,91.0,91.79,214100.0,72.1679,72.6743,72.0018,72.6269,214100.0
2013-03-18 10:00:00,91.78,91.96,91.61,91.72,289500.0,72.6189,72.7614,72.4844,72.5715,289500.0
2013-03-18 11:00:00,91.71,91.95,91.69,91.89,148500.0,72.5636,72.7534,72.5477,72.706,148500.0
2013-03-18 12:00:00,91.89,92.1,91.87,91.96,125700.0,72.706,72.8721,72.6902,72.7614,125700.0
2013-03-18 13:00:00,91.96,92.16,91.89,91.96,212700.0,72.7614,72.9196,72.706,72.7614,212700.0
2013-03-18 14:00:00,91.95,92.14,91.88,91.9,296800.0,72.7534,72.9038,72.6981,72.7139,296800.0
2013-03-18 15:00:00,91.89,92.08,91.63,91.82,491000.0,72.706,72.8563,72.5003,72.6506,491000.0
2013-03-19 09:30:00,90.51,91.62,90.37,91.22,603200.0,71.6141,72.4923,71.5033,72.1759,603200.0
2013-03-19 10:00:00,91.22,91.24,90.67,90.72,659800.0,72.1759,72.1917,71.7407,71.7802,659800.0
2013-03-19 11:00:00,90.74,91.03,90.17,90.2,543900.0,71.7961,72.0255,71.3451,71.3688,543900.0
2013-03-19 12:00:00,90.2,90.64,89.97,90.24,337300.0,71.3688,71.7169,71.1868,71.4004,337300.0
2013-03-19 13:00:00,90.24,90.31,89.93,90.05,367800.0,71.4004,71.4558,71.1552,71.2501,367800.0
2013-03-19 14:00:00,90.07,90.46,90.05,90.33,322400.0,71.2659,71.5745,71.2501,71.4717,322400.0
2013-03-19 15:00:00,90.34,90.79,90.13,90.57,672800.0,71.4796,71.8356,71.3134,71.6616,672800.0
2013-03-20 09:30:00,89.18,89.3,88.17,88.72,919400.0,70.5617,70.6567,69.7626,70.1978,919400.0
2013-03-20 10:00:00,88.74,89.35,88.09,88.43,1055000.0,70.2136,70.6963,69.6993,69.9683,1055000.0
2013-03-20 11:00:00,88.42,88.44,87.26,87.44,913800.0,69.9604,69.9762,69.0426,69.185,913800.0
2013-03-20 12:00:00,87.44,87.66,87.3,87.5,495800.0,69.185,69.3591,69.0742,69.2325,495800.0
2013-03-20 13:00:00,87.5,87.5,87.14,87.41,523200.0,69.2325,69.2325,68.9476,69.1613,523200.0
2013-03-20 14:00:00,87.41,87.82,87.23,87.66,619900.0,69.1613,69.4857,69.0189,69.3591,619900.0
2013-03-20 15:00:00,87.66,87.96,87.49,87.74,1139800.0,69.3591,69.5964,69.2246,69.4224,1139800.0
2013-03-21 09:30:00,87.17,87.94,87.16,87.91,314300.0,68.9714,69.5806,68.9635,69.5569,314300.0
2013-03-21 10:00:00,87.92,87.97,87.13,87.16,399900.0,69.5648,69.6044,68.9397,68.9635,399900.0
2013-03-21 11:00:00,87.17,87.3,86.85,87.02,363600.0,68.9714,69.0742,68.7182,68.8527,363600.0
2013-03-21 12:00:00,87.02,87.39,87.02,87.35,352700.0,68.8527,69.1454,68.8527,69.1138,352700.0
2013-03-21 13:00:00,87.34,87.41,86.92,86.96,261400.0,69.1059,69.1613,68.7736,68.8052,261400.0
2013-03-21 14:00:00,86.96,87.05,86.65,86.87,292900.0,68.8052,68.8764,68.5599,68.734,292900.0
2013-03-21 15:00:00,86.88,86.99,86.76,86.89,540300.0,68.7419,68.829,68.647,68.7498,540300.0
2013-03-22 09:30:00,87.5,87.95,87.32,87.51,296700.0,69.2325,69.5885,69.0901,69.2404,296700.0
2013-03-22 10:00:00,87.51,87.86,87.51,87.68,420400.0,69.2404,69.5173,69.2404,69.3749,420400.0
2013-03-22 11:00:00,87.67,87.81,87.43,87.52,247100.0,69.367,69.4778,69.1771,69.2483,247100.0
2013-03-22 12:00:00,87.54,87.89,87.47,87.89,234400.0,69.2641,69.5411,69.2087,69.5411,234400.0
2013-03-22 13:00:00,87.86,88.39,87.83,88.21,433000.0,69.5173,69.9367,69.4936,69.7943,433000.0
2013-03-22 14:00:00,88.21,88.22,87.88,87.9,223600.0,69.7943,69.8022,69.5331,69.549,223600.0
2013-03-22 15:00:00,87.88,87.93,87.47,87.7,613000.0,69.5331,69.5727,69.2087,69.3907,613000.0
2013-03-25 09:30:00,88.4,88.4,87.61,87.79,255100.0,69.9446,69.9446,69.3195,69.4619,255100.0
2013-03-25 10:00:00,87.8,87.91,86.95,87.01,453900.0,69.4699,69.5569,68.7973,68.8448,453900.0
2013-03-25 11:00:00,87.01,87.18,86.9,87.03,365200.0,68.8448,68.9793,68.7577,68.8606,365200.0
2013-03-25 12:00:00,87.03,87.08,86.57,86.59,369300.0,68.8606,68.9002,68.4966,68.5125,369300.0
2013-03-25 13:00:00,86.58,87.05,86.43,86.98,328100.0,68.5046,68.8764,68.3859,68.821,328100.0
2013-03-25 14:00:00,86.99,87.04,86.79,86.83,239300.0,68.829,68.8685,68.6707,68.7024,239300.0
2013-03-25 15:00:00,86.83,87.0,86.68,86.9,508900.0,68.7024,68.8369,68.5837,68.7577,508900.0
2013-03-26 09:30:00,86.68,87.03,86.26,86.87,266100.0,68.9845,69.2631,68.6503,69.1357,266100.0
2013-03-26 10:00:00,86.85,87.04,86.7,86.91,341600.0,69.1198,69.271,69.0004,69.1676,341600.0
2013-03-26 11:00:00,86.91,87.0,86.77,86.9,239600.0,69.1676,69.2392,69.0561,69.1596,239600.0
2013-03-26 12:00:00,86.9,87.0,86.65,86.81,183000.0,69.1596,69.2392,68.9606,69.088,183000.0
2013-03-26 13:00:00,86.81,87.0,86.79,86.96,154000.0,69.088,69.2392,69.0721,69.2074,154000.0
2013-03-26 14:00:00,86.97,87.1,86.95,87.02,249000.0,69.2153,69.3188,69.1994,69.2551,249000.0
2013-03-26 15:00:00,87.02,87.31,87.01,87.26,590100.0,69.2551,69.4859,69.2472,69.4461,590100.0
2013-03-27 09:30:00,86.9,87.01,86.4,86.88,223100.0,69.1596,69.2472,68.7617,69.1437,223100.0
2013-03-27 10:00:00,86.87,87.15,86.79,86.92,367100.0,69.1357,69.3586,69.0721,69.1755,367100.0
2013-03-27 11:00:00,86.9,87.11,86.81,87.04,192400.0,69.1596,69.3267,69.088,69.271,192400.0
2013-03-27 12:00:00,87.05,87.33,87.0,87.22,208800.0,69.279,69.5018,69.2392,69.4143,208800.0
2013-03-27 13:00:00,87.23,87.23,87.0,87.21,158700.0,69.4222,69.4222,69.2392,69.4063,158700.0
2013-03-27 14:00:00,87.2,87.48,87.1,87.43,194000.0,69.3984,69.6212,69.3188,69.5814,194000.0
2013-03-27 15:00:00,87.43,87.5,87.33,87.47,537800.0,69.5814,69.6371,69.5018,69.6132,537800.0
2013-03-28 09:30:00,87.63,87.82,87.3,87.42,186100.0,69.7406,69.8918,69.4779,69.5735,186100.0
2013-03-28 10:00:00,87.44,87.55,87.2,87.47,261400.0,69.5894,69.6769,69.3984,69.6132,261400.0
2013-03-28 11:00:00,87.46,87.56,87.19,87.38,236700.0,69.6053,69.6849,69.3904,69.5416,236700.0
2013-03-28 12:00:00,87.37,87.42,85.83,85.91,1450500.0,69.5337,69.5735,68.308,68.3717,1450500.0
2013-03-28 13:00:00,85.91,85.97,85.15,85.5,983100.0,68.3717,68.4195,67.7669,68.0454,983100.0
2013-03-28 14:00:00,85.5,86.17,85.47,86.07,570600.0,68.0454,68.5786,68.0215,68.499,570600.0
2013-03-28 15:00:00,86.07,86.22,85.93,85.98,990100.0,68.499,68.6184,68.3876,68.4274,990100.0
2013-04-01 09:30:00,86.02,86.19,85.39,85.57,382700.0,68.4593,68.5946,67.9579,68.1011,382700.0
2013-04-01 10:00:00,85.57,85.6,84.91,84.92,435600.0,68.1011,68.125,67.5759,67.5838,435600.0
2013-04-01 11:00:00,84.91,85.15,84.87,85.11,210800.0,67.5759,67.7669,67.544,67.735,210800.0
2013-04-01 12:00:00,85.1,85.15,84.89,85.06,166400.0,67.7271,67.7669,67.5599,67.6952,166400.0
2013-04-01 13:00:00,85.04,85.48,84.99,85.27,191200.0,67.6793,68.0295,67.6395,67.8624,191200.0
2013-04-01 14:00:00,85.28,85.4,85.1,85.11,150000.0,67.8703,67.9658,67.7271,67.735,150000.0
2013-04-01 15:00:00,85.11,85.22,84.89,85.09,526400.0,67.735,67.8226,67.5599,67.7191,526400.0
2013-04-02 09:30:00,85.28,85.41,84.34,84.45,408600.0,67.8703,67.9738,67.1222,67.2098,408600.0
2013-04-02 10:00:00,84.45,84.74,84.18,84.58,474500.0,67.2098,67.4406,66.9949,67.3132,474500.0
2013-04-02 11:00:00,84.59,84.64,84.25,84.27,410700.0,67.3212,67.361,67.0506,67.0665,410700.0
2013-04-02 12:00:00,84.27,84.31,84.12,84.27,222200.0,67.0665,67.0983,66.9471,67.0665,222200.0
2013-04-02 13:00:00,84.29,84.48,84.2,84.41,289600.0,67.0824,67.2336,67.0108,67.1779,289600.0
2013-04-02 14:00:00,84.41,84.41,83.76,83.94,397900.0,67.1779,67.1779,66.6606,66.8039,397900.0
2013-04-02 15:00:00,83.94,84.06,83.7,84.04,787000.0,66.8039,66.8994,66.6129,66.8835,787000.0
2013-04-03 09:30:00,84.19,84.76,83.83,84.69,427800.0,67.0028,67.4565,66.7163,67.4008,427800.0
2013-04-03 10:00:00,84.67,85.25,84.19,84.75,738800.0,67.3849,67.8465,67.0028,67.4485,738800.0
2013-04-03 11:00:00,84.75,84.8,84.37,84.79,428100.0,67.4485,67.4883,67.1461,67.4804,428100.0
2013-04-03 12:00:00,84.8,84.8,84.39,84.7,430300.0,67.4883,67.4883,67.162,67.4087,430300.0
2013-04-03 13:00:00,84.71,84.8,84.35,84.35,408100.0,67.4167,67.4883,67.1302,67.1302,408100.0
2013-04-03 14:00:00,84.33,85.28,84.3,85.21,505100.0,67.1143,67.8703,67.0904,67.8146,505100.0
2013-04-03 15:00:00,85.21,85.21,84.44,84.81,802200.0,67.8146,67.8146,67.2018,67.4963,802200.0
2013-04-04 09:30:00,85.08,85.39,84.75,85.33,375000.0,67.7112,67.9579,67.4485,67.9101,375000.0
2013-04-04 10:00:00,85.32,85.98,85.32,85.77,561400.0,67.9022,68.4274,67.9022,68.2603,561400.0
2013-04-04 11:00:00,85.76,86.05,85.64,85.65,484300.0,68.2523,68.4831,68.1568,68.1648,484300.0
2013-04-04 12:00:00,85.64,85.68,85.4,85.51,352600.0,68.1568,68.1887,67.9658,68.0534,352600.0
2013-04-04 13:00:00,85.5,85.89,85.17,85.82,388000.0,68.0454,68.3558,67.7828,68.3001,388000.0
2013-04-04 14:00:00,85.81,85.87,85.68,85.68,254400.0,68.2921,68.3399,68.1887,68.1887,254400.0
2013-04-04 15:00:00,85.69,85.8,85.52,85.68,531200.0,68.1966,68.2842,68.0613,68.1887,531200.0
2013-04-05 09:30:00,84.63,85.41,84.42,85.02,415500.0,67.353,67.9738,67.1859,67.6634,415500.0
2013-04-05 10:00:00,85.01,85.65,84.88,85.48,447600.0,67.6554,68.1648,67.552,68.0295,447600.0
2013-04-05 11:00:00,85.49,85.64,85.32,85.41,443200.0,68.0375,68.1568,67.9022,67.9738,443200.0
2013-04-05 12:00:00,85.39,85.51,85.19,85.23,270300.0,67.9579,68.0534,67.7987,67.8305,270300.0
2013-04-05 13:00:00,85.23,85.42,85.12,85.14,262100.0,67.8305,67.9817,67.743,67.7589,262100.0
2013-04-05 14:00:00,85.14,85.64,85.12,85.61,330900.0,67.7589,68.1568,67.743,68.133,330900.0
2013-04-05 15:00:00,85.6,85.8,85.31,85.67,671600.0,68.125,68.2842,67.8942,68.1807,671600.0
2013-04-08 09:30:00,85.79,86.58,85.72,86.24,300600.0,68.2762,68.9049,68.2205,68.6343,300600.0
2013-04-08 10:00:00,86.25,86.3,86.0,86.23,392300.0,68.6423,68.6821,68.4433,68.6264,392300.0
2013-04-08 11:00:00,86.21,86.4,86.07,86.38,271600.0,68.6105,68.7617,68.499,68.7458,271600.0
2013-04-08 12:00:00,86.38,86.5,86.37,86.38,209800.0,68.7458,68.8413,68.7378,68.7458,209800.0
2013-04-08 13:00:00,86.39,86.63,86.24,86.61,177300.0,68.7537,68.9447,68.6343,68.9288,177300.0
2013-04-08 14:00:00,86.61,86.71,86.51,86.53,213500.0,68.9288,69.0084,68.8492,68.8651,213500.0
2013-04-08 15:00:00,86.52,86.64,86.39,86.48,591100.0,68.8572,68.9527,68.7537,68.8253,591100.0
2013-04-09 09:30:00,86.7,86.8,86.15,86.46,162700.0,69.0004,69.08,68.5627,68.8094,162700.0
2013-04-09 10:00:00,86.44,86.87,86.31,86.6,290600.0,68.7935,69.1357,68.6901,68.9209,290600.0
2013-04-09 11:00:00,86.61,86.89,86.51,86.76,144700.0,68.9288,69.1516,68.8492,69.0482,144700.0
2013-04-09 12:00:00,86.78,86.87,86.54,86.57,159500.0,69.0641,69.1357,68.8731,68.897,159500.0
2013-04-09 13:00:00,86.58,86.79,86.56,86.69,177900.0,68.9049,69.0721,68.889,68.9925,177900.0
2013-04-09 14:00:00,86.7,87.16,86.69,87.1,258700.0,69.0004,69.3665,68.9925,69.3188,258700.0
2013-04-09 15:00:00,87.11,87.18,86.65,86.69,496300.0,69.3267,69.3824,68.9606,68.9925,496300.0
2013-04-10 09:30:00,86.95,87.37,86.4,86.51,233800.0,69.1994,69.5337,68.7617,68.8492,233800.0
2013-04-10 10:00:00,86.55,86.84,86.44,86.65,332600.0,68.8811,69.1119,68.7935,68.9606,332600.0
2013-04-10 11:00:00,86.66,87.08,86.57,86.7,215200.0,68.9686,69.3029,68.897,69.0004,215200.0
2013-04-10 12:00:00,86.71,87.09,86.5,87.01,413800.0,69.0084,69.3108,68.8413,69.2472,413800.0
2013-04-10 13:00:00,87.02,87.07,86.86,86.99,203300.0,69.2551,69.2949,69.1278,69.2312,203300.0
2013-04-10 14:00:00,86.98,87.32,86.98,87.07,249700.0,69.2233,69.4939,69.2233,69.2949,249700.0
2013-04-10 15:00:00,87.08,87.25,86.96,87.1,390200.0,69.3029,69.4382,69.2074,69.3188,390200.0
2013-04-11 09:30:00,87.17,87.35,86.8,87.18,162300.0,69.3745,69.5177,69.08,69.3824,162300.0
2013-04-11 10:00:00,87.19,87.5,87.07,87.38,214900.0,69.3904,69.6371,69.2949,69.5416,214900.0
2013-04-11 11:00:00,87.4,87.5,87.22,87.4,180700.0,69.5575,69.6371,69.4143,69.5575,180700.0
2013-04-11 12:00:00,87.39,87.45,87.18,87.45,171500.0,69.5496,69.5973,69.3824,69.5973,171500.0
2013-04-11 13:00:00,87.44,87.63,87.2,87.2,184600.0,69.5894,69.7406,69.3984,69.3984,184600.0
2013-04-11 14:00:00,87.21,87.65,87.21,87.62,137500.0,69.4063,69.7565,69.4063,69.7326,137500.0
2013-04-11 15:00:00,87.63,87.78,87.42,87.57,405900.0,69.7406,69.86,69.5735,69.6928,405900.0
2013-04-12 09:30:00,87.19,87.48,86.92,86.99,123400.0,69.3904,69.6212,69.1755,69.2312,123400.0
2013-04-12 10:00:00,86.97,87.0,86.03,86.06,302800.0,69.2153,69.2392,68.4672,68.4911,302800.0
2013-04-12 11:00:00,86.04,86.28,85.67,86.07,300200.0,68.4752,68.6662,68.1807,68.499,300200.0
2013-04-12 12:00:00,86.06,86.1,85.85,86.02,116400.0,68.4911,68.5229,68.324,68.4593,116400.0
2013-04-12 13:00:00,86.02,86.14,85.75,85.81,160600.0,68.4593,68.5548,68.2444,68.2921,160600.0
2013-04-12 14:00:00,85.82,85.92,85.63,85.67,165800.0,68.3001,68.3797,68.1489,68.1807,165800.0
2013-04-12 15:00:00,85.65,86.15,85.65,86.14,504200.0,68.1648,68.5627,68.1648,68.5548,504200.0
2013-04-15 09:30:00,85.55,85.55,84.18,84.5,414200.0,68.0852,68.0852,66.9949,67.2496,414200.0
2013-04-15 10:00:00,84.47,84.52,83.84,84.31,404800.0,67.2257,67.2655,66.7243,67.0983,404800.0
2013-04-15 11:00:00,84.29,84.37,84.03,84.05,182900.0,67.0824,67.1461,66.8755,66.8914,182900.0
2013-04-15 12:00:00,84.07,84.27,83.84,83.95,212200.0,66.9073,67.0665,66.7243,66.8118,212200.0
2013-04-15 13:00:00,83.94,83.96,83.69,83.73,225000.0,66.8039,66.8198,66.6049,66.6368,225000.0
2013-04-15 14:00:00,83.75,83.87,83.34,83.39,313700.0,66.6527,66.7482,66.3264,66.3662,313700.0
2013-04-15 15:00:00,83.38,83.58,82.91,82.95,989800.0,66.3582,66.5174,65.9842,66.016,989800.0
2013-04-16 09:30:00,83.75,84.68,83.75,84.14,324900.0,66.6527,67.3928,66.6527,66.9631,324900.0
2013-04-16 10:00:00,84.13,84.14,83.04,83.23,366500.0,66.9551,66.9631,66.0876,66.2388,366500.0
2013-04-16 11:00:00,83.23,83.55,83.11,83.34,307300.0,66.2388,66.4935,66.1433,66.3264,307300.0
2013-04-16 12:00:00,83.35,83.36,83.12,83.29,189400.0,66.3343,66.3423,66.1513,66.2866,189400.0
2013-04-16 13:00:00,83.29,83.37,83.12,83.13,197300.0,66.2866,66.3502,66.1513,66.1592,197300.0
2013-04-16 14:00:00,83.12,83.4,83.12,83.27,310700.0,66.1513,66.3741,66.1513,66.2707,310700.0
2013-04-16 15:00:00,83.28,83.3,83.08,83.17,831100.0,66.2786,66.2945,66.1194,66.1911,831100.0
2013-04-17 09:30:00,82.28,82.57,81.77,82.39,720100.0,65.4828,65.7136,65.0769,65.5703,720100.0
2013-04-17 10:00:00,82.39,82.57,81.6,81.64,751700.0,65.5703,65.7136,64.9416,64.9734,751700.0
2013-04-17 11:00:00,81.63,82.11,81.58,81.87,712200.0,64.9655,65.3475,64.9257,65.1565,712200.0
2013-04-17 12:00:00,81.86,82.1,81.86,82.06,492900.0,65.1485,65.3395,65.1485,65.3077,492900.0
2013-04-17 13:00:00,82.05,82.63,81.9,82.31,387900.0,65.2997,65.7613,65.1803,65.5066,387900.0
2013-04-17 14:00:00,82.31,82.58,82.15,82.45,488000.0,65.5066,65.7215,65.3793,65.6181,488000.0
2013-04-17 15:00:00,82.45,82.76,82.33,82.55,809200.0,65.6181,65.8648,65.5226,65.6976,809200.0
2013-04-18 09:30:00,82.56,82.85,81.99,82.73,317200.0,65.7056,65.9364,65.252,65.8409,317200.0
2013-04-18 10:00:00,82.7,83.1,82.3,82.86,580400.0,65.817,66.1354,65.4987,65.9444,580400.0
2013-04-18 11:00:00,82.86,82.86,82.26,82.62,278300.0,65.9444,65.9444,65.4669,65.7534,278300.0
2013-04-18 12:00:00,82.63,82.93,82.43,82.9,239300.0,65.7613,66.0001,65.6021,65.9762,239300.0
2013-04-18 13:00:00,82.88,82.9,82.49,82.61,199300.0,65.9603,65.9762,65.6499,65.7454,199300.0
2013-04-18 14:00:00,82.62,82.66,82.27,82.35,349400.0,65.7534,65.7852,65.4748,65.5385,349400.0
2013-04-18 15:00:00,82.36,82.67,82.29,82.59,594400.0,65.5464,65.7932,65.4907,65.7295,594400.0
2013-04-19 09:30:00,83.05,83.15,82.47,82.79,389500.0,66.0956,66.1752,65.634,65.8887,389500.0
2013-04-19 10:00:00,82.81,83.55,82.8,83.47,329900.0,65.9046,66.4935,65.8966,66.4298,329900.0
2013-04-19 11:00:00,83.46,83.87,83.45,83.84,292300.0,66.4219,66.7482,66.4139,66.7243,292300.0
2013-04-19 12:00:00,83.83,83.85,83.43,83.46,233900.0,66.7163,66.7323,66.398,66.4219,233900.0
2013-04-19 13:00:00,83.46,83.64,83.31,83.55,158400.0,66.4219,66.5651,66.3025,66.4935,158400.0
2013-04-19 14:00:00,83.57,83.72,83.38,83.41,207600.0,66.5094,66.6288,66.3582,66.3821,207600.0
2013-04-19 15:00:00,83.42,83.68,83.32,83.44,492800.0,66.39,66.597,66.3105,66.406,492800.0
2013-04-22 09:30:00,83.6,83.65,82.7,82.77,285500.0,66.5333,66.5731,65.817,65.8727,285500.0
2013-04-22 10:00:00,82.75,82.79,82.36,82.64,244200.0,65.8568,65.8887,65.5464,65.7693,244200.0
2013-04-22 11:00:00,82.64,83.26,82.57,83.09,273300.0,65.7693,66.2627,65.7136,66.1274,273300.0
2013-04-22 12:00:00,83.12,83.9,83.12,83.72,286800.0,66.1513,66.772,66.1513,66.6288,286800.0
2013-04-22 13:00:00,83.72,83.74,83.38,83.59,328300.0,66.6288,66.6447,66.3582,66.5253,328300.0
2013-04-22 14:00:00,83.6,84.14,83.59,84.02,268400.0,66.5333,66.9631,66.5253,66.8676,268400.0
2013-04-22 15:00:00,84.02,84.12,83.8,83.82,439000.0,66.8676,66.9471,66.6925,66.7084,439000.0
2013-04-23 09:30:00,84.27,84.73,84.1,84.54,359000.0,67.0665,67.4326,66.9312,67.2814,359000.0
2013-04-23 10:00:00,84.59,84.93,84.27,84.9,456900.0,67.3212,67.5918,67.0665,67.5679,456900.0
2013-04-23 11:00:00,84.85,85.21,84.85,85.11,314600.0,67.5281,67.8146,67.5281,67.735,314600.0
2013-04-23 12:00:00,85.12,85.12,84.85,84.9,156900.0,67.743,67.743,67.5281,67.5679,156900.0
2013-04-23 13:00:00,84.9,84.97,84.12,84.82,327200.0,67.5679,67.6236,66.9471,67.5042,327200.0
2013-04-23 14:00:00,84.82,84.83,84.4,84.69,227100.0,67.5042,67.5122,67.17,67.4008,227100.0
2013-04-23 15:00:00,84.69,84.82,84.62,84.78,508000.0,67.4008,67.5042,67.3451,67.4724,508000.0
2013-04-24 09:30:00,84.9,85.82,84.88,85.36,277700.0,67.5679,68.3001,67.552,67.934,277700.0
2013-04-24 10:00:00,85.38,85.38,84.86,85.12,342000.0,67.9499,67.9499,67.5361,67.743,342000.0
2013-04-24 11:00:00,85.13,85.13,84.71,85.0,276400.0,67.7509,67.7509,67.4167,67.6475,276400.0
2013-04-24 12:00:00,85.01,85.05,84.73,84.77,200200.0,67.6554,67.6873,67.4326,67.4644,200200.0
2013-04-24 13:00:00,84.78,85.18,84.75,85.1,266700.0,67.4724,67.7907,67.4485,67.7271,266700.0
2013-04-24 14:00:00,85.11,85.41,85.05,85.36,170500.0,67.735,67.9738,67.6873,67.934,170500.0
2013-04-24 15:00:00,85.36,85.4,85.05,85.12,406200.0,67.934,67.9658,67.6873,67.743,406200.0
2013-04-25 09:30:00,85.65,86.45,85.47,86.32,244000.0,68.1648,68.8015,68.0215,68.698,244000.0
2013-04-25 10:00:00,86.29,86.72,86.18,86.66,394300.0,68.6741,69.0164,68.5866,68.9686,394300.0
2013-04-25 11:00:00,86.66,86.83,86.56,86.63,231700.0,68.9686,69.1039,68.889,68.9447,231700.0
2013-04-25 12:00:00,86.62,86.73,86.44,86.55,127800.0,68.9368,69.0243,68.7935,68.8811,127800.0
2013-04-25 13:00:00,86.54,86.82,86.5,86.78,156600.0,68.8731,69.0959,68.8413,69.0641,156600.0
2013-04-25 14:00:00,86.77,86.8,86.43,86.44,185800.0,69.0561,69.08,68.7856,68.7935,185800.0
2013-04-25 15:00:00,86.44,86.45,85.96,86.04,499600.0,68.7935,68.8015,68.4115,68.4752,499600.0
2013-04-26 09:30:00,85.84,86.29,85.5,86.13,177500.0,68.316,68.6741,68.0454,68.5468,177500.0
2013-04-26 10:00:00,86.13,86.17,85.57,85.84,256300.0,68.5468,68.5786,68.1011,68.316,256300.0
2013-04-26 11:00:00,85.83,85.98,85.62,85.72,193600.0,68.308,68.4274,68.1409,68.2205,193600.0
2013-04-26 12:00:00,85.72,85.74,85.41,85.57,162600.0,68.2205,68.2364,67.9738,68.1011,162600.0
2013-04-26 13:00:00,85.56,85.89,85.45,85.68,134500.0,68.0932,68.3558,68.0056,68.1887,134500.0
2013-04-26 14:00:00,85.68,85.76,85.51,85.55,166600.0,68.1887,68.2523,68.0534,68.0852,166600.0
2013-04-26 15:00:00,85.55,85.7,85.42,85.43,411900.0,68.0852,68.2046,67.9817,67.9897,411900.0
2013-04-29 09:30:00,85.78,87.5,85.7,87.44,566500.0,68.2683,69.6371,68.2046,69.5894,566500.0
2013-04-29 10:00:00,87.46,87.79,87.32,87.74,452600.0,69.6053,69.8679,69.4939,69.8281,452600.0
2013-04-29 11:00:00,87.73,88.5,87.58,88.42,497400.0,69.8202,70.433,69.7008,70.3693,497400.0
2013-04-29 12:00:00,88.43,89.38,88.33,89.02,779200.0,70.3773,71.1333,70.2977,70.8468,779200.0
2013-04-29 13:00:00,89.01,89.2,88.9,88.95,455600.0,70.8389,70.9901,70.7513,70.7911,455600.0
2013-04-29 14:00:00,88.95,89.66,88.93,89.65,444700.0,70.7911,71.3562,70.7752,71.3482,444700.0
2013-04-29 15:00:00,89.66,89.66,88.77,88.85,991400.0,71.3562,71.3562,70.6479,70.7115,991400.0
2013-04-30 09:30:00,89.33,90.0,88.95,88.96,887400.0,71.0935,71.6268,70.7911,70.7991,887400.0
2013-04-30 10:00:00,88.97,89.78,88.87,89.7,638700.0,70.807,71.4517,70.7274,71.388,638700.0
2013-04-30 11:00:00,89.69,89.94,89.44,89.46,314600.0,71.38,71.579,71.1811,71.197,314600.0
2013-04-30 12:00:00,89.47,89.48,89.15,89.22,217200.0,71.2049,71.2129,70.9503,71.006,217200.0
2013-04-30 13:00:00,89.23,89.49,89.22,89.45,246500.0,71.0139,71.2209,71.006,71.189,246500.0
2013-04-30 14:00:00,89.44,89.45,89.11,89.14,277600.0,71.1811,71.189,70.9184,70.9423,277600.0
2013-04-30 15:00:00,89.13,89.33,89.09,89.31,629500.0,70.9344,71.0935,70.9025,71.0776,629500.0
2013-05-01 09:30:00,88.87,89.1,88.25,88.85,332800.0,70.7274,70.9105,70.234,70.7115,332800.0
2013-05-01 10:00:00,88.85,89.04,88.25,88.26,367600.0,70.7115,70.8627,70.234,70.242,367600.0
2013-05-01 11:00:00,88.26,88.3,87.91,88.1,249600.0,70.242,70.2738,69.9634,70.1146,249600.0
2013-05-01 12:00:00,88.1,88.32,87.9,87.91,231700.0,70.1146,70.2897,69.9555,69.9634,231700.0
2013-05-01 13:00:00,87.9,87.97,87.6,87.62,221700.0,69.9555,70.0112,69.7167,69.7326,221700.0
2013-05-01 14:00:00,87.63,87.99,87.61,87.98,245000.0,69.7406,70.0271,69.7247,70.0191,245000.0
2013-05-01 15:00:00,87.97,87.99,87.6,87.77,450800.0,70.0112,70.0271,69.7167,69.852,450800.0
2013-05-02 09:30:00,88.01,88.62,87.87,88.43,278700.0,70.043,70.5285,69.9316,70.3773,278700.0
2013-05-02 10:00:00,88.44,88.97,88.29,88.86,379000.0,70.3852,70.807,70.2658,70.7195,379000.0
2013-05-02 11:00:00,88.85,89.39,88.83,89.35,301200.0,70.7115,71.1413,70.6956,71.1094,301200.0
2013-05-02 12:00:00,89.34,89.69,89.14,89.68,231400.0,71.1015,71.38,70.9423,71.3721,231400.0
2013-05-02 13:00:00,89.68,89.77,89.62,89.7,194900.0,71.3721,71.4437,71.3243,71.388,194900.0
2013-05-02 14:00:00,89.7,89.81,89.64,89.75,149800.0,71.388,71.4755,71.3402,71.4278,149800.0
2013-05-02 15:00:00,89.75,89.84,89.51,89.55,617200.0,71.4278,71.4994,71.2368,71.2686,617200.0
2013-05-03 09:30:00,90.54,91.5,90.29,91.19,422500.0,72.0565,72.8205,71.8575,72.5738,422500.0
2013-05-03 10:00:00,91.19,91.32,90.94,91.06,438100.0,72.5738,72.6773,72.3749,72.4704,438100.0
2013-05-03 11:00:00,91.07,91.4,91.0,91.02,340300.0,72.4783,72.7409,72.4226,72.4385,340300.0
2013-05-03 12:00:00,90.99,91.25,90.98,91.06,220400.0,72.4146,72.6216,72.4067,72.4704,220400.0
2013-05-03 13:00:00,91.08,91.19,90.92,90.94,236400.0,72.4863,72.5738,72.3589,72.3749,236400.0
2013-05-03 14:00:00,90.94,91.04,90.7,90.74,242800.0,72.3749,72.4544,72.1838,72.2157,242800.0
2013-05-03 15:00:00,90.74,90.86,90.46,90.51,578100.0,72.2157,72.3112,71.9928,72.0326,578100.0
2013-05-06 09:30:00,90.16,90.59,89.81,90.55,341100.0,71.7541,72.0963,71.4755,72.0645,341100.0
2013-05-06 10:00:00,90.53,91.46,90.53,91.05,252200.0,72.0486,72.7887,72.0486,72.4624,252200.0
2013-05-06 11:00:00,91.04,91.32,90.95,91.3,246200.0,72.4544,72.6773,72.3828,72.6614,246200.0
2013-05-06 12:00:00,91.31,91.32,91.12,91.15,119200.0,72.6693,72.6773,72.5181,72.542,119200.0
2013-05-06 13:00:00,91.14,91.3,90.96,91.27,153900.0,72.534,72.6614,72.3908,72.6375,153900.0
2013-05-06 14:00:00,91.26,91.45,91.15,91.33,255300.0,72.6295,72.7807,72.542,72.6852,255300.0
2013-05-06 15:00:00,91.32,91.34,91.08,91.14,377400.0,72.6773,72.6932,72.4863,72.534,377400.0
2013-05-07 09:30:00,91.44,91.49,91.03,91.41,216100.0,72.7728,72.8126,72.4465,72.7489,216100.0
2013-05-07 10:00:00,91.41,91.48,90.99,91.34,262100.0,72.7489,72.8046,72.4146,72.6932,262100.0
2013-05-07 11:00:00,91.35,91.48,91.13,91.27,238800.0,72.7012,72.8046,72.5261,72.6375,238800.0
2013-05-07 12:00:00,91.27,91.57,91.27,91.54,192100.0,72.6375,72.8762,72.6375,72.8524,192100.0
2013-05-07 13:00:00,91.52,91.72,91.44,91.52,206800.0,72.8364,72.9956,72.7728,72.8364,206800.0
2013-05-07 14:00:00,91.52,91.64,91.42,91.53,223900.0,72.8364,72.9319,72.7569,72.8444,223900.0
2013-05-07 15:00:00,91.54,91.74,91.45,91.73,379100.0,72.8524,73.0115,72.7807,73.0036,379100.0
2013-05-08 09:30:00,91.8,92.32,91.36,92.26,269600.0,73.0593,73.4731,72.7091,73.4254,269600.0
2013-05-08 10:00:00,92.29,92.36,91.91,92.19,242500.0,73.4493,73.505,73.1468,73.3697,242500.0
2013-05-08 11:00:00,92.18,92.63,92.17,92.56,285500.0,73.3617,73.7198,73.3538,73.6641,285500.0
2013-05-08 12:00:00,92.55,92.55,92.07,92.09,368900.0,73.6562,73.6562,73.2742,73.2901,368900.0
2013-05-08 13:00:00,92.08,92.26,92.08,92.15,205900.0,73.2821,73.4254,73.2821,73.3378,205900.0
2013-05-08 14:00:00,92.15,92.29,91.96,92.02,246700.0,73.3378,73.4493,73.1866,73.2344,246700.0
2013-05-08 15:00:00,92.03,92.35,91.99,92.33,384500.0,73.2423,73.497,73.2105,73.4811,384500.0
2013-05-09 09:30:00,92.05,92.68,91.75,92.63,182300.0,73.2582,73.7596,73.0195,73.7198,182300.0
2013-05-09 10:00:00,92.64,92.65,92.17,92.23,316600.0,73.7278,73.7358,73.3538,73.4015,316600.0
2013-05-09 11:00:00,92.23,92.56,92.18,92.37,258700.0,73.4015,73.6641,73.3617,73.5129,258700.0
2013-05-09 12:00:00,92.38,92.49,92.34,92.48,99100.0,73.5209,73.6084,73.489,73.6005,99100.0
2013-05-09 13:00:00,92.48,92.76,92.45,92.73,172100.0,73.6005,73.8233,73.5766,73.7994,172100.0
2013-05-09 14:00:00,92.73,92.73,92.14,92.14,218300.0,73.7994,73.7994,73.3299,73.3299,218300.0
2013-05-09 15:00:00,92.14,92.41,92.01,92.18,439400.0,73.3299,73.5448,73.2264,73.3617,439400.0
2013-05-10 09:30:00,92.35,92.75,92.21,92.7,197200.0,73.497,73.8153,73.3856,73.7756,197200.0
2013-05-10 10:00:00,92.74,92.77,91.81,91.98,511400.0,73.8074,73.8313,73.0672,73.2025,511400.0
2013-05-10 11:00:00,92.0,92.22,91.63,91.69,234900.0,73.2185,73.3935,72.924,72.9717,234900.0
2013-05-10 12:00:00,91.68,91.73,91.15,91.3,543200.0,72.9638,73.0036,72.542,72.6614,543200.0
2013-05-10 13:00:00,91.3,91.64,91.25,91.3,315100.0,72.6614,72.9319,72.6216,72.6614,315100.0
2013-05-10 14:00:00,91.3,91.71,91.23,91.59,323800.0,72.6614,72.9877,72.6057,72.8922,323800.0
2013-05-10 15:00:00,91.6,92.3,91.6,92.3,567000.0,72.9001,73.4572,72.9001,73.4572,567000.0
2013-05-13 09:30:00,92.24,92.98,92.17,92.38,390700.0,73.4095,73.9984,73.3538,73.5209,390700.0
2013-05-13 10:00:00,92.36,92.91,92.12,92.73,462500.0,73.505,73.9427,73.314,73.7994,462500.0
2013-05-13 11:00:00,92.73,92.97,92.6,92.78,523000.0,73.7994,73.9904,73.696,73.8392,523000.0
2013-05-13 12:00:00,92.78,92.85,92.45,92.52,217700.0,73.8392,73.8949,73.5766,73.6323,217700.0
2013-05-13 13:00:00,92.52,92.73,92.5,92.68,239600.0,73.6323,73.7994,73.6164,73.7596,239600.0
2013-05-13 14:00:00,92.68,92.8,92.61,92.63,264600.0,73.7596,73.8551,73.7039,73.7198,264600.0
2013-05-13 15:00:00,92.62,92.64,92.36,92.59,499100.0,73.7119,73.7278,73.505,73.688,499100.0
2013-05-14 09:30:00,92.49,93.1,92.29,93.03,486900.0,73.6084,74.0939,73.4493,74.0382,486900.0
2013-05-14 10:00:00,93.04,93.4,92.89,93.2,385400.0,74.0461,74.3327,73.9268,74.1735,385400.0
2013-05-14 11:00:00,93.21,93.69,93.19,93.65,382800.0,74.1814,74.5634,74.1655,74.5316,382800.0
2013-05-14 12:00:00,93.64,93.72,93.23,93.35,305500.0,74.5237,74.5873,74.1974,74.2929,305500.0
2013-05-14 13:00:00,93.34,93.69,93.34,93.49,297200.0,74.2849,74.5634,74.2849,74.4043,297200.0
2013-05-14 14:00:00,93.49,93.67,93.35,93.44,522800.0,74.4043,74.5475,74.2929,74.3645,522800.0
2013-05-14 15:00:00,93.44,93.88,93.42,93.79,954500.0,74.3645,74.7147,74.3486,74.643,954500.0
2013-05-15 09:30:00,89.22,90.4,88.75,90.04,2395600.0,71.006,71.9451,70.6319,71.6586,2395600.0
2013-05-15 10:00:00,90.06,90.6,88.83,88.9,2350900.0,71.6745,72.1043,70.6956,70.7513,2350900.0
2013-05-15 11:00:00,88.89,89.66,88.56,89.56,1574900.0,70.7434,71.3562,70.4807,71.2766,1574900.0
2013-05-15 12:00:00,89.54,89.74,89.36,89.52,802200.0,71.2607,71.4198,71.1174,71.2447,802200.0
2013-05-15 13:00:00,89.52,89.67,89.2,89.44,901900.0,71.2447,71.3641,70.9901,71.1811,901900.0
2013-05-15 14:00:00,89.43,89.5,89.01,89.47,879300.0,71.1731,71.2288,70.8389,71.2049,879300.0
2013-05-15 15:00:00,89.45,89.65,89.11,89.62,1503600.0,71.189,71.3482,70.9184,71.3243,1503600.0
2013-05-16 09:30:00,89.36,89.8,89.06,89.37,522000.0,71.1174,71.4676,70.8786,71.1254,522000.0
2013-05-16 10:00:00,89.36,89.41,89.13,89.4,575100.0,71.1174,71.1572,70.9344,71.1492,575100.0
2013-05-16 11:00:00,89.4,90.33,89.39,90.02,882500.0,71.1492,71.8894,71.1413,71.6427,882500.0
2013-05-16 12:00:00,90.04,90.13,89.68,89.75,458500.0,71.6586,71.7302,71.3721,71.4278,458500.0
2013-05-16 13:00:00,89.74,90.04,89.73,89.96,344700.0,71.4198,71.6586,71.4119,71.5949,344700.0
2013-05-16 14:00:00,89.96,90.12,89.46,89.51,330000.0,71.5949,71.7223,71.197,71.2368,330000.0
2013-05-16 15:00:00,89.5,89.7,89.1,89.4,758300.0,71.2288,71.388,70.9105,71.1492,758300.0
2013-05-17 09:30:00,88.59,88.77,87.67,87.96,1140800.0,70.5046,70.6479,69.7724,70.0032,1140800.0
2013-05-17 10:00:00,87.96,88.25,86.91,87.01,1407900.0,70.0032,70.234,69.1676,69.2472,1407900.0
2013-05-17 11:00:00,87.01,87.35,86.85,87.31,1022000.0,69.2472,69.5177,69.1198,69.4859,1022000.0
2013-05-17 12:00:00,87.3,87.65,87.21,87.24,405500.0,69.4779,69.7565,69.4063,69.4302,405500.0
2013-05-17 13:00:00,87.24,87.25,86.92,86.98,455300.0,69.4302,69.4382,69.1755,69.2233,455300.0
2013-05-17 14:00:00,86.97,87.03,86.8,86.97,599400.0,69.2153,69.2631,69.08,69.2153,599400.0
2013-05-17 15:00:00,86.97,87.12,86.53,86.98,1673500.0,69.2153,69.3347,68.8651,69.2233,1673500.0
2013-05-20 09:30:00,86.98,87.5,86.75,87.15,648000.0,69.2233,69.6371,69.0402,69.3586,648000.0
2013-05-20 10:00:00,87.15,87.95,87.15,87.79,623900.0,69.3586,69.9953,69.3586,69.8679,623900.0
2013-05-20 11:00:00,87.79,88.12,87.63,88.12,483400.0,69.8679,70.1305,69.7406,70.1305,483400.0
2013-05-20 12:00:00,88.12,88.15,87.72,87.84,334700.0,70.1305,70.1544,69.8122,69.9077,334700.0
2013-05-20 13:00:00,87.84,87.89,87.61,87.81,339400.0,69.9077,69.9475,69.7247,69.8838,339400.0
2013-05-20 14:00:00,87.81,88.2,87.7,88.01,327300.0,69.8838,70.1942,69.7963,70.043,327300.0
2013-05-20 15:00:00,88.01,88.42,87.87,88.05,1036800.0,70.043,70.3693,69.9316,70.0748,1036800.0
2013-05-21 09:30:00,87.89,88.25,87.2,87.32,674100.0,69.9475,70.234,69.3984,69.4939,674100.0
2013-05-21 10:00:00,87.33,87.67,87.25,87.63,573400.0,69.5018,69.7724,69.4382,69.7406,573400.0
2013-05-21 11:00:00,87.62,87.77,87.5,87.69,536400.0,69.7326,69.852,69.6371,69.7883,536400.0
2013-05-21 12:00:00,87.69,87.76,87.61,87.71,279100.0,69.7883,69.844,69.7247,69.8042,279100.0
2013-05-21 13:00:00,87.72,88.09,87.71,87.97,320800.0,69.8122,70.1067,69.8042,70.0112,320800.0
2013-05-21 14:00:00,87.96,88.07,87.84,87.95,271600.0,70.0032,70.0908,69.9077,69.9953,271600.0
2013-05-21 15:00:00,87.95,88.01,87.55,87.6,573200.0,69.9953,70.043,69.6769,69.7167,573200.0
2013-05-22 09:30:00,87.83,87.89,86.1,86.95,882300.0,69.8998,69.9475,68.5229,69.1994,882300.0
2013-05-22 10:00:00,86.9,87.41,86.3,86.6,1119500.0,69.1596,69.5655,68.6821,68.9209,1119500.0
2013-05-22 11:00:00,86.59,86.89,86.46,86.65,508800.0,68.9129,69.1516,68.8094,68.9606,508800.0
2013-05-22 12:00:00,86.65,86.93,86.44,86.93,423100.0,68.9606,69.1835,68.7935,69.1835,423100.0
2013-05-22 13:00:00,86.93,87.23,86.44,86.69,554000.0,69.1835,69.4222,68.7935,68.9925,554000.0
2013-05-22 14:00:00,86.69,87.0,86.45,86.91,844800.0,68.9925,69.2392,68.8015,69.1676,844800.0
2013-05-22 15:00:00,86.9,87.0,86.46,86.79,1382300.0,69.1596,69.2392,68.8094,69.0721,1382300.0
2013-05-23 09:30:00,85.75,86.72,85.65,86.68,515800.0,68.2444,69.0164,68.1648,68.9845,515800.0
2013-05-23 10:00:00,86.68,87.04,86.48,86.64,610900.0,68.9845,69.271,68.8253,68.9527,610900.0
2013-05-23 11:00:00,86.65,86.97,86.63,86.93,394400.0,68.9606,69.2153,68.9447,69.1835,394400.0
2013-05-23 12:00:00,86.95,87.17,86.85,86.99,284800.0,69.1994,69.3745,69.1198,69.2312,284800.0
2013-05-23 13:00:00,86.98,87.05,86.63,87.03,265300.0,69.2233,69.279,68.9447,69.2631,265300.0
2013-05-23 14:00:00,87.01,87.51,86.95,87.4,472900.0,69.2472,69.6451,69.1994,69.5575,472900.0
2013-05-23 15:00:00,87.41,87.53,87.1,87.18,920000.0,69.5655,69.661,69.3188,69.3824,920000.0
2013-05-24 09:30:00,86.78,86.79,86.07,86.27,410800.0,69.0641,69.0721,68.499,68.6582,410800.0
2013-05-24 10:00:00,86.23,86.25,85.82,85.96,564600.0,68.6264,68.6423,68.3001,68.4115,564600.0
2013-05-24 11:00:00,85.97,86.29,85.86,86.26,289900.0,68.4195,68.6741,68.3319,68.6503,289900.0
2013-05-24 12:00:00,86.26,86.38,86.13,86.19,189700.0,68.6503,68.7458,68.5468,68.5946,189700.0
2013-05-24 13:00:00,86.19,86.42,86.19,86.2,151800.0,68.5946,68.7776,68.5946,68.6025,151800.0
2013-05-24 14:00:00,86.22,86.22,86.02,86.13,247300.0,68.6184,68.6184,68.4593,68.5468,247300.0
2013-05-24 15:00:00,86.14,86.32,85.98,86.31,747100.0,68.5548,68.698,68.4274,68.6901,747100.0
2013-05-28 09:30:00,87.2,87.65,86.91,87.47,414000.0,69.3984,69.7565,69.1676,69.6132,414000.0
2013-05-28 10:00:00,87.48,87.61,87.23,87.35,695200.0,69.6212,69.7247,69.4222,69.5177,695200.0
2013-05-28 11:00:00,87.36,87.42,86.91,86.97,280400.0,69.5257,69.5735,69.1676,69.2153,280400.0
2013-05-28 12:00:00,86.96,87.15,86.88,87.0,152300.0,69.2074,69.3586,69.1437,69.2392,152300.0
2013-05-28 13:00:00,87.0,87.1,86.49,86.54,214600.0,69.2392,69.3188,68.8333,68.8731,214600.0
2013-05-28 14:00:00,86.54,86.7,86.4,86.44,364100.0,68.8731,69.0004,68.7617,68.7935,364100.0
2013-05-28 15:00:00,86.45,86.59,86.3,86.36,629300.0,68.8015,68.9129,68.6821,68.7298,629300.0
2013-05-29 09:30:00,85.99,87.24,85.96,87.19,403800.0,68.4354,69.4302,68.4115,69.3904,403800.0
2013-05-29 10:00:00,87.18,87.57,86.98,86.98,794400.0,69.3824,69.6928,69.2233,69.2233,794400.0
2013-05-29 11:00:00,87.01,87.26,86.91,87.2,281100.0,69.2472,69.4461,69.1676,69.3984,281100.0
2013-05-29 12:00:00,87.17,87.26,86.85,87.04,339500.0,69.3745,69.4461,69.1198,69.271,339500.0
2013-05-29 13:00:00,87.04,87.63,86.87,87.54,242600.0,69.271,69.7406,69.1357,69.669,242600.0
2013-05-29 14:00:00,87.55,87.61,87.29,87.3,274400.0,69.6769,69.7247,69.47,69.4779,274400.0
2013-05-29 15:00:00,87.28,87.5,87.25,87.37,636700.0,69.462,69.6371,69.4382,69.5337,636700.0
2013-05-30 09:30:00,87.67,87.96,87.25,87.69,248600.0,69.7724,70.0032,69.4382,69.7883,248600.0
2013-05-30 10:00:00,87.68,88.12,87.59,87.96,437200.0,69.7804,70.1305,69.7087,70.0032,437200.0
2013-05-30 11:00:00,87.96,88.02,87.67,87.82,226900.0,70.0032,70.051,69.7724,69.8918,226900.0
2013-05-30 12:00:00,87.8,87.91,87.54,87.62,134500.0,69.8759,69.9634,69.669,69.7326,134500.0
2013-05-30 13:00:00,87.63,87.7,87.54,87.65,128400.0,69.7406,69.7963,69.669,69.7565,128400.0
2013-05-30 14:00:00,87.66,87.83,87.5,87.74,177900.0,69.7645,69.8998,69.6371,69.8281,177900.0
2013-05-30 15:00:00,87.75,87.85,87.37,87.43,485300.0,69.8361,69.9157,69.5337,69.5814,485300.0
2013-05-31 09:30:00,87.37,87.81,87.26,87.61,176400.0,69.5337,69.8838,69.4461,69.7247,176400.0
2013-05-31 10:00:00,87.62,87.89,87.3,87.84,208400.0,69.7326,69.9475,69.4779,69.9077,208400.0
2013-05-31 11:00:00,87.85,88.17,87.79,87.81,246300.0,69.9157,70.1703,69.8679,69.8838,246300.0
2013-05-31 12:00:00,87.8,88.23,87.72,88.21,272300.0,69.8759,70.2181,69.8122,70.2022,272300.0
2013-05-31 13:00:00,88.22,88.47,88.09,88.12,312100.0,70.2101,70.4091,70.1067,70.1305,312100.0
2013-05-31 14:00:00,88.13,88.15,87.47,87.49,292900.0,70.1385,70.1544,69.6132,69.6292,292900.0
2013-05-31 15:00:00,87.49,87.65,87.17,87.17,745400.0,69.6292,69.7565,69.3745,69.3745,745400.0
2013-06-03 09:30:00,87.51,87.69,87.11,87.41,429500.0,69.6451,69.7883,69.3267,69.5655,429500.0
2013-06-03 10:00:00,87.51,87.93,87.2,87.58,538400.0,69.6451,69.9793,69.3984,69.7008,538400.0
2013-06-03 11:00:00,87.59,88.02,87.28,87.87,474700.0,69.7087,70.051,69.462,69.9316,474700.0
2013-06-03 12:00:00,87.87,88.14,87.81,88.01,416400.0,69.9316,70.1465,69.8838,70.043,416400.0
2013-06-03 13:00:00,88.0,88.1,87.88,88.02,319100.0,70.035,70.1146,69.9395,70.051,319100.0
2013-06-03 14:00:00,88.03,88.44,87.94,88.35,347100.0,70.0589,70.3852,69.9873,70.3136,347100.0
2013-06-03 15:00:00,88.34,88.42,88.19,88.36,611800.0,70.3056,70.3693,70.1863,70.3216,611800.0
2013-06-04 09:30:00,88.18,88.79,87.6,87.66,251900.0,70.1783,70.6638,69.7167,69.7645,251900.0
2013-06-04 10:00:00,87.62,87.66,86.99,87.19,659200.0,69.7326,69.7645,69.2312,69.3904,659200.0
2013-06-04 11:00:00,87.18,87.49,87.09,87.41,249100.0,69.3824,69.6292,69.3108,69.5655,249100.0
2013-06-04 12:00:00,87.41,87.43,86.82,86.9,319000.0,69.5655,69.5814,69.0959,69.1596,319000.0
2013-06-04 13:00:00,86.88,86.95,86.54,86.86,414500.0,69.1437,69.1994,68.8731,69.1278,414500.0
2013-06-04 14:00:00,86.85,86.99,86.48,86.8,346900.0,69.1198,69.2312,68.8253,69.08,346900.0
2013-06-04 15:00:00,86.79,87.28,86.74,87.16,714000.0,69.0721,69.462,69.0323,69.3665,714000.0
2013-06-05 09:30:00,86.79,86.98,86.51,86.66,215200.0,69.0721,69.2233,68.8492,68.9686,215200.0
2013-06-05 10:00:00,86.67,86.94,86.49,86.58,240000.0,68.9766,69.1914,68.8333,68.9049,240000.0
2013-06-05 11:00:00,86.59,86.61,86.22,86.28,244900.0,68.9129,68.9288,68.6184,68.6662,244900.0
2013-06-05 12:00:00,86.3,86.41,85.99,86.0,235900.0,68.6821,68.7696,68.4354,68.4433,235900.0
2013-06-05 13:00:00,86.0,86.37,85.95,86.2,192400.0,68.4433,68.7378,68.4035,68.6025,192400.0
2013-06-05 14:00:00,86.23,86.32,85.91,86.13,267200.0,68.6264,68.698,68.3717,68.5468,267200.0
2013-06-05 15:00:00,86.14,86.26,85.85,85.98,801800.0,68.5548,68.6503,68.324,68.4274,801800.0
2013-06-06 09:30:00,85.67,85.97,85.16,85.65,413200.0,68.1807,68.4195,67.7748,68.1648,413200.0
2013-06-06 10:00:00,85.65,85.79,85.12,85.54,363600.0,68.1648,68.2762,67.743,68.0772,363600.0
2013-06-06 11:00:00,85.55,85.72,85.41,85.43,307000.0,68.0852,68.2205,67.9738,67.9897,307000.0
2013-06-06 12:00:00,85.44,85.47,85.17,85.28,235300.0,67.9977,68.0215,67.7828,67.8703,235300.0
2013-06-06 13:00:00,85.29,86.08,85.29,85.85,541600.0,67.8783,68.507,67.8783,68.324,541600.0
2013-06-06 14:00:00,85.84,86.02,85.54,85.85,306400.0,68.316,68.4593,68.0772,68.324,306400.0
2013-06-06 15:00:00,85.86,86.1,85.78,86.06,531300.0,68.3319,68.5229,68.2683,68.4911,531300.0
2013-06-07 09:30:00,86.78,86.93,85.95,86.45,330500.0,69.0641,69.1835,68.4035,68.8015,330500.0
2013-06-07 10:00:00,86.45,86.72,86.31,86.65,499700.0,68.8015,69.0164,68.6901,68.9606,499700.0
2013-06-07 11:00:00,86.64,86.93,86.64,86.75,363800.0,68.9527,69.1835,68.9527,69.0402,363800.0
2013-06-07 12:00:00,86.74,86.97,86.68,86.95,197700.0,69.0323,69.2153,68.9845,69.1994,197700.0
2013-06-07 13:00:00,86.95,87.07,86.8,86.85,188600.0,69.1994,69.2949,69.08,69.1198,188600.0
2013-06-07 14:00:00,86.85,86.88,86.48,86.7,287200.0,69.1198,69.1437,68.8253,69.0004,287200.0
2013-06-07 15:00:00,86.7,86.87,86.3,86.78,915500.0,69.0004,69.1357,68.6821,69.0641,915500.0
2013-06-10 09:30:00,87.25,87.31,86.4,86.45,371300.0,69.4382,69.4859,68.7617,68.8015,371300.0
2013-06-10 10:00:00,86.44,86.93,86.29,86.7,241000.0,68.7935,69.1835,68.6741,69.0004,241000.0
2013-06-10 11:00:00,86.71,86.77,86.3,86.5,314200.0,69.0084,69.0561,68.6821,68.8413,314200.0
2013-06-10 12:00:00,86.5,86.54,86.14,86.15,260000.0,68.8413,68.8731,68.5548,68.5627,260000.0
2013-06-10 13:00:00,86.16,86.45,86.13,86.34,164700.0,68.5707,68.8015,68.5468,68.7139,164700.0
2013-06-10 14:00:00,86.33,86.34,86.02,86.08,368700.0,68.706,68.7139,68.4593,68.507,368700.0
2013-06-10 15:00:00,86.08,86.23,85.91,86.2,575300.0,68.507,68.6264,68.3717,68.6025,575300.0
2013-06-11 09:30:00,85.35,85.42,84.69,85.11,540200.0,67.926,67.9817,67.4008,67.735,540200.0
2013-06-11 10:00:00,85.1,85.57,85.03,85.4,397300.0,67.7271,68.1011,67.6714,67.9658,397300.0
2013-06-11 11:00:00,85.41,85.75,85.24,85.68,239300.0,67.9738,68.2444,67.8385,68.1887,239300.0
2013-06-11 12:00:00,85.69,85.7,85.52,85.63,125100.0,68.1966,68.2046,68.0613,68.1489,125100.0
2013-06-11 13:00:00,85.63,85.63,85.26,85.29,192000.0,68.1489,68.1489,67.8544,67.8783,192000.0
2013-06-11 14:00:00,85.25,85.53,85.18,85.42,189700.0,67.8465,68.0693,67.7907,67.9817,189700.0
2013-06-11 15:00:00,85.42,85.48,85.15,85.24,554000.0,67.9817,68.0295,67.7669,67.8385,554000.0
2013-06-12 09:30:00,85.89,86.02,85.23,85.23,275800.0,68.3558,68.4593,67.8305,67.8305,275800.0
2013-06-12 10:00:00,85.22,85.33,84.89,85.06,333800.0,67.8226,67.9101,67.5599,67.6952,333800.0
2013-06-12 11:00:00,85.06,85.18,84.94,85.0,273000.0,67.6952,67.7907,67.5997,67.6475,273000.0
2013-06-12 12:00:00,85.0,85.0,84.29,84.54,490100.0,67.6475,67.6475,67.0824,67.2814,490100.0
2013-06-12 13:00:00,84.55,84.69,84.18,84.25,338000.0,67.2894,67.4008,66.9949,67.0506,338000.0
2013-06-12 14:00:00,84.27,84.28,83.86,84.03,410600.0,67.0665,67.0745,66.7402,66.8755,410600.0
2013-06-12 15:00:00,84.03,84.37,83.87,84.31,903800.0,66.8755,67.1461,66.7482,67.0983,903800.0
2013-06-13 09:30:00,84.34,84.95,84.02,84.92,180800.0,67.1222,67.6077,66.8676,67.5838,180800.0
2013-06-13 10:00:00,84.91,85.15,84.67,85.12,237400.0,67.5759,67.7669,67.3849,67.743,237400.0
2013-06-13 11:00:00,85.12,85.18,84.83,84.9,276700.0,67.743,67.7907,67.5122,67.5679,276700.0
2013-06-13 12:00:00,84.9,85.25,84.83,85.19,190600.0,67.5679,67.8465,67.5122,67.7987,190600.0
2013-06-13 13:00:00,85.19,85.44,85.04,85.17,222200.0,67.7987,67.9977,67.6793,67.7828,222200.0
2013-06-13 14:00:00,85.17,85.51,85.15,85.48,210300.0,67.7828,68.0534,67.7669,68.0295,210300.0
2013-06-13 15:00:00,85.49,85.87,85.48,85.61,605600.0,68.0375,68.3399,68.0295,68.133,605600.0
2013-06-14 09:30:00,85.44,85.53,84.7,85.29,255000.0,67.9977,68.0693,67.4087,67.8783,255000.0
2013-06-14 10:00:00,85.3,85.35,85.0,85.04,295100.0,67.8862,67.926,67.6475,67.6793,295100.0
2013-06-14 11:00:00,85.02,85.24,84.75,84.91,218200.0,67.6634,67.8385,67.4485,67.5759,218200.0
2013-06-14 12:00:00,84.92,84.95,84.76,84.79,151300.0,67.5838,67.6077,67.4565,67.4804,151300.0
2013-06-14 13:00:00,84.79,84.82,84.51,84.55,231000.0,67.4804,67.5042,67.2575,67.2894,231000.0
2013-06-14 14:00:00,84.56,84.94,84.49,84.62,207100.0,67.2973,67.5997,67.2416,67.3451,207100.0
2013-06-14 15:00:00,84.64,84.89,84.61,84.87,438800.0,67.361,67.5599,67.3371,67.544,438800.0
2013-06-17 09:30:00,85.17,85.3,84.44,84.58,449300.0,67.7828,67.8862,67.2018,67.3132,449300.0
2013-06-17 10:00:00,84.6,85.09,84.23,85.07,572800.0,67.3291,67.7191,67.0347,67.7032,572800.0
2013-06-17 11:00:00,85.07,85.33,84.93,85.01,294300.0,67.7032,67.9101,67.5918,67.6554,294300.0
2013-06-17 12:00:00,85.0,85.01,84.63,84.74,240600.0,67.6475,67.6554,67.353,67.4406,240600.0
2013-06-17 13:00:00,84.75,85.17,84.68,85.11,199300.0,67.4485,67.7828,67.3928,67.735,199300.0
2013-06-17 14:00:00,85.11,85.13,84.35,84.48,269900.0,67.735,67.7509,67.1302,67.2336,269900.0
2013-06-17 15:00:00,84.48,84.9,84.39,84.82,478800.0,67.2336,67.5679,67.162,67.5042,478800.0
2013-06-18 09:30:00,84.59,85.03,84.52,84.82,291200.0,67.3212,67.6714,67.2655,67.5042,291200.0
2013-06-18 10:00:00,84.82,85.15,84.69,85.03,318100.0,67.5042,67.7669,67.4008,67.6714,318100.0
2013-06-18 11:00:00,85.02,85.28,84.81,85.04,276800.0,67.6634,67.8703,67.4963,67.6793,276800.0
2013-06-18 12:00:00,85.06,85.28,84.97,85.22,195700.0,67.6952,67.8703,67.6236,67.8226,195700.0
2013-06-18 13:00:00,85.22,85.23,85.02,85.05,168200.0,67.8226,67.8305,67.6634,67.6873,168200.0
2013-06-18 14:00:00,85.05,85.24,84.96,85.19,222800.0,67.6873,67.8385,67.6157,67.7987,222800.0
2013-06-18 15:00:00,85.18,85.2,84.95,85.01,539000.0,67.7907,67.8067,67.6077,67.6554,539000.0
2013-06-19 09:30:00,85.27,85.55,85.0,85.18,264300.0,67.8624,68.0852,67.6475,67.7907,264300.0
2013-06-19 10:00:00,85.18,85.75,85.06,85.7,554900.0,67.7907,68.2444,67.6952,68.2046,554900.0
2013-06-19 11:00:00,85.68,85.9,85.56,85.71,244900.0,68.1887,68.3638,68.0932,68.2125,244900.0
2013-06-19 12:00:00,85.7,85.74,85.51,85.7,169600.0,68.2046,68.2364,68.0534,68.2046,169600.0
2013-06-19 13:00:00,85.7,85.9,85.65,85.9,152900.0,68.2046,68.3638,68.1648,68.3638,152900.0
2013-06-19 14:00:00,85.9,86.2,85.49,85.55,575000.0,68.3638,68.6025,68.0375,68.0852,575000.0
2013-06-19 15:00:00,85.53,85.7,85.08,85.08,742100.0,68.0693,68.2046,67.7112,67.7112,742100.0
2013-06-20 09:30:00,84.34,84.38,83.19,83.49,600000.0,67.1222,67.1541,66.207,66.4457,600000.0
2013-06-20 10:00:00,83.48,83.75,83.05,83.53,579100.0,66.4378,66.6527,66.0956,66.4776,579100.0
2013-06-20 11:00:00,83.52,83.59,83.23,83.49,386200.0,66.4696,66.5253,66.2388,66.4457,386200.0
2013-06-20 12:00:00,83.49,83.67,83.31,83.35,292800.0,66.4457,66.589,66.3025,66.3343,292800.0
2013-06-20 13:00:00,83.35,83.42,83.02,83.25,337800.0,66.3343,66.39,66.0717,66.2547,337800.0
2013-06-20 14:00:00,83.26,83.39,82.66,82.67,593400.0,66.2627,66.3662,65.7852,65.7932,593400.0
2013-06-20 15:00:00,82.67,83.17,82.63,82.92,1116100.0,65.7932,66.1911,65.7613,65.9921,1116100.0
2013-06-21 09:30:00,83.48,83.7,82.51,82.68,816400.0,66.4378,66.6129,65.6658,65.8011,816400.0
2013-06-21 10:00:00,82.66,82.98,82.12,82.39,713400.0,65.7852,66.0399,65.3554,65.5703,713400.0
2013-06-21 11:00:00,82.36,82.45,81.73,81.93,583300.0,65.5464,65.6181,65.045,65.2042,583300.0
2013-06-21 12:00:00,81.95,82.78,81.94,82.78,320200.0,65.2201,65.8807,65.2122,65.8807,320200.0
2013-06-21 13:00:00,82.78,82.92,82.26,82.34,212000.0,65.8807,65.9921,65.4669,65.5305,212000.0
2013-06-21 14:00:00,82.32,82.75,82.28,82.73,273200.0,65.5146,65.8568,65.4828,65.8409,273200.0
2013-06-21 15:00:00,82.73,83.0,82.41,82.47,1181700.0,65.8409,66.0558,65.5862,65.634,1181700.0
2013-06-24 09:30:00,80.83,80.83,79.5,79.77,863400.0,64.3288,64.3288,63.2703,63.4852,863400.0
2013-06-24 10:00:00,79.75,81.26,79.63,81.11,1005700.0,63.4693,64.671,63.3738,64.5516,1005700.0
2013-06-24 11:00:00,81.1,81.19,80.19,80.29,693200.0,64.5437,64.6153,63.8194,63.899,693200.0
2013-06-24 12:00:00,80.29,80.44,79.91,80.24,485100.0,63.899,64.0184,63.5966,63.8592,485100.0
2013-06-24 13:00:00,80.25,80.42,80.09,80.34,441600.0,63.8672,64.0025,63.7398,63.9388,441600.0
2013-06-24 14:00:00,80.34,81.4,80.32,80.8,675000.0,63.9388,64.7824,63.9229,64.3049,675000.0
2013-06-24 15:00:00,80.79,81.16,80.75,80.88,1080900.0,64.2969,64.5914,64.2651,64.3686,1080900.0
2013-06-25 09:30:00,82.0,82.17,81.55,82.05,409000.0,65.2599,65.3952,64.9018,65.2997,409000.0
2013-06-25 10:00:00,82.03,82.28,81.72,82.25,689900.0,65.2838,65.4828,65.0371,65.4589,689900.0
2013-06-25 11:00:00,82.22,82.3,81.84,81.95,414000.0,65.435,65.4987,65.1326,65.2201,414000.0
2013-06-25 12:00:00,81.94,82.37,81.9,82.29,306500.0,65.2122,65.5544,65.1803,65.4907,306500.0
2013-06-25 13:00:00,82.28,82.32,82.15,82.25,498200.0,65.4828,65.5146,65.3793,65.4589,498200.0
2013-06-25 14:00:00,82.25,82.44,82.17,82.22,558400.0,65.4589,65.6101,65.3952,65.435,558400.0
2013-06-25 15:00:00,82.22,82.61,82.22,82.4,937600.0,65.435,65.7454,65.435,65.5783,937600.0
2013-06-26 09:30:00,82.57,82.64,82.05,82.2,263200.0,66.1215,66.1776,65.7051,65.8252,263200.0
2013-06-26 10:00:00,82.24,82.29,81.85,82.03,385000.0,65.8573,65.8973,65.545,65.6891,385000.0
2013-06-26 11:00:00,82.03,82.38,81.95,82.28,443400.0,65.6891,65.9694,65.625,65.8893,443400.0
2013-06-26 12:00:00,82.28,82.42,81.91,82.08,331200.0,65.8893,66.0014,65.593,65.7291,331200.0
2013-06-26 13:00:00,82.08,82.19,82.0,82.06,217900.0,65.7291,65.8172,65.6651,65.7131,217900.0
2013-06-26 14:00:00,82.06,82.1,82.02,82.06,363700.0,65.7131,65.7452,65.6811,65.7131,363700.0
2013-06-26 15:00:00,82.06,82.23,82.05,82.13,600500.0,65.7131,65.8493,65.7051,65.7692,600500.0
2013-06-27 09:30:00,82.83,82.94,82.47,82.57,192300.0,66.3297,66.4178,66.0414,66.1215,192300.0
2013-06-27 10:00:00,82.57,82.86,82.22,82.68,521000.0,66.1215,66.3538,65.8412,66.2096,521000.0
2013-06-27 11:00:00,82.66,82.9,82.61,82.71,290400.0,66.1936,66.3858,66.1536,66.2336,290400.0
2013-06-27 12:00:00,82.7,82.98,82.6,82.95,292800.0,66.2256,66.4499,66.1455,66.4258,292800.0
2013-06-27 13:00:00,82.95,83.15,82.86,82.88,167800.0,66.4258,66.586,66.3538,66.3698,167800.0
2013-06-27 14:00:00,82.87,83.09,82.8,82.83,296100.0,66.3618,66.5379,66.3057,66.3297,296100.0
2013-06-27 15:00:00,82.84,82.98,82.74,82.94,604900.0,66.3377,66.4499,66.2577,66.4178,604900.0
2013-06-28 09:30:00,82.64,83.21,82.64,83.08,173200.0,66.1776,66.634,66.1776,66.5299,173200.0
2013-06-28 10:00:00,83.05,83.38,83.0,83.2,284800.0,66.5059,66.7702,66.4659,66.626,284800.0
2013-06-28 11:00:00,83.21,83.48,83.16,83.38,166400.0,66.634,66.8502,66.594,66.7702,166400.0
2013-06-28 12:00:00,83.35,83.5,81.73,81.79,1469900.0,66.7461,66.8663,65.4489,65.4969,1469900.0
2013-06-28 13:00:00,81.77,81.82,81.35,81.66,543600.0,65.4809,65.5209,65.1446,65.3928,543600.0
2013-06-28 14:00:00,81.67,81.83,81.23,81.38,528600.0,65.4008,65.5289,65.0485,65.1686,528600.0
2013-06-28 15:00:00,81.4,81.87,81.25,81.25,1032700.0,65.1846,65.561,65.0645,65.0645,1032700.0
2013-07-01 09:30:00,81.88,82.16,81.3,81.39,271100.0,65.569,65.7932,65.1045,65.1766,271100.0
2013-07-01 10:00:00,81.37,82.05,81.03,81.51,589000.0,65.1606,65.7051,64.8883,65.2727,589000.0
2013-07-01 11:00:00,81.52,82.12,81.34,81.92,391100.0,65.2807,65.7612,65.1365,65.601,391100.0
2013-07-01 12:00:00,81.92,82.0,81.79,81.98,216000.0,65.601,65.6651,65.4969,65.6491,216000.0
2013-07-01 13:00:00,81.99,82.03,81.45,81.45,242300.0,65.6571,65.6891,65.2246,65.2246,242300.0
2013-07-01 14:00:00,81.47,81.61,81.46,81.49,317800.0,65.2407,65.3528,65.2326,65.2567,317800.0
2013-07-01 15:00:00,81.49,81.49,81.24,81.31,810100.0,65.2567,65.2567,65.0565,65.1125,810100.0
2013-07-02 09:30:00,81.35,81.97,81.26,81.6,189400.0,65.1446,65.641,65.0725,65.3448,189400.0
2013-07-02 10:00:00,81.61,81.78,81.42,81.46,216200.0,65.3528,65.4889,65.2006,65.2326,216200.0
2013-07-02 11:00:00,81.47,81.66,81.43,81.49,212000.0,65.2407,65.3928,65.2086,65.2567,212000.0
2013-07-02 12:00:00,81.51,81.55,81.25,81.4,149000.0,65.2727,65.3047,65.0645,65.1846,149000.0
2013-07-02 13:00:00,81.4,81.48,80.99,81.02,308200.0,65.1846,65.2487,64.8563,64.8803,308200.0
2013-07-02 14:00:00,81.02,81.07,80.51,80.78,368900.0,64.8803,64.9203,64.4719,64.6881,368900.0
2013-07-02 15:00:00,80.79,80.94,80.68,80.89,520400.0,64.6961,64.8162,64.608,64.7762,520400.0
2013-07-03 09:30:00,80.69,81.33,80.56,81.14,199100.0,64.616,65.1285,64.5119,64.9764,199100.0
2013-07-03 10:00:00,81.14,81.42,80.88,81.24,316800.0,64.9764,65.2006,64.7682,65.0565,316800.0
2013-07-03 11:00:00,81.24,81.5,81.17,81.3,238100.0,65.0565,65.2647,65.0004,65.1045,238100.0
2013-07-03 12:00:00,81.3,81.39,80.85,80.95,347500.0,65.1045,65.1766,64.7442,64.8242,347500.0
2013-07-05 09:30:00,81.71,81.84,81.02,81.02,165700.0,65.4328,65.5369,64.8803,64.8803,165700.0
2013-07-05 10:00:00,81.01,81.03,80.57,80.94,226300.0,64.8723,64.8883,64.5199,64.8162,226300.0
2013-07-05 11:00:00,80.96,81.03,80.75,80.99,129700.0,64.8322,64.8883,64.6641,64.8563,129700.0
2013-07-05 12:00:00,81.0,81.2,80.99,81.05,148000.0,64.8643,65.0244,64.8563,64.9043,148000.0
2013-07-05 13:00:00,81.06,81.2,80.95,81.02,105700.0,64.9123,65.0244,64.8242,64.8803,105700.0
2013-07-05 14:00:00,81.02,81.48,81.02,81.37,138200.0,64.8803,65.2487,64.8803,65.1606,138200.0
2013-07-05 15:00:00,81.36,81.45,81.05,81.44,304500.0,65.1526,65.2246,64.9043,65.2166,304500.0
2013-07-08 09:30:00,81.59,82.01,81.45,81.67,392800.0,65.3367,65.6731,65.2246,65.4008,392800.0
2013-07-08 10:00:00,81.7,81.87,81.62,81.83,257400.0,65.4248,65.561,65.3608,65.5289,257400.0
2013-07-08 11:00:00,81.82,82.03,81.81,81.84,213300.0,65.5209,65.6891,65.5129,65.5369,213300.0
2013-07-08 12:00:00,81.84,81.84,81.47,81.5,278500.0,65.5369,65.5369,65.2407,65.2647,278500.0
2013-07-08 13:00:00,81.5,81.68,81.3,81.59,192300.0,65.2647,65.4088,65.1045,65.3367,192300.0
2013-07-08 14:00:00,81.6,81.65,81.35,81.36,208100.0,65.3448,65.3848,65.1446,65.1526,208100.0
2013-07-08 15:00:00,81.37,81.41,81.25,81.36,380800.0,65.1606,65.1926,65.0645,65.1526,380800.0
2013-07-09 09:30:00,81.94,82.1,81.41,82.02,534600.0,65.617,65.7452,65.1926,65.6811,534600.0
2013-07-09 10:00:00,82.01,82.36,81.85,82.34,590700.0,65.6731,65.9534,65.545,65.9373,590700.0
2013-07-09 11:00:00,82.36,83.23,82.33,83.2,509500.0,65.9534,66.65,65.9293,66.626,509500.0
2013-07-09 12:00:00,83.2,83.69,83.16,83.65,384300.0,66.626,67.0184,66.594,66.9864,384300.0
2013-07-09 13:00:00,83.67,84.28,83.65,84.07,817900.0,67.0024,67.4909,66.9864,67.3227,817900.0
2013-07-09 14:00:00,84.1,84.2,83.96,84.03,491900.0,67.3467,67.4268,67.2346,67.2907,491900.0
2013-07-09 15:00:00,84.01,84.36,83.82,83.92,1054200.0,67.2747,67.5549,67.1225,67.2026,1054200.0
2013-07-10 09:30:00,83.95,84.0,83.55,83.61,296200.0,67.2266,67.2667,66.9063,66.9544,296200.0
2013-07-10 10:00:00,83.6,83.62,82.92,83.13,508400.0,66.9463,66.9624,66.4018,66.57,508400.0
2013-07-10 11:00:00,83.13,83.17,82.66,82.94,405000.0,66.57,66.602,66.1936,66.4178,405000.0
2013-07-10 12:00:00,82.95,83.02,82.54,82.81,405700.0,66.4258,66.4819,66.0975,66.3137,405700.0
2013-07-10 13:00:00,82.8,82.85,82.52,82.67,333600.0,66.3057,66.3457,66.0815,66.2016,333600.0
2013-07-10 14:00:00,82.67,83.13,82.54,82.71,429500.0,66.2016,66.57,66.0975,66.2336,429500.0
2013-07-10 15:00:00,82.71,82.91,82.61,82.9,561800.0,66.2336,66.3938,66.1536,66.3858,561800.0
2013-07-11 09:30:00,83.86,84.19,83.6,83.69,410100.0,67.1545,67.4188,66.9463,67.0184,410100.0
2013-07-11 10:00:00,83.66,83.69,83.1,83.38,471900.0,66.9944,67.0184,66.5459,66.7702,471900.0
2013-07-11 11:00:00,83.4,83.97,83.32,83.97,251900.0,66.7862,67.2426,66.7221,67.2426,251900.0
2013-07-11 12:00:00,83.94,83.94,83.18,83.63,368500.0,67.2186,67.2186,66.61,66.9704,368500.0
2013-07-11 13:00:00,83.66,83.9,83.63,83.88,265100.0,66.9944,67.1866,66.9704,67.1706,265100.0
2013-07-11 14:00:00,83.87,84.46,83.85,84.35,343600.0,67.1626,67.635,67.1465,67.5469,343600.0
2013-07-11 15:00:00,84.35,84.56,84.24,84.26,644500.0,67.5469,67.7151,67.4589,67.4749,644500.0
2013-07-12 09:30:00,84.23,84.25,83.54,83.94,253700.0,67.4508,67.4669,66.8983,67.2186,253700.0
2013-07-12 10:00:00,83.94,83.97,83.58,83.65,286200.0,67.2186,67.2426,66.9303,66.9864,286200.0
2013-07-12 11:00:00,83.67,83.93,83.64,83.78,287000.0,67.0024,67.2106,66.9784,67.0905,287000.0
2013-07-12 12:00:00,83.78,83.86,83.32,83.37,288600.0,67.0905,67.1545,66.7221,66.7622,288600.0
2013-07-12 13:00:00,83.36,83.6,83.36,83.6,211100.0,66.7542,66.9463,66.7542,66.9463,211100.0
2013-07-12 14:00:00,83.6,83.78,83.58,83.71,216500.0,66.9463,67.0905,66.9303,67.0344,216500.0
2013-07-12 15:00:00,83.72,84.0,83.62,83.92,506500.0,67.0424,67.2667,66.9624,67.2026,506500.0
2013-07-15 09:30:00,84.21,84.25,83.83,83.95,205500.0,67.4348,67.4669,67.1305,67.2266,205500.0
2013-07-15 10:00:00,83.95,84.52,83.91,84.32,257500.0,67.2266,67.6831,67.1946,67.5229,257500.0
2013-07-15 11:00:00,84.32,84.54,84.25,84.35,137200.0,67.5229,67.6991,67.4669,67.5469,137200.0
2013-07-15 12:00:00,84.35,84.56,84.34,84.44,155200.0,67.5469,67.7151,67.5389,67.619,155200.0
2013-07-15 13:00:00,84.43,84.44,84.25,84.4,154000.0,67.611,67.619,67.4669,67.587,154000.0
2013-07-15 14:00:00,84.4,84.54,84.32,84.51,191900.0,67.587,67.6991,67.5229,67.6751,191900.0
2013-07-15 15:00:00,84.51,84.56,84.39,84.44,386100.0,67.6751,67.7151,67.579,67.619,386100.0
2013-07-16 09:30:00,84.57,85.19,84.57,85.05,320700.0,67.7231,68.2196,67.7231,68.1075,320700.0
2013-07-16 10:00:00,85.04,85.04,84.68,84.85,434600.0,68.0995,68.0995,67.8112,67.9473,434600.0
2013-07-16 11:00:00,84.86,84.91,84.24,84.38,330000.0,67.9553,67.9954,67.4589,67.571,330000.0
2013-07-16 12:00:00,84.37,84.37,84.14,84.22,254800.0,67.563,67.563,67.3788,67.4428,254800.0
2013-07-16 13:00:00,84.21,84.45,84.19,84.27,316700.0,67.4348,67.627,67.4188,67.4829,316700.0
2013-07-16 14:00:00,84.27,84.34,84.11,84.12,297100.0,67.4829,67.5389,67.3547,67.3628,297100.0
2013-07-16 15:00:00,84.11,84.13,83.92,83.94,753500.0,67.3547,67.3708,67.2026,67.2186,753500.0
2013-07-17 09:30:00,84.36,84.75,83.85,83.9,201000.0,67.5549,67.8673,67.1465,67.1866,201000.0
2013-07-17 10:00:00,83.9,83.95,83.02,83.31,745600.0,67.1866,67.2266,66.4819,66.7141,745600.0
2013-07-17 11:00:00,83.31,83.4,82.88,82.95,423000.0,66.7141,66.7862,66.3698,66.4258,423000.0
2013-07-17 12:00:00,82.96,83.02,82.4,82.75,712900.0,66.4338,66.4819,65.9854,66.2657,712900.0
2013-07-17 13:00:00,82.75,83.15,82.51,83.12,422000.0,66.2657,66.586,66.0735,66.562,422000.0
2013-07-17 14:00:00,83.12,83.35,82.91,83.32,444200.0,66.562,66.7461,66.3938,66.7221,444200.0
2013-07-17 15:00:00,83.32,83.66,83.28,83.58,670900.0,66.7221,66.9944,66.6901,66.9303,670900.0
2013-07-18 09:30:00,83.7,84.0,83.47,83.76,185000.0,67.0264,67.2667,66.8422,67.0745,185000.0
2013-07-18 10:00:00,83.77,84.22,83.75,84.13,358500.0,67.0825,67.4428,67.0665,67.3708,358500.0
2013-07-18 11:00:00,84.15,84.28,83.9,83.98,216600.0,67.3868,67.4909,67.1866,67.2506,216600.0
2013-07-18 12:00:00,83.98,84.12,83.69,83.71,170500.0,67.2506,67.3628,67.0184,67.0344,170500.0
2013-07-18 13:00:00,83.73,83.87,83.68,83.68,169300.0,67.0504,67.1626,67.0104,67.0104,169300.0
2013-07-18 14:00:00,83.7,83.89,83.47,83.89,311600.0,67.0264,67.1786,66.8422,67.1786,311600.0
2013-07-18 15:00:00,83.89,83.99,83.54,83.69,379900.0,67.1786,67.2587,66.8983,67.0184,379900.0
2013-07-19 09:30:00,83.67,84.03,83.44,83.96,375800.0,67.0024,67.2907,66.8182,67.2346,375800.0
2013-07-19 10:00:00,83.98,83.98,83.3,83.74,346900.0,67.2506,67.2506,66.7061,67.0585,346900.0
2013-07-19 11:00:00,83.76,83.92,83.65,83.69,204800.0,67.0745,67.2026,66.9864,67.0184,204800.0
2013-07-19 12:00:00,83.71,84.01,83.66,84.0,269600.0,67.0344,67.2747,66.9944,67.2667,269600.0
2013-07-19 13:00:00,84.0,84.1,83.9,84.04,181300.0,67.2667,67.3467,67.1866,67.2987,181300.0
2013-07-19 14:00:00,84.05,84.23,84.0,84.15,253400.0,67.3067,67.4508,67.2667,67.3868,253400.0
2013-07-19 15:00:00,84.15,84.25,83.99,84.05,440400.0,67.3868,67.4669,67.2587,67.3067,440400.0
2013-07-22 09:30:00,84.28,84.92,84.28,84.71,325100.0,67.4909,68.0034,67.4909,67.8352,325100.0
2013-07-22 10:00:00,84.73,85.19,84.73,85.0,468200.0,67.8512,68.2196,67.8512,68.0675,468200.0
2013-07-22 11:00:00,84.98,85.08,84.74,84.75,267300.0,68.0514,68.1315,67.8592,67.8673,267300.0
2013-07-22 12:00:00,84.74,84.97,84.66,84.86,279300.0,67.8592,68.0434,67.7952,67.9553,279300.0
2013-07-22 13:00:00,84.84,84.89,84.66,84.79,160400.0,67.9393,67.9794,67.7952,67.8993,160400.0
2013-07-22 14:00:00,84.78,84.96,84.72,84.82,197700.0,67.8913,68.0354,67.8432,67.9233,197700.0
2013-07-22 15:00:00,84.81,84.98,84.76,84.78,645000.0,67.9153,68.0514,67.8753,67.8913,645000.0
2013-07-23 09:30:00,85.0,85.5,84.98,85.04,269400.0,68.0675,68.4679,68.0514,68.0995,269400.0
2013-07-23 10:00:00,85.01,85.09,84.05,84.27,530700.0,68.0755,68.1395,67.3067,67.4829,530700.0
2013-07-23 11:00:00,84.25,84.56,84.0,84.52,303200.0,67.4669,67.7151,67.2667,67.6831,303200.0
2013-07-23 12:00:00,84.51,84.54,84.27,84.27,218800.0,67.6751,67.6991,67.4829,67.4829,218800.0
2013-07-23 13:00:00,84.28,84.38,84.15,84.19,282300.0,67.4909,67.571,67.3868,67.4188,282300.0
2013-07-23 14:00:00,84.2,84.28,84.12,84.18,319300.0,67.4268,67.4909,67.3628,67.4108,319300.0
2013-07-23 15:00:00,84.17,84.2,83.87,83.89,764400.0,67.4028,67.4268,67.1626,67.1786,764400.0
2013-07-24 09:30:00,83.96,84.06,83.0,83.02,381200.0,67.2346,67.3147,66.4659,66.4819,381200.0
2013-07-24 10:00:00,83.03,83.23,82.4,82.65,734600.0,66.4899,66.65,65.9854,66.1856,734600.0
2013-07-24 11:00:00,82.65,83.08,82.64,82.79,476300.0,66.1856,66.5299,66.1776,66.2977,476300.0
2013-07-24 12:00:00,82.8,82.88,82.6,82.7,448200.0,66.3057,66.3698,66.1455,66.2256,448200.0
2013-07-24 13:00:00,82.71,82.75,82.5,82.73,231600.0,66.2336,66.2657,66.0655,66.2497,231600.0
2013-07-24 14:00:00,82.72,82.87,82.61,82.7,324400.0,66.2416,66.3618,66.1536,66.2256,324400.0
2013-07-24 15:00:00,82.7,82.81,82.42,82.6,901200.0,66.2256,66.3137,66.0014,66.1455,901200.0
2013-07-25 09:30:00,82.21,82.76,82.0,82.08,584000.0,65.8332,66.2737,65.6651,65.7291,584000.0
2013-07-25 10:00:00,82.08,82.14,81.67,81.84,744300.0,65.7291,65.7772,65.4008,65.5369,744300.0
2013-07-25 11:00:00,81.84,82.1,81.66,82.05,515000.0,65.5369,65.7452,65.3928,65.7051,515000.0
2013-07-25 12:00:00,82.03,82.32,81.94,82.16,229800.0,65.6891,65.9213,65.617,65.7932,229800.0
2013-07-25 13:00:00,82.18,82.19,81.98,82.09,240800.0,65.8092,65.8172,65.6491,65.7371,240800.0
2013-07-25 14:00:00,82.09,82.76,82.09,82.73,509100.0,65.7371,66.2737,65.7371,66.2497,509100.0
2013-07-25 15:00:00,82.73,83.05,82.7,82.89,1063700.0,66.2497,66.5059,66.2256,66.3778,1063700.0
2013-07-26 09:30:00,82.55,82.63,82.27,82.49,185600.0,66.1055,66.1696,65.8813,66.0575,185600.0
2013-07-26 10:00:00,82.49,82.72,82.32,82.55,396600.0,66.0575,66.2416,65.9213,66.1055,396600.0
2013-07-26 11:00:00,82.52,82.62,82.33,82.54,264200.0,66.0815,66.1616,65.9293,66.0975,264200.0
2013-07-26 12:00:00,82.55,82.62,82.41,82.47,104300.0,66.1055,66.1616,65.9934,66.0414,104300.0
2013-07-26 13:00:00,82.48,82.89,82.46,82.84,194200.0,66.0495,66.3778,66.0334,66.3377,194200.0
2013-07-26 14:00:00,82.83,82.92,82.61,82.77,218900.0,66.3297,66.4018,66.1536,66.2817,218900.0
2013-07-26 15:00:00,82.76,82.86,82.63,82.83,433300.0,66.2737,66.3538,66.1696,66.3297,433300.0
2013-07-29 09:30:00,82.68,83.43,82.65,83.3,190400.0,66.2096,66.8102,66.1856,66.7061,190400.0
2013-07-29 10:00:00,83.29,83.33,82.84,83.02,219300.0,66.6981,66.7301,66.3377,66.4819,219300.0
2013-07-29 11:00:00,83.0,83.16,82.65,82.68,302600.0,66.4659,66.594,66.1856,66.2096,302600.0
2013-07-29 12:00:00,82.69,82.92,82.69,82.87,136300.0,66.2176,66.4018,66.2176,66.3618,136300.0
2013-07-29 13:00:00,82.87,82.94,82.66,82.73,144600.0,66.3618,66.4178,66.1936,66.2497,144600.0
2013-07-29 14:00:00,82.74,83.03,82.74,82.81,269500.0,66.2577,66.4899,66.2577,66.3137,269500.0
2013-07-29 15:00:00,82.8,83.14,82.8,83.02,444200.0,66.3057,66.578,66.3057,66.4819,444200.0
2013-07-30 09:30:00,82.07,82.17,81.36,82.1,792400.0,65.7211,65.8012,65.1526,65.7452,792400.0
2013-07-30 10:00:00,82.1,82.67,82.1,82.56,629600.0,65.7452,66.2016,65.7452,66.1135,629600.0
2013-07-30 11:00:00,82.55,82.63,82.25,82.54,325500.0,66.1055,66.1696,65.8653,66.0975,325500.0
2013-07-30 12:00:00,82.54,82.6,82.27,82.4,356000.0,66.0975,66.1455,65.8813,65.9854,356000.0
2013-07-30 13:00:00,82.4,82.73,82.3,82.72,443300.0,65.9854,66.2497,65.9053,66.2416,443300.0
2013-07-30 14:00:00,82.72,82.9,82.59,82.59,414800.0,66.2416,66.3858,66.1375,66.1375,414800.0
2013-07-30 15:00:00,82.58,83.1,82.58,83.01,783400.0,66.1295,66.5459,66.1295,66.4739,783400.0
2013-07-31 09:30:00,83.62,84.84,83.39,83.63,689900.0,66.9624,67.9393,66.7782,66.9704,689900.0
2013-07-31 10:00:00,83.63,84.14,83.32,84.06,530000.0,66.9704,67.3788,66.7221,67.3147,530000.0
2013-07-31 11:00:00,84.07,84.08,83.58,83.75,306700.0,67.3227,67.3307,66.9303,67.0665,306700.0
2013-07-31 12:00:00,83.74,83.76,83.26,83.27,272100.0,67.0585,67.0745,66.6741,66.6821,272100.0
2013-07-31 13:00:00,83.28,83.49,83.16,83.4,189800.0,66.6901,66.8583,66.594,66.7862,189800.0
2013-07-31 14:00:00,83.4,83.74,83.01,83.64,471100.0,66.7862,67.0585,66.4739,66.9784,471100.0
2013-07-31 15:00:00,83.65,83.68,83.03,83.11,985500.0,66.9864,67.0104,66.4899,66.554,985500.0
2013-08-01 09:30:00,83.74,83.85,82.51,82.76,487200.0,67.0585,67.1465,66.0735,66.2737,487200.0
2013-08-01 10:00:00,82.78,83.39,82.66,82.94,520000.0,66.2897,66.7782,66.1936,66.4178,520000.0
2013-08-01 11:00:00,82.94,83.03,82.7,82.83,372800.0,66.4178,66.4899,66.2256,66.3297,372800.0
2013-08-01 12:00:00,82.85,83.17,82.81,83.17,307400.0,66.3457,66.602,66.3137,66.602,307400.0
2013-08-01 13:00:00,83.17,83.18,82.88,82.95,335700.0,66.602,66.61,66.3698,66.4258,335700.0
2013-08-01 14:00:00,82.96,83.53,82.96,83.39,383700.0,66.4338,66.8903,66.4338,66.7782,383700.0
2013-08-01 15:00:00,83.39,83.41,82.9,83.05,894600.0,66.7782,66.7942,66.3858,66.5059,894600.0
2013-08-02 09:30:00,83.03,83.48,82.93,83.23,281800.0,66.4899,66.8502,66.4098,66.65,281800.0
2013-08-02 10:00:00,83.24,83.37,83.09,83.12,391100.0,66.6581,66.7622,66.5379,66.562,391100.0
2013-08-02 11:00:00,83.14,83.46,83.05,83.42,478300.0,66.578,66.8342,66.5059,66.8022,478300.0
2013-08-02 12:00:00,83.42,83.69,83.35,83.58,250100.0,66.8022,67.0184,66.7461,66.9303,250100.0
2013-08-02 13:00:00,83.6,83.7,83.34,83.48,222900.0,66.9463,67.0264,66.7381,66.8502,222900.0
2013-08-02 14:00:00,83.48,83.53,83.31,83.4,248900.0,66.8502,66.8903,66.7141,66.7862,248900.0
2013-08-02 15:00:00,83.4,83.43,83.28,83.4,367100.0,66.7862,66.8102,66.6901,66.7862,367100.0
2013-08-05 09:30:00,83.4,83.48,82.86,83.32,244700.0,66.7862,66.8502,66.3538,66.7221,244700.0
2013-08-05 10:00:00,83.3,83.38,82.95,83.02,651900.0,66.7061,66.7702,66.4258,66.4819,651900.0
2013-08-05 11:00:00,83.03,83.09,82.67,82.79,590200.0,66.4899,66.5379,66.2016,66.2977,590200.0
2013-08-05 12:00:00,82.79,83.03,82.75,82.94,276600.0,66.2977,66.4899,66.2657,66.4178,276600.0
2013-08-05 13:00:00,82.95,83.01,82.75,82.92,223900.0,66.4258,66.4739,66.2657,66.4018,223900.0
2013-08-05 14:00:00,82.92,82.99,82.82,82.99,193700.0,66.4018,66.4579,66.3217,66.4579,193700.0
2013-08-05 15:00:00,82.98,82.98,82.72,82.77,626100.0,66.4499,66.4499,66.2416,66.2817,626100.0
2013-08-06 09:30:00,82.48,82.51,81.75,81.95,415000.0,66.0495,66.0735,65.4649,65.625,415000.0
2013-08-06 10:00:00,81.95,82.01,81.65,81.68,645600.0,65.625,65.6731,65.3848,65.4088,645600.0
2013-08-06 11:00:00,81.66,81.78,81.53,81.56,388400.0,65.3928,65.4889,65.2887,65.3127,388400.0
2013-08-06 12:00:00,81.57,81.65,81.5,81.55,319200.0,65.3207,65.3848,65.2647,65.3047,319200.0
2013-08-06 13:00:00,81.56,81.7,81.42,81.64,394700.0,65.3127,65.4248,65.2006,65.3768,394700.0
2013-08-06 14:00:00,81.64,81.7,81.43,81.5,502000.0,65.3768,65.4248,65.2086,65.2647,502000.0
2013-08-06 15:00:00,81.5,81.54,81.09,81.2,1719400.0,65.2647,65.2967,64.9364,65.0244,1719400.0
2013-08-07 09:30:00,81.0,81.28,80.66,80.77,469300.0,64.8643,65.0885,64.592,64.6801,469300.0
2013-08-07 10:00:00,80.74,81.03,80.65,80.95,579000.0,64.6561,64.8883,64.584,64.8242,579000.0
2013-08-07 11:00:00,80.97,81.19,80.95,81.0,270700.0,64.8403,65.0164,64.8242,64.8643,270700.0
2013-08-07 12:00:00,81.01,81.33,81.01,81.25,224500.0,64.8723,65.1285,64.8723,65.0645,224500.0
2013-08-07 13:00:00,81.26,81.52,80.99,81.03,274000.0,65.0725,65.2807,64.8563,64.8883,274000.0
2013-08-07 14:00:00,81.04,81.24,80.89,80.98,418000.0,64.8963,65.0565,64.7762,64.8483,418000.0
2013-08-07 15:00:00,80.98,81.08,80.89,80.96,677400.0,64.8483,64.9283,64.7762,64.8322,677400.0
2013-08-08 09:30:00,81.39,82.0,81.31,81.85,278600.0,65.1766,65.6651,65.1125,65.545,278600.0
2013-08-08 10:00:00,81.86,82.05,81.53,81.96,643200.0,65.553,65.7051,65.2887,65.633,643200.0
2013-08-08 11:00:00,81.97,82.01,81.5,81.73,415900.0,65.641,65.6731,65.2647,65.4489,415900.0
2013-08-08 12:00:00,81.75,82.02,81.73,81.91,240400.0,65.4649,65.6811,65.4489,65.593,240400.0
2013-08-08 13:00:00,81.92,82.28,81.91,82.25,288400.0,65.601,65.8893,65.593,65.8653,288400.0
2013-08-08 14:00:00,82.25,82.42,82.18,82.42,420700.0,65.8653,66.0014,65.8092,66.0014,420700.0
2013-08-08 15:00:00,82.43,82.65,82.23,82.31,924300.0,66.0094,66.1856,65.8493,65.9133,924300.0
2013-08-09 09:30:00,81.05,81.95,81.0,81.33,811100.0,64.9043,65.625,64.8643,65.1285,811100.0
2013-08-09 10:00:00,81.31,81.5,80.83,80.91,791800.0,65.1125,65.2647,64.7281,64.7922,791800.0
2013-08-09 11:00:00,80.9,81.05,80.5,81.0,707200.0,64.7842,64.9043,64.4639,64.8643,707200.0
2013-08-09 12:00:00,80.99,81.22,80.93,81.05,330000.0,64.8563,65.0405,64.8082,64.9043,330000.0
2013-08-09 13:00:00,81.03,81.48,81.03,81.39,351600.0,64.8883,65.2487,64.8883,65.1766,351600.0
2013-08-09 14:00:00,81.39,82.1,81.36,81.81,716500.0,65.1766,65.7452,65.1526,65.5129,716500.0
2013-08-09 15:00:00,81.82,82.07,81.65,81.73,719000.0,65.5209,65.7211,65.3848,65.4489,719000.0
2013-08-12 09:30:00,81.53,82.47,81.35,82.25,431900.0,65.2887,66.0414,65.1446,65.8653,431900.0
2013-08-12 10:00:00,82.26,82.81,82.26,82.7,771800.0,65.8733,66.3137,65.8733,66.2256,771800.0
2013-08-12 11:00:00,82.69,82.87,82.34,82.38,378100.0,66.2176,66.3618,65.9373,65.9694,378100.0
2013-08-12 12:00:00,82.37,83.33,82.37,83.3,871700.0,65.9614,66.7301,65.9614,66.7061,871700.0
2013-08-12 13:00:00,83.3,83.51,83.29,83.4,626400.0,66.7061,66.8743,66.6981,66.7862,626400.0
2013-08-12 14:00:00,83.4,83.62,83.14,83.62,564900.0,66.7862,66.9624,66.578,66.9624,564900.0
2013-08-12 15:00:00,83.61,83.63,83.29,83.39,1050100.0,66.9544,66.9704,66.6981,66.7782,1050100.0
2013-08-13 09:30:00,83.88,84.59,83.68,83.98,872800.0,67.1706,67.7391,67.0104,67.2506,872800.0
2013-08-13 10:00:00,83.99,84.13,83.72,84.05,599600.0,67.2587,67.3708,67.0424,67.3067,599600.0
2013-08-13 11:00:00,84.05,84.47,84.01,84.31,494000.0,67.3067,67.643,67.2747,67.5149,494000.0
2013-08-13 12:00:00,84.29,84.32,83.96,84.23,276100.0,67.4989,67.5229,67.2346,67.4508,276100.0
2013-08-13 13:00:00,84.22,84.49,84.15,84.41,366300.0,67.4428,67.659,67.3868,67.595,366300.0
2013-08-13 14:00:00,84.41,84.48,84.05,84.06,375600.0,67.595,67.651,67.3067,67.3147,375600.0
2013-08-13 15:00:00,84.06,84.19,83.85,83.94,1050000.0,67.3147,67.4188,67.1465,67.2186,1050000.0
2013-08-14 09:30:00,84.18,84.19,81.5,82.31,2142500.0,67.4108,67.4188,65.2647,65.9133,2142500.0
2013-08-14 10:00:00,82.3,83.05,81.52,82.33,2234700.0,65.9053,66.5059,65.2807,65.9293,2234700.0
2013-08-14 11:00:00,82.32,82.77,82.06,82.5,1095400.0,65.9213,66.2817,65.7131,66.0655,1095400.0
2013-08-14 12:00:00,82.5,82.72,82.25,82.34,351900.0,66.0655,66.2416,65.8653,65.9373,351900.0
2013-08-14 13:00:00,82.37,82.49,82.0,82.2,401600.0,65.9614,66.0575,65.6651,65.8252,401600.0
2013-08-14 14:00:00,82.2,82.45,82.15,82.34,443400.0,65.8252,66.0254,65.7852,65.9373,443400.0
2013-08-14 15:00:00,82.34,82.61,82.3,82.32,1004500.0,65.9373,66.1536,65.9053,65.9213,1004500.0
2013-08-15 09:30:00,81.23,82.13,81.0,81.49,737100.0,65.0485,65.7692,64.8643,65.2567,737100.0
2013-08-15 10:00:00,81.48,82.1,81.37,81.78,866300.0,65.2487,65.7452,65.1606,65.4889,866300.0
2013-08-15 11:00:00,81.78,82.24,81.77,82.04,547700.0,65.4889,65.8573,65.4809,65.6971,547700.0
2013-08-15 12:00:00,82.06,83.89,81.88,83.4,1358900.0,65.7131,67.1786,65.569,66.7862,1358900.0
2013-08-15 13:00:00,83.41,84.25,83.21,84.06,789500.0,66.7942,67.4669,66.634,67.3147,789500.0
2013-08-15 14:00:00,84.04,84.44,83.73,84.33,1180700.0,67.2987,67.619,67.0504,67.5309,1180700.0
2013-08-15 15:00:00,84.33,84.65,84.25,84.36,1811800.0,67.5309,67.7872,67.4669,67.5549,1811800.0
2013-08-16 09:30:00,84.05,84.5,83.81,83.97,537100.0,67.3067,67.6671,67.1145,67.2426,537100.0
2013-08-16 10:00:00,84.01,84.5,83.77,84.28,516000.0,67.2747,67.6671,67.0825,67.4909,516000.0
2013-08-16 11:00:00,84.28,84.48,84.09,84.17,326700.0,67.4909,67.651,67.3387,67.4028,326700.0
2013-08-16 12:00:00,84.17,84.19,83.93,83.98,374300.0,67.4028,67.4188,67.2106,67.2506,374300.0
2013-08-16 13:00:00,83.98,84.02,83.78,83.88,305600.0,67.2506,67.2827,67.0905,67.1706,305600.0
2013-08-16 14:00:00,83.89,84.0,83.84,83.96,465800.0,67.1786,67.2667,67.1385,67.2346,465800.0
2013-08-16 15:00:00,83.95,84.08,83.87,84.06,991300.0,67.2266,67.3307,67.1626,67.3147,991300.0
2013-08-19 09:30:00,83.93,84.87,83.93,84.75,459600.0,67.2106,67.9634,67.2106,67.8673,459600.0
2013-08-19 10:00:00,84.75,85.07,84.51,84.69,614200.0,67.8673,68.1235,67.6751,67.8192,614200.0
2013-08-19 11:00:00,84.69,84.7,84.48,84.53,252600.0,67.8192,67.8272,67.651,67.6911,252600.0
2013-08-19 12:00:00,84.53,84.84,84.53,84.74,466800.0,67.6911,67.9393,67.6911,67.8592,466800.0
2013-08-19 13:00:00,84.74,84.84,84.52,84.84,446400.0,67.8592,67.9393,67.6831,67.9393,446400.0
2013-08-19 14:00:00,84.83,84.94,84.64,84.7,625200.0,67.9313,68.0194,67.7792,67.8272,625200.0
2013-08-19 15:00:00,84.7,84.76,84.46,84.54,1151700.0,67.8272,67.8753,67.635,67.6991,1151700.0
2013-08-20 09:30:00,84.5,84.52,83.86,83.9,211300.0,67.6671,67.6831,67.1545,67.1866,211300.0
2013-08-20 10:00:00,83.93,84.04,83.39,83.64,654600.0,67.2106,67.2987,66.7782,66.9784,654600.0
2013-08-20 11:00:00,83.66,83.79,83.52,83.71,412300.0,66.9944,67.0985,66.8823,67.0344,412300.0
2013-08-20 12:00:00,83.71,83.88,83.57,83.84,274100.0,67.0344,67.1706,66.9223,67.1385,274100.0
2013-08-20 13:00:00,83.83,83.89,83.55,83.66,475400.0,67.1305,67.1786,66.9063,66.9944,475400.0
2013-08-20 14:00:00,83.66,83.69,83.4,83.49,421600.0,66.9944,67.0184,66.7862,66.8583,421600.0
2013-08-20 15:00:00,83.49,83.54,83.2,83.25,762900.0,66.8583,66.8983,66.626,66.6661,762900.0
2013-08-21 09:30:00,83.09,83.2,82.52,82.98,234300.0,66.5379,66.626,66.0815,66.4499,234300.0
2013-08-21 10:00:00,82.98,83.2,82.93,83.06,415000.0,66.4499,66.626,66.4098,66.5139,415000.0
2013-08-21 11:00:00,83.08,83.1,82.48,82.51,333200.0,66.5299,66.5459,66.0495,66.0735,333200.0
2013-08-21 12:00:00,82.53,82.97,82.49,82.97,222000.0,66.0895,66.4418,66.0575,66.4418,222000.0
2013-08-21 13:00:00,82.96,83.08,82.84,82.9,331200.0,66.4338,66.5299,66.3377,66.3858,331200.0
2013-08-21 14:00:00,82.89,83.17,82.61,83.04,429500.0,66.3778,66.602,66.1536,66.4979,429500.0
2013-08-21 15:00:00,83.05,83.07,82.41,82.51,607600.0,66.5059,66.5219,65.9934,66.0735,607600.0
2013-08-22 09:30:00,82.9,83.5,82.85,82.87,389600.0,66.3858,66.8663,66.3457,66.3618,389600.0
2013-08-22 10:00:00,82.85,83.41,82.77,83.13,323400.0,66.3457,66.7942,66.2817,66.57,323400.0
2013-08-22 11:00:00,83.14,83.37,83.0,83.33,432500.0,66.578,66.7622,66.4659,66.7301,432500.0
2013-08-22 12:00:00,83.33,83.83,83.3,83.56,298000.0,66.7301,67.1305,66.7061,66.9143,298000.0
2013-08-22 13:00:00,83.57,83.9,83.5,83.72,303700.0,66.9223,67.1866,66.8663,67.0424,303700.0
2013-08-22 14:00:00,83.72,83.75,83.4,83.55,399000.0,67.0424,67.0665,66.7862,66.9063,399000.0
2013-08-22 15:00:00,83.54,83.55,83.04,83.26,922800.0,66.8983,66.9063,66.4979,66.6741,922800.0
2013-08-23 09:30:00,83.48,83.55,82.7,82.99,282600.0,66.8502,66.9063,66.2256,66.4579,282600.0
2013-08-23 10:00:00,82.96,83.55,82.72,83.5,335200.0,66.4338,66.9063,66.2416,66.8663,335200.0
2013-08-23 11:00:00,83.5,83.55,83.36,83.43,269500.0,66.8663,66.9063,66.7542,66.8102,269500.0
2013-08-23 12:00:00,83.43,83.52,83.41,83.49,129300.0,66.8102,66.8823,66.7942,66.8583,129300.0
2013-08-23 13:00:00,83.49,83.5,83.37,83.38,119800.0,66.8583,66.8663,66.7622,66.7702,119800.0
2013-08-23 14:00:00,83.38,83.45,83.2,83.31,304700.0,66.7702,66.8262,66.626,66.7141,304700.0
2013-08-23 15:00:00,83.31,83.6,83.28,83.47,643200.0,66.7141,66.9463,66.6901,66.8422,643200.0
2013-08-26 09:30:00,83.92,85.01,83.87,84.84,559600.0,67.2026,68.0755,67.1626,67.9393,559600.0
2013-08-26 10:00:00,84.83,85.03,84.5,84.73,503100.0,67.9313,68.0915,67.6671,67.8512,503100.0
2013-08-26 11:00:00,84.71,84.99,84.68,84.83,350100.0,67.8352,68.0594,67.8112,67.9313,350100.0
2013-08-26 12:00:00,84.82,84.86,84.54,84.86,255600.0,67.9233,67.9553,67.6991,67.9553,255600.0
2013-08-26 13:00:00,84.86,85.35,84.85,85.28,521000.0,67.9553,68.3477,67.9473,68.2917,521000.0
2013-08-26 14:00:00,85.28,85.63,85.23,85.63,446900.0,68.2917,68.572,68.2516,68.572,446900.0
2013-08-26 15:00:00,85.64,85.68,84.73,84.8,1111200.0,68.58,68.612,67.8512,67.9073,1111200.0
2013-08-27 09:30:00,83.97,84.84,83.82,84.5,300200.0,67.2426,67.9393,67.1225,67.6671,300200.0
2013-08-27 10:00:00,84.52,84.91,84.36,84.5,510900.0,67.6831,67.9954,67.5549,67.6671,510900.0
2013-08-27 11:00:00,84.48,84.53,84.06,84.15,264300.0,67.651,67.6911,67.3147,67.3868,264300.0
2013-08-27 12:00:00,84.14,84.22,83.93,84.13,178000.0,67.3788,67.4428,67.2106,67.3708,178000.0
2013-08-27 13:00:00,84.1,84.13,83.9,84.02,223500.0,67.3467,67.3708,67.1866,67.2827,223500.0
2013-08-27 14:00:00,84.01,84.01,83.5,83.62,467000.0,67.2747,67.2747,66.8663,66.9624,467000.0
2013-08-27 15:00:00,83.62,83.72,83.41,83.48,765100.0,66.9624,67.0424,66.7942,66.8502,765100.0
2013-08-28 09:30:00,83.49,84.0,83.36,83.64,305200.0,66.8583,67.2667,66.7542,66.9784,305200.0
2013-08-28 10:00:00,83.63,84.09,83.63,83.91,366700.0,66.9704,67.3387,66.9704,67.1946,366700.0
2013-08-28 11:00:00,83.91,84.5,83.91,84.28,337000.0,67.1946,67.6671,67.1946,67.4909,337000.0
2013-08-28 12:00:00,84.27,84.6,84.09,84.57,264400.0,67.4829,67.7471,67.3387,67.7231,264400.0
2013-08-28 13:00:00,84.56,84.58,84.36,84.46,312900.0,67.7151,67.7311,67.5549,67.635,312900.0
2013-08-28 14:00:00,84.44,84.48,84.16,84.2,291300.0,67.619,67.651,67.3948,67.4268,291300.0
2013-08-28 15:00:00,84.2,84.49,84.11,84.14,613200.0,67.4268,67.659,67.3547,67.3788,613200.0
2013-08-29 09:30:00,84.16,84.39,83.86,84.29,128600.0,67.3948,67.579,67.1545,67.4989,128600.0
2013-08-29 10:00:00,84.29,84.62,84.28,84.49,222200.0,67.4989,67.7632,67.4909,67.659,222200.0
2013-08-29 11:00:00,84.49,84.59,84.34,84.41,133000.0,67.659,67.7391,67.5389,67.595,133000.0
2013-08-29 12:00:00,84.43,84.63,84.39,84.6,149200.0,67.611,67.7712,67.579,67.7471,149200.0
2013-08-29 13:00:00,84.6,84.62,84.05,84.11,222100.0,67.7471,67.7632,67.3067,67.3547,222100.0
2013-08-29 14:00:00,84.1,84.15,83.93,84.03,295400.0,67.3467,67.3868,67.2106,67.2907,295400.0
2013-08-29 15:00:00,84.03,84.04,83.58,83.81,559500.0,67.2907,67.2987,66.9303,67.1145,559500.0
2013-08-30 09:30:00,83.68,84.01,83.61,83.8,170500.0,67.0104,67.2747,66.9544,67.1065,170500.0
2013-08-30 10:00:00,83.79,83.87,83.57,83.57,285900.0,67.0985,67.1626,66.9223,66.9223,285900.0
2013-08-30 11:00:00,83.57,83.8,83.49,83.57,185200.0,66.9223,67.1065,66.8583,66.9223,185200.0
2013-08-30 12:00:00,83.58,84.01,83.56,83.98,144200.0,66.9303,67.2747,66.9143,67.2506,144200.0
2013-08-30 13:00:00,83.96,84.0,83.57,83.57,262800.0,67.2346,67.2667,66.9223,66.9223,262800.0
2013-08-30 14:00:00,83.58,83.87,83.52,83.78,220600.0,66.9303,67.1626,66.8823,67.0905,220600.0
2013-08-30 15:00:00,83.8,83.83,83.37,83.61,546200.0,67.1065,67.1305,66.7622,66.9544,546200.0
2013-09-03 09:30:00,84.31,84.67,84.27,84.5,218500.0,67.5149,67.8032,67.4829,67.6671,218500.0
2013-09-03 10:00:00,84.53,84.75,83.81,83.85,449400.0,67.6911,67.8673,67.1145,67.1465,449400.0
2013-09-03 11:00:00,83.86,84.13,83.49,83.57,239300.0,67.1545,67.3708,66.8583,66.9223,239300.0
2013-09-03 12:00:00,83.57,83.81,83.52,83.73,157800.0,66.9223,67.1145,66.8823,67.0504,157800.0
2013-09-03 13:00:00,83.73,83.83,83.51,83.54,152100.0,67.0504,67.1305,66.8743,66.8983,152100.0
2013-09-03 14:00:00,83.54,83.71,83.44,83.68,191600.0,66.8983,67.0344,66.8182,67.0104,191600.0
2013-09-03 15:00:00,83.67,84.15,83.67,84.11,620800.0,67.0024,67.3868,67.0024,67.3547,620800.0
2013-09-04 09:30:00,84.06,84.64,84.0,84.3,205400.0,67.3147,67.7792,67.2667,67.5069,205400.0
2013-09-04 10:00:00,84.31,84.63,84.3,84.47,302400.0,67.5149,67.7712,67.5069,67.643,302400.0
2013-09-04 11:00:00,84.49,84.53,84.2,84.5,264700.0,67.659,67.6911,67.4268,67.6671,264700.0
2013-09-04 12:00:00,84.51,84.93,84.51,84.71,295100.0,67.6751,68.0114,67.6751,67.8352,295100.0
2013-09-04 13:00:00,84.73,84.9,84.55,84.58,225600.0,67.8512,67.9874,67.7071,67.7311,225600.0
2013-09-04 14:00:00,84.58,84.72,84.53,84.6,234600.0,67.7311,67.8432,67.6911,67.7471,234600.0
2013-09-04 15:00:00,84.61,84.68,84.29,84.44,590800.0,67.7551,67.8112,67.4989,67.619,590800.0
2013-09-05 09:30:00,83.88,84.02,83.3,83.51,487500.0,67.1706,67.2827,66.7061,66.8743,487500.0
2013-09-05 10:00:00,83.52,83.85,83.21,83.21,485200.0,66.8823,67.1465,66.634,66.634,485200.0
2013-09-05 11:00:00,83.22,83.33,82.87,83.08,437300.0,66.642,66.7301,66.3618,66.5299,437300.0
2013-09-05 12:00:00,83.07,83.1,82.88,83.07,260400.0,66.5219,66.5459,66.3698,66.5219,260400.0
2013-09-05 13:00:00,83.08,83.36,82.94,83.02,353000.0,66.5299,66.7542,66.4178,66.4819,353000.0
2013-09-05 14:00:00,83.01,83.02,82.66,82.81,418300.0,66.4739,66.4819,66.1936,66.3137,418300.0
2013-09-05 15:00:00,82.81,82.86,82.48,82.56,1273600.0,66.3137,66.3538,66.0495,66.1135,1273600.0
2013-09-06 09:30:00,82.65,82.93,82.15,82.33,300300.0,66.1856,66.4098,65.7852,65.9293,300300.0
2013-09-06 10:00:00,82.39,83.28,82.17,83.16,473100.0,65.9774,66.6901,65.8012,66.594,473100.0
2013-09-06 11:00:00,83.17,83.39,82.99,83.12,331000.0,66.602,66.7782,66.4579,66.562,331000.0
2013-09-06 12:00:00,83.11,83.23,82.72,82.82,226700.0,66.554,66.65,66.2416,66.3217,226700.0
2013-09-06 13:00:00,82.82,83.06,82.62,82.97,315100.0,66.3217,66.5139,66.1616,66.4418,315100.0
2013-09-06 14:00:00,82.98,83.25,82.91,83.04,284400.0,66.4499,66.6661,66.3938,66.4979,284400.0
2013-09-06 15:00:00,83.04,83.12,82.51,82.6,648700.0,66.4979,66.562,66.0735,66.1455,648700.0
2013-09-09 09:30:00,83.02,83.9,83.0,83.82,267300.0,66.4819,67.1866,66.4659,67.1225,267300.0
2013-09-09 10:00:00,83.84,84.17,83.67,83.99,323400.0,67.1385,67.4028,67.0024,67.2587,323400.0
2013-09-09 11:00:00,83.98,84.13,83.82,83.9,343700.0,67.2506,67.3708,67.1225,67.1866,343700.0
2013-09-09 12:00:00,83.92,84.23,83.92,84.16,203500.0,67.2026,67.4508,67.2026,67.3948,203500.0
2013-09-09 13:00:00,84.17,84.42,84.08,84.4,318600.0,67.4028,67.603,67.3307,67.587,318600.0
2013-09-09 14:00:00,84.41,84.5,84.25,84.27,235900.0,67.595,67.6671,67.4669,67.4829,235900.0
2013-09-09 15:00:00,84.28,84.33,83.86,83.89,643500.0,67.4909,67.5309,67.1545,67.1786,643500.0
2013-09-10 09:30:00,84.46,84.92,84.18,84.72,315100.0,67.635,68.0034,67.4108,67.8432,315100.0
2013-09-10 10:00:00,84.72,84.89,84.23,84.73,383600.0,67.8432,67.9794,67.4508,67.8512,383600.0
2013-09-10 11:00:00,84.72,84.9,84.46,84.56,217700.0,67.8432,67.9874,67.635,67.7151,217700.0
2013-09-10 12:00:00,84.57,84.71,84.44,84.52,154400.0,67.7231,67.8352,67.619,67.6831,154400.0
2013-09-10 13:00:00,84.51,84.57,84.34,84.34,163600.0,67.6751,67.7231,67.5389,67.5389,163600.0
2013-09-10 14:00:00,84.34,84.37,84.12,84.34,300200.0,67.5389,67.563,67.3628,67.5389,300200.0
2013-09-10 15:00:00,84.33,84.35,84.11,84.19,576000.0,67.5309,67.5469,67.3547,67.4188,576000.0
2013-09-11 09:30:00,84.13,84.68,83.71,83.81,229400.0,67.3708,67.8112,67.0344,67.1145,229400.0
2013-09-11 10:00:00,83.8,84.16,83.67,84.09,340200.0,67.1065,67.3948,67.0024,67.3387,340200.0
2013-09-11 11:00:00,84.09,84.45,84.05,84.13,274000.0,67.3387,67.627,67.3067,67.3708,274000.0
2013-09-11 12:00:00,84.13,84.32,84.13,84.23,170300.0,67.3708,67.5229,67.3708,67.4508,170300.0
2013-09-11 13:00:00,84.26,84.34,84.17,84.18,161300.0,67.4749,67.5389,67.4028,67.4108,161300.0
2013-09-11 14:00:00,84.19,84.34,84.14,84.27,198100.0,67.4188,67.5389,67.3788,67.4829,198100.0
2013-09-11 15:00:00,84.28,84.43,84.16,84.3,557200.0,67.4909,67.611,67.3948,67.5069,557200.0
2013-09-12 09:30:00,84.24,84.32,83.62,83.91,292300.0,67.4589,67.5229,66.9624,67.1946,292300.0
2013-09-12 10:00:00,83.88,84.27,83.68,83.77,388900.0,67.1706,67.4829,67.0104,67.0825,388900.0
2013-09-12 11:00:00,83.78,83.95,83.62,83.64,394500.0,67.0905,67.2266,66.9624,66.9784,394500.0
2013-09-12 12:00:00,83.64,83.7,82.98,83.34,873200.0,66.9784,67.0264,66.4499,66.7381,873200.0
2013-09-12 13:00:00,83.34,83.76,83.27,83.29,359200.0,66.7381,67.0745,66.6821,66.6981,359200.0
2013-09-12 14:00:00,83.29,83.42,83.14,83.29,401000.0,66.6981,66.8022,66.578,66.6981,401000.0
2013-09-12 15:00:00,83.29,83.33,83.16,83.2,805000.0,66.6981,66.7301,66.594,66.626,805000.0
2013-09-13 09:30:00,83.46,83.52,82.9,82.96,369400.0,66.8342,66.8823,66.3858,66.4338,369400.0
2013-09-13 10:00:00,82.98,83.24,82.81,83.16,599200.0,66.4499,66.6581,66.3137,66.594,599200.0
2013-09-13 11:00:00,83.15,83.25,82.99,83.15,393100.0,66.586,66.6661,66.4579,66.586,393100.0
2013-09-13 12:00:00,83.14,83.16,82.75,82.82,266900.0,66.578,66.594,66.2657,66.3217,266900.0
2013-09-13 13:00:00,82.82,82.92,82.75,82.87,273700.0,66.3217,66.4018,66.2657,66.3618,273700.0
2013-09-13 14:00:00,82.87,82.95,82.68,82.73,504700.0,66.3618,66.4258,66.2096,66.2497,504700.0
2013-09-13 15:00:00,82.74,82.86,82.45,82.5,1289300.0,66.2577,66.3538,66.0254,66.0655,1289300.0
2013-09-16 09:30:00,83.4,83.64,83.02,83.21,394600.0,66.7862,66.9784,66.4819,66.634,394600.0
2013-09-16 10:00:00,83.2,83.5,83.1,83.27,617900.0,66.626,66.8663,66.5459,66.6821,617900.0
2013-09-16 11:00:00,83.27,83.48,83.23,83.44,450400.0,66.6821,66.8502,66.65,66.8182,450400.0
2013-09-16 12:00:00,83.43,83.73,83.39,83.68,398100.0,66.8102,67.0504,66.7782,67.0104,398100.0
2013-09-16 13:00:00,83.67,83.76,83.45,83.55,414600.0,67.0024,67.0745,66.8262,66.9063,414600.0
2013-09-16 14:00:00,83.55,83.64,83.4,83.45,345800.0,66.9063,66.9784,66.7862,66.8262,345800.0
2013-09-16 15:00:00,83.45,83.65,83.41,83.55,755700.0,66.8262,66.9864,66.7942,66.9063,755700.0
2013-09-17 09:30:00,83.73,83.91,83.48,83.62,191200.0,67.0504,67.1946,66.8502,66.9624,191200.0
2013-09-17 10:00:00,83.63,83.93,83.61,83.77,285400.0,66.9704,67.2106,66.9544,67.0825,285400.0
2013-09-17 11:00:00,83.78,83.9,83.69,83.8,159200.0,67.0905,67.1866,67.0184,67.1065,159200.0
2013-09-17 12:00:00,83.79,83.87,83.66,83.86,125300.0,67.0985,67.1626,66.9944,67.1545,125300.0
2013-09-17 13:00:00,83.86,83.92,83.75,83.8,125800.0,67.1545,67.2026,67.0665,67.1065,125800.0
2013-09-17 14:00:00,83.79,83.9,83.69,83.78,172100.0,67.0985,67.1866,67.0184,67.0905,172100.0
2013-09-17 15:00:00,83.78,83.82,83.67,83.71,335200.0,67.0905,67.1225,67.0024,67.0344,335200.0
2013-09-18 09:30:00,83.39,83.67,83.25,83.43,193400.0,66.7782,67.0024,66.6661,66.8102,193400.0
2013-09-18 10:00:00,83.43,83.79,83.26,83.44,297800.0,66.8102,67.0985,66.6741,66.8182,297800.0
2013-09-18 11:00:00,83.45,83.47,83.3,83.32,166000.0,66.8262,66.8422,66.7061,66.7221,166000.0
2013-09-18 12:00:00,83.33,83.35,83.12,83.22,189300.0,66.7301,66.7461,66.562,66.642,189300.0
2013-09-18 13:00:00,83.22,83.33,83.14,83.22,234300.0,66.642,66.7301,66.578,66.642,234300.0
2013-09-18 14:00:00,83.24,84.41,83.24,84.41,702900.0,66.6581,67.595,66.6581,67.595,702900.0
2013-09-18 15:00:00,84.41,84.78,84.27,84.51,928800.0,67.595,67.8913,67.4829,67.6751,928800.0
2013-09-19 09:30:00,84.74,85.09,84.67,84.73,309900.0,67.8592,68.1395,67.8032,67.8512,309900.0
2013-09-19 10:00:00,84.73,85.32,84.72,85.19,456100.0,67.8512,68.3237,67.8432,68.2196,456100.0
2013-09-19 11:00:00,85.19,85.34,85.05,85.12,208600.0,68.2196,68.3397,68.1075,68.1635,208600.0
2013-09-19 12:00:00,85.12,85.18,84.92,84.95,180200.0,68.1635,68.2116,68.0034,68.0274,180200.0
2013-09-19 13:00:00,84.95,85.01,84.74,84.85,161800.0,68.0274,68.0755,67.8592,67.9473,161800.0
2013-09-19 14:00:00,84.84,85.17,84.76,85.1,225800.0,67.9393,68.2036,67.8753,68.1475,225800.0
2013-09-19 15:00:00,85.1,85.29,85.09,85.11,384200.0,68.1475,68.2997,68.1395,68.1555,384200.0
2013-09-20 09:30:00,85.28,85.28,84.76,84.88,548600.0,68.2917,68.2917,67.8753,67.9714,548600.0
2013-09-20 10:00:00,84.9,85.0,84.56,84.67,212200.0,67.9874,68.0675,67.7151,67.8032,212200.0
2013-09-20 11:00:00,84.66,84.77,84.18,84.18,249700.0,67.7952,67.8833,67.4108,67.4108,249700.0
2013-09-20 12:00:00,84.18,84.34,83.72,83.73,393500.0,67.4108,67.5389,67.0424,67.0504,393500.0
2013-09-20 13:00:00,83.74,83.92,83.63,83.89,341700.0,67.0585,67.2026,66.9704,67.1786,341700.0
2013-09-20 14:00:00,83.89,84.04,83.79,83.93,286000.0,67.1786,67.2987,67.0985,67.2106,286000.0
2013-09-20 15:00:00,83.95,84.04,83.76,83.82,725400.0,67.2266,67.2987,67.0745,67.1225,725400.0
2013-09-23 09:30:00,83.83,83.95,83.39,83.95,190300.0,67.1305,67.2266,66.7782,67.2266,190300.0
2013-09-23 10:00:00,83.97,84.18,83.86,83.89,375800.0,67.2426,67.4108,67.1545,67.1786,375800.0
2013-09-23 11:00:00,83.88,84.17,83.78,83.99,311600.0,67.1706,67.4028,67.0905,67.2587,311600.0
2013-09-23 12:00:00,83.98,84.04,83.9,84.0,229200.0,67.2506,67.2987,67.1866,67.2667,229200.0
2013-09-23 13:00:00,84.0,84.05,83.83,83.99,193600.0,67.2667,67.3067,67.1305,67.2587,193600.0
2013-09-23 14:00:00,83.99,84.02,83.81,83.92,241900.0,67.2587,67.2827,67.1145,67.2026,241900.0
2013-09-23 15:00:00,83.92,84.07,83.85,84.01,513000.0,67.2026,67.3227,67.1465,67.2747,513000.0
2013-09-24 09:30:00,84.14,84.45,84.0,84.06,183000.0,67.3788,67.627,67.2667,67.3147,183000.0
2013-09-24 10:00:00,84.08,84.47,83.84,84.44,247900.0,67.3307,67.643,67.1385,67.619,247900.0
2013-09-24 11:00:00,84.44,84.63,84.27,84.51,256200.0,67.619,67.7712,67.4829,67.6751,256200.0
2013-09-24 12:00:00,84.51,84.77,84.43,84.6,212500.0,67.6751,67.8833,67.611,67.7471,212500.0
2013-09-24 13:00:00,84.62,84.87,84.62,84.75,175900.0,67.7632,67.9634,67.7632,67.8673,175900.0
2013-09-24 14:00:00,84.75,84.84,84.54,84.55,237900.0,67.8673,67.9393,67.6991,67.7071,237900.0
2013-09-24 15:00:00,84.56,84.61,84.22,84.27,640800.0,67.7151,67.7551,67.4428,67.4829,640800.0
2013-09-25 09:30:00,84.42,84.8,84.27,84.71,173300.0,67.603,67.9073,67.4829,67.8352,173300.0
2013-09-25 10:00:00,84.71,84.95,84.5,84.68,309800.0,67.8352,68.0274,67.6671,67.8112,309800.0
2013-09-25 11:00:00,84.68,85.23,84.61,85.09,376700.0,67.8112,68.2516,67.7551,68.1395,376700.0
2013-09-25 12:00:00,85.09,85.12,84.78,84.98,245700.0,68.1395,68.1635,67.8913,68.0514,245700.0
2013-09-25 13:00:00,84.98,85.12,84.8,84.92,277200.0,68.0514,68.1635,67.9073,68.0034,277200.0
2013-09-25 14:00:00,84.92,85.0,84.83,84.87,223100.0,68.0034,68.0675,67.9313,67.9634,223100.0
2013-09-25 15:00:00,84.88,84.94,84.59,84.66,680500.0,67.9714,68.0194,67.7391,67.7952,680500.0
2013-09-26 09:30:00,84.51,84.72,83.93,84.04,356500.0,68.0905,68.2597,67.6232,67.7118,356500.0
2013-09-26 10:00:00,84.03,84.16,83.48,83.67,338600.0,67.7038,67.8085,67.2606,67.4137,338600.0
2013-09-26 11:00:00,83.67,83.8,83.3,83.41,277200.0,67.4137,67.5184,67.1156,67.2042,277200.0
2013-09-26 12:00:00,83.41,83.54,83.25,83.36,189400.0,67.2042,67.309,67.0753,67.1639,189400.0
2013-09-26 13:00:00,83.37,83.51,83.16,83.23,233000.0,67.172,67.2848,67.0028,67.0592,233000.0
2013-09-26 14:00:00,83.22,83.24,82.89,82.96,439300.0,67.0511,67.0672,66.7852,66.8416,439300.0
2013-09-26 15:00:00,82.94,83.1,82.68,83.07,1326200.0,66.8255,66.9544,66.6161,66.9303,1326200.0
2013-09-27 09:30:00,82.58,83.11,82.58,82.9,322600.0,66.5355,66.9625,66.5355,66.7933,322600.0
2013-09-27 10:00:00,82.9,82.9,82.52,82.59,366000.0,66.7933,66.7933,66.4871,66.5435,366000.0
2013-09-27 11:00:00,82.59,82.64,82.3,82.36,457700.0,66.5435,66.5838,66.3099,66.3582,457700.0
2013-09-27 12:00:00,82.36,82.58,82.25,82.4,349800.0,66.3582,66.5355,66.2696,66.3905,349800.0
2013-09-27 13:00:00,82.4,82.43,82.25,82.29,272600.0,66.3905,66.4146,66.2696,66.3018,272600.0
2013-09-27 14:00:00,82.3,82.3,82.07,82.2,405900.0,66.3099,66.3099,66.1246,66.2293,405900.0
2013-09-27 15:00:00,82.2,82.39,81.92,82.36,880400.0,66.2293,66.3824,66.0037,66.3582,880400.0
2013-09-30 09:30:00,81.73,82.49,81.65,82.07,409000.0,65.8506,66.463,65.7862,66.1246,409000.0
2013-09-30 10:00:00,82.08,82.2,81.87,81.92,322500.0,66.1326,66.2293,65.9634,66.0037,322500.0
2013-09-30 11:00:00,81.92,82.11,81.76,81.8,269500.0,66.0037,66.1568,65.8748,65.907,269500.0
2013-09-30 12:00:00,81.76,81.78,81.28,81.4,596100.0,65.8748,65.8909,65.4881,65.5847,596100.0
2013-09-30 13:00:00,81.41,81.58,81.35,81.42,454700.0,65.5928,65.7298,65.5445,65.6009,454700.0
2013-09-30 14:00:00,81.42,81.65,81.36,81.48,345800.0,65.6009,65.7862,65.5525,65.6492,345800.0
2013-09-30 15:00:00,81.47,81.48,81.19,81.39,1090100.0,65.6411,65.6492,65.4155,65.5767,1090100.0
2013-10-01 09:30:00,81.25,81.67,81.19,81.55,429200.0,65.4639,65.8023,65.4155,65.7056,429200.0
2013-10-01 10:00:00,81.54,82.19,81.48,82.01,522900.0,65.6975,66.2213,65.6492,66.0762,522900.0
2013-10-01 11:00:00,82.02,82.38,81.97,82.23,322500.0,66.0843,66.3743,66.044,66.2535,322500.0
2013-10-01 12:00:00,82.24,82.3,82.11,82.26,181500.0,66.2615,66.3099,66.1568,66.2777,181500.0
2013-10-01 13:00:00,82.26,82.3,82.05,82.15,253100.0,66.2777,66.3099,66.1085,66.189,253100.0
2013-10-01 14:00:00,82.15,82.21,81.92,82.09,281700.0,66.189,66.2374,66.0037,66.1407,281700.0
2013-10-01 15:00:00,82.08,82.22,81.96,82.21,661300.0,66.1326,66.2454,66.0359,66.2374,661300.0
2013-10-02 09:30:00,81.81,82.55,81.7,82.43,261000.0,65.9151,66.5113,65.8265,66.4146,261000.0
2013-10-02 10:00:00,82.41,82.48,81.99,82.2,237200.0,66.3985,66.4549,66.0601,66.2293,237200.0
2013-10-02 11:00:00,82.22,82.39,82.13,82.24,253600.0,66.2454,66.3824,66.1729,66.2615,253600.0
2013-10-02 12:00:00,82.26,82.66,82.26,82.66,166900.0,66.2777,66.5999,66.2777,66.5999,166900.0
2013-10-02 13:00:00,82.66,82.71,82.52,82.58,212200.0,66.5999,66.6402,66.4871,66.5355,212200.0
2013-10-02 14:00:00,82.57,82.57,82.12,82.14,376800.0,66.5274,66.5274,66.1649,66.181,376800.0
2013-10-02 15:00:00,82.15,82.31,82.1,82.28,627900.0,66.189,66.3179,66.1487,66.2938,627900.0
2013-10-03 09:30:00,82.07,82.5,82.0,82.34,284700.0,66.1246,66.471,66.0682,66.3421,284700.0
2013-10-03 10:00:00,82.34,82.63,82.08,82.19,611200.0,66.3421,66.5758,66.1326,66.2213,611200.0
2013-10-03 11:00:00,82.19,82.26,81.92,81.95,363600.0,66.2213,66.2777,66.0037,66.0279,363600.0
2013-10-03 12:00:00,81.95,82.67,81.9,82.57,476600.0,66.0279,66.608,65.9876,66.5274,476600.0
2013-10-03 13:00:00,82.56,82.67,82.41,82.48,332500.0,66.5194,66.608,66.3985,66.4549,332500.0
2013-10-03 14:00:00,82.49,82.51,82.08,82.22,459900.0,66.463,66.4791,66.1326,66.2454,459900.0
2013-10-03 15:00:00,82.22,82.26,82.04,82.1,724700.0,66.2454,66.2777,66.1004,66.1487,724700.0
2013-10-04 09:30:00,82.22,82.59,82.03,82.54,235000.0,66.2454,66.5435,66.0923,66.5033,235000.0
2013-10-04 10:00:00,82.55,82.59,81.96,81.96,383200.0,66.5113,66.5435,66.0359,66.0359,383200.0
2013-10-04 11:00:00,81.97,82.19,81.9,82.19,302800.0,66.044,66.2213,65.9876,66.2213,302800.0
2013-10-04 12:00:00,82.19,82.51,82.14,82.4,458100.0,66.2213,66.4791,66.181,66.3905,458100.0
2013-10-04 13:00:00,82.41,82.5,82.28,82.35,216200.0,66.3985,66.471,66.2938,66.3502,216200.0
2013-10-04 14:00:00,82.35,82.67,82.34,82.66,209200.0,66.3502,66.608,66.3421,66.5999,209200.0
2013-10-04 15:00:00,82.66,82.69,82.41,82.54,829900.0,66.5999,66.6241,66.3985,66.5033,829900.0
2013-10-07 09:30:00,82.11,82.5,81.94,82.47,216900.0,66.1568,66.471,66.0198,66.4469,216900.0
2013-10-07 10:00:00,82.47,82.71,82.32,82.67,242400.0,66.4469,66.6402,66.326,66.608,242400.0
2013-10-07 11:00:00,82.67,82.86,82.58,82.76,179500.0,66.608,66.7611,66.5355,66.6805,179500.0
2013-10-07 12:00:00,82.75,82.79,82.49,82.56,128600.0,66.6725,66.7047,66.463,66.5194,128600.0
2013-10-07 13:00:00,82.56,82.64,82.41,82.61,152700.0,66.5194,66.5838,66.3985,66.5597,152700.0
2013-10-07 14:00:00,82.62,82.8,82.58,82.76,241100.0,66.5677,66.7127,66.5355,66.6805,241100.0
2013-10-07 15:00:00,82.77,82.8,82.45,82.47,507800.0,66.6886,66.7127,66.4307,66.4469,507800.0
2013-10-08 09:30:00,82.63,83.39,82.42,83.33,250900.0,66.5758,67.1881,66.4066,67.1398,250900.0
2013-10-08 10:00:00,83.33,83.38,82.9,82.95,349700.0,67.1398,67.18,66.7933,66.8336,349700.0
2013-10-08 11:00:00,82.94,82.99,82.42,82.52,258000.0,66.8255,66.8658,66.4066,66.4871,258000.0
2013-10-08 12:00:00,82.52,82.62,82.4,82.55,261700.0,66.4871,66.5677,66.3905,66.5113,261700.0
2013-10-08 13:00:00,82.54,82.65,82.42,82.45,238100.0,66.5033,66.5919,66.4066,66.4307,238100.0
2013-10-08 14:00:00,82.45,82.47,82.18,82.36,285500.0,66.4307,66.4469,66.2132,66.3582,285500.0
2013-10-08 15:00:00,82.34,82.54,82.17,82.23,568900.0,66.3421,66.5033,66.2051,66.2535,568900.0
2013-10-09 09:30:00,82.18,82.53,82.08,82.35,156800.0,66.2132,66.4952,66.1326,66.3502,156800.0
2013-10-09 10:00:00,82.35,82.86,82.15,82.56,543800.0,66.3502,66.7611,66.189,66.5194,543800.0
2013-10-09 11:00:00,82.54,82.64,82.36,82.6,309100.0,66.5033,66.5838,66.3582,66.5516,309100.0
2013-10-09 12:00:00,82.6,82.85,82.6,82.74,324300.0,66.5516,66.753,66.5516,66.6644,324300.0
2013-10-09 13:00:00,82.75,83.36,82.67,83.13,345700.0,66.6725,67.1639,66.608,66.9786,345700.0
2013-10-09 14:00:00,83.11,83.16,82.82,82.87,330000.0,66.9625,67.0028,66.7288,66.7691,330000.0
2013-10-09 15:00:00,82.86,82.92,82.46,82.55,780700.0,66.7611,66.8094,66.4388,66.5113,780700.0
2013-10-10 09:30:00,83.42,83.45,82.39,82.63,449800.0,67.2123,67.2364,66.3824,66.5758,449800.0
2013-10-10 10:00:00,82.65,82.83,82.45,82.81,427200.0,66.5919,66.7369,66.4307,66.7208,427200.0
2013-10-10 11:00:00,82.82,83.01,82.71,83.0,416900.0,66.7288,66.8819,66.6402,66.8739,416900.0
2013-10-10 12:00:00,83.0,83.3,82.94,83.23,245400.0,66.8739,67.1156,66.8255,67.0592,245400.0
2013-10-10 13:00:00,83.2,83.32,82.85,82.96,503600.0,67.035,67.1317,66.753,66.8416,503600.0
2013-10-10 14:00:00,82.96,82.96,82.33,82.41,552900.0,66.8416,66.8416,66.3341,66.3985,552900.0
2013-10-10 15:00:00,82.41,82.97,82.41,82.91,820100.0,66.3985,66.8497,66.3985,66.8014,820100.0
2013-10-11 09:30:00,82.62,82.79,81.95,82.43,556100.0,66.5677,66.7047,66.0279,66.4146,556100.0
2013-10-11 10:00:00,82.43,82.44,81.9,82.02,655000.0,66.4146,66.4227,65.9876,66.0843,655000.0
2013-10-11 11:00:00,82.03,82.26,81.95,82.11,492700.0,66.0923,66.2777,66.0279,66.1568,492700.0
2013-10-11 12:00:00,82.11,82.22,82.1,82.14,433800.0,66.1568,66.2454,66.1487,66.181,433800.0
2013-10-11 13:00:00,82.14,82.18,82.0,82.16,302400.0,66.181,66.2132,66.0682,66.1971,302400.0
2013-10-11 14:00:00,82.16,82.25,82.11,82.15,368300.0,66.1971,66.2696,66.1568,66.189,368300.0
2013-10-11 15:00:00,82.14,82.31,82.09,82.31,770900.0,66.181,66.3179,66.1407,66.3179,770900.0
2013-10-14 09:30:00,81.85,82.39,81.74,82.31,303600.0,65.9473,66.3824,65.8587,66.3179,303600.0
2013-10-14 10:00:00,82.29,82.97,82.22,82.89,505800.0,66.3018,66.8497,66.2454,66.7852,505800.0
2013-10-14 11:00:00,82.89,82.9,82.7,82.86,270900.0,66.7852,66.7933,66.6322,66.7611,270900.0
2013-10-14 12:00:00,82.86,82.9,82.64,82.87,176100.0,66.7611,66.7933,66.5838,66.7691,176100.0
2013-10-14 13:00:00,82.87,83.17,82.87,82.98,406000.0,66.7691,67.0108,66.7691,66.8578,406000.0
2013-10-14 14:00:00,82.98,83.1,82.91,83.05,450100.0,66.8578,66.9544,66.8014,66.9142,450100.0
2013-10-14 15:00:00,83.05,83.24,82.91,83.08,794700.0,66.9142,67.0672,66.8014,66.9383,794700.0
2013-10-15 09:30:00,82.94,83.48,82.79,83.33,367400.0,66.8255,67.2606,66.7047,67.1398,367400.0
2013-10-15 10:00:00,83.33,83.58,83.13,83.55,298600.0,67.1398,67.3412,66.9786,67.317,298600.0
2013-10-15 11:00:00,83.52,83.71,83.08,83.09,346800.0,67.2928,67.4459,66.9383,66.9464,346800.0
2013-10-15 12:00:00,83.07,83.1,82.76,82.79,285000.0,66.9303,66.9544,66.6805,66.7047,285000.0
2013-10-15 13:00:00,82.78,82.78,82.6,82.65,219700.0,66.6966,66.6966,66.5516,66.5919,219700.0
2013-10-15 14:00:00,82.66,82.72,82.16,82.45,692400.0,66.5999,66.6483,66.1971,66.4307,692400.0
2013-10-15 15:00:00,82.45,82.59,82.35,82.37,657100.0,66.4307,66.5435,66.3502,66.3663,657100.0
2013-10-16 09:30:00,83.04,83.13,82.48,82.81,264000.0,66.9061,66.9786,66.4549,66.7208,264000.0
2013-10-16 10:00:00,82.82,82.97,82.42,82.94,421100.0,66.7288,66.8497,66.4066,66.8255,421100.0
2013-10-16 11:00:00,82.94,82.99,82.63,82.68,248000.0,66.8255,66.8658,66.5758,66.6161,248000.0
2013-10-16 12:00:00,82.69,82.94,82.57,82.59,193600.0,66.6241,66.8255,66.5274,66.5435,193600.0
2013-10-16 13:00:00,82.59,82.9,82.59,82.87,140300.0,66.5435,66.7933,66.5435,66.7691,140300.0
2013-10-16 14:00:00,82.89,82.92,82.75,82.92,274400.0,66.7852,66.8094,66.6725,66.8094,274400.0
2013-10-16 15:00:00,82.93,82.98,82.84,82.94,604000.0,66.8175,66.8578,66.745,66.8255,604000.0
2013-10-17 09:30:00,82.87,83.35,82.78,83.29,237800.0,66.7691,67.1559,66.6966,67.1075,237800.0
2013-10-17 10:00:00,83.26,83.46,83.22,83.44,266700.0,67.0834,67.2445,67.0511,67.2284,266700.0
2013-10-17 11:00:00,83.44,83.7,83.43,83.62,223900.0,67.2284,67.4379,67.2203,67.3734,223900.0
2013-10-17 12:00:00,83.62,83.97,83.57,83.91,275900.0,67.3734,67.6554,67.3331,67.6071,275900.0
2013-10-17 13:00:00,83.91,83.96,83.71,83.71,198000.0,67.6071,67.6474,67.4459,67.4459,198000.0
2013-10-17 14:00:00,83.71,83.8,83.52,83.54,278300.0,67.4459,67.5184,67.2928,67.309,278300.0
2013-10-17 15:00:00,83.55,83.71,83.46,83.64,554200.0,67.317,67.4459,67.2445,67.3895,554200.0
2013-10-18 09:30:00,83.77,83.95,83.45,83.94,393200.0,67.4943,67.6393,67.2364,67.6312,393200.0
2013-10-18 10:00:00,83.91,84.11,83.54,83.66,442700.0,67.6071,67.7682,67.309,67.4056,442700.0
2013-10-18 11:00:00,83.66,84.13,83.59,84.06,208100.0,67.4056,67.7843,67.3492,67.7279,208100.0
2013-10-18 12:00:00,84.06,84.18,84.02,84.13,173000.0,67.7279,67.8246,67.6957,67.7843,173000.0
2013-10-18 13:00:00,84.12,84.5,84.12,84.48,176800.0,67.7763,68.0824,67.7763,68.0663,176800.0
2013-10-18 14:00:00,84.48,84.53,84.42,84.49,290500.0,68.0663,68.1066,68.018,68.0744,290500.0
2013-10-18 15:00:00,84.49,84.49,84.2,84.22,724300.0,68.0744,68.0744,67.8407,67.8568,724300.0
2013-10-21 09:30:00,84.34,84.57,84.12,84.12,272000.0,67.9535,68.1388,67.7763,67.7763,272000.0
2013-10-21 10:00:00,84.12,84.43,83.98,84.0,209400.0,67.7763,68.026,67.6635,67.6796,209400.0
2013-10-21 11:00:00,84.01,84.08,83.92,84.01,232400.0,67.6876,67.744,67.6151,67.6876,232400.0
2013-10-21 12:00:00,84.01,84.07,83.84,83.9,120200.0,67.6876,67.736,67.5507,67.599,120200.0
2013-10-21 13:00:00,83.9,84.08,83.8,84.03,146100.0,67.599,67.744,67.5184,67.7038,146100.0
2013-10-21 14:00:00,84.04,84.04,83.9,83.99,207900.0,67.7118,67.7118,67.599,67.6715,207900.0
2013-10-21 15:00:00,83.99,84.19,83.98,84.13,592700.0,67.6715,67.8327,67.6635,67.7843,592700.0
2013-10-22 09:30:00,84.55,84.57,84.16,84.54,185200.0,68.1227,68.1388,67.8085,68.1147,185200.0
2013-10-22 10:00:00,84.57,84.75,84.28,84.36,282800.0,68.1388,68.2839,67.9052,67.9696,282800.0
2013-10-22 11:00:00,84.37,84.46,84.25,84.43,176200.0,67.9777,68.0502,67.881,68.026,176200.0
2013-10-22 12:00:00,84.42,84.45,84.29,84.38,127600.0,68.018,68.0422,67.9132,67.9858,127600.0
2013-10-22 13:00:00,84.36,84.71,84.34,84.67,138200.0,67.9696,68.2516,67.9535,68.2194,138200.0
2013-10-22 14:00:00,84.68,84.68,84.45,84.53,239600.0,68.2275,68.2275,68.0422,68.1066,239600.0
2013-10-22 15:00:00,84.53,84.59,84.46,84.54,768400.0,68.1066,68.155,68.0502,68.1147,768400.0
2013-10-23 09:30:00,83.37,84.07,83.36,83.65,398800.0,67.172,67.736,67.1639,67.3976,398800.0
2013-10-23 10:00:00,83.67,84.15,83.47,83.93,312900.0,67.4137,67.8004,67.2526,67.6232,312900.0
2013-10-23 11:00:00,83.96,84.49,83.91,84.4,266400.0,67.6474,68.0744,67.6071,68.0019,266400.0
2013-10-23 12:00:00,84.4,84.43,84.15,84.37,234000.0,68.0019,68.026,67.8004,67.9777,234000.0
2013-10-23 13:00:00,84.37,84.5,84.32,84.44,154600.0,67.9777,68.0824,67.9374,68.0341,154600.0
2013-10-23 14:00:00,84.45,84.49,84.11,84.12,254600.0,68.0422,68.0744,67.7682,67.7763,254600.0
2013-10-23 15:00:00,84.13,84.19,83.84,84.08,598200.0,67.7843,67.8327,67.5507,67.744,598200.0
2013-10-24 09:30:00,84.43,84.55,84.01,84.38,216600.0,68.026,68.1227,67.6876,67.9858,216600.0
2013-10-24 10:00:00,84.4,84.4,83.83,83.86,368400.0,68.0019,68.0019,67.5426,67.5668,368400.0
2013-10-24 11:00:00,83.86,84.14,83.83,84.14,146900.0,67.5668,67.7924,67.5426,67.7924,146900.0
2013-10-24 12:00:00,84.13,84.28,84.07,84.28,125000.0,67.7843,67.9052,67.736,67.9052,125000.0
2013-10-24 13:00:00,84.29,84.31,84.06,84.07,114600.0,67.9132,67.9294,67.7279,67.736,114600.0
2013-10-24 14:00:00,84.07,84.3,84.07,84.3,135800.0,67.736,67.9213,67.736,67.9213,135800.0
2013-10-24 15:00:00,84.3,84.35,84.14,84.27,376400.0,67.9213,67.9616,67.7924,67.8971,376400.0
2013-10-25 09:30:00,83.87,84.0,83.32,83.52,483600.0,67.5748,67.6796,67.1317,67.2928,483600.0
2013-10-25 10:00:00,83.55,83.63,82.92,82.98,534900.0,67.317,67.3815,66.8094,66.8578,534900.0
2013-10-25 11:00:00,82.97,83.16,82.89,83.02,340000.0,66.8497,67.0028,66.7852,66.89,340000.0
2013-10-25 12:00:00,83.02,83.09,82.99,83.07,189800.0,66.89,66.9464,66.8658,66.9303,189800.0
2013-10-25 13:00:00,83.07,83.27,83.07,83.23,184200.0,66.9303,67.0914,66.9303,67.0592,184200.0
2013-10-25 14:00:00,83.22,83.42,83.22,83.33,213300.0,67.0511,67.2123,67.0511,67.1398,213300.0
2013-10-25 15:00:00,83.33,83.56,83.18,83.55,557000.0,67.1398,67.3251,67.0189,67.317,557000.0
2013-10-28 09:30:00,83.48,83.7,83.3,83.62,187000.0,67.2606,67.4379,67.1156,67.3734,187000.0
2013-10-28 10:00:00,83.6,83.93,83.53,83.67,231200.0,67.3573,67.6232,67.3009,67.4137,231200.0
2013-10-28 11:00:00,83.66,83.93,83.58,83.73,213300.0,67.4056,67.6232,67.3412,67.462,213300.0
2013-10-28 12:00:00,83.73,84.01,83.72,83.98,128800.0,67.462,67.6876,67.454,67.6635,128800.0
2013-10-28 13:00:00,83.97,84.01,83.77,83.95,240400.0,67.6554,67.6876,67.4943,67.6393,240400.0
2013-10-28 14:00:00,83.96,83.99,83.76,83.77,185800.0,67.6474,67.6715,67.4862,67.4943,185800.0
2013-10-28 15:00:00,83.78,83.79,83.36,83.49,431600.0,67.5023,67.5104,67.1639,67.2687,431600.0
2013-10-29 09:30:00,83.32,83.35,82.6,82.65,412200.0,67.1317,67.1559,66.5516,66.5919,412200.0
2013-10-29 10:00:00,82.64,82.76,82.49,82.54,415300.0,66.5838,66.6805,66.463,66.5033,415300.0
2013-10-29 11:00:00,82.54,82.56,82.37,82.5,316400.0,66.5033,66.5194,66.3663,66.471,316400.0
2013-10-29 12:00:00,82.51,82.68,82.38,82.4,303100.0,66.4791,66.6161,66.3743,66.3905,303100.0
2013-10-29 13:00:00,82.4,82.46,82.3,82.37,302100.0,66.3905,66.4388,66.3099,66.3663,302100.0
2013-10-29 14:00:00,82.37,82.73,82.31,82.58,358900.0,66.3663,66.6563,66.3179,66.5355,358900.0
2013-10-29 15:00:00,82.57,82.73,82.5,82.65,716400.0,66.5274,66.6563,66.471,66.5919,716400.0
2013-10-30 09:30:00,82.81,82.83,82.36,82.64,335900.0,66.7208,66.7369,66.3582,66.5838,335900.0
2013-10-30 10:00:00,82.64,82.96,82.59,82.81,562900.0,66.5838,66.8416,66.5435,66.7208,562900.0
2013-10-30 11:00:00,82.82,82.83,82.33,82.38,351600.0,66.7288,66.7369,66.3341,66.3743,351600.0
2013-10-30 12:00:00,82.38,82.6,82.34,82.54,221200.0,66.3743,66.5516,66.3421,66.5033,221200.0
2013-10-30 13:00:00,82.55,82.62,82.36,82.42,169100.0,66.5113,66.5677,66.3582,66.4066,169100.0
2013-10-30 14:00:00,82.43,82.65,82.07,82.22,446900.0,66.4146,66.5919,66.1246,66.2454,446900.0
2013-10-30 15:00:00,82.23,82.38,82.08,82.21,577500.0,66.2535,66.3743,66.1326,66.2374,577500.0
2013-10-31 09:30:00,82.31,82.99,82.22,82.25,374000.0,66.3179,66.8658,66.2454,66.2696,374000.0
2013-10-31 10:00:00,82.23,82.52,82.15,82.41,303600.0,66.2535,66.4871,66.189,66.3985,303600.0
2013-10-31 11:00:00,82.43,82.5,82.3,82.37,201900.0,66.4146,66.471,66.3099,66.3663,201900.0
2013-10-31 12:00:00,82.37,82.5,82.35,82.49,319100.0,66.3663,66.471,66.3502,66.463,319100.0
2013-10-31 13:00:00,82.48,82.55,82.32,82.33,169000.0,66.4549,66.5113,66.326,66.3341,169000.0
2013-10-31 14:00:00,82.34,82.51,82.31,82.32,243700.0,66.3421,66.4791,66.3179,66.326,243700.0
2013-10-31 15:00:00,82.32,82.32,81.84,81.84,835200.0,66.326,66.326,65.9393,65.9393,835200.0
2013-11-01 09:30:00,81.88,81.92,81.35,81.4,441300.0,65.9715,66.0037,65.5445,65.5847,441300.0
2013-11-01 10:00:00,81.42,81.83,81.4,81.45,574700.0,65.6009,65.9312,65.5847,65.625,574700.0
2013-11-01 11:00:00,81.45,81.53,81.28,81.35,290700.0,65.625,65.6895,65.4881,65.5445,290700.0
2013-11-01 12:00:00,81.34,81.51,81.28,81.48,265800.0,65.5364,65.6734,65.4881,65.6492,265800.0
2013-11-01 13:00:00,81.48,81.75,81.46,81.7,285500.0,65.6492,65.8667,65.6331,65.8265,285500.0
2013-11-01 14:00:00,81.69,81.79,81.5,81.51,314900.0,65.8184,65.899,65.6653,65.6734,314900.0
2013-11-01 15:00:00,81.51,81.9,81.5,81.65,726500.0,65.6734,65.9876,65.6653,65.7862,726500.0
2013-11-04 09:30:00,82.08,82.22,81.88,82.01,219600.0,66.1326,66.2454,65.9715,66.0762,219600.0
2013-11-04 10:00:00,82.01,82.11,81.65,81.65,281300.0,66.0762,66.1568,65.7862,65.7862,281300.0
2013-11-04 11:00:00,81.65,81.82,81.6,81.76,354800.0,65.7862,65.9231,65.7459,65.8748,354800.0
2013-11-04 12:00:00,81.76,81.8,81.69,81.72,182900.0,65.8748,65.907,65.8184,65.8426,182900.0
2013-11-04 13:00:00,81.72,81.82,81.69,81.79,185000.0,65.8426,65.9231,65.8184,65.899,185000.0
2013-11-04 14:00:00,81.79,81.95,81.68,81.81,253500.0,65.899,66.0279,65.8103,65.9151,253500.0
2013-11-04 15:00:00,81.81,81.92,81.75,81.79,573300.0,65.9151,66.0037,65.8667,65.899,573300.0
2013-11-05 09:30:00,81.54,81.96,81.54,81.89,274900.0,65.6975,66.0359,65.6975,65.9795,274900.0
2013-11-05 10:00:00,81.89,81.89,81.58,81.6,330500.0,65.9795,65.9795,65.7298,65.7459,330500.0
2013-11-05 11:00:00,81.61,81.65,81.38,81.61,265900.0,65.7539,65.7862,65.5686,65.7539,265900.0
2013-11-05 12:00:00,81.61,81.9,81.6,81.76,152000.0,65.7539,65.9876,65.7459,65.8748,152000.0
2013-11-05 13:00:00,81.76,81.9,81.74,81.81,277600.0,65.8748,65.9876,65.8587,65.9151,277600.0
2013-11-05 14:00:00,81.8,81.93,81.76,81.88,319200.0,65.907,66.0118,65.8748,65.9715,319200.0
2013-11-05 15:00:00,81.89,82.1,81.79,81.8,495600.0,65.9795,66.1487,65.899,65.907,495600.0
2013-11-06 09:30:00,81.92,82.29,81.81,82.23,297900.0,66.0037,66.3018,65.9151,66.2535,297900.0
2013-11-06 10:00:00,82.2,82.39,82.01,82.03,576000.0,66.2293,66.3824,66.0762,66.0923,576000.0
2013-11-06 11:00:00,82.03,82.07,81.86,81.94,444200.0,66.0923,66.1246,65.9554,66.0198,444200.0
2013-11-06 12:00:00,81.94,82.05,81.89,82.03,423400.0,66.0198,66.1085,65.9795,66.0923,423400.0
2013-11-06 13:00:00,82.03,82.08,81.96,82.04,478700.0,66.0923,66.1326,66.0359,66.1004,478700.0
2013-11-06 14:00:00,82.04,82.06,81.81,81.85,400100.0,66.1004,66.1165,65.9151,65.9473,400100.0
2013-11-06 15:00:00,81.86,82.0,81.77,81.8,945800.0,65.9554,66.0682,65.8829,65.907,945800.0
2013-11-07 09:30:00,81.69,82.29,81.63,82.22,517200.0,65.8184,66.3018,65.7701,66.2454,517200.0
2013-11-07 10:00:00,82.21,82.29,81.73,81.75,739200.0,66.2374,66.3018,65.8506,65.8667,739200.0
2013-11-07 11:00:00,81.77,82.15,81.72,82.11,337700.0,65.8829,66.189,65.8426,66.1568,337700.0
2013-11-07 12:00:00,82.12,82.27,82.0,82.02,391500.0,66.1649,66.2857,66.0682,66.0843,391500.0
2013-11-07 13:00:00,82.02,82.04,81.73,81.74,317900.0,66.0843,66.1004,65.8506,65.8587,317900.0
2013-11-07 14:00:00,81.75,81.97,81.69,81.86,390100.0,65.8667,66.044,65.8184,65.9554,390100.0
2013-11-07 15:00:00,81.87,81.87,81.48,81.55,610400.0,65.9634,65.9634,65.6492,65.7056,610400.0
2013-11-08 09:30:00,81.4,81.89,80.83,80.94,673200.0,65.5847,65.9795,65.1255,65.2141,673200.0
2013-11-08 10:00:00,80.94,81.33,80.76,81.25,634200.0,65.2141,65.5283,65.0691,65.4639,634200.0
2013-11-08 11:00:00,81.25,81.38,81.05,81.22,721100.0,65.4639,65.5686,65.3027,65.4397,721100.0
2013-11-08 12:00:00,81.22,82.18,81.07,81.14,1233800.0,65.4397,66.2132,65.3189,65.3753,1233800.0
2013-11-08 13:00:00,81.14,81.16,80.99,81.15,485800.0,65.3753,65.3914,65.2544,65.3833,485800.0
2013-11-08 14:00:00,81.14,81.38,81.07,81.17,602100.0,65.3753,65.5686,65.3189,65.3994,602100.0
2013-11-08 15:00:00,81.17,81.55,81.03,81.5,929700.0,65.3994,65.7056,65.2866,65.6653,929700.0
2013-11-11 09:30:00,81.47,81.69,81.35,81.62,238100.0,65.6411,65.8184,65.5445,65.762,238100.0
2013-11-11 10:00:00,81.63,81.89,81.6,81.86,422100.0,65.7701,65.9795,65.7459,65.9554,422100.0
2013-11-11 11:00:00,81.86,81.94,81.46,81.46,305000.0,65.9554,66.0198,65.6331,65.6331,305000.0
2013-11-11 12:00:00,81.46,81.5,81.33,81.47,307300.0,65.6331,65.6653,65.5283,65.6411,307300.0
2013-11-11 13:00:00,81.47,81.87,81.47,81.83,273300.0,65.6411,65.9634,65.6411,65.9312,273300.0
2013-11-11 14:00:00,81.83,81.95,81.8,81.95,219100.0,65.9312,66.0279,65.907,66.0279,219100.0
2013-11-11 15:00:00,81.95,82.05,81.79,81.86,649300.0,66.0279,66.1085,65.899,65.9554,649300.0
2013-11-12 09:30:00,81.6,82.04,81.49,81.95,274200.0,65.7459,66.1004,65.6573,66.0279,274200.0
2013-11-12 10:00:00,81.94,82.09,81.83,81.95,409600.0,66.0198,66.1407,65.9312,66.0279,409600.0
2013-11-12 11:00:00,81.95,82.07,81.78,81.81,293100.0,66.0279,66.1246,65.8909,65.9151,293100.0
2013-11-12 12:00:00,81.81,81.87,81.71,81.74,228100.0,65.9151,65.9634,65.8345,65.8587,228100.0
2013-11-12 13:00:00,81.75,81.88,81.64,81.81,268400.0,65.8667,65.9715,65.7781,65.9151,268400.0
2013-11-12 14:00:00,81.81,81.96,81.7,81.94,298900.0,65.9151,66.0359,65.8265,66.0198,298900.0
2013-11-12 15:00:00,81.95,82.18,81.93,82.11,714700.0,66.0279,66.2132,66.0118,66.1568,714700.0
2013-11-13 09:30:00,81.58,82.35,81.58,82.28,455700.0,65.7298,66.3502,65.7298,66.2938,455700.0
2013-11-13 10:00:00,82.26,82.57,82.16,82.49,420500.0,66.2777,66.5274,66.1971,66.463,420500.0
2013-11-13 11:00:00,82.49,82.5,82.23,82.25,241500.0,66.463,66.471,66.2535,66.2696,241500.0
2013-11-13 12:00:00,82.25,82.5,82.22,82.49,154600.0,66.2696,66.471,66.2454,66.463,154600.0
2013-11-13 13:00:00,82.49,82.77,82.49,82.71,212900.0,66.463,66.6886,66.463,66.6402,212900.0
2013-11-13 14:00:00,82.7,82.7,82.52,82.57,145900.0,66.6322,66.6322,66.4871,66.5274,145900.0
2013-11-13 15:00:00,82.57,82.86,82.56,82.85,429000.0,66.5274,66.7611,66.5194,66.753,429000.0
2013-11-14 09:30:00,83.14,83.25,82.71,82.77,234300.0,66.9867,67.0753,66.6402,66.6886,234300.0
2013-11-14 10:00:00,82.78,82.87,82.47,82.68,520000.0,66.6966,66.7691,66.4469,66.6161,520000.0
2013-11-14 11:00:00,82.66,82.87,82.51,82.58,226700.0,66.5999,66.7691,66.4791,66.5355,226700.0
2013-11-14 12:00:00,82.58,82.68,82.56,82.61,143900.0,66.5355,66.6161,66.5194,66.5597,143900.0
2013-11-14 13:00:00,82.61,82.86,82.61,82.71,179000.0,66.5597,66.7611,66.5597,66.6402,179000.0
2013-11-14 14:00:00,82.71,82.91,82.63,82.84,188500.0,66.6402,66.8014,66.5758,66.745,188500.0
2013-11-14 15:00:00,82.86,83.0,82.79,82.86,551800.0,66.7611,66.8739,66.7047,66.7611,551800.0
2013-11-15 09:30:00,83.15,83.38,83.0,83.34,632000.0,66.9947,67.18,66.8739,67.1478,632000.0
2013-11-15 10:00:00,83.35,83.41,83.11,83.19,828600.0,67.1559,67.2042,66.9625,67.027,828600.0
2013-11-15 11:00:00,83.18,83.2,82.86,82.88,405600.0,67.0189,67.035,66.7611,66.7772,405600.0
2013-11-15 12:00:00,82.88,83.04,82.79,83.02,474400.0,66.7772,66.9061,66.7047,66.89,474400.0
2013-11-15 13:00:00,83.01,83.19,82.93,83.08,704300.0,66.8819,67.027,66.8175,66.9383,704300.0
2013-11-15 14:00:00,83.09,83.16,83.0,83.14,354000.0,66.9464,67.0028,66.8739,66.9867,354000.0
2013-11-15 15:00:00,83.14,83.17,82.83,82.84,866600.0,66.9867,67.0108,66.7369,66.745,866600.0
2013-11-18 09:30:00,83.22,83.7,83.01,83.47,480100.0,67.0511,67.4379,66.8819,67.2526,480100.0
2013-11-18 10:00:00,83.47,83.67,83.43,83.66,902700.0,67.2526,67.4137,67.2203,67.4056,902700.0
2013-11-18 11:00:00,83.65,83.84,83.5,83.73,549300.0,67.3976,67.5507,67.2767,67.462,549300.0
2013-11-18 12:00:00,83.72,84.14,83.7,84.14,485300.0,67.454,67.7924,67.4379,67.7924,485300.0
2013-11-18 13:00:00,84.14,84.35,83.78,83.9,650600.0,67.7924,67.9616,67.5023,67.599,650600.0
2013-11-18 14:00:00,83.9,84.11,83.82,83.84,445200.0,67.599,67.7682,67.5346,67.5507,445200.0
2013-11-18 15:00:00,83.84,83.84,83.47,83.65,747500.0,67.5507,67.5507,67.2526,67.3976,747500.0
2013-11-19 09:30:00,83.4,83.45,82.55,82.87,523100.0,67.1962,67.2364,66.5113,66.7691,523100.0
2013-11-19 10:00:00,82.89,82.98,82.02,82.5,1246800.0,66.7852,66.8578,66.0843,66.471,1246800.0
2013-11-19 11:00:00,82.49,82.67,82.4,82.6,513500.0,66.463,66.608,66.3905,66.5516,513500.0
2013-11-19 12:00:00,82.61,82.8,82.51,82.72,480100.0,66.5597,66.7127,66.4791,66.6483,480100.0
2013-11-19 13:00:00,82.73,82.75,82.55,82.67,494700.0,66.6563,66.6725,66.5113,66.608,494700.0
2013-11-19 14:00:00,82.68,82.94,82.66,82.86,540800.0,66.6161,66.8255,66.5999,66.7611,540800.0
2013-11-19 15:00:00,82.84,82.94,82.71,82.82,1038000.0,66.745,66.8255,66.6402,66.7288,1038000.0
2013-11-20 09:30:00,85.3,85.43,84.18,85.36,2168600.0,68.727,68.8318,67.8246,68.7754,2168600.0
2013-11-20 10:00:00,85.36,85.49,84.63,84.84,1990500.0,68.7754,68.8801,68.1872,68.3564,1990500.0
2013-11-20 11:00:00,84.87,85.33,84.59,85.17,883600.0,68.3806,68.7512,68.155,68.6223,883600.0
2013-11-20 12:00:00,85.17,85.3,84.93,85.03,505600.0,68.6223,68.727,68.4289,68.5095,505600.0
2013-11-20 13:00:00,85.04,85.12,84.7,84.78,503100.0,68.5175,68.582,68.2436,68.308,503100.0
2013-11-20 14:00:00,84.79,85.0,84.53,84.61,656500.0,68.3161,68.4853,68.1066,68.1711,656500.0
2013-11-20 15:00:00,84.64,84.7,84.37,84.53,1144500.0,68.1952,68.2436,67.9777,68.1066,1144500.0
2013-11-21 09:30:00,84.71,84.8,83.44,83.97,676500.0,68.2516,68.3242,67.2284,67.6554,676500.0
2013-11-21 10:00:00,84.01,84.07,83.62,83.81,702300.0,67.6876,67.736,67.3734,67.5265,702300.0
2013-11-21 11:00:00,83.81,83.92,83.65,83.68,554800.0,67.5265,67.6151,67.3976,67.4218,554800.0
2013-11-21 12:00:00,83.65,83.72,83.45,83.62,391400.0,67.3976,67.454,67.2364,67.3734,391400.0
2013-11-21 13:00:00,83.63,83.69,83.3,83.37,388400.0,67.3815,67.4298,67.1156,67.172,388400.0
2013-11-21 14:00:00,83.38,83.69,83.2,83.62,684500.0,67.18,67.4298,67.035,67.3734,684500.0
2013-11-21 15:00:00,83.61,83.88,83.6,83.85,1170900.0,67.3654,67.5829,67.3573,67.5587,1170900.0
2013-11-22 09:30:00,83.84,84.37,83.71,84.27,309700.0,67.5507,67.9777,67.4459,67.8971,309700.0
2013-11-22 10:00:00,84.29,85.08,84.2,84.91,942100.0,67.9132,68.5498,67.8407,68.4128,942100.0
2013-11-22 11:00:00,84.9,85.03,84.73,84.89,477600.0,68.4047,68.5095,68.2678,68.3967,477600.0
2013-11-22 12:00:00,84.89,84.91,84.59,84.59,331600.0,68.3967,68.4128,68.155,68.155,331600.0
2013-11-22 13:00:00,84.59,84.9,84.57,84.7,332600.0,68.155,68.4047,68.1388,68.2436,332600.0
2013-11-22 14:00:00,84.7,84.82,84.69,84.79,276400.0,68.2436,68.3403,68.2355,68.3161,276400.0
2013-11-22 15:00:00,84.79,84.84,84.67,84.78,627900.0,68.3161,68.3564,68.2194,68.308,627900.0
2013-11-25 09:30:00,84.56,85.07,84.3,85.0,463000.0,68.1308,68.5417,67.9213,68.4853,463000.0
2013-11-25 10:00:00,84.98,84.98,84.55,84.7,300100.0,68.4692,68.4692,68.1227,68.2436,300100.0
2013-11-25 11:00:00,84.67,85.14,84.66,85.1,366700.0,68.2194,68.5981,68.2114,68.5659,366700.0
2013-11-25 12:00:00,85.1,85.13,84.62,84.63,250100.0,68.5659,68.59,68.1791,68.1872,250100.0
2013-11-25 13:00:00,84.64,84.66,84.49,84.5,243400.0,68.1952,68.2114,68.0744,68.0824,243400.0
2013-11-25 14:00:00,84.49,84.88,84.49,84.86,221500.0,68.0744,68.3886,68.0744,68.3725,221500.0
2013-11-25 15:00:00,84.86,84.91,84.54,84.68,557800.0,68.3725,68.4128,68.1147,68.2275,557800.0
2013-11-26 09:30:00,84.6,84.89,84.17,84.32,204800.0,68.163,68.3967,67.8166,67.9374,204800.0
2013-11-26 10:00:00,84.35,84.35,83.99,84.08,228000.0,67.9616,67.9616,67.6715,67.744,228000.0
2013-11-26 11:00:00,84.09,84.2,83.89,84.03,217000.0,67.7521,67.8407,67.591,67.7038,217000.0
2013-11-26 12:00:00,84.04,84.07,83.92,84.06,167800.0,67.7118,67.736,67.6151,67.7279,167800.0
2013-11-26 13:00:00,84.05,84.06,83.9,84.05,191400.0,67.7199,67.7279,67.599,67.7199,191400.0
2013-11-26 14:00:00,84.06,84.08,83.89,84.0,178700.0,67.7279,67.744,67.591,67.6796,178700.0
2013-11-26 15:00:00,84.0,84.18,83.81,83.85,589000.0,67.6796,67.8246,67.5265,67.5587,589000.0
2013-11-27 09:30:00,84.13,84.17,83.7,83.75,174800.0,67.7843,67.8166,67.4379,67.4782,174800.0
2013-11-27 10:00:00,83.74,84.19,83.71,84.01,230100.0,67.4701,67.8327,67.4459,67.6876,230100.0
2013-11-27 11:00:00,84.02,84.18,83.96,84.05,150000.0,67.6957,67.8246,67.6474,67.7199,150000.0
2013-11-27 12:00:00,84.05,84.15,83.94,83.98,133100.0,67.7199,67.8004,67.6312,67.6635,133100.0
2013-11-27 13:00:00,83.96,85.0,83.8,84.14,250600.0,67.6474,68.4853,67.5184,67.7924,250600.0
2013-11-27 14:00:00,84.13,84.18,83.95,83.97,175200.0,67.7843,67.8246,67.6393,67.6554,175200.0
2013-11-27 15:00:00,83.98,84.02,83.76,83.79,342900.0,67.6635,67.6957,67.4862,67.5104,342900.0
2013-11-29 09:30:00,83.98,84.46,83.92,84.13,173300.0,67.6635,68.0502,67.6151,67.7843,173300.0
2013-11-29 10:00:00,84.13,84.38,84.04,84.34,245700.0,67.7843,67.9858,67.7118,67.9535,245700.0
2013-11-29 11:00:00,84.35,84.47,84.25,84.45,205800.0,67.9616,68.0583,67.881,68.0422,205800.0
2013-11-29 12:00:00,84.45,84.59,84.07,84.24,424400.0,68.0422,68.155,67.736,67.873,424400.0
2013-12-02 09:30:00,84.26,84.43,83.83,84.11,178700.0,67.8891,68.026,67.5426,67.7682,178700.0
2013-12-02 10:00:00,84.13,84.34,83.98,84.32,178900.0,67.7843,67.9535,67.6635,67.9374,178900.0
2013-12-02 11:00:00,84.32,84.35,83.86,84.02,170400.0,67.9374,67.9616,67.5668,67.6957,170400.0
2013-12-02 12:00:00,84.01,84.15,83.99,84.07,124000.0,67.6876,67.8004,67.6715,67.736,124000.0
2013-12-02 13:00:00,84.04,84.11,83.91,83.94,161400.0,67.7118,67.7682,67.6071,67.6312,161400.0
2013-12-02 14:00:00,83.95,84.04,83.93,84.0,243900.0,67.6393,67.7118,67.6232,67.6796,243900.0
2013-12-02 15:00:00,84.0,84.05,83.74,83.87,607900.0,67.6796,67.7199,67.4701,67.5748,607900.0
2013-12-03 09:30:00,83.52,83.56,83.12,83.3,203100.0,67.2928,67.3251,66.9706,67.1156,203100.0
2013-12-03 10:00:00,83.3,83.38,83.14,83.17,314500.0,67.1156,67.18,66.9867,67.0108,314500.0
2013-12-03 11:00:00,83.17,83.21,82.57,82.76,416200.0,67.0108,67.0431,66.5274,66.6805,416200.0
2013-12-03 12:00:00,82.75,82.92,82.65,82.69,171400.0,66.6725,66.8094,66.5919,66.6241,171400.0
2013-12-03 13:00:00,82.69,82.72,82.34,82.37,246500.0,66.6241,66.6483,66.3421,66.3663,246500.0
2013-12-03 14:00:00,82.36,82.64,82.2,82.62,271500.0,66.3582,66.5838,66.2293,66.5677,271500.0
2013-12-03 15:00:00,82.62,82.75,82.49,82.71,635800.0,66.5677,66.6725,66.463,66.6402,635800.0
2013-12-04 09:30:00,82.53,82.6,82.31,82.48,150000.0,66.4952,66.5516,66.3179,66.4549,150000.0
2013-12-04 10:00:00,82.48,86.23,82.48,85.87,4128900.0,66.4549,69.4763,66.4549,69.1863,4128900.0
2013-12-04 11:00:00,85.86,86.72,85.82,85.88,2473200.0,69.1782,69.8711,69.146,69.1943,2473200.0
2013-12-04 12:00:00,85.87,86.0,85.27,85.42,1035200.0,69.1863,69.291,68.7028,68.8237,1035200.0
2013-12-04 13:00:00,85.42,85.43,84.55,84.87,694200.0,68.8237,68.8318,68.1227,68.3806,694200.0
2013-12-04 14:00:00,84.88,85.57,84.87,85.56,660600.0,68.3886,68.9446,68.3806,68.9365,660600.0
2013-12-04 15:00:00,85.56,86.09,85.35,85.38,1791600.0,68.9365,69.3635,68.7673,68.7915,1791600.0
2013-12-05 09:30:00,85.0,85.53,84.75,85.17,499900.0,68.4853,68.9123,68.2839,68.6223,499900.0
2013-12-05 10:00:00,85.17,85.31,84.43,84.83,680700.0,68.6223,68.7351,68.026,68.3483,680700.0
2013-12-05 11:00:00,84.82,85.24,84.77,85.03,421300.0,68.3403,68.6787,68.3,68.5095,421300.0
2013-12-05 12:00:00,85.03,85.06,84.74,84.8,259000.0,68.5095,68.5336,68.2758,68.3242,259000.0
2013-12-05 13:00:00,84.8,84.97,84.77,84.83,249100.0,68.3242,68.4611,68.3,68.3483,249100.0
2013-12-05 14:00:00,84.84,84.98,84.65,84.74,319800.0,68.3564,68.4692,68.2033,68.2758,319800.0
2013-12-05 15:00:00,84.74,84.93,84.72,84.86,679000.0,68.2758,68.4289,68.2597,68.3725,679000.0
2013-12-06 09:30:00,85.65,85.85,84.93,85.14,470800.0,69.009,69.1701,68.4289,68.5981,470800.0
2013-12-06 10:00:00,85.15,85.49,85.09,85.2,548000.0,68.6062,68.8801,68.5578,68.6464,548000.0
2013-12-06 11:00:00,85.21,85.62,85.19,85.42,236700.0,68.6545,68.9848,68.6384,68.8237,236700.0
2013-12-06 12:00:00,85.44,85.58,85.29,85.55,162300.0,68.8398,68.9526,68.719,68.9284,162300.0
2013-12-06 13:00:00,85.57,85.67,85.45,85.46,195500.0,68.9446,69.0251,68.8479,68.8559,195500.0
2013-12-06 14:00:00,85.45,85.48,85.23,85.26,181300.0,68.8479,68.872,68.6706,68.6948,181300.0
2013-12-06 15:00:00,85.26,85.4,85.17,85.32,488900.0,68.6948,68.8076,68.6223,68.7431,488900.0
2013-12-09 09:30:00,85.87,86.6,85.75,86.56,595900.0,69.1863,69.7744,69.0896,69.7422,595900.0
2013-12-09 10:00:00,86.57,86.99,86.37,86.61,758200.0,69.7503,70.0887,69.5891,69.7825,758200.0
2013-12-09 11:00:00,86.63,86.96,86.58,86.92,487200.0,69.7986,70.0645,69.7583,70.0323,487200.0
2013-12-09 12:00:00,86.91,87.29,86.81,87.07,586300.0,70.0242,70.3304,69.9436,70.1531,586300.0
2013-12-09 13:00:00,87.07,87.22,87.02,87.18,363500.0,70.1531,70.274,70.1128,70.2417,363500.0
2013-12-09 14:00:00,87.18,87.26,87.02,87.22,405200.0,70.2417,70.3062,70.1128,70.274,405200.0
2013-12-09 15:00:00,87.22,87.41,87.1,87.21,1294100.0,70.274,70.4271,70.1773,70.2659,1294100.0
2013-12-10 09:30:00,87.26,88.73,87.26,88.55,1215600.0,70.3062,71.4906,70.3062,71.3456,1215600.0
2013-12-10 10:00:00,88.54,88.75,88.27,88.64,872700.0,71.3375,71.5067,71.12,71.4181,872700.0
2013-12-10 11:00:00,88.66,88.89,88.42,88.48,826300.0,71.4342,71.6195,71.2408,71.2892,826300.0
2013-12-10 12:00:00,88.47,88.59,88.2,88.4,620800.0,71.2811,71.3778,71.0636,71.2247,620800.0
2013-12-10 13:00:00,88.4,88.42,88.15,88.4,461600.0,71.2247,71.2408,71.0233,71.2247,461600.0
2013-12-10 14:00:00,88.4,88.51,88.17,88.4,495700.0,71.2247,71.3133,71.0394,71.2247,495700.0
2013-12-10 15:00:00,88.4,88.47,88.01,88.05,1563300.0,71.2247,71.2811,70.9105,70.9427,1563300.0
2013-12-11 09:30:00,87.77,87.9,87.19,87.66,593800.0,70.7171,70.8219,70.2498,70.6285,593800.0
2013-12-11 10:00:00,87.67,87.67,87.15,87.31,609700.0,70.6365,70.6365,70.2176,70.3465,609700.0
2013-12-11 11:00:00,87.32,87.5,87.16,87.46,512300.0,70.3545,70.4996,70.2256,70.4673,512300.0
2013-12-11 12:00:00,87.47,87.5,87.02,87.17,581300.0,70.4754,70.4996,70.1128,70.2337,581300.0
2013-12-11 13:00:00,87.16,87.51,87.16,87.49,324000.0,70.2256,70.5076,70.2256,70.4915,324000.0
2013-12-11 14:00:00,87.49,87.51,87.39,87.41,363500.0,70.4915,70.5076,70.4109,70.4271,363500.0
2013-12-11 15:00:00,87.41,87.43,87.08,87.28,856700.0,70.4271,70.4432,70.1612,70.3223,856700.0
2013-12-12 09:30:00,87.05,87.57,86.85,86.99,303400.0,70.137,70.556,69.9759,70.0887,303400.0
2013-12-12 10:00:00,86.97,87.01,86.75,86.81,401800.0,70.0725,70.1048,69.8953,69.9436,401800.0
2013-12-12 11:00:00,86.81,87.1,86.77,87.04,317800.0,69.9436,70.1773,69.9114,70.1289,317800.0
2013-12-12 12:00:00,87.05,87.06,86.65,86.87,355300.0,70.137,70.1451,69.8147,69.992,355300.0
2013-12-12 13:00:00,86.87,86.99,86.83,86.86,247100.0,69.992,70.0887,69.9597,69.9839,247100.0
2013-12-12 14:00:00,86.85,87.0,86.8,86.99,280600.0,69.9759,70.0967,69.9356,70.0887,280600.0
2013-12-12 15:00:00,86.98,87.04,86.75,86.84,665000.0,70.0806,70.1289,69.8953,69.9678,665000.0
2013-12-13 09:30:00,87.09,87.28,86.9,86.94,198500.0,70.1692,70.3223,70.0161,70.0484,198500.0
2013-12-13 10:00:00,86.95,87.02,86.74,86.98,346000.0,70.0564,70.1128,69.8872,70.0806,346000.0
2013-12-13 11:00:00,86.97,87.19,86.8,87.15,324000.0,70.0725,70.2498,69.9356,70.2176,324000.0
2013-12-13 12:00:00,87.15,87.23,87.09,87.14,303600.0,70.2176,70.282,70.1692,70.2095,303600.0
2013-12-13 13:00:00,87.13,87.51,87.12,87.44,244200.0,70.2015,70.5076,70.1934,70.4512,244200.0
2013-12-13 14:00:00,87.44,87.45,87.2,87.43,313300.0,70.4512,70.4593,70.2579,70.4432,313300.0
2013-12-13 15:00:00,87.44,87.53,87.15,87.18,497500.0,70.4512,70.5237,70.2176,70.2417,497500.0
2013-12-16 09:30:00,87.85,88.39,87.58,88.33,405100.0,70.7816,71.2167,70.564,71.1683,405100.0
2013-12-16 10:00:00,88.34,88.59,88.22,88.41,629300.0,71.1764,71.3778,71.0797,71.2328,629300.0
2013-12-16 11:00:00,88.4,88.54,88.25,88.48,394900.0,71.2247,71.3375,71.1039,71.2892,394900.0
2013-12-16 12:00:00,88.48,88.59,88.4,88.47,302300.0,71.2892,71.3778,71.2247,71.2811,302300.0
2013-12-16 13:00:00,88.48,88.75,88.36,88.71,398900.0,71.2892,71.5067,71.1925,71.4745,398900.0
2013-12-16 14:00:00,88.71,88.99,88.67,88.96,595600.0,71.4745,71.7001,71.4422,71.6759,595600.0
2013-12-16 15:00:00,88.96,89.19,88.84,88.87,1433500.0,71.6759,71.8612,71.5792,71.6034,1433500.0
2013-12-17 09:30:00,88.76,89.08,88.69,88.91,516200.0,71.5148,71.7726,71.4584,71.6356,516200.0
2013-12-17 10:00:00,88.92,88.93,88.26,88.53,754100.0,71.6437,71.6517,71.1119,71.3295,754100.0
2013-12-17 11:00:00,88.53,88.61,88.47,88.51,420000.0,71.3295,71.3939,71.2811,71.3133,420000.0
2013-12-17 12:00:00,88.51,88.56,88.32,88.33,279000.0,71.3133,71.3536,71.1603,71.1683,279000.0
2013-12-17 13:00:00,88.33,88.45,88.17,88.29,328600.0,71.1683,71.265,71.0394,71.1361,328600.0
2013-12-17 14:00:00,88.29,88.52,88.29,88.34,302400.0,71.1361,71.3214,71.1361,71.1764,302400.0
2013-12-17 15:00:00,88.33,88.55,88.25,88.29,655400.0,71.1683,71.3456,71.1039,71.1361,655400.0
2013-12-18 09:30:00,88.49,88.77,88.02,88.07,315900.0,71.2972,71.5228,70.9185,70.9588,315900.0
2013-12-18 10:00:00,88.07,88.73,88.03,88.72,395600.0,70.9588,71.4906,70.9266,71.4825,395600.0
2013-12-18 11:00:00,88.71,88.84,88.64,88.73,365600.0,71.4745,71.5792,71.4181,71.4906,365600.0
2013-12-18 12:00:00,88.73,88.74,88.49,88.55,440300.0,71.4906,71.4986,71.2972,71.3456,440300.0
2013-12-18 13:00:00,88.55,88.69,88.38,88.58,406000.0,71.3456,71.4584,71.2086,71.3697,406000.0
2013-12-18 14:00:00,88.58,89.44,88.09,89.19,904300.0,71.3697,72.0626,70.9749,71.8612,904300.0
2013-12-18 15:00:00,89.18,89.47,88.99,89.42,1033600.0,71.8532,72.0868,71.7001,72.0465,1033600.0
2013-12-19 09:30:00,89.27,89.49,88.99,89.25,351100.0,71.9257,72.1029,71.7001,71.9096,351100.0
2013-12-19 10:00:00,89.34,89.59,89.17,89.21,588100.0,71.9821,72.1835,71.8451,71.8773,588100.0
2013-12-19 11:00:00,89.22,89.33,89.15,89.17,278600.0,71.8854,71.974,71.829,71.8451,278600.0
2013-12-19 12:00:00,89.2,89.36,88.82,89.25,230000.0,71.8693,71.9982,71.5631,71.9096,230000.0
2013-12-19 13:00:00,89.23,89.49,89.21,89.43,219100.0,71.8934,72.1029,71.8773,72.0546,219100.0
2013-12-19 14:00:00,89.43,89.46,89.31,89.4,241500.0,72.0546,72.0788,71.9579,72.0304,241500.0
2013-12-19 15:00:00,89.38,89.55,89.33,89.39,613500.0,72.0143,72.1513,71.974,72.0224,613500.0
2013-12-20 09:30:00,89.59,90.19,89.53,89.95,955000.0,72.1835,72.6669,72.1352,72.4736,955000.0
2013-12-20 10:00:00,89.97,90.08,89.77,89.81,433800.0,72.4897,72.5783,72.3285,72.3608,433800.0
2013-12-20 11:00:00,89.83,89.99,89.72,89.88,219900.0,72.3769,72.5058,72.2882,72.4172,219900.0
2013-12-20 12:00:00,89.88,89.96,89.68,89.84,241300.0,72.4172,72.4816,72.256,72.3849,241300.0
2013-12-20 13:00:00,89.84,89.95,89.8,89.93,272000.0,72.3849,72.4736,72.3527,72.4574,272000.0
2013-12-20 14:00:00,89.92,89.93,89.89,89.9,287700.0,72.4494,72.4574,72.4252,72.4333,287700.0
2013-12-20 15:00:00,89.89,90.15,89.89,90.04,1156000.0,72.4252,72.6347,72.4252,72.5461,1156000.0
2013-12-23 09:30:00,90.3,90.64,90.1,90.43,317800.0,72.7556,73.0295,72.5944,72.8603,317800.0
2013-12-23 10:00:00,90.48,90.85,90.25,90.26,412000.0,72.9006,73.1987,72.7153,72.7233,412000.0
2013-12-23 11:00:00,90.25,90.65,90.25,90.38,290900.0,72.7153,73.0376,72.7153,72.82,290900.0
2013-12-23 12:00:00,90.38,90.47,90.17,90.29,215900.0,72.82,72.8925,72.6508,72.7475,215900.0
2013-12-23 13:00:00,90.27,90.36,90.11,90.21,266000.0,72.7314,72.8039,72.6025,72.683,266000.0
2013-12-23 14:00:00,90.21,90.55,90.2,90.55,188100.0,72.683,72.957,72.675,72.957,188100.0
2013-12-23 15:00:00,90.56,90.67,90.42,90.65,569800.0,72.965,73.0537,72.8522,73.0376,569800.0
2013-12-24 09:30:00,90.81,91.08,90.68,91.08,163500.0,73.1665,73.384,73.0617,73.384,163500.0
2013-12-24 10:00:00,91.05,91.36,90.95,91.1,404000.0,73.3598,73.6096,73.2793,73.4001,404000.0
2013-12-24 11:00:00,91.11,91.13,90.91,91.09,202900.0,73.4082,73.4243,73.247,73.3921,202900.0
2013-12-24 12:00:00,91.09,91.17,90.81,90.87,344300.0,73.3921,73.4565,73.1665,73.2148,344300.0
2013-12-26 09:30:00,91.09,91.42,90.88,91.14,159800.0,73.3921,73.658,73.2229,73.4324,159800.0
2013-12-26 10:00:00,91.13,91.34,91.06,91.28,236400.0,73.4243,73.5935,73.3679,73.5452,236400.0
2013-12-26 11:00:00,91.29,91.47,91.28,91.36,185400.0,73.5532,73.6982,73.5452,73.6096,185400.0
2013-12-26 12:00:00,91.36,91.57,91.34,91.57,177300.0,73.6096,73.7788,73.5935,73.7788,177300.0
2013-12-26 13:00:00,91.56,91.58,91.4,91.51,141000.0,73.7707,73.7869,73.6418,73.7305,141000.0
2013-12-26 14:00:00,91.52,91.52,91.23,91.28,297500.0,73.7385,73.7385,73.5049,73.5452,297500.0
2013-12-26 15:00:00,91.28,91.32,91.09,91.13,540600.0,73.5452,73.5774,73.3921,73.4243,540600.0
2013-12-27 09:30:00,90.89,90.98,90.36,90.67,315200.0,73.6427,73.7156,73.2133,73.4644,315200.0
2013-12-27 10:00:00,90.66,90.9,90.64,90.7,359800.0,73.4563,73.6508,73.4401,73.4888,359800.0
2013-12-27 11:00:00,90.71,91.12,90.68,91.03,263900.0,73.4969,73.8291,73.4725,73.7561,263900.0
2013-12-27 12:00:00,91.02,91.21,90.94,90.95,225500.0,73.748,73.902,73.6832,73.6913,225500.0
2013-12-27 13:00:00,90.95,90.98,90.81,90.98,177100.0,73.6913,73.7156,73.5779,73.7156,177100.0
2013-12-27 14:00:00,90.98,90.98,90.75,90.76,206200.0,73.7156,73.7156,73.5293,73.5374,206200.0
2013-12-27 15:00:00,90.76,90.86,90.66,90.69,478800.0,73.5374,73.6184,73.4563,73.4806,478800.0
2013-12-30 09:30:00,90.74,91.01,90.32,90.63,223300.0,73.5212,73.7399,73.1809,73.432,223300.0
2013-12-30 10:00:00,90.65,91.02,90.57,90.83,337300.0,73.4482,73.748,73.3834,73.5941,337300.0
2013-12-30 11:00:00,90.81,90.92,90.69,90.88,256300.0,73.5779,73.667,73.4806,73.6346,256300.0
2013-12-30 12:00:00,90.87,90.97,90.78,90.83,152900.0,73.6265,73.7075,73.5536,73.5941,152900.0
2013-12-30 13:00:00,90.83,90.86,90.7,90.7,148500.0,73.5941,73.6184,73.4888,73.4888,148500.0
2013-12-30 14:00:00,90.71,90.75,90.65,90.66,221700.0,73.4969,73.5293,73.4482,73.4563,221700.0
2013-12-30 15:00:00,90.67,90.82,90.65,90.81,417500.0,73.4644,73.586,73.4482,73.5779,417500.0
2013-12-31 09:30:00,90.94,91.08,90.69,90.94,135500.0,73.6832,73.7966,73.4806,73.6832,135500.0
2013-12-31 10:00:00,90.94,91.08,90.88,90.95,220800.0,73.6832,73.7966,73.6346,73.6913,220800.0
2013-12-31 11:00:00,90.96,91.32,90.95,91.08,251300.0,73.6994,73.9911,73.6913,73.7966,251300.0
2013-12-31 12:00:00,91.08,91.2,91.05,91.15,201500.0,73.7966,73.8939,73.7723,73.8534,201500.0
2013-12-31 13:00:00,91.13,91.25,91.08,91.23,230700.0,73.8372,73.9344,73.7966,73.9182,230700.0
2013-12-31 14:00:00,91.23,91.32,91.14,91.22,233800.0,73.9182,73.9911,73.8453,73.9101,233800.0
2013-12-31 15:00:00,91.22,91.49,91.2,91.33,573900.0,73.9101,74.1288,73.8939,73.9992,573900.0
2014-01-02 09:30:00,91.12,91.23,90.77,91.04,615300.0,73.8291,73.9182,73.5455,73.7642,615300.0
2014-01-02 10:00:00,91.05,91.28,90.87,91.26,254700.0,73.7723,73.9587,73.6265,73.9425,254700.0
2014-01-02 11:00:00,91.25,91.3,90.66,90.74,333900.0,73.9344,73.9749,73.4563,73.5212,333900.0
2014-01-02 12:00:00,90.74,90.8,90.41,90.65,225300.0,73.5212,73.5698,73.2538,73.4482,225300.0
2014-01-02 13:00:00,90.65,90.66,90.36,90.5,170600.0,73.4482,73.4563,73.2133,73.3267,170600.0
2014-01-02 14:00:00,90.52,90.73,90.27,90.29,230800.0,73.3429,73.5131,73.1403,73.1566,230800.0
2014-01-02 15:00:00,90.3,90.35,90.13,90.26,575800.0,73.1647,73.2052,73.0269,73.1322,575800.0
2014-01-03 09:30:00,90.4,90.54,90.1,90.17,294700.0,73.2457,73.3591,73.0026,73.0593,294700.0
2014-01-03 10:00:00,90.16,90.64,90.12,90.63,320200.0,73.0512,73.4401,73.0188,73.432,320200.0
2014-01-03 11:00:00,90.64,90.75,90.55,90.58,343200.0,73.4401,73.5293,73.3672,73.3915,343200.0
2014-01-03 12:00:00,90.56,91.14,90.44,90.99,475900.0,73.3753,73.8453,73.2781,73.7237,475900.0
2014-01-03 13:00:00,91.01,91.25,90.93,90.94,279500.0,73.7399,73.9344,73.6751,73.6832,279500.0
2014-01-03 14:00:00,90.94,91.05,90.75,91.0,213100.0,73.6832,73.7723,73.5293,73.7318,213100.0
2014-01-03 15:00:00,90.99,91.04,90.66,90.66,541700.0,73.7237,73.7642,73.4563,73.4563,541700.0
2014-01-06 09:30:00,91.07,91.2,90.15,90.36,324800.0,73.7885,73.8939,73.0431,73.2133,324800.0
2014-01-06 10:00:00,90.36,90.38,89.71,89.73,481700.0,73.2133,73.2295,72.6866,72.7028,481700.0
2014-01-06 11:00:00,89.74,89.8,89.5,89.65,325800.0,72.7109,72.7595,72.5165,72.638,325800.0
2014-01-06 12:00:00,89.65,89.77,89.57,89.73,292800.0,72.638,72.7352,72.5732,72.7028,292800.0
2014-01-06 13:00:00,89.74,89.98,89.73,89.95,359800.0,72.7109,72.9054,72.7028,72.8811,359800.0
2014-01-06 14:00:00,89.95,90.0,89.77,89.99,296900.0,72.8811,72.9216,72.7352,72.9135,296900.0
2014-01-06 15:00:00,89.99,90.14,89.81,89.9,806900.0,72.9135,73.035,72.7676,72.8406,806900.0
2014-01-07 09:30:00,90.02,90.4,89.9,90.37,239500.0,72.9378,73.2457,72.8406,73.2214,239500.0
2014-01-07 10:00:00,90.36,90.67,90.18,90.58,385200.0,73.2133,73.4644,73.0674,73.3915,385200.0
2014-01-07 11:00:00,90.59,90.8,90.5,90.71,288600.0,73.3996,73.5698,73.3267,73.4969,288600.0
2014-01-07 12:00:00,90.71,90.71,90.29,90.35,300900.0,73.4969,73.4969,73.1566,73.2052,300900.0
2014-01-07 13:00:00,90.34,90.5,90.29,90.33,180300.0,73.1971,73.3267,73.1566,73.189,180300.0
2014-01-07 14:00:00,90.32,90.53,90.21,90.48,265400.0,73.1809,73.351,73.0917,73.3105,265400.0
2014-01-07 15:00:00,90.48,90.53,90.29,90.32,624900.0,73.3105,73.351,73.1566,73.1809,624900.0
2014-01-08 09:30:00,89.75,90.24,89.34,89.41,411700.0,72.719,73.116,72.3868,72.4435,411700.0
2014-01-08 10:00:00,89.41,89.95,89.27,89.78,418100.0,72.4435,72.8811,72.3301,72.7433,418100.0
2014-01-08 11:00:00,89.79,89.84,89.42,89.59,376900.0,72.7514,72.7919,72.4516,72.5894,376900.0
2014-01-08 12:00:00,89.59,89.82,89.4,89.46,284800.0,72.5894,72.7757,72.4354,72.4841,284800.0
2014-01-08 13:00:00,89.48,89.51,89.27,89.44,288200.0,72.5003,72.5246,72.3301,72.4678,288200.0
2014-01-08 14:00:00,89.44,89.53,89.25,89.27,370800.0,72.4678,72.5408,72.3139,72.3301,370800.0
2014-01-08 15:00:00,89.25,89.4,89.07,89.34,726400.0,72.3139,72.4354,72.1681,72.3868,726400.0
2014-01-09 09:30:00,89.87,89.96,89.45,89.67,273700.0,72.8163,72.8892,72.476,72.6542,273700.0
2014-01-09 10:00:00,89.68,89.72,88.43,88.75,773700.0,72.6623,72.6947,71.6495,71.9088,773700.0
2014-01-09 11:00:00,88.74,88.78,88.45,88.53,467100.0,71.9007,71.9331,71.6657,71.7305,467100.0
2014-01-09 12:00:00,88.54,88.73,88.48,88.7,428200.0,71.7386,71.8926,71.69,71.8683,428200.0
2014-01-09 13:00:00,88.7,88.75,88.51,88.67,358600.0,71.8683,71.9088,71.7143,71.844,358600.0
2014-01-09 14:00:00,88.67,88.8,88.55,88.75,389900.0,71.844,71.9493,71.7467,71.9088,389900.0
2014-01-09 15:00:00,88.75,89.0,88.74,88.98,688500.0,71.9088,72.1113,71.9007,72.0951,688500.0
2014-01-10 09:30:00,89.23,89.83,88.89,89.34,297300.0,72.2977,72.7838,72.0222,72.3868,297300.0
2014-01-10 10:00:00,89.34,89.36,88.66,88.78,451800.0,72.3868,72.403,71.8359,71.9331,451800.0
2014-01-10 11:00:00,88.79,88.96,88.7,88.9,322100.0,71.9412,72.0789,71.8683,72.0303,322100.0
2014-01-10 12:00:00,88.9,89.8,88.87,89.55,811500.0,72.0303,72.7595,72.006,72.557,811500.0
2014-01-10 13:00:00,89.55,89.84,89.5,89.68,393100.0,72.557,72.7919,72.5165,72.6623,393100.0
2014-01-10 14:00:00,89.68,89.78,89.4,89.56,463000.0,72.6623,72.7433,72.4354,72.5651,463000.0
2014-01-10 15:00:00,89.57,89.9,89.57,89.77,897800.0,72.5732,72.8406,72.5732,72.7352,897800.0
2014-01-13 09:30:00,89.68,90.67,89.67,90.6,314000.0,72.6623,73.4644,72.6542,73.4077,314000.0
2014-01-13 10:00:00,90.61,90.88,90.44,90.51,322200.0,73.4158,73.6346,73.2781,73.3348,322200.0
2014-01-13 11:00:00,90.53,90.64,90.22,90.23,291300.0,73.351,73.4401,73.0998,73.1079,291300.0
2014-01-13 12:00:00,90.23,90.42,89.99,90.16,290300.0,73.1079,73.2619,72.9135,73.0512,290300.0
2014-01-13 13:00:00,90.15,90.3,90.02,90.23,199200.0,73.0431,73.1647,72.9378,73.1079,199200.0
2014-01-13 14:00:00,90.22,90.26,89.91,89.94,328000.0,73.0998,73.1322,72.8487,72.873,328000.0
2014-01-13 15:00:00,89.93,89.93,89.44,89.47,556600.0,72.8649,72.8649,72.4678,72.4922,556600.0
2014-01-14 09:30:00,89.88,90.11,89.61,90.03,210600.0,72.8244,73.0107,72.6056,72.9459,210600.0
2014-01-14 10:00:00,89.98,90.49,89.95,90.42,210300.0,72.9054,73.3186,72.8811,73.2619,210300.0
2014-01-14 11:00:00,90.42,90.56,90.03,90.11,293700.0,73.2619,73.3753,72.9459,73.0107,293700.0
2014-01-14 12:00:00,90.12,90.16,89.84,89.88,287000.0,73.0188,73.0512,72.7919,72.8244,287000.0
2014-01-14 13:00:00,89.89,89.97,89.42,89.6,313700.0,72.8325,72.8973,72.4516,72.5975,313700.0
2014-01-14 14:00:00,89.59,89.79,89.31,89.72,543800.0,72.5894,72.7514,72.3625,72.6947,543800.0
2014-01-14 15:00:00,89.72,89.85,89.64,89.7,610700.0,72.6947,72.8,72.6299,72.6785,610700.0
2014-01-15 09:30:00,89.82,90.29,89.72,90.28,308100.0,72.7757,73.1566,72.6947,73.1485,308100.0
2014-01-15 10:00:00,90.29,90.49,89.8,90.37,1007700.0,73.1566,73.3186,72.7595,73.2214,1007700.0
2014-01-15 11:00:00,90.38,90.51,89.96,90.13,706800.0,73.2295,73.3348,72.8892,73.0269,706800.0
2014-01-15 12:00:00,90.13,90.18,89.78,89.94,485400.0,73.0269,73.0674,72.7433,72.873,485400.0
2014-01-15 13:00:00,89.95,90.01,89.7,89.75,220300.0,72.8811,72.9297,72.6785,72.719,220300.0
2014-01-15 14:00:00,89.75,89.94,89.73,89.83,350600.0,72.719,72.873,72.7028,72.7838,350600.0
2014-01-15 15:00:00,89.82,89.9,89.78,89.81,668600.0,72.7757,72.8406,72.7433,72.7676,668600.0
2014-01-16 09:30:00,90.11,90.25,89.56,89.88,338000.0,73.0107,73.1241,72.5651,72.8244,338000.0
2014-01-16 10:00:00,89.87,90.0,89.56,89.61,296300.0,72.8163,72.9216,72.5651,72.6056,296300.0
2014-01-16 11:00:00,89.64,89.92,89.57,89.85,389100.0,72.6299,72.8568,72.5732,72.8,389100.0
2014-01-16 12:00:00,89.85,89.97,89.75,89.88,215100.0,72.8,72.8973,72.719,72.8244,215100.0
2014-01-16 13:00:00,89.89,89.92,89.76,89.85,168100.0,72.8325,72.8568,72.7271,72.8,168100.0
2014-01-16 14:00:00,89.84,89.88,89.71,89.77,231400.0,72.7919,72.8244,72.6866,72.7352,231400.0
2014-01-16 15:00:00,89.77,89.94,89.72,89.84,536700.0,72.7352,72.873,72.6947,72.7919,536700.0
2014-01-17 09:30:00,90.06,90.12,89.47,89.75,576700.0,72.9702,73.0188,72.4922,72.719,576700.0
2014-01-17 10:00:00,89.73,89.89,89.62,89.87,372700.0,72.7028,72.8325,72.6137,72.8163,372700.0
2014-01-17 11:00:00,89.86,90.06,89.84,89.99,304500.0,72.8082,72.9702,72.7919,72.9135,304500.0
2014-01-17 12:00:00,90.0,90.13,89.91,89.95,286000.0,72.9216,73.0269,72.8487,72.8811,286000.0
2014-01-17 13:00:00,89.96,89.99,89.71,89.81,204100.0,72.8892,72.9135,72.6866,72.7676,204100.0
2014-01-17 14:00:00,89.81,89.83,89.73,89.75,259500.0,72.7676,72.7838,72.7028,72.719,259500.0
2014-01-17 15:00:00,89.75,89.78,89.34,89.35,736700.0,72.719,72.7433,72.3868,72.3949,736700.0
2014-01-21 09:30:00,89.7,89.9,89.4,89.76,327700.0,72.6785,72.8406,72.4354,72.7271,327700.0
2014-01-21 10:00:00,89.74,89.79,89.02,89.31,310500.0,72.7109,72.7514,72.1275,72.3625,310500.0
2014-01-21 11:00:00,89.29,89.29,88.76,88.96,285800.0,72.3463,72.3463,71.9169,72.0789,285800.0
2014-01-21 12:00:00,88.96,89.2,88.84,89.08,188100.0,72.0789,72.2734,71.9817,72.1762,188100.0
2014-01-21 13:00:00,89.09,89.29,89.03,89.24,113600.0,72.1843,72.3463,72.1357,72.3058,113600.0
2014-01-21 14:00:00,89.24,89.32,89.18,89.25,173400.0,72.3058,72.3706,72.2572,72.3139,173400.0
2014-01-21 15:00:00,89.25,89.38,89.19,89.38,475300.0,72.3139,72.4192,72.2653,72.4192,475300.0
2014-01-22 09:30:00,89.59,89.63,88.83,88.98,281200.0,72.5894,72.6218,71.9736,72.0951,281200.0
2014-01-22 10:00:00,89.0,89.17,88.87,88.87,291300.0,72.1113,72.2491,72.006,72.006,291300.0
2014-01-22 11:00:00,88.89,88.97,88.71,88.75,279900.0,72.0222,72.087,71.8764,71.9088,279900.0
2014-01-22 12:00:00,88.76,88.78,88.53,88.58,221300.0,71.9169,71.9331,71.7305,71.771,221300.0
2014-01-22 13:00:00,88.59,88.68,88.46,88.48,244500.0,71.7791,71.8521,71.6738,71.69,244500.0
2014-01-22 14:00:00,88.47,88.77,88.47,88.71,180700.0,71.6819,71.925,71.6819,71.8764,180700.0
2014-01-22 15:00:00,88.72,88.89,88.66,88.66,400300.0,71.8845,72.0222,71.8359,71.8359,400300.0
2014-01-23 09:30:00,88.19,88.73,87.7,88.4,339100.0,71.455,71.8926,71.058,71.6252,339100.0
2014-01-23 10:00:00,88.4,88.67,88.16,88.2,357000.0,71.6252,71.844,71.4307,71.4632,357000.0
2014-01-23 11:00:00,88.22,88.22,87.96,88.13,239400.0,71.4794,71.4794,71.2687,71.4064,239400.0
2014-01-23 12:00:00,88.12,88.17,87.9,87.94,146000.0,71.3983,71.4388,71.2201,71.2525,146000.0
2014-01-23 13:00:00,87.95,87.97,87.71,87.85,207500.0,71.2606,71.2768,71.0661,71.1796,207500.0
2014-01-23 14:00:00,87.84,88.17,87.84,88.01,261300.0,71.1715,71.4388,71.1715,71.3092,261300.0
2014-01-23 15:00:00,88.0,88.01,87.81,87.88,615900.0,71.3011,71.3092,71.1472,71.2039,615900.0
2014-01-24 09:30:00,87.44,87.68,86.41,86.45,539400.0,70.8474,71.0418,70.0128,70.0452,539400.0
2014-01-24 10:00:00,86.47,86.61,85.9,85.99,680700.0,70.0614,70.1749,69.5996,69.6725,680700.0
2014-01-24 11:00:00,85.99,86.01,85.65,85.88,456600.0,69.6725,69.6887,69.397,69.5834,456600.0
2014-01-24 12:00:00,85.87,86.0,85.72,85.88,331300.0,69.5753,69.6806,69.4538,69.5834,331300.0
2014-01-24 13:00:00,85.89,85.92,85.71,85.78,267200.0,69.5915,69.6158,69.4457,69.5024,267200.0
2014-01-24 14:00:00,85.77,85.78,85.51,85.52,400500.0,69.4943,69.5024,69.2836,69.2917,400500.0
2014-01-24 15:00:00,85.52,85.63,85.29,85.55,1375300.0,69.2917,69.3808,69.1054,69.316,1375300.0
2014-01-27 09:30:00,86.8,86.83,86.04,86.41,456900.0,70.3288,70.3531,69.713,70.0128,456900.0
2014-01-27 10:00:00,86.42,86.46,85.93,86.2,568900.0,70.0209,70.0533,69.6239,69.8427,568900.0
2014-01-27 11:00:00,86.19,86.26,85.7,85.71,342900.0,69.8346,69.8913,69.4376,69.4457,342900.0
2014-01-27 12:00:00,85.7,86.07,85.58,85.88,370800.0,69.4376,69.7373,69.3403,69.5834,370800.0
2014-01-27 13:00:00,85.88,86.44,85.84,86.21,322700.0,69.5834,70.0371,69.551,69.8508,322700.0
2014-01-27 14:00:00,86.2,86.54,86.17,86.43,264000.0,69.8427,70.1182,69.8184,70.029,264000.0
2014-01-27 15:00:00,86.42,86.6,86.03,86.03,530300.0,70.0209,70.1668,69.7049,69.7049,530300.0
2014-01-28 09:30:00,86.1,86.77,86.01,86.58,279900.0,69.7616,70.3045,69.6887,70.1506,279900.0
2014-01-28 10:00:00,86.59,86.91,86.46,86.8,380300.0,70.1587,70.4179,70.0533,70.3288,380300.0
2014-01-28 11:00:00,86.8,86.94,86.42,86.47,226700.0,70.3288,70.4422,70.0209,70.0614,226700.0
2014-01-28 12:00:00,86.47,86.65,86.41,86.54,146800.0,70.0614,70.2073,70.0128,70.1182,146800.0
2014-01-28 13:00:00,86.56,86.62,86.42,86.53,117900.0,70.1344,70.183,70.0209,70.1101,117900.0
2014-01-28 14:00:00,86.53,86.73,86.49,86.69,143000.0,70.1101,70.2721,70.0776,70.2397,143000.0
2014-01-28 15:00:00,86.69,86.78,86.56,86.58,512200.0,70.2397,70.3126,70.1344,70.1506,512200.0
2014-01-29 09:30:00,85.86,86.67,85.61,86.28,246100.0,69.5672,70.2235,69.3646,69.9075,246100.0
2014-01-29 10:00:00,86.24,86.56,86.01,86.37,305000.0,69.8751,70.1344,69.6887,69.9804,305000.0
2014-01-29 11:00:00,86.4,86.55,86.35,86.5,261900.0,70.0047,70.1263,69.9642,70.0857,261900.0
2014-01-29 12:00:00,86.48,86.5,86.09,86.24,144700.0,70.0695,70.0857,69.7535,69.8751,144700.0
2014-01-29 13:00:00,86.25,86.38,86.2,86.29,161800.0,69.8832,69.9885,69.8427,69.9156,161800.0
2014-01-29 14:00:00,86.28,86.56,85.98,86.18,469900.0,69.9075,70.1344,69.6644,69.8265,469900.0
2014-01-29 15:00:00,86.17,86.26,85.91,85.94,532600.0,69.8184,69.8913,69.6077,69.632,532600.0
2014-01-30 09:30:00,86.33,86.4,85.81,85.94,248900.0,69.948,70.0047,69.5267,69.632,248900.0
2014-01-30 10:00:00,85.93,85.94,85.3,85.9,447100.0,69.6239,69.632,69.1135,69.5996,447100.0
2014-01-30 11:00:00,85.9,86.4,85.75,86.34,241700.0,69.5996,70.0047,69.4781,69.9561,241700.0
2014-01-30 12:00:00,86.33,86.37,86.19,86.32,105100.0,69.948,69.9804,69.8346,69.9399,105100.0
2014-01-30 13:00:00,86.32,86.41,86.24,86.33,106900.0,69.9399,70.0128,69.8751,69.948,106900.0
2014-01-30 14:00:00,86.32,86.53,86.21,86.51,192500.0,69.9399,70.1101,69.8508,70.0938,192500.0
2014-01-30 15:00:00,86.51,86.8,86.51,86.58,385800.0,70.0938,70.3288,70.0938,70.1506,385800.0
2014-01-31 09:30:00,85.72,86.51,85.61,86.15,317300.0,69.4538,70.0938,69.3646,69.8022,317300.0
2014-01-31 10:00:00,86.12,86.61,86.12,86.48,339100.0,69.7779,70.1749,69.7779,70.0695,339100.0
2014-01-31 11:00:00,86.47,86.7,86.42,86.62,671700.0,70.0614,70.2478,70.0209,70.183,671700.0
2014-01-31 12:00:00,86.64,86.79,86.42,86.46,152100.0,70.1992,70.3207,70.0209,70.0533,152100.0
2014-01-31 13:00:00,86.46,86.49,86.31,86.41,418300.0,70.0533,70.0776,69.9318,70.0128,418300.0
2014-01-31 14:00:00,86.42,86.49,86.19,86.21,455300.0,70.0209,70.0776,69.8346,69.8508,455300.0
2014-01-31 15:00:00,86.22,86.22,85.82,85.96,605900.0,69.8589,69.8589,69.5348,69.6482,605900.0
2014-02-03 09:30:00,85.79,86.33,85.43,85.46,250800.0,69.5105,69.948,69.2188,69.2431,250800.0
2014-02-03 10:00:00,85.45,85.45,84.6,85.19,624500.0,69.235,69.235,68.5463,69.0243,624500.0
2014-02-03 11:00:00,85.18,85.26,84.75,84.91,345400.0,69.0162,69.081,68.6678,68.7975,345400.0
2014-02-03 12:00:00,84.91,85.31,84.78,85.07,325300.0,68.7975,69.1216,68.6921,68.9271,325300.0
2014-02-03 13:00:00,85.07,85.15,84.81,84.98,286300.0,68.9271,68.9919,68.7164,68.8542,286300.0
2014-02-03 14:00:00,84.97,85.13,84.76,84.79,261000.0,68.8461,68.9757,68.6759,68.7002,261000.0
2014-02-03 15:00:00,84.79,85.01,84.71,84.8,687500.0,68.7002,68.8785,68.6354,68.7083,687500.0
2014-02-04 09:30:00,84.69,84.69,83.77,84.39,432300.0,68.6192,68.6192,67.8738,68.3761,432300.0
2014-02-04 10:00:00,84.41,84.52,83.85,84.26,513600.0,68.3923,68.4815,67.9386,68.2708,513600.0
2014-02-04 11:00:00,84.25,84.79,84.16,84.77,335000.0,68.2627,68.7002,68.1898,68.684,335000.0
2014-02-04 12:00:00,84.79,84.97,84.62,84.94,218600.0,68.7002,68.8461,68.5625,68.8218,218600.0
2014-02-04 13:00:00,84.95,85.05,84.75,84.76,195300.0,68.8299,68.9109,68.6678,68.6759,195300.0
2014-02-04 14:00:00,84.76,85.28,84.74,85.28,260700.0,68.6759,69.0973,68.6597,69.0973,260700.0
2014-02-04 15:00:00,85.28,85.41,84.85,85.12,590300.0,69.0973,69.2026,68.7488,68.9676,590300.0
2014-02-05 09:30:00,84.6,84.8,83.81,83.93,328800.0,68.5463,68.7083,67.9062,68.0034,328800.0
2014-02-05 10:00:00,83.89,84.26,83.41,83.48,729600.0,67.971,68.2708,67.5821,67.6388,729600.0
2014-02-05 11:00:00,83.48,84.5,83.47,84.45,570000.0,67.6388,68.4653,67.6307,68.4248,570000.0
2014-02-05 12:00:00,84.46,84.68,84.38,84.65,203800.0,68.4329,68.6111,68.368,68.5868,203800.0
2014-02-05 13:00:00,84.64,84.83,84.37,84.37,195100.0,68.5787,68.7326,68.3599,68.3599,195100.0
2014-02-05 14:00:00,84.37,84.5,84.27,84.34,226100.0,68.3599,68.4653,68.2789,68.3356,226100.0
2014-02-05 15:00:00,84.35,84.91,84.31,84.69,524100.0,68.3437,68.7975,68.3113,68.6192,524100.0
2014-02-06 09:30:00,84.95,85.58,84.7,85.39,159400.0,68.8299,69.3403,68.6273,69.1864,159400.0
2014-02-06 10:00:00,85.42,85.95,85.11,85.85,383000.0,69.2107,69.6401,68.9595,69.5591,383000.0
2014-02-06 11:00:00,85.85,85.93,85.52,85.59,258000.0,69.5591,69.6239,69.2917,69.3484,258000.0
2014-02-06 12:00:00,85.59,85.75,85.59,85.67,171300.0,69.3484,69.4781,69.3484,69.4132,171300.0
2014-02-06 13:00:00,85.68,85.84,85.6,85.64,113700.0,69.4213,69.551,69.3565,69.3889,113700.0
2014-02-06 14:00:00,85.64,85.9,85.58,85.72,358800.0,69.3889,69.5996,69.3403,69.4538,358800.0
2014-02-06 15:00:00,85.72,85.82,85.38,85.44,756500.0,69.4538,69.5348,69.1783,69.2269,756500.0
2014-02-07 09:30:00,85.76,86.48,85.76,86.11,257600.0,69.4862,70.0695,69.4862,69.7698,257600.0
2014-02-07 10:00:00,86.14,86.22,85.74,86.2,233700.0,69.7941,69.8589,69.47,69.8427,233700.0
2014-02-07 11:00:00,86.2,86.23,86.01,86.12,132500.0,69.8427,69.867,69.6887,69.7779,132500.0
2014-02-07 12:00:00,86.12,86.27,86.01,86.23,126700.0,69.7779,69.8994,69.6887,69.867,126700.0
2014-02-07 13:00:00,86.25,86.88,86.25,86.82,221500.0,69.8832,70.3936,69.8832,70.345,221500.0
2014-02-07 14:00:00,86.81,86.83,86.59,86.66,177200.0,70.3369,70.3531,70.1587,70.2154,177200.0
2014-02-07 15:00:00,86.67,86.75,86.52,86.56,518100.0,70.2235,70.2883,70.1019,70.1344,518100.0
2014-02-10 09:30:00,86.67,87.5,86.61,87.38,415100.0,70.2235,70.896,70.1749,70.7988,415100.0
2014-02-10 10:00:00,87.39,87.64,86.97,87.17,423000.0,70.8069,71.0094,70.4666,70.6286,423000.0
2014-02-10 11:00:00,87.19,87.3,86.9,87.19,406200.0,70.6448,70.7339,70.4098,70.6448,406200.0
2014-02-10 12:00:00,87.2,87.61,87.2,87.47,453600.0,70.6529,70.9851,70.6529,70.8717,453600.0
2014-02-10 13:00:00,87.45,87.48,87.2,87.22,258200.0,70.8555,70.8798,70.6529,70.6691,258200.0
2014-02-10 14:00:00,87.2,87.3,87.12,87.2,320300.0,70.6529,70.7339,70.5881,70.6529,320300.0
2014-02-10 15:00:00,87.19,87.4,87.12,87.37,722600.0,70.6448,70.815,70.5881,70.7907,722600.0
2014-02-11 09:30:00,87.44,87.71,87.1,87.44,241300.0,70.8474,71.0661,70.5719,70.8474,241300.0
2014-02-11 10:00:00,87.41,87.45,87.08,87.29,354500.0,70.8231,70.8555,70.5557,70.7258,354500.0
2014-02-11 11:00:00,87.29,87.75,87.24,87.66,328700.0,70.7258,71.0985,70.6853,71.0256,328700.0
2014-02-11 12:00:00,87.68,87.82,87.39,87.59,290200.0,71.0418,71.1553,70.8069,70.9689,290200.0
2014-02-11 13:00:00,87.6,88.06,87.6,87.92,429000.0,70.977,71.3497,70.977,71.2363,429000.0
2014-02-11 14:00:00,87.91,87.93,87.56,87.74,377100.0,71.2282,71.2444,70.9446,71.0904,377100.0
2014-02-11 15:00:00,87.74,87.82,87.36,87.4,929600.0,71.0904,71.1553,70.7826,70.815,929600.0
2014-02-12 09:30:00,86.85,87.95,86.05,86.32,1052500.0,70.3693,71.2606,69.7211,69.9399,1052500.0
2014-02-12 10:00:00,86.32,87.79,86.32,86.77,1248100.0,69.9399,71.131,69.9399,70.3045,1248100.0
2014-02-12 11:00:00,86.76,87.24,86.72,87.15,456100.0,70.2964,70.6853,70.264,70.6124,456100.0
2014-02-12 12:00:00,87.14,87.66,87.05,87.43,331500.0,70.6043,71.0256,70.5314,70.8393,331500.0
2014-02-12 13:00:00,87.43,87.92,87.39,87.44,315600.0,70.8393,71.2363,70.8069,70.8474,315600.0
2014-02-12 14:00:00,87.41,87.59,86.66,86.79,455600.0,70.8231,70.9689,70.2154,70.3207,455600.0
2014-02-12 15:00:00,86.8,87.15,86.69,86.88,858500.0,70.3288,70.6124,70.2397,70.3936,858500.0
2014-02-13 09:30:00,86.05,86.27,85.17,85.23,895700.0,69.7211,69.8994,69.0081,69.0567,895700.0
2014-02-13 10:00:00,85.27,85.77,85.17,85.71,623400.0,69.0891,69.4943,69.0081,69.4457,623400.0
2014-02-13 11:00:00,85.72,86.03,85.68,85.89,506200.0,69.4538,69.7049,69.4213,69.5915,506200.0
2014-02-13 12:00:00,85.88,85.9,85.65,85.8,280400.0,69.5834,69.5996,69.397,69.5186,280400.0
2014-02-13 13:00:00,85.8,86.09,85.76,86.07,238900.0,69.5186,69.7535,69.4862,69.7373,238900.0
2014-02-13 14:00:00,86.07,86.25,85.94,86.05,409200.0,69.7373,69.8832,69.632,69.7211,409200.0
2014-02-13 15:00:00,86.05,86.05,85.69,85.84,721500.0,69.7211,69.7211,69.4295,69.551,721500.0
2014-02-14 09:30:00,85.47,85.87,85.28,85.69,315800.0,69.2512,69.5753,69.0973,69.4295,315800.0
2014-02-14 10:00:00,85.7,86.17,85.58,85.88,354300.0,69.4376,69.8184,69.3403,69.5834,354300.0
2014-02-14 11:00:00,85.88,86.09,85.82,85.93,209700.0,69.5834,69.7535,69.5348,69.6239,209700.0
2014-02-14 12:00:00,85.94,86.01,85.75,85.84,198000.0,69.632,69.6887,69.4781,69.551,198000.0
2014-02-14 13:00:00,85.85,86.09,85.82,85.91,160500.0,69.5591,69.7535,69.5348,69.6077,160500.0
2014-02-14 14:00:00,85.9,86.1,85.86,86.01,197700.0,69.5996,69.7616,69.5672,69.6887,197700.0
2014-02-14 15:00:00,86.01,86.03,85.77,85.83,649500.0,69.6887,69.7049,69.4943,69.5429,649500.0
2014-02-18 09:30:00,85.99,86.08,84.81,84.99,499200.0,69.6725,69.7454,68.7164,68.8623,499200.0
2014-02-18 10:00:00,84.96,85.07,84.71,85.03,553500.0,68.838,68.9271,68.6354,68.8947,553500.0
2014-02-18 11:00:00,85.03,85.36,84.84,85.0,353100.0,68.8947,69.1621,68.7407,68.8704,353100.0
2014-02-18 12:00:00,85.01,85.13,84.99,85.05,246500.0,68.8785,68.9757,68.8623,68.9109,246500.0
2014-02-18 13:00:00,85.05,85.15,84.86,85.0,325900.0,68.9109,68.9919,68.757,68.8704,325900.0
2014-02-18 14:00:00,85.01,85.1,84.88,84.93,375300.0,68.8785,68.9514,68.7732,68.8137,375300.0
2014-02-18 15:00:00,84.94,85.16,84.79,85.09,671600.0,68.8218,69.0,68.7002,68.9433,671600.0
2014-02-19 09:30:00,84.56,85.37,84.55,85.27,287000.0,68.5139,69.1702,68.5058,69.0891,287000.0
2014-02-19 10:00:00,85.27,85.49,85.08,85.37,426800.0,69.0891,69.2674,68.9352,69.1702,426800.0
2014-02-19 11:00:00,85.38,85.46,84.94,84.94,262900.0,69.1783,69.2431,68.8218,68.8218,262900.0
2014-02-19 12:00:00,84.94,84.94,84.5,84.77,285200.0,68.8218,68.8218,68.4653,68.684,285200.0
2014-02-19 13:00:00,84.77,84.83,84.64,84.75,178700.0,68.684,68.7326,68.5787,68.6678,178700.0
2014-02-19 14:00:00,84.75,84.82,84.37,84.44,402200.0,68.6678,68.7245,68.3599,68.4167,402200.0
2014-02-19 15:00:00,84.44,84.59,84.2,84.29,648000.0,68.4167,68.5382,68.2222,68.2951,648000.0
2014-02-20 09:30:00,84.79,85.34,84.49,84.62,379100.0,68.7002,69.1459,68.4572,68.5625,379100.0
2014-02-20 10:00:00,84.61,85.0,84.29,84.91,485700.0,68.5544,68.8704,68.2951,68.7975,485700.0
2014-02-20 11:00:00,84.9,84.99,84.78,84.87,296500.0,68.7894,68.8623,68.6921,68.7651,296500.0
2014-02-20 12:00:00,84.86,85.16,84.8,85.13,255700.0,68.757,69.0,68.7083,68.9757,255700.0
2014-02-20 13:00:00,85.14,85.17,85.07,85.08,365100.0,68.9838,69.0081,68.9271,68.9352,365100.0
2014-02-20 14:00:00,85.06,85.26,85.05,85.19,396900.0,68.919,69.081,68.9109,69.0243,396900.0
2014-02-20 15:00:00,85.2,85.24,85.05,85.1,658800.0,69.0324,69.0648,68.9109,68.9514,658800.0
2014-02-21 09:30:00,85.16,85.44,84.89,85.34,286800.0,69.0,69.2269,68.7813,69.1459,286800.0
2014-02-21 10:00:00,85.35,85.41,84.94,85.14,220500.0,69.154,69.2026,68.8218,68.9838,220500.0
2014-02-21 11:00:00,85.13,85.19,84.94,84.95,180700.0,68.9757,69.0243,68.8218,68.8299,180700.0
2014-02-21 12:00:00,84.97,84.99,84.83,84.9,137200.0,68.8461,68.8623,68.7326,68.7894,137200.0
2014-02-21 13:00:00,84.89,85.02,84.88,84.92,133900.0,68.7813,68.8866,68.7732,68.8056,133900.0
2014-02-21 14:00:00,84.93,85.01,84.78,84.87,247200.0,68.8137,68.8785,68.6921,68.7651,247200.0
2014-02-21 15:00:00,84.86,84.95,84.68,84.7,658200.0,68.757,68.8299,68.6111,68.6273,658200.0
2014-02-24 09:30:00,84.93,85.23,84.71,85.02,312500.0,68.8137,69.0567,68.6354,68.8866,312500.0
2014-02-24 10:00:00,85.03,85.11,84.88,84.89,422900.0,68.8947,68.9595,68.7732,68.7813,422900.0
2014-02-24 11:00:00,84.88,85.33,84.87,85.23,295000.0,68.7732,69.1378,68.7651,69.0567,295000.0
2014-02-24 12:00:00,85.24,85.31,85.06,85.13,173800.0,69.0648,69.1216,68.919,68.9757,173800.0
2014-02-24 13:00:00,85.14,85.35,85.03,85.19,260700.0,68.9838,69.154,68.8947,69.0243,260700.0
2014-02-24 14:00:00,85.19,85.23,85.07,85.07,197900.0,69.0243,69.0567,68.9271,68.9271,197900.0
2014-02-24 15:00:00,85.07,85.1,84.81,84.82,583100.0,68.9271,68.9514,68.7164,68.7245,583100.0
2014-02-25 09:30:00,84.78,84.87,84.17,84.46,318600.0,68.6921,68.7651,68.1979,68.4329,318600.0
2014-02-25 10:00:00,84.46,84.67,84.3,84.36,214300.0,68.4329,68.603,68.3032,68.3518,214300.0
2014-02-25 11:00:00,84.36,84.57,84.26,84.34,238600.0,68.3518,68.522,68.2708,68.3356,238600.0
2014-02-25 12:00:00,84.37,84.47,84.24,84.27,202400.0,68.3599,68.441,68.2546,68.2789,202400.0
2014-02-25 13:00:00,84.27,84.36,84.18,84.2,231900.0,68.2789,68.3518,68.206,68.2222,231900.0
2014-02-25 14:00:00,84.19,84.25,84.1,84.12,448200.0,68.2141,68.2627,68.1412,68.1574,448200.0
2014-02-25 15:00:00,84.13,84.18,84.0,84.05,866100.0,68.1655,68.206,68.0601,68.1007,866100.0
2014-02-26 09:30:00,84.22,84.25,83.95,84.08,243400.0,68.2384,68.2627,68.0196,68.125,243400.0
2014-02-26 10:00:00,84.1,84.47,83.98,84.28,301600.0,68.1412,68.441,68.0439,68.287,301600.0
2014-02-26 11:00:00,84.27,84.43,84.27,84.34,153900.0,68.2789,68.4085,68.2789,68.3356,153900.0
2014-02-26 12:00:00,84.32,84.51,84.29,84.48,122600.0,68.3194,68.4734,68.2951,68.4491,122600.0
2014-02-26 13:00:00,84.48,84.66,84.4,84.52,140700.0,68.4491,68.5949,68.3842,68.4815,140700.0
2014-02-26 14:00:00,84.51,84.59,84.13,84.25,211800.0,68.4734,68.5382,68.1655,68.2627,211800.0
2014-02-26 15:00:00,84.25,84.4,84.1,84.35,414500.0,68.2627,68.3842,68.1412,68.3437,414500.0
2014-02-27 09:30:00,84.37,84.64,84.17,84.43,243100.0,68.3599,68.5787,68.1979,68.4085,243100.0
2014-02-27 10:00:00,84.47,84.61,84.26,84.58,263500.0,68.441,68.5544,68.2708,68.5301,263500.0
2014-02-27 11:00:00,84.58,84.95,84.54,84.86,310800.0,68.5301,68.8299,68.4977,68.757,310800.0
2014-02-27 12:00:00,84.86,84.92,84.61,84.77,125100.0,68.757,68.8056,68.5544,68.684,125100.0
2014-02-27 13:00:00,84.77,85.24,84.73,85.08,332400.0,68.684,69.0648,68.6516,68.9352,332400.0
2014-02-27 14:00:00,85.07,85.18,84.9,85.16,280700.0,68.9271,69.0162,68.7894,69.0,280700.0
2014-02-27 15:00:00,85.16,85.29,84.86,84.97,755200.0,69.0,69.1054,68.757,68.8461,755200.0
2014-02-28 09:30:00,84.63,85.45,84.56,85.4,225200.0,68.5706,69.235,68.5139,69.1945,225200.0
2014-02-28 10:00:00,85.37,86.34,85.27,86.32,717600.0,69.1702,69.9561,69.0891,69.9399,717600.0
2014-02-28 11:00:00,86.33,86.72,86.06,86.48,425900.0,69.948,70.264,69.7292,70.0695,425900.0
2014-02-28 12:00:00,86.49,86.49,86.12,86.14,228900.0,70.0776,70.0776,69.7779,69.7941,228900.0
2014-02-28 13:00:00,86.14,86.39,86.1,86.33,180100.0,69.7941,69.9966,69.7616,69.948,180100.0
2014-02-28 14:00:00,86.33,86.38,86.05,86.06,252700.0,69.948,69.9885,69.7211,69.7292,252700.0
2014-02-28 15:00:00,86.06,86.07,85.78,85.94,649400.0,69.7292,69.7373,69.5024,69.632,649400.0
2014-03-03 09:30:00,85.63,86.84,85.3,86.69,597000.0,69.3808,70.3612,69.1135,70.2397,597000.0
2014-03-03 10:00:00,86.7,86.95,86.51,86.79,788800.0,70.2478,70.4504,70.0938,70.3207,788800.0
2014-03-03 11:00:00,86.79,86.98,86.56,86.57,753300.0,70.3207,70.4747,70.1344,70.1425,753300.0
2014-03-03 12:00:00,86.57,86.86,86.51,86.84,335800.0,70.1425,70.3774,70.0938,70.3612,335800.0
2014-03-03 13:00:00,86.84,87.46,86.84,87.36,775700.0,70.3612,70.8636,70.3612,70.7826,775700.0
2014-03-03 14:00:00,87.36,87.46,87.02,87.25,560800.0,70.7826,70.8636,70.5071,70.6934,560800.0
2014-03-03 15:00:00,87.25,87.29,86.85,86.95,1076800.0,70.6934,70.7258,70.3693,70.4504,1076800.0
2014-03-04 09:30:00,87.42,87.44,86.33,86.39,444700.0,70.8312,70.8474,69.948,69.9966,444700.0
2014-03-04 10:00:00,86.4,86.97,86.26,86.92,532700.0,70.0047,70.4666,69.8913,70.426,532700.0
2014-03-04 11:00:00,86.92,87.01,86.53,86.58,264100.0,70.426,70.499,70.1101,70.1506,264100.0
2014-03-04 12:00:00,86.56,86.84,86.54,86.7,181400.0,70.1344,70.3612,70.1182,70.2478,181400.0
2014-03-04 13:00:00,86.71,86.75,86.4,86.44,271900.0,70.2559,70.2883,70.0047,70.0371,271900.0
2014-03-04 14:00:00,86.43,86.7,86.39,86.66,245600.0,70.029,70.2478,69.9966,70.2154,245600.0
2014-03-04 15:00:00,86.66,86.8,86.56,86.58,569200.0,70.2154,70.3288,70.1344,70.1506,569200.0
2014-03-05 09:30:00,86.5,86.54,85.91,86.16,289200.0,70.0857,70.1182,69.6077,69.8103,289200.0
2014-03-05 10:00:00,86.15,86.58,86.15,86.48,290700.0,69.8022,70.1506,69.8022,70.0695,290700.0
2014-03-05 11:00:00,86.48,86.71,86.45,86.64,176200.0,70.0695,70.2559,70.0452,70.1992,176200.0
2014-03-05 12:00:00,86.64,86.91,86.47,86.86,243000.0,70.1992,70.4179,70.0614,70.3774,243000.0
2014-03-05 13:00:00,86.86,86.98,86.77,86.98,200400.0,70.3774,70.4747,70.3045,70.4747,200400.0
2014-03-05 14:00:00,86.97,87.21,86.76,86.82,258800.0,70.4666,70.661,70.2964,70.345,258800.0
2014-03-05 15:00:00,86.81,86.93,86.71,86.91,451700.0,70.3369,70.4341,70.2559,70.4179,451700.0
2014-03-06 09:30:00,87.16,87.95,86.97,87.75,613900.0,70.6205,71.2606,70.4666,71.0985,613900.0
2014-03-06 10:00:00,87.76,88.32,87.74,88.16,564500.0,71.1066,71.5604,71.0904,71.4307,564500.0
2014-03-06 11:00:00,88.16,88.41,87.88,88.05,379200.0,71.4307,71.6333,71.2039,71.3416,379200.0
2014-03-06 12:00:00,88.04,88.28,88.03,88.28,257200.0,71.3335,71.528,71.3254,71.528,257200.0
2014-03-06 13:00:00,88.28,88.29,87.89,87.93,215100.0,71.528,71.5361,71.212,71.2444,215100.0
2014-03-06 14:00:00,87.92,88.22,87.81,88.22,234600.0,71.2363,71.4794,71.1472,71.4794,234600.0
2014-03-06 15:00:00,88.22,88.39,88.13,88.24,883300.0,71.4794,71.6171,71.4064,71.4956,883300.0
2014-03-07 09:30:00,88.77,88.85,88.35,88.65,390700.0,71.925,71.9898,71.5847,71.8278,390700.0
2014-03-07 10:00:00,88.65,89.24,88.57,88.9,596200.0,71.8278,72.3058,71.7629,72.0303,596200.0
2014-03-07 11:00:00,88.89,89.05,88.81,88.95,255000.0,72.0222,72.1519,71.9574,72.0708,255000.0
2014-03-07 12:00:00,88.95,89.05,88.8,88.8,199800.0,72.0708,72.1519,71.9493,71.9493,199800.0
2014-03-07 13:00:00,88.8,88.88,88.66,88.71,231400.0,71.9493,72.0141,71.8359,71.8764,231400.0
2014-03-07 14:00:00,88.72,88.98,88.59,88.93,235200.0,71.8845,72.0951,71.7791,72.0546,235200.0
2014-03-07 15:00:00,88.93,88.95,88.68,88.81,522200.0,72.0546,72.0708,71.8521,71.9574,522200.0
2014-03-10 09:30:00,88.53,88.58,87.8,87.9,238300.0,71.7305,71.771,71.1391,71.2201,238300.0
2014-03-10 10:00:00,87.9,87.92,87.56,87.68,498200.0,71.2201,71.2363,70.9446,71.0418,498200.0
2014-03-10 11:00:00,87.67,88.3,87.63,88.2,296400.0,71.0337,71.5442,71.0013,71.4632,296400.0
2014-03-10 12:00:00,88.21,88.58,88.18,88.57,360700.0,71.4713,71.771,71.4469,71.7629,360700.0
2014-03-10 13:00:00,88.57,88.58,88.3,88.31,201600.0,71.7629,71.771,71.5442,71.5523,201600.0
2014-03-10 14:00:00,88.3,88.42,88.23,88.38,201400.0,71.5442,71.6414,71.4875,71.609,201400.0
2014-03-10 15:00:00,88.38,88.57,88.24,88.52,410100.0,71.609,71.7629,71.4956,71.7224,410100.0
2014-03-11 09:30:00,88.63,89.48,88.41,89.0,364900.0,71.8116,72.5003,71.6333,72.1113,364900.0
2014-03-11 10:00:00,89.0,89.64,89.0,89.62,504600.0,72.1113,72.6299,72.1113,72.6137,504600.0
2014-03-11 11:00:00,89.62,89.67,89.07,89.13,466400.0,72.6137,72.6542,72.1681,72.2167,466400.0
2014-03-11 12:00:00,89.14,89.35,88.97,89.21,273300.0,72.2248,72.3949,72.087,72.2815,273300.0
2014-03-11 13:00:00,89.2,89.43,89.0,89.1,226000.0,72.2734,72.4597,72.1113,72.1924,226000.0
2014-03-11 14:00:00,89.09,89.11,88.72,88.73,209300.0,72.1843,72.2005,71.8845,71.8926,209300.0
2014-03-11 15:00:00,88.73,89.12,88.58,89.1,784500.0,71.8926,72.2086,71.771,72.1924,784500.0
2014-03-12 09:30:00,88.63,89.06,88.35,88.88,322000.0,71.8116,72.16,71.5847,72.0141,322000.0
2014-03-12 10:00:00,88.89,89.06,88.32,88.51,411900.0,72.0222,72.16,71.5604,71.7143,411900.0
2014-03-12 11:00:00,88.53,88.78,88.42,88.52,260900.0,71.7305,71.9331,71.6414,71.7224,260900.0
2014-03-12 12:00:00,88.52,88.66,88.43,88.65,287900.0,71.7224,71.8359,71.6495,71.8278,287900.0
2014-03-12 13:00:00,88.65,88.65,88.47,88.56,143100.0,71.8278,71.8278,71.6819,71.7548,143100.0
2014-03-12 14:00:00,88.53,88.89,88.53,88.81,241400.0,71.7305,72.0222,71.7305,71.9574,241400.0
2014-03-12 15:00:00,88.81,88.87,88.62,88.84,446700.0,71.9574,72.006,71.8035,71.9817,446700.0
2014-03-13 09:30:00,88.97,88.97,88.06,88.23,232400.0,72.087,72.087,71.3497,71.4875,232400.0
2014-03-13 10:00:00,88.25,88.51,88.11,88.33,317500.0,71.5037,71.7143,71.3902,71.5685,317500.0
2014-03-13 11:00:00,88.34,88.48,88.11,88.31,255700.0,71.5766,71.69,71.3902,71.5523,255700.0
2014-03-13 12:00:00,88.3,88.3,87.79,87.82,205800.0,71.5442,71.5442,71.131,71.1553,205800.0
2014-03-13 13:00:00,87.82,87.94,87.6,87.92,234400.0,71.1553,71.2525,70.977,71.2363,234400.0
2014-03-13 14:00:00,87.93,87.95,87.61,87.72,182100.0,71.2444,71.2606,70.9851,71.0742,182100.0
2014-03-13 15:00:00,87.71,88.07,87.58,87.97,539200.0,71.0661,71.3578,70.9608,71.2768,539200.0
2014-03-14 09:30:00,87.93,88.4,87.82,87.97,123400.0,71.2444,71.6252,71.1553,71.2768,123400.0
2014-03-14 10:00:00,87.91,88.19,87.63,87.72,255800.0,71.2282,71.455,71.0013,71.0742,255800.0
2014-03-14 11:00:00,87.73,87.94,87.51,87.75,181200.0,71.0823,71.2525,70.9041,71.0985,181200.0
2014-03-14 12:00:00,87.76,87.93,87.51,87.77,439000.0,71.1066,71.2444,70.9041,71.1147,439000.0
2014-03-14 13:00:00,87.77,87.81,87.44,87.63,275800.0,71.1147,71.1472,70.8474,71.0013,275800.0
2014-03-14 14:00:00,87.63,87.65,87.37,87.39,268700.0,71.0013,71.0175,70.7907,70.8069,268700.0
2014-03-14 15:00:00,87.4,87.57,87.14,87.2,850900.0,70.815,70.9527,70.6043,70.6529,850900.0
2014-03-17 09:30:00,87.55,88.14,87.55,87.94,152800.0,70.9365,71.4145,70.9365,71.2525,152800.0
2014-03-17 10:00:00,87.95,88.06,87.58,87.64,250200.0,71.2606,71.3497,70.9608,71.0094,250200.0
2014-03-17 11:00:00,87.64,87.79,87.55,87.79,154500.0,71.0094,71.131,70.9365,71.131,154500.0
2014-03-17 12:00:00,87.8,87.85,87.53,87.59,131200.0,71.1391,71.1796,70.9203,70.9689,131200.0
2014-03-17 13:00:00,87.6,87.71,87.59,87.67,120400.0,70.977,71.0661,70.9689,71.0337,120400.0
2014-03-17 14:00:00,87.67,87.82,87.6,87.65,207200.0,71.0337,71.1553,70.977,71.0175,207200.0
2014-03-17 15:00:00,87.65,87.73,87.38,87.49,544100.0,71.0175,71.0823,70.7988,70.8879,544100.0
2014-03-18 09:30:00,87.23,87.73,87.2,87.69,153500.0,70.6772,71.0823,70.6529,71.0499,153500.0
2014-03-18 10:00:00,87.68,87.88,87.37,87.62,205000.0,71.0418,71.2039,70.7907,70.9932,205000.0
2014-03-18 11:00:00,87.62,87.83,87.6,87.8,168900.0,70.9932,71.1634,70.977,71.1391,168900.0
2014-03-18 12:00:00,87.81,87.97,87.72,87.75,176700.0,71.1472,71.2768,71.0742,71.0985,176700.0
2014-03-18 13:00:00,87.74,88.0,87.69,87.83,133000.0,71.0904,71.3011,71.0499,71.1634,133000.0
2014-03-18 14:00:00,87.85,87.88,87.7,87.85,105500.0,71.1796,71.2039,71.058,71.1796,105500.0
2014-03-18 15:00:00,87.85,87.87,87.62,87.66,360700.0,71.1796,71.1958,70.9932,71.0256,360700.0
2014-03-19 09:30:00,87.44,87.88,87.21,87.65,126400.0,70.8474,71.2039,70.661,71.0175,126400.0
2014-03-19 10:00:00,87.65,87.99,87.63,87.79,276200.0,71.0175,71.293,71.0013,71.131,276200.0
2014-03-19 11:00:00,87.79,87.85,87.46,87.52,169700.0,71.131,71.1796,70.8636,70.9122,169700.0
2014-03-19 12:00:00,87.53,87.64,87.27,87.39,238500.0,70.9203,71.0094,70.7096,70.8069,238500.0
2014-03-19 13:00:00,87.39,87.59,87.38,87.56,202000.0,70.8069,70.9689,70.7988,70.9446,202000.0
2014-03-19 14:00:00,87.56,87.56,87.02,87.3,336300.0,70.9446,70.9446,70.5071,70.7339,336300.0
2014-03-19 15:00:00,87.3,87.42,86.74,87.27,656000.0,70.7339,70.8312,70.2802,70.7096,656000.0
2014-03-20 09:30:00,87.13,87.46,86.82,87.46,178800.0,70.5962,70.8636,70.345,70.8636,178800.0
2014-03-20 10:00:00,87.46,87.9,87.28,87.9,407000.0,70.8636,71.2201,70.7177,71.2201,407000.0
2014-03-20 11:00:00,87.9,87.9,87.77,87.77,218300.0,71.2201,71.2201,71.1147,71.1147,218300.0
2014-03-20 12:00:00,87.77,87.9,87.72,87.75,138500.0,71.1147,71.2201,71.0742,71.0985,138500.0
2014-03-20 13:00:00,87.75,87.81,87.51,87.67,124000.0,71.0985,71.1472,70.9041,71.0337,124000.0
2014-03-20 14:00:00,87.67,87.68,87.46,87.51,157400.0,71.0337,71.0418,70.8636,70.9041,157400.0
2014-03-20 15:00:00,87.5,87.62,87.42,87.56,390900.0,70.896,70.9932,70.8312,70.9446,390900.0
2014-03-21 09:30:00,88.21,88.7,87.93,88.67,674000.0,71.4713,71.8683,71.2444,71.844,674000.0
2014-03-21 10:00:00,88.67,88.8,88.45,88.59,400600.0,71.844,71.9493,71.6657,71.7791,400600.0
2014-03-21 11:00:00,88.6,88.69,88.18,88.33,291900.0,71.7872,71.8602,71.4469,71.5685,291900.0
2014-03-21 12:00:00,88.34,88.57,88.34,88.42,158600.0,71.5766,71.7629,71.5766,71.6414,158600.0
2014-03-21 13:00:00,88.42,88.43,88.12,88.13,176400.0,71.6414,71.6495,71.3983,71.4064,176400.0
2014-03-21 14:00:00,88.13,88.35,88.03,88.32,206700.0,71.4064,71.5847,71.3254,71.5604,206700.0
2014-03-21 15:00:00,88.33,88.35,87.88,88.26,1239200.0,71.5685,71.5847,71.2039,71.5118,1239200.0
2014-03-24 09:30:00,88.92,89.03,88.3,88.39,589700.0,72.0465,72.1357,71.5442,71.6171,589700.0
2014-03-24 10:00:00,88.41,88.55,88.04,88.46,646500.0,71.6333,71.7467,71.3335,71.6738,646500.0
2014-03-24 11:00:00,88.45,88.92,88.35,88.81,503400.0,71.6657,72.0465,71.5847,71.9574,503400.0
2014-03-24 12:00:00,88.81,88.82,88.36,88.54,392100.0,71.9574,71.9655,71.5928,71.7386,392100.0
2014-03-24 13:00:00,88.54,88.73,88.45,88.72,293400.0,71.7386,71.8926,71.6657,71.8845,293400.0
2014-03-24 14:00:00,88.72,88.86,88.52,88.61,350900.0,71.8845,71.9979,71.7224,71.7954,350900.0
2014-03-24 15:00:00,88.61,88.77,88.45,88.51,623800.0,71.7954,71.925,71.6657,71.7143,623800.0
2014-03-25 09:30:00,88.77,89.54,88.51,89.02,419000.0,71.925,72.5489,71.7143,72.1275,419000.0
2014-03-25 10:00:00,89.06,89.22,88.65,88.96,383400.0,72.16,72.2896,71.8278,72.0789,383400.0
2014-03-25 11:00:00,88.95,89.43,88.91,89.2,353500.0,72.0708,72.4597,72.0384,72.2734,353500.0
2014-03-25 12:00:00,89.2,89.22,88.99,89.12,217000.0,72.2734,72.2896,72.1032,72.2086,217000.0
2014-03-25 13:00:00,89.1,89.29,89.06,89.28,188800.0,72.1924,72.3463,72.16,72.3382,188800.0
2014-03-25 14:00:00,89.28,89.32,89.03,89.05,243600.0,72.3382,72.3706,72.1357,72.1519,243600.0
2014-03-25 15:00:00,89.05,89.19,89.02,89.11,601500.0,72.1519,72.2653,72.1275,72.2005,601500.0
2014-03-26 09:30:00,89.14,89.6,89.09,89.16,177600.0,72.2248,72.5975,72.1843,72.241,177600.0
2014-03-26 10:00:00,89.2,89.35,88.95,89.1,388100.0,72.2734,72.3949,72.0708,72.1924,388100.0
2014-03-26 11:00:00,89.11,89.2,88.8,88.9,269100.0,72.2005,72.2734,71.9493,72.0303,269100.0
2014-03-26 12:00:00,88.89,89.04,88.81,89.01,155500.0,72.0222,72.1438,71.9574,72.1194,155500.0
2014-03-26 13:00:00,89.0,89.12,88.65,88.87,218400.0,72.1113,72.2086,71.8278,72.006,218400.0
2014-03-26 14:00:00,88.86,88.87,88.58,88.75,269200.0,71.9979,72.006,71.771,71.9088,269200.0
2014-03-26 15:00:00,88.76,88.78,88.32,88.33,521800.0,71.9169,71.9331,71.5604,71.5685,521800.0
2014-03-27 09:30:00,87.76,87.89,86.8,87.67,331500.0,71.5194,71.6253,70.7371,71.4461,331500.0
2014-03-27 10:00:00,87.69,88.27,87.62,88.04,310000.0,71.4624,71.935,71.4053,71.7476,310000.0
2014-03-27 11:00:00,88.07,88.09,87.59,87.69,330800.0,71.772,71.7883,71.3809,71.4624,330800.0
2014-03-27 12:00:00,87.7,87.97,87.58,87.9,227900.0,71.4705,71.6905,71.3727,71.6335,227900.0
2014-03-27 13:00:00,87.9,88.0,87.67,87.7,99000.0,71.6335,71.715,71.4461,71.4705,99000.0
2014-03-27 14:00:00,87.73,87.91,87.66,87.8,154800.0,71.495,71.6416,71.4379,71.552,154800.0
2014-03-27 15:00:00,87.79,87.89,87.67,87.85,414700.0,71.5438,71.6253,71.4461,71.5927,414700.0
2014-03-28 09:30:00,88.01,88.62,87.99,88.52,208400.0,71.7231,72.2202,71.7068,72.1388,208400.0
2014-03-28 10:00:00,88.6,88.64,88.29,88.52,268900.0,72.204,72.2365,71.9513,72.1388,268900.0
2014-03-28 11:00:00,88.51,88.59,88.25,88.31,191300.0,72.1306,72.1958,71.9187,71.9676,191300.0
2014-03-28 12:00:00,88.33,88.67,88.32,88.65,168500.0,71.9839,72.261,71.9758,72.2447,168500.0
2014-03-28 13:00:00,88.64,88.67,88.44,88.66,129600.0,72.2365,72.261,72.0736,72.2528,129600.0
2014-03-28 14:00:00,88.65,88.74,88.52,88.73,222500.0,72.2447,72.318,72.1388,72.3099,222500.0
2014-03-28 15:00:00,88.72,88.79,88.61,88.75,456900.0,72.3017,72.3588,72.2121,72.3262,456900.0
2014-03-31 09:30:00,89.0,89.12,88.32,89.08,305500.0,72.5299,72.6277,71.9758,72.5951,305500.0
2014-03-31 10:00:00,89.06,89.16,88.77,88.86,546500.0,72.5788,72.6603,72.3425,72.4158,546500.0
2014-03-31 11:00:00,88.86,89.4,88.84,89.36,321800.0,72.4158,72.8559,72.3995,72.8233,321800.0
2014-03-31 12:00:00,89.37,90.05,89.37,89.8,851900.0,72.8315,73.3856,72.8315,73.1819,851900.0
2014-03-31 13:00:00,89.82,90.19,89.72,90.17,322600.0,73.1982,73.4997,73.1167,73.4834,322600.0
2014-03-31 14:00:00,90.17,90.86,89.93,90.64,595600.0,73.4834,74.0457,73.2878,73.8664,595600.0
2014-03-31 15:00:00,90.64,90.98,90.5,90.8,1657100.0,73.8664,74.1435,73.7523,73.9968,1657100.0
2014-04-01 09:30:00,90.98,91.98,90.86,91.61,1032800.0,74.1435,74.9585,74.0457,74.6569,1032800.0
2014-04-01 10:00:00,91.59,91.65,91.24,91.41,552400.0,74.6406,74.6895,74.3554,74.4939,552400.0
2014-04-01 11:00:00,91.41,91.49,91.28,91.34,411000.0,74.4939,74.5591,74.388,74.4369,411000.0
2014-04-01 12:00:00,91.34,91.34,91.12,91.15,296600.0,74.4369,74.4369,74.2576,74.2821,296600.0
2014-04-01 13:00:00,91.15,91.46,91.15,91.33,216200.0,74.2821,74.5347,74.2821,74.4287,216200.0
2014-04-01 14:00:00,91.34,91.44,91.33,91.37,353000.0,74.4369,74.5184,74.4287,74.4613,353000.0
2014-04-01 15:00:00,91.36,91.48,91.32,91.4,624200.0,74.4532,74.551,74.4206,74.4858,624200.0
2014-04-02 09:30:00,91.26,91.42,91.03,91.41,218700.0,74.3717,74.5021,74.1843,74.4939,218700.0
2014-04-02 10:00:00,91.41,91.85,91.15,91.78,307100.0,74.4939,74.8525,74.2821,74.7955,307100.0
2014-04-02 11:00:00,91.79,91.86,91.44,91.6,168100.0,74.8036,74.8607,74.5184,74.6488,168100.0
2014-04-02 12:00:00,91.61,91.72,91.52,91.57,139600.0,74.6569,74.7466,74.5836,74.6243,139600.0
2014-04-02 13:00:00,91.58,91.69,91.38,91.49,339000.0,74.6325,74.7221,74.4695,74.5591,339000.0
2014-04-02 14:00:00,91.48,91.88,91.48,91.86,276800.0,74.551,74.877,74.551,74.8607,276800.0
2014-04-02 15:00:00,91.86,92.0,91.78,91.89,740500.0,74.8607,74.9748,74.7955,74.8851,740500.0
2014-04-03 09:30:00,91.73,92.14,91.71,92.02,238700.0,74.7547,75.0888,74.7384,74.9911,238700.0
2014-04-03 10:00:00,92.02,92.12,91.76,91.9,260700.0,74.9911,75.0725,74.7792,74.8933,260700.0
2014-04-03 11:00:00,91.91,91.94,91.62,91.71,208400.0,74.9014,74.9259,74.6651,74.7384,208400.0
2014-04-03 12:00:00,91.71,91.94,91.65,91.82,271100.0,74.7384,74.9259,74.6895,74.8281,271100.0
2014-04-03 13:00:00,91.82,92.3,91.82,92.13,371400.0,74.8281,75.2192,74.8281,75.0807,371400.0
2014-04-03 14:00:00,92.12,92.37,92.0,92.32,315500.0,75.0725,75.2763,74.9748,75.2355,315500.0
2014-04-03 15:00:00,92.33,92.33,92.04,92.07,417300.0,75.2437,75.2437,75.0074,75.0318,417300.0
2014-04-04 09:30:00,92.46,92.67,92.3,92.61,205700.0,75.3496,75.5208,75.2192,75.4719,205700.0
2014-04-04 10:00:00,92.59,92.79,92.44,92.67,276000.0,75.4556,75.6186,75.3333,75.5208,276000.0
2014-04-04 11:00:00,92.68,92.71,92.28,92.4,225300.0,75.5289,75.5534,75.2029,75.3007,225300.0
2014-04-04 12:00:00,92.39,92.45,92.08,92.41,232500.0,75.2926,75.3415,75.04,75.3089,232500.0
2014-04-04 13:00:00,92.42,92.48,92.28,92.33,283100.0,75.317,75.3659,75.2029,75.2437,283100.0
2014-04-04 14:00:00,92.33,92.35,91.76,91.85,280300.0,75.2437,75.26,74.7792,74.8525,280300.0
2014-04-04 15:00:00,91.85,92.04,91.78,91.82,654500.0,74.8525,75.0074,74.7955,74.8281,654500.0
2014-04-07 09:30:00,91.7,91.82,91.07,91.3,268900.0,74.7303,74.8281,74.2169,74.4043,268900.0
2014-04-07 10:00:00,91.28,91.29,90.82,90.88,320300.0,74.388,74.3961,74.0131,74.062,320300.0
2014-04-07 11:00:00,90.88,91.08,90.81,90.85,221200.0,74.062,74.225,74.005,74.0376,221200.0
2014-04-07 12:00:00,90.83,91.01,90.62,90.97,249100.0,74.0213,74.168,73.8501,74.1354,249100.0
2014-04-07 13:00:00,90.97,91.19,90.82,91.15,273200.0,74.1354,74.3147,74.0131,74.2821,273200.0
2014-04-07 14:00:00,91.15,91.36,91.09,91.3,408900.0,74.2821,74.4532,74.2332,74.4043,408900.0
2014-04-07 15:00:00,91.27,91.45,91.15,91.15,510900.0,74.3798,74.5265,74.2821,74.2821,510900.0
2014-04-08 09:30:00,91.19,92.92,91.19,92.68,976300.0,74.3147,75.7245,74.3147,75.5289,976300.0
2014-04-08 10:00:00,92.68,93.09,92.08,93.04,708100.0,75.5289,75.863,75.04,75.8223,708100.0
2014-04-08 11:00:00,93.02,93.2,92.66,92.72,462700.0,75.806,75.9527,75.5126,75.5615,462700.0
2014-04-08 12:00:00,92.73,93.42,92.7,93.39,361500.0,75.5697,76.132,75.5452,76.1075,361500.0
2014-04-08 13:00:00,93.4,93.44,92.8,92.85,292700.0,76.1157,76.1483,75.6267,75.6675,292700.0
2014-04-08 14:00:00,92.87,92.9,92.63,92.66,243200.0,75.6838,75.7082,75.4882,75.5126,243200.0
2014-04-08 15:00:00,92.66,92.72,92.5,92.55,788400.0,75.5126,75.5615,75.3822,75.423,788400.0
2014-04-09 09:30:00,92.68,93.18,92.45,92.57,256400.0,75.5289,75.9364,75.3415,75.4393,256400.0
2014-04-09 10:00:00,92.54,92.8,92.38,92.44,205200.0,75.4148,75.6267,75.2844,75.3333,205200.0
2014-04-09 11:00:00,92.43,92.73,92.3,92.73,217300.0,75.3252,75.5697,75.2192,75.5697,217300.0
2014-04-09 12:00:00,92.74,93.56,92.74,93.25,750000.0,75.5778,76.2461,75.5778,75.9934,750000.0
2014-04-09 13:00:00,93.24,93.33,93.11,93.2,134000.0,75.9853,76.0586,75.8793,75.9527,134000.0
2014-04-09 14:00:00,93.2,93.63,93.2,93.24,248700.0,75.9527,76.3031,75.9527,75.9853,248700.0
2014-04-09 15:00:00,93.25,93.57,93.2,93.39,571200.0,75.9934,76.2542,75.9527,76.1075,571200.0
2014-04-10 09:30:00,93.57,94.3,93.43,94.06,570100.0,76.2542,76.8491,76.1401,76.6535,570100.0
2014-04-10 10:00:00,94.07,94.59,93.89,93.89,760200.0,76.6617,77.0855,76.515,76.515,760200.0
2014-04-10 11:00:00,93.89,94.01,93.51,93.8,458400.0,76.515,76.6128,76.2053,76.4417,458400.0
2014-04-10 12:00:00,93.79,93.83,93.41,93.44,325200.0,76.4335,76.4661,76.1238,76.1483,325200.0
2014-04-10 13:00:00,93.43,93.68,93.3,93.45,465600.0,76.1401,76.3439,76.0342,76.1564,465600.0
2014-04-10 14:00:00,93.45,93.46,93.06,93.07,403900.0,76.1564,76.1646,75.8386,75.8467,403900.0
2014-04-10 15:00:00,93.07,93.11,92.54,92.73,816700.0,75.8467,75.8793,75.4148,75.5697,816700.0
2014-04-11 09:30:00,92.2,92.65,91.18,92.55,235900.0,75.1377,75.5045,74.3065,75.423,235900.0
2014-04-11 10:00:00,92.53,92.66,91.93,92.63,457400.0,75.4067,75.5126,74.9177,75.4882,457400.0
2014-04-11 11:00:00,92.63,92.88,92.41,92.61,370300.0,75.4882,75.6919,75.3089,75.4719,370300.0
2014-04-11 12:00:00,92.62,92.74,92.54,92.7,279000.0,75.48,75.5778,75.4148,75.5452,279000.0
2014-04-11 13:00:00,92.7,92.72,92.4,92.41,290400.0,75.5452,75.5615,75.3007,75.3089,290400.0
2014-04-11 14:00:00,92.41,92.59,92.13,92.23,425500.0,75.3089,75.4556,75.0807,75.1622,425500.0
2014-04-11 15:00:00,92.23,92.48,91.96,92.02,1093800.0,75.1622,75.3659,74.9422,74.9911,1093800.0
2014-04-14 09:30:00,92.66,92.73,92.17,92.6,269600.0,75.5126,75.5697,75.1133,75.4637,269600.0
2014-04-14 10:00:00,92.64,92.88,92.41,92.83,324400.0,75.4963,75.6919,75.3089,75.6512,324400.0
2014-04-14 11:00:00,92.84,92.85,92.48,92.66,195500.0,75.6593,75.6675,75.3659,75.5126,195500.0
2014-04-14 12:00:00,92.67,92.95,92.55,92.95,252000.0,75.5208,75.749,75.423,75.749,252000.0
2014-04-14 13:00:00,92.96,92.96,92.29,92.42,220000.0,75.7571,75.7571,75.2111,75.317,220000.0
2014-04-14 14:00:00,92.42,92.58,92.12,92.35,426500.0,75.317,75.4474,75.0725,75.26,426500.0
2014-04-14 15:00:00,92.36,92.45,91.96,92.44,903000.0,75.2681,75.3415,74.9422,75.3333,903000.0
2014-04-15 09:30:00,92.54,92.71,91.94,92.67,336100.0,75.4148,75.5534,74.9259,75.5208,336100.0
2014-04-15 10:00:00,92.67,92.71,92.06,92.25,297600.0,75.5208,75.5534,75.0237,75.1785,297600.0
2014-04-15 11:00:00,92.25,92.4,91.74,91.84,285400.0,75.1785,75.3007,74.7629,74.8444,285400.0
2014-04-15 12:00:00,91.85,92.19,91.7,91.88,246600.0,74.8525,75.1296,74.7303,74.877,246600.0
2014-04-15 13:00:00,91.87,92.29,91.75,92.23,301800.0,74.8688,75.2111,74.771,75.1622,301800.0
2014-04-15 14:00:00,92.25,92.35,92.02,92.26,284200.0,75.1785,75.26,74.9911,75.1866,284200.0
2014-04-15 15:00:00,92.27,92.44,92.17,92.35,533000.0,75.1948,75.3333,75.1133,75.26,533000.0
2014-04-16 09:30:00,93.25,93.25,92.58,93.01,235600.0,75.9934,75.9934,75.4474,75.7978,235600.0
2014-04-16 10:00:00,92.98,93.29,92.75,92.89,254500.0,75.7734,76.026,75.586,75.7001,254500.0
2014-04-16 11:00:00,92.86,93.21,92.75,93.09,165600.0,75.6756,75.9608,75.586,75.863,165600.0
2014-04-16 12:00:00,93.09,93.17,92.77,92.78,149900.0,75.863,75.9282,75.6023,75.6104,149900.0
2014-04-16 13:00:00,92.77,93.15,92.67,93.15,147500.0,75.6023,75.9119,75.5208,75.9119,147500.0
2014-04-16 14:00:00,93.14,93.29,92.82,93.22,183700.0,75.9038,76.026,75.643,75.969,183700.0
2014-04-16 15:00:00,93.22,93.28,93.05,93.15,541600.0,75.969,76.0179,75.8304,75.9119,541600.0
2014-04-17 09:30:00,93.0,93.74,92.79,93.53,308300.0,75.7897,76.3928,75.6186,76.2216,308300.0
2014-04-17 10:00:00,93.53,93.58,93.24,93.37,192700.0,76.2216,76.2624,75.9853,76.0912,192700.0
2014-04-17 11:00:00,93.37,93.47,93.14,93.26,165000.0,76.0912,76.1727,75.9038,76.0016,165000.0
2014-04-17 12:00:00,93.28,93.42,93.13,93.39,104400.0,76.0179,76.132,75.8956,76.1075,104400.0
2014-04-17 13:00:00,93.39,93.59,93.32,93.47,117800.0,76.1075,76.2705,76.0505,76.1727,117800.0
2014-04-17 14:00:00,93.47,93.48,93.29,93.42,181200.0,76.1727,76.1809,76.026,76.132,181200.0
2014-04-17 15:00:00,93.42,93.5,93.26,93.4,582100.0,76.132,76.1972,76.0016,76.1157,582100.0
2014-04-21 09:30:00,92.98,93.2,92.75,93.08,135500.0,75.7734,75.9527,75.586,75.8549,135500.0
2014-04-21 10:00:00,93.07,93.14,92.69,92.85,190900.0,75.8467,75.9038,75.5371,75.6675,190900.0
2014-04-21 11:00:00,92.86,93.25,92.85,93.21,71000.0,75.6756,75.9934,75.6675,75.9608,71000.0
2014-04-21 12:00:00,93.21,93.21,92.85,92.95,99300.0,75.9608,75.9608,75.6675,75.749,99300.0
2014-04-21 13:00:00,92.95,92.97,92.84,92.95,115100.0,75.749,75.7653,75.6593,75.749,115100.0
2014-04-21 14:00:00,92.94,93.25,92.89,93.16,122300.0,75.7408,75.9934,75.7001,75.9201,122300.0
2014-04-21 15:00:00,93.17,93.22,93.01,93.12,311400.0,75.9282,75.969,75.7978,75.8875,311400.0
2014-04-22 09:30:00,93.13,93.25,92.86,93.22,178200.0,75.8956,75.9934,75.6756,75.969,178200.0
2014-04-22 10:00:00,93.2,93.24,92.61,92.9,325700.0,75.9527,75.9853,75.4719,75.7082,325700.0
2014-04-22 11:00:00,92.9,93.16,92.78,93.15,179600.0,75.7082,75.9201,75.6104,75.9119,179600.0
2014-04-22 12:00:00,93.15,93.36,93.13,93.29,174000.0,75.9119,76.0831,75.8956,76.026,174000.0
2014-04-22 13:00:00,93.31,93.47,93.21,93.39,136500.0,76.0423,76.1727,75.9608,76.1075,136500.0
2014-04-22 14:00:00,93.37,93.58,93.37,93.53,166700.0,76.0912,76.2624,76.0912,76.2216,166700.0
2014-04-22 15:00:00,93.52,93.55,93.31,93.33,461100.0,76.2135,76.2379,76.0423,76.0586,461100.0
2014-04-23 09:30:00,93.2,93.85,93.05,93.73,165300.0,75.9527,76.4824,75.8304,76.3846,165300.0
2014-04-23 10:00:00,93.71,93.98,93.5,93.89,346800.0,76.3683,76.5883,76.1972,76.515,346800.0
2014-04-23 11:00:00,93.89,93.89,93.51,93.64,178500.0,76.515,76.515,76.2053,76.3113,178500.0
2014-04-23 12:00:00,93.65,93.71,93.52,93.52,97100.0,76.3194,76.3683,76.2135,76.2135,97100.0
2014-04-23 13:00:00,93.5,93.68,93.42,93.56,136600.0,76.1972,76.3439,76.132,76.2461,136600.0
2014-04-23 14:00:00,93.56,93.76,93.47,93.75,151000.0,76.2461,76.4091,76.1727,76.4009,151000.0
2014-04-23 15:00:00,93.75,93.76,93.5,93.56,450700.0,76.4009,76.4091,76.1972,76.2461,450700.0
2014-04-24 09:30:00,94.01,94.05,92.93,93.72,388700.0,76.6128,76.6454,75.7327,76.3765,388700.0
2014-04-24 10:00:00,93.71,93.76,93.43,93.53,247400.0,76.3683,76.4091,76.1401,76.2216,247400.0
2014-04-24 11:00:00,93.54,93.78,93.5,93.53,275900.0,76.2298,76.4254,76.1972,76.2216,275900.0
2014-04-24 12:00:00,93.55,93.79,93.51,93.72,218400.0,76.2379,76.4335,76.2053,76.3765,218400.0
2014-04-24 13:00:00,93.74,93.89,93.58,93.6,207200.0,76.3928,76.515,76.2624,76.2787,207200.0
2014-04-24 14:00:00,93.61,93.89,93.58,93.84,199500.0,76.2868,76.515,76.2624,76.4743,199500.0
2014-04-24 15:00:00,93.84,93.99,93.8,93.88,381500.0,76.4743,76.5965,76.4417,76.5068,381500.0
2014-04-25 09:30:00,93.62,93.68,93.26,93.34,207800.0,76.295,76.3439,76.0016,76.0668,207800.0
2014-04-25 10:00:00,93.35,93.44,92.82,92.98,358900.0,76.0749,76.1483,75.643,75.7734,358900.0
2014-04-25 11:00:00,92.98,93.26,92.73,93.16,213600.0,75.7734,76.0016,75.5697,75.9201,213600.0
2014-04-25 12:00:00,93.16,93.18,92.92,92.95,143500.0,75.9201,75.9364,75.7245,75.749,143500.0
2014-04-25 13:00:00,92.95,92.96,92.56,92.6,246700.0,75.749,75.7571,75.4311,75.4637,246700.0
2014-04-25 14:00:00,92.61,92.87,92.49,92.82,201300.0,75.4719,75.6838,75.3741,75.643,201300.0
2014-04-25 15:00:00,92.81,93.15,92.73,93.13,544300.0,75.6349,75.9119,75.5697,75.8956,544300.0
2014-04-28 09:30:00,93.59,93.78,93.22,93.23,282300.0,76.2705,76.4254,75.969,75.9771,282300.0
2014-04-28 10:00:00,93.23,93.74,93.23,93.38,249500.0,75.9771,76.3928,75.9771,76.0994,249500.0
2014-04-28 11:00:00,93.39,93.65,93.3,93.31,257700.0,76.1075,76.3194,76.0342,76.0423,257700.0
2014-04-28 12:00:00,93.3,93.42,93.09,93.13,338600.0,76.0342,76.132,75.863,75.8956,338600.0
2014-04-28 13:00:00,93.13,93.13,92.48,92.56,354100.0,75.8956,75.8956,75.3659,75.4311,354100.0
2014-04-28 14:00:00,92.57,92.69,92.38,92.51,379800.0,75.4393,75.5371,75.2844,75.3904,379800.0
2014-04-28 15:00:00,92.5,93.04,92.47,92.76,656900.0,75.3822,75.8223,75.3578,75.5941,656900.0
2014-04-29 09:30:00,93.7,94.37,93.42,94.16,317500.0,76.3602,76.9062,76.132,76.735,317500.0
2014-04-29 10:00:00,94.17,94.23,93.24,93.8,483100.0,76.7432,76.7921,75.9853,76.4417,483100.0
2014-04-29 11:00:00,93.83,94.05,93.75,94.0,192200.0,76.4661,76.6454,76.4009,76.6046,192200.0
2014-04-29 12:00:00,94.0,94.02,93.72,93.87,179400.0,76.6046,76.6209,76.3765,76.4987,179400.0
2014-04-29 13:00:00,93.87,94.09,93.79,94.04,174900.0,76.4987,76.678,76.4335,76.6372,174900.0
2014-04-29 14:00:00,94.04,94.17,93.79,93.89,223900.0,76.6372,76.7432,76.4335,76.515,223900.0
2014-04-29 15:00:00,93.9,94.06,93.71,93.74,488400.0,76.5231,76.6535,76.3683,76.3928,488400.0
2014-04-30 09:30:00,93.66,94.12,93.38,93.92,175900.0,76.3276,76.7024,76.0994,76.5394,175900.0
2014-04-30 10:00:00,93.93,94.17,93.63,93.7,197100.0,76.5476,76.7432,76.3031,76.3602,197100.0
2014-04-30 11:00:00,93.69,93.69,93.25,93.46,904700.0,76.352,76.352,75.9934,76.1646,904700.0
2014-04-30 12:00:00,93.45,93.54,93.36,93.44,142300.0,76.1564,76.2298,76.0831,76.1483,142300.0
2014-04-30 13:00:00,93.44,93.46,93.32,93.39,154800.0,76.1483,76.1646,76.0505,76.1075,154800.0
2014-04-30 14:00:00,93.4,93.47,93.22,93.41,301400.0,76.1157,76.1727,75.969,76.1238,301400.0
2014-04-30 15:00:00,93.42,93.48,93.18,93.3,584900.0,76.132,76.1809,75.9364,76.0342,584900.0
2014-05-01 09:30:00,93.15,93.61,93.02,93.24,116400.0,75.9119,76.2868,75.806,75.9853,116400.0
2014-05-01 10:00:00,93.25,93.47,93.16,93.46,175100.0,75.9934,76.1727,75.9201,76.1646,175100.0
2014-05-01 11:00:00,93.45,93.63,93.28,93.39,241100.0,76.1564,76.3031,76.0179,76.1075,241100.0
2014-05-01 12:00:00,93.38,93.4,93.12,93.12,163000.0,76.0994,76.1157,75.8875,75.8875,163000.0
2014-05-01 13:00:00,93.12,93.14,92.43,92.48,303100.0,75.8875,75.9038,75.3252,75.3659,303100.0
2014-05-01 14:00:00,92.47,92.89,92.44,92.64,293900.0,75.3578,75.7001,75.3333,75.4963,293900.0
2014-05-01 15:00:00,92.64,93.23,92.64,93.22,611400.0,75.4963,75.9771,75.4963,75.969,611400.0
2014-05-02 09:30:00,93.33,93.45,92.91,93.12,151500.0,76.0586,76.1564,75.7164,75.8875,151500.0
2014-05-02 10:00:00,93.12,93.44,92.92,93.22,315800.0,75.8875,76.1483,75.7245,75.969,315800.0
2014-05-02 11:00:00,93.21,93.25,92.99,93.17,135100.0,75.9608,75.9934,75.7816,75.9282,135100.0
2014-05-02 12:00:00,93.17,93.19,92.96,93.07,105000.0,75.9282,75.9445,75.7571,75.8467,105000.0
2014-05-02 13:00:00,93.07,93.1,92.67,93.0,203400.0,75.8467,75.8712,75.5208,75.7897,203400.0
2014-05-02 14:00:00,93.0,93.05,92.86,92.92,163300.0,75.7897,75.8304,75.6756,75.7245,163300.0
2014-05-02 15:00:00,92.93,93.02,92.86,92.91,367500.0,75.7327,75.806,75.6756,75.7164,367500.0
2014-05-05 09:30:00,92.43,92.73,92.07,92.37,144100.0,75.3252,75.5697,75.0318,75.2763,144100.0
2014-05-05 10:00:00,92.42,92.68,92.24,92.56,242400.0,75.317,75.5289,75.1703,75.4311,242400.0
2014-05-05 11:00:00,92.55,92.69,92.45,92.64,154000.0,75.423,75.5371,75.3415,75.4963,154000.0
2014-05-05 12:00:00,92.65,92.7,92.51,92.53,92500.0,75.5045,75.5452,75.3904,75.4067,92500.0
2014-05-05 13:00:00,92.52,92.55,92.37,92.43,86700.0,75.3985,75.423,75.2763,75.3252,86700.0
2014-05-05 14:00:00,92.43,92.76,92.43,92.65,186800.0,75.3252,75.5941,75.3252,75.5045,186800.0
2014-05-05 15:00:00,92.63,92.7,92.55,92.68,320800.0,75.4882,75.5452,75.423,75.5289,320800.0
2014-05-06 09:30:00,92.47,92.88,92.32,92.66,85600.0,75.3578,75.6919,75.2355,75.5126,85600.0
2014-05-06 10:00:00,92.7,92.79,92.51,92.61,105100.0,75.5452,75.6186,75.3904,75.4719,105100.0
2014-05-06 11:00:00,92.6,92.84,92.55,92.83,94200.0,75.4637,75.6593,75.423,75.6512,94200.0
2014-05-06 12:00:00,92.82,92.95,92.77,92.95,79700.0,75.643,75.749,75.6023,75.749,79700.0
2014-05-06 13:00:00,92.93,92.97,92.81,92.86,145900.0,75.7327,75.7653,75.6349,75.6756,145900.0
2014-05-06 14:00:00,92.87,92.89,92.72,92.81,133400.0,75.6838,75.7001,75.5615,75.6349,133400.0
2014-05-06 15:00:00,92.8,92.95,92.73,92.79,349800.0,75.6267,75.749,75.5697,75.6186,349800.0
2014-05-07 09:30:00,92.97,93.91,92.97,93.72,251900.0,75.7653,76.5313,75.7653,76.3765,251900.0
2014-05-07 10:00:00,93.71,94.36,93.38,93.97,484900.0,76.3683,76.898,76.0994,76.5802,484900.0
2014-05-07 11:00:00,93.98,94.62,93.98,94.43,407200.0,76.5883,77.1099,76.5883,76.9551,407200.0
2014-05-07 12:00:00,94.44,94.6,94.34,94.46,206400.0,76.9632,77.0936,76.8817,76.9795,206400.0
2014-05-07 13:00:00,94.45,94.65,94.4,94.44,234500.0,76.9714,77.1344,76.9306,76.9632,234500.0
2014-05-07 14:00:00,94.44,94.76,94.41,94.68,245400.0,76.9632,77.224,76.9388,77.1588,245400.0
2014-05-07 15:00:00,94.67,94.67,94.43,94.53,518400.0,77.1507,77.1507,76.9551,77.0366,518400.0
2014-05-08 09:30:00,94.49,94.89,94.24,94.49,326500.0,77.004,77.3299,76.8002,77.004,326500.0
2014-05-08 10:00:00,94.51,94.63,94.02,94.02,253100.0,77.0203,77.1181,76.6209,76.6209,253100.0
2014-05-08 11:00:00,94.04,94.23,93.75,94.19,205000.0,76.6372,76.7921,76.4009,76.7595,205000.0
2014-05-08 12:00:00,94.18,94.41,94.12,94.35,112400.0,76.7513,76.9388,76.7024,76.8899,112400.0
2014-05-08 13:00:00,94.36,94.42,94.21,94.29,155800.0,76.898,76.9469,76.7758,76.841,155800.0
2014-05-08 14:00:00,94.3,94.31,94.01,94.02,133500.0,76.8491,76.8573,76.6128,76.6209,133500.0
2014-05-08 15:00:00,94.02,94.37,93.9,94.29,385200.0,76.6209,76.9062,76.5231,76.841,385200.0
2014-05-09 09:30:00,94.17,94.28,93.61,93.61,174400.0,76.7432,76.8328,76.2868,76.2868,174400.0
2014-05-09 10:00:00,93.61,94.56,93.61,94.53,346500.0,76.2868,77.061,76.2868,77.0366,346500.0
2014-05-09 11:00:00,94.51,94.6,94.25,94.28,284200.0,77.0203,77.0936,76.8084,76.8328,284200.0
2014-05-09 12:00:00,94.29,94.36,93.82,94.21,366300.0,76.841,76.898,76.458,76.7758,366300.0
2014-05-09 13:00:00,94.22,94.3,94.15,94.25,188000.0,76.7839,76.8491,76.7269,76.8084,188000.0
2014-05-09 14:00:00,94.25,94.28,94.02,94.2,241200.0,76.8084,76.8328,76.6209,76.7676,241200.0
2014-05-09 15:00:00,94.21,94.37,94.15,94.35,365800.0,76.7758,76.9062,76.7269,76.8899,365800.0
2014-05-12 09:30:00,94.32,94.63,93.92,94.11,388200.0,76.8654,77.1181,76.5394,76.6943,388200.0
2014-05-12 10:00:00,94.11,94.2,93.58,93.58,298700.0,76.6943,76.7676,76.2624,76.2624,298700.0
2014-05-12 11:00:00,93.58,93.85,93.5,93.77,282100.0,76.2624,76.4824,76.1972,76.4172,282100.0
2014-05-12 12:00:00,93.77,93.89,93.67,93.75,188700.0,76.4172,76.515,76.3357,76.4009,188700.0
2014-05-12 13:00:00,93.75,94.04,93.67,93.92,263800.0,76.4009,76.6372,76.3357,76.5394,263800.0
2014-05-12 14:00:00,93.91,93.92,93.56,93.68,304200.0,76.5313,76.5394,76.2461,76.3439,304200.0
2014-05-12 15:00:00,93.68,93.72,93.56,93.63,477500.0,76.3439,76.3765,76.2461,76.3031,477500.0
2014-05-13 09:30:00,93.73,93.74,92.95,93.0,283200.0,76.3846,76.3928,75.749,75.7897,283200.0
2014-05-13 10:00:00,93.01,93.24,92.92,93.06,315400.0,75.7978,75.9853,75.7245,75.8386,315400.0
2014-05-13 11:00:00,93.06,93.27,92.91,93.15,332600.0,75.8386,76.0097,75.7164,75.9119,332600.0
2014-05-13 12:00:00,93.15,93.49,93.02,93.46,216700.0,75.9119,76.189,75.806,76.1646,216700.0
2014-05-13 13:00:00,93.45,93.9,93.41,93.89,318200.0,76.1564,76.5231,76.1238,76.515,318200.0
2014-05-13 14:00:00,93.9,94.06,93.74,93.94,419300.0,76.5231,76.6535,76.3928,76.5557,419300.0
2014-05-13 15:00:00,93.94,93.96,93.65,93.69,777500.0,76.5557,76.572,76.3194,76.352,777500.0
2014-05-14 09:30:00,92.49,93.22,92.15,92.39,642800.0,75.3741,75.969,75.097,75.2926,642800.0
2014-05-14 10:00:00,92.39,92.56,91.58,91.63,1257000.0,75.2926,75.4311,74.6325,74.6732,1257000.0
2014-05-14 11:00:00,91.62,91.74,91.21,91.47,788800.0,74.6651,74.7629,74.331,74.5428,788800.0
2014-05-14 12:00:00,91.47,91.69,91.05,91.29,439200.0,74.5428,74.7221,74.2006,74.3961,439200.0
2014-05-14 13:00:00,91.29,91.7,91.22,91.6,294700.0,74.3961,74.7303,74.3391,74.6488,294700.0
2014-05-14 14:00:00,91.61,91.86,91.4,91.55,316000.0,74.6569,74.8607,74.4858,74.608,316000.0
2014-05-14 15:00:00,91.53,91.75,91.31,91.68,849100.0,74.5917,74.771,74.4124,74.714,849100.0
2014-05-15 09:30:00,91.09,91.58,90.49,90.63,393400.0,74.2332,74.6325,73.7442,73.8583,393400.0
2014-05-15 10:00:00,90.63,91.45,90.54,91.15,538000.0,73.8583,74.5265,73.7849,74.2821,538000.0
2014-05-15 11:00:00,91.16,91.22,90.91,90.94,280100.0,74.2902,74.3391,74.0865,74.1109,280100.0
2014-05-15 12:00:00,90.92,91.3,90.9,91.19,235000.0,74.0946,74.4043,74.0783,74.3147,235000.0
2014-05-15 13:00:00,91.19,91.32,91.09,91.3,295400.0,74.3147,74.4206,74.2332,74.4043,295400.0
2014-05-15 14:00:00,91.31,91.46,91.11,91.2,259900.0,74.4124,74.5347,74.2495,74.3228,259900.0
2014-05-15 15:00:00,91.2,91.3,91.08,91.2,560600.0,74.3228,74.4043,74.225,74.3228,560600.0
2014-05-16 09:30:00,91.07,91.73,90.98,91.71,458200.0,74.2169,74.7547,74.1435,74.7384,458200.0
2014-05-16 10:00:00,91.73,91.9,91.44,91.62,717100.0,74.7547,74.8933,74.5184,74.6651,717100.0
2014-05-16 11:00:00,91.64,91.98,91.54,91.81,168200.0,74.6814,74.9585,74.5999,74.8199,168200.0
2014-05-16 12:00:00,91.79,91.95,91.76,91.83,128800.0,74.8036,74.934,74.7792,74.8362,128800.0
2014-05-16 13:00:00,91.82,91.82,91.45,91.55,135900.0,74.8281,74.8281,74.5265,74.608,135900.0
2014-05-16 14:00:00,91.56,91.56,91.42,91.5,222400.0,74.6162,74.6162,74.5021,74.5673,222400.0
2014-05-16 15:00:00,91.5,91.54,91.25,91.29,825800.0,74.5673,74.5999,74.3635,74.3961,825800.0
2014-05-19 09:30:00,90.86,91.03,90.51,90.82,480200.0,74.0457,74.1843,73.7605,74.0131,480200.0
2014-05-19 10:00:00,90.82,91.03,90.4,90.41,404300.0,74.0131,74.1843,73.6708,73.679,404300.0
2014-05-19 11:00:00,90.42,90.87,90.4,90.84,260200.0,73.6871,74.0539,73.6708,74.0294,260200.0
2014-05-19 12:00:00,90.82,90.89,90.61,90.79,203400.0,74.0131,74.0702,73.842,73.9887,203400.0
2014-05-19 13:00:00,90.8,90.84,90.62,90.79,170800.0,73.9968,74.0294,73.8501,73.9887,170800.0
2014-05-19 14:00:00,90.78,90.8,90.57,90.59,146600.0,73.9805,73.9968,73.8094,73.8257,146600.0
2014-05-19 15:00:00,90.59,90.72,90.54,90.67,402900.0,73.8257,73.9316,73.7849,73.8909,402900.0
2014-05-20 09:30:00,90.51,90.8,90.34,90.61,612300.0,73.7605,73.9968,73.622,73.842,612300.0
2014-05-20 10:00:00,90.61,90.85,90.25,90.51,370800.0,73.842,74.0376,73.5486,73.7605,370800.0
2014-05-20 11:00:00,90.51,90.75,90.24,90.24,180700.0,73.7605,73.9561,73.5405,73.5405,180700.0
2014-05-20 12:00:00,90.23,90.25,89.83,89.83,273100.0,73.5323,73.5486,73.2063,73.2063,273100.0
2014-05-20 13:00:00,89.84,89.86,89.63,89.69,203400.0,73.2145,73.2308,73.0433,73.0922,203400.0
2014-05-20 14:00:00,89.69,89.92,89.64,89.83,203500.0,73.0922,73.2797,73.0515,73.2063,203500.0
2014-05-20 15:00:00,89.83,90.04,89.8,89.96,386500.0,73.2063,73.3775,73.1819,73.3123,386500.0
2014-05-21 09:30:00,90.06,90.11,89.26,89.46,449800.0,73.3938,73.4345,72.7418,72.9048,449800.0
2014-05-21 10:00:00,89.43,90.0,89.43,89.92,436700.0,72.8804,73.3449,72.8804,73.2797,436700.0
2014-05-21 11:00:00,89.93,90.0,89.54,89.63,232100.0,73.2878,73.3449,72.97,73.0433,232100.0
2014-05-21 12:00:00,89.63,89.91,89.46,89.9,217900.0,73.0433,73.2715,72.9048,73.2634,217900.0
2014-05-21 13:00:00,89.91,90.01,89.8,89.97,178700.0,73.2715,73.353,73.1819,73.3204,178700.0
2014-05-21 14:00:00,89.97,90.0,89.79,89.98,135000.0,73.3204,73.3449,73.1737,73.3286,135000.0
2014-05-21 15:00:00,89.98,90.1,89.85,89.98,485000.0,73.3286,73.4264,73.2226,73.3286,485000.0
2014-05-22 09:30:00,89.6,90.41,89.6,90.04,440500.0,73.0189,73.679,73.0189,73.3775,440500.0
2014-05-22 10:00:00,90.03,90.5,90.02,90.36,232800.0,73.3693,73.7523,73.3612,73.6383,232800.0
2014-05-22 11:00:00,90.36,90.42,90.15,90.23,112700.0,73.6383,73.6871,73.4671,73.5323,112700.0
2014-05-22 12:00:00,90.23,90.25,89.99,90.05,73800.0,73.5323,73.5486,73.3367,73.3856,73800.0
2014-05-22 13:00:00,90.06,90.11,89.94,90.06,107400.0,73.3938,73.4345,73.296,73.3938,107400.0
2014-05-22 14:00:00,90.06,90.23,90.04,90.14,117700.0,73.3938,73.5323,73.3775,73.459,117700.0
2014-05-22 15:00:00,90.13,90.13,89.97,90.0,266100.0,73.4508,73.4508,73.3204,73.3449,266100.0
2014-05-23 09:30:00,90.13,90.13,89.49,89.77,330600.0,73.4508,73.4508,72.9292,73.1574,330600.0
2014-05-23 10:00:00,89.82,90.13,89.79,89.92,198500.0,73.1982,73.4508,73.1737,73.2797,198500.0
2014-05-23 11:00:00,89.92,89.94,89.77,89.8,126100.0,73.2797,73.296,73.1574,73.1819,126100.0
2014-05-23 12:00:00,89.82,90.05,89.7,90.02,201900.0,73.1982,73.3856,73.1004,73.3612,201900.0
2014-05-23 13:00:00,90.02,90.07,89.87,89.9,213300.0,73.3612,73.4019,73.2389,73.2634,213300.0
2014-05-23 14:00:00,89.9,89.97,89.86,89.93,159200.0,73.2634,73.3204,73.2308,73.2878,159200.0
2014-05-23 15:00:00,89.93,90.02,89.86,89.98,290600.0,73.2878,73.3612,73.2308,73.3286,290600.0
2014-05-27 09:30:00,90.28,90.95,90.24,90.87,270900.0,73.5731,74.1191,73.5405,74.0539,270900.0
2014-05-27 10:00:00,90.88,91.2,90.87,91.02,438300.0,74.062,74.3228,74.0539,74.1761,438300.0
2014-05-27 11:00:00,91.01,91.08,90.52,90.56,206000.0,74.168,74.225,73.7686,73.8012,206000.0
2014-05-27 12:00:00,90.56,90.83,90.54,90.79,119200.0,73.8012,74.0213,73.7849,73.9887,119200.0
2014-05-27 13:00:00,90.78,90.79,90.69,90.69,117600.0,73.9805,73.9887,73.9072,73.9072,117600.0
2014-05-27 14:00:00,90.69,90.77,90.68,90.74,169500.0,73.9072,73.9724,73.899,73.9479,169500.0
2014-05-27 15:00:00,90.74,90.95,90.74,90.92,679700.0,73.9479,74.1191,73.9479,74.0946,679700.0
2014-05-28 09:30:00,91.19,91.54,91.04,91.18,212700.0,74.3147,74.5999,74.1924,74.3065,212700.0
2014-05-28 10:00:00,91.17,91.17,90.72,90.95,170500.0,74.2984,74.2984,73.9316,74.1191,170500.0
2014-05-28 11:00:00,90.94,91.0,90.73,90.86,111700.0,74.1109,74.1598,73.9398,74.0457,111700.0
2014-05-28 12:00:00,90.86,90.98,90.78,90.79,109800.0,74.0457,74.1435,73.9805,73.9887,109800.0
2014-05-28 13:00:00,90.77,91.1,90.69,91.1,261000.0,73.9724,74.2413,73.9072,74.2413,261000.0
2014-05-28 14:00:00,91.1,91.24,91.02,91.02,419200.0,74.2413,74.3554,74.1761,74.1761,419200.0
2014-05-28 15:00:00,91.01,91.1,90.87,90.9,298500.0,74.168,74.2413,74.0539,74.0783,298500.0
2014-05-29 09:30:00,90.95,91.13,90.69,90.91,177500.0,74.1191,74.2658,73.9072,74.0865,177500.0
2014-05-29 10:00:00,90.89,90.9,90.33,90.65,297400.0,74.0702,74.0783,73.6138,73.8746,297400.0
2014-05-29 11:00:00,90.65,90.72,90.54,90.7,114300.0,73.8746,73.9316,73.7849,73.9153,114300.0
2014-05-29 12:00:00,90.69,91.0,90.69,90.94,120200.0,73.9072,74.1598,73.9072,74.1109,120200.0
2014-05-29 13:00:00,90.92,90.93,90.78,90.84,83600.0,74.0946,74.1028,73.9805,74.0294,83600.0
2014-05-29 14:00:00,90.84,90.99,90.79,90.98,123900.0,74.0294,74.1517,73.9887,74.1435,123900.0
2014-05-29 15:00:00,90.97,91.21,90.97,91.1,342000.0,74.1354,74.331,74.1354,74.2413,342000.0
2014-05-30 09:30:00,90.86,91.0,90.66,90.88,130700.0,74.0457,74.1598,73.8827,74.062,130700.0
2014-05-30 10:00:00,90.91,91.17,90.91,91.03,138300.0,74.0865,74.2984,74.0865,74.1843,138300.0
2014-05-30 11:00:00,91.03,91.28,90.94,91.25,188700.0,74.1843,74.388,74.1109,74.3635,188700.0
2014-05-30 12:00:00,91.23,91.3,91.17,91.23,120300.0,74.3473,74.4043,74.2984,74.3473,120300.0
2014-05-30 13:00:00,91.23,91.29,91.17,91.17,95500.0,74.3473,74.3961,74.2984,74.2984,95500.0
2014-05-30 14:00:00,91.18,91.29,91.13,91.23,166700.0,74.3065,74.3961,74.2658,74.3473,166700.0
2014-05-30 15:00:00,91.23,91.26,91.06,91.16,364400.0,74.3473,74.3717,74.2087,74.2902,364400.0
2014-06-02 09:30:00,91.29,91.68,91.15,91.59,352500.0,74.3961,74.714,74.2821,74.6406,352500.0
2014-06-02 10:00:00,91.58,91.59,91.17,91.5,292800.0,74.6325,74.6406,74.2984,74.5673,292800.0
2014-06-02 11:00:00,91.49,91.66,91.47,91.48,176100.0,74.5591,74.6977,74.5428,74.551,176100.0
2014-06-02 12:00:00,91.47,91.54,91.4,91.49,126100.0,74.5428,74.5999,74.4858,74.5591,126100.0
2014-06-02 13:00:00,91.49,91.5,91.28,91.31,120500.0,74.5591,74.5673,74.388,74.4124,120500.0
2014-06-02 14:00:00,91.3,91.37,91.25,91.27,186100.0,74.4043,74.4613,74.3635,74.3798,186100.0
2014-06-02 15:00:00,91.27,91.33,91.15,91.18,411700.0,74.3798,74.4287,74.2821,74.3065,411700.0
2014-06-03 09:30:00,90.71,91.14,90.4,90.64,250200.0,73.9235,74.2739,73.6708,73.8664,250200.0
2014-06-03 10:00:00,90.64,91.01,90.64,90.82,155200.0,73.8664,74.168,73.8664,74.0131,155200.0
2014-06-03 11:00:00,90.84,91.0,90.81,90.99,155400.0,74.0294,74.1598,74.005,74.1517,155400.0
2014-06-03 12:00:00,90.99,91.0,90.94,90.98,105300.0,74.1517,74.1598,74.1109,74.1435,105300.0
2014-06-03 13:00:00,90.98,91.0,90.94,91.0,136700.0,74.1435,74.1598,74.1109,74.1598,136700.0
2014-06-03 14:00:00,90.99,91.0,90.93,90.94,158600.0,74.1517,74.1598,74.1028,74.1109,158600.0
2014-06-03 15:00:00,90.94,90.97,90.8,90.83,353200.0,74.1109,74.1354,73.9968,74.0213,353200.0
2014-06-04 09:30:00,90.72,91.17,90.71,90.88,135100.0,73.9316,74.2984,73.9235,74.062,135100.0
2014-06-04 10:00:00,90.91,91.0,90.77,90.79,227800.0,74.0865,74.1598,73.9724,73.9887,227800.0
2014-06-04 11:00:00,90.8,90.99,90.73,90.89,207700.0,73.9968,74.1517,73.9398,74.0702,207700.0
2014-06-04 12:00:00,90.89,90.92,90.68,90.87,149400.0,74.0702,74.0946,73.899,74.0539,149400.0
2014-06-04 13:00:00,90.87,91.04,90.87,90.93,132200.0,74.0539,74.1924,74.0539,74.1028,132200.0
2014-06-04 14:00:00,90.93,90.93,90.8,90.87,107600.0,74.1028,74.1028,73.9968,74.0539,107600.0
2014-06-04 15:00:00,90.87,90.92,90.81,90.84,217000.0,74.0539,74.0946,74.005,74.0294,217000.0
2014-06-05 09:30:00,91.2,91.45,90.94,90.95,166500.0,74.3228,74.5265,74.1109,74.1191,166500.0
2014-06-05 10:00:00,90.97,91.15,90.81,91.0,216100.0,74.1354,74.2821,74.005,74.1598,216100.0
2014-06-05 11:00:00,90.99,91.56,90.97,91.54,248000.0,74.1517,74.6162,74.1354,74.5999,248000.0
2014-06-05 12:00:00,91.55,91.59,91.39,91.45,177000.0,74.608,74.6406,74.4776,74.5265,177000.0
2014-06-05 13:00:00,91.46,91.56,91.39,91.44,120200.0,74.5347,74.6162,74.4776,74.5184,120200.0
2014-06-05 14:00:00,91.45,91.49,91.29,91.33,206900.0,74.5265,74.5591,74.3961,74.4287,206900.0
2014-06-05 15:00:00,91.33,91.43,91.29,91.3,468900.0,74.4287,74.5102,74.3961,74.4043,468900.0
2014-06-06 09:30:00,91.35,91.89,91.35,91.79,287200.0,74.445,74.8851,74.445,74.8036,287200.0
2014-06-06 10:00:00,91.79,92.25,91.74,92.25,395200.0,74.8036,75.1785,74.7629,75.1785,395200.0
2014-06-06 11:00:00,92.28,92.3,92.14,92.21,433300.0,75.2029,75.2192,75.0888,75.1459,433300.0
2014-06-06 12:00:00,92.21,92.42,92.2,92.37,355300.0,75.1459,75.317,75.1377,75.2763,355300.0
2014-06-06 13:00:00,92.37,92.4,92.25,92.29,200800.0,75.2763,75.3007,75.1785,75.2111,200800.0
2014-06-06 14:00:00,92.29,92.31,92.1,92.21,191000.0,75.2111,75.2274,75.0563,75.1459,191000.0
2014-06-06 15:00:00,92.2,92.42,92.2,92.33,454900.0,75.1377,75.317,75.1377,75.2437,454900.0
2014-06-09 09:30:00,92.45,93.24,92.36,93.08,347000.0,75.3415,75.9853,75.2681,75.8549,347000.0
2014-06-09 10:00:00,93.06,93.5,92.69,93.36,407500.0,75.8386,76.1972,75.5371,76.0831,407500.0
2014-06-09 11:00:00,93.36,93.78,93.23,93.51,338800.0,76.0831,76.4254,75.9771,76.2053,338800.0
2014-06-09 12:00:00,93.5,93.56,93.16,93.23,231500.0,76.1972,76.2461,75.9201,75.9771,231500.0
2014-06-09 13:00:00,93.23,93.5,93.17,93.27,224800.0,75.9771,76.1972,75.9282,76.0097,224800.0
2014-06-09 14:00:00,93.27,93.35,92.97,93.18,351500.0,76.0097,76.0749,75.7653,75.9364,351500.0
2014-06-09 15:00:00,93.2,93.22,92.93,92.99,473900.0,75.9527,75.969,75.7327,75.7816,473900.0
2014-06-10 09:30:00,92.69,92.99,92.28,92.54,225600.0,75.5371,75.7816,75.2029,75.4148,225600.0
2014-06-10 10:00:00,92.59,92.65,92.39,92.53,150200.0,75.4556,75.5045,75.2926,75.4067,150200.0
2014-06-10 11:00:00,92.53,92.59,92.47,92.57,132800.0,75.4067,75.4556,75.3578,75.4393,132800.0
2014-06-10 12:00:00,92.58,92.58,92.43,92.43,107600.0,75.4474,75.4474,75.3252,75.3252,107600.0
2014-06-10 13:00:00,92.45,92.47,92.1,92.27,252700.0,75.3415,75.3578,75.0563,75.1948,252700.0
2014-06-10 14:00:00,92.28,92.45,92.22,92.37,188400.0,75.2029,75.3415,75.154,75.2763,188400.0
2014-06-10 15:00:00,92.38,92.45,92.25,92.44,374100.0,75.2844,75.3415,75.1785,75.3333,374100.0
2014-06-11 09:30:00,92.01,92.04,91.39,91.72,287000.0,74.9829,75.0074,74.4776,74.7466,287000.0
2014-06-11 10:00:00,91.73,91.74,91.23,91.23,373500.0,74.7547,74.7629,74.3473,74.3473,373500.0
2014-06-11 11:00:00,91.23,91.61,91.13,91.59,261000.0,74.3473,74.6569,74.2658,74.6406,261000.0
2014-06-11 12:00:00,91.61,91.63,91.3,91.31,226800.0,74.6569,74.6732,74.4043,74.4124,226800.0
2014-06-11 13:00:00,91.31,91.54,91.27,91.51,181500.0,74.4124,74.5999,74.3798,74.5754,181500.0
2014-06-11 14:00:00,91.5,91.57,91.44,91.52,133200.0,74.5673,74.6243,74.5184,74.5836,133200.0
2014-06-11 15:00:00,91.52,91.57,91.38,91.41,401700.0,74.5836,74.6243,74.4695,74.4939,401700.0
2014-06-12 09:30:00,91.24,91.6,91.04,91.11,182700.0,74.3554,74.6488,74.1924,74.2495,182700.0
2014-06-12 10:00:00,91.12,91.12,90.11,90.21,497400.0,74.2576,74.2576,73.4345,73.516,497400.0
2014-06-12 11:00:00,90.22,90.49,90.17,90.41,258700.0,73.5242,73.7442,73.4834,73.679,258700.0
2014-06-12 12:00:00,90.4,90.58,90.34,90.46,159800.0,73.6708,73.8175,73.622,73.7197,159800.0
2014-06-12 13:00:00,90.47,90.6,90.26,90.31,158600.0,73.7279,73.8338,73.5568,73.5975,158600.0
2014-06-12 14:00:00,90.31,90.45,90.24,90.31,205000.0,73.5975,73.7116,73.5405,73.5975,205000.0
2014-06-12 15:00:00,90.32,90.52,90.28,90.46,493900.0,73.6057,73.7686,73.5731,73.7197,493900.0
2014-06-13 09:30:00,90.46,90.76,90.3,90.69,166500.0,73.7197,73.9642,73.5894,73.9072,166500.0
2014-06-13 10:00:00,90.69,90.88,90.6,90.73,238900.0,73.9072,74.062,73.8338,73.9398,238900.0
2014-06-13 11:00:00,90.74,90.87,90.56,90.61,163700.0,73.9479,74.0539,73.8012,73.842,163700.0
2014-06-13 12:00:00,90.6,90.67,90.56,90.6,154600.0,73.8338,73.8909,73.8012,73.8338,154600.0
2014-06-13 13:00:00,90.61,90.71,90.54,90.66,151300.0,73.842,73.9235,73.7849,73.8827,151300.0
2014-06-13 14:00:00,90.67,90.7,90.61,90.67,139100.0,73.8909,73.9153,73.842,73.8909,139100.0
2014-06-13 15:00:00,90.66,90.7,90.31,90.46,396700.0,73.8827,73.9153,73.5975,73.7197,396700.0
2014-06-16 09:30:00,90.32,90.43,90.16,90.21,120000.0,73.6057,73.6953,73.4753,73.516,120000.0
2014-06-16 10:00:00,90.19,90.46,90.13,90.23,138200.0,73.4997,73.7197,73.4508,73.5323,138200.0
2014-06-16 11:00:00,90.23,90.38,89.96,90.07,236200.0,73.5323,73.6545,73.3123,73.4019,236200.0
2014-06-16 12:00:00,90.04,90.33,90.03,90.26,84700.0,73.3775,73.6138,73.3693,73.5568,84700.0
2014-06-16 13:00:00,90.24,90.38,90.06,90.14,188000.0,73.5405,73.6545,73.3938,73.459,188000.0
2014-06-16 14:00:00,90.14,90.42,90.14,90.38,254200.0,73.459,73.6871,73.459,73.6545,254200.0
2014-06-16 15:00:00,90.39,90.39,90.21,90.36,302200.0,73.6627,73.6627,73.516,73.6383,302200.0
2014-06-17 09:30:00,90.36,90.44,89.89,90.04,157600.0,73.6383,73.7034,73.2552,73.3775,157600.0
2014-06-17 10:00:00,90.04,90.28,89.77,89.9,241200.0,73.3775,73.5731,73.1574,73.2634,241200.0
2014-06-17 11:00:00,89.9,90.25,89.9,90.25,148600.0,73.2634,73.5486,73.2634,73.5486,148600.0
2014-06-17 12:00:00,90.25,90.5,90.23,90.41,79100.0,73.5486,73.7523,73.5323,73.679,79100.0
2014-06-17 13:00:00,90.41,90.64,90.33,90.63,131500.0,73.679,73.8664,73.6138,73.8583,131500.0
2014-06-17 14:00:00,90.62,90.63,90.39,90.48,125100.0,73.8501,73.8583,73.6627,73.736,125100.0
2014-06-17 15:00:00,90.49,90.67,90.39,90.61,287500.0,73.7442,73.8909,73.6627,73.842,287500.0
2014-06-18 09:30:00,90.42,90.69,90.01,90.68,126400.0,73.6871,73.9072,73.353,73.899,126400.0
2014-06-18 10:00:00,90.68,90.85,90.44,90.44,145800.0,73.899,74.0376,73.7034,73.7034,145800.0
2014-06-18 11:00:00,90.41,90.61,90.39,90.46,100100.0,73.679,73.842,73.6627,73.7197,100100.0
2014-06-18 12:00:00,90.48,90.71,90.4,90.69,113500.0,73.736,73.9235,73.6708,73.9072,113500.0
2014-06-18 13:00:00,90.67,90.76,90.57,90.58,95700.0,73.8909,73.9642,73.8094,73.8175,95700.0
2014-06-18 14:00:00,90.57,90.95,90.47,90.91,299700.0,73.8094,74.1191,73.7279,74.0865,299700.0
2014-06-18 15:00:00,90.9,91.22,90.88,91.19,389500.0,74.0783,74.3391,74.062,74.3147,389500.0
2014-06-19 09:30:00,91.01,91.38,90.88,91.24,160900.0,74.168,74.4695,74.062,74.3554,160900.0
2014-06-19 10:00:00,91.25,91.83,91.23,91.74,249300.0,74.3635,74.8362,74.3473,74.7629,249300.0
2014-06-19 11:00:00,91.73,91.78,91.61,91.78,141100.0,74.7547,74.7955,74.6569,74.7955,141100.0
2014-06-19 12:00:00,91.78,91.86,91.52,91.66,120800.0,74.7955,74.8607,74.5836,74.6977,120800.0
2014-06-19 13:00:00,91.66,91.78,91.59,91.75,137300.0,74.6977,74.7955,74.6406,74.771,137300.0
2014-06-19 14:00:00,91.75,91.75,91.57,91.7,165100.0,74.771,74.771,74.6243,74.7303,165100.0
2014-06-19 15:00:00,91.7,91.76,91.52,91.59,465700.0,74.7303,74.7792,74.5836,74.6406,465700.0
2014-06-20 09:30:00,91.88,91.94,91.66,91.87,488800.0,74.877,74.9259,74.6977,74.8688,488800.0
2014-06-20 10:00:00,91.87,91.87,91.7,91.76,200900.0,74.8688,74.8688,74.7303,74.7792,200900.0
2014-06-20 11:00:00,91.76,91.96,91.73,91.89,176200.0,74.7792,74.9422,74.7547,74.8851,176200.0
2014-06-20 12:00:00,91.9,91.96,91.78,91.8,209800.0,74.8933,74.9422,74.7955,74.8118,209800.0
2014-06-20 13:00:00,91.8,91.97,91.77,91.96,139400.0,74.8118,74.9503,74.7873,74.9422,139400.0
2014-06-20 14:00:00,91.96,92.03,91.89,91.96,141800.0,74.9422,74.9992,74.8851,74.9422,141800.0
2014-06-20 15:00:00,91.96,92.11,91.92,92.06,480700.0,74.9422,75.0644,74.9096,75.0237,480700.0
2014-06-23 09:30:00,91.34,92.41,91.34,92.41,131200.0,74.4369,75.3089,74.4369,75.3089,131200.0
2014-06-23 10:00:00,92.4,92.49,92.16,92.4,233400.0,75.3007,75.3741,75.1051,75.3007,233400.0
2014-06-23 11:00:00,92.4,92.41,91.87,91.99,199100.0,75.3007,75.3089,74.8688,74.9666,199100.0
2014-06-23 12:00:00,91.98,91.99,91.71,91.84,174000.0,74.9585,74.9666,74.7384,74.8444,174000.0
2014-06-23 13:00:00,91.85,91.85,91.53,91.55,163400.0,74.8525,74.8525,74.5917,74.608,163400.0
2014-06-23 14:00:00,91.55,91.72,91.55,91.7,184900.0,74.608,74.7466,74.608,74.7303,184900.0
2014-06-23 15:00:00,91.69,91.71,91.38,91.4,708600.0,74.7221,74.7384,74.4695,74.4858,708600.0
2014-06-24 09:30:00,91.24,91.68,91.06,91.31,133300.0,74.3554,74.714,74.2087,74.4124,133300.0
2014-06-24 10:00:00,91.31,91.74,91.06,91.1,244300.0,74.4124,74.7629,74.2087,74.2413,244300.0
2014-06-24 11:00:00,91.1,91.26,91.09,91.22,203900.0,74.2413,74.3717,74.2332,74.3391,203900.0
2014-06-24 12:00:00,91.22,91.22,91.04,91.05,168500.0,74.3391,74.3391,74.1924,74.2006,168500.0
2014-06-24 13:00:00,91.05,91.06,90.73,90.76,187400.0,74.2006,74.2087,73.9398,73.9642,187400.0
2014-06-24 14:00:00,90.77,90.91,90.64,90.84,211000.0,73.9724,74.0865,73.8664,74.0294,211000.0
2014-06-24 15:00:00,90.84,90.84,90.5,90.62,521100.0,74.0294,74.0294,73.7523,73.8501,521100.0
2014-06-25 09:30:00,90.3,90.5,90.17,90.21,345300.0,73.5894,73.7523,73.4834,73.516,345300.0
2014-06-25 10:00:00,90.22,91.07,89.97,91.02,669000.0,73.5242,74.2169,73.3204,74.1761,669000.0
2014-06-25 11:00:00,91.03,91.04,90.41,90.59,219900.0,74.1843,74.1924,73.679,73.8257,219900.0
2014-06-25 12:00:00,90.58,90.7,90.48,90.64,256000.0,73.8175,73.9153,73.736,73.8664,256000.0
2014-06-25 13:00:00,90.64,90.86,90.57,90.67,215900.0,73.8664,74.0457,73.8094,73.8909,215900.0
2014-06-25 14:00:00,90.66,90.76,90.55,90.62,213800.0,73.8827,73.9642,73.7931,73.8501,213800.0
2014-06-25 15:00:00,90.6,90.8,90.6,90.73,350500.0,73.8338,73.9968,73.8338,73.9398,350500.0
2014-06-26 09:30:00,90.36,90.63,90.0,90.12,267500.0,74.1269,74.3484,73.8316,73.9301,267500.0
2014-06-26 10:00:00,90.1,90.44,89.98,90.33,251900.0,73.9137,74.1926,73.8152,74.1023,251900.0
2014-06-26 11:00:00,90.33,90.55,90.11,90.22,174100.0,74.1023,74.2828,73.9219,74.0121,174100.0
2014-06-26 12:00:00,90.22,90.27,90.12,90.24,107400.0,74.0121,74.0531,73.9301,74.0285,107400.0
2014-06-26 13:00:00,90.23,90.48,90.23,90.27,153600.0,74.0203,74.2254,74.0203,74.0531,153600.0
2014-06-26 14:00:00,90.28,90.47,90.27,90.4,152300.0,74.0613,74.2172,74.0531,74.1598,152300.0
2014-06-26 15:00:00,90.4,90.44,90.29,90.42,440700.0,74.1598,74.1926,74.0695,74.1762,440700.0
2014-06-27 09:30:00,90.27,90.87,90.17,90.73,168800.0,74.0531,74.5453,73.9711,74.4305,168800.0
2014-06-27 10:00:00,90.73,90.87,90.57,90.57,207100.0,74.4305,74.5453,74.2992,74.2992,207100.0
2014-06-27 11:00:00,90.59,90.69,90.47,90.5,284900.0,74.3156,74.3977,74.2172,74.2418,284900.0
2014-06-27 12:00:00,90.49,90.55,90.33,90.39,194300.0,74.2336,74.2828,74.1023,74.1516,194300.0
2014-06-27 13:00:00,90.39,90.48,90.33,90.39,277000.0,74.1516,74.2254,74.1023,74.1516,277000.0
2014-06-27 14:00:00,90.39,90.47,90.26,90.34,254000.0,74.1516,74.2172,74.0449,74.1105,254000.0
2014-06-27 15:00:00,90.34,90.79,90.29,90.77,647800.0,74.1105,74.4797,74.0695,74.4633,647800.0
2014-06-30 09:30:00,90.88,91.95,90.77,91.47,283000.0,74.5535,75.4313,74.4633,75.0375,283000.0
2014-06-30 10:00:00,91.49,91.7,91.4,91.65,284200.0,75.0539,75.2262,74.9801,75.1852,284200.0
2014-06-30 11:00:00,91.63,91.63,91.33,91.49,239800.0,75.1688,75.1688,74.9227,75.0539,239800.0
2014-06-30 12:00:00,91.49,91.49,90.61,90.68,604900.0,75.0539,75.0539,74.332,74.3895,604900.0
2014-06-30 13:00:00,90.66,90.88,90.51,90.53,221300.0,74.3731,74.5535,74.25,74.2664,221300.0
2014-06-30 14:00:00,90.54,90.67,90.14,90.65,534600.0,74.2746,74.3813,73.9465,74.3648,534600.0
2014-06-30 15:00:00,90.64,90.74,90.44,90.54,501900.0,74.3566,74.4387,74.1926,74.2746,501900.0
2014-07-01 09:30:00,90.81,90.81,90.18,90.32,231800.0,74.4961,74.4961,73.9793,74.0941,231800.0
2014-07-01 10:00:00,90.32,90.39,89.63,90.3,754400.0,74.0941,74.1516,73.5281,74.0777,754400.0
2014-07-01 11:00:00,90.3,90.31,89.64,90.2,567100.0,74.0777,74.0859,73.5363,73.9957,567100.0
2014-07-01 12:00:00,90.19,90.4,90.13,90.21,287500.0,73.9875,74.1598,73.9383,74.0039,287500.0
2014-07-01 13:00:00,90.23,90.41,90.2,90.31,302000.0,74.0203,74.168,73.9957,74.0859,302000.0
2014-07-01 14:00:00,90.32,90.36,90.14,90.22,281900.0,74.0941,74.1269,73.9465,74.0121,281900.0
2014-07-01 15:00:00,90.21,90.33,90.05,90.08,544200.0,74.0039,74.1023,73.8726,73.8972,544200.0
2014-07-02 09:30:00,90.27,90.52,90.1,90.19,229200.0,74.0531,74.2582,73.9137,73.9875,229200.0
2014-07-02 10:00:00,90.2,90.52,90.14,90.18,241400.0,73.9957,74.2582,73.9465,73.9793,241400.0
2014-07-02 11:00:00,90.17,90.26,89.98,90.16,247800.0,73.9711,74.0449,73.8152,73.9629,247800.0
2014-07-02 12:00:00,90.16,90.31,90.12,90.31,131000.0,73.9629,74.0859,73.9301,74.0859,131000.0
2014-07-02 13:00:00,90.31,90.33,90.2,90.3,134800.0,74.0859,74.1023,73.9957,74.0777,134800.0
2014-07-02 14:00:00,90.28,90.41,90.21,90.37,124200.0,74.0613,74.168,74.0039,74.1351,124200.0
2014-07-02 15:00:00,90.37,90.42,90.28,90.36,405700.0,74.1351,74.1762,74.0613,74.1269,405700.0
2014-07-03 09:30:00,91.05,91.38,90.76,91.26,342900.0,74.693,74.9637,74.4551,74.8653,342900.0
2014-07-03 10:00:00,91.24,91.5,90.98,90.98,319000.0,74.8489,75.0621,74.6356,74.6356,319000.0
2014-07-03 11:00:00,90.99,91.35,90.99,91.16,234100.0,74.6438,74.9391,74.6438,74.7832,234100.0
2014-07-03 12:00:00,91.17,91.45,91.16,91.35,478800.0,74.7914,75.0211,74.7832,74.9391,478800.0
2014-07-07 09:30:00,90.97,91.34,90.83,90.91,225900.0,74.6274,74.9309,74.5125,74.5781,225900.0
2014-07-07 10:00:00,90.89,91.08,90.34,90.4,341500.0,74.5617,74.7176,74.1105,74.1598,341500.0
2014-07-07 11:00:00,90.4,90.79,90.32,90.76,203100.0,74.1598,74.4797,74.0941,74.4551,203100.0
2014-07-07 12:00:00,90.75,91.0,90.71,90.77,273100.0,74.4469,74.652,74.4141,74.4633,273100.0
2014-07-07 13:00:00,90.78,91.04,90.57,90.86,263600.0,74.4715,74.6848,74.2992,74.5371,263600.0
2014-07-07 14:00:00,90.86,90.91,90.71,90.79,150700.0,74.5371,74.5781,74.4141,74.4797,150700.0
2014-07-07 15:00:00,90.78,90.87,90.73,90.8,328900.0,74.4715,74.5453,74.4305,74.4879,328900.0
2014-07-08 09:30:00,90.75,90.92,90.32,90.91,282200.0,74.4469,74.5863,74.0941,74.5781,282200.0
2014-07-08 10:00:00,90.91,91.01,90.48,90.61,592700.0,74.5781,74.6602,74.2254,74.332,592700.0
2014-07-08 11:00:00,90.61,90.64,90.38,90.57,377000.0,74.332,74.3566,74.1434,74.2992,377000.0
2014-07-08 12:00:00,90.57,90.6,90.4,90.48,251600.0,74.2992,74.3238,74.1598,74.2254,251600.0
2014-07-08 13:00:00,90.48,90.64,90.35,90.48,313800.0,74.2254,74.3566,74.1187,74.2254,313800.0
2014-07-08 14:00:00,90.48,90.54,90.4,90.44,432700.0,74.2254,74.2746,74.1598,74.1926,432700.0
2014-07-08 15:00:00,90.43,90.45,90.08,90.13,629600.0,74.1844,74.2008,73.8972,73.9383,629600.0
2014-07-09 09:30:00,90.09,90.23,89.11,89.12,539900.0,73.9055,74.0203,73.1015,73.1097,539900.0
2014-07-09 10:00:00,89.13,89.17,88.42,88.79,1267700.0,73.1179,73.1507,72.5355,72.839,1267700.0
2014-07-09 11:00:00,88.77,89.01,88.7,88.96,427200.0,72.8226,73.0195,72.7652,72.9785,427200.0
2014-07-09 12:00:00,88.96,89.08,88.75,89.05,360700.0,72.9785,73.0769,72.8062,73.0523,360700.0
2014-07-09 13:00:00,89.05,89.14,88.97,89.07,286500.0,73.0523,73.1261,72.9867,73.0687,286500.0
2014-07-09 14:00:00,89.08,89.31,88.95,89.31,385900.0,73.0769,73.2656,72.9703,73.2656,385900.0
2014-07-09 15:00:00,89.31,89.46,89.09,89.16,776200.0,73.2656,73.3886,73.0851,73.1425,776200.0
2014-07-10 09:30:00,88.37,88.8,87.88,88.76,613500.0,72.4944,72.8472,72.0925,72.8144,613500.0
2014-07-10 10:00:00,88.76,88.96,88.48,88.69,518800.0,72.8144,72.9785,72.5847,72.757,518800.0
2014-07-10 11:00:00,88.69,88.71,88.47,88.51,300800.0,72.757,72.7734,72.5765,72.6093,300800.0
2014-07-10 12:00:00,88.5,88.62,88.45,88.45,269800.0,72.6011,72.6995,72.5601,72.5601,269800.0
2014-07-10 13:00:00,88.46,88.51,88.33,88.43,298100.0,72.5683,72.6093,72.4616,72.5437,298100.0
2014-07-10 14:00:00,88.43,88.5,88.26,88.26,345400.0,72.5437,72.6011,72.4042,72.4042,345400.0
2014-07-10 15:00:00,88.26,88.31,88.08,88.13,1032400.0,72.4042,72.4452,72.2565,72.2976,1032400.0
2014-07-11 09:30:00,87.94,87.97,87.17,87.6,540000.0,72.1417,72.1663,71.51,71.8628,540000.0
2014-07-11 10:00:00,87.6,88.46,87.54,88.27,740900.0,71.8628,72.5683,71.8136,72.4124,740900.0
2014-07-11 11:00:00,88.27,88.63,88.13,88.16,337300.0,72.4124,72.7077,72.2976,72.3222,337300.0
2014-07-11 12:00:00,88.16,88.38,88.06,88.25,420800.0,72.3222,72.5027,72.2401,72.396,420800.0
2014-07-11 13:00:00,88.26,88.31,88.07,88.2,240100.0,72.4042,72.4452,72.2483,72.355,240100.0
2014-07-11 14:00:00,88.2,88.39,88.2,88.28,462400.0,72.355,72.5109,72.355,72.4206,462400.0
2014-07-11 15:00:00,88.28,88.57,88.26,88.52,659300.0,72.4206,72.6585,72.4042,72.6175,659300.0
2014-07-14 09:30:00,89.19,89.22,88.63,88.72,345400.0,73.1671,73.1917,72.7077,72.7816,345400.0
2014-07-14 10:00:00,88.73,89.05,88.58,89.04,328700.0,72.7898,73.0523,72.6667,73.0441,328700.0
2014-07-14 11:00:00,89.02,89.04,88.74,88.82,286700.0,73.0277,73.0441,72.798,72.8636,286700.0
2014-07-14 12:00:00,88.81,88.89,88.71,88.82,183000.0,72.8554,72.921,72.7734,72.8636,183000.0
2014-07-14 13:00:00,88.82,88.92,88.68,88.87,208800.0,72.8636,72.9456,72.7488,72.9046,208800.0
2014-07-14 14:00:00,88.87,88.97,88.57,88.62,253600.0,72.9046,72.9867,72.6585,72.6995,253600.0
2014-07-14 15:00:00,88.61,88.67,88.47,88.52,443900.0,72.6913,72.7406,72.5765,72.6175,443900.0
2014-07-15 09:30:00,88.35,88.97,88.28,88.65,329600.0,72.478,72.9867,72.4206,72.7241,329600.0
2014-07-15 10:00:00,88.65,89.08,88.65,89.01,680100.0,72.7241,73.0769,72.7241,73.0195,680100.0
2014-07-15 11:00:00,89.0,89.06,88.56,88.58,341600.0,73.0113,73.0605,72.6503,72.6667,341600.0
2014-07-15 12:00:00,88.57,88.74,88.43,88.46,209200.0,72.6585,72.798,72.5437,72.5683,209200.0
2014-07-15 13:00:00,88.47,88.7,88.44,88.44,164000.0,72.5765,72.7652,72.5519,72.5519,164000.0
2014-07-15 14:00:00,88.45,88.71,88.45,88.64,210100.0,72.5601,72.7734,72.5601,72.7159,210100.0
2014-07-15 15:00:00,88.64,88.68,88.42,88.56,509200.0,72.7159,72.7488,72.5355,72.6503,509200.0
2014-07-16 09:30:00,88.59,88.81,88.31,88.49,422700.0,72.6749,72.8554,72.4452,72.5929,422700.0
2014-07-16 10:00:00,88.5,89.22,88.5,88.9,453600.0,72.6011,73.1917,72.6011,72.9292,453600.0
2014-07-16 11:00:00,88.88,88.99,88.59,88.87,274300.0,72.9128,73.0031,72.6749,72.9046,274300.0
2014-07-16 12:00:00,88.85,89.11,88.85,89.07,212200.0,72.8882,73.1015,72.8882,73.0687,212200.0
2014-07-16 13:00:00,89.08,89.42,89.0,89.36,291300.0,73.0769,73.3558,73.0113,73.3066,291300.0
2014-07-16 14:00:00,89.35,89.45,89.29,89.38,340600.0,73.2984,73.3804,73.2492,73.323,340600.0
2014-07-16 15:00:00,89.37,89.52,89.32,89.45,788200.0,73.3148,73.4379,73.2738,73.3804,788200.0
2014-07-17 09:30:00,88.83,89.0,88.5,88.69,403300.0,72.8718,73.0113,72.6011,72.757,403300.0
2014-07-17 10:00:00,88.69,88.87,88.57,88.57,438500.0,72.757,72.9046,72.6585,72.6585,438500.0
2014-07-17 11:00:00,88.57,88.58,88.07,88.16,408900.0,72.6585,72.6667,72.2483,72.3222,408900.0
2014-07-17 12:00:00,88.16,88.37,88.0,88.25,347200.0,72.3222,72.4944,72.1909,72.396,347200.0
2014-07-17 13:00:00,88.25,88.5,88.07,88.21,370400.0,72.396,72.6011,72.2483,72.3632,370400.0
2014-07-17 14:00:00,88.2,88.2,87.85,87.95,458800.0,72.355,72.355,72.0679,72.1499,458800.0
2014-07-17 15:00:00,87.95,87.97,87.32,87.43,1125200.0,72.1499,72.1663,71.6331,71.7233,1125200.0
2014-07-18 09:30:00,87.77,88.24,87.57,88.13,479500.0,72.0022,72.3878,71.8382,72.2976,479500.0
2014-07-18 10:00:00,88.14,88.14,87.69,87.86,389500.0,72.3058,72.3058,71.9366,72.0761,389500.0
2014-07-18 11:00:00,87.87,87.98,87.75,87.88,245400.0,72.0843,72.1745,71.9858,72.0925,245400.0
2014-07-18 12:00:00,87.88,88.0,87.86,87.9,142900.0,72.0925,72.1909,72.0761,72.1089,142900.0
2014-07-18 13:00:00,87.9,87.92,87.61,87.87,216800.0,72.1089,72.1253,71.871,72.0843,216800.0
2014-07-18 14:00:00,87.88,87.88,87.64,87.67,322100.0,72.0925,72.0925,71.8956,71.9202,322100.0
2014-07-18 15:00:00,87.68,87.73,87.58,87.62,665700.0,71.9284,71.9694,71.8464,71.8792,665700.0
2014-07-21 09:30:00,87.4,87.67,87.2,87.64,328500.0,71.6987,71.9202,71.5346,71.8956,328500.0
2014-07-21 10:00:00,87.62,87.7,87.37,87.4,286200.0,71.8792,71.9448,71.6741,71.6987,286200.0
2014-07-21 11:00:00,87.39,87.57,87.31,87.57,204600.0,71.6905,71.8382,71.6249,71.8382,204600.0
2014-07-21 12:00:00,87.56,87.72,87.52,87.71,186600.0,71.83,71.9612,71.7971,71.953,186600.0
2014-07-21 13:00:00,87.7,87.99,87.7,87.92,216500.0,71.9448,72.1827,71.9448,72.1253,216500.0
2014-07-21 14:00:00,87.92,88.06,87.89,88.03,267600.0,72.1253,72.2401,72.1007,72.2155,267600.0
2014-07-21 15:00:00,88.03,88.05,87.63,87.66,619400.0,72.2155,72.2319,71.8874,71.912,619400.0
2014-07-22 09:30:00,88.21,88.89,88.06,88.72,422800.0,72.3632,72.921,72.2401,72.7816,422800.0
2014-07-22 10:00:00,88.73,88.93,88.68,88.82,347400.0,72.7898,72.9538,72.7488,72.8636,347400.0
2014-07-22 11:00:00,88.83,88.91,88.58,88.6,219100.0,72.8718,72.9374,72.6667,72.6831,219100.0
2014-07-22 12:00:00,88.61,88.64,88.5,88.52,138800.0,72.6913,72.7159,72.6011,72.6175,138800.0
2014-07-22 13:00:00,88.52,88.67,88.45,88.61,146100.0,72.6175,72.7406,72.5601,72.6913,146100.0
2014-07-22 14:00:00,88.61,88.74,88.28,88.4,276300.0,72.6913,72.798,72.4206,72.5191,276300.0
2014-07-22 15:00:00,88.4,88.62,88.36,88.4,552800.0,72.5191,72.6995,72.4862,72.5191,552800.0
2014-07-23 09:30:00,88.48,88.56,87.41,87.66,375300.0,72.5847,72.6503,71.7069,71.912,375300.0
2014-07-23 10:00:00,87.67,88.08,87.63,87.68,420900.0,71.9202,72.2565,71.8874,71.9284,420900.0
2014-07-23 11:00:00,87.7,87.88,87.61,87.81,231600.0,71.9448,72.0925,71.871,72.035,231600.0
2014-07-23 12:00:00,87.81,87.94,87.56,87.58,221000.0,72.035,72.1417,71.83,71.8464,221000.0
2014-07-23 13:00:00,87.61,87.76,87.54,87.63,163600.0,71.871,71.994,71.8136,71.8874,163600.0
2014-07-23 14:00:00,87.64,87.72,87.53,87.58,212300.0,71.8956,71.9612,71.8054,71.8464,212300.0
2014-07-23 15:00:00,87.58,87.58,87.38,87.51,771200.0,71.8464,71.8464,71.6823,71.7889,771200.0
2014-07-24 09:30:00,87.19,87.6,86.9,87.47,304000.0,71.5264,71.8628,71.2885,71.7561,304000.0
2014-07-24 10:00:00,87.46,87.5,87.01,87.18,402900.0,71.7479,71.7807,71.3788,71.5182,402900.0
2014-07-24 11:00:00,87.18,87.2,86.91,86.99,394300.0,71.5182,71.5346,71.2967,71.3624,394300.0
2014-07-24 12:00:00,86.99,87.11,86.94,86.99,399200.0,71.3624,71.4608,71.3213,71.3624,399200.0
2014-07-24 13:00:00,87.0,87.01,86.93,86.99,235100.0,71.3706,71.3788,71.3131,71.3624,235100.0
2014-07-24 14:00:00,86.99,87.0,86.86,86.89,278200.0,71.3624,71.3706,71.2557,71.2803,278200.0
2014-07-24 15:00:00,86.89,87.02,86.85,86.95,625200.0,71.2803,71.387,71.2475,71.3295,625200.0
2014-07-25 09:30:00,86.89,86.95,86.44,86.6,318300.0,71.2803,71.3295,70.9112,71.0424,318300.0
2014-07-25 10:00:00,86.6,86.64,86.32,86.35,440300.0,71.0424,71.0752,70.8127,70.8373,440300.0
2014-07-25 11:00:00,86.35,86.38,86.14,86.19,441100.0,70.8373,70.8619,70.6651,70.7061,441100.0
2014-07-25 12:00:00,86.2,86.3,86.05,86.2,388200.0,70.7143,70.7963,70.5912,70.7143,388200.0
2014-07-25 13:00:00,86.2,86.21,85.99,86.03,298100.0,70.7143,70.7225,70.542,70.5748,298100.0
2014-07-25 14:00:00,86.03,86.13,86.0,86.03,207700.0,70.5748,70.6569,70.5502,70.5748,207700.0
2014-07-25 15:00:00,86.02,86.19,85.89,86.17,838800.0,70.5666,70.7061,70.46,70.6897,838800.0
2014-07-28 09:30:00,86.0,86.13,85.19,85.31,443500.0,70.5502,70.6569,69.8857,69.9842,443500.0
2014-07-28 10:00:00,85.3,85.68,85.2,85.54,937800.0,69.976,70.2877,69.8939,70.1729,937800.0
2014-07-28 11:00:00,85.54,85.88,85.44,85.74,452400.0,70.1729,70.4518,70.0908,70.3369,452400.0
2014-07-28 12:00:00,85.73,85.74,85.52,85.62,297300.0,70.3287,70.3369,70.1564,70.2385,297300.0
2014-07-28 13:00:00,85.62,86.05,85.55,86.04,465400.0,70.2385,70.5912,70.1811,70.583,465400.0
2014-07-28 14:00:00,86.03,86.06,85.83,85.91,385500.0,70.5748,70.5994,70.4108,70.4764,385500.0
2014-07-28 15:00:00,85.92,86.03,85.86,86.01,1111000.0,70.4846,70.5748,70.4354,70.5584,1111000.0
2014-07-29 09:30:00,85.83,86.22,85.69,86.22,319900.0,70.4108,70.7307,70.2959,70.7307,319900.0
2014-07-29 10:00:00,86.22,86.43,86.07,86.08,466000.0,70.7307,70.903,70.6076,70.6158,466000.0
2014-07-29 11:00:00,86.1,86.13,85.84,86.02,316300.0,70.6322,70.6569,70.419,70.5666,316300.0
2014-07-29 12:00:00,86.02,86.39,85.95,86.34,304100.0,70.5666,70.8702,70.5092,70.8291,304100.0
2014-07-29 13:00:00,86.34,86.46,86.25,86.39,339000.0,70.8291,70.9276,70.7553,70.8702,339000.0
2014-07-29 14:00:00,86.39,86.39,86.13,86.2,336700.0,70.8702,70.8702,70.6569,70.7143,336700.0
2014-07-29 15:00:00,86.19,86.25,85.81,85.83,1161200.0,70.7061,70.7553,70.3943,70.4108,1161200.0
2014-07-30 09:30:00,85.96,86.06,85.26,85.3,224900.0,70.5174,70.5994,69.9432,69.976,224900.0
2014-07-30 10:00:00,85.28,85.59,85.07,85.2,435800.0,69.9596,70.2139,69.7873,69.8939,435800.0
2014-07-30 11:00:00,85.18,85.36,85.01,85.13,283300.0,69.8775,70.0252,69.7381,69.8365,283300.0
2014-07-30 12:00:00,85.15,85.47,85.15,85.31,243300.0,69.8529,70.1154,69.8529,69.9842,243300.0
2014-07-30 13:00:00,85.31,85.4,85.23,85.37,210300.0,69.9842,70.058,69.9185,70.0334,210300.0
2014-07-30 14:00:00,85.37,85.77,85.27,85.41,318800.0,70.0334,70.3615,69.9514,70.0662,318800.0
2014-07-30 15:00:00,85.42,85.51,85.27,85.42,643600.0,70.0744,70.1482,69.9514,70.0744,643600.0
2014-07-31 09:30:00,85.0,85.15,84.53,84.71,327200.0,69.7299,69.8529,69.3443,69.492,327200.0
2014-07-31 10:00:00,84.74,85.07,84.62,84.77,460900.0,69.5166,69.7873,69.4181,69.5412,460900.0
2014-07-31 11:00:00,84.76,85.18,84.75,84.84,446400.0,69.533,69.8775,69.5248,69.5986,446400.0
2014-07-31 12:00:00,84.83,85.2,84.75,85.11,393700.0,69.5904,69.8939,69.5248,69.8201,393700.0
2014-07-31 13:00:00,85.1,85.44,85.05,85.27,417600.0,69.8119,70.0908,69.7709,69.9514,417600.0
2014-07-31 14:00:00,85.27,85.66,85.13,85.15,521800.0,69.9514,70.2713,69.8365,69.8529,521800.0
2014-07-31 15:00:00,85.14,85.34,85.1,85.1,755800.0,69.8447,70.0088,69.8119,69.8119,755800.0
2014-08-01 09:30:00,85.22,85.63,84.85,85.01,510500.0,69.9103,70.2467,69.6068,69.7381,510500.0
2014-08-01 10:00:00,85.03,85.35,84.89,84.99,458000.0,69.7545,70.017,69.6396,69.7217,458000.0
2014-08-01 11:00:00,84.98,85.03,84.56,84.65,444300.0,69.7135,69.7545,69.3689,69.4427,444300.0
2014-08-01 12:00:00,84.65,84.97,84.64,84.84,361000.0,69.4427,69.7053,69.4345,69.5986,361000.0
2014-08-01 13:00:00,84.85,85.37,84.72,85.34,331100.0,69.6068,70.0334,69.5002,70.0088,331100.0
2014-08-01 14:00:00,85.33,85.37,85.05,85.07,280800.0,70.0006,70.0334,69.7709,69.7873,280800.0
2014-08-01 15:00:00,85.07,85.15,84.91,84.98,691900.0,69.7873,69.8529,69.656,69.7135,691900.0
2014-08-04 09:30:00,84.99,85.2,84.63,84.92,239500.0,69.7217,69.8939,69.4263,69.6642,239500.0
2014-08-04 10:00:00,84.89,85.22,84.75,84.76,317000.0,69.6396,69.9103,69.5248,69.533,317000.0
2014-08-04 11:00:00,84.76,85.04,84.72,84.85,198100.0,69.533,69.7627,69.5002,69.6068,198100.0
2014-08-04 12:00:00,84.84,84.95,84.76,84.88,175700.0,69.5986,69.6888,69.533,69.6314,175700.0
2014-08-04 13:00:00,84.88,85.19,84.84,85.12,240100.0,69.6314,69.8857,69.5986,69.8283,240100.0
2014-08-04 14:00:00,85.12,85.16,84.94,85.09,253500.0,69.8283,69.8611,69.6806,69.8037,253500.0
2014-08-04 15:00:00,85.09,85.28,85.08,85.26,492500.0,69.8037,69.9596,69.7955,69.9432,492500.0
2014-08-05 09:30:00,84.92,85.33,84.85,85.26,167600.0,69.6642,70.0006,69.6068,69.9432,167600.0
2014-08-05 10:00:00,85.28,85.78,85.2,85.68,468100.0,69.9596,70.3697,69.8939,70.2877,468100.0
2014-08-05 11:00:00,85.68,86.51,85.58,85.98,1141500.0,70.2877,70.9686,70.2057,70.5338,1141500.0
2014-08-05 12:00:00,85.98,86.06,85.69,85.74,612100.0,70.5338,70.5994,70.2959,70.3369,612100.0
2014-08-05 13:00:00,85.74,85.78,85.16,85.38,336200.0,70.3369,70.3697,69.8611,70.0416,336200.0
2014-08-05 14:00:00,85.36,85.67,85.14,85.32,489700.0,70.0252,70.2795,69.8447,69.9924,489700.0
2014-08-05 15:00:00,85.31,85.45,85.14,85.3,778000.0,69.9842,70.099,69.8447,69.976,778000.0
2014-08-06 09:30:00,84.86,85.38,84.86,85.21,283600.0,69.615,70.0416,69.615,69.9021,283600.0
2014-08-06 10:00:00,85.21,85.54,85.19,85.49,548000.0,69.9021,70.1729,69.8857,70.1318,548000.0
2014-08-06 11:00:00,85.48,85.61,85.26,85.53,271300.0,70.1236,70.2303,69.9432,70.1646,271300.0
2014-08-06 12:00:00,85.55,85.68,85.4,85.42,272800.0,70.1811,70.2877,70.058,70.0744,272800.0
2014-08-06 13:00:00,85.43,85.54,85.32,85.42,188300.0,70.0826,70.1729,69.9924,70.0744,188300.0
2014-08-06 14:00:00,85.42,85.59,85.39,85.45,371100.0,70.0744,70.2139,70.0498,70.099,371100.0
2014-08-06 15:00:00,85.46,85.54,85.4,85.42,431300.0,70.1072,70.1729,70.058,70.0744,431300.0
2014-08-07 09:30:00,85.51,86.1,85.51,85.71,230900.0,70.1482,70.6322,70.1482,70.3123,230900.0
2014-08-07 10:00:00,85.73,85.93,85.53,85.67,201400.0,70.3287,70.4928,70.1646,70.2795,201400.0
2014-08-07 11:00:00,85.67,85.88,85.51,85.62,281800.0,70.2795,70.4518,70.1482,70.2385,281800.0
2014-08-07 12:00:00,85.62,85.78,85.43,85.54,237900.0,70.2385,70.3697,70.0826,70.1729,237900.0
2014-08-07 13:00:00,85.53,85.91,85.53,85.72,233700.0,70.1646,70.4764,70.1646,70.3205,233700.0
2014-08-07 14:00:00,85.71,85.77,85.5,85.53,224800.0,70.3123,70.3615,70.14,70.1646,224800.0
2014-08-07 15:00:00,85.52,85.57,85.24,85.38,608000.0,70.1564,70.1975,69.9267,70.0416,608000.0
2014-08-08 09:30:00,85.47,85.89,85.31,85.77,158600.0,70.1154,70.46,69.9842,70.3615,158600.0
2014-08-08 10:00:00,85.77,86.05,85.62,86.03,199100.0,70.3615,70.5912,70.2385,70.5748,199100.0
2014-08-08 11:00:00,86.01,86.4,85.97,86.26,391800.0,70.5584,70.8784,70.5256,70.7635,391800.0
2014-08-08 12:00:00,86.26,86.35,86.21,86.28,172500.0,70.7635,70.8373,70.7225,70.7799,172500.0
2014-08-08 13:00:00,86.27,86.85,86.23,86.84,336000.0,70.7717,71.2475,70.7389,71.2393,336000.0
2014-08-08 14:00:00,86.84,86.96,86.7,86.7,340700.0,71.2393,71.3378,71.1245,71.1245,340700.0
2014-08-08 15:00:00,86.7,87.0,86.69,86.99,717400.0,71.1245,71.3706,71.1163,71.3624,717400.0
2014-08-11 09:30:00,87.07,87.21,86.66,87.0,241000.0,71.428,71.5428,71.0916,71.3706,241000.0
2014-08-11 10:00:00,87.02,87.39,87.0,87.13,322400.0,71.387,71.6905,71.3706,71.4772,322400.0
2014-08-11 11:00:00,87.12,87.36,87.08,87.27,195600.0,71.469,71.6659,71.4362,71.5921,195600.0
2014-08-11 12:00:00,87.28,87.38,87.17,87.26,219700.0,71.6003,71.6823,71.51,71.5839,219700.0
2014-08-11 13:00:00,87.27,87.31,87.1,87.12,233300.0,71.5921,71.6249,71.4526,71.469,233300.0
2014-08-11 14:00:00,87.12,87.19,87.09,87.18,218500.0,71.469,71.5264,71.4444,71.5182,218500.0
2014-08-11 15:00:00,87.18,87.31,87.13,87.16,431300.0,71.5182,71.6249,71.4772,71.5018,431300.0
2014-08-12 09:30:00,86.9,87.11,86.41,87.04,445100.0,71.2885,71.4608,70.8866,71.4034,445100.0
2014-08-12 10:00:00,87.04,87.19,86.77,87.13,551000.0,71.4034,71.5264,71.1819,71.4772,551000.0
2014-08-12 11:00:00,87.12,87.13,86.6,86.65,610900.0,71.469,71.4772,71.0424,71.0834,610900.0
2014-08-12 12:00:00,86.65,86.87,86.16,86.62,723700.0,71.0834,71.2639,70.6815,71.0588,723700.0
2014-08-12 13:00:00,86.62,86.7,86.33,86.57,296200.0,71.0588,71.1245,70.8209,71.0178,296200.0
2014-08-12 14:00:00,86.57,86.59,86.41,86.43,437700.0,71.0178,71.0342,70.8866,70.903,437700.0
2014-08-12 15:00:00,86.42,86.62,86.19,86.48,1346200.0,70.8948,71.0588,70.7061,70.944,1346200.0
2014-08-13 09:30:00,85.51,86.98,85.42,86.29,968000.0,70.1482,71.3542,70.0744,70.7881,968000.0
2014-08-13 10:00:00,86.31,86.79,84.73,85.36,2995900.0,70.8045,71.1983,69.5084,70.0252,2995900.0
2014-08-13 11:00:00,85.32,85.88,85.19,85.49,829900.0,69.9924,70.4518,69.8857,70.1318,829900.0
2014-08-13 12:00:00,85.5,85.74,85.28,85.63,695200.0,70.14,70.3369,69.9596,70.2467,695200.0
2014-08-13 13:00:00,85.62,85.66,85.28,85.3,422800.0,70.2385,70.2713,69.9596,69.976,422800.0
2014-08-13 14:00:00,85.31,85.31,84.98,84.98,777700.0,69.9842,69.9842,69.7135,69.7135,777700.0
2014-08-13 15:00:00,84.99,85.21,84.37,84.5,1857800.0,69.7217,69.9021,69.213,69.3197,1857800.0
2014-08-14 09:30:00,84.61,84.92,83.5,84.05,1024200.0,69.4099,69.6642,68.4993,68.9505,1024200.0
2014-08-14 10:00:00,84.05,84.32,83.79,84.22,1228400.0,68.9505,69.172,68.7372,69.09,1228400.0
2014-08-14 11:00:00,84.22,84.93,84.21,84.73,970600.0,69.09,69.6724,69.0818,69.5084,970600.0
2014-08-14 12:00:00,84.73,84.78,83.99,84.59,541900.0,69.5084,69.5494,68.9013,69.3935,541900.0
2014-08-14 13:00:00,84.6,84.98,84.57,84.68,560600.0,69.4017,69.7135,69.3771,69.4674,560600.0
2014-08-14 14:00:00,84.68,84.75,84.5,84.64,390700.0,69.4674,69.5248,69.3197,69.4345,390700.0
2014-08-14 15:00:00,84.63,84.89,84.59,84.86,765700.0,69.4263,69.6396,69.3935,69.615,765700.0
2014-08-15 09:30:00,85.12,85.15,84.79,84.93,398500.0,69.8283,69.8529,69.5576,69.6724,398500.0
2014-08-15 10:00:00,84.95,84.99,84.43,84.63,623800.0,69.6888,69.7217,69.2623,69.4263,623800.0
2014-08-15 11:00:00,84.63,84.77,84.28,84.39,470600.0,69.4263,69.5412,69.1392,69.2294,470600.0
2014-08-15 12:00:00,84.38,84.64,84.25,84.42,615700.0,69.2212,69.4345,69.1146,69.2541,615700.0
2014-08-15 13:00:00,84.42,84.5,83.88,83.89,753500.0,69.2541,69.3197,68.8111,68.8193,753500.0
2014-08-15 14:00:00,83.89,84.71,83.88,84.68,450700.0,68.8193,69.492,68.8111,69.4674,450700.0
2014-08-15 15:00:00,84.7,84.85,84.61,84.77,640800.0,69.4838,69.6068,69.4099,69.5412,640800.0
2014-08-18 09:30:00,85.21,85.79,85.09,85.79,413800.0,69.9021,70.3779,69.8037,70.3779,413800.0
2014-08-18 10:00:00,85.78,85.85,85.47,85.83,409400.0,70.3697,70.4272,70.1154,70.4108,409400.0
2014-08-18 11:00:00,85.84,85.97,85.76,85.9,394900.0,70.419,70.5256,70.3533,70.4682,394900.0
2014-08-18 12:00:00,85.92,85.96,85.71,85.8,248200.0,70.4846,70.5174,70.3123,70.3861,248200.0
2014-08-18 13:00:00,85.78,85.96,85.73,85.95,195100.0,70.3697,70.5174,70.3287,70.5092,195100.0
2014-08-18 14:00:00,85.94,86.18,85.89,86.07,326600.0,70.501,70.6979,70.46,70.6076,326600.0
2014-08-18 15:00:00,86.08,86.16,85.93,86.11,758400.0,70.6158,70.6815,70.4928,70.6405,758400.0
2014-08-19 09:30:00,86.3,86.3,85.87,86.16,155000.0,70.7963,70.7963,70.4436,70.6815,155000.0
2014-08-19 10:00:00,86.18,86.19,85.9,85.91,266100.0,70.6979,70.7061,70.4682,70.4764,266100.0
2014-08-19 11:00:00,85.91,85.94,85.77,85.85,234200.0,70.4764,70.501,70.3615,70.4272,234200.0
2014-08-19 12:00:00,85.86,85.91,85.72,85.77,199300.0,70.4354,70.4764,70.3205,70.3615,199300.0
2014-08-19 13:00:00,85.76,85.82,85.71,85.73,159800.0,70.3533,70.4026,70.3123,70.3287,159800.0
2014-08-19 14:00:00,85.74,85.81,85.7,85.74,184600.0,70.3369,70.3943,70.3041,70.3369,184600.0
2014-08-19 15:00:00,85.74,85.75,85.63,85.7,528600.0,70.3369,70.3451,70.2467,70.3041,528600.0
2014-08-20 09:30:00,85.8,86.33,85.76,85.8,334700.0,70.3861,70.8209,70.3533,70.3861,334700.0
2014-08-20 10:00:00,85.83,85.92,85.62,85.72,261900.0,70.4108,70.4846,70.2385,70.3205,261900.0
2014-08-20 11:00:00,85.73,85.88,85.71,85.83,270700.0,70.3287,70.4518,70.3123,70.4108,270700.0
2014-08-20 12:00:00,85.83,85.92,85.72,85.75,222300.0,70.4108,70.4846,70.3205,70.3451,222300.0
2014-08-20 13:00:00,85.76,85.92,85.75,85.81,237800.0,70.3533,70.4846,70.3451,70.3943,237800.0
2014-08-20 14:00:00,85.82,86.08,85.67,86.08,371600.0,70.4026,70.6158,70.2795,70.6158,371600.0
2014-08-20 15:00:00,86.08,86.1,85.81,85.85,648800.0,70.6158,70.6322,70.3943,70.4272,648800.0
2014-08-21 09:30:00,85.86,85.95,85.37,85.75,233300.0,70.4354,70.5092,70.0334,70.3451,233300.0
2014-08-21 10:00:00,85.78,86.09,85.6,86.01,349500.0,70.3697,70.624,70.2221,70.5584,349500.0
2014-08-21 11:00:00,86.01,86.23,86.01,86.22,252000.0,70.5584,70.7389,70.5584,70.7307,252000.0
2014-08-21 12:00:00,86.22,86.44,86.19,86.21,176500.0,70.7307,70.9112,70.7061,70.7225,176500.0
2014-08-21 13:00:00,86.21,86.36,86.19,86.25,142500.0,70.7225,70.8455,70.7061,70.7553,142500.0
2014-08-21 14:00:00,86.24,86.61,86.21,86.57,329100.0,70.7471,71.0506,70.7225,71.0178,329100.0
2014-08-21 15:00:00,86.58,86.58,86.15,86.18,434600.0,71.026,71.026,70.6733,70.6979,434600.0
2014-08-22 09:30:00,85.67,85.94,84.81,85.35,600500.0,70.2795,70.501,69.574,70.017,600500.0
2014-08-22 10:00:00,85.35,85.46,84.79,84.85,670400.0,70.017,70.1072,69.5576,69.6068,670400.0
2014-08-22 11:00:00,84.84,84.98,84.71,84.83,406800.0,69.5986,69.7135,69.492,69.5904,406800.0
2014-08-22 12:00:00,84.84,84.98,84.8,84.8,284900.0,69.5986,69.7135,69.5658,69.5658,284900.0
2014-08-22 13:00:00,84.81,84.95,84.72,84.94,332600.0,69.574,69.6888,69.5002,69.6806,332600.0
2014-08-22 14:00:00,84.94,85.1,84.74,84.81,486900.0,69.6806,69.8119,69.5166,69.574,486900.0
2014-08-22 15:00:00,84.82,84.91,84.7,84.76,909600.0,69.5822,69.656,69.4838,69.533,909600.0
2014-08-25 09:30:00,84.94,85.21,84.84,84.96,195600.0,69.6806,69.9021,69.5986,69.697,195600.0
2014-08-25 10:00:00,84.97,85.16,84.89,85.08,358100.0,69.7053,69.8611,69.6396,69.7955,358100.0
2014-08-25 11:00:00,85.08,85.33,85.05,85.31,211700.0,69.7955,70.0006,69.7709,69.9842,211700.0
2014-08-25 12:00:00,85.31,85.35,85.05,85.06,214700.0,69.9842,70.017,69.7709,69.7791,214700.0
2014-08-25 13:00:00,85.06,85.27,85.05,85.24,151200.0,69.7791,69.9514,69.7709,69.9267,151200.0
2014-08-25 14:00:00,85.24,85.26,85.14,85.21,258400.0,69.9267,69.9432,69.8447,69.9021,258400.0
2014-08-25 15:00:00,85.2,85.25,85.04,85.13,471400.0,69.8939,69.935,69.7627,69.8365,471400.0
2014-08-26 09:30:00,84.97,85.26,84.88,84.98,242700.0,69.7053,69.9432,69.6314,69.7135,242700.0
2014-08-26 10:00:00,84.98,85.06,84.74,84.86,300400.0,69.7135,69.7791,69.5166,69.615,300400.0
2014-08-26 11:00:00,84.87,85.0,84.55,84.55,339000.0,69.6232,69.7299,69.3607,69.3607,339000.0
2014-08-26 12:00:00,84.55,84.56,84.19,84.31,527300.0,69.3607,69.3689,69.0654,69.1638,527300.0
2014-08-26 13:00:00,84.31,84.42,83.98,84.02,545000.0,69.1638,69.2541,68.8931,68.9259,545000.0
2014-08-26 14:00:00,84.03,84.22,83.99,84.19,583400.0,68.9341,69.09,68.9013,69.0654,583400.0
2014-08-26 15:00:00,84.19,84.22,84.07,84.09,690000.0,69.0654,69.09,68.9669,68.9833,690000.0
2014-08-27 09:30:00,84.15,84.25,83.79,83.9,396300.0,69.0326,69.1146,68.7372,68.8275,396300.0
2014-08-27 10:00:00,83.9,83.93,83.66,83.9,514700.0,68.8275,68.8521,68.6306,68.8275,514700.0
2014-08-27 11:00:00,83.91,84.08,83.87,83.9,375400.0,68.8357,68.9751,68.8029,68.8275,375400.0
2014-08-27 12:00:00,83.9,83.92,83.66,83.7,397700.0,68.8275,68.8439,68.6306,68.6634,397700.0
2014-08-27 13:00:00,83.7,83.91,83.67,83.8,336800.0,68.6634,68.8357,68.6388,68.7454,336800.0
2014-08-27 14:00:00,83.79,83.86,83.7,83.71,335300.0,68.7372,68.7947,68.6634,68.6716,335300.0
2014-08-27 15:00:00,83.7,83.87,83.69,83.85,620900.0,68.6634,68.8029,68.6552,68.7865,620900.0
2014-08-28 09:30:00,83.58,83.72,83.19,83.62,399600.0,68.565,68.6798,68.245,68.5978,399600.0
2014-08-28 10:00:00,83.64,83.73,83.28,83.72,368200.0,68.6142,68.688,68.3189,68.6798,368200.0
2014-08-28 11:00:00,83.73,83.88,83.71,83.8,235100.0,68.688,68.8111,68.6716,68.7454,235100.0
2014-08-28 12:00:00,83.8,84.11,83.8,84.0,169600.0,68.7454,68.9997,68.7454,68.9095,169600.0
2014-08-28 13:00:00,84.0,84.09,83.98,84.07,147400.0,68.9095,68.9833,68.8931,68.9669,147400.0
2014-08-28 14:00:00,84.07,84.09,83.92,84.0,247300.0,68.9669,68.9833,68.8439,68.9095,247300.0
2014-08-28 15:00:00,84.01,84.09,83.89,83.98,436400.0,68.9177,68.9833,68.8193,68.8931,436400.0
2014-08-29 09:30:00,84.08,84.11,83.73,83.75,248200.0,68.9751,68.9997,68.688,68.7044,248200.0
2014-08-29 10:00:00,83.77,83.78,83.47,83.74,326800.0,68.7208,68.729,68.4747,68.6962,326800.0
2014-08-29 11:00:00,83.75,83.84,83.71,83.76,153000.0,68.7044,68.7783,68.6716,68.7126,153000.0
2014-08-29 12:00:00,83.76,83.78,83.64,83.73,185100.0,68.7126,68.729,68.6142,68.688,185100.0
2014-08-29 13:00:00,83.74,83.93,83.73,83.9,191700.0,68.6962,68.8521,68.688,68.8275,191700.0
2014-08-29 14:00:00,83.89,83.94,83.83,83.93,215300.0,68.8193,68.8603,68.7701,68.8521,215300.0
2014-08-29 15:00:00,83.93,84.09,83.9,84.08,499800.0,68.8521,68.9833,68.8275,68.9751,499800.0
2014-09-02 09:30:00,84.01,84.42,83.92,84.28,270900.0,68.9177,69.2541,68.8439,69.1392,270900.0
2014-09-02 10:00:00,84.29,84.58,84.2,84.31,520000.0,69.1474,69.3853,69.0736,69.1638,520000.0
2014-09-02 11:00:00,84.32,84.33,83.81,83.84,252200.0,69.172,69.1802,68.7536,68.7783,252200.0
2014-09-02 12:00:00,83.83,84.01,83.71,83.72,255700.0,68.7701,68.9177,68.6716,68.6798,255700.0
2014-09-02 13:00:00,83.72,83.79,83.53,83.73,270900.0,68.6798,68.7372,68.5239,68.688,270900.0
2014-09-02 14:00:00,83.72,83.86,83.67,83.8,218500.0,68.6798,68.7947,68.6388,68.7454,218500.0
2014-09-02 15:00:00,83.81,83.88,83.67,83.76,587800.0,68.7536,68.8111,68.6388,68.7126,587800.0
2014-09-03 09:30:00,84.17,84.25,83.38,83.5,270400.0,69.049,69.1146,68.4009,68.4993,270400.0
2014-09-03 10:00:00,83.49,83.66,83.25,83.41,415500.0,68.4911,68.6306,68.2942,68.4255,415500.0
2014-09-03 11:00:00,83.43,83.47,83.2,83.29,334600.0,68.4419,68.4747,68.2532,68.3271,334600.0
2014-09-03 12:00:00,83.28,83.44,83.19,83.25,205600.0,68.3189,68.4501,68.245,68.2942,205600.0
2014-09-03 13:00:00,83.23,83.35,83.1,83.28,265900.0,68.2778,68.3763,68.1712,68.3189,265900.0
2014-09-03 14:00:00,83.28,83.32,83.16,83.2,261300.0,68.3189,68.3517,68.2204,68.2532,261300.0
2014-09-03 15:00:00,83.2,83.21,83.12,83.19,858300.0,68.2532,68.2614,68.1876,68.245,858300.0
2014-09-04 09:30:00,83.31,84.01,83.2,83.71,340600.0,68.3435,68.9177,68.2532,68.6716,340600.0
2014-09-04 10:00:00,83.74,83.99,83.68,83.93,353600.0,68.6962,68.9013,68.647,68.8521,353600.0
2014-09-04 11:00:00,83.92,84.0,83.76,83.9,319900.0,68.8439,68.9095,68.7126,68.8275,319900.0
2014-09-04 12:00:00,83.91,83.99,83.74,83.74,196200.0,68.8357,68.9013,68.6962,68.6962,196200.0
2014-09-04 13:00:00,83.74,83.75,83.46,83.46,223200.0,68.6962,68.7044,68.4665,68.4665,223200.0
2014-09-04 14:00:00,83.46,83.54,83.27,83.31,427900.0,68.4665,68.5321,68.3107,68.3435,427900.0
2014-09-04 15:00:00,83.3,83.33,83.01,83.08,967000.0,68.3353,68.3599,68.0974,68.1548,967000.0
2014-09-05 09:30:00,83.12,83.17,82.6,83.03,419900.0,68.1876,68.2286,67.761,68.1138,419900.0
2014-09-05 10:00:00,83.03,83.04,82.57,82.79,516600.0,68.1138,68.122,67.7364,67.9169,516600.0
2014-09-05 11:00:00,82.79,82.99,82.65,82.91,381800.0,67.9169,68.081,67.802,68.0153,381800.0
2014-09-05 12:00:00,82.93,82.97,82.78,82.9,200800.0,68.0317,68.0645,67.9087,68.0071,200800.0
2014-09-05 13:00:00,82.9,83.0,82.86,82.9,226800.0,68.0071,68.0892,67.9743,68.0071,226800.0
2014-09-05 14:00:00,82.91,83.17,82.89,82.99,301800.0,68.0153,68.2286,67.9989,68.081,301800.0
2014-09-05 15:00:00,83.0,83.01,82.68,82.72,1006500.0,68.0892,68.0974,67.8266,67.8595,1006500.0
2014-09-08 09:30:00,82.79,83.05,82.79,82.91,397700.0,67.9169,68.1302,67.9169,68.0153,397700.0
2014-09-08 10:00:00,82.92,82.98,82.46,82.75,721800.0,68.0235,68.0728,67.6462,67.8841,721800.0
2014-09-08 11:00:00,82.73,82.86,82.7,82.78,325700.0,67.8677,67.9743,67.8431,67.9087,325700.0
2014-09-08 12:00:00,82.77,83.25,82.77,83.16,325900.0,67.9005,68.2942,67.9005,68.2204,325900.0
2014-09-08 13:00:00,83.15,83.15,82.8,82.87,307800.0,68.2122,68.2122,67.9251,67.9825,307800.0
2014-09-08 14:00:00,82.86,83.01,82.84,82.9,349100.0,67.9743,68.0974,67.9579,68.0071,349100.0
2014-09-08 15:00:00,82.9,82.95,82.87,82.92,734600.0,68.0071,68.0481,67.9825,68.0235,734600.0
2014-09-09 09:30:00,82.6,82.9,82.53,82.58,222600.0,67.761,68.0071,67.7036,67.7446,222600.0
2014-09-09 10:00:00,82.56,82.71,82.49,82.59,446000.0,67.7282,67.8513,67.6708,67.7528,446000.0
2014-09-09 11:00:00,82.6,82.89,82.59,82.63,272700.0,67.761,67.9989,67.7528,67.7856,272700.0
2014-09-09 12:00:00,82.62,82.71,82.59,82.61,288300.0,67.7774,67.8513,67.7528,67.7692,288300.0
2014-09-09 13:00:00,82.6,82.74,82.57,82.66,198500.0,67.761,67.8759,67.7364,67.8102,198500.0
2014-09-09 14:00:00,82.66,82.66,82.38,82.41,346400.0,67.8102,67.8102,67.5805,67.6052,346400.0
2014-09-09 15:00:00,82.41,82.42,82.19,82.25,754100.0,67.6052,67.6134,67.4247,67.4739,754100.0
2014-09-10 09:30:00,82.24,82.49,82.17,82.33,215500.0,67.4657,67.6708,67.4083,67.5395,215500.0
2014-09-10 10:00:00,82.31,82.36,81.93,81.98,608800.0,67.5231,67.5641,67.2114,67.2524,608800.0
2014-09-10 11:00:00,81.98,82.09,81.92,81.93,507600.0,67.2524,67.3426,67.2032,67.2114,507600.0
2014-09-10 12:00:00,81.92,82.03,81.81,81.82,354900.0,67.2032,67.2934,67.1129,67.1211,354900.0
2014-09-10 13:00:00,81.82,82.0,81.82,81.93,307800.0,67.1211,67.2688,67.1211,67.2114,307800.0
2014-09-10 14:00:00,81.93,82.04,81.88,81.98,416700.0,67.2114,67.3016,67.1704,67.2524,416700.0
2014-09-10 15:00:00,81.96,82.02,81.91,81.99,791000.0,67.236,67.2852,67.195,67.2606,791000.0
2014-09-11 09:30:00,81.73,82.08,81.62,81.97,327400.0,67.0473,67.3344,66.9571,67.2442,327400.0
2014-09-11 10:00:00,81.98,82.04,81.86,82.02,416100.0,67.2524,67.3016,67.154,67.2852,416100.0
2014-09-11 11:00:00,82.02,82.18,81.93,82.0,529600.0,67.2852,67.4165,67.2114,67.2688,529600.0
2014-09-11 12:00:00,81.99,82.02,81.86,81.91,337900.0,67.2606,67.2852,67.154,67.195,337900.0
2014-09-11 13:00:00,81.9,82.0,81.81,81.84,291700.0,67.1868,67.2688,67.1129,67.1376,291700.0
2014-09-11 14:00:00,81.83,82.01,81.83,81.99,383000.0,67.1293,67.277,67.1293,67.2606,383000.0
2014-09-11 15:00:00,81.99,82.17,81.92,82.07,1122100.0,67.2606,67.4083,67.2032,67.3262,1122100.0
2014-09-12 09:30:00,81.86,82.26,81.82,82.12,322400.0,67.154,67.4821,67.1211,67.3673,322400.0
2014-09-12 10:00:00,82.1,82.15,81.84,81.96,314900.0,67.3508,67.3919,67.1376,67.236,314900.0
2014-09-12 11:00:00,81.96,82.0,81.83,81.86,285400.0,67.236,67.2688,67.1293,67.154,285400.0
2014-09-12 12:00:00,81.86,81.89,81.66,81.86,225800.0,67.154,67.1786,66.9899,67.154,225800.0
2014-09-12 13:00:00,81.84,81.99,81.77,81.96,195700.0,67.1376,67.2606,67.0801,67.236,195700.0
2014-09-12 14:00:00,81.96,82.06,81.82,81.86,272000.0,67.236,67.318,67.1211,67.154,272000.0
2014-09-12 15:00:00,81.85,82.0,81.82,81.95,646400.0,67.1458,67.2688,67.1211,67.2278,646400.0
2014-09-15 09:30:00,81.68,81.98,81.55,81.81,281900.0,67.0063,67.2524,66.8997,67.1129,281900.0
2014-09-15 10:00:00,81.79,82.34,81.73,82.33,556600.0,67.0965,67.5477,67.0473,67.5395,556600.0
2014-09-15 11:00:00,82.33,82.37,82.16,82.21,335900.0,67.5395,67.5723,67.4001,67.4411,335900.0
2014-09-15 12:00:00,82.21,82.25,82.12,82.19,224700.0,67.4411,67.4739,67.3673,67.4247,224700.0
2014-09-15 13:00:00,82.19,82.23,82.12,82.18,238300.0,67.4247,67.4575,67.3673,67.4165,238300.0
2014-09-15 14:00:00,82.18,82.8,82.17,82.58,609400.0,67.4165,67.9251,67.4083,67.7446,609400.0
2014-09-15 15:00:00,82.58,82.71,82.5,82.68,844100.0,67.7446,67.8513,67.679,67.8266,844100.0
2014-09-16 09:30:00,82.4,82.7,82.2,82.51,368000.0,67.5969,67.8431,67.4329,67.6872,368000.0
2014-09-16 10:00:00,82.5,82.84,82.37,82.66,654100.0,67.679,67.9579,67.5723,67.8102,654100.0
2014-09-16 11:00:00,82.66,83.12,82.52,83.02,466300.0,67.8102,68.1876,67.6954,68.1056,466300.0
2014-09-16 12:00:00,83.02,83.39,82.91,82.93,452700.0,68.1056,68.4091,68.0153,68.0317,452700.0
2014-09-16 13:00:00,82.93,83.07,82.79,82.99,336400.0,68.0317,68.1466,67.9169,68.081,336400.0
2014-09-16 14:00:00,82.99,83.01,82.82,82.98,427300.0,68.081,68.0974,67.9415,68.0728,427300.0
2014-09-16 15:00:00,82.98,83.05,82.93,82.93,729700.0,68.0728,68.1302,68.0317,68.0317,729700.0
2014-09-17 09:30:00,83.1,83.43,83.0,83.29,271600.0,68.1712,68.4419,68.0892,68.3271,271600.0
2014-09-17 10:00:00,83.29,83.47,83.28,83.38,354800.0,68.3271,68.4747,68.3189,68.4009,354800.0
2014-09-17 11:00:00,83.37,83.48,83.3,83.42,341000.0,68.3927,68.4829,68.3353,68.4337,341000.0
2014-09-17 12:00:00,83.43,83.55,83.4,83.51,594600.0,68.4419,68.5404,68.4173,68.5075,594600.0
2014-09-17 13:00:00,83.49,83.62,83.4,83.59,546500.0,68.4911,68.5978,68.4173,68.5732,546500.0
2014-09-17 14:00:00,83.59,83.75,83.39,83.58,920600.0,68.5732,68.7044,68.4091,68.565,920600.0
2014-09-17 15:00:00,83.57,83.95,83.43,83.51,1162900.0,68.5568,68.8685,68.4419,68.5075,1162900.0
2014-09-18 09:30:00,83.6,83.93,83.54,83.61,317600.0,68.5814,68.8521,68.5321,68.5896,317600.0
2014-09-18 10:00:00,83.6,83.78,83.59,83.62,298500.0,68.5814,68.729,68.5732,68.5978,298500.0
2014-09-18 11:00:00,83.62,83.82,83.62,83.75,272300.0,68.5978,68.7618,68.5978,68.7044,272300.0
2014-09-18 12:00:00,83.76,83.95,83.74,83.87,380200.0,68.7126,68.8685,68.6962,68.8029,380200.0
2014-09-18 13:00:00,83.86,83.89,83.75,83.83,237600.0,68.7947,68.8193,68.7044,68.7701,237600.0
2014-09-18 14:00:00,83.84,83.94,83.8,83.93,345400.0,68.7783,68.8603,68.7454,68.8521,345400.0
2014-09-18 15:00:00,83.93,84.21,83.88,84.15,1317800.0,68.8521,69.0818,68.8111,69.0326,1317800.0
2014-09-19 09:30:00,84.46,84.51,83.89,84.09,633200.0,69.2869,69.3279,68.8193,68.9833,633200.0
2014-09-19 10:00:00,84.09,84.24,83.78,83.87,385400.0,68.9833,69.1064,68.729,68.8029,385400.0
2014-09-19 11:00:00,83.89,83.97,83.6,83.7,959200.0,68.8193,68.8849,68.5814,68.6634,959200.0
2014-09-19 12:00:00,83.7,83.9,83.67,83.89,275400.0,68.6634,68.8275,68.6388,68.8193,275400.0
2014-09-19 13:00:00,83.88,83.9,83.67,83.72,637300.0,68.8111,68.8275,68.6388,68.6798,637300.0
2014-09-19 14:00:00,83.74,83.9,83.71,83.79,338600.0,68.6962,68.8275,68.6716,68.7372,338600.0
2014-09-19 15:00:00,83.8,83.84,83.66,83.68,792800.0,68.7454,68.7783,68.6306,68.647,792800.0
2014-09-22 09:30:00,83.38,83.66,83.16,83.5,401400.0,68.4009,68.6306,68.2204,68.4993,401400.0
2014-09-22 10:00:00,83.5,83.61,83.32,83.39,709500.0,68.4993,68.5896,68.3517,68.4091,709500.0
2014-09-22 11:00:00,83.39,83.56,83.32,83.36,418500.0,68.4091,68.5486,68.3517,68.3845,418500.0
2014-09-22 12:00:00,83.36,83.66,83.33,83.63,304200.0,68.3845,68.6306,68.3599,68.606,304200.0
2014-09-22 13:00:00,83.63,83.68,83.47,83.54,251000.0,68.606,68.647,68.4747,68.5321,251000.0
2014-09-22 14:00:00,83.54,83.58,83.41,83.43,313500.0,68.5321,68.565,68.4255,68.4419,313500.0
2014-09-22 15:00:00,83.42,83.76,83.41,83.73,1039500.0,68.4337,68.7126,68.4255,68.688,1039500.0
2014-09-23 09:30:00,83.69,83.85,83.24,83.4,235600.0,68.6552,68.7865,68.286,68.4173,235600.0
2014-09-23 10:00:00,83.41,83.59,83.37,83.4,531600.0,68.4255,68.5732,68.3927,68.4173,531600.0
2014-09-23 11:00:00,83.39,83.59,83.3,83.34,800500.0,68.4091,68.5732,68.3353,68.3681,800500.0
2014-09-23 12:00:00,83.35,83.5,83.3,83.4,322200.0,68.3763,68.4993,68.3353,68.4173,322200.0
2014-09-23 13:00:00,83.4,83.52,83.31,83.37,183000.0,68.4173,68.5157,68.3435,68.3927,183000.0
2014-09-23 14:00:00,83.37,83.4,83.26,83.36,382700.0,68.3927,68.4173,68.3025,68.3845,382700.0
2014-09-23 15:00:00,83.35,83.41,83.29,83.32,1201600.0,68.3763,68.4255,68.3271,68.3517,1201600.0
2014-09-24 09:30:00,83.32,83.47,83.07,83.2,675800.0,68.3517,68.4747,68.1466,68.2532,675800.0
2014-09-24 10:00:00,83.2,83.62,83.13,83.51,642600.0,68.2532,68.5978,68.1958,68.5075,642600.0
2014-09-24 11:00:00,83.51,83.81,83.46,83.7,314900.0,68.5075,68.7536,68.4665,68.6634,314900.0
2014-09-24 12:00:00,83.69,83.79,83.55,83.64,316000.0,68.6552,68.7372,68.5404,68.6142,316000.0
2014-09-24 13:00:00,83.65,83.7,83.57,83.68,290500.0,68.6224,68.6634,68.5568,68.647,290500.0
2014-09-24 14:00:00,83.68,83.75,83.55,83.73,377300.0,68.647,68.7044,68.5404,68.688,377300.0
2014-09-24 15:00:00,83.73,83.89,83.71,83.79,933700.0,68.688,68.8193,68.6716,68.7372,933700.0
2014-09-25 09:30:00,83.77,83.78,83.22,83.35,582500.0,68.7208,68.729,68.2696,68.3763,582500.0
2014-09-25 10:00:00,83.34,83.5,83.23,83.33,675000.0,68.3681,68.4993,68.2778,68.3599,675000.0
2014-09-25 11:00:00,83.33,83.42,83.17,83.23,721700.0,68.3599,68.4337,68.2286,68.2778,721700.0
2014-09-25 12:00:00,83.23,83.3,83.17,83.22,293700.0,68.2778,68.3353,68.2286,68.2696,293700.0
2014-09-25 13:00:00,83.23,83.67,83.07,83.13,453600.0,68.2778,68.6388,68.1466,68.1958,453600.0
2014-09-25 14:00:00,83.14,83.38,83.13,83.26,407400.0,68.204,68.4009,68.1958,68.3025,407400.0
2014-09-25 15:00:00,83.26,83.36,83.11,83.11,1062700.0,68.3025,68.3845,68.1794,68.1794,1062700.0
2014-09-26 09:30:00,82.4,82.93,82.4,82.87,342200.0,68.0866,68.5245,68.0866,68.475,342200.0
2014-09-26 10:00:00,82.87,83.1,82.71,82.89,302400.0,68.475,68.665,68.3428,68.4915,302400.0
2014-09-26 11:00:00,82.91,82.91,82.68,82.74,190000.0,68.508,68.508,68.318,68.3675,190000.0
2014-09-26 12:00:00,82.73,82.82,82.61,82.65,219600.0,68.3593,68.4336,68.2601,68.2932,219600.0
2014-09-26 13:00:00,82.65,82.82,82.61,82.7,446600.0,68.2932,68.4336,68.2601,68.3345,446600.0
2014-09-26 14:00:00,82.7,83.03,82.7,82.89,300100.0,68.3345,68.6072,68.3345,68.4915,300100.0
2014-09-26 15:00:00,82.89,82.95,82.71,82.85,637300.0,68.4915,68.5411,68.3428,68.4584,637300.0
2014-09-29 09:30:00,82.2,82.39,82.0,82.37,297800.0,67.9213,68.0783,67.7561,68.0618,297800.0
2014-09-29 10:00:00,82.34,82.38,82.14,82.3,577800.0,68.037,68.0701,67.8718,68.004,577800.0
2014-09-29 11:00:00,82.3,82.45,82.26,82.38,465600.0,68.004,68.1279,67.9709,68.0701,465600.0
2014-09-29 12:00:00,82.39,82.4,82.2,82.26,270500.0,68.0783,68.0866,67.9213,67.9709,270500.0
2014-09-29 13:00:00,82.27,82.36,82.2,82.31,434300.0,67.9792,68.0536,67.9213,68.0122,434300.0
2014-09-29 14:00:00,82.31,82.39,82.15,82.39,458600.0,68.0122,68.0783,67.88,68.0783,458600.0
2014-09-29 15:00:00,82.39,82.45,82.26,82.35,734100.0,68.0783,68.1279,67.9709,68.0453,734100.0
2014-09-30 09:30:00,82.34,82.36,82.04,82.26,220500.0,68.037,68.0536,67.7891,67.9709,220500.0
2014-09-30 10:00:00,82.26,82.38,82.09,82.36,298100.0,67.9709,68.0701,67.8305,68.0536,298100.0
2014-09-30 11:00:00,82.35,82.57,82.33,82.45,254800.0,68.0453,68.2271,68.0288,68.1279,254800.0
2014-09-30 12:00:00,82.45,82.48,81.98,82.0,461900.0,68.1279,68.1527,67.7396,67.7561,461900.0
2014-09-30 13:00:00,81.99,82.16,81.98,82.08,338300.0,67.7478,67.8883,67.7396,67.8222,338300.0
2014-09-30 14:00:00,82.09,82.27,82.03,82.04,594300.0,67.8305,67.9792,67.7809,67.7891,594300.0
2014-09-30 15:00:00,82.04,82.08,81.96,81.98,862400.0,67.7891,67.8222,67.723,67.7396,862400.0
2014-10-01 09:30:00,81.81,81.93,81.52,81.66,522700.0,67.5991,67.6982,67.3595,67.4751,522700.0
2014-10-01 10:00:00,81.65,82.03,81.6,81.99,743100.0,67.4669,67.7809,67.4256,67.7478,743100.0
2014-10-01 11:00:00,82.0,82.27,81.91,81.94,360900.0,67.7561,67.9792,67.6817,67.7065,360900.0
2014-10-01 12:00:00,81.95,81.97,81.7,81.75,223000.0,67.7148,67.7313,67.5082,67.5495,223000.0
2014-10-01 13:00:00,81.76,81.83,81.45,81.5,797000.0,67.5578,67.6156,67.3016,67.3429,797000.0
2014-10-01 14:00:00,81.5,81.61,81.44,81.46,485200.0,67.3429,67.4338,67.2934,67.3099,485200.0
2014-10-01 15:00:00,81.46,81.73,81.41,81.52,936100.0,67.3099,67.533,67.2686,67.3595,936100.0
2014-10-02 09:30:00,81.51,81.71,81.25,81.3,359200.0,67.3512,67.5165,67.1364,67.1777,359200.0
2014-10-02 10:00:00,81.29,81.34,81.07,81.13,747800.0,67.1694,67.2107,66.9876,67.0372,747800.0
2014-10-02 11:00:00,81.12,81.18,80.95,81.12,757400.0,67.0289,67.0785,66.8885,67.0289,757400.0
2014-10-02 12:00:00,81.11,81.47,81.08,81.45,300500.0,67.0207,67.3182,66.9959,67.3016,300500.0
2014-10-02 13:00:00,81.45,81.79,81.42,81.64,344200.0,67.3016,67.5826,67.2768,67.4586,344200.0
2014-10-02 14:00:00,81.65,81.72,81.54,81.65,478100.0,67.4669,67.5247,67.376,67.4669,478100.0
2014-10-02 15:00:00,81.65,81.78,81.52,81.68,627800.0,67.4669,67.5743,67.3595,67.4917,627800.0
2014-10-03 09:30:00,82.81,82.95,82.14,82.49,409500.0,68.4254,68.5411,67.8718,68.161,409500.0
2014-10-03 10:00:00,82.5,82.54,82.02,82.23,378700.0,68.1692,68.2023,67.7726,67.9461,378700.0
2014-10-03 11:00:00,82.23,82.42,82.23,82.35,280900.0,67.9461,68.1031,67.9461,68.0453,280900.0
2014-10-03 12:00:00,82.34,82.41,82.28,82.32,319700.0,68.037,68.0949,67.9874,68.0205,319700.0
2014-10-03 13:00:00,82.31,82.33,82.07,82.17,178900.0,68.0122,68.0288,67.8139,67.8966,178900.0
2014-10-03 14:00:00,82.17,82.38,82.16,82.31,283500.0,67.8966,68.0701,67.8883,68.0122,283500.0
2014-10-03 15:00:00,82.3,82.33,82.14,82.14,915800.0,68.004,68.0288,67.8718,67.8718,915800.0
2014-10-06 09:30:00,82.49,82.94,82.48,82.85,309800.0,68.161,68.5328,68.1527,68.4584,309800.0
2014-10-06 10:00:00,82.89,82.92,82.4,82.47,314200.0,68.4915,68.5163,68.0866,68.1444,314200.0
2014-10-06 11:00:00,82.48,82.68,82.28,82.43,220900.0,68.1527,68.318,67.9874,68.1114,220900.0
2014-10-06 12:00:00,82.42,82.71,82.34,82.42,202400.0,68.1031,68.3428,68.037,68.1031,202400.0
2014-10-06 13:00:00,82.41,82.8,82.38,82.74,252500.0,68.0949,68.4171,68.0701,68.3675,252500.0
2014-10-06 14:00:00,82.75,82.94,82.58,82.72,287800.0,68.3758,68.5328,68.2353,68.351,287800.0
2014-10-06 15:00:00,82.71,82.89,82.59,82.84,710000.0,68.3428,68.4915,68.2436,68.4502,710000.0
2014-10-07 09:30:00,81.17,81.58,80.65,81.26,1276500.0,67.0703,67.409,66.6406,67.1446,1276500.0
2014-10-07 10:00:00,81.26,81.5,81.16,81.24,1038300.0,67.1446,67.3429,67.062,67.1281,1038300.0
2014-10-07 11:00:00,81.24,81.29,80.95,81.27,693500.0,67.1281,67.1694,66.8885,67.1529,693500.0
2014-10-07 12:00:00,81.27,81.45,81.0,81.1,373600.0,67.1529,67.3016,66.9298,67.0124,373600.0
2014-10-07 13:00:00,81.09,81.14,80.84,80.96,412400.0,67.0042,67.0455,66.7976,66.8967,412400.0
2014-10-07 14:00:00,80.95,80.96,80.45,80.48,743500.0,66.8885,66.8967,66.4753,66.5001,743500.0
2014-10-07 15:00:00,80.49,80.52,79.96,80.01,1777900.0,66.5084,66.5332,66.0704,66.1118,1777900.0
2014-10-08 09:30:00,79.79,80.19,79.53,79.56,800300.0,65.93,66.2605,65.7151,65.7399,800300.0
2014-10-08 10:00:00,79.56,79.82,79.03,79.03,1227100.0,65.7399,65.9548,65.302,65.302,1227100.0
2014-10-08 11:00:00,79.05,79.4,78.88,79.12,958300.0,65.3185,65.6077,65.1781,65.3764,958300.0
2014-10-08 12:00:00,79.13,79.26,78.96,79.01,589900.0,65.3846,65.492,65.2442,65.2855,589900.0
2014-10-08 13:00:00,79.01,79.75,79.01,79.72,721400.0,65.2855,65.8969,65.2855,65.8721,721400.0
2014-10-08 14:00:00,79.71,80.47,79.6,80.46,1250900.0,65.8639,66.4919,65.773,66.4836,1250900.0
2014-10-08 15:00:00,80.45,81.43,80.44,81.32,1877400.0,66.4753,67.2851,66.4671,67.1942,1877400.0
2014-10-09 09:30:00,81.36,81.79,81.18,81.28,339600.0,67.2273,67.5826,67.0785,67.1612,339600.0
2014-10-09 10:00:00,81.28,82.27,81.28,81.96,836600.0,67.1612,67.9792,67.1612,67.723,836600.0
2014-10-09 11:00:00,81.95,82.08,81.38,81.47,470500.0,67.7148,67.8222,67.2438,67.3182,470500.0
2014-10-09 12:00:00,81.47,81.77,81.02,81.7,593200.0,67.3182,67.566,66.9463,67.5082,593200.0
2014-10-09 13:00:00,81.69,81.98,81.27,81.45,613800.0,67.4999,67.7396,67.1529,67.3016,613800.0
2014-10-09 14:00:00,81.45,81.47,81.13,81.16,596400.0,67.3016,67.3182,67.0372,67.062,596400.0
2014-10-09 15:00:00,81.16,81.42,81.04,81.14,1168800.0,67.062,67.2768,66.9628,67.0455,1168800.0
2014-10-10 09:30:00,80.97,81.38,80.81,80.96,351200.0,66.905,67.2438,66.7728,66.8967,351200.0
2014-10-10 10:00:00,80.98,80.98,80.31,80.53,591500.0,66.9133,66.9133,66.3597,66.5414,591500.0
2014-10-10 11:00:00,80.53,81.57,80.53,81.48,709400.0,66.5414,67.4008,66.5414,67.3264,709400.0
2014-10-10 12:00:00,81.5,82.69,81.5,82.28,1041600.0,67.3429,68.3262,67.3429,67.9874,1041600.0
2014-10-10 13:00:00,82.3,82.38,81.79,81.8,462300.0,68.004,68.0701,67.5826,67.5908,462300.0
2014-10-10 14:00:00,81.81,81.95,81.48,81.53,383100.0,67.5991,67.7148,67.3264,67.3677,383100.0
2014-10-10 15:00:00,81.53,81.54,80.96,80.98,906500.0,67.3677,67.376,66.8967,66.9133,906500.0
2014-10-13 09:30:00,81.57,82.23,81.42,81.93,418800.0,67.4008,67.9461,67.2768,67.6982,418800.0
2014-10-13 10:00:00,81.93,82.13,81.68,81.9,785100.0,67.6982,67.8635,67.4917,67.6735,785100.0
2014-10-13 11:00:00,81.91,82.61,81.86,82.29,812600.0,67.6817,68.2601,67.6404,67.9957,812600.0
2014-10-13 12:00:00,82.3,82.69,81.98,82.56,448600.0,68.004,68.3262,67.7396,68.2188,448600.0
2014-10-13 13:00:00,82.58,82.88,82.45,82.6,426300.0,68.2353,68.4832,68.1279,68.2519,426300.0
2014-10-13 14:00:00,82.6,82.82,82.37,82.41,466300.0,68.2519,68.4336,68.0618,68.0949,466300.0
2014-10-13 15:00:00,82.42,82.47,81.58,81.67,1002600.0,68.1031,68.1444,67.409,67.4834,1002600.0
2014-10-14 09:30:00,81.95,82.97,81.57,82.71,348000.0,67.7148,68.5576,67.4008,68.3428,348000.0
2014-10-14 10:00:00,82.75,85.55,82.67,85.07,1400100.0,68.3758,70.6894,68.3097,70.2928,1400100.0
2014-10-14 11:00:00,85.09,86.09,84.67,85.41,1532600.0,70.3093,71.1356,69.9623,70.5737,1532600.0
2014-10-14 12:00:00,85.42,85.66,84.18,84.2,959800.0,70.582,70.7803,69.5574,69.5739,959800.0
2014-10-14 13:00:00,84.22,84.79,84.16,84.79,421800.0,69.5905,70.0614,69.5409,70.0614,421800.0
2014-10-14 14:00:00,84.78,85.23,84.22,84.24,459800.0,70.0532,70.425,69.5905,69.607,459800.0
2014-10-14 15:00:00,84.26,84.56,83.97,84.38,1114000.0,69.6235,69.8714,69.3839,69.7227,1114000.0
2014-10-15 09:30:00,83.58,83.9,82.74,83.72,647900.0,69.0616,69.326,68.3675,69.1773,647900.0
2014-10-15 10:00:00,83.71,85.23,83.62,84.61,1000100.0,69.169,70.425,69.0947,69.9127,1000100.0
2014-10-15 11:00:00,84.6,84.81,84.0,84.2,642100.0,69.9045,70.078,69.4087,69.5739,642100.0
2014-10-15 12:00:00,84.2,84.23,83.49,83.63,432100.0,69.5739,69.5987,68.9873,69.1029,432100.0
2014-10-15 13:00:00,83.64,83.97,83.0,83.52,556700.0,69.1112,69.3839,68.5824,69.0121,556700.0
2014-10-15 14:00:00,83.52,84.26,83.26,84.15,750100.0,69.0121,69.6235,68.7972,69.5326,750100.0
2014-10-15 15:00:00,84.17,85.32,84.05,84.92,861700.0,69.5491,70.4994,69.45,70.1689,861700.0
2014-10-16 09:30:00,83.68,84.51,83.51,84.2,569800.0,69.1443,69.8301,69.0038,69.5739,569800.0
2014-10-16 10:00:00,84.22,84.74,83.27,84.5,974200.0,69.5905,70.0201,68.8055,69.8218,974200.0
2014-10-16 11:00:00,84.5,85.12,84.18,84.3,689000.0,69.8218,70.3341,69.5574,69.6566,689000.0
2014-10-16 12:00:00,84.29,84.58,84.11,84.45,466500.0,69.6483,69.8879,69.4996,69.7805,466500.0
2014-10-16 13:00:00,84.45,84.84,84.36,84.42,619000.0,69.7805,70.1028,69.7061,69.7557,619000.0
2014-10-16 14:00:00,84.41,84.7,84.08,84.24,654600.0,69.7475,69.9871,69.4748,69.607,654600.0
2014-10-16 15:00:00,84.24,84.46,84.07,84.11,1305100.0,69.607,69.7888,69.4665,69.4996,1305100.0
2014-10-17 09:30:00,84.77,84.77,83.04,83.28,1242400.0,70.0449,70.0449,68.6154,68.8137,1242400.0
2014-10-17 10:00:00,83.28,83.65,82.59,82.8,1098100.0,68.8137,69.1195,68.2436,68.4171,1098100.0
2014-10-17 11:00:00,82.8,83.65,82.78,83.4,571100.0,68.4171,69.1195,68.4006,68.9129,571100.0
2014-10-17 12:00:00,83.41,83.63,82.91,83.3,508500.0,68.9212,69.1029,68.508,68.8303,508500.0
2014-10-17 13:00:00,83.3,83.63,83.11,83.42,332200.0,68.8303,69.1029,68.6733,68.9294,332200.0
2014-10-17 14:00:00,83.42,83.43,82.98,83.17,439600.0,68.9294,68.9377,68.5659,68.7229,439600.0
2014-10-17 15:00:00,83.17,83.47,82.98,83.28,1243700.0,68.7229,68.9707,68.5659,68.8137,1243700.0
2014-10-20 09:30:00,82.71,82.92,82.1,82.17,591400.0,68.3428,68.5163,67.8387,67.8966,591400.0
2014-10-20 10:00:00,82.17,82.75,82.15,82.35,546800.0,67.8966,68.3758,67.88,68.0453,546800.0
2014-10-20 11:00:00,82.35,82.6,82.21,82.59,465700.0,68.0453,68.2519,67.9296,68.2436,465700.0
2014-10-20 12:00:00,82.57,82.71,82.19,82.23,392400.0,68.2271,68.3428,67.9131,67.9461,392400.0
2014-10-20 13:00:00,82.24,82.58,82.19,82.22,342800.0,67.9544,68.2353,67.9131,67.9379,342800.0
2014-10-20 14:00:00,82.22,82.44,82.05,82.18,445400.0,67.9379,68.1197,67.7974,67.9048,445400.0
2014-10-20 15:00:00,82.19,82.36,82.07,82.15,1509000.0,67.9131,68.0536,67.8139,67.88,1509000.0
2014-10-21 09:30:00,82.65,83.11,82.25,82.79,469800.0,68.2932,68.6733,67.9627,68.4089,469800.0
2014-10-21 10:00:00,82.82,83.5,82.75,83.27,493900.0,68.4336,68.9955,68.3758,68.8055,493900.0
2014-10-21 11:00:00,83.28,84.06,83.27,84.05,407200.0,68.8137,69.4583,68.8055,69.45,407200.0
2014-10-21 12:00:00,84.07,84.12,83.36,83.4,450200.0,69.4665,69.5078,68.8798,68.9129,450200.0
2014-10-21 13:00:00,83.4,83.73,83.38,83.66,378800.0,68.9129,69.1856,68.8964,69.1277,378800.0
2014-10-21 14:00:00,83.65,83.81,83.43,83.55,485700.0,69.1195,69.2517,68.9377,69.0368,485700.0
2014-10-21 15:00:00,83.55,83.79,83.51,83.78,1136400.0,69.0368,69.2352,69.0038,69.2269,1136400.0
2014-10-22 09:30:00,83.54,84.45,83.54,84.37,319400.0,69.0286,69.7805,69.0286,69.7144,319400.0
2014-10-22 10:00:00,84.35,84.57,83.99,84.0,515200.0,69.6979,69.8797,69.4004,69.4087,515200.0
2014-10-22 11:00:00,84.0,84.3,83.99,84.2,240600.0,69.4087,69.6566,69.4004,69.5739,240600.0
2014-10-22 12:00:00,84.2,84.23,83.82,83.94,521300.0,69.5739,69.5987,69.2599,69.3591,521300.0
2014-10-22 13:00:00,83.93,84.01,83.3,83.33,385300.0,69.3508,69.4169,68.8303,68.8551,385300.0
2014-10-22 14:00:00,83.33,83.57,83.07,83.55,531400.0,68.8551,69.0534,68.6402,69.0368,531400.0
2014-10-22 15:00:00,83.55,83.56,83.28,83.43,1110600.0,69.0368,69.0451,68.8137,68.9377,1110600.0
2014-10-23 09:30:00,85.03,85.14,83.78,84.37,523500.0,70.2598,70.3506,69.2269,69.7144,523500.0
2014-10-23 10:00:00,84.37,85.12,84.37,84.83,529500.0,69.7144,70.3341,69.7144,70.0945,529500.0
2014-10-23 11:00:00,84.85,84.85,84.21,84.42,352900.0,70.111,70.111,69.5822,69.7557,352900.0
2014-10-23 12:00:00,84.41,85.0,84.4,84.9,373200.0,69.7475,70.235,69.7392,70.1523,373200.0
2014-10-23 13:00:00,84.9,85.08,84.88,84.97,257800.0,70.1523,70.3011,70.1358,70.2102,257800.0
2014-10-23 14:00:00,84.97,85.56,84.88,85.08,485100.0,70.2102,70.6977,70.1358,70.3011,485100.0
2014-10-23 15:00:00,85.08,85.48,84.94,85.17,1329600.0,70.3011,70.6316,70.1854,70.3754,1329600.0
2014-10-24 09:30:00,84.96,85.48,84.84,84.89,197900.0,70.2019,70.6316,70.1028,70.1441,197900.0
2014-10-24 10:00:00,84.89,85.23,84.68,85.19,263900.0,70.1441,70.425,69.9706,70.392,263900.0
2014-10-24 11:00:00,85.2,85.46,85.08,85.32,214900.0,70.4002,70.6151,70.3011,70.4994,214900.0
2014-10-24 12:00:00,85.3,85.53,85.24,85.3,183000.0,70.4829,70.6729,70.4333,70.4829,183000.0
2014-10-24 13:00:00,85.3,85.64,85.29,85.53,214200.0,70.4829,70.7638,70.4746,70.6729,214200.0
2014-10-24 14:00:00,85.55,85.61,85.43,85.52,230300.0,70.6894,70.739,70.5903,70.6646,230300.0
2014-10-24 15:00:00,85.52,85.57,85.34,85.44,612700.0,70.6646,70.706,70.5159,70.5985,612700.0
2014-10-27 09:30:00,85.08,85.08,83.79,84.33,236500.0,70.3011,70.3011,69.2352,69.6814,236500.0
2014-10-27 10:00:00,84.3,85.05,84.16,84.9,273700.0,69.6566,70.2763,69.5409,70.1523,273700.0
2014-10-27 11:00:00,84.89,85.05,84.55,84.67,189000.0,70.1441,70.2763,69.8631,69.9623,189000.0
2014-10-27 12:00:00,84.65,84.82,84.51,84.61,100800.0,69.9458,70.0862,69.8301,69.9127,100800.0
2014-10-27 13:00:00,84.62,84.84,84.6,84.78,126900.0,69.921,70.1028,69.9045,70.0532,126900.0
2014-10-27 14:00:00,84.78,84.79,84.4,84.43,227400.0,70.0532,70.0614,69.7392,69.764,227400.0
2014-10-27 15:00:00,84.43,84.68,84.36,84.58,885900.0,69.764,69.9706,69.7061,69.8879,885900.0
2014-10-28 09:30:00,84.93,85.5,84.91,85.29,215700.0,70.1771,70.6481,70.1606,70.4746,215700.0
2014-10-28 10:00:00,85.27,85.38,84.82,85.08,263900.0,70.4581,70.549,70.0862,70.3011,263900.0
2014-10-28 11:00:00,85.09,85.17,84.86,84.9,306500.0,70.3093,70.3754,70.1193,70.1523,306500.0
2014-10-28 12:00:00,84.89,85.09,84.84,84.98,217800.0,70.1441,70.3093,70.1028,70.2184,217800.0
2014-10-28 13:00:00,84.97,85.22,84.97,85.17,219100.0,70.2102,70.4168,70.2102,70.3754,219100.0
2014-10-28 14:00:00,85.17,85.36,84.97,85.34,312200.0,70.3754,70.5324,70.2102,70.5159,312200.0
2014-10-28 15:00:00,85.34,85.54,85.34,85.48,611200.0,70.5159,70.6812,70.5159,70.6316,611200.0
2014-10-29 09:30:00,85.58,85.84,85.56,85.72,288500.0,70.7142,70.9291,70.6977,70.8299,288500.0
2014-10-29 10:00:00,85.7,85.8,85.34,85.46,297800.0,70.8134,70.896,70.5159,70.6151,297800.0
2014-10-29 11:00:00,85.49,85.58,85.17,85.17,219700.0,70.6399,70.7142,70.3754,70.3754,219700.0
2014-10-29 12:00:00,85.18,85.19,84.95,85.04,204300.0,70.3837,70.392,70.1937,70.268,204300.0
2014-10-29 13:00:00,85.05,85.16,85.01,85.13,186700.0,70.2763,70.3672,70.2432,70.3424,186700.0
2014-10-29 14:00:00,85.12,85.19,84.63,85.03,328400.0,70.3341,70.392,69.9292,70.2598,328400.0
2014-10-29 15:00:00,85.05,85.2,84.82,85.14,598300.0,70.2763,70.4002,70.0862,70.3506,598300.0
2014-10-30 09:30:00,84.78,85.06,84.48,84.55,145100.0,70.0532,70.2845,69.8053,69.8631,145100.0
2014-10-30 10:00:00,84.53,84.72,84.41,84.7,168900.0,69.8466,70.0036,69.7475,69.9871,168900.0
2014-10-30 11:00:00,84.7,84.94,84.64,84.93,117700.0,69.9871,70.1854,69.9375,70.1771,117700.0
2014-10-30 12:00:00,84.94,85.26,84.92,85.14,292800.0,70.1854,70.4498,70.1689,70.3506,292800.0
2014-10-30 13:00:00,85.13,85.41,84.5,85.29,120000.0,70.3424,70.5737,69.8218,70.4746,120000.0
2014-10-30 14:00:00,85.28,85.44,84.96,84.98,130700.0,70.4663,70.5985,70.2019,70.2184,130700.0
2014-10-30 15:00:00,84.98,85.29,84.98,85.27,409400.0,70.2184,70.4746,70.2184,70.4581,409400.0
2014-10-31 09:30:00,86.12,86.14,84.98,85.17,282700.0,71.1604,71.1769,70.2184,70.3754,282700.0
2014-10-31 10:00:00,85.18,85.7,85.09,85.57,299400.0,70.3837,70.8134,70.3093,70.706,299400.0
2014-10-31 11:00:00,85.57,85.75,85.42,85.44,188300.0,70.706,70.8547,70.582,70.5985,188300.0
2014-10-31 12:00:00,85.45,85.54,85.25,85.54,195900.0,70.6068,70.6812,70.4415,70.6812,195900.0
2014-10-31 13:00:00,85.55,85.64,85.4,85.45,138500.0,70.6894,70.7638,70.5655,70.6068,138500.0
2014-10-31 14:00:00,85.45,85.58,85.41,85.54,265200.0,70.6068,70.7142,70.5737,70.6812,265200.0
2014-10-31 15:00:00,85.53,85.56,85.33,85.54,674100.0,70.6729,70.6977,70.5076,70.6812,674100.0
2014-11-03 09:30:00,85.5,85.64,84.58,84.79,296300.0,70.6481,70.7638,69.8879,70.0614,296300.0
2014-11-03 10:00:00,84.81,85.13,84.65,84.82,414600.0,70.078,70.3424,69.9458,70.0862,414600.0
2014-11-03 11:00:00,84.81,85.15,84.77,85.06,264000.0,70.078,70.3589,70.0449,70.2845,264000.0
2014-11-03 12:00:00,85.06,85.44,85.03,85.41,175100.0,70.2845,70.5985,70.2598,70.5737,175100.0
2014-11-03 13:00:00,85.39,85.53,85.33,85.45,157700.0,70.5572,70.6729,70.5076,70.6068,157700.0
2014-11-03 14:00:00,85.46,85.47,84.99,84.99,228300.0,70.6151,70.6233,70.2267,70.2267,228300.0
2014-11-03 15:00:00,84.98,85.02,84.79,84.97,709100.0,70.2184,70.2515,70.0614,70.2102,709100.0
2014-11-04 09:30:00,84.74,84.85,84.44,84.58,180000.0,70.0201,70.111,69.7722,69.8879,180000.0
2014-11-04 10:00:00,84.58,84.76,84.09,84.11,347600.0,69.8879,70.0367,69.483,69.4996,347600.0
2014-11-04 11:00:00,84.1,84.48,84.09,84.34,264500.0,69.4913,69.8053,69.483,69.6896,264500.0
2014-11-04 12:00:00,84.33,84.53,84.23,84.5,236200.0,69.6814,69.8466,69.5987,69.8218,236200.0
2014-11-04 13:00:00,84.51,84.7,84.23,84.68,272600.0,69.8301,69.9871,69.5987,69.9706,272600.0
2014-11-04 14:00:00,84.68,84.69,84.27,84.39,225200.0,69.9706,69.9788,69.6318,69.7309,225200.0
2014-11-04 15:00:00,84.39,84.69,84.35,84.53,602600.0,69.7309,69.9788,69.6979,69.8466,602600.0
2014-11-05 09:30:00,85.45,85.49,84.85,85.09,293900.0,70.6068,70.6399,70.111,70.3093,293900.0
2014-11-05 10:00:00,85.1,85.33,84.92,85.17,332500.0,70.3176,70.5076,70.1689,70.3754,332500.0
2014-11-05 11:00:00,85.18,85.22,84.9,84.93,311300.0,70.3837,70.4168,70.1523,70.1771,311300.0
2014-11-05 12:00:00,84.93,84.94,84.48,84.54,557800.0,70.1771,70.1854,69.8053,69.8549,557800.0
2014-11-05 13:00:00,84.54,84.61,84.46,84.51,395500.0,69.8549,69.9127,69.7888,69.8301,395500.0
2014-11-05 14:00:00,84.51,84.82,84.48,84.75,567100.0,69.8301,70.0862,69.8053,70.0284,567100.0
2014-11-05 15:00:00,84.76,85.06,84.67,84.96,1093300.0,70.0367,70.2845,69.9623,70.2019,1093300.0
2014-11-06 09:30:00,85.04,85.7,84.91,85.67,165600.0,70.268,70.8134,70.1606,70.7886,165600.0
2014-11-06 10:00:00,85.67,87.0,85.65,86.99,737500.0,70.7886,71.8876,70.7721,71.8793,737500.0
2014-11-06 11:00:00,86.99,87.79,86.98,87.63,997100.0,71.8793,72.5403,71.871,72.4081,997100.0
2014-11-06 12:00:00,87.63,87.63,87.23,87.37,474800.0,72.4081,72.4081,72.0776,72.1933,474800.0
2014-11-06 13:00:00,87.37,87.68,87.16,87.66,401200.0,72.1933,72.4494,72.0198,72.4329,401200.0
2014-11-06 14:00:00,87.67,87.75,87.56,87.73,364200.0,72.4412,72.5073,72.3503,72.4908,364200.0
2014-11-06 15:00:00,87.74,87.92,87.59,87.77,1300800.0,72.499,72.6477,72.3751,72.5238,1300800.0
2014-11-07 09:30:00,87.79,88.31,87.72,88.19,385900.0,72.5403,72.97,72.4825,72.8708,385900.0
2014-11-07 10:00:00,88.19,88.54,88.12,88.5,495900.0,72.8708,73.16,72.813,73.127,495900.0
2014-11-07 11:00:00,88.52,88.85,88.47,88.8,412700.0,73.1435,73.4162,73.1022,73.3749,412700.0
2014-11-07 12:00:00,88.8,88.81,88.53,88.64,313100.0,73.3749,73.3831,73.1518,73.2427,313100.0
2014-11-07 13:00:00,88.65,88.77,88.49,88.73,606100.0,73.2509,73.3501,73.1187,73.317,606100.0
2014-11-07 14:00:00,88.71,88.83,88.61,88.69,436800.0,73.3005,73.3997,73.2179,73.284,436800.0
2014-11-07 15:00:00,88.7,88.77,88.44,88.61,932900.0,73.2923,73.3501,73.0774,73.2179,932900.0
2014-11-10 09:30:00,88.41,88.75,88.28,88.53,269000.0,73.0526,73.3336,72.9452,73.1518,269000.0
2014-11-10 10:00:00,88.55,88.61,87.96,88.3,602100.0,73.1683,73.2179,72.6808,72.9617,602100.0
2014-11-10 11:00:00,88.3,88.49,88.19,88.37,223000.0,72.9617,73.1187,72.8708,73.0196,223000.0
2014-11-10 12:00:00,88.39,89.28,88.38,88.7,979300.0,73.0361,73.7715,73.0278,73.2923,979300.0
2014-11-10 13:00:00,88.71,88.75,88.38,88.4,246500.0,73.3005,73.3336,73.0278,73.0444,246500.0
2014-11-10 14:00:00,88.39,88.52,88.18,88.47,234400.0,73.0361,73.1435,72.8626,73.1022,234400.0
2014-11-10 15:00:00,88.46,88.53,88.3,88.53,440100.0,73.0939,73.1518,72.9617,73.1518,440100.0
2014-11-11 09:30:00,88.36,88.84,87.84,88.67,177400.0,73.0113,73.4079,72.5816,73.2675,177400.0
2014-11-11 10:00:00,88.67,88.84,88.34,88.59,160000.0,73.2675,73.4079,72.9948,73.2014,160000.0
2014-11-11 11:00:00,88.59,88.72,88.53,88.58,110400.0,73.2014,73.3088,73.1518,73.1931,110400.0
2014-11-11 12:00:00,88.59,88.67,88.39,88.56,103800.0,73.2014,73.2675,73.0361,73.1766,103800.0
2014-11-11 13:00:00,88.56,88.61,88.17,88.29,238400.0,73.1766,73.2179,72.8543,72.9535,238400.0
2014-11-11 14:00:00,88.28,88.56,88.17,88.5,243300.0,72.9452,73.1766,72.8543,73.127,243300.0
2014-11-11 15:00:00,88.5,88.57,88.36,88.45,344400.0,73.127,73.1848,73.0113,73.0857,344400.0
2014-11-12 09:30:00,88.34,88.39,87.55,88.03,340600.0,72.9948,73.0361,72.342,72.7386,340600.0
2014-11-12 10:00:00,88.03,88.36,87.57,87.6,429200.0,72.7386,73.0113,72.3585,72.3833,429200.0
2014-11-12 11:00:00,87.62,88.1,87.51,88.06,318400.0,72.3999,72.7965,72.309,72.7634,318400.0
2014-11-12 12:00:00,88.06,88.31,87.99,88.13,213500.0,72.7634,72.97,72.7056,72.8213,213500.0
2014-11-12 13:00:00,88.13,88.37,88.09,88.19,244600.0,72.8213,73.0196,72.7882,72.8708,244600.0
2014-11-12 14:00:00,88.2,88.36,88.09,88.18,241100.0,72.8791,73.0113,72.7882,72.8626,241100.0
2014-11-12 15:00:00,88.17,88.56,88.15,88.27,403700.0,72.8543,73.1766,72.8378,72.9369,403700.0
2014-11-13 09:30:00,88.26,88.33,87.79,88.15,137700.0,72.9287,72.9865,72.5403,72.8378,137700.0
2014-11-13 10:00:00,88.16,88.35,87.94,88.06,262300.0,72.8461,73.0031,72.6643,72.7634,262300.0
2014-11-13 11:00:00,88.08,88.15,87.7,88.08,279700.0,72.78,72.8378,72.466,72.78,279700.0
2014-11-13 12:00:00,88.08,88.29,87.74,87.74,189600.0,72.78,72.9535,72.499,72.499,189600.0
2014-11-13 13:00:00,87.76,87.81,87.54,87.58,272900.0,72.5155,72.5569,72.3338,72.3668,272900.0
2014-11-13 14:00:00,87.59,87.61,87.25,87.43,256500.0,72.3751,72.3916,72.0941,72.2429,256500.0
2014-11-13 15:00:00,87.42,87.68,87.38,87.47,769300.0,72.2346,72.4494,72.2015,72.2759,769300.0
2014-11-14 09:30:00,87.08,87.64,86.84,87.48,288400.0,71.9537,72.4164,71.7553,72.2842,288400.0
2014-11-14 10:00:00,87.48,87.75,87.35,87.55,261400.0,72.2842,72.5073,72.1768,72.342,261400.0
2014-11-14 11:00:00,87.55,87.58,87.08,87.2,146700.0,72.342,72.3668,71.9537,72.0528,146700.0
2014-11-14 12:00:00,87.19,87.4,87.14,87.16,128900.0,72.0446,72.2181,72.0032,72.0198,128900.0
2014-11-14 13:00:00,87.18,87.47,87.14,87.39,201000.0,72.0363,72.2759,72.0032,72.2098,201000.0
2014-11-14 14:00:00,87.38,87.46,87.32,87.42,128500.0,72.2015,72.2677,72.152,72.2346,128500.0
2014-11-14 15:00:00,87.43,87.62,87.4,87.53,393400.0,72.2429,72.3999,72.2181,72.3255,393400.0
2014-11-17 09:30:00,86.7,87.12,85.45,85.92,820600.0,71.6397,71.9867,70.6068,70.9952,820600.0
2014-11-17 10:00:00,85.91,86.58,85.88,86.46,469900.0,70.9869,71.5405,70.9621,71.4414,469900.0
2014-11-17 11:00:00,86.45,86.46,86.18,86.2,395400.0,71.4331,71.4414,71.21,71.2265,395400.0
2014-11-17 12:00:00,86.21,86.35,86.19,86.21,312800.0,71.2348,71.3505,71.2183,71.2348,312800.0
2014-11-17 13:00:00,86.19,86.91,86.19,86.87,215600.0,71.2183,71.8132,71.2183,71.7801,215600.0
2014-11-17 14:00:00,86.87,87.14,86.87,87.0,256900.0,71.7801,72.0032,71.7801,71.8876,256900.0
2014-11-17 15:00:00,86.99,87.06,86.78,86.81,589400.0,71.8793,71.9371,71.7058,71.7306,589400.0
2014-11-18 09:30:00,86.81,87.3,86.45,87.15,234000.0,71.7306,72.1354,71.4331,72.0115,234000.0
2014-11-18 10:00:00,87.15,87.27,86.66,86.83,189700.0,72.0115,72.1107,71.6066,71.7471,189700.0
2014-11-18 11:00:00,86.81,87.3,86.71,87.27,235900.0,71.7306,72.1354,71.6479,72.1107,235900.0
2014-11-18 12:00:00,87.27,87.34,87.09,87.16,162700.0,72.1107,72.1685,71.9619,72.0198,162700.0
2014-11-18 13:00:00,87.16,87.38,87.07,87.36,194200.0,72.0198,72.2015,71.9454,72.185,194200.0
2014-11-18 14:00:00,87.36,87.52,87.3,87.31,179900.0,72.185,72.3172,72.1354,72.1437,179900.0
2014-11-18 15:00:00,87.3,87.48,87.25,87.31,557900.0,72.1354,72.2842,72.0941,72.1437,557900.0
2014-11-19 09:30:00,87.24,87.33,86.81,86.97,309500.0,72.0859,72.1602,71.7306,71.8628,309500.0
2014-11-19 10:00:00,86.96,87.19,86.42,86.5,568200.0,71.8545,72.0446,71.4083,71.4744,568200.0
2014-11-19 11:00:00,86.46,86.51,86.3,86.45,305900.0,71.4414,71.4827,71.3092,71.4331,305900.0
2014-11-19 12:00:00,86.45,86.67,86.41,86.48,188100.0,71.4331,71.6149,71.4,71.4579,188100.0
2014-11-19 13:00:00,86.5,86.5,86.18,86.29,221500.0,71.4744,71.4744,71.21,71.3009,221500.0
2014-11-19 14:00:00,86.29,86.59,86.23,86.35,217700.0,71.3009,71.5488,71.2513,71.3505,217700.0
2014-11-19 15:00:00,86.36,86.56,86.27,86.32,614900.0,71.3587,71.524,71.2844,71.3257,614900.0
2014-11-20 09:30:00,85.79,85.79,85.23,85.51,398700.0,70.8877,70.8877,70.425,70.6564,398700.0
2014-11-20 10:00:00,85.5,85.77,85.34,85.56,611400.0,70.6481,70.8712,70.5159,70.6977,611400.0
2014-11-20 11:00:00,85.58,85.74,85.43,85.56,504300.0,70.7142,70.8464,70.5903,70.6977,504300.0
2014-11-20 12:00:00,85.57,85.76,85.54,85.71,272500.0,70.706,70.863,70.6812,70.8216,272500.0
2014-11-20 13:00:00,85.71,85.86,85.65,85.83,258800.0,70.8216,70.9456,70.7721,70.9208,258800.0
2014-11-20 14:00:00,85.83,85.84,85.48,85.48,287900.0,70.9208,70.9291,70.6316,70.6316,287900.0
2014-11-20 15:00:00,85.48,85.5,85.15,85.36,996400.0,70.6316,70.6481,70.3589,70.5324,996400.0
2014-11-21 09:30:00,86.1,86.67,86.05,86.17,495800.0,71.1439,71.6149,71.1026,71.2017,495800.0
2014-11-21 10:00:00,86.17,86.7,85.94,86.63,532300.0,71.2017,71.6397,71.0117,71.5818,532300.0
2014-11-21 11:00:00,86.63,87.09,86.58,87.07,329900.0,71.5818,71.9619,71.5405,71.9454,329900.0
2014-11-21 12:00:00,87.07,87.1,86.91,86.98,225000.0,71.9454,71.9702,71.8132,71.871,225000.0
2014-11-21 13:00:00,86.97,86.99,86.77,86.86,209400.0,71.8628,71.8793,71.6975,71.7719,209400.0
2014-11-21 14:00:00,86.85,86.95,86.68,86.81,221800.0,71.7636,71.8462,71.6231,71.7306,221800.0
2014-11-21 15:00:00,86.8,87.1,86.77,87.06,642100.0,71.7223,71.9702,71.6975,71.9371,642100.0
2014-11-24 09:30:00,87.45,88.0,87.16,87.21,287800.0,72.2594,72.7138,72.0198,72.0611,287800.0
2014-11-24 10:00:00,87.2,87.31,86.74,86.85,302000.0,72.0528,72.1437,71.6727,71.7636,302000.0
2014-11-24 11:00:00,86.84,87.01,86.6,86.71,277100.0,71.7553,71.8958,71.557,71.6479,277100.0
2014-11-24 12:00:00,86.7,86.95,86.7,86.89,163600.0,71.6397,71.8462,71.6397,71.7967,163600.0
2014-11-24 13:00:00,86.88,87.05,86.82,86.91,173800.0,71.7884,71.9289,71.7388,71.8132,173800.0
2014-11-24 14:00:00,86.91,87.27,86.91,87.19,222600.0,71.8132,72.1107,71.8132,72.0446,222600.0
2014-11-24 15:00:00,87.19,87.6,87.13,87.52,561200.0,72.0446,72.3833,71.995,72.3172,561200.0
2014-11-25 09:30:00,87.6,87.75,87.02,87.1,351900.0,72.3833,72.5073,71.9041,71.9702,351900.0
2014-11-25 10:00:00,87.1,87.57,87.04,87.47,476300.0,71.9702,72.3585,71.9206,72.2759,476300.0
2014-11-25 11:00:00,87.48,87.63,87.21,87.62,407400.0,72.2842,72.4081,72.0611,72.3999,407400.0
2014-11-25 12:00:00,87.63,87.82,87.61,87.73,255500.0,72.4081,72.5651,72.3916,72.4908,255500.0
2014-11-25 13:00:00,87.73,87.75,87.35,87.39,250300.0,72.4908,72.5073,72.1768,72.2098,250300.0
2014-11-25 14:00:00,87.38,87.73,87.37,87.73,485400.0,72.2015,72.4908,72.1933,72.4908,485400.0
2014-11-25 15:00:00,87.73,87.93,87.6,87.86,1142700.0,72.4908,72.656,72.3833,72.5982,1142700.0
2014-11-26 09:30:00,85.74,85.85,84.41,85.14,1960800.0,70.8464,70.9373,69.7475,70.3506,1960800.0
2014-11-26 10:00:00,85.12,86.86,84.72,86.32,2006800.0,70.3341,71.7719,70.0036,71.3257,2006800.0
2014-11-26 11:00:00,86.31,87.94,86.21,87.04,1073100.0,71.3174,72.6643,71.2348,71.9206,1073100.0
2014-11-26 12:00:00,87.03,87.03,86.52,86.96,475600.0,71.9123,71.9123,71.4909,71.8545,475600.0
2014-11-26 13:00:00,86.96,87.16,86.81,87.03,398400.0,71.8545,72.0198,71.7306,71.9123,398400.0
2014-11-26 14:00:00,87.04,87.43,86.99,87.35,609000.0,71.9206,72.2429,71.8793,72.1768,609000.0
2014-11-26 15:00:00,87.35,87.4,86.74,87.0,1355300.0,72.1768,72.2181,71.6727,71.8876,1355300.0
2014-11-28 09:30:00,86.53,86.69,85.57,86.56,712500.0,71.4992,71.6314,70.706,71.524,712500.0
2014-11-28 10:00:00,86.56,86.86,86.24,86.62,735300.0,71.524,71.7719,71.2596,71.5736,735300.0
2014-11-28 11:00:00,86.61,87.0,86.47,86.93,490500.0,71.5653,71.8876,71.4496,71.8297,490500.0
2014-11-28 12:00:00,86.94,86.98,86.49,86.64,569900.0,71.838,71.871,71.4661,71.5901,569900.0
2014-12-01 09:30:00,87.95,89.3,87.82,88.99,847200.0,72.6725,73.788,72.5651,73.5319,847200.0
2014-12-01 10:00:00,89.0,89.12,88.5,88.69,742800.0,73.5401,73.6393,73.127,73.284,742800.0
2014-12-01 11:00:00,88.68,88.99,88.44,88.61,474600.0,73.2757,73.5319,73.0774,73.2179,474600.0
2014-12-01 12:00:00,88.61,89.14,88.56,89.1,369400.0,73.2179,73.6558,73.1766,73.6228,369400.0
2014-12-01 13:00:00,89.09,89.22,88.77,88.78,243700.0,73.6145,73.7219,73.3501,73.3584,243700.0
2014-12-01 14:00:00,88.77,89.17,88.6,89.05,331000.0,73.3501,73.6806,73.2096,73.5815,331000.0
2014-12-01 15:00:00,89.04,89.66,89.04,89.56,1376100.0,73.5732,74.0855,73.5732,74.0029,1376100.0
2014-12-02 09:30:00,89.45,89.63,88.73,89.12,381900.0,73.912,74.0607,73.317,73.6393,381900.0
2014-12-02 10:00:00,89.11,89.18,88.29,88.44,555500.0,73.631,73.6889,72.9535,73.0774,555500.0
2014-12-02 11:00:00,88.44,88.59,88.08,88.56,476900.0,73.0774,73.2014,72.78,73.1766,476900.0
2014-12-02 12:00:00,88.55,88.56,88.09,88.3,449000.0,73.1683,73.1766,72.7882,72.9617,449000.0
2014-12-02 13:00:00,88.3,88.42,88.2,88.23,272000.0,72.9617,73.0609,72.8791,72.9039,272000.0
2014-12-02 14:00:00,88.23,88.67,88.22,88.66,355800.0,72.9039,73.2675,72.8956,73.2592,355800.0
2014-12-02 15:00:00,88.66,88.69,88.25,88.32,800600.0,73.2592,73.284,72.9204,72.9783,800600.0
2014-12-03 09:30:00,88.6,89.42,88.54,89.35,315100.0,73.2096,73.8872,73.16,73.8293,315100.0
2014-12-03 10:00:00,89.34,89.5,89.03,89.12,416900.0,73.8211,73.9533,73.5649,73.6393,416900.0
2014-12-03 11:00:00,89.11,89.28,88.97,89.25,217100.0,73.631,73.7715,73.5154,73.7467,217100.0
2014-12-03 12:00:00,89.26,89.74,89.26,89.74,329900.0,73.755,74.1516,73.755,74.1516,329900.0
2014-12-03 13:00:00,89.73,90.0,89.73,89.95,406300.0,74.1433,74.3664,74.1433,74.3251,406300.0
2014-12-03 14:00:00,89.96,90.38,89.94,90.31,616700.0,74.3334,74.6804,74.3169,74.6226,616700.0
2014-12-03 15:00:00,90.31,90.38,90.15,90.18,808900.0,74.6226,74.6804,74.4904,74.5152,808900.0
2014-12-04 09:30:00,89.87,89.87,88.89,89.35,260400.0,74.259,74.259,73.4493,73.8293,260400.0
2014-12-04 10:00:00,89.34,89.74,89.08,89.13,248600.0,73.8211,74.1516,73.6062,73.6476,248600.0
2014-12-04 11:00:00,89.13,89.44,89.07,89.43,205500.0,73.6476,73.9037,73.598,73.8954,205500.0
2014-12-04 12:00:00,89.43,89.95,89.4,89.56,204300.0,73.8954,74.3251,73.8707,74.0029,204300.0
2014-12-04 13:00:00,89.58,89.78,89.57,89.7,121500.0,74.0194,74.1847,74.0111,74.1185,121500.0
2014-12-04 14:00:00,89.69,89.82,89.61,89.64,160600.0,74.1103,74.2177,74.0442,74.069,160600.0
2014-12-04 15:00:00,89.64,89.71,89.35,89.58,530900.0,74.069,74.1268,73.8293,74.0194,530900.0
2014-12-05 09:30:00,89.24,89.54,89.01,89.41,196800.0,73.7385,73.9863,73.5484,73.8789,196800.0
2014-12-05 10:00:00,89.42,89.92,89.4,89.89,216400.0,73.8872,74.3003,73.8707,74.2755,216400.0
2014-12-05 11:00:00,89.89,89.99,89.66,89.82,162400.0,74.2755,74.3582,74.0855,74.2177,162400.0
2014-12-05 12:00:00,89.83,89.88,89.65,89.87,129800.0,74.226,74.2673,74.0772,74.259,129800.0
2014-12-05 13:00:00,89.87,90.05,89.67,89.72,186500.0,74.259,74.4078,74.0938,74.1351,186500.0
2014-12-05 14:00:00,89.72,89.84,89.55,89.57,133800.0,74.1351,74.2342,73.9946,74.0111,133800.0
2014-12-05 15:00:00,89.56,89.83,89.54,89.73,356500.0,74.0029,74.226,73.9863,74.1433,356500.0
2014-12-08 09:30:00,89.61,89.87,88.67,89.77,200300.0,74.0442,74.259,73.2675,74.1764,200300.0
2014-12-08 10:00:00,89.8,90.1,89.79,89.95,207300.0,74.2012,74.4491,74.1929,74.3251,207300.0
2014-12-08 11:00:00,89.95,89.96,89.48,89.53,195300.0,74.3251,74.3334,73.9368,73.9781,195300.0
2014-12-08 12:00:00,89.53,89.66,89.19,89.25,240500.0,73.9781,74.0855,73.6971,73.7467,240500.0
2014-12-08 13:00:00,89.25,89.25,88.65,88.75,224800.0,73.7467,73.7467,73.2509,73.3336,224800.0
2014-12-08 14:00:00,88.76,88.84,88.63,88.76,186900.0,73.3418,73.4079,73.2344,73.3418,186900.0
2014-12-08 15:00:00,88.75,88.95,88.65,88.84,401300.0,73.3336,73.4988,73.2509,73.4079,401300.0
2014-12-09 09:30:00,87.96,89.04,87.95,88.89,225600.0,72.6808,73.5732,72.6725,73.4493,225600.0
2014-12-09 10:00:00,88.88,88.9,88.23,88.58,293700.0,73.441,73.4575,72.9039,73.1931,293700.0
2014-12-09 11:00:00,88.6,88.85,88.42,88.48,301200.0,73.2096,73.4162,73.0609,73.1105,301200.0
2014-12-09 12:00:00,88.48,88.69,88.44,88.69,199000.0,73.1105,73.284,73.0774,73.284,199000.0
2014-12-09 13:00:00,88.69,88.92,88.63,88.8,175600.0,73.284,73.474,73.2344,73.3749,175600.0
2014-12-09 14:00:00,88.81,88.99,88.64,88.8,321800.0,73.3831,73.5319,73.2427,73.3749,321800.0
2014-12-09 15:00:00,88.82,89.2,88.76,89.16,600300.0,73.3914,73.7054,73.3418,73.6724,600300.0
2014-12-10 09:30:00,88.89,89.0,88.22,88.35,217900.0,73.4493,73.5401,72.8956,73.0031,217900.0
2014-12-10 10:00:00,88.34,88.49,88.18,88.43,365800.0,72.9948,73.1187,72.8626,73.0692,365800.0
2014-12-10 11:00:00,88.41,88.62,88.28,88.42,188600.0,73.0526,73.2262,72.9452,73.0609,188600.0
2014-12-10 12:00:00,88.43,88.81,88.38,88.67,283900.0,73.0692,73.3831,73.0278,73.2675,283900.0
2014-12-10 13:00:00,88.68,88.73,88.03,88.04,231900.0,73.2757,73.317,72.7386,72.7469,231900.0
2014-12-10 14:00:00,88.02,88.12,87.6,87.6,259200.0,72.7304,72.813,72.3833,72.3833,259200.0
2014-12-10 15:00:00,87.6,87.93,87.47,87.55,688000.0,72.3833,72.656,72.2759,72.342,688000.0
2014-12-11 09:30:00,87.76,88.42,87.6,88.11,208100.0,72.5155,73.0609,72.3833,72.8047,208100.0
2014-12-11 10:00:00,88.1,88.32,87.96,88.13,495400.0,72.7965,72.9783,72.6808,72.8213,495400.0
2014-12-11 11:00:00,88.13,88.21,87.9,88.04,584500.0,72.8213,72.8874,72.6312,72.7469,584500.0
2014-12-11 12:00:00,88.04,88.26,87.98,88.21,138000.0,72.7469,72.9287,72.6973,72.8874,138000.0
2014-12-11 13:00:00,88.22,88.28,88.07,88.1,156800.0,72.8956,72.9452,72.7717,72.7965,156800.0
2014-12-11 14:00:00,88.11,88.26,87.95,88.02,301600.0,72.8047,72.9287,72.6725,72.7304,301600.0
2014-12-11 15:00:00,88.02,88.37,87.82,87.97,568700.0,72.7304,73.0196,72.5651,72.6891,568700.0
2014-12-12 09:30:00,87.48,87.77,87.13,87.42,211900.0,72.2842,72.5238,71.995,72.2346,211900.0
2014-12-12 10:00:00,87.44,87.81,86.98,86.99,244600.0,72.2511,72.5569,71.871,71.8793,244600.0
2014-12-12 11:00:00,86.99,87.04,86.61,86.66,354700.0,71.8793,71.9206,71.5653,71.6066,354700.0
2014-12-12 12:00:00,86.66,87.08,86.66,86.89,257300.0,71.6066,71.9537,71.6066,71.7967,257300.0
2014-12-12 13:00:00,86.88,86.94,86.69,86.85,203900.0,71.7884,71.838,71.6314,71.7636,203900.0
2014-12-12 14:00:00,86.84,86.89,86.62,86.79,175700.0,71.7553,71.7967,71.5736,71.714,175700.0
2014-12-12 15:00:00,86.79,86.92,86.38,86.43,834000.0,71.714,71.8215,71.3753,71.4166,834000.0
2014-12-15 09:30:00,86.66,88.12,86.6,87.81,466800.0,71.6066,72.813,71.557,72.5569,466800.0
2014-12-15 10:00:00,87.81,88.5,87.65,88.47,676000.0,72.5569,73.127,72.4246,73.1022,676000.0
2014-12-15 11:00:00,88.47,88.49,87.59,87.74,611400.0,73.1022,73.1187,72.3751,72.499,611400.0
2014-12-15 12:00:00,87.74,88.09,87.61,87.87,318500.0,72.499,72.7882,72.3916,72.6064,318500.0
2014-12-15 13:00:00,87.86,87.94,87.49,87.73,235800.0,72.5982,72.6643,72.2924,72.4908,235800.0
2014-12-15 14:00:00,87.73,88.01,87.61,87.87,253000.0,72.4908,72.7221,72.3916,72.6064,253000.0
2014-12-15 15:00:00,87.86,87.94,87.47,87.47,735300.0,72.5982,72.6643,72.2759,72.2759,735300.0
2014-12-16 09:30:00,87.54,88.77,87.25,88.49,412700.0,72.3338,73.3501,72.0941,73.1187,412700.0
2014-12-16 10:00:00,88.51,89.19,88.34,89.17,555700.0,73.1353,73.6971,72.9948,73.6806,555700.0
2014-12-16 11:00:00,89.17,89.87,89.06,89.47,499700.0,73.6806,74.259,73.5897,73.9285,499700.0
2014-12-16 12:00:00,89.47,89.75,89.17,89.17,384900.0,73.9285,74.1599,73.6806,73.6806,384900.0
2014-12-16 13:00:00,89.16,89.21,88.67,88.7,228500.0,73.6724,73.7137,73.2675,73.2923,228500.0
2014-12-16 14:00:00,88.72,88.86,88.49,88.61,274400.0,73.3088,73.4245,73.1187,73.2179,274400.0
2014-12-16 15:00:00,88.6,88.65,87.78,87.81,860200.0,73.2096,73.2509,72.5321,72.5569,860200.0
2014-12-17 09:30:00,87.95,88.18,87.4,87.85,269800.0,72.6725,72.8626,72.2181,72.5899,269800.0
2014-12-17 10:00:00,87.85,87.92,87.18,87.31,421400.0,72.5899,72.6477,72.0363,72.1437,421400.0
2014-12-17 11:00:00,87.32,88.01,87.11,88.01,386900.0,72.152,72.7221,71.9784,72.7221,386900.0
2014-12-17 12:00:00,88.0,88.12,87.72,87.91,236100.0,72.7138,72.813,72.4825,72.6395,236100.0
2014-12-17 13:00:00,87.91,88.31,87.91,88.31,231900.0,72.6395,72.97,72.6395,72.97,231900.0
2014-12-17 14:00:00,88.31,88.88,88.12,88.27,525000.0,72.97,73.441,72.813,72.9369,525000.0
2014-12-17 15:00:00,88.28,88.98,87.99,88.74,804600.0,72.9452,73.5236,72.7056,73.3253,804600.0
2014-12-18 09:30:00,89.86,90.0,89.64,89.81,281300.0,74.2508,74.3664,74.069,74.2094,281300.0
2014-12-18 10:00:00,89.79,89.84,89.23,89.26,325200.0,74.1929,74.2342,73.7302,73.755,325200.0
2014-12-18 11:00:00,89.25,89.56,89.06,89.51,235600.0,73.7467,74.0029,73.5897,73.9616,235600.0
2014-12-18 12:00:00,89.51,89.74,89.49,89.71,194900.0,73.9616,74.1516,73.945,74.1268,194900.0
2014-12-18 13:00:00,89.71,89.85,89.62,89.71,188300.0,74.1268,74.2425,74.0524,74.1268,188300.0
2014-12-18 14:00:00,89.73,89.75,89.14,89.35,322000.0,74.1433,74.1599,73.6558,73.8293,322000.0
2014-12-18 15:00:00,89.36,89.56,89.32,89.51,868100.0,73.8376,74.0029,73.8046,73.9616,868100.0
2014-12-19 09:30:00,89.54,89.98,89.3,89.95,647700.0,73.9863,74.3499,73.788,74.3251,647700.0
2014-12-19 10:00:00,89.95,90.25,89.76,90.22,520700.0,74.3251,74.573,74.1681,74.5482,520700.0
2014-12-19 11:00:00,90.23,90.42,90.13,90.18,588600.0,74.5565,74.7135,74.4739,74.5152,588600.0
2014-12-19 12:00:00,90.19,90.35,90.06,90.25,377000.0,74.5234,74.6556,74.416,74.573,377000.0
2014-12-19 13:00:00,90.25,90.32,90.17,90.29,236100.0,74.573,74.6309,74.5069,74.6061,236100.0
2014-12-19 14:00:00,90.29,90.51,90.28,90.49,345700.0,74.6061,74.7878,74.5978,74.7713,345700.0
2014-12-19 15:00:00,90.49,90.5,90.04,90.05,1050200.0,74.7713,74.7796,74.3995,74.4078,1050200.0
2014-12-22 09:30:00,90.21,90.38,89.66,89.73,205400.0,74.54,74.6804,74.0855,74.1433,205400.0
2014-12-22 10:00:00,89.73,89.95,89.5,89.69,302000.0,74.1433,74.3251,73.9533,74.1103,302000.0
2014-12-22 11:00:00,89.69,89.87,89.59,89.83,195200.0,74.1103,74.259,74.0277,74.226,195200.0
2014-12-22 12:00:00,89.82,89.93,89.59,89.89,136900.0,74.2177,74.3086,74.0277,74.2755,136900.0
2014-12-22 13:00:00,89.89,90.15,89.77,89.81,138900.0,74.2755,74.4904,74.1764,74.2094,138900.0
2014-12-22 14:00:00,89.82,90.05,89.77,90.04,236600.0,74.2177,74.4078,74.1764,74.3995,236600.0
2014-12-22 15:00:00,90.05,90.33,90.02,90.22,325100.0,74.4078,74.6391,74.383,74.5482,325100.0
2014-12-23 09:30:00,90.61,91.06,90.49,90.99,184900.0,74.8705,75.2423,74.7713,75.1845,184900.0
2014-12-23 10:00:00,90.98,91.38,90.74,90.87,257900.0,75.1762,75.5067,74.9779,75.0853,257900.0
2014-12-23 11:00:00,90.84,91.03,90.78,90.8,112000.0,75.0605,75.2175,75.0109,75.0275,112000.0
2014-12-23 12:00:00,90.8,91.14,90.79,91.11,134800.0,75.0275,75.3084,75.0192,75.2836,134800.0
2014-12-23 13:00:00,91.09,91.09,90.79,90.85,96300.0,75.2671,75.2671,75.0192,75.0688,96300.0
2014-12-23 14:00:00,90.84,91.09,90.79,91.03,102900.0,75.0605,75.2671,75.0192,75.2175,102900.0
2014-12-23 15:00:00,91.03,91.13,90.83,90.85,403200.0,75.2175,75.3001,75.0523,75.0688,403200.0
2014-12-24 09:30:00,91.0,91.05,90.63,90.66,78200.0,75.1927,75.234,74.887,74.9118,78200.0
2014-12-24 10:00:00,90.67,90.71,90.34,90.53,139600.0,74.9201,74.9531,74.6474,74.8044,139600.0
2014-12-24 11:00:00,90.55,90.67,90.24,90.32,140600.0,74.8209,74.9201,74.5647,74.6309,140600.0
2014-12-24 12:00:00,90.3,90.4,90.17,90.24,230900.0,74.6143,74.697,74.5069,74.5647,230900.0
2014-12-26 09:30:00,90.55,90.89,90.33,90.82,91700.0,74.8209,75.1018,74.6391,75.044,91700.0
2014-12-26 10:00:00,90.85,90.9,90.24,90.43,164800.0,75.0688,75.1101,74.5647,74.7217,164800.0
2014-12-26 11:00:00,90.42,90.43,90.26,90.32,103100.0,74.7135,74.7217,74.5813,74.6309,103100.0
2014-12-26 12:00:00,90.33,90.43,90.2,90.36,108900.0,74.6391,74.7217,74.5317,74.6639,108900.0
2014-12-26 13:00:00,90.37,90.45,90.18,90.4,129700.0,74.6722,74.7383,74.5152,74.697,129700.0
2014-12-26 14:00:00,90.4,90.61,90.39,90.55,118300.0,74.697,74.8705,74.6887,74.8209,118300.0
2014-12-26 15:00:00,90.55,90.59,90.16,90.21,329800.0,74.8209,74.854,74.4986,74.54,329800.0
2014-12-29 09:30:00,89.77,90.19,89.4,90.09,151600.0,74.6701,75.0195,74.3624,74.9363,151600.0
2014-12-29 10:00:00,90.11,90.24,90.01,90.15,167900.0,74.9529,75.0611,74.8698,74.9862,167900.0
2014-12-29 11:00:00,90.13,90.43,89.98,90.4,205200.0,74.9696,75.2191,74.8448,75.1942,205200.0
2014-12-29 12:00:00,90.41,90.56,90.33,90.4,204600.0,75.2025,75.3272,75.1359,75.1942,204600.0
2014-12-29 13:00:00,90.39,90.51,90.05,90.09,105100.0,75.1858,75.2857,74.903,74.9363,105100.0
2014-12-29 14:00:00,90.08,90.22,90.05,90.18,124500.0,74.928,75.0444,74.903,75.0112,124500.0
2014-12-29 15:00:00,90.18,90.26,90.02,90.16,301700.0,75.0112,75.0777,74.8781,74.9945,301700.0
2014-12-30 09:30:00,89.95,90.39,89.85,89.92,92500.0,74.8199,75.1858,74.7367,74.7949,92500.0
2014-12-30 10:00:00,89.92,90.09,89.42,89.56,221900.0,74.7949,74.9363,74.379,74.4955,221900.0
2014-12-30 11:00:00,89.55,89.64,89.28,89.44,122400.0,74.4871,74.562,74.2626,74.3956,122400.0
2014-12-30 12:00:00,89.44,89.73,89.43,89.69,110700.0,74.3956,74.6369,74.3873,74.6036,110700.0
2014-12-30 13:00:00,89.69,89.79,89.47,89.48,142800.0,74.6036,74.6868,74.4206,74.4289,142800.0
2014-12-30 14:00:00,89.49,89.62,89.42,89.43,152300.0,74.4372,74.5454,74.379,74.3873,152300.0
2014-12-30 15:00:00,89.44,89.63,89.42,89.45,276900.0,74.3956,74.5537,74.379,74.404,276900.0
2014-12-31 09:30:00,89.72,90.0,89.45,89.64,107700.0,74.6285,74.8614,74.404,74.562,107700.0
2014-12-31 10:00:00,89.63,89.86,89.44,89.59,121200.0,74.5537,74.745,74.3956,74.5204,121200.0
2014-12-31 11:00:00,89.56,89.58,88.94,89.04,125500.0,74.4955,74.5121,73.9797,74.0629,125500.0
2014-12-31 12:00:00,89.04,89.05,88.67,88.77,132200.0,74.0629,74.0712,73.7552,73.8383,132200.0
2014-12-31 13:00:00,88.78,88.99,88.66,88.76,112500.0,73.8467,74.0213,73.7468,73.83,112500.0
2014-12-31 14:00:00,88.76,88.81,88.52,88.69,146400.0,73.83,73.8716,73.6304,73.7718,146400.0
2014-12-31 15:00:00,88.68,88.97,88.4,88.47,464200.0,73.7635,74.0047,73.5306,73.5888,464200.0
2015-01-02 09:30:00,88.79,89.37,88.52,89.08,182300.0,73.855,74.3374,73.6304,74.0962,182300.0
2015-01-02 10:00:00,89.05,89.08,87.42,87.92,299700.0,74.0712,74.0962,72.7154,73.1313,299700.0
2015-01-02 11:00:00,87.92,88.18,87.49,87.58,220400.0,73.1313,73.3476,72.7736,72.8485,220400.0
2015-01-02 12:00:00,87.6,87.76,87.53,87.6,171200.0,72.8651,72.9982,72.8069,72.8651,171200.0
2015-01-02 13:00:00,87.61,87.91,87.51,87.52,124800.0,72.8735,73.123,72.7903,72.7986,124800.0
2015-01-02 14:00:00,87.52,88.22,87.52,88.09,106600.0,72.7986,73.3809,72.7986,73.2727,106600.0
2015-01-02 15:00:00,88.09,88.53,87.97,88.33,322700.0,73.2727,73.6387,73.1729,73.4723,322700.0
2015-01-05 09:30:00,88.06,88.06,86.83,87.09,257300.0,73.2478,73.2478,72.2247,72.4409,257300.0
2015-01-05 10:00:00,87.1,87.15,86.34,86.88,372400.0,72.4492,72.4908,71.8171,72.2662,372400.0
2015-01-05 11:00:00,86.88,87.03,86.55,86.7,252200.0,72.2662,72.391,71.9918,72.1165,252200.0
2015-01-05 12:00:00,86.73,86.9,86.5,86.57,212600.0,72.1415,72.2829,71.9502,72.0084,212600.0
2015-01-05 13:00:00,86.59,86.8,86.45,86.45,166500.0,72.025,72.1997,71.9086,71.9086,166500.0
2015-01-05 14:00:00,86.45,86.64,85.91,85.92,299300.0,71.9086,72.0666,71.4594,71.4677,299300.0
2015-01-05 15:00:00,85.91,86.69,85.88,86.46,618200.0,71.4594,72.1082,71.4345,71.9169,618200.0
2015-01-06 09:30:00,86.27,87.0,86.12,86.73,195600.0,71.7589,72.3661,71.6341,72.1415,195600.0
2015-01-06 10:00:00,86.74,86.98,86.28,86.31,231300.0,72.1498,72.3494,71.7672,71.7921,231300.0
2015-01-06 11:00:00,86.31,86.36,85.0,85.08,780200.0,71.7921,71.8337,70.7025,70.769,780200.0
2015-01-06 12:00:00,85.1,85.31,84.89,85.2,481200.0,70.7857,70.9603,70.611,70.8688,481200.0
2015-01-06 13:00:00,85.19,85.59,85.06,85.53,366900.0,70.8605,71.1932,70.7524,71.1433,366900.0
2015-01-06 14:00:00,85.53,86.13,85.51,85.87,295300.0,71.1433,71.6424,71.1267,71.4261,295300.0
2015-01-06 15:00:00,85.87,86.07,85.63,85.68,593600.0,71.4261,71.5925,71.2265,71.2681,593600.0
2015-01-07 09:30:00,85.9,85.92,84.89,85.77,330100.0,71.4511,71.4677,70.611,71.343,330100.0
2015-01-07 10:00:00,85.76,85.81,84.74,85.03,493300.0,71.3346,71.3762,70.4862,70.7274,493300.0
2015-01-07 11:00:00,85.04,85.24,84.75,85.21,394600.0,70.7357,70.9021,70.4945,70.8772,394600.0
2015-01-07 12:00:00,85.21,85.53,85.05,85.06,292800.0,70.8772,71.1433,70.7441,70.7524,292800.0
2015-01-07 13:00:00,85.06,85.32,85.03,85.18,280000.0,70.7524,70.9686,70.7274,70.8522,280000.0
2015-01-07 14:00:00,85.17,85.36,85.05,85.14,331700.0,70.8439,71.0019,70.7441,70.8189,331700.0
2015-01-07 15:00:00,85.14,85.37,85.13,85.34,577500.0,70.8189,71.0102,70.8106,70.9853,577500.0
2015-01-08 09:30:00,86.17,86.48,85.62,86.1,267200.0,71.6757,71.9335,71.2182,71.6174,267200.0
2015-01-08 10:00:00,86.12,86.39,86.08,86.35,280200.0,71.6341,71.8587,71.6008,71.8254,280200.0
2015-01-08 11:00:00,86.36,86.56,86.34,86.44,216300.0,71.8337,72.0001,71.8171,71.9003,216300.0
2015-01-08 12:00:00,86.43,86.58,86.23,86.47,117300.0,71.8919,72.0167,71.7256,71.9252,117300.0
2015-01-08 13:00:00,86.46,86.58,86.36,86.44,225100.0,71.9169,72.0167,71.8337,71.9003,225100.0
2015-01-08 14:00:00,86.44,86.45,86.29,86.31,202000.0,71.9003,71.9086,71.7755,71.7921,202000.0
2015-01-08 15:00:00,86.31,86.58,86.3,86.52,788500.0,71.7921,72.0167,71.7838,71.9668,788500.0
2015-01-09 09:30:00,86.5,86.67,85.62,85.73,233900.0,71.9502,72.0916,71.2182,71.3097,233900.0
2015-01-09 10:00:00,85.74,86.09,85.53,85.86,358600.0,71.318,71.6091,71.1433,71.4178,358600.0
2015-01-09 11:00:00,85.86,85.88,85.38,85.82,282500.0,71.4178,71.4345,71.0186,71.3845,282500.0
2015-01-09 12:00:00,85.83,85.93,85.73,85.79,180100.0,71.3929,71.476,71.3097,71.3596,180100.0
2015-01-09 13:00:00,85.79,85.9,85.69,85.7,144200.0,71.3596,71.4511,71.2764,71.2847,144200.0
2015-01-09 14:00:00,85.71,85.71,85.32,85.6,206300.0,71.293,71.293,70.9686,71.2016,206300.0
2015-01-09 15:00:00,85.6,85.85,85.54,85.65,434400.0,71.2016,71.4095,71.1516,71.2431,434400.0
2015-01-12 09:30:00,85.5,85.55,84.54,84.78,193000.0,71.1184,71.16,70.3198,70.5195,193000.0
2015-01-12 10:00:00,84.78,85.27,84.58,85.2,311000.0,70.5195,70.9271,70.3531,70.8688,311000.0
2015-01-12 11:00:00,85.21,85.46,85.15,85.28,295600.0,70.8772,71.0851,70.8272,70.9354,295600.0
2015-01-12 12:00:00,85.28,85.37,85.1,85.31,380200.0,70.9354,71.0102,70.7857,70.9603,380200.0
2015-01-12 13:00:00,85.31,85.55,85.21,85.49,155800.0,70.9603,71.16,70.8772,71.1101,155800.0
2015-01-12 14:00:00,85.49,85.64,85.24,85.41,203300.0,71.1101,71.2348,70.9021,71.0435,203300.0
2015-01-12 15:00:00,85.4,85.64,85.31,85.46,446700.0,71.0352,71.2348,70.9603,71.0851,446700.0
2015-01-13 09:30:00,86.06,86.24,85.57,86.02,350900.0,71.5842,71.7339,71.1766,71.5509,350900.0
2015-01-13 10:00:00,86.01,86.24,85.95,86.17,356700.0,71.5426,71.7339,71.4927,71.6757,356700.0
2015-01-13 11:00:00,86.17,86.29,86.05,86.12,248800.0,71.6757,71.7755,71.5759,71.6341,248800.0
2015-01-13 12:00:00,86.14,86.17,85.73,85.99,146400.0,71.6507,71.6757,71.3097,71.526,146400.0
2015-01-13 13:00:00,86.01,86.04,85.01,85.31,224400.0,71.5426,71.5675,70.7108,70.9603,224400.0
2015-01-13 14:00:00,85.26,85.72,85.06,85.37,359300.0,70.9187,71.3014,70.7524,71.0102,359300.0
2015-01-13 15:00:00,85.37,86.08,85.28,85.9,571500.0,71.0102,71.6008,70.9354,71.4511,571500.0
2015-01-14 09:30:00,84.83,86.0,84.55,85.42,221900.0,70.5611,71.5343,70.3282,71.0518,221900.0
2015-01-14 10:00:00,85.41,85.96,85.3,85.87,332400.0,71.0435,71.501,70.952,71.4261,332400.0
2015-01-14 11:00:00,85.88,85.9,85.39,85.6,344300.0,71.4345,71.4511,71.0269,71.2016,344300.0
2015-01-14 12:00:00,85.59,85.67,85.13,85.44,261000.0,71.1932,71.2598,70.8106,71.0685,261000.0
2015-01-14 13:00:00,85.43,85.49,85.04,85.27,256200.0,71.0601,71.1101,70.7357,70.9271,256200.0
2015-01-14 14:00:00,85.27,86.02,85.22,85.86,372200.0,70.9271,71.5509,70.8855,71.4178,372200.0
2015-01-14 15:00:00,85.84,86.65,85.8,86.49,964800.0,71.4012,72.0749,71.3679,71.9418,964800.0
2015-01-15 09:30:00,87.02,87.99,86.97,87.55,641100.0,72.3827,73.1895,72.3411,72.8235,641100.0
2015-01-15 10:00:00,87.52,88.09,87.3,87.41,714100.0,72.7986,73.2727,72.6156,72.7071,714100.0
2015-01-15 11:00:00,87.41,87.49,86.93,87.26,397600.0,72.7071,72.7736,72.3078,72.5823,397600.0
2015-01-15 12:00:00,87.26,87.36,87.07,87.36,296200.0,72.5823,72.6655,72.4243,72.6655,296200.0
2015-01-15 13:00:00,87.35,87.62,87.26,87.47,254900.0,72.6572,72.8818,72.5823,72.757,254900.0
2015-01-15 14:00:00,87.47,87.48,87.11,87.22,326300.0,72.757,72.7653,72.4576,72.5491,326300.0
2015-01-15 15:00:00,87.21,87.39,87.08,87.19,728900.0,72.5407,72.6905,72.4326,72.5241,728900.0
2015-01-16 09:30:00,86.85,87.27,86.56,87.09,360300.0,72.2413,72.5906,72.0001,72.4409,360300.0
2015-01-16 10:00:00,87.11,87.41,86.82,87.37,214000.0,72.4576,72.7071,72.2163,72.6738,214000.0
2015-01-16 11:00:00,87.37,87.41,86.81,86.81,204600.0,72.6738,72.7071,72.208,72.208,204600.0
2015-01-16 12:00:00,86.81,87.08,86.75,86.94,157500.0,72.208,72.4326,72.1581,72.3162,157500.0
2015-01-16 13:00:00,86.92,87.02,86.68,86.99,133500.0,72.2995,72.3827,72.0999,72.3577,133500.0
2015-01-16 14:00:00,87.0,87.04,86.59,86.63,294000.0,72.3661,72.3993,72.025,72.0583,294000.0
2015-01-16 15:00:00,86.62,87.36,86.59,87.29,649600.0,72.05,72.6655,72.025,72.6073,649600.0
2015-01-20 09:30:00,87.37,87.7,87.09,87.22,292300.0,72.6738,72.9483,72.4409,72.5491,292300.0
2015-01-20 10:00:00,87.24,87.79,87.16,87.25,309800.0,72.5657,73.0232,72.4991,72.574,309800.0
2015-01-20 11:00:00,87.24,87.39,86.91,86.98,239000.0,72.5657,72.6905,72.2912,72.3494,239000.0
2015-01-20 12:00:00,86.99,87.23,86.92,87.19,165300.0,72.3577,72.5574,72.2995,72.5241,165300.0
2015-01-20 13:00:00,87.19,87.21,86.95,87.02,159600.0,72.5241,72.5407,72.3245,72.3827,159600.0
2015-01-20 14:00:00,87.02,87.37,86.92,87.29,238800.0,72.3827,72.6738,72.2995,72.6073,238800.0
2015-01-20 15:00:00,87.3,87.33,86.99,87.12,440200.0,72.6156,72.6406,72.3577,72.4659,440200.0
2015-01-21 09:30:00,86.7,87.57,86.5,87.17,159000.0,72.1165,72.8402,71.9502,72.5075,159000.0
2015-01-21 10:00:00,87.17,87.78,86.96,87.77,366800.0,72.5075,73.0149,72.3328,73.0065,366800.0
2015-01-21 11:00:00,87.78,87.91,87.59,87.72,220900.0,73.0149,73.123,72.8568,72.965,220900.0
2015-01-21 12:00:00,87.71,87.87,87.5,87.52,156900.0,72.9566,73.0897,72.782,72.7986,156900.0
2015-01-21 13:00:00,87.5,87.69,87.21,87.22,159300.0,72.782,72.94,72.5407,72.5491,159300.0
2015-01-21 14:00:00,87.21,87.59,87.2,87.56,166500.0,72.5407,72.8568,72.5324,72.8319,166500.0
2015-01-21 15:00:00,87.56,87.69,87.32,87.65,343800.0,72.8319,72.94,72.6322,72.9067,343800.0
2015-01-22 09:30:00,88.38,88.77,88.06,88.64,201000.0,73.5139,73.8383,73.2478,73.7302,201000.0
2015-01-22 10:00:00,88.63,89.18,88.54,89.13,411100.0,73.7219,74.1794,73.647,74.1378,411100.0
2015-01-22 11:00:00,89.12,89.15,88.54,88.55,230200.0,74.1295,74.1544,73.647,73.6553,230200.0
2015-01-22 12:00:00,88.56,88.93,88.49,88.76,176800.0,73.6637,73.9714,73.6054,73.83,176800.0
2015-01-22 13:00:00,88.77,89.22,88.65,89.22,219900.0,73.8383,74.2126,73.7385,74.2126,219900.0
2015-01-22 14:00:00,89.21,89.66,89.17,89.65,357600.0,74.2043,74.5786,74.1711,74.5703,357600.0
2015-01-22 15:00:00,89.65,89.72,89.44,89.53,824800.0,74.5703,74.6285,74.3956,74.4705,824800.0
2015-01-23 09:30:00,88.99,88.99,88.19,88.43,188700.0,74.0213,74.0213,73.3559,73.5555,188700.0
2015-01-23 10:00:00,88.44,88.79,88.02,88.59,264800.0,73.5638,73.855,73.2145,73.6886,264800.0
2015-01-23 11:00:00,88.59,88.72,88.39,88.4,184100.0,73.6886,73.7967,73.5223,73.5306,184100.0
2015-01-23 12:00:00,88.4,88.77,88.39,88.76,202200.0,73.5306,73.8383,73.5223,73.83,202200.0
2015-01-23 13:00:00,88.76,89.01,88.62,88.95,155500.0,73.83,74.038,73.7136,73.9881,155500.0
2015-01-23 14:00:00,88.95,88.97,88.45,88.46,143300.0,73.9881,74.0047,73.5722,73.5805,143300.0
2015-01-23 15:00:00,88.46,88.62,88.27,88.35,351400.0,73.5805,73.7136,73.4224,73.489,351400.0
2015-01-26 09:30:00,88.31,88.44,87.88,88.34,174500.0,73.4557,73.5638,73.098,73.4807,174500.0
2015-01-26 10:00:00,88.38,88.81,88.37,88.48,200900.0,73.5139,73.8716,73.5056,73.5971,200900.0
2015-01-26 11:00:00,88.49,88.52,88.17,88.38,534600.0,73.6054,73.6304,73.3393,73.5139,534600.0
2015-01-26 12:00:00,88.39,88.4,87.98,88.16,169700.0,73.5223,73.5306,73.1812,73.3309,169700.0
2015-01-26 13:00:00,88.16,88.49,88.1,88.36,230000.0,73.3309,73.6054,73.281,73.4973,230000.0
2015-01-26 14:00:00,88.37,88.37,87.94,88.19,479900.0,73.5056,73.5056,73.1479,73.3559,479900.0
2015-01-26 15:00:00,88.18,88.48,88.1,88.43,452900.0,73.3476,73.5971,73.281,73.5555,452900.0
2015-01-27 09:30:00,85.35,86.61,85.35,86.5,600900.0,70.9936,72.0417,70.9936,71.9502,600900.0
2015-01-27 10:00:00,86.51,86.62,85.52,86.18,575500.0,71.9585,72.05,71.135,71.684,575500.0
2015-01-27 11:00:00,86.19,86.47,86.01,86.08,406900.0,71.6923,71.9252,71.5426,71.6008,406900.0
2015-01-27 12:00:00,86.07,86.14,85.68,85.88,298900.0,71.5925,71.6507,71.2681,71.4345,298900.0
2015-01-27 13:00:00,85.9,86.48,85.86,86.29,233100.0,71.4511,71.9335,71.4178,71.7755,233100.0
2015-01-27 14:00:00,86.3,86.54,86.26,86.27,249300.0,71.7838,71.9834,71.7505,71.7589,249300.0
2015-01-27 15:00:00,86.28,86.35,85.98,86.03,367400.0,71.7672,71.8254,71.5176,71.5592,367400.0
2015-01-28 09:30:00,86.7,86.92,86.08,86.18,292200.0,72.1165,72.2995,71.6008,71.684,292200.0
2015-01-28 10:00:00,86.17,86.64,85.93,85.96,266300.0,71.6757,72.0666,71.476,71.501,266300.0
2015-01-28 11:00:00,85.97,86.14,85.61,85.79,249800.0,71.5093,71.6507,71.2099,71.3596,249800.0
2015-01-28 12:00:00,85.79,86.08,85.64,86.02,291600.0,71.3596,71.6008,71.2348,71.5509,291600.0
2015-01-28 13:00:00,86.02,86.02,85.5,85.52,201600.0,71.5509,71.5509,71.1184,71.135,201600.0
2015-01-28 14:00:00,85.51,85.72,85.33,85.34,541700.0,71.1267,71.3014,70.977,70.9853,541700.0
2015-01-28 15:00:00,85.35,85.41,84.52,84.58,980300.0,70.9936,71.0435,70.3032,70.3531,980300.0
2015-01-29 09:30:00,84.45,84.97,84.29,84.8,394100.0,70.245,70.6775,70.1119,70.5361,394100.0
2015-01-29 10:00:00,84.78,85.17,84.68,85.05,470800.0,70.5195,70.8439,70.4363,70.7441,470800.0
2015-01-29 11:00:00,85.05,85.19,84.87,85.02,305900.0,70.7441,70.8605,70.5943,70.7191,305900.0
2015-01-29 12:00:00,85.03,85.24,84.87,85.21,352200.0,70.7274,70.9021,70.5943,70.8772,352200.0
2015-01-29 13:00:00,85.2,85.62,85.16,85.34,226200.0,70.8688,71.2182,70.8356,70.9853,226200.0
2015-01-29 14:00:00,85.34,85.36,85.02,85.03,393500.0,70.9853,71.0019,70.7191,70.7274,393500.0
2015-01-29 15:00:00,85.03,86.07,85.02,85.93,758200.0,70.7274,71.5925,70.7191,71.476,758200.0
2015-01-30 09:30:00,85.24,85.96,85.12,85.9,182300.0,70.9021,71.501,70.8023,71.4511,182300.0
2015-01-30 10:00:00,85.89,86.07,85.62,85.9,311400.0,71.4428,71.5925,71.2182,71.4511,311400.0
2015-01-30 11:00:00,85.91,85.98,85.53,85.87,248100.0,71.4594,71.5176,71.1433,71.4261,248100.0
2015-01-30 12:00:00,85.9,86.28,85.7,85.74,239900.0,71.4511,71.7672,71.2847,71.318,239900.0
2015-01-30 13:00:00,85.73,86.34,85.62,86.26,284200.0,71.3097,71.8171,71.2182,71.7505,284200.0
2015-01-30 14:00:00,86.25,86.45,85.52,85.58,370300.0,71.7422,71.9086,71.135,71.1849,370300.0
2015-01-30 15:00:00,85.59,85.72,85.1,85.17,829300.0,71.1932,71.3014,70.7857,70.8439,829300.0
2015-02-02 09:30:00,85.53,85.54,85.03,85.47,199200.0,71.1433,71.1516,70.7274,71.0934,199200.0
2015-02-02 10:00:00,85.48,85.56,84.85,85.49,340700.0,71.1017,71.1683,70.5777,71.1101,340700.0
2015-02-02 11:00:00,85.47,86.02,85.41,85.86,277200.0,71.0934,71.5509,71.0435,71.4178,277200.0
2015-02-02 12:00:00,85.86,85.87,85.31,85.33,177000.0,71.4178,71.4261,70.9603,70.977,177000.0
2015-02-02 13:00:00,85.32,85.69,85.19,85.2,179900.0,70.9686,71.2764,70.8605,70.8688,179900.0
2015-02-02 14:00:00,85.2,85.95,85.2,85.84,202400.0,70.8688,71.4927,70.8688,71.4012,202400.0
2015-02-02 15:00:00,85.86,86.7,85.77,86.66,595800.0,71.4178,72.1165,71.343,72.0833,595800.0
2015-02-03 09:30:00,87.3,88.37,87.3,87.76,285300.0,72.6156,73.5056,72.6156,72.9982,285300.0
2015-02-03 10:00:00,87.76,87.96,87.17,87.46,405500.0,72.9982,73.1646,72.5075,72.7487,405500.0
2015-02-03 11:00:00,87.45,87.88,87.42,87.81,357900.0,72.7404,73.098,72.7154,73.0398,357900.0
2015-02-03 12:00:00,87.8,88.45,87.8,88.3,208500.0,73.0315,73.5722,73.0315,73.4474,208500.0
2015-02-03 13:00:00,88.31,88.7,88.07,88.7,355100.0,73.4557,73.7801,73.2561,73.7801,355100.0
2015-02-03 14:00:00,88.69,88.78,88.32,88.49,284700.0,73.7718,73.8467,73.464,73.6054,284700.0
2015-02-03 15:00:00,88.49,88.7,88.32,88.64,679800.0,73.6054,73.7801,73.464,73.7302,679800.0
2015-02-04 09:30:00,88.34,88.97,88.16,88.88,200600.0,73.4807,74.0047,73.3309,73.9298,200600.0
2015-02-04 10:00:00,88.88,89.48,88.83,89.46,512300.0,73.9298,74.4289,73.8882,74.4123,512300.0
2015-02-04 11:00:00,89.46,89.5,88.93,89.11,352300.0,74.4123,74.4455,73.9714,74.1211,352300.0
2015-02-04 12:00:00,89.1,89.12,88.7,88.74,205200.0,74.1128,74.1295,73.7801,73.8134,205200.0
2015-02-04 13:00:00,88.74,88.84,88.53,88.62,218100.0,73.8134,73.8966,73.6387,73.7136,218100.0
2015-02-04 14:00:00,88.59,88.94,88.5,88.87,290400.0,73.6886,73.9797,73.6138,73.9215,290400.0
2015-02-04 15:00:00,88.87,89.14,88.48,88.69,794700.0,73.9215,74.1461,73.5971,73.7718,794700.0
2015-02-05 09:30:00,88.81,89.23,88.5,89.15,111100.0,73.8716,74.221,73.6138,74.1544,111100.0
2015-02-05 10:00:00,89.15,89.23,88.96,89.04,187300.0,74.1544,74.221,73.9964,74.0629,187300.0
2015-02-05 11:00:00,89.04,89.05,88.72,88.81,192900.0,74.0629,74.0712,73.7967,73.8716,192900.0
2015-02-05 12:00:00,88.82,88.9,88.58,88.8,187200.0,73.8799,73.9465,73.6803,73.8633,187200.0
2015-02-05 13:00:00,88.81,88.86,88.63,88.8,148600.0,73.8716,73.9132,73.7219,73.8633,148600.0
2015-02-05 14:00:00,88.82,88.89,88.68,88.88,182400.0,73.8799,73.9382,73.7635,73.9298,182400.0
2015-02-05 15:00:00,88.89,89.17,88.82,89.09,459800.0,73.9382,74.1711,73.8799,74.1045,459800.0
2015-02-06 09:30:00,88.91,89.1,88.76,89.1,121900.0,73.9548,74.1128,73.83,74.1128,121900.0
2015-02-06 10:00:00,89.06,89.19,88.82,88.86,153000.0,74.0796,74.1877,73.8799,73.9132,153000.0
2015-02-06 11:00:00,88.85,88.91,88.71,88.72,127000.0,73.9049,73.9548,73.7884,73.7967,127000.0
2015-02-06 12:00:00,88.72,88.92,88.68,88.79,191500.0,73.7967,73.9631,73.7635,73.855,191500.0
2015-02-06 13:00:00,88.8,88.98,88.53,88.72,204700.0,73.8633,74.013,73.6387,73.7967,204700.0
2015-02-06 14:00:00,88.73,89.2,88.68,89.04,301400.0,73.8051,74.196,73.7635,74.0629,301400.0
2015-02-06 15:00:00,89.03,89.03,88.66,89.0,431700.0,74.0546,74.0546,73.7468,74.0296,431700.0
2015-02-09 09:30:00,88.58,89.14,88.13,89.06,134900.0,73.6803,74.1461,73.306,74.0796,134900.0
2015-02-09 10:00:00,89.08,89.16,88.8,88.84,148300.0,74.0962,74.1627,73.8633,73.8966,148300.0
2015-02-09 11:00:00,88.86,89.25,88.86,89.09,122600.0,73.9132,74.2376,73.9132,74.1045,122600.0
2015-02-09 12:00:00,89.12,89.15,88.95,89.05,81500.0,74.1295,74.1544,73.9881,74.0712,81500.0
2015-02-09 13:00:00,89.07,89.17,88.81,88.95,124400.0,74.0879,74.1711,73.8716,73.9881,124400.0
2015-02-09 14:00:00,88.95,88.96,88.74,88.81,102300.0,73.9881,73.9964,73.8134,73.8716,102300.0
2015-02-09 15:00:00,88.79,89.02,88.61,88.93,280000.0,73.855,74.0463,73.7052,73.9714,280000.0
2015-02-10 09:30:00,89.19,89.2,88.5,88.53,117300.0,74.1877,74.196,73.6138,73.6387,117300.0
2015-02-10 10:00:00,88.53,88.85,88.5,88.69,121700.0,73.6387,73.9049,73.6138,73.7718,121700.0
2015-02-10 11:00:00,88.68,88.9,88.59,88.71,111100.0,73.7635,73.9465,73.6886,73.7884,111100.0
2015-02-10 12:00:00,88.7,88.76,88.6,88.69,217000.0,73.7801,73.83,73.6969,73.7718,217000.0
2015-02-10 13:00:00,88.69,88.74,88.41,88.41,153900.0,73.7718,73.8134,73.5389,73.5389,153900.0
2015-02-10 14:00:00,88.41,88.95,88.4,88.93,146500.0,73.5389,73.9881,73.5306,73.9714,146500.0
2015-02-10 15:00:00,88.93,88.97,88.66,88.75,371400.0,73.9714,74.0047,73.7468,73.8217,371400.0
2015-02-11 09:30:00,88.53,88.74,88.3,88.65,110400.0,73.6387,73.8134,73.4474,73.7385,110400.0
2015-02-11 10:00:00,88.59,88.68,88.18,88.33,191800.0,73.6886,73.7635,73.3476,73.4723,191800.0
2015-02-11 11:00:00,88.33,88.55,88.26,88.49,226600.0,73.4723,73.6553,73.4141,73.6054,226600.0
2015-02-11 12:00:00,88.48,88.86,88.4,88.53,132700.0,73.5971,73.9132,73.5306,73.6387,132700.0
2015-02-11 13:00:00,88.55,89.05,88.42,89.04,206000.0,73.6553,74.0712,73.5472,74.0629,206000.0
2015-02-11 14:00:00,89.03,89.09,88.76,88.81,194400.0,74.0546,74.1045,73.83,73.8716,194400.0
2015-02-11 15:00:00,88.8,89.31,88.73,88.84,396500.0,73.8633,74.2875,73.8051,73.8966,396500.0
2015-02-12 09:30:00,89.42,89.45,88.93,88.93,191600.0,74.379,74.404,73.9714,73.9714,191600.0
2015-02-12 10:00:00,88.92,88.94,88.38,88.48,305500.0,73.9631,73.9797,73.5139,73.5971,305500.0
2015-02-12 11:00:00,88.48,88.64,88.23,88.49,228900.0,73.5971,73.7302,73.3892,73.6054,228900.0
2015-02-12 12:00:00,88.5,88.75,88.49,88.59,191500.0,73.6138,73.8217,73.6054,73.6886,191500.0
2015-02-12 13:00:00,88.58,89.0,88.54,88.91,182100.0,73.6803,74.0296,73.647,73.9548,182100.0
2015-02-12 14:00:00,88.9,89.3,88.88,89.28,273800.0,73.9465,74.2792,73.9298,74.2626,273800.0
2015-02-12 15:00:00,89.28,89.38,89.2,89.36,504100.0,74.2626,74.3457,74.196,74.3291,504100.0
2015-02-13 09:30:00,89.38,90.04,89.18,89.96,213900.0,74.3457,74.8947,74.1794,74.8282,213900.0
2015-02-13 10:00:00,89.95,90.21,89.69,90.14,206300.0,74.8199,75.0361,74.6036,74.9779,206300.0
2015-02-13 11:00:00,90.15,90.39,90.01,90.03,249400.0,74.9862,75.1858,74.8698,74.8864,249400.0
2015-02-13 12:00:00,90.04,90.09,89.59,89.61,168500.0,74.8947,74.9363,74.5204,74.537,168500.0
2015-02-13 13:00:00,89.62,89.87,89.59,89.79,166300.0,74.5454,74.7533,74.5204,74.6868,166300.0
2015-02-13 14:00:00,89.78,90.11,89.77,90.08,213400.0,74.6784,74.9529,74.6701,74.928,213400.0
2015-02-13 15:00:00,90.08,90.12,89.92,90.02,427400.0,74.928,74.9613,74.7949,74.8781,427400.0
2015-02-17 09:30:00,89.99,90.37,89.51,89.57,343700.0,74.8531,75.1692,74.4539,74.5038,343700.0
2015-02-17 10:00:00,89.55,89.75,89.21,89.39,281800.0,74.4871,74.6535,74.2043,74.354,281800.0
2015-02-17 11:00:00,89.4,89.75,89.4,89.62,140700.0,74.3624,74.6535,74.3624,74.5454,140700.0
2015-02-17 12:00:00,89.63,89.88,89.63,89.88,93000.0,74.5537,74.7616,74.5537,74.7616,93000.0
2015-02-17 13:00:00,89.89,90.01,89.8,89.86,113900.0,74.7699,74.8698,74.6951,74.745,113900.0
2015-02-17 14:00:00,89.84,89.99,89.64,89.64,138200.0,74.7284,74.8531,74.562,74.562,138200.0
2015-02-17 15:00:00,89.64,89.91,89.63,89.89,350300.0,74.562,74.7866,74.5537,74.7699,350300.0
2015-02-18 09:30:00,91.75,91.93,91.37,91.74,1054800.0,76.3171,76.4668,76.001,76.3088,1054800.0
2015-02-18 10:00:00,91.73,91.89,91.62,91.75,916800.0,76.3004,76.4335,76.2089,76.3171,916800.0
2015-02-18 11:00:00,91.74,91.78,91.5,91.57,533200.0,76.3088,76.342,76.1091,76.1674,533200.0
2015-02-18 12:00:00,91.56,91.77,91.55,91.72,373100.0,76.159,76.3337,76.1507,76.2921,373100.0
2015-02-18 13:00:00,91.71,92.45,91.71,92.39,597300.0,76.2838,76.8993,76.2838,76.8494,597300.0
2015-02-18 14:00:00,92.39,92.7,92.36,92.63,663800.0,76.8494,77.1073,76.8245,77.0491,663800.0
2015-02-18 15:00:00,92.62,92.78,92.53,92.76,1033200.0,77.0407,77.1738,76.9659,77.1572,1033200.0
2015-02-19 09:30:00,92.46,92.46,91.64,91.81,430800.0,76.9077,76.9077,76.2256,76.367,430800.0
2015-02-19 10:00:00,91.83,92.18,91.75,91.98,436500.0,76.3836,76.6748,76.3171,76.5084,436500.0
2015-02-19 11:00:00,91.98,92.33,91.86,92.25,397400.0,76.5084,76.7995,76.4086,76.733,397400.0
2015-02-19 12:00:00,92.25,92.28,91.97,92.16,517100.0,76.733,76.7579,76.5001,76.6581,517100.0
2015-02-19 13:00:00,92.16,92.31,92.02,92.03,402600.0,76.6581,76.7829,76.5417,76.55,402600.0
2015-02-19 14:00:00,92.02,92.04,91.75,91.97,549600.0,76.5417,76.5583,76.3171,76.5001,549600.0
2015-02-19 15:00:00,91.96,92.01,91.44,91.68,1086200.0,76.4918,76.5333,76.0592,76.2589,1086200.0
2015-02-20 09:30:00,90.45,91.5,89.91,90.17,1221200.0,75.2358,76.1091,74.7866,75.0028,1221200.0
2015-02-20 10:00:00,90.21,91.55,89.98,91.09,1350500.0,75.0361,76.1507,74.8448,75.7681,1350500.0
2015-02-20 11:00:00,91.12,92.16,91.12,92.03,706600.0,75.7931,76.6581,75.7931,76.55,706600.0
2015-02-20 12:00:00,92.02,92.27,91.74,91.85,434000.0,76.5417,76.7496,76.3088,76.4003,434000.0
2015-02-20 13:00:00,91.86,92.18,91.57,91.61,596600.0,76.4086,76.6748,76.1674,76.2006,596600.0
2015-02-20 14:00:00,91.61,92.25,91.58,92.22,400900.0,76.2006,76.733,76.1757,76.708,400900.0
2015-02-20 15:00:00,92.2,92.47,92.09,92.4,1012400.0,76.6914,76.916,76.5999,76.8577,1012400.0
2015-02-23 09:30:00,92.03,92.09,91.18,91.3,394100.0,76.55,76.5999,75.843,75.9428,394100.0
2015-02-23 10:00:00,91.33,91.79,90.94,91.57,455400.0,75.9677,76.3504,75.6433,76.1674,455400.0
2015-02-23 11:00:00,91.57,91.58,91.32,91.44,259200.0,76.1674,76.1757,75.9594,76.0592,259200.0
2015-02-23 12:00:00,91.44,91.5,91.17,91.18,198300.0,76.0592,76.1091,75.8346,75.843,198300.0
2015-02-23 13:00:00,91.18,91.36,91.06,91.17,226100.0,75.843,75.9927,75.7431,75.8346,226100.0
2015-02-23 14:00:00,91.17,91.3,90.98,91.12,347200.0,75.8346,75.9428,75.6766,75.7931,347200.0
2015-02-23 15:00:00,91.11,91.11,90.82,90.97,715600.0,75.7847,75.7847,75.5435,75.6683,715600.0
2015-02-24 09:30:00,90.72,91.23,90.64,91.0,196200.0,75.4603,75.8845,75.3938,75.6932,196200.0
2015-02-24 10:00:00,91.0,91.61,90.78,91.32,331200.0,75.6932,76.2006,75.5102,75.9594,331200.0
2015-02-24 11:00:00,91.32,91.59,91.16,91.25,187800.0,75.9594,76.184,75.8263,75.9012,187800.0
2015-02-24 12:00:00,91.25,91.3,91.07,91.09,141300.0,75.9012,75.9428,75.7515,75.7681,141300.0
2015-02-24 13:00:00,91.09,91.4,91.06,91.24,157500.0,75.7681,76.026,75.7431,75.8929,157500.0
2015-02-24 14:00:00,91.23,91.55,91.22,91.48,233700.0,75.8845,76.1507,75.8762,76.0925,233700.0
2015-02-24 15:00:00,91.48,91.66,91.41,91.51,625300.0,76.0925,76.2422,76.0343,76.1175,625300.0
2015-02-25 09:30:00,91.34,91.88,91.34,91.52,167500.0,75.976,76.4252,75.976,76.1258,167500.0
2015-02-25 10:00:00,91.49,91.71,91.4,91.49,163700.0,76.1008,76.2838,76.026,76.1008,163700.0
2015-02-25 11:00:00,91.48,91.75,91.45,91.59,177100.0,76.0925,76.3171,76.0675,76.184,177100.0
2015-02-25 12:00:00,91.6,91.73,91.53,91.54,116300.0,76.1923,76.3004,76.1341,76.1424,116300.0
2015-02-25 13:00:00,91.56,91.75,91.53,91.65,146500.0,76.159,76.3171,76.1341,76.2339,146500.0
2015-02-25 14:00:00,91.64,91.7,91.5,91.54,172800.0,76.2256,76.2755,76.1091,76.1424,172800.0
2015-02-25 15:00:00,91.54,91.65,91.49,91.58,305300.0,76.1424,76.2339,76.1008,76.1757,305300.0
2015-02-26 09:30:00,91.24,91.75,90.96,91.47,287000.0,75.8929,76.3171,75.66,76.0842,287000.0
2015-02-26 10:00:00,91.49,91.6,91.16,91.45,206800.0,76.1008,76.1923,75.8263,76.0675,206800.0
2015-02-26 11:00:00,91.42,91.52,91.37,91.44,260600.0,76.0426,76.1258,76.001,76.0592,260600.0
2015-02-26 12:00:00,91.45,91.57,91.38,91.43,280500.0,76.0675,76.1674,76.0093,76.0509,280500.0
2015-02-26 13:00:00,91.44,91.54,91.43,91.48,150500.0,76.0592,76.1424,76.0509,76.0925,150500.0
2015-02-26 14:00:00,91.49,91.53,91.11,91.14,187200.0,76.1008,76.1341,75.7847,75.8097,187200.0
2015-02-26 15:00:00,91.15,91.37,91.06,91.18,457900.0,75.818,76.001,75.7431,75.843,457900.0
2015-02-27 09:30:00,91.08,91.29,90.74,91.22,211400.0,75.7598,75.9345,75.477,75.8762,211400.0
2015-02-27 10:00:00,91.21,91.24,90.77,90.89,241600.0,75.8679,75.8929,75.5019,75.6017,241600.0
2015-02-27 11:00:00,90.9,90.99,90.63,90.87,234000.0,75.6101,75.6849,75.3855,75.5851,234000.0
2015-02-27 12:00:00,90.87,90.91,90.69,90.7,117000.0,75.5851,75.6184,75.4354,75.4437,117000.0
2015-02-27 13:00:00,90.71,90.93,90.69,90.87,122800.0,75.452,75.635,75.4354,75.5851,122800.0
2015-02-27 14:00:00,90.88,90.93,90.65,90.7,145900.0,75.5934,75.635,75.4021,75.4437,145900.0
2015-02-27 15:00:00,90.69,90.79,90.51,90.59,723600.0,75.4354,75.5186,75.2857,75.3522,723600.0
2015-03-02 09:30:00,90.4,90.93,90.21,90.81,339100.0,75.1942,75.635,75.0361,75.5352,339100.0
2015-03-02 10:00:00,90.82,91.1,90.56,91.03,255200.0,75.5435,75.7764,75.3272,75.7182,255200.0
2015-03-02 11:00:00,91.03,91.09,90.74,90.75,156900.0,75.7182,75.7681,75.477,75.4853,156900.0
2015-03-02 12:00:00,90.76,90.87,90.64,90.77,126100.0,75.4936,75.5851,75.3938,75.5019,126100.0
2015-03-02 13:00:00,90.77,90.94,90.76,90.92,105700.0,75.5019,75.6433,75.4936,75.6267,105700.0
2015-03-02 14:00:00,90.93,90.95,90.72,90.8,171700.0,75.635,75.6516,75.4603,75.5269,171700.0
2015-03-02 15:00:00,90.79,91.06,90.76,91.02,409100.0,75.5186,75.7431,75.4936,75.7099,409100.0
2015-03-03 09:30:00,90.86,91.18,90.69,91.16,186800.0,75.5768,75.843,75.4354,75.8263,186800.0
2015-03-03 10:00:00,91.17,91.62,91.09,91.1,301700.0,75.8346,76.2089,75.7681,75.7764,301700.0
2015-03-03 11:00:00,91.09,91.3,90.73,90.74,190200.0,75.7681,75.9428,75.4687,75.477,190200.0
2015-03-03 12:00:00,90.75,91.15,90.74,91.13,163000.0,75.4853,75.818,75.477,75.8014,163000.0
2015-03-03 13:00:00,91.13,91.24,91.04,91.1,110400.0,75.8014,75.8929,75.7265,75.7764,110400.0
2015-03-03 14:00:00,91.08,91.22,91.04,91.17,139200.0,75.7598,75.8762,75.7265,75.8346,139200.0
2015-03-03 15:00:00,91.17,91.29,91.06,91.26,291200.0,75.8346,75.9345,75.7431,75.9095,291200.0
2015-03-04 09:30:00,90.79,90.99,90.4,90.58,150200.0,75.5186,75.6849,75.1942,75.3439,150200.0
2015-03-04 10:00:00,90.56,90.65,90.34,90.48,238400.0,75.3272,75.4021,75.1443,75.2607,238400.0
2015-03-04 11:00:00,90.47,90.53,90.22,90.29,185300.0,75.2524,75.3023,75.0444,75.1027,185300.0
2015-03-04 12:00:00,90.28,90.52,90.24,90.41,160000.0,75.0943,75.294,75.0611,75.2025,160000.0
2015-03-04 13:00:00,90.42,90.54,90.34,90.43,159100.0,75.2108,75.3106,75.1443,75.2191,159100.0
2015-03-04 14:00:00,90.43,90.57,90.39,90.57,187000.0,75.2191,75.3356,75.1858,75.3356,187000.0
2015-03-04 15:00:00,90.58,90.59,90.4,90.48,372900.0,75.3439,75.3522,75.1942,75.2607,372900.0
2015-03-05 09:30:00,90.0,90.57,89.45,90.47,380200.0,74.8614,75.3356,74.404,75.2524,380200.0
2015-03-05 10:00:00,90.49,90.75,90.35,90.58,253600.0,75.269,75.4853,75.1526,75.3439,253600.0
2015-03-05 11:00:00,90.58,90.87,90.58,90.81,250000.0,75.3439,75.5851,75.3439,75.5352,250000.0
2015-03-05 12:00:00,90.8,90.91,90.55,90.57,530700.0,75.5269,75.6184,75.3189,75.3356,530700.0
2015-03-05 13:00:00,90.56,90.65,90.47,90.54,134600.0,75.3272,75.4021,75.2524,75.3106,134600.0
2015-03-05 14:00:00,90.53,90.74,90.5,90.54,141400.0,75.3023,75.477,75.2773,75.3106,141400.0
2015-03-05 15:00:00,90.54,90.7,90.42,90.47,499400.0,75.3106,75.4437,75.2108,75.2524,499400.0
2015-03-06 09:30:00,89.61,90.2,89.28,90.0,346900.0,74.537,75.0278,74.2626,74.8614,346900.0
2015-03-06 10:00:00,89.98,90.1,89.85,89.97,513800.0,74.8448,74.9446,74.7367,74.8365,513800.0
2015-03-06 11:00:00,89.96,90.22,89.91,90.07,446800.0,74.8282,75.0444,74.7866,74.9197,446800.0
2015-03-06 12:00:00,90.07,90.15,89.85,90.1,240400.0,74.9197,74.9862,74.7367,74.9446,240400.0
2015-03-06 13:00:00,90.1,90.16,89.86,90.07,361400.0,74.9446,74.9945,74.745,74.9197,361400.0
2015-03-06 14:00:00,90.07,90.28,89.91,90.05,338300.0,74.9197,75.0943,74.7866,74.903,338300.0
2015-03-06 15:00:00,90.06,90.28,90.0,90.26,907900.0,74.9114,75.0943,74.8614,75.0777,907900.0
2015-03-09 09:30:00,90.35,91.2,90.3,91.11,193000.0,75.1526,75.8596,75.111,75.7847,193000.0
2015-03-09 10:00:00,91.12,91.56,91.01,91.32,360000.0,75.7931,76.159,75.7016,75.9594,360000.0
2015-03-09 11:00:00,91.3,91.61,91.23,91.51,230400.0,75.9428,76.2006,75.8845,76.1175,230400.0
2015-03-09 12:00:00,91.5,91.93,91.48,91.83,273300.0,76.1091,76.4668,76.0925,76.3836,273300.0
2015-03-09 13:00:00,91.83,92.1,91.8,92.02,392500.0,76.3836,76.6082,76.3587,76.5417,392500.0
2015-03-09 14:00:00,92.01,92.32,91.94,92.31,399300.0,76.5333,76.7912,76.4751,76.7829,399300.0
2015-03-09 15:00:00,92.3,92.4,91.99,92.0,820100.0,76.7746,76.8577,76.5167,76.525,820100.0
2015-03-10 09:30:00,91.0,91.76,90.6,91.5,469100.0,75.6932,76.3254,75.3605,76.1091,469100.0
2015-03-10 10:00:00,91.49,91.84,91.38,91.59,531600.0,76.1008,76.3919,76.0093,76.184,531600.0
2015-03-10 11:00:00,91.6,91.92,91.49,91.49,390500.0,76.1923,76.4585,76.1008,76.1008,390500.0
2015-03-10 12:00:00,91.5,91.79,91.38,91.49,399400.0,76.1091,76.3504,76.0093,76.1008,399400.0
2015-03-10 13:00:00,91.49,91.76,91.45,91.69,336800.0,76.1008,76.3254,76.0675,76.2672,336800.0
2015-03-10 14:00:00,91.68,91.8,91.42,91.52,548000.0,76.2589,76.3587,76.0426,76.1258,548000.0
2015-03-10 15:00:00,91.53,91.55,90.97,91.01,970800.0,76.1341,76.1507,75.6683,75.7016,970800.0
2015-03-11 09:30:00,91.42,91.44,90.21,90.23,218800.0,76.0426,76.0592,75.0361,75.0528,218800.0
2015-03-11 10:00:00,90.22,90.58,90.01,90.09,506500.0,75.0444,75.3439,74.8698,74.9363,506500.0
2015-03-11 11:00:00,90.09,90.15,89.83,89.98,396300.0,74.9363,74.9862,74.72,74.8448,396300.0
2015-03-11 12:00:00,89.96,90.21,89.8,90.1,229100.0,74.8282,75.0361,74.6951,74.9446,229100.0
2015-03-11 13:00:00,90.09,90.11,89.93,90.01,238600.0,74.9363,74.9529,74.8032,74.8698,238600.0
2015-03-11 14:00:00,90.0,90.2,89.97,90.18,407000.0,74.8614,75.0278,74.8365,75.0112,407000.0
2015-03-11 15:00:00,90.18,90.44,90.15,90.23,661400.0,75.0112,75.2274,74.9862,75.0528,661400.0
2015-03-12 09:30:00,90.86,91.04,90.63,90.8,172700.0,75.5768,75.7265,75.3855,75.5269,172700.0
2015-03-12 10:00:00,90.79,90.88,90.0,90.16,418300.0,75.5186,75.5934,74.8614,74.9945,418300.0
2015-03-12 11:00:00,90.14,90.43,89.99,90.2,369900.0,74.9779,75.2191,74.8531,75.0278,369900.0
2015-03-12 12:00:00,90.19,90.26,90.09,90.1,147200.0,75.0195,75.0777,74.9363,74.9446,147200.0
2015-03-12 13:00:00,90.09,90.39,90.05,90.29,194100.0,74.9363,75.1858,74.903,75.1027,194100.0
2015-03-12 14:00:00,90.28,90.31,90.02,90.22,174300.0,75.0943,75.1193,74.8781,75.0444,174300.0
2015-03-12 15:00:00,90.22,90.42,90.18,90.19,425400.0,75.0444,75.2108,75.0112,75.0195,425400.0
2015-03-13 09:30:00,89.9,90.0,89.29,89.55,194900.0,74.7783,74.8614,74.2709,74.4871,194900.0
2015-03-13 10:00:00,89.54,89.66,89.04,89.06,419900.0,74.4788,74.5786,74.0629,74.0796,419900.0
2015-03-13 11:00:00,89.06,89.08,88.63,88.7,438700.0,74.0796,74.0962,73.7219,73.7801,438700.0
2015-03-13 12:00:00,88.69,89.05,88.6,89.05,456900.0,73.7718,74.0712,73.6969,74.0712,456900.0
2015-03-13 13:00:00,89.05,89.06,88.6,88.69,365700.0,74.0712,74.0796,73.6969,73.7718,365700.0
2015-03-13 14:00:00,88.69,88.93,88.56,88.91,433700.0,73.7718,73.9714,73.6637,73.9548,433700.0
2015-03-13 15:00:00,88.93,89.56,88.8,89.49,830100.0,73.9714,74.4955,73.8633,74.4372,830100.0
2015-03-16 09:30:00,89.49,89.61,89.01,89.2,424400.0,74.4372,74.537,74.038,74.196,424400.0
2015-03-16 10:00:00,89.2,89.3,88.81,89.19,526600.0,74.196,74.2792,73.8716,74.1877,526600.0
2015-03-16 11:00:00,89.18,89.28,88.96,89.26,247100.0,74.1794,74.2626,73.9964,74.2459,247100.0
2015-03-16 12:00:00,89.23,89.29,89.0,89.0,189400.0,74.221,74.2709,74.0296,74.0296,189400.0
2015-03-16 13:00:00,89.0,89.15,88.98,89.0,229400.0,74.0296,74.1544,74.013,74.0296,229400.0
2015-03-16 14:00:00,89.01,89.2,88.89,89.13,233400.0,74.038,74.196,73.9382,74.1378,233400.0
2015-03-16 15:00:00,89.14,89.24,89.04,89.12,512700.0,74.1461,74.2293,74.0629,74.1295,512700.0
2015-03-17 09:30:00,88.94,89.02,88.48,88.62,249400.0,73.9797,74.0463,73.5971,73.7136,249400.0
2015-03-17 10:00:00,88.6,89.14,88.51,89.0,194200.0,73.6969,74.1461,73.6221,74.0296,194200.0
2015-03-17 11:00:00,89.01,89.07,88.71,88.77,151400.0,74.038,74.0879,73.7884,73.8383,151400.0
2015-03-17 12:00:00,88.77,88.95,88.62,88.78,128400.0,73.8383,73.9881,73.7136,73.8467,128400.0
2015-03-17 13:00:00,88.78,89.0,88.7,88.97,150600.0,73.8467,74.0296,73.7801,74.0047,150600.0
2015-03-17 14:00:00,88.97,89.0,88.63,88.78,221800.0,74.0047,74.0296,73.7219,73.8467,221800.0
2015-03-17 15:00:00,88.79,88.84,88.53,88.6,525000.0,73.855,73.8966,73.6387,73.6969,525000.0
2015-03-18 09:30:00,88.25,88.35,87.91,87.96,141000.0,73.4058,73.489,73.123,73.1646,141000.0
2015-03-18 10:00:00,87.98,88.38,87.89,87.97,218700.0,73.1812,73.5139,73.1064,73.1729,218700.0
2015-03-18 11:00:00,87.98,88.1,87.66,87.78,284400.0,73.1812,73.281,72.915,73.0149,284400.0
2015-03-18 12:00:00,87.78,87.8,87.51,87.78,167300.0,73.0149,73.0315,72.7903,73.0149,167300.0
2015-03-18 13:00:00,87.77,87.92,87.53,87.53,222100.0,73.0065,73.1313,72.8069,72.8069,222100.0
2015-03-18 14:00:00,87.55,89.23,87.54,89.07,478400.0,72.8235,74.221,72.8152,74.0879,478400.0
2015-03-18 15:00:00,89.07,89.66,88.98,89.3,545600.0,74.0879,74.5786,74.013,74.2792,545600.0
2015-03-19 09:30:00,89.0,89.01,88.36,88.52,135800.0,74.0296,74.038,73.4973,73.6304,135800.0
2015-03-19 10:00:00,88.51,88.64,88.03,88.28,277400.0,73.6221,73.7302,73.2228,73.4308,277400.0
2015-03-19 11:00:00,88.28,88.3,87.63,87.77,320300.0,73.4308,73.4474,72.8901,73.0065,320300.0
2015-03-19 12:00:00,87.76,88.03,87.71,87.92,208300.0,72.9982,73.2228,72.9566,73.1313,208300.0
2015-03-19 13:00:00,87.92,88.29,87.9,87.91,216000.0,73.1313,73.4391,73.1147,73.123,216000.0
2015-03-19 14:00:00,87.91,88.2,87.88,88.15,262600.0,73.123,73.3642,73.098,73.3226,262600.0
2015-03-19 15:00:00,88.15,88.3,88.02,88.09,582600.0,73.3226,73.4474,73.2145,73.2727,582600.0
2015-03-20 09:30:00,88.35,89.05,88.23,88.82,535000.0,73.489,74.0712,73.3892,73.8799,535000.0
2015-03-20 10:00:00,88.8,88.81,88.46,88.59,210000.0,73.8633,73.8716,73.5805,73.6886,210000.0
2015-03-20 11:00:00,88.59,88.69,88.46,88.62,260900.0,73.6886,73.7718,73.5805,73.7136,260900.0
2015-03-20 12:00:00,88.62,88.88,88.52,88.83,193800.0,73.7136,73.9298,73.6304,73.8882,193800.0
2015-03-20 13:00:00,88.83,89.11,88.79,88.81,243500.0,73.8882,74.1211,73.855,73.8716,243500.0
2015-03-20 14:00:00,88.81,89.1,88.71,89.1,329200.0,73.8716,74.1128,73.7884,74.1128,329200.0
2015-03-20 15:00:00,89.1,89.51,88.99,89.17,996700.0,74.1128,74.4539,74.0213,74.1711,996700.0
2015-03-23 09:30:00,89.33,89.99,89.3,89.71,267400.0,74.3041,74.8531,74.2792,74.6202,267400.0
2015-03-23 10:00:00,89.69,89.94,89.57,89.89,242700.0,74.6036,74.8115,74.5038,74.7699,242700.0
2015-03-23 11:00:00,89.89,90.05,89.62,89.74,242600.0,74.7699,74.903,74.5454,74.6452,242600.0
2015-03-23 12:00:00,89.75,89.87,89.57,89.69,213200.0,74.6535,74.7533,74.5038,74.6036,213200.0
2015-03-23 13:00:00,89.7,90.02,89.69,89.95,202800.0,74.6119,74.8781,74.6036,74.8199,202800.0
2015-03-23 14:00:00,89.96,90.12,89.77,89.77,187400.0,74.8282,74.9613,74.6701,74.6701,187400.0
2015-03-23 15:00:00,89.76,89.98,89.39,89.39,437900.0,74.6618,74.8448,74.354,74.354,437900.0
2015-03-24 09:30:00,89.26,89.3,88.56,88.61,149600.0,74.2459,74.2792,73.6637,73.7052,149600.0
2015-03-24 10:00:00,88.62,89.0,88.45,88.52,285000.0,73.7136,74.0296,73.5722,73.6304,285000.0
2015-03-24 11:00:00,88.51,88.54,88.26,88.38,232900.0,73.6221,73.647,73.4141,73.5139,232900.0
2015-03-24 12:00:00,88.36,88.56,88.31,88.49,236700.0,73.4973,73.6637,73.4557,73.6054,236700.0
2015-03-24 13:00:00,88.5,88.61,88.36,88.47,181900.0,73.6138,73.7052,73.4973,73.5888,181900.0
2015-03-24 14:00:00,88.48,88.58,88.36,88.45,223300.0,73.5971,73.6803,73.4973,73.5722,223300.0
2015-03-24 15:00:00,88.44,88.52,88.31,88.48,503500.0,73.5638,73.6304,73.4557,73.5971,503500.0
2015-03-25 09:30:00,88.63,88.82,88.27,88.61,195500.0,73.7219,73.8799,73.4224,73.7052,195500.0
2015-03-25 10:00:00,88.6,88.98,88.55,88.95,325400.0,73.6969,74.013,73.6553,73.9881,325400.0
2015-03-25 11:00:00,88.95,89.11,88.58,88.62,381600.0,73.9881,74.1211,73.6803,73.7136,381600.0
2015-03-25 12:00:00,88.63,88.74,88.5,88.66,224900.0,73.7219,73.8134,73.6138,73.7468,224900.0
2015-03-25 13:00:00,88.67,88.75,88.49,88.65,153600.0,73.7552,73.8217,73.6054,73.7385,153600.0
2015-03-25 14:00:00,88.64,88.82,88.46,88.79,212800.0,73.7302,73.8799,73.5805,73.855,212800.0
2015-03-25 15:00:00,88.78,88.79,88.3,88.3,566300.0,73.8467,73.855,73.4474,73.4474,566300.0
2015-03-26 09:30:00,88.0,88.46,87.93,87.95,225400.0,73.1979,73.5805,73.1396,73.1563,225400.0
2015-03-26 10:00:00,87.95,88.2,87.8,88.08,309900.0,73.1563,73.3642,73.0315,73.2644,309900.0
2015-03-26 11:00:00,88.09,88.12,87.79,88.12,213200.0,73.2727,73.2977,73.0232,73.2977,213200.0
2015-03-26 12:00:00,88.11,88.15,87.91,88.01,101200.0,73.2894,73.3226,73.123,73.2062,101200.0
2015-03-26 13:00:00,88.01,88.16,87.78,88.12,141800.0,73.2062,73.3309,73.0149,73.2977,141800.0
2015-03-26 14:00:00,88.13,88.22,87.96,87.98,183400.0,73.306,73.3809,73.1646,73.1812,183400.0
2015-03-26 15:00:00,87.98,88.21,87.92,88.01,369500.0,73.1812,73.3725,73.1313,73.2062,369500.0
2015-03-27 09:30:00,87.3,87.43,86.91,87.08,164300.0,73.1138,73.2226,72.7871,72.9295,164300.0
2015-03-27 10:00:00,87.07,87.29,86.96,87.29,262300.0,72.9211,73.1054,72.829,73.1054,262300.0
2015-03-27 11:00:00,87.28,87.47,87.12,87.21,174600.0,73.097,73.2561,72.963,73.0384,174600.0
2015-03-27 12:00:00,87.22,87.27,87.12,87.19,186500.0,73.0468,73.0886,72.963,73.0216,186500.0
2015-03-27 13:00:00,87.19,87.33,87.14,87.3,169300.0,73.0216,73.1389,72.9798,73.1138,169300.0
2015-03-27 14:00:00,87.31,87.4,87.15,87.39,296700.0,73.1221,73.1975,72.9881,73.1891,296700.0
2015-03-27 15:00:00,87.39,87.56,87.34,87.45,385100.0,73.1891,73.3315,73.1473,73.2394,385100.0
2015-03-30 09:30:00,87.58,88.44,87.31,88.32,220400.0,73.3483,74.0685,73.1221,73.968,220400.0
2015-03-30 10:00:00,88.32,88.46,88.15,88.27,173300.0,73.968,74.0853,73.8256,73.9261,173300.0
2015-03-30 11:00:00,88.26,88.58,88.23,88.44,162400.0,73.9178,74.1858,73.8926,74.0685,162400.0
2015-03-30 12:00:00,88.43,88.71,88.41,88.62,123500.0,74.0601,74.2946,74.0434,74.2193,123500.0
2015-03-30 13:00:00,88.63,88.96,88.63,88.93,133900.0,74.2276,74.504,74.2276,74.4789,133900.0
2015-03-30 14:00:00,88.95,89.04,88.82,88.97,162500.0,74.4956,74.571,74.3868,74.5124,162500.0
2015-03-30 15:00:00,88.97,88.99,88.58,88.61,419900.0,74.5124,74.5291,74.1858,74.2109,419900.0
2015-03-31 09:30:00,88.12,88.48,87.88,88.06,184100.0,73.8005,74.102,73.5995,73.7503,184100.0
2015-03-31 10:00:00,88.08,88.48,87.96,88.33,171600.0,73.767,74.102,73.6665,73.9764,171600.0
2015-03-31 11:00:00,88.33,88.6,88.33,88.37,204600.0,73.9764,74.2025,73.9764,74.0099,204600.0
2015-03-31 12:00:00,88.37,88.37,87.65,87.85,423200.0,74.0099,74.0099,73.4069,73.5744,423200.0
2015-03-31 13:00:00,87.83,88.27,87.83,87.99,202100.0,73.5576,73.9261,73.5576,73.6916,202100.0
2015-03-31 14:00:00,87.97,87.99,87.66,87.94,283000.0,73.6749,73.6916,73.4153,73.6498,283000.0
2015-03-31 15:00:00,87.94,87.94,87.5,87.68,634600.0,73.6498,73.6498,73.2813,73.432,634600.0
2015-04-01 09:30:00,87.76,88.18,87.6,87.8,425300.0,73.499,73.8508,73.365,73.5325,425300.0
2015-04-01 10:00:00,87.76,88.28,87.67,88.19,385600.0,73.499,73.9345,73.4236,73.8591,385600.0
2015-04-01 11:00:00,88.19,88.53,88.14,88.23,458200.0,73.8591,74.1439,73.8173,73.8926,458200.0
2015-04-01 12:00:00,88.23,88.23,88.0,88.11,249200.0,73.8926,73.8926,73.7,73.7921,249200.0
2015-04-01 13:00:00,88.11,88.15,87.94,87.98,213200.0,73.7921,73.8256,73.6498,73.6833,213200.0
2015-04-01 14:00:00,87.99,88.02,87.64,87.73,270700.0,73.6916,73.7168,73.3985,73.4739,270700.0
2015-04-01 15:00:00,87.74,87.79,87.48,87.61,777500.0,73.4823,73.5241,73.2645,73.3734,777500.0
2015-04-02 09:30:00,87.47,88.52,87.47,88.47,166900.0,73.2561,74.1355,73.2561,74.0936,166900.0
2015-04-02 10:00:00,88.46,88.55,88.34,88.47,171200.0,74.0853,74.1606,73.9848,74.0936,171200.0
2015-04-02 11:00:00,88.47,88.61,88.2,88.21,160300.0,74.0936,74.2109,73.8675,73.8759,160300.0
2015-04-02 12:00:00,88.2,88.45,88.04,88.42,155500.0,73.8675,74.0769,73.7335,74.0518,155500.0
2015-04-02 13:00:00,88.43,88.52,88.32,88.36,161800.0,74.0601,74.1355,73.968,74.0015,161800.0
2015-04-02 14:00:00,88.35,88.39,87.99,88.08,134700.0,73.9931,74.0266,73.6916,73.767,134700.0
2015-04-02 15:00:00,88.06,88.19,87.92,87.99,303200.0,73.7503,73.8591,73.633,73.6916,303200.0
2015-04-06 09:30:00,88.02,88.37,87.74,87.9,370800.0,73.7168,74.0099,73.4823,73.6163,370800.0
2015-04-06 10:00:00,87.91,88.43,87.84,88.39,303600.0,73.6246,74.0601,73.566,74.0266,303600.0
2015-04-06 11:00:00,88.4,88.7,88.33,88.59,143900.0,74.035,74.2863,73.9764,74.1941,143900.0
2015-04-06 12:00:00,88.59,88.67,88.51,88.6,123100.0,74.1941,74.2611,74.1271,74.2025,123100.0
2015-04-06 13:00:00,88.59,88.99,88.56,88.98,163600.0,74.1941,74.5291,74.169,74.5208,163600.0
2015-04-06 14:00:00,88.98,89.05,88.82,88.88,175200.0,74.5208,74.5794,74.3868,74.437,175200.0
2015-04-06 15:00:00,88.88,88.93,88.45,88.5,273800.0,74.437,74.4789,74.0769,74.1188,273800.0
2015-04-07 09:30:00,88.63,88.81,88.35,88.67,192700.0,74.2276,74.3784,73.9931,74.2611,192700.0
2015-04-07 10:00:00,88.69,89.02,88.43,88.81,178300.0,74.2779,74.5543,74.0601,74.3784,178300.0
2015-04-07 11:00:00,88.8,88.83,88.48,88.51,181400.0,74.37,74.3951,74.102,74.1271,181400.0
2015-04-07 12:00:00,88.52,88.59,88.28,88.35,144500.0,74.1355,74.1941,73.9345,73.9931,144500.0
2015-04-07 13:00:00,88.34,88.58,88.2,88.37,178500.0,73.9848,74.1858,73.8675,74.0099,178500.0
2015-04-07 14:00:00,88.39,88.62,88.36,88.48,111400.0,74.0266,74.2193,74.0015,74.102,111400.0
2015-04-07 15:00:00,88.5,88.51,88.32,88.44,404000.0,74.1188,74.1271,73.968,74.0685,404000.0
2015-04-08 09:30:00,88.52,89.12,88.45,88.57,158400.0,74.1355,74.638,74.0769,74.1774,158400.0
2015-04-08 10:00:00,88.6,88.92,88.49,88.5,247400.0,74.2025,74.4705,74.1104,74.1188,247400.0
2015-04-08 11:00:00,88.49,88.61,88.29,88.31,138600.0,74.1104,74.2109,73.9429,73.9596,138600.0
2015-04-08 12:00:00,88.31,88.31,87.65,87.7,238400.0,73.9596,73.9596,73.4069,73.4488,238400.0
2015-04-08 13:00:00,87.72,87.73,87.54,87.68,196100.0,73.4655,73.4739,73.3148,73.432,196100.0
2015-04-08 14:00:00,87.68,87.85,87.39,87.67,330200.0,73.432,73.5744,73.1891,73.4236,330200.0
2015-04-08 15:00:00,87.68,87.85,87.63,87.83,435400.0,73.432,73.5744,73.3901,73.5576,435400.0
2015-04-09 09:30:00,87.71,88.14,87.38,87.86,336300.0,73.4571,73.8173,73.1808,73.5828,336300.0
2015-04-09 10:00:00,87.88,88.66,87.87,88.64,421500.0,73.5995,74.2528,73.5911,74.236,421500.0
2015-04-09 11:00:00,88.64,88.64,88.21,88.24,294400.0,74.236,74.236,73.8759,73.901,294400.0
2015-04-09 12:00:00,88.24,88.5,88.14,88.21,165800.0,73.901,74.1188,73.8173,73.8759,165800.0
2015-04-09 13:00:00,88.22,88.24,88.03,88.22,170600.0,73.8843,73.901,73.7251,73.8843,170600.0
2015-04-09 14:00:00,88.22,88.35,88.1,88.21,254300.0,73.8843,73.9931,73.7838,73.8759,254300.0
2015-04-09 15:00:00,88.2,88.52,88.2,88.43,769500.0,73.8675,74.1355,73.8675,74.0601,769500.0
2015-04-10 09:30:00,88.03,89.68,88.03,89.54,287400.0,73.7251,75.107,73.7251,74.9898,287400.0
2015-04-10 10:00:00,89.54,89.76,89.28,89.41,360400.0,74.9898,75.174,74.772,74.8809,360400.0
2015-04-10 11:00:00,89.4,89.46,89.25,89.28,175100.0,74.8725,74.9228,74.7469,74.772,175100.0
2015-04-10 12:00:00,89.27,89.33,89.2,89.25,135500.0,74.7636,74.8139,74.705,74.7469,135500.0
2015-04-10 13:00:00,89.25,89.29,89.09,89.26,105400.0,74.7469,74.7804,74.6129,74.7553,105400.0
2015-04-10 14:00:00,89.25,89.37,89.11,89.34,152200.0,74.7469,74.8474,74.6296,74.8223,152200.0
2015-04-10 15:00:00,89.34,89.4,89.03,89.07,481300.0,74.8223,74.8725,74.5626,74.5961,481300.0
2015-04-13 09:30:00,88.79,89.46,88.21,88.21,254100.0,74.3616,74.9228,73.8759,73.8759,254100.0
2015-04-13 10:00:00,88.24,88.69,88.06,88.35,424000.0,73.901,74.2779,73.7503,73.9931,424000.0
2015-04-13 11:00:00,88.34,88.59,88.2,88.37,300300.0,73.9848,74.1941,73.8675,74.0099,300300.0
2015-04-13 12:00:00,88.38,88.43,88.26,88.39,184300.0,74.0183,74.0601,73.9178,74.0266,184300.0
2015-04-13 13:00:00,88.39,88.41,88.12,88.24,219600.0,74.0266,74.0434,73.8005,73.901,219600.0
2015-04-13 14:00:00,88.24,88.3,88.11,88.13,215300.0,73.901,73.9513,73.7921,73.8089,215300.0
2015-04-13 15:00:00,88.12,88.27,87.9,87.99,705500.0,73.8005,73.9261,73.6163,73.6916,705500.0
2015-04-14 09:30:00,88.04,88.04,87.46,87.75,255300.0,73.7335,73.7335,73.2478,73.4906,255300.0
2015-04-14 10:00:00,87.74,87.8,87.43,87.66,279700.0,73.4823,73.5325,73.2226,73.4153,279700.0
2015-04-14 11:00:00,87.66,88.0,87.6,87.98,181100.0,73.4153,73.7,73.365,73.6833,181100.0
2015-04-14 12:00:00,88.0,88.07,87.81,87.84,146800.0,73.7,73.7586,73.5409,73.566,146800.0
2015-04-14 13:00:00,87.84,87.91,87.8,87.88,144000.0,73.566,73.6246,73.5325,73.5995,144000.0
2015-04-14 14:00:00,87.86,88.06,87.78,88.02,168100.0,73.5828,73.7503,73.5158,73.7168,168100.0
2015-04-14 15:00:00,88.03,88.05,87.8,87.95,372600.0,73.7251,73.7419,73.5325,73.6581,372600.0
2015-04-15 09:30:00,88.11,88.26,87.55,88.04,361600.0,73.7921,73.9178,73.3231,73.7335,361600.0
2015-04-15 10:00:00,88.05,88.48,87.97,88.22,383500.0,73.7419,74.102,73.6749,73.8843,383500.0
2015-04-15 11:00:00,88.21,88.46,88.21,88.36,280300.0,73.8759,74.0853,73.8759,74.0015,280300.0
2015-04-15 12:00:00,88.37,88.65,88.28,88.65,199800.0,74.0099,74.2444,73.9345,74.2444,199800.0
2015-04-15 13:00:00,88.65,89.01,88.59,88.67,298400.0,74.2444,74.5459,74.1941,74.2611,298400.0
2015-04-15 14:00:00,88.66,89.51,88.64,89.5,388400.0,74.2528,74.9646,74.236,74.9563,388400.0
2015-04-15 15:00:00,89.48,89.74,89.33,89.33,851400.0,74.9395,75.1573,74.8139,74.8139,851400.0
2015-04-16 09:30:00,89.15,89.36,88.64,88.89,203700.0,74.6631,74.839,74.236,74.4454,203700.0
2015-04-16 10:00:00,88.87,89.27,88.81,89.05,181800.0,74.4286,74.7636,74.3784,74.5794,181800.0
2015-04-16 11:00:00,89.04,89.09,88.8,88.88,116800.0,74.571,74.6129,74.37,74.437,116800.0
2015-04-16 12:00:00,88.89,89.11,88.86,88.98,115100.0,74.4454,74.6296,74.4203,74.5208,115100.0
2015-04-16 13:00:00,88.98,89.2,88.97,89.16,138500.0,74.5208,74.705,74.5124,74.6715,138500.0
2015-04-16 14:00:00,89.17,89.33,89.11,89.15,194200.0,74.6799,74.8139,74.6296,74.6631,194200.0
2015-04-16 15:00:00,89.16,89.28,88.88,88.95,353500.0,74.6715,74.772,74.437,74.4956,353500.0
2015-04-17 09:30:00,88.12,88.39,87.81,88.09,233500.0,73.8005,74.0266,73.5409,73.7754,233500.0
2015-04-17 10:00:00,88.08,88.11,87.64,87.88,166700.0,73.767,73.7921,73.3985,73.5995,166700.0
2015-04-17 11:00:00,87.88,88.16,87.78,88.02,130700.0,73.5995,73.834,73.5158,73.7168,130700.0
2015-04-17 12:00:00,88.03,88.17,87.9,87.95,144700.0,73.7251,73.8424,73.6163,73.6581,144700.0
2015-04-17 13:00:00,87.95,88.05,87.75,87.81,150100.0,73.6581,73.7419,73.4906,73.5409,150100.0
2015-04-17 14:00:00,87.82,87.82,87.56,87.59,274700.0,73.5493,73.5493,73.3315,73.3566,274700.0
2015-04-17 15:00:00,87.57,87.89,87.46,87.51,646000.0,73.3399,73.6079,73.2478,73.2896,646000.0
2015-04-20 09:30:00,88.24,88.64,87.93,88.25,345500.0,73.901,74.236,73.6414,73.9094,345500.0
2015-04-20 10:00:00,88.26,88.6,88.22,88.53,381700.0,73.9178,74.2025,73.8843,74.1439,381700.0
2015-04-20 11:00:00,88.53,88.6,88.45,88.48,231500.0,74.1439,74.2025,74.0769,74.102,231500.0
2015-04-20 12:00:00,88.47,88.55,88.39,88.55,160300.0,74.0936,74.1606,74.0266,74.1606,160300.0
2015-04-20 13:00:00,88.55,88.77,88.55,88.69,317100.0,74.1606,74.3449,74.1606,74.2779,317100.0
2015-04-20 14:00:00,88.69,88.86,88.65,88.76,226900.0,74.2779,74.4203,74.2444,74.3365,226900.0
2015-04-20 15:00:00,88.77,88.98,88.75,88.92,490100.0,74.3449,74.5208,74.3281,74.4705,490100.0
2015-04-21 09:30:00,89.02,89.15,87.77,87.81,371600.0,74.5543,74.6631,73.5074,73.5409,371600.0
2015-04-21 10:00:00,87.82,88.3,87.72,88.3,345300.0,73.5493,73.9513,73.4655,73.9513,345300.0
2015-04-21 11:00:00,88.3,88.39,87.95,88.18,218300.0,73.9513,74.0266,73.6581,73.8508,218300.0
2015-04-21 12:00:00,88.18,88.18,87.96,88.01,194000.0,73.8508,73.8508,73.6665,73.7084,194000.0
2015-04-21 13:00:00,88.02,88.1,87.89,87.98,185200.0,73.7168,73.7838,73.6079,73.6833,185200.0
2015-04-21 14:00:00,87.98,88.09,87.9,88.08,204400.0,73.6833,73.7754,73.6163,73.767,204400.0
2015-04-21 15:00:00,88.08,88.09,87.8,87.92,402000.0,73.767,73.7754,73.5325,73.633,402000.0
2015-04-22 09:30:00,87.9,88.1,87.74,87.81,195500.0,73.6163,73.7838,73.4823,73.5409,195500.0
2015-04-22 10:00:00,87.81,88.1,87.62,87.85,247500.0,73.5409,73.7838,73.3818,73.5744,247500.0
2015-04-22 11:00:00,87.87,87.93,87.62,87.85,178400.0,73.5911,73.6414,73.3818,73.5744,178400.0
2015-04-22 12:00:00,87.86,87.88,87.67,87.87,114300.0,73.5828,73.5995,73.4236,73.5911,114300.0
2015-04-22 13:00:00,87.87,88.12,87.79,88.09,135000.0,73.5911,73.8005,73.5241,73.7754,135000.0
2015-04-22 14:00:00,88.1,88.11,87.88,87.88,320600.0,73.7838,73.7921,73.5995,73.5995,320600.0
2015-04-22 15:00:00,87.89,88.13,87.88,88.09,486700.0,73.6079,73.8089,73.5995,73.7754,486700.0
2015-04-23 09:30:00,88.63,88.89,88.39,88.39,255600.0,74.2276,74.4454,74.0266,74.0266,255600.0
2015-04-23 10:00:00,88.39,88.59,88.24,88.55,259500.0,74.0266,74.1941,73.901,74.1606,259500.0
2015-04-23 11:00:00,88.57,88.8,88.28,88.68,143300.0,74.1774,74.37,73.9345,74.2695,143300.0
2015-04-23 12:00:00,88.68,88.84,88.55,88.74,154600.0,74.2695,74.4035,74.1606,74.3198,154600.0
2015-04-23 13:00:00,88.74,88.86,88.63,88.84,173900.0,74.3198,74.4203,74.2276,74.4035,173900.0
2015-04-23 14:00:00,88.84,88.88,88.62,88.73,148000.0,74.4035,74.437,74.2193,74.3114,148000.0
2015-04-23 15:00:00,88.73,88.86,88.52,88.59,424200.0,74.3114,74.4203,74.1355,74.1941,424200.0
2015-04-24 09:30:00,88.49,88.67,88.0,88.09,186600.0,74.1104,74.2611,73.7,73.7754,186600.0
2015-04-24 10:00:00,88.09,88.14,87.91,88.12,241100.0,73.7754,73.8173,73.6246,73.8005,241100.0
2015-04-24 11:00:00,88.11,88.4,88.11,88.2,112900.0,73.7921,74.035,73.7921,73.8675,112900.0
2015-04-24 12:00:00,88.23,88.35,88.2,88.2,115700.0,73.8926,73.9931,73.8675,73.8675,115700.0
2015-04-24 13:00:00,88.2,88.33,88.17,88.27,105300.0,73.8675,73.9764,73.8424,73.9261,105300.0
2015-04-24 14:00:00,88.26,88.31,88.09,88.09,110000.0,73.9178,73.9596,73.7754,73.7754,110000.0
2015-04-24 15:00:00,88.09,88.49,88.02,88.41,333200.0,73.7754,74.1104,73.7168,74.0434,333200.0
2015-04-27 09:30:00,88.36,88.72,88.28,88.59,351800.0,74.0015,74.303,73.9345,74.1941,351800.0
2015-04-27 10:00:00,88.61,88.86,88.52,88.71,380600.0,74.2109,74.4203,74.1355,74.2946,380600.0
2015-04-27 11:00:00,88.7,88.95,88.57,88.93,254800.0,74.2863,74.4956,74.1774,74.4789,254800.0
2015-04-27 12:00:00,88.94,89.03,88.66,88.69,149300.0,74.4873,74.5626,74.2528,74.2779,149300.0
2015-04-27 13:00:00,88.68,88.85,88.56,88.81,73600.0,74.2695,74.4119,74.169,74.3784,73600.0
2015-04-27 14:00:00,88.81,88.87,88.64,88.72,104600.0,74.3784,74.4286,74.236,74.303,104600.0
2015-04-27 15:00:00,88.72,89.06,88.71,88.93,424100.0,74.303,74.5878,74.2946,74.4789,424100.0
2015-04-28 09:30:00,88.9,89.3,88.31,88.81,304900.0,74.4538,74.7888,73.9596,74.3784,304900.0
2015-04-28 10:00:00,88.77,88.9,88.27,88.88,287800.0,74.3449,74.4538,73.9261,74.437,287800.0
2015-04-28 11:00:00,88.89,89.21,88.84,89.0,253500.0,74.4454,74.7134,74.4035,74.5375,253500.0
2015-04-28 12:00:00,88.99,89.0,88.76,88.85,182500.0,74.5291,74.5375,74.3365,74.4119,182500.0
2015-04-28 13:00:00,88.84,88.86,88.62,88.71,270200.0,74.4035,74.4203,74.2193,74.2946,270200.0
2015-04-28 14:00:00,88.7,88.85,88.54,88.7,379200.0,74.2863,74.4119,74.1523,74.2863,379200.0
2015-04-28 15:00:00,88.7,88.93,88.63,88.92,631600.0,74.2863,74.4789,74.2276,74.4705,631600.0
2015-04-29 09:30:00,88.41,89.18,88.41,88.63,191800.0,74.0434,74.6883,74.0434,74.2276,191800.0
2015-04-29 10:00:00,88.63,89.07,88.38,89.02,151100.0,74.2276,74.5961,74.0183,74.5543,151100.0
2015-04-29 11:00:00,89.02,89.44,89.01,89.27,235800.0,74.5543,74.906,74.5459,74.7636,235800.0
2015-04-29 12:00:00,89.26,89.34,89.07,89.32,99400.0,74.7553,74.8223,74.5961,74.8055,99400.0
2015-04-29 13:00:00,89.3,89.74,89.16,89.73,157600.0,74.7888,75.1573,74.6715,75.1489,157600.0
2015-04-29 14:00:00,89.73,90.26,89.43,90.14,507000.0,75.1489,75.5928,74.8976,75.4923,507000.0
2015-04-29 15:00:00,90.14,90.22,89.8,89.88,442800.0,75.4923,75.5593,75.2075,75.2745,442800.0
2015-04-30 09:30:00,89.66,89.9,89.42,89.83,231700.0,75.0903,75.2913,74.8893,75.2326,231700.0
2015-04-30 10:00:00,89.82,89.9,89.44,89.72,195500.0,75.2243,75.2913,74.906,75.1405,195500.0
2015-04-30 11:00:00,89.74,90.31,89.74,90.05,186500.0,75.1573,75.6346,75.1573,75.4169,186500.0
2015-04-30 12:00:00,90.05,90.34,90.02,90.34,153800.0,75.4169,75.6598,75.3918,75.6598,153800.0
2015-04-30 13:00:00,90.35,90.97,90.32,90.94,350200.0,75.6681,76.1874,75.643,76.1623,350200.0
2015-04-30 14:00:00,90.94,91.0,90.29,90.35,356100.0,76.1623,76.2125,75.6179,75.6681,356100.0
2015-04-30 15:00:00,90.33,90.69,90.1,90.52,637700.0,75.6514,75.9529,75.4588,75.8105,637700.0
2015-05-01 09:30:00,91.0,91.43,90.81,90.9,256800.0,76.2125,76.5726,76.0534,76.1288,256800.0
2015-05-01 10:00:00,90.88,91.4,90.84,91.0,317700.0,76.112,76.5475,76.0785,76.2125,317700.0
2015-05-01 11:00:00,91.0,91.08,90.84,90.88,226000.0,76.2125,76.2795,76.0785,76.112,226000.0
2015-05-01 12:00:00,90.88,90.94,90.74,90.92,198500.0,76.112,76.1623,75.9948,76.1455,198500.0
2015-05-01 13:00:00,90.92,91.35,90.9,91.3,328400.0,76.1455,76.5056,76.1288,76.4638,328400.0
2015-05-01 14:00:00,91.29,91.58,91.28,91.56,229700.0,76.4554,76.6983,76.447,76.6815,229700.0
2015-05-01 15:00:00,91.56,91.64,91.33,91.36,618600.0,76.6815,76.7485,76.4889,76.514,618600.0
2015-05-04 09:30:00,91.38,91.57,91.26,91.34,181100.0,76.5308,76.6899,76.4303,76.4973,181100.0
2015-05-04 10:00:00,91.34,91.38,90.76,90.78,403800.0,76.4973,76.5308,76.0115,76.0283,403800.0
2015-05-04 11:00:00,90.78,90.83,90.6,90.78,345800.0,76.0283,76.0701,75.8775,76.0283,345800.0
2015-05-04 12:00:00,90.77,90.97,90.74,90.91,172200.0,76.0199,76.1874,75.9948,76.1371,172200.0
2015-05-04 13:00:00,90.91,91.01,90.85,90.91,141500.0,76.1371,76.2209,76.0869,76.1371,141500.0
2015-05-04 14:00:00,90.92,91.03,90.88,90.89,188300.0,76.1455,76.2376,76.112,76.1204,188300.0
2015-05-04 15:00:00,90.9,91.1,90.86,90.89,643900.0,76.1288,76.2963,76.0953,76.1204,643900.0
2015-05-05 09:30:00,90.85,91.44,90.57,90.83,136200.0,76.0869,76.581,75.8524,76.0701,136200.0
2015-05-05 10:00:00,90.76,90.95,90.47,90.55,275600.0,76.0115,76.1706,75.7686,75.8356,275600.0
2015-05-05 11:00:00,90.53,90.53,89.95,90.23,326000.0,75.8189,75.8189,75.3331,75.5676,326000.0
2015-05-05 12:00:00,90.23,90.37,90.17,90.22,119100.0,75.5676,75.6849,75.5174,75.5593,119100.0
2015-05-05 13:00:00,90.21,90.31,89.99,90.11,116800.0,75.5509,75.6346,75.3666,75.4671,116800.0
2015-05-05 14:00:00,90.09,90.19,90.0,90.02,154900.0,75.4504,75.5341,75.375,75.3918,154900.0
2015-05-05 15:00:00,90.0,90.31,89.95,90.15,304100.0,75.375,75.6346,75.3331,75.5006,304100.0
2015-05-06 09:30:00,90.48,90.75,90.0,90.23,137300.0,75.777,76.0031,75.375,75.5676,137300.0
2015-05-06 10:00:00,90.23,90.58,89.91,90.47,183900.0,75.5676,75.8608,75.2996,75.7686,183900.0
2015-05-06 11:00:00,90.48,90.48,90.0,90.23,138900.0,75.777,75.777,75.375,75.5676,138900.0
2015-05-06 12:00:00,90.22,90.3,90.09,90.17,65900.0,75.5593,75.6263,75.4504,75.5174,65900.0
2015-05-06 13:00:00,90.17,90.3,89.92,90.0,103000.0,75.5174,75.6263,75.308,75.375,103000.0
2015-05-06 14:00:00,90.0,90.04,89.64,89.92,146200.0,75.375,75.4085,75.0735,75.308,146200.0
2015-05-06 15:00:00,89.93,89.98,89.71,89.98,297900.0,75.3164,75.3583,75.1321,75.3583,297900.0
2015-05-07 09:30:00,89.75,89.87,89.28,89.43,181000.0,75.1656,75.2661,74.772,74.8976,181000.0
2015-05-07 10:00:00,89.42,89.49,89.03,89.15,233200.0,74.8893,74.9479,74.5626,74.6631,233200.0
2015-05-07 11:00:00,89.17,89.53,89.14,89.28,139000.0,74.6799,74.9814,74.6548,74.772,139000.0
2015-05-07 12:00:00,89.28,89.63,89.25,89.39,125500.0,74.772,75.0651,74.7469,74.8641,125500.0
2015-05-07 13:00:00,89.39,89.69,89.38,89.6,132000.0,74.8641,75.1154,74.8558,75.04,132000.0
2015-05-07 14:00:00,89.61,89.8,89.59,89.65,155200.0,75.0484,75.2075,75.0316,75.0819,155200.0
2015-05-07 15:00:00,89.64,89.73,89.5,89.64,316200.0,75.0735,75.1489,74.9563,75.0735,316200.0
2015-05-08 09:30:00,90.1,90.45,89.41,89.45,352900.0,75.4588,75.7519,74.8809,74.9144,352900.0
2015-05-08 10:00:00,89.43,89.64,89.07,89.54,369000.0,74.8976,75.0735,74.5961,74.9898,369000.0
2015-05-08 11:00:00,89.55,90.03,89.54,90.02,173800.0,74.9981,75.4001,74.9898,75.3918,173800.0
2015-05-08 12:00:00,90.02,90.06,89.81,89.88,127600.0,75.3918,75.4253,75.2159,75.2745,127600.0
2015-05-08 13:00:00,89.89,90.07,89.83,89.98,125900.0,75.2829,75.4336,75.2326,75.3583,125900.0
2015-05-08 14:00:00,89.97,90.02,89.71,89.75,166000.0,75.3499,75.3918,75.1321,75.1656,166000.0
2015-05-08 15:00:00,89.75,90.03,89.74,89.88,399100.0,75.1656,75.4001,75.1573,75.2745,399100.0
2015-05-11 09:30:00,90.21,91.1,90.06,90.81,430900.0,75.5509,76.2963,75.4253,76.0534,430900.0
2015-05-11 10:00:00,90.82,91.12,90.59,91.06,391200.0,76.0618,76.313,75.8691,76.2628,391200.0
2015-05-11 11:00:00,91.07,91.28,90.99,91.2,380700.0,76.2711,76.447,76.2041,76.38,380700.0
2015-05-11 12:00:00,91.21,91.4,91.05,91.23,230100.0,76.3884,76.5475,76.2544,76.4051,230100.0
2015-05-11 13:00:00,91.22,91.44,91.15,91.31,218900.0,76.3968,76.581,76.3381,76.4721,218900.0
2015-05-11 14:00:00,91.31,91.37,91.12,91.17,242500.0,76.4721,76.5224,76.313,76.3549,242500.0
2015-05-11 15:00:00,91.16,91.35,91.11,91.17,535900.0,76.3465,76.5056,76.3046,76.3549,535900.0
2015-05-12 09:30:00,90.56,90.71,90.03,90.04,181400.0,75.844,75.9696,75.4001,75.4085,181400.0
2015-05-12 10:00:00,90.02,90.6,90.01,90.57,216400.0,75.3918,75.8775,75.3834,75.8524,216400.0
2015-05-12 11:00:00,90.58,90.85,90.53,90.53,161800.0,75.8608,76.0869,75.8189,75.8189,161800.0
2015-05-12 12:00:00,90.53,90.69,90.3,90.51,158500.0,75.8189,75.9529,75.6263,75.8021,158500.0
2015-05-12 13:00:00,90.5,90.62,90.37,90.41,122400.0,75.7938,75.8943,75.6849,75.7184,122400.0
2015-05-12 14:00:00,90.42,90.61,90.31,90.39,148700.0,75.7268,75.8859,75.6346,75.7016,148700.0
2015-05-12 15:00:00,90.39,90.61,90.38,90.39,344700.0,75.7016,75.8859,75.6933,75.7016,344700.0
2015-05-13 09:30:00,90.83,91.5,90.44,91.41,234300.0,76.0701,76.6313,75.7435,76.5559,234300.0
2015-05-13 10:00:00,91.4,91.48,91.12,91.12,212400.0,76.5475,76.6145,76.313,76.313,212400.0
2015-05-13 11:00:00,91.12,91.14,90.92,91.02,145300.0,76.313,76.3298,76.1455,76.2293,145300.0
2015-05-13 12:00:00,91.01,91.12,90.83,90.95,144700.0,76.2209,76.313,76.0701,76.1706,144700.0
2015-05-13 13:00:00,90.95,91.01,90.8,90.83,215400.0,76.1706,76.2209,76.045,76.0701,215400.0
2015-05-13 14:00:00,90.84,90.85,90.55,90.55,213200.0,76.0785,76.0869,75.8356,75.8356,213200.0
2015-05-13 15:00:00,90.56,90.7,90.51,90.61,325500.0,75.844,75.9613,75.8021,75.8859,325500.0
2015-05-14 09:30:00,90.93,91.89,90.92,91.84,167400.0,76.1539,76.9579,76.1455,76.916,167400.0
2015-05-14 10:00:00,91.84,91.99,91.63,91.8,261400.0,76.916,77.0416,76.7401,76.8825,261400.0
2015-05-14 11:00:00,91.78,91.93,91.6,91.89,152300.0,76.8658,76.9914,76.715,76.9579,152300.0
2015-05-14 12:00:00,91.89,92.15,91.87,92.08,187800.0,76.9579,77.1756,76.9411,77.117,187800.0
2015-05-14 13:00:00,92.09,92.36,92.08,92.16,220500.0,77.1254,77.3515,77.117,77.184,220500.0
2015-05-14 14:00:00,92.15,92.19,91.98,92.11,172600.0,77.1756,77.2091,77.0333,77.1421,172600.0
2015-05-14 15:00:00,92.1,92.24,92.03,92.23,441200.0,77.1338,77.251,77.0751,77.2426,441200.0
2015-05-15 09:30:00,90.3,90.65,89.5,89.76,1143700.0,75.6263,75.9194,74.9563,75.174,1143700.0
2015-05-15 10:00:00,89.74,89.77,88.93,88.97,1177400.0,75.1573,75.1824,74.4789,74.5124,1177400.0
2015-05-15 11:00:00,88.97,88.98,88.13,88.4,1162700.0,74.5124,74.5208,73.8089,74.035,1162700.0
2015-05-15 12:00:00,88.4,88.7,88.26,88.67,453800.0,74.035,74.2863,73.9178,74.2611,453800.0
2015-05-15 13:00:00,88.68,88.88,88.51,88.8,453100.0,74.2695,74.437,74.1271,74.37,453100.0
2015-05-15 14:00:00,88.8,88.98,88.7,88.96,398200.0,74.37,74.5208,74.2863,74.504,398200.0
2015-05-15 15:00:00,88.96,89.14,88.88,89.13,993500.0,74.504,74.6548,74.437,74.6464,993500.0
2015-05-18 09:30:00,89.0,89.55,88.68,88.74,225700.0,74.5375,74.9981,74.2695,74.3198,225700.0
2015-05-18 10:00:00,88.76,89.19,88.63,89.19,279900.0,74.3365,74.6966,74.2276,74.6966,279900.0
2015-05-18 11:00:00,89.19,89.47,89.03,89.23,296900.0,74.6966,74.9311,74.5626,74.7301,296900.0
2015-05-18 12:00:00,89.22,89.31,89.07,89.14,132800.0,74.7218,74.7971,74.5961,74.6548,132800.0
2015-05-18 13:00:00,89.13,89.18,88.98,89.15,212800.0,74.6464,74.6883,74.5208,74.6631,212800.0
2015-05-18 14:00:00,89.16,89.28,89.13,89.26,189600.0,74.6715,74.772,74.6464,74.7553,189600.0
2015-05-18 15:00:00,89.27,89.42,89.15,89.18,533500.0,74.7636,74.8893,74.6631,74.6883,533500.0
2015-05-19 09:30:00,89.08,89.41,88.46,88.67,265300.0,74.6045,74.8809,74.0853,74.2611,265300.0
2015-05-19 10:00:00,88.65,89.06,88.61,88.92,247300.0,74.2444,74.5878,74.2109,74.4705,247300.0
2015-05-19 11:00:00,88.9,89.27,88.9,89.08,255400.0,74.4538,74.7636,74.4538,74.6045,255400.0
2015-05-19 12:00:00,89.06,89.14,88.79,89.0,237900.0,74.5878,74.6548,74.3616,74.5375,237900.0
2015-05-19 13:00:00,89.01,89.3,89.01,89.28,156400.0,74.5459,74.7888,74.5459,74.772,156400.0
2015-05-19 14:00:00,89.27,89.34,89.02,89.15,190400.0,74.7636,74.8223,74.5543,74.6631,190400.0
2015-05-19 15:00:00,89.15,89.2,88.96,89.19,463900.0,74.6631,74.705,74.504,74.6966,463900.0
2015-05-20 09:30:00,89.19,89.4,88.62,89.09,159000.0,74.6966,74.8725,74.2193,74.6129,159000.0
2015-05-20 10:00:00,89.06,89.41,89.0,89.0,208200.0,74.5878,74.8809,74.5375,74.5375,208200.0
2015-05-20 11:00:00,88.99,89.0,88.58,88.71,202700.0,74.5291,74.5375,74.1858,74.2946,202700.0
2015-05-20 12:00:00,88.71,89.06,88.67,88.76,164500.0,74.2946,74.5878,74.2611,74.3365,164500.0
2015-05-20 13:00:00,88.76,88.84,88.59,88.69,176800.0,74.3365,74.4035,74.1941,74.2779,176800.0
2015-05-20 14:00:00,88.69,89.2,88.69,89.02,282200.0,74.2779,74.705,74.2779,74.5543,282200.0
2015-05-20 15:00:00,89.01,89.15,88.77,88.98,425500.0,74.5459,74.6631,74.3449,74.5208,425500.0
2015-05-21 09:30:00,89.18,89.54,89.05,89.17,242400.0,74.6883,74.9898,74.5794,74.6799,242400.0
2015-05-21 10:00:00,89.16,89.62,89.12,89.4,401800.0,74.6715,75.0568,74.638,74.8725,401800.0
2015-05-21 11:00:00,89.4,89.79,89.27,89.61,292100.0,74.8725,75.1991,74.7636,75.0484,292100.0
2015-05-21 12:00:00,89.6,89.79,89.55,89.67,197800.0,75.04,75.1991,74.9981,75.0986,197800.0
2015-05-21 13:00:00,89.67,89.69,89.17,89.18,227400.0,75.0986,75.1154,74.6799,74.6883,227400.0
2015-05-21 14:00:00,89.18,89.56,89.17,89.33,338100.0,74.6883,75.0065,74.6799,74.8139,338100.0
2015-05-21 15:00:00,89.33,89.5,89.08,89.45,909700.0,74.8139,74.9563,74.6045,74.9144,909700.0
2015-05-22 09:30:00,91.81,93.35,91.76,93.21,1626200.0,76.8909,78.1806,76.849,78.0634,1626200.0
2015-05-22 10:00:00,93.24,93.35,92.0,92.74,1661500.0,78.0885,78.1806,77.05,77.6698,1661500.0
2015-05-22 11:00:00,92.73,93.1,92.7,93.0,894700.0,77.6614,77.9713,77.6363,77.8875,894700.0
2015-05-22 12:00:00,93.0,93.34,92.89,93.24,554400.0,77.8875,78.1723,77.7954,78.0885,554400.0
2015-05-22 13:00:00,93.24,93.34,92.88,93.08,522400.0,78.0885,78.1723,77.787,77.9545,522400.0
2015-05-22 14:00:00,93.08,93.43,92.85,93.39,582100.0,77.9545,78.2476,77.7619,78.2141,582100.0
2015-05-22 15:00:00,93.39,93.54,93.01,93.45,1652600.0,78.2141,78.3398,77.8959,78.2644,1652600.0
2015-05-26 09:30:00,92.61,94.24,92.5,94.1,757400.0,77.5609,78.926,77.4688,78.8088,757400.0
2015-05-26 10:00:00,94.12,94.24,93.78,93.97,1077900.0,78.8255,78.926,78.5408,78.6999,1077900.0
2015-05-26 11:00:00,93.97,94.18,93.81,93.92,479300.0,78.6999,78.8758,78.5659,78.658,479300.0
2015-05-26 12:00:00,93.92,94.04,93.61,93.61,408500.0,78.658,78.7585,78.3984,78.3984,408500.0
2015-05-26 13:00:00,93.62,93.94,93.49,93.6,617000.0,78.4068,78.6748,78.2979,78.39,617000.0
2015-05-26 14:00:00,93.59,93.68,93.23,93.41,691600.0,78.3816,78.457,78.0801,78.2309,691600.0
2015-05-26 15:00:00,93.4,93.84,93.39,93.81,857300.0,78.2225,78.591,78.2141,78.5659,857300.0
2015-05-27 09:30:00,93.89,94.4,93.7,94.35,406400.0,78.6329,79.06,78.4738,79.0181,406400.0
2015-05-27 10:00:00,94.38,94.72,94.12,94.59,642400.0,79.0433,79.328,78.8255,79.2191,642400.0
2015-05-27 11:00:00,94.59,94.76,94.11,94.5,653200.0,79.2191,79.3615,78.8171,79.1438,653200.0
2015-05-27 12:00:00,94.5,94.83,94.44,94.68,428500.0,79.1438,79.4201,79.0935,79.2945,428500.0
2015-05-27 13:00:00,94.69,94.88,94.64,94.77,293500.0,79.3029,79.462,79.261,79.3699,293500.0
2015-05-27 14:00:00,94.77,94.8,94.5,94.54,316300.0,79.3699,79.395,79.1438,79.1773,316300.0
2015-05-27 15:00:00,94.54,94.78,94.28,94.37,705900.0,79.1773,79.3783,78.9595,79.0349,705900.0
2015-05-28 09:30:00,93.92,93.92,93.18,93.59,325300.0,78.658,78.658,78.0383,78.3816,325300.0
2015-05-28 10:00:00,93.6,93.69,93.2,93.56,371700.0,78.39,78.4654,78.055,78.3565,371700.0
2015-05-28 11:00:00,93.57,93.6,93.08,93.25,301000.0,78.3649,78.39,77.9545,78.0969,301000.0
2015-05-28 12:00:00,93.26,93.61,93.22,93.36,243900.0,78.1053,78.3984,78.0718,78.189,243900.0
2015-05-28 13:00:00,93.36,93.74,93.22,93.69,358900.0,78.189,78.5073,78.0718,78.4654,358900.0
2015-05-28 14:00:00,93.69,93.92,93.53,93.87,218000.0,78.4654,78.658,78.3314,78.6161,218000.0
2015-05-28 15:00:00,93.87,93.92,93.39,93.51,767700.0,78.6161,78.658,78.2141,78.3146,767700.0
2015-05-29 09:30:00,93.42,93.83,93.11,93.76,571301.0,78.2393,78.5826,77.9796,78.524,571301.0
2015-05-29 10:00:00,93.76,94.02,93.34,93.57,766681.0,78.524,78.7418,78.1723,78.3649,766681.0
2015-05-29 11:00:00,93.56,93.82,93.56,93.67,565181.0,78.3565,78.5743,78.3565,78.4486,565181.0
2015-05-29 12:00:00,93.67,93.87,93.57,93.7,489919.0,78.4486,78.6161,78.3649,78.4738,489919.0
2015-05-29 13:00:00,93.71,93.92,93.56,93.83,360372.0,78.4821,78.658,78.3565,78.5826,360372.0
2015-05-29 14:00:00,93.82,94.11,93.76,93.94,816421.0,78.5743,78.8171,78.524,78.6748,816421.0
2015-05-29 15:00:00,93.94,94.03,93.67,93.67,836603.0,78.6748,78.7501,78.4486,78.4486,836603.0
2015-06-01 09:30:00,93.82,93.82,93.44,93.7,254457.0,78.5743,78.5743,78.256,78.4738,254457.0
2015-06-01 10:00:00,93.7,93.84,92.84,93.02,350181.0,78.4738,78.591,77.7535,77.9043,350181.0
2015-06-01 11:00:00,93.03,93.19,92.58,92.61,317159.0,77.9126,78.0466,77.5358,77.5609,317159.0
2015-06-01 12:00:00,92.61,93.15,92.58,93.14,282597.0,77.5609,78.0131,77.5358,78.0048,282597.0
2015-06-01 13:00:00,93.14,93.27,92.84,92.85,197355.0,78.0048,78.1136,77.7535,77.7619,197355.0
2015-06-01 14:00:00,92.86,92.99,92.78,92.89,245939.0,77.7703,77.8791,77.7033,77.7954,245939.0
2015-06-01 15:00:00,92.89,92.96,92.6,92.68,831518.0,77.7954,77.854,77.5525,77.6195,831518.0
2015-06-02 09:30:00,92.73,92.86,92.34,92.77,132863.0,77.6614,77.7703,77.3348,77.6949,132863.0
2015-06-02 10:00:00,92.75,93.24,92.71,92.74,312903.0,77.6781,78.0885,77.6446,77.6698,312903.0
2015-06-02 11:00:00,92.72,92.97,92.67,92.68,184114.0,77.653,77.8624,77.6111,77.6195,184114.0
2015-06-02 12:00:00,92.67,93.05,92.6,92.85,337358.0,77.6111,77.9294,77.5525,77.7619,337358.0
2015-06-02 13:00:00,92.86,93.01,92.78,92.91,216503.0,77.7703,77.8959,77.7033,77.8121,216503.0
2015-06-02 14:00:00,92.9,92.91,92.45,92.72,209354.0,77.8038,77.8121,77.4269,77.653,209354.0
2015-06-02 15:00:00,92.71,92.86,92.54,92.7,586179.0,77.6446,77.7703,77.5023,77.6363,586179.0
2015-06-03 09:30:00,93.08,93.25,92.38,92.5,224350.0,77.9545,78.0969,77.3683,77.4688,224350.0
2015-06-03 10:00:00,92.48,92.93,92.3,92.88,317464.0,77.452,77.8289,77.3013,77.787,317464.0
2015-06-03 11:00:00,92.87,92.88,92.48,92.66,340846.0,77.7786,77.787,77.452,77.6028,340846.0
2015-06-03 12:00:00,92.65,92.81,92.48,92.76,134566.0,77.5944,77.7284,77.452,77.6865,134566.0
2015-06-03 13:00:00,92.77,92.89,92.71,92.89,152981.0,77.6949,77.7954,77.6446,77.7954,152981.0
2015-06-03 14:00:00,92.89,93.08,92.89,92.96,233669.0,77.7954,77.9545,77.7954,77.854,233669.0
2015-06-03 15:00:00,92.96,93.03,92.69,92.75,388432.0,77.854,77.9126,77.6279,77.6781,388432.0
2015-06-04 09:30:00,92.24,92.47,91.9,92.17,294443.0,77.251,77.4436,76.9663,77.1924,294443.0
2015-06-04 10:00:00,92.2,92.45,91.77,91.87,370732.0,77.2175,77.4269,76.8574,76.9411,370732.0
2015-06-04 11:00:00,91.86,92.23,91.66,91.92,221277.0,76.9328,77.2426,76.7653,76.983,221277.0
2015-06-04 12:00:00,91.91,92.38,91.89,92.2,180241.0,76.9746,77.3683,76.9579,77.2175,180241.0
2015-06-04 13:00:00,92.2,92.22,91.66,91.71,174593.0,77.2175,77.2343,76.7653,76.8071,174593.0
2015-06-04 14:00:00,91.7,92.02,91.69,91.86,262065.0,76.7988,77.0668,76.7904,76.9328,262065.0
2015-06-04 15:00:00,91.86,92.04,91.69,91.84,634267.0,76.9328,77.0835,76.7904,76.916,634267.0
2015-06-05 09:30:00,91.59,91.92,91.24,91.74,192553.0,76.7066,76.983,76.4135,76.8323,192553.0
2015-06-05 10:00:00,91.74,92.46,91.7,92.13,326901.0,76.8323,77.4353,76.7988,77.1589,326901.0
2015-06-05 11:00:00,92.14,92.31,91.97,92.17,212396.0,77.1673,77.3096,77.0249,77.1924,212396.0
2015-06-05 12:00:00,92.16,92.28,92.0,92.28,131143.0,77.184,77.2845,77.05,77.2845,131143.0
2015-06-05 13:00:00,92.27,92.28,92.07,92.09,110944.0,77.2761,77.2845,77.1086,77.1254,110944.0
2015-06-05 14:00:00,92.08,92.2,91.93,92.01,130745.0,77.117,77.2175,76.9914,77.0584,130745.0
2015-06-05 15:00:00,92.02,92.23,91.88,92.17,368435.0,77.0668,77.2426,76.9495,77.1924,368435.0
2015-06-08 09:30:00,91.93,92.15,91.7,91.85,170807.0,76.9914,77.1756,76.7988,76.9244,170807.0
2015-06-08 10:00:00,91.85,92.08,91.63,91.76,188711.0,76.9244,77.117,76.7401,76.849,188711.0
2015-06-08 11:00:00,91.76,91.83,91.49,91.51,146442.0,76.849,76.9076,76.6229,76.6396,146442.0
2015-06-08 12:00:00,91.52,91.68,91.51,91.67,163829.0,76.648,76.782,76.6396,76.7736,163829.0
2015-06-08 13:00:00,91.67,91.98,91.66,91.74,199592.0,76.7736,77.0333,76.7653,76.8323,199592.0
2015-06-08 14:00:00,91.72,92.02,91.63,92.0,156876.0,76.8155,77.0668,76.7401,77.05,156876.0
2015-06-08 15:00:00,91.98,91.99,91.57,91.61,343291.0,77.0333,77.0416,76.6899,76.7234,343291.0
2015-06-09 09:30:00,91.88,92.72,91.46,92.25,162507.0,76.9495,77.653,76.5978,77.2594,162507.0
2015-06-09 10:00:00,92.25,92.89,92.15,92.86,298076.0,77.2594,77.7954,77.1756,77.7703,298076.0
2015-06-09 11:00:00,92.85,92.89,92.56,92.57,179980.0,77.7619,77.7954,77.519,77.5274,179980.0
2015-06-09 12:00:00,92.56,92.56,92.32,92.46,115273.0,77.519,77.519,77.318,77.4353,115273.0
2015-06-09 13:00:00,92.46,92.56,92.21,92.23,128119.0,77.4353,77.519,77.2259,77.2426,128119.0
2015-06-09 14:00:00,92.23,92.26,91.97,91.99,180325.0,77.2426,77.2678,77.0249,77.0416,180325.0
2015-06-09 15:00:00,91.98,92.02,91.77,91.86,380436.0,77.0333,77.0668,76.8574,76.9328,380436.0
2015-06-10 09:30:00,92.11,92.97,91.95,92.8,158462.0,77.1421,77.8624,77.0081,77.72,158462.0
2015-06-10 10:00:00,92.8,92.98,92.71,92.87,175926.0,77.72,77.8708,77.6446,77.7786,175926.0
2015-06-10 11:00:00,92.87,93.27,92.87,93.25,240664.0,77.7786,78.1136,77.7786,78.0969,240664.0
2015-06-10 12:00:00,93.23,93.25,92.9,93.09,137209.0,78.0801,78.0969,77.8038,77.9629,137209.0
2015-06-10 13:00:00,93.09,93.12,92.92,93.05,176889.0,77.9629,77.988,77.8205,77.9294,176889.0
2015-06-10 14:00:00,93.05,93.08,92.91,92.99,267153.0,77.9294,77.9545,77.8121,77.8791,267153.0
2015-06-10 15:00:00,92.98,92.99,92.89,92.94,419893.0,77.8708,77.8791,77.7954,77.8373,419893.0
2015-06-11 09:30:00,92.92,93.04,92.74,93.0,144380.0,77.8205,77.921,77.6698,77.8875,144380.0
2015-06-11 10:00:00,93.0,93.25,92.97,93.08,281977.0,77.8875,78.0969,77.8624,77.9545,281977.0
2015-06-11 11:00:00,93.08,93.59,93.07,93.3,262843.0,77.9545,78.3816,77.9461,78.1388,262843.0
2015-06-11 12:00:00,93.29,93.37,93.18,93.2,148937.0,78.1304,78.1974,78.0383,78.055,148937.0
2015-06-11 13:00:00,93.21,93.25,93.09,93.19,155570.0,78.0634,78.0969,77.9629,78.0466,155570.0
2015-06-11 14:00:00,93.19,93.35,93.18,93.25,137965.0,78.0466,78.1806,78.0383,78.0969,137965.0
2015-06-11 15:00:00,93.25,93.32,93.11,93.22,712532.0,78.0969,78.1555,77.9796,78.0718,712532.0
2015-06-12 09:30:00,92.83,93.4,92.78,93.26,120662.0,77.7451,78.2225,77.7033,78.1053,120662.0
2015-06-12 10:00:00,93.25,93.37,92.86,92.9,166057.0,78.0969,78.1974,77.7703,77.8038,166057.0
2015-06-12 11:00:00,92.88,93.18,92.81,92.9,173507.0,77.787,78.0383,77.7284,77.8038,173507.0
2015-06-12 12:00:00,92.89,92.92,92.54,92.55,126763.0,77.7954,77.8205,77.5023,77.5106,126763.0
2015-06-12 13:00:00,92.56,92.76,92.49,92.64,116858.0,77.519,77.6865,77.4604,77.586,116858.0
2015-06-12 14:00:00,92.65,92.65,92.37,92.43,124836.0,77.5944,77.5944,77.3599,77.4101,124836.0
2015-06-12 15:00:00,92.44,92.75,92.34,92.56,318247.0,77.4185,77.6781,77.3348,77.519,318247.0
2015-06-15 09:30:00,91.76,92.21,91.58,92.12,141639.0,76.849,77.2259,76.6983,77.1505,141639.0
2015-06-15 10:00:00,92.13,92.51,92.13,92.5,245455.0,77.1589,77.4771,77.1589,77.4688,245455.0
2015-06-15 11:00:00,92.5,92.72,92.23,92.46,201207.0,77.4688,77.653,77.2426,77.4353,201207.0
2015-06-15 12:00:00,92.46,92.63,92.33,92.49,141320.0,77.4353,77.5776,77.3264,77.4604,141320.0
2015-06-15 13:00:00,92.49,92.73,92.44,92.52,165842.0,77.4604,77.6614,77.4185,77.4855,165842.0
2015-06-15 14:00:00,92.52,92.63,92.29,92.36,175250.0,77.4855,77.5776,77.2929,77.3515,175250.0
2015-06-15 15:00:00,92.35,92.61,92.29,92.48,387518.0,77.3431,77.5609,77.2929,77.452,387518.0
2015-06-16 09:30:00,92.15,92.3,91.69,92.07,244880.0,77.1756,77.3013,76.7904,77.1086,244880.0
2015-06-16 10:00:00,92.07,92.13,91.72,91.86,266387.0,77.1086,77.1589,76.8155,76.9328,266387.0
2015-06-16 11:00:00,91.87,92.02,91.75,91.92,180144.0,76.9411,77.0668,76.8406,76.983,180144.0
2015-06-16 12:00:00,91.92,92.01,91.77,92.01,139302.0,76.983,77.0584,76.8574,77.0584,139302.0
2015-06-16 13:00:00,92.02,92.14,91.96,92.04,140988.0,77.0668,77.1673,77.0165,77.0835,140988.0
2015-06-16 14:00:00,92.05,92.21,91.98,92.11,373687.0,77.0919,77.2259,77.0333,77.1421,373687.0
2015-06-16 15:00:00,92.12,92.12,91.98,92.11,527370.0,77.1505,77.1505,77.0333,77.1421,527370.0
2015-06-17 09:30:00,92.19,92.32,92.01,92.14,114915.0,77.2091,77.318,77.0584,77.1673,114915.0
2015-06-17 10:00:00,92.15,92.37,92.1,92.16,214923.0,77.1756,77.3599,77.1338,77.184,214923.0
2015-06-17 11:00:00,92.14,92.25,92.1,92.22,199983.0,77.1673,77.2594,77.1338,77.2343,199983.0
2015-06-17 12:00:00,92.21,92.22,91.91,92.02,244358.0,77.2259,77.2343,76.9746,77.0668,244358.0
2015-06-17 13:00:00,92.01,92.19,91.98,92.0,132409.0,77.0584,77.2091,77.0333,77.05,132409.0
2015-06-17 14:00:00,92.01,92.62,91.78,92.35,305762.0,77.0584,77.5693,76.8658,77.3431,305762.0
2015-06-17 15:00:00,92.36,92.49,92.16,92.26,603319.0,77.3515,77.4604,77.184,77.2678,603319.0
2015-06-18 09:30:00,91.65,92.5,91.46,92.15,249305.0,76.7569,77.4688,76.5978,77.1756,249305.0
2015-06-18 10:00:00,92.17,92.49,92.08,92.45,242804.0,77.1924,77.4604,77.117,77.4269,242804.0
2015-06-18 11:00:00,92.47,92.69,92.38,92.43,200011.0,77.4436,77.6279,77.3683,77.4101,200011.0
2015-06-18 12:00:00,92.43,92.67,92.24,92.52,128137.0,77.4101,77.6111,77.251,77.4855,128137.0
2015-06-18 13:00:00,92.51,92.56,92.4,92.53,125117.0,77.4771,77.519,77.385,77.4939,125117.0
2015-06-18 14:00:00,92.51,92.66,92.47,92.63,144846.0,77.4771,77.6028,77.4436,77.5776,144846.0
2015-06-18 15:00:00,92.63,92.78,92.53,92.58,350444.0,77.5776,77.7033,77.4939,77.5358,350444.0
2015-06-19 09:30:00,92.61,92.68,92.26,92.42,427041.0,77.5609,77.6195,77.2678,77.4018,427041.0
2015-06-19 10:00:00,92.42,92.95,92.41,92.79,258063.0,77.4018,77.8456,77.3934,77.7116,258063.0
2015-06-19 11:00:00,92.82,92.85,92.52,92.74,188685.0,77.7368,77.7619,77.4855,77.6698,188685.0
2015-06-19 12:00:00,92.71,92.85,92.7,92.84,107138.0,77.6446,77.7619,77.6363,77.7535,107138.0
2015-06-19 13:00:00,92.85,92.93,92.43,92.46,241222.0,77.7619,77.8289,77.4101,77.4353,241222.0
2015-06-19 14:00:00,92.47,92.66,92.47,92.59,194580.0,77.4436,77.6028,77.4436,77.5441,194580.0
2015-06-19 15:00:00,92.6,92.71,92.51,92.52,772294.0,77.5525,77.6446,77.4771,77.4855,772294.0
2015-06-22 09:30:00,93.23,93.87,93.09,93.87,185570.0,78.0801,78.6161,77.9629,78.6161,185570.0
2015-06-22 10:00:00,93.88,94.15,93.79,93.94,319331.0,78.6245,78.8506,78.5491,78.6748,319331.0
2015-06-22 11:00:00,93.94,93.94,93.67,93.71,244309.0,78.6748,78.6748,78.4486,78.4821,244309.0
2015-06-22 12:00:00,93.71,93.77,93.58,93.59,246307.0,78.4821,78.5324,78.3733,78.3816,246307.0
2015-06-22 13:00:00,93.58,93.59,93.38,93.46,168185.0,78.3733,78.3816,78.2058,78.2728,168185.0
2015-06-22 14:00:00,93.46,93.63,93.45,93.58,174963.0,78.2728,78.4151,78.2644,78.3733,174963.0
2015-06-22 15:00:00,93.57,93.63,93.5,93.58,390325.0,78.3649,78.4151,78.3063,78.3733,390325.0
2015-06-23 09:30:00,93.39,93.93,93.18,93.82,157232.0,78.2141,78.6664,78.0383,78.5743,157232.0
2015-06-23 10:00:00,93.81,93.84,93.58,93.63,172854.0,78.5659,78.591,78.3733,78.4151,172854.0
2015-06-23 11:00:00,93.61,93.92,93.51,93.89,221993.0,78.3984,78.658,78.3146,78.6329,221993.0
2015-06-23 12:00:00,93.89,93.92,93.82,93.86,197171.0,78.6329,78.658,78.5743,78.6078,197171.0
2015-06-23 13:00:00,93.86,93.91,93.85,93.88,119051.0,78.6078,78.6496,78.5994,78.6245,119051.0
2015-06-23 14:00:00,93.86,93.99,93.84,93.91,169371.0,78.6078,78.7166,78.591,78.6496,169371.0
2015-06-23 15:00:00,93.92,93.92,93.62,93.69,400300.0,78.658,78.658,78.4068,78.4654,400300.0
2015-06-24 09:30:00,93.52,94.29,93.45,94.15,146998.0,78.323,78.9679,78.2644,78.8506,146998.0
2015-06-24 10:00:00,94.14,94.17,93.76,93.78,187742.0,78.8423,78.8674,78.524,78.5408,187742.0
2015-06-24 11:00:00,93.78,94.02,93.67,93.92,197140.0,78.5408,78.7418,78.4486,78.658,197140.0
2015-06-24 12:00:00,93.91,93.96,93.84,93.9,173027.0,78.6496,78.6915,78.591,78.6413,173027.0
2015-06-24 13:00:00,93.91,93.94,93.86,93.92,210288.0,78.6496,78.6748,78.6078,78.658,210288.0
2015-06-24 14:00:00,93.91,94.01,93.71,94.0,235095.0,78.6496,78.7334,78.4821,78.725,235095.0
2015-06-24 15:00:00,93.99,94.11,93.84,94.0,564127.0,78.7166,78.8171,78.591,78.725,564127.0
2015-06-25 09:30:00,94.19,94.19,93.43,93.43,243242.0,78.8841,78.8841,78.2476,78.2476,243242.0
2015-06-25 10:00:00,93.44,93.65,93.08,93.49,627563.0,78.256,78.4319,77.9545,78.2979,627563.0
2015-06-25 11:00:00,93.5,93.63,93.39,93.62,322030.0,78.3063,78.4151,78.2141,78.4068,322030.0
2015-06-25 12:00:00,93.62,94.25,93.58,94.12,717212.0,78.4068,78.9344,78.3733,78.8255,717212.0
2015-06-25 13:00:00,94.11,94.24,93.9,93.96,320267.0,78.8171,78.926,78.6413,78.6915,320267.0
2015-06-25 14:00:00,93.99,94.19,93.88,94.15,383866.0,78.7166,78.8841,78.6245,78.8506,383866.0
2015-06-25 15:00:00,94.15,94.39,94.0,94.0,548694.0,78.8506,79.0516,78.725,78.725,548694.0
2015-06-26 09:30:00,94.0,95.12,93.55,95.03,836196.0,79.2148,80.1586,78.8356,80.0828,836196.0
2015-06-26 10:00:00,95.04,96.7,95.0,95.84,2024633.0,80.0912,81.4901,80.0575,80.7654,2024633.0
2015-06-26 11:00:00,95.85,96.57,95.85,96.4,623546.0,80.7738,81.3806,80.7738,81.2373,623546.0
2015-06-26 12:00:00,96.4,96.79,96.25,96.64,667729.0,81.2373,81.566,81.1109,81.4396,667729.0
2015-06-26 13:00:00,96.63,96.89,96.5,96.74,557785.0,81.4311,81.6502,81.3216,81.5238,557785.0
2015-06-26 14:00:00,96.74,96.84,96.38,96.51,440829.0,81.5238,81.6081,81.2205,81.33,440829.0
2015-06-26 15:00:00,96.5,96.65,96.31,96.47,994740.0,81.3216,81.448,81.1615,81.2963,994740.0
2015-06-29 09:30:00,95.57,96.35,95.5,96.11,490062.0,80.5379,81.1952,80.4789,80.9929,490062.0
2015-06-29 10:00:00,96.11,96.64,96.08,96.26,810671.0,80.9929,81.4396,80.9676,81.1193,810671.0
2015-06-29 11:00:00,96.27,96.28,95.73,95.75,356329.0,81.1278,81.1362,80.6727,80.6895,356329.0
2015-06-29 12:00:00,95.75,95.76,95.26,95.39,325122.0,80.6895,80.698,80.2766,80.3862,325122.0
2015-06-29 13:00:00,95.4,95.53,95.13,95.37,311718.0,80.3946,80.5041,80.1671,80.3693,311718.0
2015-06-29 14:00:00,95.37,95.37,95.04,95.05,394179.0,80.3693,80.3693,80.0912,80.0996,394179.0
2015-06-29 15:00:00,95.04,95.22,94.91,94.97,723746.0,80.0912,80.2429,79.9817,80.0322,723746.0
2015-06-30 09:30:00,95.63,95.78,95.23,95.32,310021.0,80.5884,80.7148,80.2513,80.3272,310021.0
2015-06-30 10:00:00,95.32,95.72,95.22,95.64,297135.0,80.3272,80.6643,80.2429,80.5968,297135.0
2015-06-30 11:00:00,95.65,96.07,95.49,95.5,454269.0,80.6053,80.9592,80.4704,80.4789,454269.0
2015-06-30 12:00:00,95.52,97.3,95.49,97.28,1093102.0,80.4957,81.9957,80.4704,81.9789,1093102.0
2015-06-30 13:00:00,97.3,98.1,97.19,97.84,1166083.0,81.9957,82.6699,81.903,82.4508,1166083.0
2015-06-30 14:00:00,97.85,98.23,97.32,97.38,867269.0,82.4592,82.7795,82.0126,82.0632,867269.0
2015-06-30 15:00:00,97.39,97.58,97.01,97.05,1593409.0,82.0716,82.2317,81.7514,81.7851,1593409.0
2015-07-01 09:30:00,97.53,97.7,96.48,97.35,406813.0,82.1896,82.3328,81.3047,82.0379,406813.0
2015-07-01 10:00:00,97.31,97.44,96.0,96.05,926676.0,82.0042,82.1137,80.9002,80.9424,926676.0
2015-07-01 11:00:00,96.05,96.47,95.95,96.0,433440.0,80.9424,81.2963,80.8581,80.9002,433440.0
2015-07-01 12:00:00,96.0,96.16,96.0,96.06,231703.0,80.9002,81.0351,80.9002,80.9508,231703.0
2015-07-01 13:00:00,96.06,96.1,95.51,95.74,428522.0,80.9508,80.9845,80.4873,80.6811,428522.0
2015-07-01 14:00:00,95.75,96.09,95.68,95.95,367982.0,80.6895,80.9761,80.6306,80.8581,367982.0
2015-07-01 15:00:00,95.95,96.2,95.93,96.18,411513.0,80.8581,81.0688,80.8412,81.0519,411513.0
2015-07-02 09:30:00,96.16,96.96,95.8,96.82,480590.0,81.0351,81.7092,80.7317,81.5912,480590.0
2015-07-02 10:00:00,96.82,97.01,96.55,96.72,411195.0,81.5912,81.7514,81.3637,81.507,411195.0
2015-07-02 11:00:00,96.71,96.71,95.95,95.98,347408.0,81.4985,81.4985,80.8581,80.8834,347408.0
2015-07-02 12:00:00,95.98,96.03,95.7,95.91,364412.0,80.8834,80.9255,80.6474,80.8244,364412.0
2015-07-02 13:00:00,95.9,96.22,95.84,96.06,232681.0,80.816,81.0856,80.7654,80.9508,232681.0
2015-07-02 14:00:00,96.05,96.13,95.89,96.1,268014.0,80.9424,81.0098,80.8075,80.9845,268014.0
2015-07-02 15:00:00,96.13,96.46,95.99,96.32,453121.0,81.0098,81.2879,80.8918,81.1699,453121.0
2015-07-06 09:30:00,95.79,96.19,95.25,96.17,241417.0,80.7233,81.0603,80.2682,81.0435,241417.0
2015-07-06 10:00:00,96.15,96.46,96.04,96.11,273028.0,81.0266,81.2879,80.9339,80.9929,273028.0
2015-07-06 11:00:00,96.11,96.12,95.79,96.11,327575.0,80.9929,81.0013,80.7233,80.9929,327575.0
2015-07-06 12:00:00,96.08,96.16,95.86,95.88,122018.0,80.9676,81.0351,80.7822,80.7991,122018.0
2015-07-06 13:00:00,95.89,95.93,95.57,95.62,154558.0,80.8075,80.8412,80.5379,80.58,154558.0
2015-07-06 14:00:00,95.61,95.66,95.27,95.36,359078.0,80.5716,80.6137,80.285,80.3609,359078.0
2015-07-06 15:00:00,95.36,95.55,95.26,95.55,513315.0,80.3609,80.521,80.2766,80.521,513315.0
2015-07-07 09:30:00,95.57,96.0,94.66,94.91,228897.0,80.5379,80.9002,79.771,79.9817,228897.0
2015-07-07 10:00:00,94.91,95.02,94.62,94.89,482068.0,79.9817,80.0744,79.7373,79.9648,482068.0
2015-07-07 11:00:00,94.88,95.56,94.71,95.49,280469.0,79.9564,80.5294,79.8131,80.4704,280469.0
2015-07-07 12:00:00,95.45,95.67,95.27,95.57,234462.0,80.4367,80.6221,80.285,80.5379,234462.0
2015-07-07 13:00:00,95.57,95.88,95.49,95.78,262119.0,80.5379,80.7991,80.4704,80.7148,262119.0
2015-07-07 14:00:00,95.79,96.32,95.62,96.21,274852.0,80.7233,81.1699,80.58,81.0772,274852.0
2015-07-07 15:00:00,96.19,96.41,96.06,96.3,557871.0,81.0603,81.2457,80.9508,81.153,557871.0
2015-07-08 09:30:00,95.9,96.11,95.45,95.52,288855.0,80.816,80.9929,80.4367,80.4957,288855.0
2015-07-08 10:00:00,95.51,96.02,95.47,95.84,399323.0,80.4873,80.9171,80.4536,80.7654,399323.0
2015-07-08 11:00:00,95.83,95.84,95.06,95.12,368907.0,80.757,80.7654,80.1081,80.1586,368907.0
2015-07-08 12:00:00,95.12,95.31,94.98,95.18,249920.0,80.1586,80.3188,80.0407,80.2092,249920.0
2015-07-08 13:00:00,95.18,95.45,95.09,95.37,214634.0,80.2092,80.4367,80.1334,80.3693,214634.0
2015-07-08 14:00:00,95.39,95.39,94.43,94.85,269970.0,80.3862,80.3862,79.5772,79.9311,269970.0
2015-07-08 15:00:00,94.85,95.15,94.77,95.0,555712.0,79.9311,80.1839,79.8637,80.0575,555712.0
2015-07-09 09:30:00,96.02,96.61,95.56,95.67,209558.0,80.9171,81.4143,80.5294,80.6221,209558.0
2015-07-09 10:00:00,95.65,95.74,95.04,95.39,245267.0,80.6053,80.6811,80.0912,80.3862,245267.0
2015-07-09 11:00:00,95.4,95.47,94.73,94.78,279991.0,80.3946,80.4536,79.83,79.8721,279991.0
2015-07-09 12:00:00,94.78,94.99,94.77,94.89,215958.0,79.8721,80.0491,79.8637,79.9648,215958.0
2015-07-09 13:00:00,94.89,94.97,94.73,94.93,255414.0,79.9648,80.0322,79.83,79.9985,255414.0
2015-07-09 14:00:00,94.93,94.94,94.51,94.79,343558.0,79.9985,80.0069,79.6446,79.8805,343558.0
2015-07-09 15:00:00,94.8,94.96,94.53,94.55,699489.0,79.889,80.0238,79.6614,79.6783,699489.0
2015-07-10 09:30:00,95.4,95.95,94.81,94.84,205879.0,80.3946,80.8581,79.8974,79.9227,205879.0
2015-07-10 10:00:00,94.82,95.25,94.77,94.98,470311.0,79.9058,80.2682,79.8637,80.0407,470311.0
2015-07-10 11:00:00,94.97,95.11,94.97,95.05,291021.0,80.0322,80.1502,80.0322,80.0996,291021.0
2015-07-10 12:00:00,95.05,95.18,94.89,95.05,426433.0,80.0996,80.2092,79.9648,80.0996,426433.0
2015-07-10 13:00:00,95.05,95.09,94.96,95.05,148781.0,80.0996,80.1334,80.0238,80.0996,148781.0
2015-07-10 14:00:00,95.06,95.14,94.99,95.09,143590.0,80.1081,80.1755,80.0491,80.1334,143590.0
2015-07-10 15:00:00,95.09,95.29,95.05,95.14,565024.0,80.1334,80.3019,80.0996,80.1755,565024.0
2015-07-13 09:30:00,95.65,95.78,95.17,95.74,281117.0,80.6053,80.7148,80.2008,80.6811,281117.0
2015-07-13 10:00:00,95.75,95.9,95.59,95.86,342395.0,80.6895,80.816,80.5547,80.7822,342395.0
2015-07-13 11:00:00,95.87,95.93,95.79,95.86,259359.0,80.7907,80.8412,80.7233,80.7822,259359.0
2015-07-13 12:00:00,95.86,95.98,95.81,95.96,150749.0,80.7822,80.8834,80.7401,80.8665,150749.0
2015-07-13 13:00:00,95.95,96.1,95.89,96.0,292187.0,80.8581,80.9845,80.8075,80.9002,292187.0
2015-07-13 14:00:00,96.01,96.12,95.98,96.09,170373.0,80.9086,81.0013,80.8834,80.9761,170373.0
2015-07-13 15:00:00,96.09,96.46,96.04,96.28,515201.0,80.9761,81.2879,80.9339,81.1362,515201.0
2015-07-14 09:30:00,96.13,96.21,95.52,95.83,195304.0,81.0098,81.0772,80.4957,80.757,195304.0
2015-07-14 10:00:00,95.83,96.3,95.76,96.16,205727.0,80.757,81.153,80.698,81.0351,205727.0
2015-07-14 11:00:00,96.2,96.4,96.2,96.36,161834.0,81.0688,81.2373,81.0688,81.2036,161834.0
2015-07-14 12:00:00,96.37,96.53,96.28,96.41,154588.0,81.212,81.3469,81.1362,81.2457,154588.0
2015-07-14 13:00:00,96.43,96.43,96.29,96.35,129503.0,81.2626,81.2626,81.1446,81.1952,129503.0
2015-07-14 14:00:00,96.36,96.46,96.23,96.45,226191.0,81.2036,81.2879,81.094,81.2794,226191.0
2015-07-14 15:00:00,96.45,96.66,96.4,96.41,392669.0,81.2794,81.4564,81.2373,81.2457,392669.0
2015-07-15 09:30:00,96.21,96.82,95.9,96.58,192885.0,81.0772,81.5912,80.816,81.389,192885.0
2015-07-15 10:00:00,96.6,96.64,96.34,96.46,188788.0,81.4058,81.4396,81.1867,81.2879,188788.0
2015-07-15 11:00:00,96.45,96.59,96.38,96.53,355108.0,81.2794,81.3974,81.2205,81.3469,355108.0
2015-07-15 12:00:00,96.54,96.56,96.08,96.2,134536.0,81.3553,81.3721,80.9676,81.0688,134536.0
2015-07-15 13:00:00,96.19,96.39,96.11,96.28,88437.0,81.0603,81.2289,80.9929,81.1362,88437.0
2015-07-15 14:00:00,96.27,96.35,96.14,96.22,141661.0,81.1278,81.1952,81.0182,81.0856,141661.0
2015-07-15 15:00:00,96.22,96.56,96.15,96.52,596339.0,81.0856,81.3721,81.0266,81.3384,596339.0
2015-07-16 09:30:00,96.97,97.32,96.88,97.0,151283.0,81.7177,82.0126,81.6418,81.7429,151283.0
2015-07-16 10:00:00,97.03,97.26,96.85,97.25,269915.0,81.7682,81.962,81.6165,81.9536,269915.0
2015-07-16 11:00:00,97.26,97.42,96.9,96.9,223843.0,81.962,82.0969,81.6587,81.6587,223843.0
2015-07-16 12:00:00,96.9,97.45,96.81,97.32,222021.0,81.6587,82.1222,81.5828,82.0126,222021.0
2015-07-16 13:00:00,97.34,97.56,97.3,97.5,228380.0,82.0295,82.2149,81.9957,82.1643,228380.0
2015-07-16 14:00:00,97.5,97.51,97.27,97.39,231816.0,82.1643,82.1727,81.9705,82.0716,231816.0
2015-07-16 15:00:00,97.4,97.47,97.22,97.33,496420.0,82.08,82.139,81.9283,82.021,496420.0
2015-07-17 09:30:00,97.05,97.05,96.53,96.54,213747.0,81.7851,81.7851,81.3469,81.3553,213747.0
2015-07-17 10:00:00,96.55,96.78,96.5,96.7,254996.0,81.3637,81.5575,81.3216,81.4901,254996.0
2015-07-17 11:00:00,96.72,96.94,96.58,96.61,168916.0,81.507,81.6924,81.389,81.4143,168916.0
2015-07-17 12:00:00,96.61,96.8,96.55,96.74,107758.0,81.4143,81.5744,81.3637,81.5238,107758.0
2015-07-17 13:00:00,96.72,97.04,96.67,97.02,172274.0,81.507,81.7766,81.4648,81.7598,172274.0
2015-07-17 14:00:00,97.02,97.09,96.9,96.97,156942.0,81.7598,81.8188,81.6587,81.7177,156942.0
2015-07-17 15:00:00,96.96,97.04,96.85,96.96,380851.0,81.7092,81.7766,81.6165,81.7092,380851.0
2015-07-20 09:30:00,96.87,97.23,96.4,96.65,183883.0,81.6334,81.9368,81.2373,81.448,183883.0
2015-07-20 10:00:00,96.64,96.87,96.49,96.67,276085.0,81.4396,81.6334,81.3132,81.4648,276085.0
2015-07-20 11:00:00,96.68,96.77,96.44,96.53,210349.0,81.4733,81.5491,81.271,81.3469,210349.0
2015-07-20 12:00:00,96.53,96.7,96.49,96.52,95007.0,81.3469,81.4901,81.3132,81.3384,95007.0
2015-07-20 13:00:00,96.52,96.58,96.47,96.52,208041.0,81.3384,81.389,81.2963,81.3384,208041.0
2015-07-20 14:00:00,96.51,96.56,96.32,96.35,219366.0,81.33,81.3721,81.1699,81.1952,219366.0
2015-07-20 15:00:00,96.35,96.47,96.2,96.23,557341.0,81.1952,81.2963,81.0688,81.094,557341.0
2015-07-21 09:30:00,96.19,96.23,95.63,95.7,206062.0,81.0603,81.094,80.5884,80.6474,206062.0
2015-07-21 10:00:00,95.7,96.49,95.66,95.94,223527.0,80.6474,81.3132,80.6137,80.8497,223527.0
2015-07-21 11:00:00,95.96,96.02,95.77,95.77,103218.0,80.8665,80.9171,80.7064,80.7064,103218.0
2015-07-21 12:00:00,95.79,96.17,95.73,96.14,244036.0,80.7233,81.0435,80.6727,81.0182,244036.0
2015-07-21 13:00:00,96.14,96.14,95.56,95.56,128608.0,81.0182,81.0182,80.5294,80.5294,128608.0
2015-07-21 14:00:00,95.56,95.69,95.43,95.59,234809.0,80.5294,80.639,80.4199,80.5547,234809.0
2015-07-21 15:00:00,95.59,95.69,95.38,95.51,539648.0,80.5547,80.639,80.3777,80.4873,539648.0
2015-07-22 09:30:00,95.48,95.54,95.1,95.37,177459.0,80.462,80.5126,80.1418,80.3693,177459.0
2015-07-22 10:00:00,95.41,95.42,94.74,94.77,316638.0,80.403,80.4114,79.8384,79.8637,316638.0
2015-07-22 11:00:00,94.78,95.07,94.63,94.94,229766.0,79.8721,80.1165,79.7457,80.0069,229766.0
2015-07-22 12:00:00,94.97,95.05,94.63,94.78,170984.0,80.0322,80.0996,79.7457,79.8721,170984.0
2015-07-22 13:00:00,94.79,94.89,94.63,94.81,200341.0,79.8805,79.9648,79.7457,79.8974,200341.0
2015-07-22 14:00:00,94.81,94.98,94.81,94.95,146866.0,79.8974,80.0407,79.8974,80.0154,146866.0
2015-07-22 15:00:00,94.96,95.01,94.67,94.79,396132.0,80.0238,80.0659,79.7794,79.8805,396132.0
2015-07-23 09:30:00,94.23,94.77,93.57,94.57,303471.0,79.4086,79.8637,78.8524,79.6951,303471.0
2015-07-23 10:00:00,94.54,94.58,93.67,93.79,506988.0,79.6699,79.7036,78.9367,79.0378,506988.0
2015-07-23 11:00:00,93.8,93.86,92.53,92.55,512714.0,79.0463,79.0968,77.976,77.9929,512714.0
2015-07-23 12:00:00,92.55,92.98,92.41,92.44,367139.0,77.9929,78.3552,77.8749,77.9002,367139.0
2015-07-23 13:00:00,92.44,93.06,92.43,92.99,240597.0,77.9002,78.4227,77.8917,78.3637,240597.0
2015-07-23 14:00:00,92.98,93.15,92.88,93.06,295254.0,78.3552,78.4985,78.271,78.4227,295254.0
2015-07-23 15:00:00,93.05,93.28,92.87,93.26,683638.0,78.4142,78.608,78.2625,78.5912,683638.0
2015-07-24 09:30:00,93.41,93.41,92.79,93.05,197402.0,78.7176,78.7176,78.1951,78.4142,197402.0
2015-07-24 10:00:00,93.09,93.17,92.34,92.64,445362.0,78.4479,78.5154,77.8159,78.0687,445362.0
2015-07-24 11:00:00,92.64,92.92,92.61,92.8,173809.0,78.0687,78.3047,78.0434,78.2035,173809.0
2015-07-24 12:00:00,92.8,92.81,92.53,92.57,159374.0,78.2035,78.212,77.976,78.0097,159374.0
2015-07-24 13:00:00,92.58,92.76,92.49,92.69,158036.0,78.0182,78.1698,77.9423,78.1108,158036.0
2015-07-24 14:00:00,92.68,92.71,92.33,92.36,271609.0,78.1024,78.1277,77.8075,77.8328,271609.0
2015-07-24 15:00:00,92.37,92.55,92.3,92.42,524835.0,77.8412,77.9929,77.7822,77.8833,524835.0
2015-07-27 09:30:00,91.82,92.41,90.64,92.2,394163.0,77.3777,77.8749,76.3833,77.6979,394163.0
2015-07-27 10:00:00,92.23,92.5,92.07,92.25,291986.0,77.7232,77.9507,77.5884,77.7401,291986.0
2015-07-27 11:00:00,92.27,92.49,92.13,92.24,185643.0,77.7569,77.9423,77.6389,77.7316,185643.0
2015-07-27 12:00:00,92.24,92.24,91.74,92.03,214664.0,77.7316,77.7316,77.3103,77.5547,214664.0
2015-07-27 13:00:00,92.05,92.08,91.67,91.9,156636.0,77.5715,77.5968,77.2513,77.4451,156636.0
2015-07-27 14:00:00,91.89,91.93,91.62,91.79,291226.0,77.4367,77.4704,77.2091,77.3524,291226.0
2015-07-27 15:00:00,91.77,91.77,91.04,91.26,852761.0,77.3356,77.3356,76.7204,76.9058,852761.0
2015-07-28 09:30:00,91.98,92.7,91.96,92.28,241524.0,77.5125,78.1193,77.4957,77.7653,241524.0
2015-07-28 10:00:00,92.31,92.41,91.95,92.19,447106.0,77.7906,77.8749,77.4872,77.6895,447106.0
2015-07-28 11:00:00,92.18,92.35,91.81,91.99,305149.0,77.6811,77.8243,77.3693,77.521,305149.0
2015-07-28 12:00:00,91.99,92.01,91.84,91.95,200828.0,77.521,77.5378,77.3945,77.4872,200828.0
2015-07-28 13:00:00,91.96,92.06,91.79,92.04,313175.0,77.4957,77.5799,77.3524,77.5631,313175.0
2015-07-28 14:00:00,92.03,92.1,91.99,92.05,296982.0,77.5547,77.6137,77.521,77.5715,296982.0
2015-07-28 15:00:00,92.05,92.52,91.97,92.45,877209.0,77.5715,77.9676,77.5041,77.9086,877209.0
2015-07-29 09:30:00,92.25,92.54,91.82,92.48,205177.0,77.7401,77.9844,77.3777,77.9339,205177.0
2015-07-29 10:00:00,92.48,93.62,92.46,93.61,382138.0,77.9339,78.8946,77.917,78.8861,382138.0
2015-07-29 11:00:00,93.6,93.67,93.21,93.64,289757.0,78.8777,78.9367,78.5491,78.9114,289757.0
2015-07-29 12:00:00,93.64,93.72,93.28,93.48,210646.0,78.9114,78.9788,78.608,78.7766,210646.0
2015-07-29 13:00:00,93.48,93.55,93.13,93.13,157054.0,78.7766,78.8356,78.4816,78.4816,157054.0
2015-07-29 14:00:00,93.13,93.67,93.08,93.62,225865.0,78.4816,78.9367,78.4395,78.8946,225865.0
2015-07-29 15:00:00,93.61,93.77,93.39,93.64,502732.0,78.8861,79.021,78.7007,78.9114,502732.0
2015-07-30 09:30:00,93.28,93.64,92.92,93.28,148698.0,78.608,78.9114,78.3047,78.608,148698.0
2015-07-30 10:00:00,93.24,93.93,93.23,93.63,169001.0,78.5743,79.1558,78.5659,78.903,169001.0
2015-07-30 11:00:00,93.64,93.98,93.55,93.69,142814.0,78.9114,79.1979,78.8356,78.9536,142814.0
2015-07-30 12:00:00,93.68,93.74,93.42,93.53,105517.0,78.9451,78.9957,78.726,78.8187,105517.0
2015-07-30 13:00:00,93.53,93.56,93.33,93.5,94247.0,78.8187,78.844,78.6502,78.7934,94247.0
2015-07-30 14:00:00,93.5,93.6,93.33,93.6,178885.0,78.7934,78.8777,78.6502,78.8777,178885.0
2015-07-30 15:00:00,93.62,93.69,93.5,93.53,378083.0,78.8946,78.9536,78.7934,78.8187,378083.0
2015-07-31 09:30:00,93.85,94.25,93.65,93.97,107942.0,79.0884,79.4255,78.9199,79.1895,107942.0
2015-07-31 10:00:00,93.94,94.33,93.8,94.22,192263.0,79.1642,79.4929,79.0463,79.4002,192263.0
2015-07-31 11:00:00,94.22,94.47,94.13,94.15,167936.0,79.4002,79.6109,79.3244,79.3412,167936.0
2015-07-31 12:00:00,94.17,94.42,93.99,93.99,101875.0,79.3581,79.5687,79.2064,79.2064,101875.0
2015-07-31 13:00:00,93.98,94.05,93.87,94.02,135049.0,79.1979,79.2569,79.1052,79.2317,135049.0
2015-07-31 14:00:00,94.02,94.32,94.02,94.3,196575.0,79.2317,79.4845,79.2317,79.4676,196575.0
2015-07-31 15:00:00,94.3,94.64,94.29,94.58,582023.0,79.4676,79.7541,79.4592,79.7036,582023.0
2015-08-03 09:30:00,94.5,94.5,93.47,93.81,238135.0,79.6362,79.6362,78.7682,79.0547,238135.0
2015-08-03 10:00:00,93.83,93.93,93.36,93.88,292594.0,79.0715,79.1558,78.6755,79.1137,292594.0
2015-08-03 11:00:00,93.86,93.96,93.34,93.38,222931.0,79.0968,79.1811,78.6586,78.6923,222931.0
2015-08-03 12:00:00,93.38,93.42,93.12,93.26,185981.0,78.6923,78.726,78.4732,78.5912,185981.0
2015-08-03 13:00:00,93.26,93.31,93.0,93.04,207058.0,78.5912,78.6333,78.3721,78.4058,207058.0
2015-08-03 14:00:00,93.04,93.09,92.86,92.94,295402.0,78.4058,78.4479,78.2541,78.3215,295402.0
2015-08-03 15:00:00,92.95,93.42,92.93,93.41,454865.0,78.33,78.726,78.3131,78.7176,454865.0
2015-08-04 09:30:00,93.59,93.67,93.18,93.21,97260.0,78.8693,78.9367,78.5238,78.5491,97260.0
2015-08-04 10:00:00,93.25,93.47,93.04,93.26,193571.0,78.5828,78.7682,78.4058,78.5912,193571.0
2015-08-04 11:00:00,93.28,93.65,93.25,93.53,117103.0,78.608,78.9199,78.5828,78.8187,117103.0
2015-08-04 12:00:00,93.51,93.53,93.11,93.16,104301.0,78.8019,78.8187,78.4648,78.5069,104301.0
2015-08-04 13:00:00,93.15,93.31,92.91,92.95,162758.0,78.4985,78.6333,78.2962,78.33,162758.0
2015-08-04 14:00:00,92.94,93.01,92.71,92.93,220734.0,78.3215,78.3805,78.1277,78.3131,220734.0
2015-08-04 15:00:00,92.96,93.14,92.93,93.09,449238.0,78.3384,78.4901,78.3131,78.4479,449238.0
2015-08-05 09:30:00,93.69,94.65,93.69,94.46,145935.0,78.9536,79.7626,78.9536,79.6024,145935.0
2015-08-05 10:00:00,94.47,95.26,94.23,95.17,313122.0,79.6109,80.2766,79.4086,80.2008,313122.0
2015-08-05 11:00:00,95.17,95.66,95.11,95.35,298882.0,80.2008,80.6137,80.1502,80.3525,298882.0
2015-08-05 12:00:00,95.34,95.35,94.85,95.27,195055.0,80.344,80.3525,79.9311,80.285,195055.0
2015-08-05 13:00:00,95.31,95.53,95.09,95.51,219670.0,80.3188,80.5041,80.1334,80.4873,219670.0
2015-08-05 14:00:00,95.51,95.85,95.5,95.71,259366.0,80.4873,80.7738,80.4789,80.6558,259366.0
2015-08-05 15:00:00,95.71,95.83,95.42,95.52,589092.0,80.6558,80.757,80.4114,80.4957,589092.0
2015-08-06 09:30:00,95.16,95.39,94.84,95.26,173691.0,80.1923,80.3862,79.9227,80.2766,173691.0
2015-08-06 10:00:00,95.29,95.71,95.14,95.6,163694.0,80.3019,80.6558,80.1755,80.5631,163694.0
2015-08-06 11:00:00,95.6,95.63,95.18,95.27,112576.0,80.5631,80.5884,80.2092,80.285,112576.0
2015-08-06 12:00:00,95.26,95.62,95.26,95.6,112027.0,80.2766,80.58,80.2766,80.5631,112027.0
2015-08-06 13:00:00,95.6,95.98,95.57,95.63,193154.0,80.5631,80.8834,80.5379,80.5884,193154.0
2015-08-06 14:00:00,95.63,95.9,95.54,95.73,152500.0,80.5884,80.816,80.5126,80.6727,152500.0
2015-08-06 15:00:00,95.73,95.8,95.5,95.61,308194.0,80.6727,80.7317,80.4789,80.5716,308194.0
2015-08-07 09:30:00,95.44,95.88,95.35,95.67,102056.0,80.4283,80.7991,80.3525,80.6221,102056.0
2015-08-07 10:00:00,95.64,95.93,95.37,95.75,274689.0,80.5968,80.8412,80.3693,80.6895,274689.0
2015-08-07 11:00:00,95.75,95.93,95.29,95.92,266874.0,80.6895,80.8412,80.3019,80.8328,266874.0
2015-08-07 12:00:00,95.93,95.99,95.6,95.69,246744.0,80.8412,80.8918,80.5631,80.639,246744.0
2015-08-07 13:00:00,95.68,95.73,95.45,95.56,134979.0,80.6306,80.6727,80.4367,80.5294,134979.0
2015-08-07 14:00:00,95.54,95.82,95.52,95.68,120030.0,80.5126,80.7485,80.4957,80.6306,120030.0
2015-08-07 15:00:00,95.66,95.9,95.54,95.86,303337.0,80.6137,80.816,80.5126,80.7822,303337.0
2015-08-10 09:30:00,96.25,96.94,95.9,96.71,182579.0,81.1109,81.6924,80.816,81.4985,182579.0
2015-08-10 10:00:00,96.75,97.44,96.66,97.31,287321.0,81.5323,82.1137,81.4564,82.0042,287321.0
2015-08-10 11:00:00,97.33,97.39,97.2,97.33,217057.0,82.021,82.0716,81.9115,82.021,217057.0
2015-08-10 12:00:00,97.34,97.36,97.27,97.33,156631.0,82.0295,82.0463,81.9705,82.021,156631.0
2015-08-10 13:00:00,97.33,97.37,97.19,97.25,92339.0,82.021,82.0547,81.903,81.9536,92339.0
2015-08-10 14:00:00,97.26,97.49,97.24,97.27,180535.0,81.962,82.1559,81.9452,81.9705,180535.0
2015-08-10 15:00:00,97.27,97.34,97.07,97.1,627960.0,81.9705,82.0295,81.8019,81.8272,627960.0
2015-08-11 09:30:00,96.44,96.8,96.33,96.57,151922.0,81.271,81.5744,81.1783,81.3806,151922.0
2015-08-11 10:00:00,96.54,96.79,96.52,96.69,188779.0,81.3553,81.566,81.3384,81.4817,188779.0
2015-08-11 11:00:00,96.69,96.71,96.3,96.41,174491.0,81.4817,81.4985,81.153,81.2457,174491.0
2015-08-11 12:00:00,96.41,96.51,95.63,95.84,197624.0,81.2457,81.33,80.5884,80.7654,197624.0
2015-08-11 13:00:00,95.86,96.22,95.65,95.93,222901.0,80.7822,81.0856,80.6053,80.8412,222901.0
2015-08-11 14:00:00,95.93,96.15,95.88,96.08,193694.0,80.8412,81.0266,80.7991,80.9676,193694.0
2015-08-11 15:00:00,96.09,96.36,96.08,96.27,532224.0,80.9761,81.2036,80.9676,81.1278,532224.0
2015-08-12 09:30:00,95.87,95.96,94.96,94.96,165344.0,80.7907,80.8665,80.0238,80.0238,165344.0
2015-08-12 10:00:00,95.02,95.15,94.63,94.92,277581.0,80.0744,80.1839,79.7457,79.9901,277581.0
2015-08-12 11:00:00,94.96,95.24,94.74,94.84,240533.0,80.0238,80.2598,79.8384,79.9227,240533.0
2015-08-12 12:00:00,94.81,94.81,91.71,92.69,1826029.0,79.8974,79.8974,77.285,78.1108,1826029.0
2015-08-12 13:00:00,92.68,93.8,92.51,93.74,549771.0,78.1024,79.0463,77.9592,78.9957,549771.0
2015-08-12 14:00:00,93.72,93.9,93.15,93.7,431874.0,78.9788,79.1305,78.4985,78.962,431874.0
2015-08-12 15:00:00,93.7,93.9,93.42,93.64,845372.0,78.962,79.1305,78.726,78.9114,845372.0
2015-08-13 09:30:00,93.55,93.92,91.56,93.42,275653.0,78.8356,79.1474,77.1586,78.726,275653.0
2015-08-13 10:00:00,93.37,93.52,92.97,92.99,379088.0,78.6839,78.8103,78.3468,78.3637,379088.0
2015-08-13 11:00:00,92.99,93.5,92.93,93.36,172203.0,78.3637,78.7934,78.3131,78.6755,172203.0
2015-08-13 12:00:00,93.36,93.63,93.23,93.55,202810.0,78.6755,78.903,78.5659,78.8356,202810.0
2015-08-13 13:00:00,93.53,93.8,93.29,93.32,113207.0,78.8187,79.0463,78.6165,78.6418,113207.0
2015-08-13 14:00:00,93.35,93.59,93.33,93.53,152510.0,78.667,78.8693,78.6502,78.8187,152510.0
2015-08-13 15:00:00,93.53,93.57,92.99,93.1,512892.0,78.8187,78.8524,78.3637,78.4564,512892.0
2015-08-14 09:30:00,92.88,93.69,92.88,93.59,262043.0,78.271,78.9536,78.271,78.8693,262043.0
2015-08-14 10:00:00,93.64,94.26,93.47,94.24,654678.0,78.9114,79.4339,78.7682,79.4171,654678.0
2015-08-14 11:00:00,94.21,94.35,93.93,94.12,196051.0,79.3918,79.5097,79.1558,79.3159,196051.0
2015-08-14 12:00:00,94.11,94.25,93.94,94.12,136317.0,79.3075,79.4255,79.1642,79.3159,136317.0
2015-08-14 13:00:00,94.12,94.34,94.01,94.33,128828.0,79.3159,79.5013,79.2232,79.4929,128828.0
2015-08-14 14:00:00,94.33,94.45,94.23,94.35,141957.0,79.4929,79.594,79.4086,79.5097,141957.0
2015-08-14 15:00:00,94.34,94.49,94.28,94.34,387204.0,79.5013,79.6277,79.4508,79.5013,387204.0
2015-08-17 09:30:00,93.86,93.99,93.07,93.33,148102.0,79.0968,79.2064,78.4311,78.6502,148102.0
2015-08-17 10:00:00,93.32,93.81,93.3,93.62,145004.0,78.6418,79.0547,78.6249,78.8946,145004.0
2015-08-17 11:00:00,93.64,94.06,93.62,94.0,166516.0,78.9114,79.2654,78.8946,79.2148,166516.0
2015-08-17 12:00:00,94.0,94.2,93.94,93.95,132739.0,79.2148,79.3833,79.1642,79.1727,132739.0
2015-08-17 13:00:00,93.96,94.01,93.71,93.98,130805.0,79.1811,79.2232,78.9704,79.1979,130805.0
2015-08-17 14:00:00,93.99,94.09,93.73,94.03,176571.0,79.2064,79.2906,78.9873,79.2401,176571.0
2015-08-17 15:00:00,94.05,94.26,94.03,94.2,440157.0,79.2569,79.4339,79.2401,79.3833,440157.0
2015-08-18 09:30:00,93.87,94.11,93.36,93.89,163151.0,79.1052,79.3075,78.6755,79.1221,163151.0
2015-08-18 10:00:00,93.88,94.06,93.63,93.73,219009.0,79.1137,79.2654,78.903,78.9873,219009.0
2015-08-18 11:00:00,93.74,93.86,93.58,93.83,162555.0,78.9957,79.0968,78.8609,79.0715,162555.0
2015-08-18 12:00:00,93.82,93.93,93.75,93.81,234519.0,79.0631,79.1558,79.0041,79.0547,234519.0
2015-08-18 13:00:00,93.8,94.08,93.71,94.06,151746.0,79.0463,79.2822,78.9704,79.2654,151746.0
2015-08-18 14:00:00,94.08,94.35,94.01,94.05,197490.0,79.2822,79.5097,79.2232,79.2569,197490.0
2015-08-18 15:00:00,94.05,94.18,93.75,93.93,395689.0,79.2569,79.3665,79.0041,79.1558,395689.0
2015-08-19 09:30:00,93.23,93.28,92.34,92.69,311487.0,78.5659,78.608,77.8159,78.1108,311487.0
2015-08-19 10:00:00,92.65,92.81,91.39,91.5,674700.0,78.0771,78.212,77.0153,77.108,674700.0
2015-08-19 11:00:00,91.5,91.88,91.22,91.79,793408.0,77.108,77.4283,76.8721,77.3524,793408.0
2015-08-19 12:00:00,91.8,91.94,91.38,91.61,245097.0,77.3608,77.4788,77.0069,77.2007,245097.0
2015-08-19 13:00:00,91.62,92.11,91.6,91.86,263716.0,77.2091,77.6221,77.1923,77.4114,263716.0
2015-08-19 14:00:00,91.87,92.57,91.79,92.2,420265.0,77.4198,78.0097,77.3524,77.6979,420265.0
2015-08-19 15:00:00,92.21,92.3,91.79,91.99,862660.0,77.7063,77.7822,77.3524,77.521,862660.0
2015-08-20 09:30:00,91.31,91.57,90.9,91.47,181631.0,76.9479,77.167,76.6024,77.0827,181631.0
2015-08-20 10:00:00,91.5,92.28,91.11,92.22,522153.0,77.108,77.7653,76.7794,77.7148,522153.0
2015-08-20 11:00:00,92.22,92.45,91.7,91.77,574335.0,77.7148,77.9086,77.2766,77.3356,574335.0
2015-08-20 12:00:00,91.77,91.8,91.38,91.49,410667.0,77.3356,77.3608,77.0069,77.0996,410667.0
2015-08-20 13:00:00,91.5,91.63,91.18,91.2,362653.0,77.108,77.2176,76.8384,76.8552,362653.0
2015-08-20 14:00:00,91.2,91.2,90.71,91.07,553364.0,76.8552,76.8552,76.4423,76.7457,553364.0
2015-08-20 15:00:00,91.06,91.12,90.37,90.65,1240937.0,76.7372,76.7878,76.1558,76.3917,1240937.0
2015-08-21 09:30:00,85.91,86.39,81.89,84.81,4190733.0,72.3973,72.8018,69.0096,71.4703,4190733.0
2015-08-21 10:00:00,84.78,85.25,83.0,84.79,3078760.0,71.445,71.8411,69.945,71.4534,3078760.0
2015-08-21 11:00:00,84.75,85.07,84.21,84.65,1335152.0,71.4197,71.6894,70.9647,71.3355,1335152.0
2015-08-21 12:00:00,84.65,84.8,83.51,83.51,642984.0,71.3355,71.4619,70.3748,70.3748,642984.0
2015-08-21 13:00:00,83.54,83.77,83.07,83.59,808869.0,70.4,70.5939,70.004,70.4422,808869.0
2015-08-21 14:00:00,83.58,83.81,83.25,83.28,1040197.0,70.4338,70.6276,70.1557,70.1809,1040197.0
2015-08-21 15:00:00,83.27,83.95,83.0,83.29,2207936.0,70.1725,70.7456,69.945,70.1894,2207936.0
2015-08-24 09:30:00,78.24,79.64,76.76,79.39,1188339.0,65.9337,67.1135,64.6865,66.9028,1188339.0
2015-08-24 10:00:00,79.44,82.0,79.17,81.19,1191312.0,66.9449,69.1023,66.7174,68.4197,1191312.0
2015-08-24 11:00:00,81.18,82.79,81.0,82.31,820504.0,68.4113,69.768,68.2596,69.3635,820504.0
2015-08-24 12:00:00,82.28,83.03,81.89,82.43,612343.0,69.3382,69.9703,69.0096,69.4646,612343.0
2015-08-24 13:00:00,82.49,82.64,80.85,81.07,449546.0,69.5152,69.6416,68.1332,68.3186,449546.0
2015-08-24 14:00:00,81.08,81.83,80.55,80.63,890848.0,68.327,68.959,67.8803,67.9478,890848.0
2015-08-24 15:00:00,80.58,82.04,80.15,80.79,1711318.0,67.9056,69.136,67.5433,68.0826,1711318.0
2015-08-25 09:30:00,82.63,83.01,81.01,81.11,623461.0,69.6332,69.9534,68.268,68.3523,623461.0
2015-08-25 10:00:00,81.09,81.27,80.58,81.1,620029.0,68.3354,68.4871,67.9056,68.3438,620029.0
2015-08-25 11:00:00,81.1,81.7,80.78,80.84,419172.0,68.3438,68.8495,68.0742,68.1247,419172.0
2015-08-25 12:00:00,80.86,81.49,80.85,80.97,334788.0,68.1416,68.6725,68.1332,68.2343,334788.0
2015-08-25 13:00:00,80.98,81.23,80.59,81.03,483818.0,68.2427,68.4534,67.9141,68.2848,483818.0
2015-08-25 14:00:00,81.03,81.35,80.69,81.15,798391.0,68.2848,68.5545,67.9983,68.386,798391.0
2015-08-25 15:00:00,81.14,81.16,79.02,79.11,2060425.0,68.3775,68.3944,66.591,66.6668,2060425.0
2015-08-26 09:30:00,81.01,81.22,79.84,80.17,416313.0,68.268,68.445,67.282,67.5601,416313.0
2015-08-26 10:00:00,80.17,80.71,79.88,80.25,939308.0,67.5601,68.0152,67.3157,67.6275,939308.0
2015-08-26 11:00:00,80.25,80.61,79.9,80.15,606406.0,67.6275,67.9309,67.3326,67.5433,606406.0
2015-08-26 12:00:00,80.15,80.57,79.92,80.57,422476.0,67.5433,67.8972,67.3494,67.8972,422476.0
2015-08-26 13:00:00,80.57,80.81,80.2,80.74,443110.0,67.8972,68.0994,67.5854,68.0405,443110.0
2015-08-26 14:00:00,80.72,80.99,80.37,80.6,480016.0,68.0236,68.2511,67.7287,67.9225,480016.0
2015-08-26 15:00:00,80.59,81.4,80.49,81.25,1130577.0,67.9141,68.5966,67.8298,68.4702,1130577.0
2015-08-27 09:30:00,82.01,82.32,81.6,81.68,347206.0,69.1107,69.3719,68.7652,68.8326,347206.0
2015-08-27 10:00:00,81.67,82.02,81.35,81.93,462156.0,68.8242,69.1191,68.5545,69.0433,462156.0
2015-08-27 11:00:00,81.92,82.08,81.49,81.98,421159.0,69.0349,69.1697,68.6725,69.0854,421159.0
2015-08-27 12:00:00,81.97,82.4,81.97,82.36,204350.0,69.077,69.4394,69.077,69.4056,204350.0
2015-08-27 13:00:00,82.36,82.47,81.95,82.17,308623.0,69.4056,69.4983,69.0601,69.2455,308623.0
2015-08-27 14:00:00,82.17,82.25,81.12,81.14,464347.0,69.2455,69.313,68.3607,68.3775,464347.0
2015-08-27 15:00:00,81.15,82.41,80.87,82.4,823088.0,68.386,69.4478,68.15,69.4394,823088.0
2015-08-28 09:30:00,81.8,82.23,81.8,82.1,305387.0,68.9337,69.2961,68.9337,69.1865,305387.0
2015-08-28 10:00:00,82.1,82.38,81.79,81.96,282880.0,69.1865,69.4225,68.9253,69.0686,282880.0
2015-08-28 11:00:00,81.96,82.58,81.92,82.21,393420.0,69.0686,69.591,69.0349,69.2792,393420.0
2015-08-28 12:00:00,82.22,82.68,82.2,82.5,180479.0,69.2877,69.6753,69.2708,69.5236,180479.0
2015-08-28 13:00:00,82.52,82.54,81.9,82.15,180353.0,69.5405,69.5573,69.018,69.2287,180353.0
2015-08-28 14:00:00,82.17,82.46,82.14,82.43,200585.0,69.2455,69.4899,69.2203,69.4646,200585.0
2015-08-28 15:00:00,82.42,82.53,81.92,82.47,686066.0,69.4562,69.5489,69.0349,69.4983,686066.0
2015-08-31 09:30:00,82.3,82.43,81.62,81.97,167233.0,69.3551,69.4646,68.782,69.077,167233.0
2015-08-31 10:00:00,81.95,82.41,81.9,82.02,226149.0,69.0601,69.4478,69.018,69.1191,226149.0
2015-08-31 11:00:00,82.03,82.49,81.95,82.34,197593.0,69.1276,69.5152,69.0601,69.3888,197593.0
2015-08-31 12:00:00,82.35,82.53,82.23,82.23,149341.0,69.3972,69.5489,69.2961,69.2961,149341.0
2015-08-31 13:00:00,82.23,82.29,82.09,82.22,153821.0,69.2961,69.3467,69.1781,69.2877,153821.0
2015-08-31 14:00:00,82.22,82.25,81.92,81.97,214592.0,69.2877,69.313,69.0349,69.077,214592.0
2015-08-31 15:00:00,81.95,82.21,81.74,81.78,817864.0,69.0601,69.2792,68.8832,68.9169,817864.0
2015-09-01 09:30:00,80.27,81.11,79.87,79.93,586621.0,67.6444,68.3523,67.3073,67.3579,586621.0
2015-09-01 10:00:00,79.91,80.27,79.67,80.27,642088.0,67.341,67.6444,67.1388,67.6444,642088.0
2015-09-01 11:00:00,80.3,80.48,80.01,80.13,296138.0,67.6697,67.8214,67.4253,67.5264,296138.0
2015-09-01 12:00:00,80.13,80.28,79.91,80.0,375199.0,67.5264,67.6528,67.341,67.4169,375199.0
2015-09-01 13:00:00,80.0,80.3,79.95,80.21,227098.0,67.4169,67.6697,67.3747,67.5938,227098.0
2015-09-01 14:00:00,80.21,80.34,80.01,80.19,344577.0,67.5938,67.7034,67.4253,67.577,344577.0
2015-09-01 15:00:00,80.19,80.29,79.79,80.05,1246363.0,67.577,67.6612,67.2399,67.459,1246363.0
2015-09-02 09:30:00,80.98,81.02,79.63,80.89,308467.0,68.2427,68.2764,67.105,68.1669,308467.0
2015-09-02 10:00:00,80.86,81.18,80.41,80.72,296320.0,68.1416,68.4113,67.7624,68.0236,296320.0
2015-09-02 11:00:00,80.69,81.03,80.11,80.26,292228.0,67.9983,68.2848,67.5095,67.636,292228.0
2015-09-02 12:00:00,80.25,80.75,80.07,80.71,192768.0,67.6275,68.0489,67.4758,68.0152,192768.0
2015-09-02 13:00:00,80.71,80.82,80.45,80.53,158237.0,68.0152,68.1079,67.7961,67.8635,158237.0
2015-09-02 14:00:00,80.54,80.65,80.36,80.62,259046.0,67.8719,67.9646,67.7202,67.9393,259046.0
2015-09-02 15:00:00,80.62,80.8,80.31,80.78,725886.0,67.9393,68.091,67.6781,68.0742,725886.0
2015-09-03 09:30:00,80.72,81.04,80.14,80.82,211320.0,68.0236,68.2933,67.5348,68.1079,211320.0
2015-09-03 10:00:00,80.85,81.92,80.69,81.72,378553.0,68.1332,69.0349,67.9983,68.8663,378553.0
2015-09-03 11:00:00,81.72,81.95,81.08,81.28,218976.0,68.8663,69.0601,68.327,68.4955,218976.0
2015-09-03 12:00:00,81.26,81.48,81.23,81.4,186109.0,68.4787,68.6641,68.4534,68.5966,186109.0
2015-09-03 13:00:00,81.41,81.42,80.65,80.77,323978.0,68.6051,68.6135,67.9646,68.0657,323978.0
2015-09-03 14:00:00,80.77,81.26,80.69,81.16,248558.0,68.0657,68.4787,67.9983,68.3944,248558.0
2015-09-03 15:00:00,81.16,81.27,80.8,80.99,549402.0,68.3944,68.4871,68.091,68.2511,549402.0
2015-09-04 09:30:00,79.81,80.16,79.64,80.02,297560.0,67.2567,67.5517,67.1135,67.4337,297560.0
2015-09-04 10:00:00,80.01,80.15,79.77,79.78,302152.0,67.4253,67.5433,67.223,67.2315,302152.0
2015-09-04 11:00:00,79.79,79.88,79.45,79.59,282187.0,67.2399,67.3157,66.9534,67.0713,282187.0
2015-09-04 12:00:00,79.61,79.61,79.2,79.4,285644.0,67.0882,67.0882,66.7427,66.9112,285644.0
2015-09-04 13:00:00,79.41,79.42,79.07,79.3,296224.0,66.9197,66.9281,66.6331,66.827,296224.0
2015-09-04 14:00:00,79.3,79.3,79.0,79.22,265700.0,66.827,66.827,66.5741,66.7595,265700.0
2015-09-04 15:00:00,79.23,79.61,79.08,79.24,901995.0,66.768,67.0882,66.6416,66.7764,901995.0
2015-09-08 09:30:00,80.42,80.45,79.45,79.52,361507.0,67.7708,67.7961,66.9534,67.0124,361507.0
2015-09-08 10:00:00,79.51,79.69,79.3,79.67,387679.0,67.0039,67.1556,66.827,67.1388,387679.0
2015-09-08 11:00:00,79.68,79.76,79.41,79.7,293256.0,67.1472,67.2146,66.9197,67.164,293256.0
2015-09-08 12:00:00,79.7,80.15,79.68,79.75,207143.0,67.164,67.5433,67.1472,67.2062,207143.0
2015-09-08 13:00:00,79.75,79.8,79.59,79.78,237550.0,67.2062,67.2483,67.0713,67.2315,237550.0
2015-09-08 14:00:00,79.78,80.09,79.77,79.94,246746.0,67.2315,67.4927,67.223,67.3663,246746.0
2015-09-08 15:00:00,79.94,80.23,79.65,80.1,859567.0,67.3663,67.6107,67.1219,67.5011,859567.0
2015-09-09 09:30:00,80.99,81.66,80.76,81.35,318529.0,68.2511,68.8158,68.0573,68.5545,318529.0
2015-09-09 10:00:00,81.36,81.4,80.66,80.87,301847.0,68.5629,68.5966,67.973,68.15,301847.0
2015-09-09 11:00:00,80.86,81.14,80.77,80.91,172714.0,68.1416,68.3775,68.0657,68.1837,172714.0
2015-09-09 12:00:00,80.91,80.96,80.49,80.53,221520.0,68.1837,68.2259,67.8298,67.8635,221520.0
2015-09-09 13:00:00,80.52,80.75,79.98,80.0,266330.0,67.8551,68.0489,67.4,67.4169,266330.0
2015-09-09 14:00:00,80.0,80.24,79.86,80.1,323234.0,67.4169,67.6191,67.2989,67.5011,323234.0
2015-09-09 15:00:00,80.09,80.24,79.4,79.6,788997.0,67.4927,67.6191,66.9112,67.0798,788997.0
2015-09-10 09:30:00,79.55,79.98,79.47,79.47,211475.0,67.0376,67.4,66.9702,66.9702,211475.0
2015-09-10 10:00:00,79.49,79.76,79.03,79.68,364843.0,66.9871,67.2146,66.5994,67.1472,364843.0
2015-09-10 11:00:00,79.67,79.93,79.4,79.87,254652.0,67.1388,67.3579,66.9112,67.3073,254652.0
2015-09-10 12:00:00,79.88,80.13,79.79,80.05,245189.0,67.3157,67.5264,67.2399,67.459,245189.0
2015-09-10 13:00:00,80.04,80.59,79.98,80.4,277124.0,67.4506,67.9141,67.4,67.7539,277124.0
2015-09-10 14:00:00,80.41,80.51,80.08,80.11,305371.0,67.7624,67.8466,67.4843,67.5095,305371.0
2015-09-10 15:00:00,80.11,80.19,79.77,80.08,738612.0,67.5095,67.577,67.223,67.4843,738612.0
2015-09-11 09:30:00,80.01,80.25,79.52,79.59,348200.0,67.4253,67.6275,67.0124,67.0713,348200.0
2015-09-11 10:00:00,79.59,79.65,79.19,79.21,323446.0,67.0713,67.1219,66.7343,66.7511,323446.0
2015-09-11 11:00:00,79.21,79.61,79.18,79.49,222334.0,66.7511,67.0882,66.7258,66.9871,222334.0
2015-09-11 12:00:00,79.5,79.89,79.12,79.65,600077.0,66.9955,67.3242,66.6753,67.1219,600077.0
2015-09-11 13:00:00,79.67,79.69,79.2,79.45,254458.0,67.1388,67.1556,66.7427,66.9534,254458.0
2015-09-11 14:00:00,79.45,79.55,79.26,79.27,298390.0,66.9534,67.0376,66.7932,66.8017,298390.0
2015-09-11 15:00:00,79.26,79.4,78.9,79.25,1296543.0,66.7932,66.9112,66.4899,66.7848,1296543.0
2015-09-14 09:30:00,79.25,79.31,78.79,79.05,210498.0,66.7848,66.8354,66.3972,66.6163,210498.0
2015-09-14 10:00:00,79.07,79.54,79.04,79.41,321866.0,66.6331,67.0292,66.6078,66.9197,321866.0
2015-09-14 11:00:00,79.41,79.51,79.05,79.05,257546.0,66.9197,67.0039,66.6163,66.6163,257546.0
2015-09-14 12:00:00,79.04,79.38,79.0,79.22,183229.0,66.6078,66.8944,66.5741,66.7595,183229.0
2015-09-14 13:00:00,79.21,79.47,79.11,79.39,161389.0,66.7511,66.9702,66.6668,66.9028,161389.0
2015-09-14 14:00:00,79.38,79.42,79.2,79.25,197541.0,66.8944,66.9281,66.7427,66.7848,197541.0
2015-09-14 15:00:00,79.26,79.76,79.18,79.64,862928.0,66.7932,67.2146,66.7258,67.1135,862928.0
2015-09-15 09:30:00,79.19,80.19,79.19,80.06,126852.0,66.7343,67.577,66.7343,67.4674,126852.0
2015-09-15 10:00:00,80.06,80.72,79.93,80.55,220494.0,67.4674,68.0236,67.3579,67.8803,220494.0
2015-09-15 11:00:00,80.53,80.75,80.43,80.63,173485.0,67.8635,68.0489,67.7792,67.9478,173485.0
2015-09-15 12:00:00,80.63,80.82,80.54,80.66,153707.0,67.9478,68.1079,67.8719,67.973,153707.0
2015-09-15 13:00:00,80.66,81.36,80.64,81.01,322602.0,67.973,68.5629,67.9562,68.268,322602.0
2015-09-15 14:00:00,81.02,81.65,81.0,81.63,375651.0,68.2764,68.8073,68.2596,68.7905,375651.0
2015-09-15 15:00:00,81.63,81.77,81.39,81.43,1111130.0,68.7905,68.9084,68.5882,68.6219,1111130.0
2015-09-16 09:30:00,81.44,81.65,81.2,81.28,281495.0,68.6304,68.8073,68.4281,68.4955,281495.0
2015-09-16 10:00:00,81.3,81.7,81.24,81.59,255464.0,68.5124,68.8495,68.4618,68.7568,255464.0
2015-09-16 11:00:00,81.6,81.89,81.58,81.74,309189.0,68.7652,69.0096,68.7483,68.8832,309189.0
2015-09-16 12:00:00,81.75,81.82,81.48,81.61,204561.0,68.8916,68.9506,68.6641,68.7736,204561.0
2015-09-16 13:00:00,81.61,81.62,81.31,81.53,444930.0,68.7736,68.782,68.5208,68.7062,444930.0
2015-09-16 14:00:00,81.54,81.58,81.13,81.56,388535.0,68.7146,68.7483,68.3691,68.7315,388535.0
2015-09-16 15:00:00,81.56,81.62,81.33,81.35,624924.0,68.7315,68.782,68.5377,68.5545,624924.0
2015-09-17 09:30:00,80.94,81.34,80.85,80.87,154323.0,68.209,68.5461,68.1332,68.15,154323.0
2015-09-17 10:00:00,80.84,81.04,80.59,80.65,377928.0,68.1247,68.2933,67.9141,67.9646,377928.0
2015-09-17 11:00:00,80.66,81.2,80.62,81.18,363015.0,67.973,68.4281,67.9393,68.4113,363015.0
2015-09-17 12:00:00,81.21,81.21,80.91,81.04,134825.0,68.4365,68.4365,68.1837,68.2933,134825.0
2015-09-17 13:00:00,81.02,81.14,80.87,80.9,137913.0,68.2764,68.3775,68.15,68.1753,137913.0
2015-09-17 14:00:00,80.95,81.41,80.61,81.13,563928.0,68.2174,68.6051,67.9309,68.3691,563928.0
2015-09-17 15:00:00,81.13,81.26,80.09,80.46,1687097.0,68.3691,68.4787,67.4927,67.8045,1687097.0
2015-09-18 09:30:00,79.49,80.05,79.22,79.59,894162.0,66.9871,67.459,66.7595,67.0713,894162.0
2015-09-18 10:00:00,79.55,80.03,79.36,79.83,298241.0,67.0376,67.4421,66.8775,67.2736,298241.0
2015-09-18 11:00:00,79.84,80.27,79.81,79.96,292023.0,67.282,67.6444,67.2567,67.3831,292023.0
2015-09-18 12:00:00,79.95,80.05,79.59,79.62,557017.0,67.3747,67.459,67.0713,67.0966,557017.0
2015-09-18 13:00:00,79.63,79.85,79.56,79.62,253041.0,67.105,67.2904,67.0461,67.0966,253041.0
2015-09-18 14:00:00,79.6,79.86,79.49,79.82,418858.0,67.0798,67.2989,66.9871,67.2652,418858.0
2015-09-18 15:00:00,79.81,79.88,79.25,79.52,1648554.0,67.2567,67.3157,66.7848,67.0124,1648554.0
2015-09-21 09:30:00,79.61,79.7,79.17,79.17,245550.0,67.0882,67.164,66.7174,66.7174,245550.0
2015-09-21 10:00:00,79.21,79.51,79.19,79.25,485285.0,66.7511,67.0039,66.7343,66.7848,485285.0
2015-09-21 11:00:00,79.26,79.4,78.86,78.91,276580.0,66.7932,66.9112,66.4562,66.4983,276580.0
2015-09-21 12:00:00,78.9,79.03,78.73,78.89,375889.0,66.4899,66.5994,66.3466,66.4814,375889.0
2015-09-21 13:00:00,78.89,79.29,78.88,79.09,476933.0,66.4814,66.8185,66.473,66.65,476933.0
2015-09-21 14:00:00,79.08,79.35,78.9,79.3,346686.0,66.6416,66.8691,66.4899,66.827,346686.0
2015-09-21 15:00:00,79.3,79.31,78.92,79.17,624003.0,66.827,66.8354,66.5067,66.7174,624003.0
2015-09-22 09:30:00,78.2,78.65,78.1,78.53,369683.0,65.9,66.2792,65.8157,66.1781,369683.0
2015-09-22 10:00:00,78.53,78.64,78.16,78.32,417937.0,66.1781,66.2708,65.8663,66.0011,417937.0
2015-09-22 11:00:00,78.31,78.72,78.28,78.38,415620.0,65.9927,66.3382,65.9674,66.0517,415620.0
2015-09-22 12:00:00,78.39,79.27,78.34,78.47,483977.0,66.0601,66.8017,66.018,66.1275,483977.0
2015-09-22 13:00:00,78.45,78.56,78.3,78.45,313620.0,66.1107,66.2033,65.9842,66.1107,313620.0
2015-09-22 14:00:00,78.45,79.2,78.42,78.85,336209.0,66.1107,66.7427,66.0854,66.4477,336209.0
2015-09-22 15:00:00,78.83,79.05,78.68,78.84,509445.0,66.4309,66.6163,66.3045,66.4393,509445.0
2015-09-23 09:30:00,78.81,78.96,78.26,78.33,110780.0,66.414,66.5404,65.9505,66.0095,110780.0
2015-09-23 10:00:00,78.34,78.48,77.74,77.86,542639.0,66.018,66.1359,65.5123,65.6135,542639.0
2015-09-23 11:00:00,77.84,77.89,77.43,77.56,720267.0,65.5966,65.6387,65.2511,65.3606,720267.0
2015-09-23 12:00:00,77.56,77.68,77.45,77.55,238967.0,65.3606,65.4618,65.2679,65.3522,238967.0
2015-09-23 13:00:00,77.54,78.18,77.51,77.93,225599.0,65.3438,65.8831,65.3185,65.6724,225599.0
2015-09-23 14:00:00,77.94,78.21,77.82,77.96,279005.0,65.6809,65.9084,65.5797,65.6977,279005.0
2015-09-23 15:00:00,77.96,78.06,77.63,77.66,727334.0,65.6977,65.782,65.4196,65.4449,727334.0
2015-09-24 09:30:00,75.37,75.72,74.61,74.73,1217681.0,63.5151,63.8101,62.8746,62.9758,1217681.0
2015-09-24 10:00:00,74.71,75.05,74.3,74.86,1736626.0,62.9589,63.2454,62.6134,63.0853,1736626.0
2015-09-24 11:00:00,74.86,75.29,74.72,74.91,807622.0,63.0853,63.4477,62.9673,63.1275,807622.0
2015-09-24 12:00:00,74.91,75.29,74.9,74.9,623843.0,63.1275,63.4477,63.119,63.119,623843.0
2015-09-24 13:00:00,74.9,75.51,74.83,75.35,907651.0,63.119,63.6331,63.06,63.4982,907651.0
2015-09-24 14:00:00,75.36,75.86,75.21,75.69,798506.0,63.5067,63.928,63.3803,63.7848,798506.0
2015-09-24 15:00:00,75.68,76.02,75.44,75.79,954866.0,63.7763,64.0629,63.5741,63.869,954866.0
2015-09-25 09:30:00,76.1,76.1,74.74,75.31,573930.0,64.1303,64.1303,62.9842,63.4645,573930.0
2015-09-25 10:00:00,75.31,75.74,75.28,75.52,638697.0,63.4645,63.8269,63.4393,63.6415,638697.0
2015-09-25 11:00:00,75.5,75.7,75.32,75.5,277648.0,63.6247,63.7932,63.473,63.6247,277648.0
2015-09-25 12:00:00,75.51,75.94,75.48,75.88,246037.0,63.6331,63.9954,63.6078,63.9449,246037.0
2015-09-25 13:00:00,75.88,76.27,75.88,76.19,245224.0,63.9449,64.2735,63.9449,64.2061,245224.0
2015-09-25 14:00:00,76.19,76.2,75.73,75.86,421468.0,64.2061,64.2146,63.8185,63.928,421468.0
2015-09-25 15:00:00,75.87,76.03,75.65,75.82,751824.0,63.9365,64.0713,63.7511,63.8943,751824.0
2015-09-28 09:30:00,74.49,75.01,74.47,74.6,300767.0,63.2841,63.7259,63.2672,63.3776,300767.0
2015-09-28 10:00:00,74.58,74.68,74.2,74.31,552036.0,63.3606,63.4456,63.0378,63.1312,552036.0
2015-09-28 11:00:00,74.31,74.49,73.98,74.0,404146.0,63.1312,63.2841,62.8509,62.8679,404146.0
2015-09-28 12:00:00,74.0,74.18,73.84,73.92,352717.0,62.8679,63.0208,62.7319,62.7999,352717.0
2015-09-28 13:00:00,73.92,74.41,73.91,74.21,414113.0,62.7999,63.2162,62.7914,63.0463,414113.0
2015-09-28 14:00:00,74.21,74.26,73.86,73.89,498252.0,63.0463,63.0887,62.7489,62.7744,498252.0
2015-09-28 15:00:00,73.89,73.91,73.7,73.76,938531.0,62.7744,62.7914,62.613,62.664,938531.0
2015-09-29 09:30:00,73.71,74.11,73.45,73.45,257543.0,62.6215,62.9613,62.4006,62.4006,257543.0
2015-09-29 10:00:00,73.48,74.44,73.47,74.19,395843.0,62.4261,63.2417,62.4176,63.0293,395843.0
2015-09-29 11:00:00,74.2,74.41,73.93,74.01,345890.0,63.0378,63.2162,62.8084,62.8764,345890.0
2015-09-29 12:00:00,74.01,74.06,73.62,73.62,165240.0,62.8764,62.9188,62.545,62.545,165240.0
2015-09-29 13:00:00,73.62,74.2,73.55,74.17,177649.0,62.545,63.0378,62.4856,63.0123,177649.0
2015-09-29 14:00:00,74.18,74.18,73.65,73.65,277315.0,63.0208,63.0208,62.5705,62.5705,277315.0
2015-09-29 15:00:00,73.67,73.79,73.42,73.63,810910.0,62.5875,62.6895,62.3751,62.5535,810910.0
2015-09-30 09:30:00,74.21,74.55,73.92,74.31,355766.0,63.0463,63.3351,62.7999,63.1312,355766.0
2015-09-30 10:00:00,74.31,74.4,73.93,74.04,377793.0,63.1312,63.2077,62.8084,62.9018,377793.0
2015-09-30 11:00:00,74.05,74.14,73.65,73.73,193017.0,62.9103,62.9868,62.5705,62.6385,193017.0
2015-09-30 12:00:00,73.73,73.81,73.37,73.45,254046.0,62.6385,62.7064,62.3326,62.4006,254046.0
2015-09-30 13:00:00,73.47,73.81,73.44,73.73,180700.0,62.4176,62.7064,62.3921,62.6385,180700.0
2015-09-30 14:00:00,73.73,73.93,73.65,73.86,289575.0,62.6385,62.8084,62.5705,62.7489,289575.0
2015-09-30 15:00:00,73.87,74.14,73.82,73.99,893183.0,62.7574,62.9868,62.7149,62.8594,893183.0
2015-10-01 09:30:00,73.37,73.63,72.68,72.75,561004.0,62.3326,62.5535,61.7464,61.8059,561004.0
2015-10-01 10:00:00,72.71,72.76,72.19,72.37,882688.0,61.7719,61.8144,61.3301,61.4831,882688.0
2015-10-01 11:00:00,72.38,72.75,72.24,72.42,749039.0,61.4916,61.8059,61.3726,61.5255,749039.0
2015-10-01 12:00:00,72.42,72.54,72.33,72.44,306188.0,61.5255,61.6275,61.4491,61.5425,306188.0
2015-10-01 13:00:00,72.44,72.76,72.36,72.7,326003.0,61.5425,61.8144,61.4746,61.7634,326003.0
2015-10-01 14:00:00,72.7,73.08,72.61,73.05,410679.0,61.7634,62.0863,61.687,62.0608,410679.0
2015-10-01 15:00:00,73.05,73.09,72.78,72.91,999841.0,62.0608,62.0948,61.8314,61.9418,999841.0
2015-10-02 09:30:00,72.05,72.57,71.85,72.57,432918.0,61.2112,61.653,61.0413,61.653,432918.0
2015-10-02 10:00:00,72.53,72.64,72.26,72.47,525371.0,61.619,61.7125,61.3896,61.568,525371.0
2015-10-02 11:00:00,72.48,72.91,72.46,72.76,340204.0,61.5765,61.9418,61.5595,61.8144,340204.0
2015-10-02 12:00:00,72.74,73.35,72.73,73.25,250134.0,61.7974,62.3156,61.7889,62.2307,250134.0
2015-10-02 13:00:00,73.25,73.66,73.18,73.2,283637.0,62.2307,62.579,62.1712,62.1882,283637.0
2015-10-02 14:00:00,73.2,73.45,73.18,73.34,420585.0,62.1882,62.4006,62.1712,62.3071,420585.0
2015-10-02 15:00:00,73.34,73.6,73.3,73.58,1045686.0,62.3071,62.528,62.2732,62.511,1045686.0
2015-10-05 09:30:00,74.47,75.84,74.2,75.67,584515.0,63.2672,64.4311,63.0378,64.2866,584515.0
2015-10-05 10:00:00,75.67,77.31,75.67,77.18,1171070.0,64.2866,65.6799,64.2866,65.5695,1171070.0
2015-10-05 11:00:00,77.18,77.92,77.15,77.86,885084.0,65.5695,66.1982,65.544,66.1472,885084.0
2015-10-05 12:00:00,77.85,78.15,77.72,77.87,591078.0,66.1387,66.3936,66.0282,66.1557,591078.0
2015-10-05 13:00:00,77.87,78.22,77.83,78.01,490330.0,66.1557,66.453,66.1217,66.2746,490330.0
2015-10-05 14:00:00,78.01,78.17,77.73,77.99,602918.0,66.2746,66.4105,66.0367,66.2576,602918.0
2015-10-05 15:00:00,78.0,78.41,77.95,78.24,1172969.0,66.2661,66.6144,66.2236,66.47,1172969.0
2015-10-06 09:30:00,78.25,78.96,78.14,78.71,358884.0,66.4785,67.0817,66.3851,66.8693,358884.0
2015-10-06 10:00:00,78.66,78.77,78.0,78.08,394238.0,66.8268,66.9203,66.2661,66.3341,394238.0
2015-10-06 11:00:00,78.08,78.93,78.08,78.44,401885.0,66.3341,67.0562,66.3341,66.6399,401885.0
2015-10-06 12:00:00,78.45,78.64,78.37,78.4,258850.0,66.6484,66.8098,66.5805,66.6059,258850.0
2015-10-06 13:00:00,78.4,78.41,77.93,77.93,346201.0,66.6059,66.6144,66.2067,66.2067,346201.0
2015-10-06 14:00:00,77.93,78.49,77.92,78.4,309659.0,66.2067,66.6824,66.1982,66.6059,309659.0
2015-10-06 15:00:00,78.38,78.62,78.27,78.45,797271.0,66.589,66.7929,66.4955,66.6484,797271.0
2015-10-07 09:30:00,78.94,79.61,78.36,79.44,476425.0,67.0647,67.6339,66.572,67.4895,476425.0
2015-10-07 10:00:00,79.48,79.93,78.79,78.85,816157.0,67.5235,67.9058,66.9373,66.9883,816157.0
2015-10-07 11:00:00,78.85,78.89,77.8,78.0,625292.0,66.9883,67.0222,66.0962,66.2661,625292.0
2015-10-07 12:00:00,78.03,78.47,77.84,78.2,320683.0,66.2916,66.6654,66.1302,66.436,320683.0
2015-10-07 13:00:00,78.21,79.03,78.21,79.0,255349.0,66.4445,67.1412,66.4445,67.1157,255349.0
2015-10-07 14:00:00,79.01,79.23,78.59,78.74,328206.0,67.1242,67.3111,66.7674,66.8948,328206.0
2015-10-07 15:00:00,78.73,78.91,78.51,78.9,704677.0,66.8863,67.0392,66.6994,67.0307,704677.0
2015-10-08 09:30:00,78.65,79.55,78.6,79.37,244287.0,66.8183,67.5829,66.7759,67.43,244287.0
2015-10-08 10:00:00,79.39,79.88,79.04,79.83,331633.0,67.447,67.8633,67.1497,67.8208,331633.0
2015-10-08 11:00:00,79.83,80.01,79.59,79.98,337573.0,67.8208,67.9737,67.6169,67.9483,337573.0
2015-10-08 12:00:00,79.99,80.27,79.94,80.21,342686.0,67.9568,68.1946,67.9143,68.1437,342686.0
2015-10-08 13:00:00,80.2,80.26,80.0,80.18,314108.0,68.1352,68.1861,67.9653,68.1182,314108.0
2015-10-08 14:00:00,80.18,81.19,80.13,81.05,645349.0,68.1182,68.9762,68.0757,68.8573,645349.0
2015-10-08 15:00:00,81.04,81.31,80.87,80.89,1019358.0,68.8488,69.0782,68.7044,68.7214,1019358.0
2015-10-09 09:30:00,80.99,81.42,80.87,81.17,329979.0,68.8063,69.1716,68.7044,68.9592,329979.0
2015-10-09 10:00:00,81.16,81.34,80.52,81.3,611710.0,68.9507,69.1037,68.407,69.0697,611710.0
2015-10-09 11:00:00,81.31,81.46,81.07,81.25,352043.0,69.0782,69.2056,68.8743,69.0272,352043.0
2015-10-09 12:00:00,81.23,81.26,80.17,80.37,691861.0,69.0102,69.0357,68.1097,68.2796,691861.0
2015-10-09 13:00:00,80.39,80.46,79.89,79.91,358935.0,68.2966,68.3561,67.8718,67.8888,358935.0
2015-10-09 14:00:00,79.92,80.28,79.8,80.05,361119.0,67.8973,68.2031,67.7953,68.0077,361119.0
2015-10-09 15:00:00,80.06,80.06,79.73,79.88,762261.0,68.0162,68.0162,67.7359,67.8633,762261.0
2015-10-12 09:30:00,79.88,79.98,79.02,79.27,255428.0,67.8633,67.9483,67.1327,67.3451,255428.0
2015-10-12 10:00:00,79.25,79.26,78.32,78.61,423448.0,67.3281,67.3366,66.538,66.7844,423448.0
2015-10-12 11:00:00,78.62,78.85,78.39,78.41,331562.0,66.7929,66.9883,66.5975,66.6144,331562.0
2015-10-12 12:00:00,78.42,78.47,78.13,78.33,287760.0,66.6229,66.6654,66.3766,66.5465,287760.0
2015-10-12 13:00:00,78.34,78.4,78.22,78.22,177642.0,66.555,66.6059,66.453,66.453,177642.0
2015-10-12 14:00:00,78.23,78.39,78.1,78.27,314807.0,66.4615,66.5975,66.3511,66.4955,314807.0
2015-10-12 15:00:00,78.26,78.62,78.26,78.45,598058.0,66.487,66.7929,66.487,66.6484,598058.0
2015-10-13 09:30:00,77.71,77.78,76.49,77.54,427646.0,66.0197,66.0792,64.9833,65.8753,427646.0
2015-10-13 10:00:00,77.53,77.84,77.11,77.69,417473.0,65.8668,66.1302,65.51,66.0028,417473.0
2015-10-13 11:00:00,77.68,77.68,77.25,77.42,356456.0,65.9943,65.9943,65.6289,65.7734,356456.0
2015-10-13 12:00:00,77.41,77.56,77.29,77.38,183237.0,65.7649,65.8923,65.6629,65.7394,183237.0
2015-10-13 13:00:00,77.38,77.42,77.05,77.24,238184.0,65.7394,65.7734,65.459,65.6205,238184.0
2015-10-13 14:00:00,77.22,77.3,76.92,77.06,356785.0,65.6035,65.6714,65.3486,65.4675,356785.0
2015-10-13 15:00:00,77.07,77.13,76.77,76.91,653415.0,65.476,65.527,65.2212,65.3401,653415.0
2015-10-14 09:30:00,76.9,77.16,76.26,77.13,207496.0,65.3316,65.5525,64.7879,65.527,207496.0
2015-10-14 10:00:00,77.11,77.37,76.47,76.49,471634.0,65.51,65.7309,64.9663,64.9833,471634.0
2015-10-14 11:00:00,76.49,76.57,76.29,76.48,307333.0,64.9833,65.0512,64.8134,64.9748,307333.0
2015-10-14 12:00:00,76.45,76.8,76.18,76.78,293953.0,64.9493,65.2466,64.7199,65.2297,293953.0
2015-10-14 13:00:00,76.79,76.97,76.78,76.84,245983.0,65.2381,65.3911,65.2297,65.2806,245983.0
2015-10-14 14:00:00,76.83,76.92,76.39,76.45,297682.0,65.2721,65.3486,64.8983,64.9493,297682.0
2015-10-14 15:00:00,76.45,76.54,76.2,76.28,801993.0,64.9493,65.0258,64.7369,64.8049,801993.0
2015-10-15 09:30:00,76.46,76.88,76.1,76.67,266831.0,64.9578,65.3146,64.6519,65.1362,266831.0
2015-10-15 10:00:00,76.65,76.77,76.42,76.45,231219.0,65.1192,65.2212,64.9238,64.9493,231219.0
2015-10-15 11:00:00,76.42,76.48,75.26,75.34,288860.0,64.9238,64.9748,63.9383,64.0063,288860.0
2015-10-15 12:00:00,75.34,76.12,75.3,76.08,182430.0,64.0063,64.6689,63.9723,64.635,182430.0
2015-10-15 13:00:00,76.09,76.09,75.94,75.98,273835.0,64.6435,64.6435,64.516,64.55,273835.0
2015-10-15 14:00:00,75.98,76.26,75.98,76.18,290013.0,64.55,64.7879,64.55,64.7199,290013.0
2015-10-15 15:00:00,76.18,76.36,76.12,76.23,718765.0,64.7199,64.8728,64.6689,64.7624,718765.0
2015-10-16 09:30:00,76.47,76.62,75.75,76.22,414794.0,64.9663,65.0937,64.3546,64.7539,414794.0
2015-10-16 10:00:00,76.24,76.39,75.83,75.9,513114.0,64.7709,64.8983,64.4226,64.482,513114.0
2015-10-16 11:00:00,75.88,75.92,75.79,75.88,552659.0,64.465,64.499,64.3886,64.465,552659.0
2015-10-16 12:00:00,75.88,76.07,75.87,76.03,347878.0,64.465,64.6265,64.4565,64.5925,347878.0
2015-10-16 13:00:00,76.03,76.17,75.96,76.05,233434.0,64.5925,64.7114,64.533,64.6095,233434.0
2015-10-16 14:00:00,76.05,76.14,76.0,76.02,421972.0,64.6095,64.6859,64.567,64.584,421972.0
2015-10-16 15:00:00,76.02,76.06,75.89,75.99,1441474.0,64.584,64.618,64.4735,64.5585,1441474.0
2015-10-19 09:30:00,75.71,75.99,75.29,75.89,224665.0,64.3206,64.5585,63.9638,64.4735,224665.0
2015-10-19 10:00:00,75.89,76.0,75.7,75.81,336600.0,64.4735,64.567,64.3121,64.4056,336600.0
2015-10-19 11:00:00,75.81,76.03,75.75,76.0,472401.0,64.4056,64.5925,64.3546,64.567,472401.0
2015-10-19 12:00:00,76.0,76.07,75.91,76.0,193575.0,64.567,64.6265,64.4905,64.567,193575.0
2015-10-19 13:00:00,75.99,76.03,75.6,75.71,300058.0,64.5585,64.5925,64.2272,64.3206,300058.0
2015-10-19 14:00:00,75.71,75.86,75.63,75.8,319823.0,64.3206,64.4481,64.2527,64.3971,319823.0
2015-10-19 15:00:00,75.8,75.99,75.78,75.97,630984.0,64.3971,64.5585,64.3801,64.5415,630984.0
2015-10-20 09:30:00,75.89,76.26,75.6,76.03,220833.0,64.4735,64.7879,64.2272,64.5925,220833.0
2015-10-20 10:00:00,76.04,76.77,75.95,76.7,760577.0,64.601,65.2212,64.5245,65.1617,760577.0
2015-10-20 11:00:00,76.71,76.76,76.42,76.66,289490.0,65.1702,65.2127,64.9238,65.1277,289490.0
2015-10-20 12:00:00,76.66,76.76,76.53,76.69,141426.0,65.1277,65.2127,65.0173,65.1532,141426.0
2015-10-20 13:00:00,76.68,76.75,76.47,76.59,158962.0,65.1447,65.2042,64.9663,65.0682,158962.0
2015-10-20 14:00:00,76.59,76.63,76.35,76.55,215868.0,65.0682,65.1022,64.8643,65.0343,215868.0
2015-10-20 15:00:00,76.55,76.56,76.37,76.41,482830.0,65.0343,65.0427,64.8813,64.9153,482830.0
2015-10-21 09:30:00,76.81,77.4,76.48,76.72,292815.0,65.2551,65.7564,64.9748,65.1787,292815.0
2015-10-21 10:00:00,76.71,76.8,76.45,76.78,387685.0,65.1702,65.2466,64.9493,65.2297,387685.0
2015-10-21 11:00:00,76.79,77.62,76.78,77.62,277194.0,65.2381,65.9433,65.2297,65.9433,277194.0
2015-10-21 12:00:00,77.6,78.49,77.57,78.4,371504.0,65.9263,66.6824,65.9008,66.6059,371504.0
2015-10-21 13:00:00,78.41,78.41,77.48,77.55,284644.0,66.6144,66.6144,65.8243,65.8838,284644.0
2015-10-21 14:00:00,77.54,77.58,77.16,77.28,352699.0,65.8753,65.9093,65.5525,65.6544,352699.0
2015-10-21 15:00:00,77.28,77.29,76.49,76.63,705416.0,65.6544,65.6629,64.9833,65.1022,705416.0
2015-10-22 09:30:00,76.75,78.58,76.56,78.53,397375.0,65.2042,66.7589,65.0427,66.7164,397375.0
2015-10-22 10:00:00,78.54,79.29,78.13,78.33,490234.0,66.7249,67.3621,66.3766,66.5465,490234.0
2015-10-22 11:00:00,78.34,79.5,78.24,79.36,383513.0,66.555,67.5405,66.47,67.4215,383513.0
2015-10-22 12:00:00,79.38,79.6,79.3,79.3,394980.0,67.4385,67.6254,67.3706,67.3706,394980.0
2015-10-22 13:00:00,79.3,79.37,78.18,78.3,375544.0,67.3706,67.43,66.419,66.521,375544.0
2015-10-22 14:00:00,78.3,78.43,77.69,78.4,380728.0,66.521,66.6314,66.0028,66.6059,380728.0
2015-10-22 15:00:00,78.4,79.36,78.31,79.35,1378588.0,66.6059,67.4215,66.5295,67.413,1378588.0
2015-10-23 09:30:00,79.82,81.1,79.7,80.64,791398.0,67.8123,68.8998,67.7104,68.509,791398.0
2015-10-23 10:00:00,80.66,81.03,80.18,80.98,464009.0,68.526,68.8403,68.1182,68.7978,464009.0
2015-10-23 11:00:00,81.0,81.11,80.17,80.34,410124.0,68.8148,68.9083,68.1097,68.2541,410124.0
2015-10-23 12:00:00,80.34,80.61,80.16,80.31,259268.0,68.2541,68.4835,68.1012,68.2286,259268.0
2015-10-23 13:00:00,80.3,80.44,80.05,80.06,326094.0,68.2201,68.3391,68.0077,68.0162,326094.0
2015-10-23 14:00:00,80.08,80.5,80.05,80.25,368495.0,68.0332,68.39,68.0077,68.1776,368495.0
2015-10-23 15:00:00,80.25,80.39,80.16,80.28,861964.0,68.1776,68.2966,68.1012,68.2031,861964.0
2015-10-26 09:30:00,79.78,80.23,79.12,79.33,520014.0,67.7783,68.1607,67.2176,67.396,520014.0
2015-10-26 10:00:00,79.3,79.54,77.97,78.15,733504.0,67.3706,67.5745,66.2406,66.3936,733504.0
2015-10-26 11:00:00,78.13,78.36,77.47,77.9,477046.0,66.3766,66.572,65.8159,66.1812,477046.0
2015-10-26 12:00:00,77.9,78.5,77.82,78.43,294671.0,66.1812,66.6909,66.1132,66.6314,294671.0
2015-10-26 13:00:00,78.42,78.43,77.5,77.65,386849.0,66.6229,66.6314,65.8413,65.9688,386849.0
2015-10-26 14:00:00,77.64,77.76,77.02,77.05,370706.0,65.9603,66.0622,65.4335,65.459,370706.0
2015-10-26 15:00:00,77.04,77.62,77.03,77.51,1077669.0,65.4505,65.9433,65.442,65.8498,1077669.0
2015-10-27 09:30:00,76.54,76.91,75.92,76.76,765167.0,65.0258,65.3401,64.499,65.2127,765167.0
2015-10-27 10:00:00,76.81,76.97,76.37,76.57,413079.0,65.2551,65.3911,64.8813,65.0512,413079.0
2015-10-27 11:00:00,76.57,76.71,76.04,76.05,564056.0,65.0512,65.1702,64.601,64.6095,564056.0
2015-10-27 12:00:00,76.04,76.14,75.85,76.0,332200.0,64.601,64.6859,64.4396,64.567,332200.0
2015-10-27 13:00:00,76.0,76.1,75.81,75.89,466154.0,64.567,64.6519,64.4056,64.4735,466154.0
2015-10-27 14:00:00,75.88,76.03,75.83,75.98,283715.0,64.465,64.5925,64.4226,64.55,283715.0
2015-10-27 15:00:00,75.98,76.2,75.96,76.12,854549.0,64.55,64.7369,64.533,64.6689,854549.0
2015-10-28 09:30:00,76.75,77.53,76.45,77.43,367757.0,65.2042,65.8668,64.9493,65.7819,367757.0
2015-10-28 10:00:00,77.45,78.0,77.44,77.95,447441.0,65.7989,66.2661,65.7904,66.2236,447441.0
2015-10-28 11:00:00,77.97,78.48,77.93,78.36,420472.0,66.2406,66.6739,66.2067,66.572,420472.0
2015-10-28 12:00:00,78.38,78.56,78.29,78.36,195114.0,66.589,66.7419,66.5125,66.572,195114.0
2015-10-28 13:00:00,78.36,78.85,78.26,78.81,191657.0,66.572,66.9883,66.487,66.9543,191657.0
2015-10-28 14:00:00,78.81,78.81,77.32,78.19,406702.0,66.9543,66.9543,65.6884,66.4275,406702.0
2015-10-28 15:00:00,78.19,78.97,78.09,78.94,825559.0,66.4275,67.0902,66.3426,67.0647,825559.0
2015-10-29 09:30:00,78.44,78.9,78.28,78.47,244477.0,66.6399,67.0307,66.504,66.6654,244477.0
2015-10-29 10:00:00,78.49,78.96,77.93,78.24,252092.0,66.6824,67.0817,66.2067,66.47,252092.0
2015-10-29 11:00:00,78.22,78.69,78.06,78.64,163063.0,66.453,66.8523,66.3171,66.8098,163063.0
2015-10-29 12:00:00,78.62,78.77,78.48,78.67,140806.0,66.7929,66.9203,66.6739,66.8353,140806.0
2015-10-29 13:00:00,78.67,78.75,78.42,78.44,159242.0,66.8353,66.9033,66.6229,66.6399,159242.0
2015-10-29 14:00:00,78.43,78.56,78.2,78.25,140515.0,66.6314,66.7419,66.436,66.4785,140515.0
2015-10-29 15:00:00,78.26,78.48,78.09,78.2,706138.0,66.487,66.6739,66.3426,66.436,706138.0
2015-10-30 09:30:00,78.2,78.6,78.0,78.29,175904.0,66.436,66.7759,66.2661,66.5125,175904.0
2015-10-30 10:00:00,78.33,78.42,77.93,78.11,300049.0,66.5465,66.6229,66.2067,66.3596,300049.0
2015-10-30 11:00:00,78.12,78.21,77.72,78.15,247716.0,66.3681,66.4445,66.0282,66.3936,247716.0
2015-10-30 12:00:00,78.15,78.45,78.14,78.4,179960.0,66.3936,66.6484,66.3851,66.6059,179960.0
2015-10-30 13:00:00,78.4,78.5,78.29,78.39,285107.0,66.6059,66.6909,66.5125,66.5975,285107.0
2015-10-30 14:00:00,78.4,78.45,77.96,78.09,217145.0,66.6059,66.6484,66.2321,66.3426,217145.0
2015-10-30 15:00:00,78.08,78.31,78.0,78.03,675784.0,66.3341,66.5295,66.2661,66.2916,675784.0
2015-11-02 09:30:00,78.49,79.16,78.19,79.05,361531.0,66.6824,67.2516,66.4275,67.1582,361531.0
2015-11-02 10:00:00,79.06,79.72,78.96,79.51,320678.0,67.1667,67.7274,67.0817,67.549,320678.0
2015-11-02 11:00:00,79.51,79.91,79.48,79.65,247867.0,67.549,67.8888,67.5235,67.6679,247867.0
2015-11-02 12:00:00,79.65,80.12,79.62,80.1,254390.0,67.6679,68.0672,67.6424,68.0502,254390.0
2015-11-02 13:00:00,80.1,80.15,79.95,80.07,267640.0,68.0502,68.0927,67.9228,68.0247,267640.0
2015-11-02 14:00:00,80.09,80.42,79.84,80.42,338017.0,68.0417,68.3221,67.8293,68.3221,338017.0
2015-11-02 15:00:00,80.42,80.51,80.1,80.16,966497.0,68.3221,68.3985,68.0502,68.1012,966497.0
2015-11-03 09:30:00,80.13,80.27,79.28,79.36,311938.0,68.0757,68.1946,67.3536,67.4215,311938.0
2015-11-03 10:00:00,79.37,79.69,79.36,79.59,315092.0,67.43,67.7019,67.4215,67.6169,315092.0
2015-11-03 11:00:00,79.6,80.13,79.52,80.12,252807.0,67.6254,68.0757,67.5575,68.0672,252807.0
2015-11-03 12:00:00,80.09,80.1,79.59,79.7,189320.0,68.0417,68.0502,67.6169,67.7104,189320.0
2015-11-03 13:00:00,79.7,79.96,79.61,79.63,179410.0,67.7104,67.9313,67.6339,67.6509,179410.0
2015-11-03 14:00:00,79.64,80.0,79.63,79.9,232433.0,67.6594,67.9653,67.6509,67.8803,232433.0
2015-11-03 15:00:00,79.91,79.91,79.43,79.55,515484.0,67.8888,67.8888,67.481,67.5829,515484.0
2015-11-04 09:30:00,79.55,79.73,79.18,79.32,229597.0,67.5829,67.7359,67.2686,67.3875,229597.0
2015-11-04 10:00:00,79.3,79.69,78.89,79.15,231856.0,67.3706,67.7019,67.0222,67.2431,231856.0
2015-11-04 11:00:00,79.15,79.15,78.35,78.47,252401.0,67.2431,67.2431,66.5635,66.6654,252401.0
2015-11-04 12:00:00,78.49,78.61,78.32,78.35,218292.0,66.6824,66.7844,66.538,66.5635,218292.0
2015-11-04 13:00:00,78.35,78.37,77.74,78.07,284720.0,66.5635,66.5805,66.0452,66.3256,284720.0
2015-11-04 14:00:00,78.06,78.38,78.03,78.24,214067.0,66.3171,66.589,66.2916,66.47,214067.0
2015-11-04 15:00:00,78.24,78.4,78.04,78.25,434894.0,66.47,66.6059,66.3001,66.4785,434894.0
2015-11-05 09:30:00,78.27,78.69,77.8,78.05,235018.0,66.4955,66.8523,66.0962,66.3086,235018.0
2015-11-05 10:00:00,78.06,78.09,77.04,77.36,491574.0,66.3171,66.3426,65.4505,65.7224,491574.0
2015-11-05 11:00:00,77.36,78.04,77.3,77.8,198654.0,65.7224,66.3001,65.6714,66.0962,198654.0
2015-11-05 12:00:00,77.82,78.25,77.72,78.25,125212.0,66.1132,66.4785,66.0282,66.4785,125212.0
2015-11-05 13:00:00,78.26,78.41,78.04,78.32,144423.0,66.487,66.6144,66.3001,66.538,144423.0
2015-11-05 14:00:00,78.35,78.39,77.92,78.07,168218.0,66.5635,66.5975,66.1982,66.3256,168218.0
2015-11-05 15:00:00,78.08,78.08,77.79,77.92,471116.0,66.3341,66.3341,66.0877,66.1982,471116.0
2015-11-06 09:30:00,77.53,77.83,76.77,76.98,237439.0,65.8668,66.1217,65.2212,65.3996,237439.0
2015-11-06 10:00:00,77.0,77.08,76.11,76.45,569896.0,65.4166,65.4845,64.6604,64.9493,569896.0
2015-11-06 11:00:00,76.47,76.94,76.27,76.8,433639.0,64.9663,65.3656,64.7964,65.2466,433639.0
2015-11-06 12:00:00,76.79,77.19,76.73,77.16,221178.0,65.2381,65.578,65.1872,65.5525,221178.0
2015-11-06 13:00:00,77.14,77.55,77.13,77.5,224145.0,65.5355,65.8838,65.527,65.8413,224145.0
2015-11-06 14:00:00,77.49,77.55,77.27,77.44,347221.0,65.8328,65.8838,65.6459,65.7904,347221.0
2015-11-06 15:00:00,77.44,77.55,77.3,77.54,627542.0,65.7904,65.8838,65.6714,65.8753,627542.0
2015-11-09 09:30:00,77.45,77.45,76.8,76.94,201623.0,65.7989,65.7989,65.2466,65.3656,201623.0
2015-11-09 10:00:00,76.94,77.02,76.22,76.4,323579.0,65.3656,65.4335,64.7539,64.9068,323579.0
2015-11-09 11:00:00,76.41,76.45,76.1,76.16,205322.0,64.9153,64.9493,64.6519,64.7029,205322.0
2015-11-09 12:00:00,76.15,76.16,75.91,76.12,119845.0,64.6944,64.7029,64.4905,64.6689,119845.0
2015-11-09 13:00:00,76.11,76.29,75.96,76.24,142031.0,64.6604,64.8134,64.533,64.7709,142031.0
2015-11-09 14:00:00,76.25,76.49,76.01,76.07,182360.0,64.7794,64.9833,64.5755,64.6265,182360.0
2015-11-09 15:00:00,76.08,76.42,75.84,76.24,498489.0,64.635,64.9238,64.4311,64.7709,498489.0
2015-11-10 09:30:00,76.19,77.19,76.06,76.9,202014.0,64.7284,65.578,64.618,65.3316,202014.0
2015-11-10 10:00:00,76.89,76.91,76.05,76.43,219085.0,65.3231,65.3401,64.6095,64.9323,219085.0
2015-11-10 11:00:00,76.43,76.5,76.04,76.39,111618.0,64.9323,64.9918,64.601,64.8983,111618.0
2015-11-10 12:00:00,76.34,76.37,75.36,75.64,593940.0,64.8558,64.8813,64.0233,64.2611,593940.0
2015-11-10 13:00:00,75.63,76.11,75.54,75.89,161295.0,64.2527,64.6604,64.1762,64.4735,161295.0
2015-11-10 14:00:00,75.89,76.23,75.71,76.13,228477.0,64.4735,64.7624,64.3206,64.6774,228477.0
2015-11-10 15:00:00,76.12,76.3,76.11,76.26,448837.0,64.6689,64.8219,64.6604,64.7879,448837.0
2015-11-11 09:30:00,76.57,76.67,75.58,75.65,229408.0,65.0512,65.1362,64.2102,64.2696,229408.0
2015-11-11 10:00:00,75.72,75.93,75.5,75.78,298908.0,64.3291,64.5075,64.1422,64.3801,298908.0
2015-11-11 11:00:00,75.78,75.79,75.52,75.7,206981.0,64.3801,64.3886,64.1592,64.3121,206981.0
2015-11-11 12:00:00,75.7,75.82,75.64,75.75,181339.0,64.3121,64.4141,64.2611,64.3546,181339.0
2015-11-11 13:00:00,75.75,75.76,75.41,75.43,196520.0,64.3546,64.3631,64.0657,64.0827,196520.0
2015-11-11 14:00:00,75.42,75.44,74.98,75.01,509185.0,64.0742,64.0912,63.7004,63.7259,509185.0
2015-11-11 15:00:00,75.01,75.25,74.94,75.01,742223.0,63.7259,63.9298,63.6665,63.7259,742223.0
2015-11-12 09:30:00,74.77,74.77,73.38,73.78,419374.0,63.522,63.522,62.3411,62.681,419374.0
2015-11-12 10:00:00,73.78,74.18,73.43,74.17,607179.0,62.681,63.0208,62.3836,63.0123,607179.0
2015-11-12 11:00:00,74.17,74.27,73.83,73.91,230543.0,63.0123,63.0972,62.7234,62.7914,230543.0
2015-11-12 12:00:00,73.92,73.96,73.57,73.85,203146.0,62.7999,62.8339,62.5025,62.7404,203146.0
2015-11-12 13:00:00,73.86,73.94,73.52,73.56,336857.0,62.7489,62.8169,62.4601,62.4941,336857.0
2015-11-12 14:00:00,73.56,73.57,73.21,73.38,301073.0,62.4941,62.5025,62.1967,62.3411,301073.0
2015-11-12 15:00:00,73.39,73.68,73.15,73.26,967683.0,62.3496,62.596,62.1457,62.2392,967683.0
2015-11-13 09:30:00,73.36,73.81,73.1,73.46,292825.0,62.3241,62.7064,62.1033,62.4091,292825.0
2015-11-13 10:00:00,73.48,73.95,73.1,73.94,318140.0,62.4261,62.8254,62.1033,62.8169,318140.0
2015-11-13 11:00:00,73.92,74.27,73.54,74.27,281702.0,62.7999,63.0972,62.4771,63.0972,281702.0
2015-11-13 12:00:00,74.25,74.91,74.13,74.91,289320.0,63.0803,63.641,62.9783,63.641,289320.0
2015-11-13 13:00:00,74.91,74.92,74.14,74.16,189326.0,63.641,63.6495,62.9868,63.0038,189326.0
2015-11-13 14:00:00,74.16,74.32,73.93,74.12,445160.0,63.0038,63.1397,62.8084,62.9698,445160.0
2015-11-13 15:00:00,74.08,74.78,74.08,74.65,1002204.0,62.9358,63.5305,62.9358,63.4201,1002204.0
2015-11-16 09:30:00,73.96,74.38,73.56,73.85,384571.0,62.8339,63.1907,62.4941,62.7404,384571.0
2015-11-16 10:00:00,73.83,74.09,73.46,73.84,333792.0,62.7234,62.9443,62.4091,62.7319,333792.0
2015-11-16 11:00:00,73.85,74.0,73.62,73.85,274098.0,62.7404,62.8679,62.545,62.7404,274098.0
2015-11-16 12:00:00,73.85,74.15,73.74,73.89,210665.0,62.7404,62.9953,62.647,62.7744,210665.0
2015-11-16 13:00:00,73.87,74.51,73.86,74.44,340072.0,62.7574,63.3011,62.7489,63.2417,340072.0
2015-11-16 14:00:00,74.46,74.48,74.16,74.27,267977.0,63.2587,63.2757,63.0038,63.0972,267977.0
2015-11-16 15:00:00,74.3,74.8,74.29,74.68,658672.0,63.1227,63.5475,63.1142,63.4456,658672.0
2015-11-17 09:30:00,75.08,75.23,74.08,74.63,319317.0,63.7854,63.9128,62.9358,63.4031,319317.0
2015-11-17 10:00:00,74.61,74.61,73.79,74.02,308569.0,63.3861,63.3861,62.6895,62.8849,308569.0
2015-11-17 11:00:00,74.02,74.37,73.99,74.23,370160.0,62.8849,63.1822,62.8594,63.0633,370160.0
2015-11-17 12:00:00,74.22,74.39,73.98,74.05,1584333.0,63.0548,63.1992,62.8509,62.9103,1584333.0
2015-11-17 13:00:00,74.06,74.12,73.5,73.85,281321.0,62.9188,62.9698,62.4431,62.7404,281321.0
2015-11-17 14:00:00,73.85,74.0,73.68,73.89,447945.0,62.7404,62.8679,62.596,62.7744,447945.0
2015-11-17 15:00:00,73.89,73.89,73.56,73.81,600819.0,62.7744,62.7744,62.4941,62.7064,600819.0
2015-11-18 09:30:00,74.05,74.63,73.8,74.43,294305.0,62.9103,63.4031,62.6979,63.2332,294305.0
2015-11-18 10:00:00,74.44,74.53,73.94,74.02,609722.0,63.2417,63.3181,62.8169,62.8849,609722.0
2015-11-18 11:00:00,74.0,74.26,73.75,74.09,513525.0,62.8679,63.0887,62.6555,62.9443,513525.0
2015-11-18 12:00:00,74.09,74.15,73.77,73.88,203298.0,62.9443,62.9953,62.6725,62.7659,203298.0
2015-11-18 13:00:00,73.89,74.03,73.79,73.83,275397.0,62.7744,62.8933,62.6895,62.7234,275397.0
2015-11-18 14:00:00,73.81,74.39,73.78,74.37,594850.0,62.7064,63.1992,62.681,63.1822,594850.0
2015-11-18 15:00:00,74.36,74.6,74.17,74.52,761401.0,63.1737,63.3776,63.0123,63.3096,761401.0
2015-11-19 09:30:00,74.03,74.41,73.6,74.2,305478.0,62.8933,63.2162,62.528,63.0378,305478.0
2015-11-19 10:00:00,74.2,74.76,74.2,74.63,396760.0,63.0378,63.5135,63.0378,63.4031,396760.0
2015-11-19 11:00:00,74.62,74.83,74.38,74.41,350871.0,63.3946,63.573,63.1907,63.2162,350871.0
2015-11-19 12:00:00,74.38,74.85,74.38,74.8,181487.0,63.1907,63.59,63.1907,63.5475,181487.0
2015-11-19 13:00:00,74.82,74.89,74.66,74.72,146010.0,63.5645,63.624,63.4286,63.4795,146010.0
2015-11-19 14:00:00,74.73,74.81,74.59,74.78,233457.0,63.488,63.556,63.3691,63.5305,233457.0
2015-11-19 15:00:00,74.79,74.96,74.68,74.95,454757.0,63.539,63.6834,63.4456,63.6749,454757.0
2015-11-20 09:30:00,75.21,75.81,75.0,75.5,294944.0,63.8958,64.4056,63.7174,64.1422,294944.0
2015-11-20 10:00:00,75.53,75.94,75.39,75.41,253769.0,64.1677,64.516,64.0488,64.0657,253769.0
2015-11-20 11:00:00,75.42,75.57,75.35,75.47,265913.0,64.0742,64.2017,64.0148,64.1167,265913.0
2015-11-20 12:00:00,75.48,75.51,75.3,75.34,212097.0,64.1252,64.1507,63.9723,64.0063,212097.0
2015-11-20 13:00:00,75.34,75.43,75.06,75.22,197949.0,64.0063,64.0827,63.7684,63.9043,197949.0
2015-11-20 14:00:00,75.22,75.46,75.19,75.31,278716.0,63.9043,64.1082,63.8788,63.9808,278716.0
2015-11-20 15:00:00,75.31,75.69,75.2,75.5,1048165.0,63.9808,64.3036,63.8873,64.1422,1048165.0
2015-11-23 09:30:00,75.71,75.75,75.02,75.03,390548.0,64.3206,64.3546,63.7344,63.7429,390548.0
2015-11-23 10:00:00,75.07,75.95,74.98,75.68,441898.0,63.7769,64.5245,63.7004,64.2951,441898.0
2015-11-23 11:00:00,75.65,75.71,75.2,75.32,288992.0,64.2696,64.3206,63.8873,63.9893,288992.0
2015-11-23 12:00:00,75.33,75.34,75.1,75.34,315658.0,63.9978,64.0063,63.8024,64.0063,315658.0
2015-11-23 13:00:00,75.34,75.4,74.97,74.97,289668.0,64.0063,64.0573,63.6919,63.6919,289668.0
2015-11-23 14:00:00,74.97,75.08,74.72,74.75,399076.0,63.6919,63.7854,63.4795,63.505,399076.0
2015-11-23 15:00:00,74.75,74.78,74.34,74.59,1212964.0,63.505,63.5305,63.1567,63.3691,1212964.0
2015-11-24 09:30:00,74.06,74.63,74.0,74.27,820255.0,62.9188,63.4031,62.8679,63.0972,820255.0
2015-11-24 10:00:00,74.23,74.58,73.8,74.1,1042588.0,63.0633,63.3606,62.6979,62.9528,1042588.0
2015-11-24 11:00:00,74.11,74.85,74.06,74.81,815529.0,62.9613,63.59,62.9188,63.556,815529.0
2015-11-24 12:00:00,74.82,75.83,74.81,75.74,735764.0,63.5645,64.4226,63.556,64.3461,735764.0
2015-11-24 13:00:00,75.74,76.72,75.72,76.04,871088.0,64.3461,65.1787,64.3291,64.601,871088.0
2015-11-24 14:00:00,76.05,76.37,75.72,76.15,679815.0,64.6095,64.8813,64.3291,64.6944,679815.0
2015-11-24 15:00:00,76.17,76.88,76.08,76.36,1745141.0,64.7114,65.3146,64.635,64.8728,1745141.0
2015-11-25 09:30:00,80.19,80.48,77.69,78.75,2688448.0,68.1267,68.373,66.0028,66.9033,2688448.0
2015-11-25 10:00:00,78.76,79.0,77.2,77.98,2211229.0,66.9118,67.1157,65.5865,66.2491,2211229.0
2015-11-25 11:00:00,77.99,79.36,77.92,79.14,994039.0,66.2576,67.4215,66.1982,67.2346,994039.0
2015-11-25 12:00:00,79.14,79.44,78.86,79.07,640165.0,67.2346,67.4895,66.9967,67.1752,640165.0
2015-11-25 13:00:00,79.07,79.41,79.03,79.23,616803.0,67.1752,67.464,67.1412,67.3111,616803.0
2015-11-25 14:00:00,79.23,79.56,79.22,79.47,542145.0,67.3111,67.5914,67.3026,67.515,542145.0
2015-11-25 15:00:00,79.49,80.14,79.4,80.05,2053789.0,67.532,68.0842,67.4555,68.0077,2053789.0
2015-11-27 09:30:00,80.08,80.17,79.24,79.29,313002.0,68.0332,68.1097,67.3196,67.3621,313002.0
2015-11-27 10:00:00,79.32,79.43,78.85,79.12,531244.0,67.3875,67.481,66.9883,67.2176,531244.0
2015-11-27 11:00:00,79.12,79.35,78.93,79.06,341215.0,67.2176,67.413,67.0562,67.1667,341215.0
2015-11-27 12:00:00,79.07,79.22,78.98,79.09,517046.0,67.1752,67.3026,67.0987,67.1921,517046.0
2015-11-30 09:30:00,79.33,79.47,78.87,79.18,260655.0,67.396,67.515,67.0052,67.2686,260655.0
2015-11-30 10:00:00,79.18,79.63,78.98,79.59,682797.0,67.2686,67.6509,67.0987,67.6169,682797.0
2015-11-30 11:00:00,79.59,79.9,79.53,79.89,395188.0,67.6169,67.8803,67.566,67.8718,395188.0
2015-11-30 12:00:00,79.87,79.96,79.64,79.64,248742.0,67.8548,67.9313,67.6594,67.6594,248742.0
2015-11-30 13:00:00,79.63,79.78,79.59,79.69,289732.0,67.6509,67.7783,67.6169,67.7019,289732.0
2015-11-30 14:00:00,79.69,79.74,79.45,79.52,331350.0,67.7019,67.7444,67.498,67.5575,331350.0
2015-11-30 15:00:00,79.54,79.79,79.43,79.58,941107.0,67.5745,67.7868,67.481,67.6084,941107.0
2015-12-01 09:30:00,79.42,79.86,79.23,79.58,348344.0,67.4725,67.8463,67.3111,67.6084,348344.0
2015-12-01 10:00:00,79.56,79.67,79.12,79.27,477821.0,67.5914,67.6849,67.2176,67.3451,477821.0
2015-12-01 11:00:00,79.27,79.34,78.88,78.98,282885.0,67.3451,67.4045,67.0137,67.0987,282885.0
2015-12-01 12:00:00,78.98,79.18,78.94,79.03,163264.0,67.0987,67.2686,67.0647,67.1412,163264.0
2015-12-01 13:00:00,79.03,79.12,78.82,79.02,224978.0,67.1412,67.2176,66.9628,67.1327,224978.0
2015-12-01 14:00:00,79.01,79.35,79.01,79.21,316095.0,67.1242,67.413,67.1242,67.2941,316095.0
2015-12-01 15:00:00,79.21,79.6,79.2,79.5,545938.0,67.2941,67.6254,67.2856,67.5405,545938.0
2015-12-02 09:30:00,79.58,79.74,79.34,79.62,295190.0,67.6084,67.7444,67.4045,67.6424,295190.0
2015-12-02 10:00:00,79.65,79.83,79.44,79.55,339508.0,67.6679,67.8208,67.4895,67.5829,339508.0
2015-12-02 11:00:00,79.56,79.61,79.16,79.19,230419.0,67.5914,67.6339,67.2516,67.2771,230419.0
2015-12-02 12:00:00,79.17,79.43,79.14,79.38,179299.0,67.2601,67.481,67.2346,67.4385,179299.0
2015-12-02 13:00:00,79.38,79.5,79.33,79.42,235741.0,67.4385,67.5405,67.396,67.4725,235741.0
2015-12-02 14:00:00,79.44,79.49,78.99,78.99,443192.0,67.4895,67.532,67.1072,67.1072,443192.0
2015-12-02 15:00:00,79.02,79.46,78.99,79.32,705616.0,67.1327,67.5065,67.1072,67.3875,705616.0
2015-12-03 09:30:00,79.43,79.49,78.68,78.68,169404.0,67.481,67.532,66.8438,66.8438,169404.0
2015-12-03 10:00:00,78.67,78.96,78.48,78.88,250417.0,66.8353,67.0817,66.6739,67.0137,250417.0
2015-12-03 11:00:00,78.89,79.16,78.8,79.08,269171.0,67.0222,67.2516,66.9458,67.1837,269171.0
2015-12-03 12:00:00,79.09,79.46,79.05,79.25,220452.0,67.1921,67.5065,67.1582,67.3281,220452.0
2015-12-03 13:00:00,79.25,79.33,78.55,78.55,247149.0,67.3281,67.396,66.7334,66.7334,247149.0
2015-12-03 14:00:00,78.55,78.57,77.99,78.28,359426.0,66.7334,66.7504,66.2576,66.504,359426.0
2015-12-03 15:00:00,78.27,78.36,77.95,78.3,584170.0,66.4955,66.572,66.2236,66.521,584170.0
2015-12-04 09:30:00,78.41,78.59,78.0,78.38,170948.0,66.6144,66.7674,66.2661,66.589,170948.0
2015-12-04 10:00:00,78.36,79.11,78.35,79.07,244314.0,66.572,67.2091,66.5635,67.1752,244314.0
2015-12-04 11:00:00,79.07,79.08,78.67,78.8,201940.0,67.1752,67.1837,66.8353,66.9458,201940.0
2015-12-04 12:00:00,78.77,79.01,78.71,78.99,191502.0,66.9203,67.1242,66.8693,67.1072,191502.0
2015-12-04 13:00:00,79.0,79.62,78.97,79.41,230024.0,67.1157,67.6424,67.0902,67.464,230024.0
2015-12-04 14:00:00,79.42,79.46,79.09,79.43,236438.0,67.4725,67.5065,67.1921,67.481,236438.0
2015-12-04 15:00:00,79.44,79.61,79.37,79.58,645832.0,67.4895,67.6339,67.43,67.6084,645832.0
2015-12-07 09:30:00,79.15,79.15,78.5,78.57,236362.0,67.2431,67.2431,66.6909,66.7504,236362.0
2015-12-07 10:00:00,78.56,78.66,78.26,78.38,407554.0,66.7419,66.8268,66.487,66.589,407554.0
2015-12-07 11:00:00,78.37,78.64,78.19,78.62,248251.0,66.5805,66.8098,66.4275,66.7929,248251.0
2015-12-07 12:00:00,78.61,79.01,78.51,78.89,255948.0,66.7844,67.1242,66.6994,67.0222,255948.0
2015-12-07 13:00:00,78.91,79.13,78.84,79.11,242443.0,67.0392,67.2261,66.9798,67.2091,242443.0
2015-12-07 14:00:00,79.1,79.25,79.05,79.13,170565.0,67.2006,67.3281,67.1582,67.2261,170565.0
2015-12-07 15:00:00,79.12,79.19,78.84,79.12,612966.0,67.2176,67.2771,66.9798,67.2176,612966.0
2015-12-08 09:30:00,78.06,78.18,77.51,77.79,329829.0,66.3171,66.419,65.8498,66.0877,329829.0
2015-12-08 10:00:00,77.81,78.9,77.79,78.88,564140.0,66.1047,67.0307,66.0877,67.0137,564140.0
2015-12-08 11:00:00,78.88,79.11,78.63,78.86,221483.0,67.0137,67.2091,66.8013,66.9967,221483.0
2015-12-08 12:00:00,78.89,79.05,78.69,78.98,398695.0,67.0222,67.1582,66.8523,67.0987,398695.0
2015-12-08 13:00:00,78.99,79.0,78.68,78.83,146770.0,67.1072,67.1157,66.8438,66.9713,146770.0
2015-12-08 14:00:00,78.85,79.13,78.85,78.97,304136.0,66.9883,67.2261,66.9883,67.0902,304136.0
2015-12-08 15:00:00,78.97,79.35,78.83,79.25,877594.0,67.0902,67.413,66.9713,67.3281,877594.0
2015-12-09 09:30:00,79.15,80.08,78.88,79.96,479596.0,67.2431,68.0332,67.0137,67.9313,479596.0
2015-12-09 10:00:00,79.95,80.55,79.93,80.32,478660.0,67.9228,68.4325,67.9058,68.2371,478660.0
2015-12-09 11:00:00,80.35,80.45,79.66,79.83,278440.0,68.2626,68.3476,67.6764,67.8208,278440.0
2015-12-09 12:00:00,79.82,80.15,79.1,79.38,351085.0,67.8123,68.0927,67.2006,67.4385,351085.0
2015-12-09 13:00:00,79.37,79.56,78.83,78.93,430583.0,67.43,67.5914,66.9713,67.0562,430583.0
2015-12-09 14:00:00,78.96,79.1,78.67,78.7,265087.0,67.0817,67.2006,66.8353,66.8608,265087.0
2015-12-09 15:00:00,78.69,79.31,78.68,79.25,874049.0,66.8523,67.3791,66.8438,67.3281,874049.0
2015-12-10 09:30:00,79.2,79.37,78.6,78.8,307655.0,67.2856,67.43,66.7759,66.9458,307655.0
2015-12-10 10:00:00,78.8,79.15,78.7,79.02,436894.0,66.9458,67.2431,66.8608,67.1327,436894.0
2015-12-10 11:00:00,79.01,79.13,78.55,78.64,286509.0,67.1242,67.2261,66.7334,66.8098,286509.0
2015-12-10 12:00:00,78.64,78.67,78.18,78.53,224231.0,66.8098,66.8353,66.419,66.7164,224231.0
2015-12-10 13:00:00,78.55,78.75,78.44,78.64,134972.0,66.7334,66.9033,66.6399,66.8098,134972.0
2015-12-10 14:00:00,78.64,78.94,78.63,78.75,244170.0,66.8098,67.0647,66.8013,66.9033,244170.0
2015-12-10 15:00:00,78.75,78.78,78.5,78.59,665722.0,66.9033,66.9288,66.6909,66.7674,665722.0
2015-12-11 09:30:00,77.75,77.99,77.53,77.53,248068.0,66.0537,66.2576,65.8668,65.8668,248068.0
2015-12-11 10:00:00,77.5,77.71,76.94,76.96,732542.0,65.8413,66.0197,65.3656,65.3826,732542.0
2015-12-11 11:00:00,76.94,77.31,76.88,76.99,298692.0,65.3656,65.6799,65.3146,65.4081,298692.0
2015-12-11 12:00:00,76.97,77.01,76.63,76.82,333071.0,65.3911,65.4251,65.1022,65.2636,333071.0
2015-12-11 13:00:00,76.82,77.2,76.74,77.1,340015.0,65.2636,65.5865,65.1957,65.5015,340015.0
2015-12-11 14:00:00,77.09,77.59,77.03,77.43,264008.0,65.493,65.9178,65.442,65.7819,264008.0
2015-12-11 15:00:00,77.43,77.51,76.89,77.15,805479.0,65.7819,65.8498,65.3231,65.544,805479.0
2015-12-14 09:30:00,77.16,77.37,76.67,76.68,214195.0,65.5525,65.7309,65.1362,65.1447,214195.0
2015-12-14 10:00:00,76.69,77.36,76.63,77.02,757560.0,65.1532,65.7224,65.1022,65.4335,757560.0
2015-12-14 11:00:00,77.01,77.57,76.79,77.52,405349.0,65.4251,65.9008,65.2381,65.8583,405349.0
2015-12-14 12:00:00,77.52,78.32,77.48,78.23,425263.0,65.8583,66.538,65.8243,66.4615,425263.0
2015-12-14 13:00:00,78.23,78.51,78.07,78.27,341110.0,66.4615,66.6994,66.3256,66.4955,341110.0
2015-12-14 14:00:00,78.28,78.58,78.13,78.49,420481.0,66.504,66.7589,66.3766,66.6824,420481.0
2015-12-14 15:00:00,78.47,78.99,77.94,78.94,1038388.0,66.6654,67.1072,66.2151,67.0647,1038388.0
2015-12-15 09:30:00,79.39,79.77,78.03,78.03,400955.0,67.447,67.7699,66.2916,66.2916,400955.0
2015-12-15 10:00:00,78.07,78.18,76.74,77.29,2079208.0,66.3256,66.419,65.1957,65.6629,2079208.0
2015-12-15 11:00:00,77.27,77.35,76.84,77.02,391382.0,65.6459,65.7139,65.2806,65.4335,391382.0
2015-12-15 12:00:00,77.0,77.38,76.87,77.31,312054.0,65.4166,65.7394,65.3061,65.6799,312054.0
2015-12-15 13:00:00,77.33,77.38,77.0,77.22,503342.0,65.6969,65.7394,65.4166,65.6035,503342.0
2015-12-15 14:00:00,77.22,77.27,77.0,77.03,503572.0,65.6035,65.6459,65.4166,65.442,503572.0
2015-12-15 15:00:00,77.03,77.38,76.99,77.24,1052271.0,65.442,65.7394,65.4081,65.6205,1052271.0
2015-12-16 09:30:00,77.45,78.59,76.94,76.99,261667.0,65.7989,66.7674,65.3656,65.4081,261667.0
2015-12-16 10:00:00,77.01,77.68,77.01,77.02,375126.0,65.4251,65.9943,65.4251,65.4335,375126.0
2015-12-16 11:00:00,77.02,77.44,76.94,77.4,324645.0,65.4335,65.7904,65.3656,65.7564,324645.0
2015-12-16 12:00:00,77.42,77.58,77.2,77.23,169175.0,65.7734,65.9093,65.5865,65.612,169175.0
2015-12-16 13:00:00,77.23,77.5,77.19,77.42,141193.0,65.612,65.8413,65.578,65.7734,141193.0
2015-12-16 14:00:00,77.41,77.86,77.12,77.78,343254.0,65.7649,66.1472,65.5185,66.0792,343254.0
2015-12-16 15:00:00,77.78,78.47,77.74,78.21,638640.0,66.0792,66.6654,66.0452,66.4445,638640.0
2015-12-17 09:30:00,78.34,78.53,77.8,77.98,137142.0,66.555,66.7164,66.0962,66.2491,137142.0
2015-12-17 10:00:00,77.94,77.98,77.1,77.21,348887.0,66.2151,66.2491,65.5015,65.595,348887.0
2015-12-17 11:00:00,77.2,77.3,76.89,76.92,329864.0,65.5865,65.6714,65.3231,65.3486,329864.0
2015-12-17 12:00:00,76.91,77.03,76.75,77.01,197875.0,65.3401,65.442,65.2042,65.4251,197875.0
2015-12-17 13:00:00,77.02,77.29,76.97,77.2,295879.0,65.4335,65.6629,65.3911,65.5865,295879.0
2015-12-17 14:00:00,77.2,77.24,76.88,76.96,377005.0,65.5865,65.6205,65.3146,65.3826,377005.0
2015-12-17 15:00:00,76.96,77.18,76.87,76.89,1103126.0,65.3826,65.5695,65.3061,65.3231,1103126.0
2015-12-18 09:30:00,76.47,77.13,76.3,76.4,501402.0,64.9663,65.527,64.8219,64.9068,501402.0
2015-12-18 10:00:00,76.4,76.6,76.01,76.23,424875.0,64.9068,65.0767,64.5755,64.7624,424875.0
2015-12-18 11:00:00,76.22,76.23,75.58,75.76,364098.0,64.7539,64.7624,64.2102,64.3631,364098.0
2015-12-18 12:00:00,75.75,75.76,75.34,75.4,310338.0,64.3546,64.3631,64.0063,64.0573,310338.0
2015-12-18 13:00:00,75.41,75.51,75.06,75.37,488889.0,64.0657,64.1507,63.7684,64.0318,488889.0
2015-12-18 14:00:00,75.37,75.49,75.11,75.27,383537.0,64.0318,64.1337,63.8109,63.9468,383537.0
2015-12-18 15:00:00,75.27,75.46,74.95,74.98,1490097.0,63.9468,64.1082,63.6749,63.7004,1490097.0
2015-12-21 09:30:00,75.63,75.94,75.12,75.18,519525.0,64.2527,64.516,63.8194,63.8703,519525.0
2015-12-21 10:00:00,75.18,75.63,75.17,75.36,339651.0,63.8703,64.2527,63.8619,64.0233,339651.0
2015-12-21 11:00:00,75.36,75.49,74.63,75.04,512427.0,64.0233,64.1337,63.4031,63.7514,512427.0
2015-12-21 12:00:00,75.05,75.36,74.89,75.31,208001.0,63.7599,64.0233,63.624,63.9808,208001.0
2015-12-21 13:00:00,75.29,75.91,75.28,75.91,288179.0,63.9638,64.4905,63.9553,64.4905,288179.0
2015-12-21 14:00:00,75.91,76.03,75.44,75.53,430287.0,64.4905,64.5925,64.0912,64.1677,430287.0
2015-12-21 15:00:00,75.52,75.73,75.31,75.73,778928.0,64.1592,64.3376,63.9808,64.3376,778928.0
2015-12-22 09:30:00,75.98,77.3,75.98,77.1,322489.0,64.55,65.6714,64.55,65.5015,322489.0
2015-12-22 10:00:00,77.09,77.26,76.38,77.0,353401.0,65.493,65.6374,64.8898,65.4166,353401.0
2015-12-22 11:00:00,77.0,77.18,76.87,77.12,189911.0,65.4166,65.5695,65.3061,65.5185,189911.0
2015-12-22 12:00:00,77.13,77.14,76.72,77.1,135013.0,65.527,65.5355,65.1787,65.5015,135013.0
2015-12-22 13:00:00,77.11,77.75,77.03,77.69,198809.0,65.51,66.0537,65.442,66.0028,198809.0
2015-12-22 14:00:00,77.71,77.84,77.62,77.84,194277.0,66.0197,66.1302,65.9433,66.1302,194277.0
2015-12-22 15:00:00,77.84,77.91,77.35,77.6,698061.0,66.1302,66.1897,65.7139,65.9263,698061.0
2015-12-23 09:30:00,78.25,79.06,78.15,78.53,358559.0,66.4785,67.1667,66.3936,66.7164,358559.0
2015-12-23 10:00:00,78.58,79.16,78.58,78.8,307266.0,66.7589,67.2516,66.7589,66.9458,307266.0
2015-12-23 11:00:00,78.81,78.9,78.42,78.67,330450.0,66.9543,67.0307,66.6229,66.8353,330450.0
2015-12-23 12:00:00,78.67,78.99,78.66,78.83,165052.0,66.8353,67.1072,66.8268,66.9713,165052.0
2015-12-23 13:00:00,78.83,79.28,78.8,79.23,224672.0,66.9713,67.3536,66.9458,67.3111,224672.0
2015-12-23 14:00:00,79.2,79.39,79.19,79.31,317446.0,67.2856,67.447,67.2771,67.3791,317446.0
2015-12-23 15:00:00,79.31,79.32,78.9,79.24,754016.0,67.3791,67.3875,67.0307,67.3196,754016.0
2015-12-24 09:30:00,78.88,79.36,78.68,78.83,124000.0,67.0137,67.4215,66.8438,66.9713,124000.0
2015-12-24 10:00:00,78.81,78.99,78.52,78.67,225504.0,66.9543,67.1072,66.7079,66.8353,225504.0
2015-12-24 11:00:00,78.66,78.92,78.61,78.75,114994.0,66.8268,67.0477,66.7844,66.9033,114994.0
2015-12-24 12:00:00,78.74,79.01,78.69,78.79,108058.0,66.8948,67.1242,66.8523,66.9373,108058.0
2015-12-28 09:30:00,78.67,78.77,77.61,77.63,189346.0,66.8353,66.9203,65.9348,65.9518,189346.0
2015-12-28 10:00:00,77.62,77.62,77.06,77.08,316849.0,65.9433,65.9433,65.4675,65.4845,316849.0
2015-12-28 11:00:00,77.07,77.45,77.0,77.31,196313.0,65.476,65.7989,65.4166,65.6799,196313.0
2015-12-28 12:00:00,77.31,77.59,77.29,77.55,183964.0,65.6799,65.9178,65.6629,65.8838,183964.0
2015-12-28 13:00:00,77.52,77.89,77.47,77.74,174169.0,65.8583,66.1727,65.8159,66.0452,174169.0
2015-12-28 14:00:00,77.75,77.76,77.51,77.64,155564.0,66.0537,66.0622,65.8498,65.9603,155564.0
2015-12-28 15:00:00,77.68,77.97,77.6,77.96,668497.0,65.9943,66.2406,65.9263,66.2321,668497.0
2015-12-29 09:30:00,77.56,77.99,77.4,77.92,156392.0,66.4015,66.7697,66.2645,66.7097,156392.0
2015-12-29 10:00:00,77.91,78.13,77.26,77.26,205818.0,66.7012,66.8895,66.1447,66.1447,205818.0
2015-12-29 11:00:00,77.26,77.55,77.13,77.51,152301.0,66.1447,66.393,66.0334,66.3587,152301.0
2015-12-29 12:00:00,77.5,77.66,77.38,77.63,98100.0,66.3502,66.4871,66.2474,66.4615,98100.0
2015-12-29 13:00:00,77.64,77.76,77.61,77.73,154738.0,66.47,66.5728,66.4443,66.5471,154738.0
2015-12-29 14:00:00,77.75,77.83,77.68,77.83,190067.0,66.5642,66.6327,66.5043,66.6327,190067.0
2015-12-29 15:00:00,77.83,77.94,77.57,77.65,424014.0,66.6327,66.7269,66.4101,66.4786,424014.0
2015-12-30 09:30:00,77.43,78.11,77.18,78.09,80739.0,66.2902,66.8724,66.0762,66.8553,80739.0
2015-12-30 10:00:00,78.1,78.32,77.79,77.88,148871.0,66.8638,67.0522,66.5984,66.6755,148871.0
2015-12-30 11:00:00,77.88,78.07,77.79,77.9,170681.0,66.6755,66.8382,66.5984,66.6926,170681.0
2015-12-30 12:00:00,77.91,77.98,77.78,77.82,106190.0,66.7012,66.7611,66.5899,66.6241,106190.0
2015-12-30 13:00:00,77.82,77.9,77.66,77.78,157746.0,66.6241,66.6926,66.4871,66.5899,157746.0
2015-12-30 14:00:00,77.77,77.83,77.63,77.75,201469.0,66.5813,66.6327,66.4615,66.5642,201469.0
2015-12-30 15:00:00,77.74,77.76,77.28,77.51,451340.0,66.5556,66.5728,66.1618,66.3587,451340.0
2015-12-31 09:30:00,77.01,77.17,76.54,76.63,263077.0,65.9307,66.0676,65.5283,65.6053,263077.0
2015-12-31 10:00:00,76.61,76.95,76.58,76.8,223095.0,65.5882,65.8793,65.5625,65.7509,223095.0
2015-12-31 11:00:00,76.8,76.92,76.72,76.87,138558.0,65.7509,65.8536,65.6824,65.8108,138558.0
2015-12-31 12:00:00,76.88,77.2,76.79,76.95,116767.0,65.8194,66.0933,65.7423,65.8793,116767.0
2015-12-31 13:00:00,76.93,77.0,76.75,76.82,95319.0,65.8622,65.9221,65.7081,65.768,95319.0
2015-12-31 14:00:00,76.83,76.84,76.3,76.37,206162.0,65.7766,65.7851,65.3228,65.3827,206162.0
2015-12-31 15:00:00,76.36,76.55,76.26,76.26,509168.0,65.3742,65.5368,65.2886,65.2886,509168.0
2016-01-04 09:30:00,75.78,75.91,74.77,75.0,566652.0,64.8776,64.9889,64.0129,64.2098,566652.0
2016-01-04 10:00:00,75.03,75.44,74.64,75.11,369087.0,64.2355,64.5865,63.9016,64.304,369087.0
2016-01-04 11:00:00,75.11,75.14,74.79,75.14,287759.0,64.304,64.3297,64.03,64.3297,287759.0
2016-01-04 12:00:00,75.13,75.2,74.87,75.07,201849.0,64.3211,64.3811,64.0985,64.2698,201849.0
2016-01-04 13:00:00,75.08,76.13,75.08,76.04,446297.0,64.2783,65.1773,64.2783,65.1002,446297.0
2016-01-04 14:00:00,76.02,76.1,75.58,75.88,365261.0,65.0831,65.1516,64.7064,64.9632,365261.0
2016-01-04 15:00:00,75.88,76.12,75.68,76.09,528658.0,64.9632,65.1687,64.792,65.143,528658.0
2016-01-05 09:30:00,75.95,76.5,75.44,75.61,244837.0,65.0232,65.494,64.5865,64.7321,244837.0
2016-01-05 10:00:00,75.6,75.74,75.05,75.56,332817.0,64.7235,64.8434,64.2526,64.6893,332817.0
2016-01-05 11:00:00,75.56,75.73,75.22,75.4,220893.0,64.6893,64.8348,64.3982,64.5523,220893.0
2016-01-05 12:00:00,75.4,75.42,75.02,75.25,206832.0,64.5523,64.5694,64.227,64.4239,206832.0
2016-01-05 13:00:00,75.25,75.86,75.22,75.79,284236.0,64.4239,64.9461,64.3982,64.8862,284236.0
2016-01-05 14:00:00,75.78,76.35,75.78,76.09,230422.0,64.8776,65.3656,64.8776,65.143,230422.0
2016-01-05 15:00:00,76.09,76.54,76.03,76.52,600630.0,65.143,65.5283,65.0916,65.5112,600630.0
2016-01-06 09:30:00,75.16,75.79,75.02,75.72,234066.0,64.3468,64.8862,64.227,64.8262,234066.0
2016-01-06 10:00:00,75.72,76.05,75.42,75.94,343207.0,64.8262,65.1088,64.5694,65.0146,343207.0
2016-01-06 11:00:00,75.94,76.21,75.91,76.0,303050.0,65.0146,65.2458,64.9889,65.066,303050.0
2016-01-06 12:00:00,76.0,76.17,75.76,75.94,228415.0,65.066,65.2115,64.8605,65.0146,228415.0
2016-01-06 13:00:00,75.93,76.0,75.77,75.89,272454.0,65.006,65.066,64.8691,64.9718,272454.0
2016-01-06 14:00:00,75.89,76.03,75.44,75.58,353810.0,64.9718,65.0916,64.5865,64.7064,353810.0
2016-01-06 15:00:00,75.58,75.73,75.46,75.67,747072.0,64.7064,64.8348,64.6037,64.7834,747072.0
2016-01-07 09:30:00,74.39,75.17,74.25,75.0,217139.0,63.6876,64.3554,63.5677,64.2098,217139.0
2016-01-07 10:00:00,74.99,75.93,74.81,75.9,389480.0,64.2013,65.006,64.0472,64.9803,389480.0
2016-01-07 11:00:00,75.9,76.03,75.43,75.45,314269.0,64.9803,65.0916,64.578,64.5951,314269.0
2016-01-07 12:00:00,75.45,75.63,75.14,75.16,196281.0,64.5951,64.7492,64.3297,64.3468,196281.0
2016-01-07 13:00:00,75.15,75.18,74.73,75.01,339035.0,64.3383,64.3639,63.9787,64.2184,339035.0
2016-01-07 14:00:00,75.01,75.1,74.8,74.99,471410.0,64.2184,64.2954,64.0386,64.2013,471410.0
2016-01-07 15:00:00,74.99,75.15,74.79,74.95,963728.0,64.2013,64.3383,64.03,64.167,963728.0
2016-01-08 09:30:00,75.36,75.49,74.2,74.29,229851.0,64.518,64.6293,63.5249,63.602,229851.0
2016-01-08 10:00:00,74.28,74.65,74.0,74.38,357258.0,63.5934,63.9102,63.3537,63.679,357258.0
2016-01-08 11:00:00,74.38,74.69,74.28,74.64,227926.0,63.679,63.9444,63.5934,63.9016,227926.0
2016-01-08 12:00:00,74.64,74.77,74.39,74.43,123419.0,63.9016,64.0129,63.6876,63.7218,123419.0
2016-01-08 13:00:00,74.44,75.55,73.51,74.37,827739.0,63.7304,64.6807,62.9342,63.6705,827739.0
2016-01-08 14:00:00,74.39,74.65,73.92,74.13,289972.0,63.6876,63.9102,63.2852,63.465,289972.0
2016-01-08 15:00:00,74.1,74.21,73.62,73.75,881466.0,63.4393,63.5335,63.0284,63.1397,881466.0
2016-01-11 09:30:00,73.89,74.35,73.74,73.94,384162.0,63.2595,63.6533,63.1311,63.3023,384162.0
2016-01-11 10:00:00,73.92,74.31,73.57,73.84,537788.0,63.2852,63.6191,62.9856,63.2167,537788.0
2016-01-11 11:00:00,73.84,74.07,73.74,74.01,423788.0,63.2167,63.4136,63.1311,63.3623,423788.0
2016-01-11 12:00:00,74.01,74.04,73.7,73.83,295261.0,63.3623,63.3879,63.0969,63.2082,295261.0
2016-01-11 13:00:00,73.84,73.88,73.21,73.39,378839.0,63.2167,63.251,62.6774,62.8315,378839.0
2016-01-11 14:00:00,73.39,74.12,73.38,73.9,409353.0,62.8315,63.4564,62.8229,63.2681,409353.0
2016-01-11 15:00:00,73.89,74.37,73.59,74.13,740266.0,63.2595,63.6705,63.0027,63.465,740266.0
2016-01-12 09:30:00,75.0,75.08,74.4,74.42,181379.0,64.2098,64.2783,63.6962,63.7133,181379.0
2016-01-12 10:00:00,74.44,74.55,73.38,73.49,330391.0,63.7304,63.8246,62.8229,62.9171,330391.0
2016-01-12 11:00:00,73.5,73.65,73.1,73.6,411595.0,62.9256,63.0541,62.5832,63.0112,411595.0
2016-01-12 12:00:00,73.59,74.26,73.42,73.64,472939.0,63.0027,63.5763,62.8571,63.0455,472939.0
2016-01-12 13:00:00,73.64,73.86,73.49,73.78,190774.0,63.0455,63.2338,62.9171,63.1654,190774.0
2016-01-12 14:00:00,73.79,74.42,73.65,74.35,262015.0,63.1739,63.7133,63.0541,63.6533,262015.0
2016-01-12 15:00:00,74.34,74.7,74.07,74.54,502892.0,63.6448,63.953,63.4136,63.816,502892.0
2016-01-13 09:30:00,74.81,75.48,74.51,75.11,300618.0,64.0472,64.6208,63.7903,64.304,300618.0
2016-01-13 10:00:00,75.15,75.28,74.16,74.86,276188.0,64.3383,64.4495,63.4907,64.09,276188.0
2016-01-13 11:00:00,74.83,75.0,74.53,74.64,245678.0,64.0643,64.2098,63.8075,63.9016,245678.0
2016-01-13 12:00:00,74.63,75.02,74.44,74.54,266723.0,63.8931,64.227,63.7304,63.816,266723.0
2016-01-13 13:00:00,74.52,74.62,74.01,74.04,273847.0,63.7989,63.8845,63.3623,63.3879,273847.0
2016-01-13 14:00:00,74.05,74.16,73.16,73.38,299209.0,63.3965,63.4907,62.6346,62.8229,299209.0
2016-01-13 15:00:00,73.4,73.56,73.15,73.21,877177.0,62.84,62.977,62.626,62.6774,877177.0
2016-01-14 09:30:00,73.38,73.52,72.81,72.88,241956.0,62.8229,62.9428,62.3349,62.3948,241956.0
2016-01-14 10:00:00,72.9,74.73,72.68,74.43,585961.0,62.412,63.9787,62.2236,63.7218,585961.0
2016-01-14 11:00:00,74.42,74.56,73.71,74.0,288002.0,63.7133,63.8331,63.1054,63.3537,288002.0
2016-01-14 12:00:00,74.0,74.19,73.77,73.86,149648.0,63.3537,63.5164,63.1568,63.2338,149648.0
2016-01-14 13:00:00,73.86,74.41,73.79,73.9,157380.0,63.2338,63.7047,63.1739,63.2681,157380.0
2016-01-14 14:00:00,73.91,73.98,73.71,73.83,293835.0,63.2766,63.3366,63.1054,63.2082,293835.0
2016-01-14 15:00:00,73.82,74.02,73.56,73.62,749701.0,63.1996,63.3708,62.977,63.0284,749701.0
2016-01-15 09:30:00,72.0,73.46,72.0,72.81,707244.0,61.6414,62.8914,61.6414,62.3349,707244.0
2016-01-15 10:00:00,72.81,73.16,72.47,72.53,619381.0,62.3349,62.6346,62.0438,62.0952,619381.0
2016-01-15 11:00:00,72.51,72.63,72.16,72.25,282482.0,62.0781,62.1808,61.7784,61.8555,282482.0
2016-01-15 12:00:00,72.25,72.55,71.91,72.48,403720.0,61.8555,62.1123,61.5644,62.0524,403720.0
2016-01-15 13:00:00,72.48,72.76,72.23,72.74,328819.0,62.0524,62.2921,61.8383,62.275,328819.0
2016-01-15 14:00:00,72.75,73.16,72.53,73.13,398518.0,62.2835,62.6346,62.0952,62.6089,398518.0
2016-01-15 15:00:00,73.14,73.2,72.67,73.11,1179704.0,62.6174,62.6688,62.215,62.5917,1179704.0
2016-01-19 09:30:00,73.57,73.74,72.66,73.06,240609.0,62.9856,63.1311,62.2065,62.5489,240609.0
2016-01-19 10:00:00,73.05,73.4,72.98,73.03,293029.0,62.5404,62.84,62.4804,62.5233,293029.0
2016-01-19 11:00:00,73.02,73.28,72.8,72.98,275108.0,62.5147,62.7373,62.3263,62.4804,275108.0
2016-01-19 12:00:00,72.98,73.14,72.85,72.92,359742.0,62.4804,62.6174,62.3691,62.4291,359742.0
2016-01-19 13:00:00,72.92,73.02,72.67,72.67,231652.0,62.4291,62.5147,62.215,62.215,231652.0
2016-01-19 14:00:00,72.66,72.71,71.57,71.76,446146.0,62.2065,62.2493,61.2733,61.436,446146.0
2016-01-19 15:00:00,71.76,72.87,71.71,72.48,1040257.0,61.436,62.3863,61.3932,62.0524,1040257.0
2016-01-20 09:30:00,71.37,72.45,71.25,71.36,430604.0,61.1021,62.0267,60.9993,61.0935,430604.0
2016-01-20 10:00:00,71.33,71.33,70.16,70.46,605638.0,61.0678,61.0678,60.0662,60.323,605638.0
2016-01-20 11:00:00,70.47,71.21,70.42,70.7,389683.0,60.3316,60.9651,60.2888,60.5285,389683.0
2016-01-20 12:00:00,70.71,71.0,70.29,70.98,309908.0,60.537,60.7853,60.1775,60.7682,309908.0
2016-01-20 13:00:00,70.99,71.71,70.67,71.49,407941.0,60.7767,61.3932,60.5028,61.2048,407941.0
2016-01-20 14:00:00,71.49,72.17,71.31,72.07,589020.0,61.2048,61.787,61.0507,61.7014,589020.0
2016-01-20 15:00:00,72.06,73.01,71.94,71.99,799637.0,61.6928,62.5061,61.5901,61.6329,799637.0
2016-01-21 09:30:00,71.99,72.08,71.2,71.2,241874.0,61.6329,61.7099,60.9565,60.9565,241874.0
2016-01-21 10:00:00,71.19,72.11,71.19,71.74,389932.0,60.948,61.7356,60.948,61.4188,389932.0
2016-01-21 11:00:00,71.74,73.11,71.48,73.04,384620.0,61.4188,62.5917,61.1963,62.5318,384620.0
2016-01-21 12:00:00,73.07,73.66,72.84,72.98,233017.0,62.5575,63.0626,62.3606,62.4804,233017.0
2016-01-21 13:00:00,72.96,73.37,72.46,72.62,210952.0,62.4633,62.8143,62.0353,62.1722,210952.0
2016-01-21 14:00:00,72.63,73.19,72.46,73.15,299783.0,62.1808,62.6602,62.0353,62.626,299783.0
2016-01-21 15:00:00,73.14,73.18,72.63,73.04,528478.0,62.6174,62.6517,62.1808,62.5318,528478.0
2016-01-22 09:30:00,74.19,75.57,74.08,75.55,404031.0,63.5164,64.6978,63.4222,64.6807,404031.0
2016-01-22 10:00:00,75.55,76.23,74.35,74.56,743948.0,64.6807,65.2629,63.6533,63.8331,743948.0
2016-01-22 11:00:00,74.56,74.96,73.75,73.84,386779.0,63.8331,64.1756,63.1397,63.2167,386779.0
2016-01-22 12:00:00,73.83,74.48,73.65,74.42,213284.0,63.2082,63.7646,63.0541,63.7133,213284.0
2016-01-22 13:00:00,74.42,74.51,74.15,74.44,222790.0,63.7133,63.7903,63.4821,63.7304,222790.0
2016-01-22 14:00:00,74.42,74.63,73.98,74.37,183763.0,63.7133,63.8931,63.3366,63.6705,183763.0
2016-01-22 15:00:00,74.37,74.7,74.05,74.61,487831.0,63.6705,63.953,63.3965,63.8759,487831.0
2016-01-25 09:30:00,73.8,73.9,73.06,73.31,198502.0,63.1825,63.2681,62.5489,62.763,198502.0
2016-01-25 10:00:00,73.31,73.64,72.63,72.72,423873.0,62.763,63.0455,62.1808,62.2579,423873.0
2016-01-25 11:00:00,72.67,72.89,72.44,72.76,243595.0,62.215,62.4034,62.0181,62.2921,243595.0
2016-01-25 12:00:00,72.78,72.82,72.39,72.64,165707.0,62.3092,62.3435,61.9753,62.1894,165707.0
2016-01-25 13:00:00,72.63,72.8,72.26,72.31,190737.0,62.1808,62.3263,61.864,61.9068,190737.0
2016-01-25 14:00:00,72.33,72.6,72.27,72.44,170335.0,61.924,62.1551,61.8726,62.0181,170335.0
2016-01-25 15:00:00,72.45,72.59,71.7,71.79,672345.0,62.0267,62.1466,61.3846,61.4617,672345.0
2016-01-26 09:30:00,72.02,72.5,71.63,71.89,291523.0,61.6586,62.0695,61.3247,61.5473,291523.0
2016-01-26 10:00:00,71.9,72.96,71.89,72.96,282863.0,61.5558,62.4633,61.5473,62.4633,282863.0
2016-01-26 11:00:00,72.95,73.25,72.82,72.96,280141.0,62.4548,62.7116,62.3435,62.4633,280141.0
2016-01-26 12:00:00,72.97,73.15,72.79,72.82,133113.0,62.4719,62.626,62.3178,62.3435,133113.0
2016-01-26 13:00:00,72.85,73.48,72.83,73.25,222937.0,62.3691,62.9085,62.352,62.7116,222937.0
2016-01-26 14:00:00,73.23,73.33,72.93,72.99,206808.0,62.6945,62.7801,62.4376,62.489,206808.0
2016-01-26 15:00:00,72.97,73.58,72.79,73.57,476261.0,62.4719,62.9941,62.3178,62.9856,476261.0
2016-01-27 09:30:00,73.6,74.05,73.37,73.49,140364.0,63.0112,63.3965,62.8143,62.9171,140364.0
2016-01-27 10:00:00,73.51,74.23,73.17,73.61,210329.0,62.9342,63.5506,62.6431,63.0198,210329.0
2016-01-27 11:00:00,73.61,74.6,73.52,74.57,181702.0,63.0198,63.8674,62.9428,63.8417,181702.0
2016-01-27 12:00:00,74.57,74.97,74.5,74.78,257793.0,63.8417,64.1841,63.7818,64.0215,257793.0
2016-01-27 13:00:00,74.78,74.98,74.7,74.96,387534.0,64.0215,64.1927,63.953,64.1756,387534.0
2016-01-27 14:00:00,74.95,75.03,73.55,73.67,406163.0,64.167,64.2355,62.9684,63.0712,406163.0
2016-01-27 15:00:00,73.67,73.72,73.23,73.63,446480.0,63.0712,63.114,62.6945,63.0369,446480.0
2016-01-28 09:30:00,74.7,75.24,74.43,74.52,221700.0,63.953,64.4153,63.7218,63.7989,221700.0
2016-01-28 10:00:00,74.53,74.55,73.36,74.22,224416.0,63.8075,63.8246,62.8058,63.542,224416.0
2016-01-28 11:00:00,74.25,74.58,73.67,73.67,162858.0,63.5677,63.8503,63.0712,63.0712,162858.0
2016-01-28 12:00:00,73.66,74.63,73.66,74.41,179812.0,63.0626,63.8931,63.0626,63.7047,179812.0
2016-01-28 13:00:00,74.42,74.55,73.91,74.32,213994.0,63.7133,63.8246,63.2766,63.6277,213994.0
2016-01-28 14:00:00,74.32,74.71,74.31,74.71,235211.0,63.6277,63.9616,63.6191,63.9616,235211.0
2016-01-28 15:00:00,74.71,74.92,74.6,74.81,465148.0,63.9616,64.1413,63.8674,64.0472,465148.0
2016-01-29 09:30:00,75.38,76.23,75.34,76.12,239337.0,64.5352,65.2629,64.5009,65.1687,239337.0
2016-01-29 10:00:00,76.12,76.47,75.69,75.77,424923.0,65.1687,65.4683,64.8006,64.8691,424923.0
2016-01-29 11:00:00,75.8,76.25,75.77,76.24,263269.0,64.8947,65.28,64.8691,65.2714,263269.0
2016-01-29 12:00:00,76.24,76.56,76.0,76.42,237371.0,65.2714,65.5454,65.066,65.4255,237371.0
2016-01-29 13:00:00,76.43,76.57,76.24,76.31,201231.0,65.4341,65.554,65.2714,65.3314,201231.0
2016-01-29 14:00:00,76.31,76.46,76.19,76.41,277912.0,65.3314,65.4598,65.2286,65.417,277912.0
2016-01-29 15:00:00,76.42,76.99,76.38,76.98,930863.0,65.4255,65.9135,65.3913,65.905,930863.0
2016-02-01 09:30:00,76.23,76.41,75.72,76.14,212646.0,65.2629,65.417,64.8262,65.1858,212646.0
2016-02-01 10:00:00,76.1,77.12,75.92,77.06,446345.0,65.1516,66.0248,64.9975,65.9735,446345.0
2016-02-01 11:00:00,77.03,77.03,76.56,76.6,237793.0,65.9478,65.9478,65.5454,65.5796,237793.0
2016-02-01 12:00:00,76.61,76.73,76.3,76.34,128480.0,65.5882,65.6909,65.3228,65.357,128480.0
2016-02-01 13:00:00,76.36,76.62,76.28,76.6,161117.0,65.3742,65.5968,65.3057,65.5796,161117.0
2016-02-01 14:00:00,76.62,76.85,76.38,76.84,160414.0,65.5968,65.7937,65.3913,65.7851,160414.0
2016-02-01 15:00:00,76.83,77.13,76.65,76.76,414884.0,65.7766,66.0334,65.6224,65.7166,414884.0
2016-02-02 09:30:00,75.6,75.7,74.41,75.02,263465.0,64.7235,64.8091,63.7047,64.227,263465.0
2016-02-02 10:00:00,75.0,75.34,74.54,74.62,368701.0,64.2098,64.5009,63.816,63.8845,368701.0
2016-02-02 11:00:00,74.63,74.64,74.22,74.44,380845.0,63.8931,63.9016,63.542,63.7304,380845.0
2016-02-02 12:00:00,74.44,74.85,74.17,74.63,163654.0,63.7304,64.0814,63.4992,63.8931,163654.0
2016-02-02 13:00:00,74.64,74.72,74.47,74.5,155874.0,63.9016,63.9701,63.7561,63.7818,155874.0
2016-02-02 14:00:00,74.49,74.68,74.36,74.39,196082.0,63.7732,63.9359,63.6619,63.6876,196082.0
2016-02-02 15:00:00,74.4,74.69,74.2,74.56,531366.0,63.6962,63.9444,63.5249,63.8331,531366.0
2016-02-03 09:30:00,75.0,75.16,74.16,74.19,156798.0,64.2098,64.3468,63.4907,63.5164,156798.0
2016-02-03 10:00:00,74.19,74.27,72.86,73.76,385429.0,63.5164,63.5849,62.3777,63.1482,385429.0
2016-02-03 11:00:00,73.73,74.37,73.19,74.17,227082.0,63.1225,63.6705,62.6602,63.4992,227082.0
2016-02-03 12:00:00,74.2,75.08,74.17,75.02,283466.0,63.5249,64.2783,63.4992,64.227,283466.0
2016-02-03 13:00:00,75.05,75.12,74.51,74.65,168928.0,64.2526,64.3126,63.7903,63.9102,168928.0
2016-02-03 14:00:00,74.65,75.48,74.65,75.33,296943.0,63.9102,64.6208,63.9102,64.4924,296943.0
2016-02-03 15:00:00,75.34,75.73,75.24,75.41,748367.0,64.5009,64.8348,64.4153,64.5608,748367.0
2016-02-04 09:30:00,75.07,76.21,75.05,76.13,275498.0,64.2698,65.2458,64.2526,65.1773,275498.0
2016-02-04 10:00:00,76.15,78.89,75.98,78.62,845876.0,65.1944,67.5402,65.0488,67.309,845876.0
2016-02-04 11:00:00,78.61,78.65,77.78,77.95,722166.0,67.3005,67.3347,66.5899,66.7354,722166.0
2016-02-04 12:00:00,78.01,78.91,77.92,78.84,463726.0,66.7868,67.5573,66.7097,67.4974,463726.0
2016-02-04 13:00:00,78.83,79.04,78.11,78.59,309099.0,67.4888,67.6686,66.8724,67.2833,309099.0
2016-02-04 14:00:00,78.59,78.82,78.43,78.71,419321.0,67.2833,67.4803,67.1464,67.3861,419321.0
2016-02-04 15:00:00,78.72,78.9,78.47,78.72,1203892.0,67.3946,67.5487,67.1806,67.3946,1203892.0
2016-02-05 09:30:00,78.4,79.48,78.22,79.2,301592.0,67.1207,68.0453,66.9666,67.8056,301592.0
2016-02-05 10:00:00,79.23,79.84,78.87,79.27,703234.0,67.8313,68.3535,67.5231,67.8655,703234.0
2016-02-05 11:00:00,79.3,79.47,78.76,79.21,468858.0,67.8912,68.0367,67.4289,67.8141,468858.0
2016-02-05 12:00:00,79.21,79.3,78.7,78.77,392024.0,67.8141,67.8912,67.3775,67.4374,392024.0
2016-02-05 13:00:00,78.77,78.94,78.1,78.16,416827.0,67.4374,67.583,66.8638,66.9152,416827.0
2016-02-05 14:00:00,78.17,78.62,78.16,78.45,511978.0,66.9238,67.309,66.9152,67.1635,511978.0
2016-02-05 15:00:00,78.44,78.55,78.23,78.42,714366.0,67.1549,67.2491,66.9751,67.1378,714366.0
2016-02-08 09:30:00,77.6,78.85,77.3,77.39,367709.0,66.4358,67.5059,66.1789,66.256,367709.0
2016-02-08 10:00:00,77.35,77.48,76.52,76.56,370165.0,66.2217,66.333,65.5112,65.5454,370165.0
2016-02-08 11:00:00,76.53,76.95,76.08,76.35,279101.0,65.5197,65.8793,65.1345,65.3656,279101.0
2016-02-08 12:00:00,76.34,76.79,76.28,76.42,381639.0,65.357,65.7423,65.3057,65.4255,381639.0
2016-02-08 13:00:00,76.43,76.58,76.04,76.11,249924.0,65.4341,65.5625,65.1002,65.1601,249924.0
2016-02-08 14:00:00,76.08,76.57,75.93,76.33,253359.0,65.1345,65.554,65.006,65.3485,253359.0
2016-02-08 15:00:00,76.34,77.39,76.33,77.07,548085.0,65.357,66.256,65.3485,65.982,548085.0
2016-02-09 09:30:00,75.9,76.85,75.9,76.55,143697.0,64.9803,65.7937,64.9803,65.5368,143697.0
2016-02-09 10:00:00,76.58,76.96,76.26,76.32,270451.0,65.5625,65.8878,65.2886,65.3399,270451.0
2016-02-09 11:00:00,76.34,77.04,76.3,76.61,213913.0,65.357,65.9563,65.3228,65.5882,213913.0
2016-02-09 12:00:00,76.61,77.08,76.47,77.02,329126.0,65.5882,65.9906,65.4683,65.9392,329126.0
2016-02-09 13:00:00,76.99,77.57,76.95,77.5,277104.0,65.9135,66.4101,65.8793,66.3502,277104.0
2016-02-09 14:00:00,77.5,78.03,77.48,77.87,309701.0,66.3502,66.8039,66.333,66.6669,309701.0
2016-02-09 15:00:00,77.88,78.6,77.87,78.11,796800.0,66.6755,67.2919,66.6669,66.8724,796800.0
2016-02-10 09:30:00,78.57,78.83,77.1,77.94,260474.0,67.2662,67.4888,66.0077,66.7269,260474.0
2016-02-10 10:00:00,77.94,78.47,77.33,77.73,304172.0,66.7269,67.1806,66.2046,66.5471,304172.0
2016-02-10 11:00:00,77.76,77.84,77.07,77.31,233427.0,66.5728,66.6412,65.982,66.1875,233427.0
2016-02-10 12:00:00,77.32,77.84,77.14,77.79,113741.0,66.1961,66.6412,66.042,66.5984,113741.0
2016-02-10 13:00:00,77.8,77.81,77.39,77.56,164372.0,66.607,66.6156,66.256,66.4015,164372.0
2016-02-10 14:00:00,77.58,78.07,77.42,77.75,272349.0,66.4187,66.8382,66.2817,66.5642,272349.0
2016-02-10 15:00:00,77.76,78.07,77.27,77.41,473595.0,66.5728,66.8382,66.1532,66.2731,473595.0
2016-02-11 09:30:00,75.97,76.94,75.77,76.84,212699.0,65.0403,65.8707,64.8691,65.7851,212699.0
2016-02-11 10:00:00,76.84,77.14,75.6,75.85,372761.0,65.7851,66.042,64.7235,64.9375,372761.0
2016-02-11 11:00:00,75.86,76.22,75.18,75.41,411716.0,64.9461,65.2543,64.3639,64.5608,411716.0
2016-02-11 12:00:00,75.39,75.95,75.38,75.81,255429.0,64.5437,65.0232,64.5352,64.9033,255429.0
2016-02-11 13:00:00,75.82,75.98,75.43,75.54,267497.0,64.9119,65.0488,64.578,64.6721,267497.0
2016-02-11 14:00:00,75.55,76.9,75.39,76.49,481616.0,64.6807,65.8365,64.5437,65.4855,481616.0
2016-02-11 15:00:00,76.49,77.05,75.97,76.43,1013937.0,65.4855,65.9649,65.0403,65.4341,1013937.0
2016-02-12 09:30:00,77.31,77.97,77.21,77.28,484795.0,66.1875,66.7525,66.1019,66.1618,484795.0
2016-02-12 10:00:00,77.26,77.74,76.75,77.7,265930.0,66.1447,66.5556,65.7081,66.5214,265930.0
2016-02-12 11:00:00,77.72,78.48,77.7,77.88,237091.0,66.5385,67.1892,66.5214,66.6755,237091.0
2016-02-12 12:00:00,77.87,78.17,77.57,77.58,188031.0,66.6669,66.9238,66.4101,66.4187,188031.0
2016-02-12 13:00:00,77.59,77.68,77.1,77.24,178511.0,66.4272,66.5043,66.0077,66.1276,178511.0
2016-02-12 14:00:00,77.24,77.54,77.19,77.47,185794.0,66.1276,66.3844,66.0848,66.3245,185794.0
2016-02-12 15:00:00,77.48,78.36,77.46,78.26,1080365.0,66.333,67.0864,66.3159,67.0008,1080365.0
2016-02-16 09:30:00,78.99,79.58,78.28,78.35,397759.0,67.6258,68.1309,67.0179,67.0779,397759.0
2016-02-16 10:00:00,78.34,78.61,77.74,78.36,625262.0,67.0693,67.3005,66.5556,67.0864,625262.0
2016-02-16 11:00:00,78.37,78.87,78.1,78.87,280351.0,67.095,67.5231,66.8638,67.5231,280351.0
2016-02-16 12:00:00,78.86,79.48,78.84,79.45,268627.0,67.5145,68.0453,67.4974,68.0196,268627.0
2016-02-16 13:00:00,79.46,79.63,79.37,79.56,184391.0,68.0282,68.1737,67.9511,68.1138,184391.0
2016-02-16 14:00:00,79.57,79.93,79.41,79.79,309450.0,68.1224,68.4306,67.9854,68.3107,309450.0
2016-02-16 15:00:00,79.79,79.94,79.5,79.8,715456.0,68.3107,68.4391,68.0624,68.3193,715456.0
2016-02-17 09:30:00,80.47,81.25,80.0,80.27,445546.0,68.8929,69.5607,68.4905,68.7216,445546.0
2016-02-17 10:00:00,80.28,81.72,80.24,81.58,545577.0,68.7302,69.963,68.696,69.8432,545577.0
2016-02-17 11:00:00,81.56,81.68,80.67,81.18,430557.0,69.8261,69.9288,69.0641,69.5007,430557.0
2016-02-17 12:00:00,81.18,81.7,81.06,81.7,247986.0,69.5007,69.9459,69.398,69.9459,247986.0
2016-02-17 13:00:00,81.7,82.03,81.47,81.8,456843.0,69.9459,70.2284,69.749,70.0315,456843.0
2016-02-17 14:00:00,81.81,82.15,81.62,81.98,449297.0,70.0401,70.3312,69.8774,70.1856,449297.0
2016-02-17 15:00:00,81.99,82.23,81.39,81.43,1132398.0,70.1942,70.3997,69.6805,69.7148,1132398.0
2016-02-18 09:30:00,81.41,81.68,80.53,81.41,435154.0,69.6976,69.9288,68.9442,69.6976,435154.0
2016-02-18 10:00:00,81.4,81.46,80.37,80.46,760992.0,69.6891,69.7404,68.8073,68.8843,760992.0
2016-02-18 11:00:00,80.47,80.52,79.18,79.79,691232.0,68.8929,68.9357,67.7885,68.3107,691232.0
2016-02-18 12:00:00,79.79,80.16,79.4,79.7,614860.0,68.3107,68.6275,67.9768,68.2336,614860.0
2016-02-18 13:00:00,79.69,79.81,79.3,79.66,411899.0,68.2251,68.3278,67.8912,68.1994,411899.0
2016-02-18 14:00:00,79.65,80.63,79.42,80.55,532501.0,68.1908,69.0298,67.9939,68.9614,532501.0
2016-02-18 15:00:00,80.55,80.82,80.02,80.31,988812.0,68.9614,69.1925,68.5076,68.7559,988812.0
2016-02-19 09:30:00,76.65,78.18,76.5,78.0,1555087.0,65.6224,66.9323,65.494,66.7782,1555087.0
2016-02-19 10:00:00,78.01,78.15,76.75,77.19,1683821.0,66.7868,66.9066,65.7081,66.0848,1683821.0
2016-02-19 11:00:00,77.19,78.36,77.11,77.51,946565.0,66.0848,67.0864,66.0163,66.3587,946565.0
2016-02-19 12:00:00,77.48,78.15,77.47,77.62,477551.0,66.333,66.9066,66.3245,66.4529,477551.0
2016-02-19 13:00:00,77.61,78.0,77.0,77.07,762750.0,66.4443,66.7782,65.9221,65.982,762750.0
2016-02-19 14:00:00,77.08,77.23,76.79,76.92,731982.0,65.9906,66.119,65.7423,65.8536,731982.0
2016-02-19 15:00:00,76.92,77.24,76.78,76.96,1456013.0,65.8536,66.1276,65.7337,65.8878,1456013.0
2016-02-22 09:30:00,77.3,78.79,77.2,77.77,520379.0,66.1789,67.4546,66.0933,66.5813,520379.0
2016-02-22 10:00:00,77.76,78.36,77.49,77.6,361478.0,66.5728,67.0864,66.3416,66.4358,361478.0
2016-02-22 11:00:00,77.58,78.57,77.53,78.54,237499.0,66.4187,67.2662,66.3758,67.2405,237499.0
2016-02-22 12:00:00,78.55,78.59,78.28,78.31,266507.0,67.2491,67.2833,67.0179,67.0436,266507.0
2016-02-22 13:00:00,78.33,78.53,78.24,78.49,265485.0,67.0607,67.232,66.9837,67.1977,265485.0
2016-02-22 14:00:00,78.49,78.52,78.2,78.29,323738.0,67.1977,67.2234,66.9495,67.0265,323738.0
2016-02-22 15:00:00,78.3,78.5,78.19,78.41,614485.0,67.0351,67.2063,66.9409,67.1292,614485.0
2016-02-23 09:30:00,78.23,78.4,78.01,78.08,273520.0,66.9751,67.1207,66.7868,66.8467,273520.0
2016-02-23 10:00:00,78.07,78.49,77.97,78.08,402665.0,66.8382,67.1977,66.7525,66.8467,402665.0
2016-02-23 11:00:00,78.07,78.11,77.55,77.9,387815.0,66.8382,66.8724,66.393,66.6926,387815.0
2016-02-23 12:00:00,77.89,77.93,77.61,77.77,165234.0,66.6841,66.7183,66.4443,66.5813,165234.0
2016-02-23 13:00:00,77.76,77.76,77.39,77.44,224696.0,66.5728,66.5728,66.256,66.2988,224696.0
2016-02-23 14:00:00,77.45,77.63,77.19,77.2,247085.0,66.3074,66.4615,66.0848,66.0933,247085.0
2016-02-23 15:00:00,77.22,77.51,76.92,77.15,571003.0,66.1104,66.3587,65.8536,66.0505,571003.0
2016-02-24 09:30:00,76.69,76.93,75.73,76.63,356068.0,65.6567,65.8622,64.8348,65.6053,356068.0
2016-02-24 10:00:00,76.63,77.73,76.42,77.58,398672.0,65.6053,66.5471,65.4255,66.4187,398672.0
2016-02-24 11:00:00,77.62,77.69,76.97,77.69,285351.0,66.4529,66.5128,65.8964,66.5128,285351.0
2016-02-24 12:00:00,77.71,77.81,77.53,77.56,193744.0,66.5299,66.6156,66.3758,66.4015,193744.0
2016-02-24 13:00:00,77.57,77.85,77.45,77.46,109025.0,66.4101,66.6498,66.3074,66.3159,109025.0
2016-02-24 14:00:00,77.47,78.25,77.38,78.2,244844.0,66.3245,66.9923,66.2474,66.9495,244844.0
2016-02-24 15:00:00,78.2,79.3,78.19,79.01,773512.0,66.9495,67.8912,66.9409,67.6429,773512.0
2016-02-25 09:30:00,79.21,79.62,78.56,79.08,169197.0,67.8141,68.1652,67.2577,67.7028,169197.0
2016-02-25 10:00:00,79.05,79.38,78.86,78.93,281015.0,67.6772,67.9597,67.5145,67.5744,281015.0
2016-02-25 11:00:00,78.9,79.27,78.64,79.22,272076.0,67.5487,67.8655,67.3261,67.8227,272076.0
2016-02-25 12:00:00,79.21,79.21,78.99,79.09,124396.0,67.8141,67.8141,67.6258,67.7114,124396.0
2016-02-25 13:00:00,79.09,79.65,79.04,79.61,169069.0,67.7114,68.1908,67.6686,68.1566,169069.0
2016-02-25 14:00:00,79.61,79.64,79.33,79.34,162521.0,68.1566,68.1823,67.9169,67.9254,162521.0
2016-02-25 15:00:00,79.34,79.6,79.32,79.6,346733.0,67.9254,68.148,67.9083,68.148,346733.0
2016-02-26 09:30:00,79.87,80.59,79.61,79.98,185396.0,68.3792,68.9956,68.1566,68.4734,185396.0
2016-02-26 10:00:00,79.94,80.21,79.21,80.17,451653.0,68.4391,68.6703,67.8141,68.636,451653.0
2016-02-26 11:00:00,80.19,80.19,79.69,80.01,267957.0,68.6532,68.6532,68.2251,68.499,267957.0
2016-02-26 12:00:00,79.99,80.28,79.83,80.24,190517.0,68.4819,68.7302,68.3449,68.696,190517.0
2016-02-26 13:00:00,80.25,80.37,79.63,79.65,162854.0,68.7045,68.8073,68.1737,68.1908,162854.0
2016-02-26 14:00:00,79.66,79.69,79.23,79.27,211148.0,68.1994,68.2251,67.8313,67.8655,211148.0
2016-02-26 15:00:00,79.27,79.72,79.24,79.47,656602.0,67.8655,68.2508,67.8398,68.0367,656602.0
2016-02-29 09:30:00,79.59,80.39,79.05,80.19,178794.0,68.1395,68.8244,67.6772,68.6532,178794.0
2016-02-29 10:00:00,80.17,80.67,80.05,80.42,476902.0,68.636,69.0641,68.5333,68.8501,476902.0
2016-02-29 11:00:00,80.4,81.06,80.38,80.97,227222.0,68.8329,69.398,68.8158,69.3209,227222.0
2016-02-29 12:00:00,80.97,81.14,80.81,81.06,310880.0,69.3209,69.4665,69.184,69.398,310880.0
2016-02-29 13:00:00,81.05,81.35,81.04,81.25,174325.0,69.3894,69.6463,69.3809,69.5607,174325.0
2016-02-29 14:00:00,81.25,81.27,80.23,80.27,309836.0,69.5607,69.5778,68.6874,68.7216,309836.0
2016-02-29 15:00:00,80.27,80.38,80.07,80.22,668325.0,68.7216,68.8158,68.5504,68.6788,668325.0
2016-03-01 09:30:00,80.64,81.0,79.5,80.21,323507.0,69.0384,69.3466,68.0624,68.6703,323507.0
2016-03-01 10:00:00,80.26,80.68,79.75,80.37,399774.0,68.7131,69.0727,68.2765,68.8073,399774.0
2016-03-01 11:00:00,80.36,80.95,80.19,80.95,257221.0,68.7987,69.3038,68.6532,69.3038,257221.0
2016-03-01 12:00:00,80.94,81.54,80.9,81.53,214068.0,69.2953,69.8089,69.261,69.8004,214068.0
2016-03-01 13:00:00,81.51,82.15,81.32,81.34,377155.0,69.7832,70.3312,69.6206,69.6377,377155.0
2016-03-01 14:00:00,81.34,81.56,81.0,81.14,428130.0,69.6377,69.8261,69.3466,69.4665,428130.0
2016-03-01 15:00:00,81.15,81.47,80.93,81.02,763219.0,69.475,69.749,69.2867,69.3637,763219.0
2016-03-02 09:30:00,80.64,81.11,80.16,80.66,294489.0,69.0384,69.4408,68.6275,69.0555,294489.0
2016-03-02 10:00:00,80.68,81.31,80.56,81.31,275900.0,69.0727,69.612,68.9699,69.612,275900.0
2016-03-02 11:00:00,81.29,82.06,81.23,81.75,388372.0,69.5949,70.2541,69.5435,69.9887,388372.0
2016-03-02 12:00:00,81.75,81.76,81.31,81.71,155448.0,69.9887,69.9973,69.612,69.9545,155448.0
2016-03-02 13:00:00,81.74,82.03,81.58,81.85,216219.0,69.9802,70.2284,69.8432,70.0743,216219.0
2016-03-02 14:00:00,81.85,81.97,81.45,81.46,337795.0,70.0743,70.1771,69.7319,69.7404,337795.0
2016-03-02 15:00:00,81.46,81.89,81.45,81.85,361676.0,69.7404,70.1086,69.7319,70.0743,361676.0
2016-03-03 09:30:00,81.77,82.8,81.45,82.62,278663.0,70.0058,70.8877,69.7319,70.7336,278663.0
2016-03-03 10:00:00,82.62,82.94,82.49,82.9,268228.0,70.7336,71.0075,70.6223,70.9733,268228.0
2016-03-03 11:00:00,82.91,83.41,82.72,82.97,428626.0,70.9818,71.4099,70.8192,71.0332,428626.0
2016-03-03 12:00:00,82.98,83.13,82.81,83.13,138229.0,71.0418,71.1702,70.8962,71.1702,138229.0
2016-03-03 13:00:00,83.13,83.24,83.01,83.15,244286.0,71.1702,71.2644,71.0674,71.1873,244286.0
2016-03-03 14:00:00,83.16,83.39,83.06,83.34,270523.0,71.1959,71.3928,71.1102,71.35,270523.0
2016-03-03 15:00:00,83.34,83.82,83.19,83.7,733016.0,71.35,71.7609,71.2215,71.6582,733016.0
2016-03-04 09:30:00,83.67,84.5,83.57,83.73,299696.0,71.6325,72.3431,71.5469,71.6839,299696.0
2016-03-04 10:00:00,83.76,84.92,83.46,84.84,373486.0,71.7095,72.7027,71.4527,72.6342,373486.0
2016-03-04 11:00:00,84.85,85.21,84.74,84.94,361554.0,72.6427,72.9509,72.5485,72.7198,361554.0
2016-03-04 12:00:00,84.96,86.07,84.93,85.9,964988.0,72.7369,73.6872,72.7112,73.5417,964988.0
2016-03-04 13:00:00,85.89,85.9,85.48,85.6,457270.0,73.5331,73.5417,73.1821,73.2848,457270.0
2016-03-04 14:00:00,85.6,85.61,84.46,84.8,408652.0,73.2848,73.2934,72.3088,72.5999,408652.0
2016-03-04 15:00:00,84.79,85.06,84.57,84.86,798138.0,72.5914,72.8225,72.403,72.6513,798138.0
2016-03-07 09:30:00,84.6,85.95,84.26,85.63,406943.0,72.4287,73.5845,72.1376,73.3105,406943.0
2016-03-07 10:00:00,85.6,85.8,85.31,85.39,542775.0,73.2848,73.456,73.0365,73.105,542775.0
2016-03-07 11:00:00,85.4,85.57,85.01,85.12,366408.0,73.1136,73.2591,72.7797,72.8739,366408.0
2016-03-07 12:00:00,85.14,85.42,85.05,85.37,274997.0,72.891,73.1307,72.8139,73.0879,274997.0
2016-03-07 13:00:00,85.36,85.37,85.02,85.28,222826.0,73.0793,73.0879,72.7883,73.0109,222826.0
2016-03-07 14:00:00,85.28,85.42,84.71,84.99,339461.0,73.0109,73.1307,72.5229,72.7626,339461.0
2016-03-07 15:00:00,84.97,85.71,84.89,85.69,488268.0,72.7455,73.379,72.677,73.3619,488268.0
2016-03-08 09:30:00,84.84,85.13,83.71,83.8,250933.0,72.6342,72.8824,71.6667,71.7438,250933.0
2016-03-08 10:00:00,83.79,84.03,82.75,82.91,655094.0,71.7352,71.9407,70.8448,70.9818,655094.0
2016-03-08 11:00:00,82.92,84.01,82.92,83.93,396397.0,70.9904,71.9236,70.9904,71.8551,396397.0
2016-03-08 12:00:00,83.93,84.13,83.79,84.04,230613.0,71.8551,72.0263,71.7352,71.9493,230613.0
2016-03-08 13:00:00,84.03,84.26,83.87,84.14,221231.0,71.9407,72.1376,71.8037,72.0349,221231.0
2016-03-08 14:00:00,84.13,84.36,84.04,84.22,291926.0,72.0263,72.2232,71.9493,72.1034,291926.0
2016-03-08 15:00:00,84.22,84.29,83.8,83.86,563154.0,72.1034,72.1633,71.7438,71.7952,563154.0
2016-03-09 09:30:00,84.15,84.7,83.85,84.35,206523.0,72.0434,72.5143,71.7866,72.2147,206523.0
2016-03-09 10:00:00,84.37,84.4,83.47,83.69,187795.0,72.2318,72.2575,71.4613,71.6496,187795.0
2016-03-09 11:00:00,83.69,84.02,83.6,83.82,200591.0,71.6496,71.9321,71.5726,71.7609,200591.0
2016-03-09 12:00:00,83.83,83.94,83.24,83.42,250483.0,71.7695,71.8636,71.2644,71.4185,250483.0
2016-03-09 13:00:00,83.44,83.46,83.04,83.31,186581.0,71.4356,71.4527,71.0931,71.3243,186581.0
2016-03-09 14:00:00,83.33,83.33,82.89,82.97,287597.0,71.3414,71.3414,70.9647,71.0332,287597.0
2016-03-09 15:00:00,82.98,83.06,82.63,83.06,641292.0,71.0418,71.1102,70.7421,71.1102,641292.0
2016-03-10 09:30:00,82.82,82.9,81.39,82.32,394293.0,70.9048,70.9733,69.6805,70.4767,394293.0
2016-03-10 10:00:00,82.34,82.64,81.89,81.91,489938.0,70.4938,70.7507,70.1086,70.1257,489938.0
2016-03-10 11:00:00,81.92,81.95,81.39,81.91,421534.0,70.1343,70.1599,69.6805,70.1257,421534.0
2016-03-10 12:00:00,81.87,82.07,81.49,81.84,202907.0,70.0915,70.2627,69.7661,70.0658,202907.0
2016-03-10 13:00:00,81.84,82.24,81.63,81.98,149749.0,70.0658,70.4082,69.886,70.1856,149749.0
2016-03-10 14:00:00,81.98,82.3,81.63,82.12,214575.0,70.1856,70.4596,69.886,70.3055,214575.0
2016-03-10 15:00:00,82.13,82.47,82.0,82.38,433968.0,70.314,70.6051,70.2027,70.5281,433968.0
2016-03-11 09:30:00,83.2,83.43,82.6,82.64,214180.0,71.2301,71.427,70.7164,70.7507,214180.0
2016-03-11 10:00:00,82.66,82.97,82.37,82.78,315379.0,70.7678,71.0332,70.5195,70.8705,315379.0
2016-03-11 11:00:00,82.76,83.11,82.66,83.06,226405.0,70.8534,71.1531,70.7678,71.1102,226405.0
2016-03-11 12:00:00,83.06,83.12,82.72,82.88,168085.0,71.1102,71.1616,70.8192,70.9561,168085.0
2016-03-11 13:00:00,82.87,82.91,82.7,82.88,217715.0,70.9476,70.9818,70.802,70.9561,217715.0
2016-03-11 14:00:00,82.9,82.92,82.62,82.7,220856.0,70.9733,70.9904,70.7336,70.802,220856.0
2016-03-11 15:00:00,82.69,83.08,82.62,82.93,616321.0,70.7935,71.1274,70.7336,70.999,616321.0
2016-03-14 09:30:00,82.61,83.32,82.5,82.8,145407.0,70.725,71.3328,70.6308,70.8877,145407.0
2016-03-14 10:00:00,82.79,82.79,82.27,82.27,306483.0,70.8791,70.8791,70.4339,70.4339,306483.0
2016-03-14 11:00:00,82.3,82.41,81.61,81.61,362746.0,70.4596,70.5538,69.8689,69.8689,362746.0
2016-03-14 12:00:00,81.63,81.85,81.52,81.72,250067.0,69.886,70.0743,69.7918,69.963,250067.0
2016-03-14 13:00:00,81.72,82.2,81.72,81.89,261818.0,69.963,70.374,69.963,70.1086,261818.0
2016-03-14 14:00:00,81.88,82.16,81.85,82.04,281492.0,70.1,70.3397,70.0743,70.237,281492.0
2016-03-14 15:00:00,82.03,82.24,81.84,81.86,564618.0,70.2284,70.4082,70.0658,70.0829,564618.0
2016-03-15 09:30:00,80.97,80.97,80.06,80.5,365243.0,69.3209,69.3209,68.5419,68.9186,365243.0
2016-03-15 10:00:00,80.5,81.02,80.45,80.57,369962.0,68.9186,69.3637,68.8757,68.9785,369962.0
2016-03-15 11:00:00,80.59,80.81,80.46,80.46,219074.0,68.9956,69.184,68.8843,68.8843,219074.0
2016-03-15 12:00:00,80.46,80.69,80.21,80.63,147164.0,68.8843,69.0812,68.6703,69.0298,147164.0
2016-03-15 13:00:00,80.62,80.77,80.43,80.75,267282.0,69.0213,69.1497,68.8586,69.1326,267282.0
2016-03-15 14:00:00,80.73,81.02,80.63,80.74,279461.0,69.1155,69.3637,69.0298,69.124,279461.0
2016-03-15 15:00:00,80.74,80.89,80.54,80.67,613565.0,69.124,69.2524,68.9528,69.0641,613565.0
2016-03-16 09:30:00,80.62,80.84,80.25,80.44,220543.0,69.0213,69.2096,68.7045,68.8672,220543.0
2016-03-16 10:00:00,80.47,81.25,80.47,81.09,254291.0,68.8929,69.5607,68.8929,69.4237,254291.0
2016-03-16 11:00:00,81.1,81.13,80.51,80.52,128032.0,69.4322,69.4579,68.9271,68.9357,128032.0
2016-03-16 12:00:00,80.52,80.8,80.45,80.59,197758.0,68.9357,69.1754,68.8757,68.9956,197758.0
2016-03-16 13:00:00,80.6,80.71,80.49,80.49,105172.0,69.0042,69.0983,68.91,68.91,105172.0
2016-03-16 14:00:00,80.51,81.55,80.5,81.15,436002.0,68.9271,69.8175,68.9186,69.475,436002.0
2016-03-16 15:00:00,81.17,81.57,81.13,81.43,759933.0,69.4922,69.8346,69.4579,69.7148,759933.0
2016-03-17 09:30:00,81.62,82.12,81.27,82.11,261561.0,69.8774,70.3055,69.5778,70.2969,261561.0
2016-03-17 10:00:00,82.12,82.63,82.04,82.58,379536.0,70.3055,70.7421,70.237,70.6993,379536.0
2016-03-17 11:00:00,82.58,82.84,82.37,82.67,268797.0,70.6993,70.9219,70.5195,70.7764,268797.0
2016-03-17 12:00:00,82.65,82.93,82.52,82.91,382578.0,70.7592,70.999,70.6479,70.9818,382578.0
2016-03-17 13:00:00,82.91,83.4,82.83,83.38,251582.0,70.9818,71.4013,70.9133,71.3842,251582.0
2016-03-17 14:00:00,83.37,83.52,83.21,83.31,480274.0,71.3756,71.5041,71.2387,71.3243,480274.0
2016-03-17 15:00:00,83.31,83.33,82.96,83.07,707353.0,71.3243,71.3414,71.0246,71.1188,707353.0
2016-03-18 09:30:00,83.27,83.86,83.0,83.36,496727.0,71.29,71.7952,71.0589,71.3671,496727.0
2016-03-18 10:00:00,83.36,83.58,82.83,82.97,408929.0,71.3671,71.5554,70.9133,71.0332,408929.0
2016-03-18 11:00:00,82.96,83.0,82.46,82.7,236100.0,71.0246,71.0589,70.5966,70.802,236100.0
2016-03-18 12:00:00,82.69,82.76,82.5,82.65,186730.0,70.7935,70.8534,70.6308,70.7592,186730.0
2016-03-18 13:00:00,82.66,82.82,82.59,82.77,146863.0,70.7678,70.9048,70.7079,70.862,146863.0
2016-03-18 14:00:00,82.78,82.95,82.65,82.72,227189.0,70.8705,71.0161,70.7592,70.8192,227189.0
2016-03-18 15:00:00,82.72,83.25,82.63,82.65,1052061.0,70.8192,71.2729,70.7421,70.7592,1052061.0
2016-03-21 09:30:00,82.78,83.03,82.54,82.59,161975.0,70.8705,71.0846,70.6651,70.7079,161975.0
2016-03-21 10:00:00,82.57,82.61,81.93,81.96,267083.0,70.6907,70.725,70.1428,70.1685,267083.0
2016-03-21 11:00:00,81.99,82.46,81.96,82.26,349779.0,70.1942,70.5966,70.1685,70.4253,349779.0
2016-03-21 12:00:00,82.26,82.47,82.2,82.41,185092.0,70.4253,70.6051,70.374,70.5538,185092.0
2016-03-21 13:00:00,82.42,82.78,82.34,82.69,217241.0,70.5623,70.8705,70.4938,70.7935,217241.0
2016-03-21 14:00:00,82.68,82.88,82.62,82.85,198558.0,70.7849,70.9561,70.7336,70.9305,198558.0
2016-03-21 15:00:00,82.84,82.9,82.66,82.73,531358.0,70.9219,70.9733,70.7678,70.8277,531358.0
2016-03-22 09:30:00,82.39,82.56,82.07,82.18,175814.0,70.5366,70.6822,70.2627,70.3569,175814.0
2016-03-22 10:00:00,82.18,82.4,81.99,82.2,214207.0,70.3569,70.5452,70.1942,70.374,214207.0
2016-03-22 11:00:00,82.22,82.4,82.08,82.23,148150.0,70.3911,70.5452,70.2712,70.3997,148150.0
2016-03-22 12:00:00,82.26,82.35,82.15,82.35,120565.0,70.4253,70.5024,70.3312,70.5024,120565.0
2016-03-22 13:00:00,82.33,82.36,82.16,82.24,140966.0,70.4853,70.511,70.3397,70.4082,140966.0
2016-03-22 14:00:00,82.26,82.48,82.2,82.27,143625.0,70.4253,70.6137,70.374,70.4339,143625.0
2016-03-22 15:00:00,82.26,82.35,82.18,82.28,263991.0,70.4253,70.5024,70.3569,70.4425,263991.0
2016-03-23 09:30:00,81.91,82.01,81.11,81.22,204082.0,70.1257,70.2113,69.4408,69.535,204082.0
2016-03-23 10:00:00,81.22,81.52,80.71,80.8,285551.0,69.535,69.7918,69.0983,69.1754,285551.0
2016-03-23 11:00:00,80.8,81.08,80.54,80.8,207223.0,69.1754,69.4151,68.9528,69.1754,207223.0
2016-03-23 12:00:00,80.83,81.21,80.83,81.15,120288.0,69.2011,69.5264,69.2011,69.475,120288.0
2016-03-23 13:00:00,81.15,81.26,81.06,81.17,113212.0,69.475,69.5692,69.398,69.4922,113212.0
2016-03-23 14:00:00,81.16,81.24,80.72,80.73,160636.0,69.4836,69.5521,69.1069,69.1155,160636.0
2016-03-23 15:00:00,80.74,80.91,80.65,80.83,463882.0,69.124,69.2696,69.047,69.2011,463882.0
2016-03-24 09:30:00,80.5,80.51,80.0,80.2,233419.0,68.9186,68.9271,68.4905,68.6617,233419.0
2016-03-24 10:00:00,80.22,80.46,80.1,80.42,358069.0,68.6788,68.8843,68.5761,68.8501,358069.0
2016-03-24 11:00:00,80.43,80.49,80.12,80.36,299358.0,68.8586,68.91,68.5932,68.7987,299358.0
2016-03-24 12:00:00,80.36,80.47,80.06,80.29,133482.0,68.7987,68.8929,68.5419,68.7388,133482.0
2016-03-24 13:00:00,80.29,80.58,80.26,80.52,191164.0,68.7388,68.987,68.7131,68.9357,191164.0
2016-03-24 14:00:00,80.52,80.53,80.15,80.16,425668.0,68.9357,68.9442,68.6189,68.6275,425668.0
2016-03-24 15:00:00,80.16,80.4,80.12,80.25,913454.0,68.6275,68.8329,68.5932,68.7045,913454.0
2016-03-28 09:30:00,80.32,80.57,80.06,80.13,141919.0,68.7644,68.9785,68.5419,68.6018,141919.0
2016-03-28 10:00:00,80.11,80.14,79.5,79.69,298585.0,68.5847,68.6103,68.0624,68.2251,298585.0
2016-03-28 11:00:00,79.68,79.91,79.65,79.74,230382.0,68.2165,68.4134,68.1908,68.2679,230382.0
2016-03-28 12:00:00,79.75,79.95,79.7,79.91,265441.0,68.2765,68.4477,68.2336,68.4134,265441.0
2016-03-28 13:00:00,79.91,79.93,79.85,79.9,238239.0,68.4134,68.4306,68.3621,68.4049,238239.0
2016-03-28 14:00:00,79.91,79.93,79.61,79.84,322604.0,68.4134,68.4306,68.1566,68.3535,322604.0
2016-03-28 15:00:00,79.83,80.22,79.8,80.16,647776.0,68.3449,68.6788,68.3193,68.6275,647776.0
2016-03-29 09:30:00,79.14,80.27,79.14,80.14,260308.0,68.2592,69.2339,68.2592,69.1217,260308.0
2016-03-29 10:00:00,80.14,80.24,79.82,80.23,225829.0,69.1217,69.208,68.8457,69.1994,225829.0
2016-03-29 11:00:00,80.24,80.41,80.0,80.03,231955.0,69.208,69.3546,69.001,69.0269,231955.0
2016-03-29 12:00:00,80.03,80.49,79.74,80.18,131941.0,69.0269,69.4236,68.7767,69.1562,131941.0
2016-03-29 13:00:00,80.19,80.31,79.98,80.24,152930.0,69.1649,69.2684,68.9837,69.208,152930.0
2016-03-29 14:00:00,80.25,80.52,80.2,80.35,197223.0,69.2166,69.4495,69.1735,69.3029,197223.0
2016-03-29 15:00:00,80.35,80.7,80.32,80.52,508730.0,69.3029,69.6047,69.277,69.4495,508730.0
2016-03-30 09:30:00,81.0,81.09,80.5,80.84,165497.0,69.8635,69.9411,69.4322,69.7255,165497.0
2016-03-30 10:00:00,80.84,80.99,80.35,80.66,229534.0,69.7255,69.8549,69.3029,69.5702,229534.0
2016-03-30 11:00:00,80.64,80.66,80.11,80.4,188798.0,69.553,69.5702,69.0959,69.346,188798.0
2016-03-30 12:00:00,80.41,80.75,80.28,80.38,389698.0,69.3546,69.6479,69.2425,69.3287,389698.0
2016-03-30 13:00:00,80.4,80.52,80.06,80.32,207394.0,69.346,69.4495,69.0527,69.277,207394.0
2016-03-30 14:00:00,80.28,80.3,80.08,80.17,281281.0,69.2425,69.2597,69.07,69.1476,281281.0
2016-03-30 15:00:00,80.17,80.18,80.01,80.11,736365.0,69.1476,69.1562,69.0096,69.0959,736365.0
2016-03-31 09:30:00,80.18,80.36,79.26,79.36,276969.0,69.1562,69.3115,68.3627,68.449,276969.0
2016-03-31 10:00:00,79.35,79.56,78.83,78.88,290865.0,68.4403,68.6215,67.9918,68.035,290865.0
2016-03-31 11:00:00,78.9,79.28,78.7,79.12,340163.0,68.0522,68.38,67.8797,68.242,340163.0
2016-03-31 12:00:00,79.08,79.08,77.56,77.74,1250047.0,68.2075,68.2075,66.8964,67.0517,1250047.0
2016-03-31 13:00:00,77.75,77.86,77.36,77.7,702928.0,67.0603,67.1552,66.7239,67.0172,702928.0
2016-03-31 14:00:00,77.69,77.85,77.13,77.26,786127.0,67.0086,67.1466,66.5256,66.6377,786127.0
2016-03-31 15:00:00,77.25,77.3,76.91,76.99,1940576.0,66.6291,66.6722,66.3358,66.4048,1940576.0
2016-04-01 09:30:00,76.54,76.54,74.91,75.6,1210470.0,66.0167,66.0167,64.6108,65.2059,1210470.0
2016-04-01 10:00:00,75.59,76.5,75.56,75.99,1359939.0,65.1973,65.9822,65.1714,65.5423,1359939.0
2016-04-01 11:00:00,75.99,76.27,75.93,76.07,585021.0,65.5423,65.7838,65.4906,65.6113,585021.0
2016-04-01 12:00:00,76.07,76.3,76.03,76.22,486078.0,65.6113,65.8097,65.5768,65.7407,486078.0
2016-04-01 13:00:00,76.22,76.36,76.18,76.24,296712.0,65.7407,65.8614,65.7062,65.7579,296712.0
2016-04-01 14:00:00,76.24,76.44,76.2,76.36,348428.0,65.7579,65.9304,65.7234,65.8614,348428.0
2016-04-01 15:00:00,76.36,76.59,76.24,76.51,1244342.0,65.8614,66.0598,65.7579,65.9908,1244342.0
2016-04-04 09:30:00,76.28,76.81,76.1,76.72,289206.0,65.7924,66.2496,65.6372,66.1719,289206.0
2016-04-04 10:00:00,76.72,76.85,76.31,76.55,465749.0,66.1719,66.2841,65.8183,66.0253,465749.0
2016-04-04 11:00:00,76.56,76.61,76.39,76.54,292791.0,66.0339,66.0771,65.8873,66.0167,292791.0
2016-04-04 12:00:00,76.55,76.56,76.21,76.21,166196.0,66.0253,66.0339,65.7321,65.7321,166196.0
2016-04-04 13:00:00,76.22,76.22,75.96,76.0,230169.0,65.7407,65.7407,65.5164,65.5509,230169.0
2016-04-04 14:00:00,75.98,76.22,75.88,76.15,381127.0,65.5337,65.7407,65.4474,65.6803,381127.0
2016-04-04 15:00:00,76.15,76.19,75.78,75.9,703987.0,65.6803,65.7148,65.3612,65.4647,703987.0
2016-04-05 09:30:00,75.4,75.9,75.27,75.9,137284.0,65.0334,65.4647,64.9213,65.4647,137284.0
2016-04-05 10:00:00,75.97,76.22,75.74,75.93,320545.0,65.5251,65.7407,65.3267,65.4906,320545.0
2016-04-05 11:00:00,75.93,76.43,75.87,76.28,341237.0,65.4906,65.9218,65.4388,65.7924,341237.0
2016-04-05 12:00:00,76.27,76.31,76.0,76.18,152850.0,65.7838,65.8183,65.5509,65.7062,152850.0
2016-04-05 13:00:00,76.17,76.24,75.96,76.19,221269.0,65.6976,65.7579,65.5164,65.7148,221269.0
2016-04-05 14:00:00,76.18,76.63,76.16,76.57,359700.0,65.7062,66.0943,65.6889,66.0426,359700.0
2016-04-05 15:00:00,76.58,76.6,76.0,76.07,580866.0,66.0512,66.0684,65.5509,65.6113,580866.0
2016-04-06 09:30:00,76.12,76.18,75.37,75.57,123552.0,65.6544,65.7062,65.0075,65.18,123552.0
2016-04-06 10:00:00,75.55,76.02,75.35,76.0,303828.0,65.1628,65.5682,64.9903,65.5509,303828.0
2016-04-06 11:00:00,76.01,76.49,75.95,76.4,267266.0,65.5596,65.9736,65.5078,65.8959,267266.0
2016-04-06 12:00:00,76.41,76.5,76.3,76.39,146908.0,65.9046,65.9822,65.8097,65.8873,146908.0
2016-04-06 13:00:00,76.39,76.53,76.05,76.07,130977.0,65.8873,66.0081,65.5941,65.6113,130977.0
2016-04-06 14:00:00,76.07,76.12,75.74,76.07,266835.0,65.6113,65.6544,65.3267,65.6113,266835.0
2016-04-06 15:00:00,76.07,76.42,76.0,76.35,567382.0,65.6113,65.9132,65.5509,65.8528,567382.0
2016-04-07 09:30:00,76.0,76.25,75.71,75.92,139339.0,65.5509,65.7666,65.3008,65.4819,139339.0
2016-04-07 10:00:00,75.91,76.05,75.5,75.75,224079.0,65.4733,65.5941,65.1197,65.3353,224079.0
2016-04-07 11:00:00,75.77,76.0,75.6,75.95,201363.0,65.3525,65.5509,65.2059,65.5078,201363.0
2016-04-07 12:00:00,75.94,76.08,75.74,75.96,175482.0,65.4992,65.6199,65.3267,65.5164,175482.0
2016-04-07 13:00:00,75.94,76.28,75.91,75.97,211908.0,65.4992,65.7924,65.4733,65.5251,211908.0
2016-04-07 14:00:00,75.97,76.03,75.64,75.69,261451.0,65.5251,65.5768,65.2404,65.2835,261451.0
2016-04-07 15:00:00,75.7,76.22,75.69,76.15,575845.0,65.2922,65.7407,65.2835,65.6803,575845.0
2016-04-08 09:30:00,76.65,77.25,76.65,77.0,204262.0,66.1116,66.6291,66.1116,66.4134,204262.0
2016-04-08 10:00:00,77.0,77.15,76.91,77.07,300518.0,66.4134,66.5428,66.3358,66.4738,300518.0
2016-04-08 11:00:00,77.06,77.12,76.37,76.54,203691.0,66.4652,66.5169,65.8701,66.0167,203691.0
2016-04-08 12:00:00,76.53,76.63,76.38,76.55,126742.0,66.0081,66.0943,65.8787,66.0253,126742.0
2016-04-08 13:00:00,76.54,76.55,76.18,76.4,167696.0,66.0167,66.0253,65.7062,65.8959,167696.0
2016-04-08 14:00:00,76.41,76.41,76.0,76.04,211160.0,65.9046,65.9046,65.5509,65.5854,211160.0
2016-04-08 15:00:00,76.04,76.31,75.91,76.31,375894.0,65.5854,65.8183,65.4733,65.8183,375894.0
2016-04-11 09:30:00,76.46,77.16,76.46,77.0,143508.0,65.9477,66.5514,65.9477,66.4134,143508.0
2016-04-11 10:00:00,77.01,77.16,76.25,76.27,278209.0,66.4221,66.5514,65.7666,65.7838,278209.0
2016-04-11 11:00:00,76.29,76.33,75.89,76.14,172850.0,65.8011,65.8356,65.4561,65.6717,172850.0
2016-04-11 12:00:00,76.15,76.3,75.99,76.29,100421.0,65.6803,65.8097,65.5423,65.8011,100421.0
2016-04-11 13:00:00,76.27,76.41,76.12,76.17,105389.0,65.7838,65.9046,65.6544,65.6976,105389.0
2016-04-11 14:00:00,76.18,76.31,76.05,76.29,103463.0,65.7062,65.8183,65.5941,65.8011,103463.0
2016-04-11 15:00:00,76.29,76.29,75.75,75.76,451847.0,65.8011,65.8011,65.3353,65.3439,451847.0
2016-04-12 09:30:00,75.91,76.34,75.79,76.33,205369.0,65.4733,65.8442,65.3698,65.8356,205369.0
2016-04-12 10:00:00,76.37,76.49,75.8,76.37,188751.0,65.8701,65.9736,65.3784,65.8701,188751.0
2016-04-12 11:00:00,76.34,76.73,76.26,76.57,270092.0,65.8442,66.1806,65.7752,66.0426,270092.0
2016-04-12 12:00:00,76.57,76.77,76.37,76.66,224080.0,66.0426,66.2151,65.8701,66.1202,224080.0
2016-04-12 13:00:00,76.65,76.72,76.45,76.54,130582.0,66.1116,66.1719,65.9391,66.0167,130582.0
2016-04-12 14:00:00,76.54,76.74,76.43,76.71,221058.0,66.0167,66.1892,65.9218,66.1633,221058.0
2016-04-12 15:00:00,76.71,76.94,76.56,76.61,423140.0,66.1633,66.3617,66.0339,66.0771,423140.0
2016-04-13 09:30:00,76.75,77.23,76.33,76.56,284673.0,66.1978,66.6118,65.8356,66.0339,284673.0
2016-04-13 10:00:00,76.57,77.71,76.49,77.51,420944.0,66.0426,67.0258,65.9736,66.8533,420944.0
2016-04-13 11:00:00,77.5,78.0,77.39,77.95,275838.0,66.8447,67.276,66.7498,67.2328,275838.0
2016-04-13 12:00:00,77.94,78.23,77.78,78.03,314407.0,67.2242,67.4743,67.0862,67.3018,314407.0
2016-04-13 13:00:00,78.03,78.06,77.85,78.0,218353.0,67.3018,67.3277,67.1466,67.276,218353.0
2016-04-13 14:00:00,78.0,78.19,77.92,78.14,287107.0,67.276,67.4398,67.207,67.3967,287107.0
2016-04-13 15:00:00,78.14,78.53,78.07,78.47,853422.0,67.3967,67.7331,67.3363,67.6813,853422.0
2016-04-14 09:30:00,78.45,78.65,78.12,78.19,198370.0,67.6641,67.8366,67.3795,67.4398,198370.0
2016-04-14 10:00:00,78.17,78.66,78.17,78.54,215190.0,67.4226,67.8452,67.4226,67.7417,215190.0
2016-04-14 11:00:00,78.54,78.8,78.46,78.47,266636.0,67.7417,67.966,67.6727,67.6813,266636.0
2016-04-14 12:00:00,78.47,78.52,78.2,78.22,179767.0,67.6813,67.7245,67.4485,67.4657,179767.0
2016-04-14 13:00:00,78.22,78.25,77.74,77.75,254279.0,67.4657,67.4916,67.0517,67.0603,254279.0
2016-04-14 14:00:00,77.75,77.9,77.5,77.52,299693.0,67.0603,67.1897,66.8447,66.8619,299693.0
2016-04-14 15:00:00,77.51,77.75,77.48,77.65,461914.0,66.8533,67.0603,66.8274,66.9741,461914.0
2016-04-15 09:30:00,77.66,78.22,77.56,77.69,275089.0,66.9827,67.4657,66.8964,67.0086,275089.0
2016-04-15 10:00:00,77.63,78.0,77.54,77.9,164797.0,66.9568,67.276,66.8792,67.1897,164797.0
2016-04-15 11:00:00,77.89,77.91,77.76,77.85,106310.0,67.1811,67.1983,67.0689,67.1466,106310.0
2016-04-15 12:00:00,77.86,77.9,77.71,77.73,105771.0,67.1552,67.1897,67.0258,67.0431,105771.0
2016-04-15 13:00:00,77.73,77.8,77.43,77.49,125876.0,67.0431,67.1034,66.7843,66.8361,125876.0
2016-04-15 14:00:00,77.48,77.72,77.43,77.71,164823.0,66.8274,67.0344,66.7843,67.0258,164823.0
2016-04-15 15:00:00,77.72,77.8,77.36,77.44,497563.0,67.0344,67.1034,66.7239,66.7929,497563.0
2016-04-18 09:30:00,77.18,78.14,76.81,77.97,167562.0,66.5687,67.3967,66.2496,67.2501,167562.0
2016-04-18 10:00:00,77.96,78.48,77.92,78.27,348580.0,67.2415,67.69,67.207,67.5088,348580.0
2016-04-18 11:00:00,78.27,78.37,78.12,78.31,167332.0,67.5088,67.5951,67.3795,67.5433,167332.0
2016-04-18 12:00:00,78.3,78.4,78.25,78.29,113034.0,67.5347,67.621,67.4916,67.5261,113034.0
2016-04-18 13:00:00,78.28,78.34,78.03,78.1,155690.0,67.5175,67.5692,67.3018,67.3622,155690.0
2016-04-18 14:00:00,78.1,78.35,77.97,78.21,225739.0,67.3622,67.5778,67.2501,67.4571,225739.0
2016-04-18 15:00:00,78.21,78.36,78.17,78.36,431289.0,67.4571,67.5865,67.4226,67.5865,431289.0
2016-04-19 09:30:00,78.75,80.37,78.67,80.37,530198.0,67.9228,69.3201,67.8538,69.3201,530198.0
2016-04-19 10:00:00,80.34,80.65,80.09,80.32,565374.0,69.2942,69.5616,69.0786,69.277,565374.0
2016-04-19 11:00:00,80.33,80.72,80.25,80.5,455307.0,69.2856,69.622,69.2166,69.4322,455307.0
2016-04-19 12:00:00,80.51,81.11,80.5,81.05,650643.0,69.4409,69.9584,69.4322,69.9066,650643.0
2016-04-19 13:00:00,81.05,81.89,81.03,81.78,706297.0,69.9066,70.6311,69.8894,70.5362,706297.0
2016-04-19 14:00:00,81.78,82.31,81.66,82.09,1281170.0,70.5362,70.9934,70.4327,70.8036,1281170.0
2016-04-19 15:00:00,82.09,82.63,82.06,82.37,1713405.0,70.8036,71.2694,70.7778,71.0451,1713405.0
2016-04-20 09:30:00,82.27,83.49,81.7,83.49,543928.0,70.9589,72.0111,70.4672,72.0111,543928.0
2016-04-20 10:00:00,83.5,83.83,83.19,83.61,751035.0,72.0198,72.3044,71.7524,72.1146,751035.0
2016-04-20 11:00:00,83.62,84.04,83.35,83.92,556776.0,72.1233,72.4855,71.8904,72.382,556776.0
2016-04-20 12:00:00,83.9,84.29,83.71,84.25,622632.0,72.3648,72.7012,72.2009,72.6667,622632.0
2016-04-20 13:00:00,84.25,84.64,84.21,84.5,769214.0,72.6667,73.003,72.6322,72.8823,769214.0
2016-04-20 14:00:00,84.49,84.93,84.45,84.84,881153.0,72.8737,73.2532,72.8392,73.1755,881153.0
2016-04-20 15:00:00,84.85,84.94,84.23,84.26,1546701.0,73.1842,73.2618,72.6494,72.6753,1546701.0
2016-04-21 09:30:00,84.49,84.94,83.64,83.9,580390.0,72.8737,73.2618,72.1405,72.3648,580390.0
2016-04-21 10:00:00,83.9,84.54,83.38,84.38,748583.0,72.3648,72.9168,71.9163,72.7788,748583.0
2016-04-21 11:00:00,84.38,84.57,83.72,83.74,368654.0,72.7788,72.9427,72.2095,72.2268,368654.0
2016-04-21 12:00:00,83.74,83.95,83.68,83.72,222191.0,72.2268,72.4079,72.175,72.2095,222191.0
2016-04-21 13:00:00,83.75,83.85,83.0,83.09,402478.0,72.2354,72.3216,71.5885,71.6661,402478.0
2016-04-21 14:00:00,83.09,83.22,82.4,82.55,499883.0,71.6661,71.7783,71.071,71.2004,499883.0
2016-04-21 15:00:00,82.55,82.88,82.43,82.82,696944.0,71.2004,71.485,71.0969,71.4333,696944.0
2016-04-22 09:30:00,82.95,83.21,82.76,83.02,166434.0,71.5454,71.7696,71.3815,71.6058,166434.0
2016-04-22 10:00:00,83.02,83.46,82.77,82.79,264009.0,71.6058,71.9853,71.3901,71.4074,264009.0
2016-04-22 11:00:00,82.79,83.08,82.74,82.86,246749.0,71.4074,71.6575,71.3643,71.4678,246749.0
2016-04-22 12:00:00,82.88,83.06,82.72,83.05,201473.0,71.485,71.6403,71.347,71.6316,201473.0
2016-04-22 13:00:00,83.04,83.38,82.99,83.08,164138.0,71.623,71.9163,71.5799,71.6575,164138.0
2016-04-22 14:00:00,83.05,83.12,82.9,83.06,208476.0,71.6316,71.692,71.5023,71.6403,208476.0
2016-04-22 15:00:00,83.06,83.1,82.7,82.82,515802.0,71.6403,71.6748,71.3298,71.4333,515802.0
2016-04-25 09:30:00,82.61,82.75,82.1,82.28,130397.0,71.2521,71.3729,70.8123,70.9675,130397.0
2016-04-25 10:00:00,82.24,82.25,81.66,81.86,220841.0,70.933,70.9416,70.4327,70.6052,220841.0
2016-04-25 11:00:00,81.85,82.0,81.5,81.51,239009.0,70.5966,70.726,70.2947,70.3034,239009.0
2016-04-25 12:00:00,81.51,82.09,81.36,81.99,280074.0,70.3034,70.8036,70.174,70.7174,280074.0
2016-04-25 13:00:00,81.99,82.19,81.93,82.12,215392.0,70.7174,70.8899,70.6656,70.8295,215392.0
2016-04-25 14:00:00,82.12,82.2,81.94,82.15,250969.0,70.8295,70.8985,70.6742,70.8554,250969.0
2016-04-25 15:00:00,82.14,82.47,82.14,82.44,459507.0,70.8468,71.1314,70.8468,71.1055,459507.0
2016-04-26 09:30:00,82.93,83.76,82.75,83.68,203757.0,71.5281,72.244,71.3729,72.175,203757.0
2016-04-26 10:00:00,83.71,83.99,83.44,83.54,394123.0,72.2009,72.4424,71.968,72.0543,394123.0
2016-04-26 11:00:00,83.54,83.75,83.42,83.73,170776.0,72.0543,72.2354,71.9508,72.2181,170776.0
2016-04-26 12:00:00,83.72,83.88,83.47,83.47,143378.0,72.2095,72.3475,71.9939,71.9939,143378.0
2016-04-26 13:00:00,83.47,83.5,83.33,83.41,163735.0,71.9939,72.0198,71.8731,71.9421,163735.0
2016-04-26 14:00:00,83.42,83.54,83.17,83.18,178563.0,71.9508,72.0543,71.7351,71.7438,178563.0
2016-04-26 15:00:00,83.18,83.47,83.04,83.42,480650.0,71.7438,71.9939,71.623,71.9508,480650.0
2016-04-27 09:30:00,84.07,85.24,84.07,84.99,585013.0,72.5114,73.5205,72.5114,73.3049,585013.0
2016-04-27 10:00:00,84.99,85.1,83.56,84.44,615069.0,73.3049,73.3998,72.0715,72.8305,615069.0
2016-04-27 11:00:00,84.44,84.75,84.36,84.54,197461.0,72.8305,73.0979,72.7615,72.9168,197461.0
2016-04-27 12:00:00,84.56,84.56,84.23,84.47,121088.0,72.934,72.934,72.6494,72.8564,121088.0
2016-04-27 13:00:00,84.49,84.61,84.35,84.46,208069.0,72.8737,72.9772,72.7529,72.8478,208069.0
2016-04-27 14:00:00,84.44,84.75,84.22,84.72,240984.0,72.8305,73.0979,72.6408,73.072,240984.0
2016-04-27 15:00:00,84.71,85.02,84.65,84.73,486939.0,73.0634,73.3308,73.0117,73.0807,486939.0
2016-04-28 09:30:00,84.12,84.64,83.5,84.24,174247.0,72.5545,73.003,72.0198,72.658,174247.0
2016-04-28 10:00:00,84.2,85.34,84.16,85.16,477917.0,72.6235,73.6068,72.589,73.4515,477917.0
2016-04-28 11:00:00,85.19,85.21,84.75,84.75,260495.0,73.4774,73.4947,73.0979,73.0979,260495.0
2016-04-28 12:00:00,84.76,85.06,84.69,84.96,211417.0,73.1065,73.3653,73.0462,73.279,211417.0
2016-04-28 13:00:00,84.95,84.98,84.71,84.83,94879.0,73.2704,73.2963,73.0634,73.1669,94879.0
2016-04-28 14:00:00,84.83,84.89,84.45,84.5,146757.0,73.1669,73.2187,72.8392,72.8823,146757.0
2016-04-28 15:00:00,84.5,84.5,83.69,83.93,441743.0,72.8823,72.8823,72.1836,72.3906,441743.0
2016-04-29 09:30:00,83.53,84.5,83.53,83.85,130611.0,72.0456,72.8823,72.0456,72.3216,130611.0
2016-04-29 10:00:00,83.85,84.64,83.41,84.33,276818.0,72.3216,73.003,71.9421,72.7357,276818.0
2016-04-29 11:00:00,84.3,84.39,83.49,84.08,281334.0,72.7098,72.7874,72.0111,72.52,281334.0
2016-04-29 12:00:00,84.07,84.22,83.75,84.0,125553.0,72.5114,72.6408,72.2354,72.451,125553.0
2016-04-29 13:00:00,84.0,84.09,83.72,83.79,145794.0,72.451,72.5287,72.2095,72.2699,145794.0
2016-04-29 14:00:00,83.78,83.87,83.4,83.47,173884.0,72.2613,72.3389,71.9335,71.9939,173884.0
2016-04-29 15:00:00,83.45,84.24,83.45,84.12,498899.0,71.9766,72.658,71.9766,72.5545,498899.0
2016-05-02 09:30:00,84.17,84.5,83.48,84.01,259775.0,72.5977,72.8823,72.0025,72.4596,259775.0
2016-05-02 10:00:00,84.01,84.93,83.96,84.23,365142.0,72.4596,73.2532,72.4165,72.6494,365142.0
2016-05-02 11:00:00,84.21,84.5,83.89,83.96,157236.0,72.6322,72.8823,72.3561,72.4165,157236.0
2016-05-02 12:00:00,83.93,83.97,83.71,83.89,93873.0,72.3906,72.4251,72.2009,72.3561,93873.0
2016-05-02 13:00:00,83.9,84.42,83.88,84.41,132815.0,72.3648,72.8133,72.3475,72.8047,132815.0
2016-05-02 14:00:00,84.4,84.43,84.17,84.24,120418.0,72.796,72.8219,72.5977,72.658,120418.0
2016-05-02 15:00:00,84.25,84.38,84.18,84.29,404795.0,72.6667,72.7788,72.6063,72.7012,404795.0
2016-05-03 09:30:00,83.7,83.85,83.34,83.39,227387.0,72.1923,72.3216,71.8818,71.9249,227387.0
2016-05-03 10:00:00,83.35,83.39,82.59,82.71,269053.0,71.8904,71.9249,71.2349,71.3384,269053.0
2016-05-03 11:00:00,82.72,83.19,82.53,83.1,200100.0,71.347,71.7524,71.1831,71.6748,200100.0
2016-05-03 12:00:00,83.07,83.15,82.77,82.95,151367.0,71.6489,71.7179,71.3901,71.5454,151367.0
2016-05-03 13:00:00,82.95,83.15,82.83,83.0,151694.0,71.5454,71.7179,71.4419,71.5885,151694.0
2016-05-03 14:00:00,82.99,83.3,82.94,83.26,197547.0,71.5799,71.8473,71.5368,71.8128,197547.0
2016-05-03 15:00:00,83.26,83.49,83.16,83.38,443624.0,71.8128,72.0111,71.7265,71.9163,443624.0
2016-05-04 09:30:00,83.22,83.49,82.78,83.23,80673.0,71.7783,72.0111,71.3988,71.7869,80673.0
2016-05-04 10:00:00,83.28,83.41,82.69,82.73,184191.0,71.83,71.9421,71.3211,71.3556,184191.0
2016-05-04 11:00:00,82.74,82.86,81.8,81.98,174855.0,71.3643,71.4678,70.5535,70.7087,174855.0
2016-05-04 12:00:00,81.94,82.34,81.91,82.05,142449.0,70.6742,71.0193,70.6484,70.7691,142449.0
2016-05-04 13:00:00,82.05,82.27,81.91,81.98,99908.0,70.7691,70.9589,70.6484,70.7087,99908.0
2016-05-04 14:00:00,81.98,82.09,81.76,82.01,200398.0,70.7087,70.8036,70.519,70.7346,200398.0
2016-05-04 15:00:00,82.01,82.21,81.88,82.17,440877.0,70.7346,70.9071,70.6225,70.8726,440877.0
2016-05-05 09:30:00,82.23,82.3,81.22,81.59,299834.0,70.9244,70.9848,70.0532,70.3724,299834.0
2016-05-05 10:00:00,81.57,81.85,80.77,81.15,464288.0,70.3551,70.5966,69.6651,69.9929,464288.0
2016-05-05 11:00:00,81.16,81.45,81.02,81.05,219587.0,70.0015,70.2516,69.8807,69.9066,219587.0
2016-05-05 12:00:00,81.05,81.32,80.97,81.28,292126.0,69.9066,70.1395,69.8376,70.105,292126.0
2016-05-05 13:00:00,81.3,81.33,81.1,81.21,171730.0,70.1222,70.1481,69.9497,70.0446,171730.0
2016-05-05 14:00:00,81.22,81.35,81.08,81.15,391389.0,70.0532,70.1654,69.9325,69.9929,391389.0
2016-05-05 15:00:00,81.15,81.2,80.91,81.2,602155.0,69.9929,70.036,69.7859,70.036,602155.0
2016-05-06 09:30:00,80.74,81.57,80.59,81.01,87052.0,69.6392,70.3551,69.5099,69.8721,87052.0
2016-05-06 10:00:00,81.05,81.31,80.86,80.95,151338.0,69.9066,70.1309,69.7427,69.8204,151338.0
2016-05-06 11:00:00,80.93,81.53,80.93,81.14,145429.0,69.8031,70.3206,69.8031,69.9842,145429.0
2016-05-06 12:00:00,81.13,81.44,81.02,81.44,92401.0,69.9756,70.243,69.8807,70.243,92401.0
2016-05-06 13:00:00,81.45,81.58,81.29,81.49,118068.0,70.2516,70.3637,70.1136,70.2861,118068.0
2016-05-06 14:00:00,81.51,81.7,81.44,81.57,135613.0,70.3034,70.4672,70.243,70.3551,135613.0
2016-05-06 15:00:00,81.56,81.69,81.28,81.45,278513.0,70.3465,70.4586,70.105,70.2516,278513.0
2016-05-09 09:30:00,81.04,81.12,80.48,81.04,148696.0,69.898,69.967,69.415,69.898,148696.0
2016-05-09 10:00:00,81.09,81.12,80.48,80.73,276062.0,69.9411,69.967,69.415,69.6306,276062.0
2016-05-09 11:00:00,80.73,80.85,80.04,80.09,211652.0,69.6306,69.7341,69.0355,69.0786,211652.0
2016-05-09 12:00:00,80.06,80.57,80.02,80.53,117934.0,69.0527,69.4926,69.0182,69.4581,117934.0
2016-05-09 13:00:00,80.54,80.72,80.43,80.57,168639.0,69.4667,69.622,69.3719,69.4926,168639.0
2016-05-09 14:00:00,80.57,80.92,80.38,80.92,136386.0,69.4926,69.7945,69.3287,69.7945,136386.0
2016-05-09 15:00:00,80.91,80.91,80.56,80.59,262019.0,69.7859,69.7859,69.484,69.5099,262019.0
2016-05-10 09:30:00,80.91,81.66,80.61,81.45,194536.0,69.7859,70.4327,69.5271,70.2516,194536.0
2016-05-10 10:00:00,81.45,82.34,81.23,82.2,365898.0,70.2516,71.0193,70.0619,70.8985,365898.0
2016-05-10 11:00:00,82.2,82.27,81.67,82.24,1843114.0,70.8985,70.9589,70.4414,70.933,1843114.0
2016-05-10 12:00:00,82.24,84.38,82.24,83.85,1329946.0,70.933,72.7788,70.933,72.3216,1329946.0
2016-05-10 13:00:00,83.85,83.98,83.6,83.74,343952.0,72.3216,72.4338,72.106,72.2268,343952.0
2016-05-10 14:00:00,83.75,83.76,83.41,83.48,492602.0,72.2354,72.244,71.9421,72.0025,492602.0
2016-05-10 15:00:00,83.47,83.85,83.44,83.82,700386.0,71.9939,72.3216,71.968,72.2958,700386.0
2016-05-11 09:30:00,83.65,83.85,83.05,83.21,211911.0,72.1491,72.3216,71.6316,71.7696,211911.0
2016-05-11 10:00:00,83.18,84.45,83.02,84.45,470814.0,71.7438,72.8392,71.6058,72.8392,470814.0
2016-05-11 11:00:00,84.45,84.66,84.01,84.66,486308.0,72.8392,73.0203,72.4596,73.0203,486308.0
2016-05-11 12:00:00,84.65,84.95,84.58,84.85,305009.0,73.0117,73.2704,72.9513,73.1842,305009.0
2016-05-11 13:00:00,84.86,84.9,84.0,84.0,430247.0,73.1928,73.2273,72.451,72.451,430247.0
2016-05-11 14:00:00,84.03,84.06,83.74,83.82,370935.0,72.4769,72.5028,72.2268,72.2958,370935.0
2016-05-11 15:00:00,83.81,83.99,83.75,83.82,533855.0,72.2871,72.4424,72.2354,72.2958,533855.0
2016-05-12 09:30:00,84.26,84.93,84.14,84.54,241571.0,72.6753,73.2532,72.5718,72.9168,241571.0
2016-05-12 10:00:00,84.54,84.82,83.42,83.45,1185414.0,72.9168,73.1583,71.9508,71.9766,1185414.0
2016-05-12 11:00:00,83.46,83.5,82.57,83.17,525354.0,71.9853,72.0198,71.2176,71.7351,525354.0
2016-05-12 12:00:00,83.15,83.89,83.07,83.79,258418.0,71.7179,72.3561,71.6489,72.2699,258418.0
2016-05-12 13:00:00,83.81,84.14,83.76,83.91,300138.0,72.2871,72.5718,72.244,72.3734,300138.0
2016-05-12 14:00:00,83.92,84.19,83.83,84.06,193425.0,72.382,72.6149,72.3044,72.5028,193425.0
2016-05-12 15:00:00,84.06,84.24,83.97,84.15,619399.0,72.5028,72.658,72.4251,72.5804,619399.0
2016-05-13 09:30:00,83.8,84.29,83.32,83.5,162710.0,72.2785,72.7012,71.8645,72.0198,162710.0
2016-05-13 10:00:00,83.5,83.87,82.85,83.24,396786.0,72.0198,72.3389,71.4591,71.7955,396786.0
2016-05-13 11:00:00,83.25,83.53,83.14,83.38,191645.0,71.8041,72.0456,71.7093,71.9163,191645.0
2016-05-13 12:00:00,83.36,83.59,82.92,82.95,171174.0,71.899,72.0974,71.5195,71.5454,171174.0
2016-05-13 13:00:00,82.96,83.18,82.6,82.72,213832.0,71.554,71.7438,71.2435,71.347,213832.0
2016-05-13 14:00:00,82.71,82.78,82.28,82.39,314520.0,71.3384,71.3988,70.9675,71.0624,314520.0
2016-05-13 15:00:00,82.39,82.73,82.34,82.45,583551.0,71.0624,71.3556,71.0193,71.1141,583551.0
2016-05-16 09:30:00,82.71,83.46,82.71,83.15,272441.0,71.3384,71.9853,71.3384,71.7179,272441.0
2016-05-16 10:00:00,83.15,83.7,82.92,83.52,408835.0,71.7179,72.1923,71.5195,72.037,408835.0
2016-05-16 11:00:00,83.53,83.6,83.16,83.57,142232.0,72.0456,72.106,71.7265,72.0801,142232.0
2016-05-16 12:00:00,83.57,83.58,83.21,83.51,144846.0,72.0801,72.0888,71.7696,72.0284,144846.0
2016-05-16 13:00:00,83.52,83.6,83.36,83.49,101537.0,72.037,72.106,71.899,72.0111,101537.0
2016-05-16 14:00:00,83.48,83.88,83.47,83.88,162936.0,72.0025,72.3475,71.9939,72.3475,162936.0
2016-05-16 15:00:00,83.87,84.14,83.46,83.62,608883.0,72.3389,72.5718,71.9853,72.1233,608883.0
2016-05-17 09:30:00,83.66,84.25,83.5,84.06,274746.0,72.1578,72.6667,72.0198,72.5028,274746.0
2016-05-17 10:00:00,84.09,84.14,83.38,84.02,297694.0,72.5287,72.5718,71.9163,72.4683,297694.0
2016-05-17 11:00:00,84.02,84.19,83.64,83.77,267353.0,72.4683,72.6149,72.1405,72.2526,267353.0
2016-05-17 12:00:00,83.78,83.82,83.4,83.5,162097.0,72.2613,72.2958,71.9335,72.0198,162097.0
2016-05-17 13:00:00,83.5,83.61,82.99,82.99,227115.0,72.0198,72.1146,71.5799,71.5799,227115.0
2016-05-17 14:00:00,82.99,83.14,82.58,82.8,280132.0,71.5799,71.7093,71.2263,71.416,280132.0
2016-05-17 15:00:00,82.81,83.2,82.72,83.2,616066.0,71.4246,71.761,71.347,71.761,616066.0
2016-05-18 09:30:00,82.85,82.92,81.92,82.13,297581.0,71.4591,71.5195,70.657,70.8381,297581.0
2016-05-18 10:00:00,82.16,83.11,82.12,82.43,280020.0,70.864,71.6834,70.8295,71.0969,280020.0
2016-05-18 11:00:00,82.46,82.56,82.18,82.24,278305.0,71.1228,71.209,70.8813,70.933,278305.0
2016-05-18 12:00:00,82.23,82.6,82.18,82.6,131151.0,70.9244,71.2435,70.8813,71.2435,131151.0
2016-05-18 13:00:00,82.6,83.0,82.49,82.85,146770.0,71.2435,71.5885,71.1486,71.4591,146770.0
2016-05-18 14:00:00,82.81,82.81,82.14,82.55,380116.0,71.4246,71.4246,70.8468,71.2004,380116.0
2016-05-18 15:00:00,82.54,82.73,82.15,82.59,514548.0,71.1918,71.3556,70.8554,71.2349,514548.0
2016-05-19 09:30:00,82.18,82.75,81.68,82.26,571718.0,70.8813,71.3729,70.45,70.9503,571718.0
2016-05-19 10:00:00,82.27,83.34,82.0,82.79,720596.0,70.9589,71.8818,70.726,71.4074,720596.0
2016-05-19 11:00:00,82.82,82.95,82.34,82.6,389924.0,71.4333,71.5454,71.0193,71.2435,389924.0
2016-05-19 12:00:00,82.6,82.72,82.0,82.04,432349.0,71.2435,71.347,70.726,70.7605,432349.0
2016-05-19 13:00:00,82.04,82.4,81.95,82.14,541746.0,70.7605,71.071,70.6829,70.8468,541746.0
2016-05-19 14:00:00,82.14,82.46,81.94,82.05,748559.0,70.8468,71.1228,70.6742,70.7691,748559.0
2016-05-19 15:00:00,82.05,82.36,81.95,82.26,1105914.0,70.7691,71.0365,70.6829,70.9503,1105914.0
2016-05-20 09:30:00,80.8,80.95,79.06,79.62,1504392.0,69.691,69.8204,68.1902,68.6732,1504392.0
2016-05-20 10:00:00,79.61,79.69,77.71,78.2,2803002.0,68.6646,68.7336,67.0258,67.4485,2803002.0
2016-05-20 11:00:00,78.18,78.45,77.77,78.25,1675196.0,67.4312,67.6641,67.0776,67.4916,1675196.0
2016-05-20 12:00:00,78.26,78.53,77.92,78.35,921935.0,67.5002,67.7331,67.207,67.5778,921935.0
2016-05-20 13:00:00,78.35,78.6,78.15,78.3,645696.0,67.5778,67.7935,67.4053,67.5347,645696.0
2016-05-20 14:00:00,78.29,78.29,78.03,78.07,583081.0,67.5261,67.5261,67.3018,67.3363,583081.0
2016-05-20 15:00:00,78.06,78.07,77.5,77.74,2395758.0,67.3277,67.3363,66.8447,67.0517,2395758.0
2016-05-23 09:30:00,77.5,78.69,77.25,78.68,600286.0,66.8447,67.8711,66.6291,67.8625,600286.0
2016-05-23 10:00:00,78.67,78.99,78.22,78.87,925847.0,67.8538,68.1298,67.4657,68.0263,925847.0
2016-05-23 11:00:00,78.88,79.17,78.01,78.04,545217.0,68.035,68.2851,67.2846,67.3105,545217.0
2016-05-23 12:00:00,78.04,78.29,78.0,78.07,267229.0,67.3105,67.5261,67.276,67.3363,267229.0
2016-05-23 13:00:00,78.07,78.43,78.06,78.25,289134.0,67.3363,67.6468,67.3277,67.4916,289134.0
2016-05-23 14:00:00,78.24,78.37,78.07,78.09,261549.0,67.483,67.5951,67.3363,67.3536,261549.0
2016-05-23 15:00:00,78.09,78.14,77.82,77.9,809503.0,67.3536,67.3967,67.1207,67.1897,809503.0
2016-05-24 09:30:00,78.99,79.27,78.41,78.58,511610.0,68.1298,68.3713,67.6296,67.7762,511610.0
2016-05-24 10:00:00,78.57,79.62,78.57,79.36,632168.0,67.7676,68.6732,67.7676,68.449,632168.0
2016-05-24 11:00:00,79.38,79.73,79.11,79.61,339046.0,68.4662,68.7681,68.2333,68.6646,339046.0
2016-05-24 12:00:00,79.61,79.72,79.47,79.6,224985.0,68.6646,68.7595,68.5438,68.656,224985.0
2016-05-24 13:00:00,79.61,79.71,79.44,79.47,266590.0,68.6646,68.7508,68.518,68.5438,266590.0
2016-05-24 14:00:00,79.47,79.54,79.24,79.43,313659.0,68.5438,68.6042,68.3455,68.5093,313659.0
2016-05-24 15:00:00,79.43,79.72,79.43,79.63,613771.0,68.5093,68.7595,68.5093,68.6818,613771.0
2016-05-25 09:30:00,80.18,80.41,79.95,80.31,246690.0,69.1562,69.3546,68.9578,69.2684,246690.0
2016-05-25 10:00:00,80.31,80.88,80.29,80.35,460976.0,69.2684,69.76,69.2511,69.3029,460976.0
2016-05-25 11:00:00,80.33,80.45,79.98,80.24,293722.0,69.2856,69.3891,68.9837,69.208,293722.0
2016-05-25 12:00:00,80.25,80.43,80.12,80.42,153190.0,69.2166,69.3719,69.1045,69.3632,153190.0
2016-05-25 13:00:00,80.42,80.59,80.27,80.56,202362.0,69.3632,69.5099,69.2339,69.484,202362.0
2016-05-25 14:00:00,80.56,80.71,80.41,80.53,219678.0,69.484,69.6134,69.3546,69.4581,219678.0
2016-05-25 15:00:00,80.54,80.81,80.42,80.5,553726.0,69.4667,69.6996,69.3632,69.4322,553726.0
2016-05-26 09:30:00,80.82,81.08,80.12,80.25,215203.0,69.7082,69.9325,69.1045,69.2166,215203.0
2016-05-26 10:00:00,80.26,80.66,80.17,80.24,281710.0,69.2252,69.5702,69.1476,69.208,281710.0
2016-05-26 11:00:00,80.22,80.88,80.17,80.81,410280.0,69.1907,69.76,69.1476,69.6996,410280.0
2016-05-26 12:00:00,80.81,80.87,80.36,80.49,171207.0,69.6996,69.7514,69.3115,69.4236,171207.0
2016-05-26 13:00:00,80.47,80.65,80.36,80.64,174503.0,69.4064,69.5616,69.3115,69.553,174503.0
2016-05-26 14:00:00,80.64,80.65,80.39,80.43,166995.0,69.553,69.5616,69.3374,69.3719,166995.0
2016-05-26 15:00:00,80.43,80.55,80.26,80.27,621009.0,69.3719,69.4754,69.2252,69.2339,621009.0
2016-05-27 09:30:00,80.2,80.43,79.98,80.03,83054.0,69.1735,69.3719,68.9837,69.0269,83054.0
2016-05-27 10:00:00,80.08,80.48,79.96,80.23,209004.0,69.07,69.415,68.9665,69.1994,209004.0
2016-05-27 11:00:00,80.25,80.26,79.82,80.04,185307.0,69.2166,69.2252,68.8457,69.0355,185307.0
2016-05-27 12:00:00,80.03,80.29,80.01,80.17,126621.0,69.0269,69.2511,69.0096,69.1476,126621.0
2016-05-27 13:00:00,80.17,80.19,79.96,80.1,179903.0,69.1476,69.1649,68.9665,69.0872,179903.0
2016-05-27 14:00:00,80.1,80.26,80.07,80.23,269337.0,69.0872,69.2252,69.0614,69.1994,269337.0
2016-05-27 15:00:00,80.25,80.49,80.24,80.46,425109.0,69.2166,69.4236,69.208,69.3977,425109.0
2016-05-31 09:30:00,82.1,83.0,81.86,82.68,770196.0,70.8123,71.5885,70.6052,71.3125,770196.0
2016-05-31 10:00:00,82.69,83.12,82.34,82.55,801861.0,71.3211,71.692,71.0193,71.2004,801861.0
2016-05-31 11:00:00,82.54,82.61,82.04,82.39,617099.0,71.1918,71.2521,70.7605,71.0624,617099.0
2016-05-31 12:00:00,82.39,82.49,82.24,82.25,218820.0,71.0624,71.1486,70.933,70.9416,218820.0
2016-05-31 13:00:00,82.25,82.5,82.1,82.41,322684.0,70.9416,71.1573,70.8123,71.0796,322684.0
2016-05-31 14:00:00,82.41,82.41,81.9,82.08,480209.0,71.0796,71.0796,70.6397,70.795,480209.0
2016-05-31 15:00:00,82.08,82.42,81.97,82.31,1080684.0,70.795,71.0883,70.7001,70.9934,1080684.0
2016-06-01 09:30:00,81.96,82.27,81.35,81.78,147213.0,70.6915,70.9589,70.1654,70.5362,147213.0
2016-06-01 10:00:00,81.82,82.82,81.64,82.28,447681.0,70.5707,71.4333,70.4155,70.9675,447681.0
2016-06-01 11:00:00,82.29,82.75,82.27,82.38,276677.0,70.9761,71.3729,70.9589,71.0538,276677.0
2016-06-01 12:00:00,82.39,82.61,82.3,82.61,134437.0,71.0624,71.2521,70.9848,71.2521,134437.0
2016-06-01 13:00:00,82.61,82.72,82.34,82.43,200957.0,71.2521,71.347,71.0193,71.0969,200957.0
2016-06-01 14:00:00,82.42,83.0,82.31,82.98,326324.0,71.0883,71.5885,70.9934,71.5713,326324.0
2016-06-01 15:00:00,82.99,83.01,82.73,82.81,464493.0,71.5799,71.5971,71.3556,71.4246,464493.0
2016-06-02 09:30:00,82.73,83.17,82.42,82.67,115563.0,71.3556,71.7351,71.0883,71.3039,115563.0
2016-06-02 10:00:00,82.65,82.92,82.46,82.84,194146.0,71.2866,71.5195,71.1228,71.4505,194146.0
2016-06-02 11:00:00,82.86,83.4,82.72,83.31,218675.0,71.4678,71.9335,71.347,71.8559,218675.0
2016-06-02 12:00:00,83.33,83.33,82.94,83.11,131016.0,71.8731,71.8731,71.5368,71.6834,131016.0
2016-06-02 13:00:00,83.11,83.8,83.09,83.8,320897.0,71.6834,72.2785,71.6661,72.2785,320897.0
2016-06-02 14:00:00,83.8,84.05,83.68,83.89,592374.0,72.2785,72.4941,72.175,72.3561,592374.0
2016-06-02 15:00:00,83.87,84.14,83.75,84.07,614652.0,72.3389,72.5718,72.2354,72.5114,614652.0
2016-06-03 09:30:00,84.87,86.2,84.82,85.29,762884.0,73.2014,74.3486,73.1583,73.5637,762884.0
2016-06-03 10:00:00,85.26,85.44,84.79,85.34,963222.0,73.5378,73.693,73.1324,73.6068,963222.0
2016-06-03 11:00:00,85.33,85.74,85.16,85.66,401726.0,73.5982,73.9518,73.4515,73.8828,401726.0
2016-06-03 12:00:00,85.66,85.83,85.03,85.04,228253.0,73.8828,74.0294,73.3394,73.348,228253.0
2016-06-03 13:00:00,85.04,85.27,84.94,85.24,295080.0,73.348,73.5464,73.2618,73.5205,295080.0
2016-06-03 14:00:00,85.24,85.95,85.14,85.72,346058.0,73.5205,74.1329,73.4343,73.9345,346058.0
2016-06-03 15:00:00,85.71,85.84,85.54,85.6,636805.0,73.9259,74.038,73.7793,73.831,636805.0
2016-06-06 09:30:00,85.75,86.91,85.7,86.81,574620.0,73.9604,74.9609,73.9173,74.8747,574620.0
2016-06-06 10:00:00,86.81,87.78,86.77,87.53,850379.0,74.8747,75.7113,74.8402,75.4957,850379.0
2016-06-06 11:00:00,87.53,87.81,87.31,87.36,691307.0,75.4957,75.7372,75.3059,75.3491,691307.0
2016-06-06 12:00:00,87.38,87.41,86.97,87.1,566300.0,75.3663,75.3922,75.0127,75.1248,566300.0
2016-06-06 13:00:00,87.1,87.52,87.09,87.49,474326.0,75.1248,75.4871,75.1162,75.4612,474326.0
2016-06-06 14:00:00,87.5,87.7,87.31,87.59,361574.0,75.4698,75.6423,75.3059,75.5474,361574.0
2016-06-06 15:00:00,87.59,87.77,87.47,87.5,822344.0,75.5474,75.7027,75.4439,75.4698,822344.0
2016-06-07 09:30:00,87.28,87.85,87.05,87.3,254279.0,75.2801,75.7717,75.0817,75.2973,254279.0
2016-06-07 10:00:00,87.31,87.62,87.1,87.56,317245.0,75.3059,75.5733,75.1248,75.5216,317245.0
2016-06-07 11:00:00,87.56,87.59,87.25,87.37,206482.0,75.5216,75.5474,75.2542,75.3577,206482.0
2016-06-07 12:00:00,87.37,87.5,87.31,87.39,216879.0,75.3577,75.4698,75.3059,75.3749,216879.0
2016-06-07 13:00:00,87.39,87.63,87.35,87.41,169871.0,75.3749,75.5819,75.3404,75.3922,169871.0
2016-06-07 14:00:00,87.42,87.74,87.41,87.68,277028.0,75.4008,75.6768,75.3922,75.6251,277028.0
2016-06-07 15:00:00,87.68,87.75,87.27,87.33,578877.0,75.6251,75.6854,75.2714,75.3232,578877.0
2016-06-08 09:30:00,87.97,88.2,87.52,87.98,414445.0,75.8752,76.0736,75.4871,75.8838,414445.0
2016-06-08 10:00:00,87.96,87.97,87.27,87.37,460660.0,75.8666,75.8752,75.2714,75.3577,460660.0
2016-06-08 11:00:00,87.37,87.4,86.72,86.75,480134.0,75.3577,75.3836,74.7971,74.8229,480134.0
2016-06-08 12:00:00,86.75,86.97,86.73,86.78,355114.0,74.8229,75.0127,74.8057,74.8488,355114.0
2016-06-08 13:00:00,86.78,86.8,86.42,86.44,281274.0,74.8488,74.8661,74.5383,74.5556,281274.0
2016-06-08 14:00:00,86.44,86.8,86.43,86.79,304549.0,74.5556,74.8661,74.5469,74.8574,304549.0
2016-06-08 15:00:00,86.78,87.32,86.73,87.18,737842.0,74.8488,75.3146,74.8057,75.1938,737842.0
2016-06-09 09:30:00,86.29,86.55,85.96,86.39,127043.0,74.4262,74.6504,74.1415,74.5124,127043.0
2016-06-09 10:00:00,86.47,86.63,86.02,86.43,255738.0,74.5814,74.7194,74.1933,74.5469,255738.0
2016-06-09 11:00:00,86.43,86.58,86.33,86.47,161774.0,74.5469,74.6763,74.4607,74.5814,161774.0
2016-06-09 12:00:00,86.48,86.73,86.46,86.73,192029.0,74.5901,74.8057,74.5728,74.8057,192029.0
2016-06-09 13:00:00,86.71,87.07,86.63,86.9,185184.0,74.7884,75.0989,74.7194,74.9523,185184.0
2016-06-09 14:00:00,86.9,87.16,86.84,86.93,182535.0,74.9523,75.1766,74.9006,74.9782,182535.0
2016-06-09 15:00:00,86.95,87.08,86.88,86.98,399257.0,74.9954,75.1076,74.9351,75.0213,399257.0
2016-06-10 09:30:00,86.06,86.39,85.8,86.2,355185.0,74.2278,74.5124,74.0035,74.3486,355185.0
2016-06-10 10:00:00,86.2,86.49,86.05,86.22,398028.0,74.3486,74.5987,74.2192,74.3658,398028.0
2016-06-10 11:00:00,86.22,86.31,85.77,85.82,377236.0,74.3658,74.4434,73.9777,74.0208,377236.0
2016-06-10 12:00:00,85.82,86.47,85.77,85.8,687501.0,74.0208,74.5814,73.9777,74.0035,687501.0
2016-06-10 13:00:00,85.8,85.82,85.32,85.39,334797.0,74.0035,74.0208,73.5895,73.6499,334797.0
2016-06-10 14:00:00,85.39,85.59,85.1,85.48,378887.0,73.6499,73.8224,73.3998,73.7275,378887.0
2016-06-10 15:00:00,85.48,85.79,85.37,85.69,489211.0,73.7275,73.9949,73.6327,73.9087,489211.0
2016-06-13 09:30:00,85.64,86.71,85.55,86.37,373970.0,73.8655,74.7884,73.7879,74.4952,373970.0
2016-06-13 10:00:00,86.38,86.87,86.37,86.47,509515.0,74.5038,74.9264,74.4952,74.5814,509515.0
2016-06-13 11:00:00,86.47,86.47,85.9,85.9,273028.0,74.5814,74.5814,74.0898,74.0898,273028.0
2016-06-13 12:00:00,85.9,86.37,85.84,86.19,226401.0,74.0898,74.4952,74.038,74.3399,226401.0
2016-06-13 13:00:00,86.18,86.3,85.79,85.82,250176.0,74.3313,74.4348,73.9949,74.0208,250176.0
2016-06-13 14:00:00,85.83,85.92,85.56,85.57,213810.0,74.0294,74.107,73.7965,73.8052,213810.0
2016-06-13 15:00:00,85.56,85.63,85.3,85.34,377280.0,73.7965,73.8569,73.5723,73.6068,377280.0
2016-06-14 09:30:00,85.0,85.24,84.29,84.31,225710.0,73.3135,73.5205,72.7012,72.7184,225710.0
2016-06-14 10:00:00,84.35,84.47,83.86,84.01,524161.0,72.7529,72.8564,72.3303,72.4596,524161.0
2016-06-14 11:00:00,84.02,84.13,83.63,83.68,392459.0,72.4683,72.5632,72.1319,72.175,392459.0
2016-06-14 12:00:00,83.68,84.58,83.67,84.5,230732.0,72.175,72.9513,72.1664,72.8823,230732.0
2016-06-14 13:00:00,84.51,84.91,84.42,84.79,225325.0,72.8909,73.2359,72.8133,73.1324,225325.0
2016-06-14 14:00:00,84.79,85.28,84.67,84.73,349206.0,73.1324,73.555,73.0289,73.0807,349206.0
2016-06-14 15:00:00,84.73,85.39,84.62,85.15,650663.0,73.0807,73.6499,72.9858,73.4429,650663.0
2016-06-15 09:30:00,85.56,85.62,84.74,84.83,103361.0,73.7965,73.8483,73.0893,73.1669,103361.0
2016-06-15 10:00:00,84.84,85.57,84.83,85.46,135434.0,73.1755,73.8052,73.1669,73.7103,135434.0
2016-06-15 11:00:00,85.46,85.78,85.15,85.22,148612.0,73.7103,73.9863,73.4429,73.5033,148612.0
2016-06-15 12:00:00,85.2,85.35,85.04,85.13,126229.0,73.486,73.6154,73.348,73.4257,126229.0
2016-06-15 13:00:00,85.14,85.56,85.14,85.48,120489.0,73.4343,73.7965,73.4343,73.7275,120489.0
2016-06-15 14:00:00,85.51,85.7,85.1,85.37,132359.0,73.7534,73.9173,73.3998,73.6327,132359.0
2016-06-15 15:00:00,85.36,85.5,84.76,84.85,339047.0,73.624,73.7448,73.1065,73.1842,339047.0
2016-06-16 09:30:00,84.31,84.35,83.35,83.38,114631.0,72.7184,72.7529,71.8904,71.9163,114631.0
2016-06-16 10:00:00,83.46,83.57,83.15,83.56,152757.0,71.9853,72.0801,71.7179,72.0715,152757.0
2016-06-16 11:00:00,83.58,84.16,83.55,83.71,173646.0,72.0888,72.589,72.0629,72.2009,173646.0
2016-06-16 12:00:00,83.69,84.53,83.62,84.3,117597.0,72.1836,72.9082,72.1233,72.7098,117597.0
2016-06-16 13:00:00,84.31,84.66,84.14,84.18,180604.0,72.7184,73.0203,72.5718,72.6063,180604.0
2016-06-16 14:00:00,84.16,84.84,84.16,84.73,227745.0,72.589,73.1755,72.589,73.0807,227745.0
2016-06-16 15:00:00,84.72,85.31,84.71,85.14,647833.0,73.072,73.5809,73.0634,73.4343,647833.0
2016-06-17 09:30:00,85.64,86.13,85.45,85.95,512455.0,73.8655,74.2882,73.7017,74.1329,512455.0
2016-06-17 10:00:00,85.94,86.47,85.91,85.98,592469.0,74.1243,74.5814,74.0984,74.1588,592469.0
2016-06-17 11:00:00,85.98,85.99,85.58,85.81,357654.0,74.1588,74.1674,73.8138,74.0122,357654.0
2016-06-17 12:00:00,85.82,86.19,85.81,85.99,227169.0,74.0208,74.3399,74.0122,74.1674,227169.0
2016-06-17 13:00:00,85.98,86.24,85.88,86.11,468973.0,74.1588,74.3831,74.0725,74.2709,468973.0
2016-06-17 14:00:00,86.11,86.54,86.09,86.37,343665.0,74.2709,74.6418,74.2537,74.4952,343665.0
2016-06-17 15:00:00,86.37,86.37,85.92,86.02,462898.0,74.4952,74.4952,74.107,74.1933,462898.0
2016-06-20 09:30:00,86.76,86.99,86.1,86.19,294657.0,74.8316,75.0299,74.2623,74.3399,294657.0
2016-06-20 10:00:00,86.19,86.72,86.04,86.3,408802.0,74.3399,74.7971,74.2105,74.4348,408802.0
2016-06-20 11:00:00,86.3,86.39,85.64,85.81,293987.0,74.4348,74.5124,73.8655,74.0122,293987.0
2016-06-20 12:00:00,85.81,85.89,85.7,85.83,184761.0,74.0122,74.0812,73.9173,74.0294,184761.0
2016-06-20 13:00:00,85.83,85.85,85.56,85.79,185334.0,74.0294,74.0467,73.7965,73.9949,185334.0
2016-06-20 14:00:00,85.77,85.79,85.51,85.68,220837.0,73.9777,73.9949,73.7534,73.9,220837.0
2016-06-20 15:00:00,85.69,85.76,85.46,85.58,378647.0,73.9087,73.969,73.7103,73.8138,378647.0
2016-06-21 09:30:00,85.39,85.4,84.31,84.4,279756.0,73.6499,73.6585,72.7184,72.796,279756.0
2016-06-21 10:00:00,84.39,84.75,84.07,84.18,584207.0,72.7874,73.0979,72.5114,72.6063,584207.0
2016-06-21 11:00:00,84.17,84.69,84.14,84.51,387282.0,72.5977,73.0462,72.5718,72.8909,387282.0
2016-06-21 12:00:00,84.51,84.61,84.24,84.35,275686.0,72.8909,72.9772,72.658,72.7529,275686.0
2016-06-21 13:00:00,84.36,84.6,84.32,84.46,245366.0,72.7615,72.9685,72.727,72.8478,245366.0
2016-06-21 14:00:00,84.46,84.76,84.34,84.42,316808.0,72.8478,73.1065,72.7443,72.8133,316808.0
2016-06-21 15:00:00,84.42,84.44,84.04,84.08,705952.0,72.8133,72.8305,72.4855,72.52,705952.0
2016-06-22 09:30:00,84.56,84.56,84.05,84.3,130880.0,72.934,72.934,72.4941,72.7098,130880.0
2016-06-22 10:00:00,84.3,84.85,84.18,84.73,196840.0,72.7098,73.1842,72.6063,73.0807,196840.0
2016-06-22 11:00:00,84.73,84.85,84.34,84.4,263273.0,73.0807,73.1842,72.7443,72.796,263273.0
2016-06-22 12:00:00,84.4,84.56,84.16,84.24,172846.0,72.796,72.934,72.589,72.658,172846.0
2016-06-22 13:00:00,84.19,84.25,83.95,84.09,216688.0,72.6149,72.6667,72.4079,72.5287,216688.0
2016-06-22 14:00:00,84.09,84.22,83.92,84.1,198677.0,72.5287,72.6408,72.382,72.5373,198677.0
2016-06-22 15:00:00,84.1,84.25,83.89,83.93,449153.0,72.5373,72.6667,72.3561,72.3906,449153.0
2016-06-23 09:30:00,84.83,84.95,83.83,84.06,254743.0,73.1669,73.2704,72.3044,72.5028,254743.0
2016-06-23 10:00:00,84.09,84.54,83.53,84.05,429759.0,72.5287,72.9168,72.0456,72.4941,429759.0
2016-06-23 11:00:00,84.05,84.48,84.05,84.23,246903.0,72.4941,72.865,72.4941,72.6494,246903.0
2016-06-23 12:00:00,84.23,84.36,84.0,84.01,191679.0,72.6494,72.7615,72.451,72.4596,191679.0
2016-06-23 13:00:00,84.02,84.14,83.86,83.98,204254.0,72.4683,72.5718,72.3303,72.4338,204254.0
2016-06-23 14:00:00,83.98,84.18,83.98,84.16,199597.0,72.4338,72.6063,72.4338,72.589,199597.0
2016-06-23 15:00:00,84.16,84.32,84.05,84.29,405774.0,72.589,72.727,72.4941,72.7012,405774.0
2016-06-24 09:30:00,81.58,82.89,81.4,82.66,605020.0,70.3637,71.4936,70.2085,71.2953,605020.0
2016-06-24 10:00:00,82.71,83.16,82.51,82.63,553420.0,71.3384,71.7265,71.1659,71.2694,553420.0
2016-06-24 11:00:00,82.64,82.64,81.8,81.98,456146.0,71.278,71.278,70.5535,70.7087,456146.0
2016-06-24 12:00:00,81.99,81.99,81.45,81.68,355834.0,70.7174,70.7174,70.2516,70.45,355834.0
2016-06-24 13:00:00,81.69,81.9,81.59,81.82,213803.0,70.4586,70.6397,70.3724,70.5707,213803.0
2016-06-24 14:00:00,81.85,82.04,81.7,81.84,330696.0,70.5966,70.7605,70.4672,70.588,330696.0
2016-06-24 15:00:00,81.84,82.13,81.48,81.71,1048676.0,70.588,70.8381,70.2775,70.4759,1048676.0
2016-06-27 09:30:00,81.33,81.37,80.45,80.48,231949.0,70.1481,70.1826,69.3891,69.415,231949.0
2016-06-27 10:00:00,80.45,80.7,79.78,79.84,448938.0,69.3891,69.6047,68.8112,68.863,448938.0
2016-06-27 11:00:00,79.82,80.82,79.78,80.44,386415.0,68.8457,69.7082,68.8112,69.3805,386415.0
2016-06-27 12:00:00,80.47,80.92,80.31,80.91,257092.0,69.4064,69.7945,69.2684,69.7859,257092.0
2016-06-27 13:00:00,80.88,80.97,80.29,80.44,280192.0,69.76,69.8376,69.2511,69.3805,280192.0
2016-06-27 14:00:00,80.42,80.65,80.26,80.44,271416.0,69.3632,69.5616,69.2252,69.3805,271416.0
2016-06-27 15:00:00,80.46,80.9,80.35,80.61,772547.0,69.3977,69.7772,69.3029,69.5271,772547.0
2016-06-28 09:30:00,80.93,81.85,80.52,81.31,330017.0,70.3178,71.1171,69.9615,70.6479,330017.0
2016-06-28 10:00:00,81.31,81.66,80.39,80.43,296384.0,70.6479,70.952,69.8486,69.8833,296384.0
2016-06-28 11:00:00,80.46,80.57,80.1,80.55,203340.0,69.9094,70.005,69.5966,69.9876,203340.0
2016-06-28 12:00:00,80.57,80.66,80.31,80.34,129479.0,70.005,70.0832,69.7791,69.8051,129479.0
2016-06-28 13:00:00,80.31,80.63,80.04,80.61,193060.0,69.7791,70.0571,69.5445,70.0397,193060.0
2016-06-28 14:00:00,80.61,81.2,80.5,81.14,319529.0,70.0397,70.5524,69.9441,70.5002,319529.0
2016-06-28 15:00:00,81.15,81.45,80.93,81.36,563934.0,70.5089,70.7696,70.3178,70.6914,563934.0
2016-06-29 09:30:00,82.03,82.28,81.17,81.27,320926.0,71.2735,71.4907,70.5263,70.6132,320926.0
2016-06-29 10:00:00,81.22,81.61,80.55,81.19,393496.0,70.5697,70.9086,69.9876,70.5437,393496.0
2016-06-29 11:00:00,81.16,81.57,81.14,81.46,235192.0,70.5176,70.8738,70.5002,70.7783,235192.0
2016-06-29 12:00:00,81.45,81.71,81.32,81.49,215014.0,70.7696,70.9955,70.6566,70.8043,215014.0
2016-06-29 13:00:00,81.51,81.63,81.37,81.46,255146.0,70.8217,70.926,70.7001,70.7783,255146.0
2016-06-29 14:00:00,81.46,81.63,81.25,81.42,409621.0,70.7783,70.926,70.5958,70.7435,409621.0
2016-06-29 15:00:00,81.42,81.73,81.42,81.52,467797.0,70.7435,71.0129,70.7435,70.8304,467797.0
2016-06-30 09:30:00,81.89,81.95,81.2,81.33,179345.0,71.1519,71.204,70.5524,70.6653,179345.0
2016-06-30 10:00:00,81.32,81.58,80.75,81.52,467886.0,70.6566,70.8825,70.1614,70.8304,467886.0
2016-06-30 11:00:00,81.53,81.91,81.39,81.64,460002.0,70.8391,71.1693,70.7174,70.9347,460002.0
2016-06-30 12:00:00,81.61,81.63,79.83,80.97,1372852.0,70.9086,70.926,69.362,70.3525,1372852.0
2016-06-30 13:00:00,81.0,81.17,80.81,80.99,292907.0,70.3786,70.5263,70.2135,70.3699,292907.0
2016-06-30 14:00:00,80.98,81.22,80.97,81.16,360120.0,70.3612,70.5697,70.3525,70.5176,360120.0
2016-06-30 15:00:00,81.17,81.18,80.89,81.05,834786.0,70.5263,70.535,70.283,70.422,834786.0
2016-07-01 09:30:00,81.22,81.38,80.8,80.93,235899.0,70.5697,70.7087,70.2048,70.3178,235899.0
2016-07-01 10:00:00,80.96,81.24,80.83,81.09,353651.0,70.3438,70.5871,70.2309,70.4568,353651.0
2016-07-01 11:00:00,81.07,81.22,80.43,80.57,405256.0,70.4394,70.5697,69.8833,70.005,405256.0
2016-07-01 12:00:00,80.57,80.93,80.56,80.89,198471.0,70.005,70.3178,69.9963,70.283,198471.0
2016-07-01 13:00:00,80.89,80.94,80.66,80.82,161993.0,70.283,70.3264,70.0832,70.2222,161993.0
2016-07-01 14:00:00,80.83,80.84,80.34,80.57,307514.0,70.2309,70.2396,69.8051,70.005,307514.0
2016-07-01 15:00:00,80.58,80.97,80.56,80.89,513907.0,70.0137,70.3525,69.9963,70.283,513907.0
2016-07-05 09:30:00,80.26,80.53,79.3,79.34,214892.0,69.7356,69.9702,68.9015,68.9363,214892.0
2016-07-05 10:00:00,79.36,79.48,78.92,78.97,383526.0,68.9536,69.0579,68.5713,68.6148,383526.0
2016-07-05 11:00:00,78.95,79.07,78.61,78.86,321357.0,68.5974,68.7017,68.302,68.5192,321357.0
2016-07-05 12:00:00,78.85,79.4,78.78,79.26,178315.0,68.5105,68.9884,68.4497,68.8667,178315.0
2016-07-05 13:00:00,79.26,79.27,78.94,79.06,222326.0,68.8667,68.8754,68.5887,68.693,222326.0
2016-07-05 14:00:00,79.06,79.5,79.01,79.2,250675.0,68.693,69.0753,68.6495,68.8146,250675.0
2016-07-05 15:00:00,79.19,79.44,79.11,79.17,763206.0,68.8059,69.0231,68.7364,68.7885,763206.0
2016-07-06 09:30:00,79.05,79.16,78.25,78.72,267136.0,68.6843,68.7799,67.9892,68.3976,267136.0
2016-07-06 10:00:00,78.73,78.97,78.52,78.86,324173.0,68.4062,68.6148,68.2238,68.5192,324173.0
2016-07-06 11:00:00,78.87,79.18,78.43,78.66,270172.0,68.5279,68.7972,68.1456,68.3454,270172.0
2016-07-06 12:00:00,78.67,78.99,78.66,78.99,151052.0,68.3541,68.6321,68.3454,68.6321,151052.0
2016-07-06 13:00:00,78.99,79.34,78.99,79.19,185707.0,68.6321,68.9363,68.6321,68.8059,185707.0
2016-07-06 14:00:00,79.2,79.35,79.06,79.22,219020.0,68.8146,68.9449,68.693,68.832,219020.0
2016-07-06 15:00:00,79.22,79.49,79.05,79.47,471656.0,68.832,69.0666,68.6843,69.0492,471656.0
2016-07-07 09:30:00,79.65,80.17,79.5,79.85,156319.0,69.2056,69.6574,69.0753,69.3794,156319.0
2016-07-07 10:00:00,79.88,79.95,79.24,79.41,158875.0,69.4054,69.4663,68.8494,68.9971,158875.0
2016-07-07 11:00:00,79.4,79.4,79.07,79.31,127811.0,68.9884,68.9884,68.7017,68.9102,127811.0
2016-07-07 12:00:00,79.3,79.43,79.18,79.23,111686.0,68.9015,69.0145,68.7972,68.8407,111686.0
2016-07-07 13:00:00,79.23,79.42,79.16,79.29,126346.0,68.8407,69.0058,68.7799,68.8928,126346.0
2016-07-07 14:00:00,79.3,79.34,79.04,79.15,248166.0,68.9015,68.9363,68.6756,68.7712,248166.0
2016-07-07 15:00:00,79.17,79.54,79.11,79.38,465748.0,68.7885,69.11,68.7364,68.971,465748.0
2016-07-08 09:30:00,80.13,80.69,80.0,80.62,270606.0,69.6227,70.1092,69.5097,70.0484,270606.0
2016-07-08 10:00:00,80.69,81.0,80.3,80.4,284010.0,70.1092,70.3786,69.7704,69.8573,284010.0
2016-07-08 11:00:00,80.41,80.89,80.39,80.77,173378.0,69.8659,70.283,69.8486,70.1787,173378.0
2016-07-08 12:00:00,80.78,80.89,80.72,80.82,111065.0,70.1874,70.283,70.1353,70.2222,111065.0
2016-07-08 13:00:00,80.81,80.94,80.74,80.89,153562.0,70.2135,70.3264,70.1527,70.283,153562.0
2016-07-08 14:00:00,80.9,81.09,80.83,80.95,161270.0,70.2917,70.4568,70.2309,70.3351,161270.0
2016-07-08 15:00:00,80.94,80.99,80.76,80.95,406831.0,70.3264,70.3699,70.17,70.3351,406831.0
2016-07-11 09:30:00,81.0,81.4,80.63,80.7,188081.0,70.3786,70.7261,70.0571,70.1179,188081.0
2016-07-11 10:00:00,80.74,81.05,80.49,80.93,257122.0,70.1527,70.422,69.9355,70.3178,257122.0
2016-07-11 11:00:00,80.94,81.21,80.83,80.97,237772.0,70.3264,70.561,70.2309,70.3525,237772.0
2016-07-11 12:00:00,80.97,81.03,80.81,80.91,164377.0,70.3525,70.4046,70.2135,70.3004,164377.0
2016-07-11 13:00:00,80.91,81.01,80.81,80.97,130174.0,70.3004,70.3873,70.2135,70.3525,130174.0
2016-07-11 14:00:00,80.95,81.28,80.86,81.11,299567.0,70.3351,70.6219,70.2569,70.4742,299567.0
2016-07-11 15:00:00,81.11,81.28,80.95,80.99,378165.0,70.4742,70.6219,70.3351,70.3699,378165.0
2016-07-12 09:30:00,81.29,81.39,80.58,80.85,320162.0,70.6306,70.7174,70.0137,70.2482,320162.0
2016-07-12 10:00:00,80.86,80.86,80.38,80.66,506292.0,70.2569,70.2569,69.8399,70.0832,506292.0
2016-07-12 11:00:00,80.66,81.22,80.64,80.99,359263.0,70.0832,70.5697,70.0658,70.3699,359263.0
2016-07-12 12:00:00,81.01,82.5,81.0,82.21,1085208.0,70.3873,71.6819,70.3786,71.4299,1085208.0
2016-07-12 13:00:00,82.2,82.45,82.19,82.33,164403.0,71.4212,71.6384,71.4125,71.5342,164403.0
2016-07-12 14:00:00,82.35,82.64,82.29,82.42,290917.0,71.5516,71.8035,71.4994,71.6124,290917.0
2016-07-12 15:00:00,82.42,82.59,82.38,82.43,547785.0,71.6124,71.7601,71.5776,71.6211,547785.0
2016-07-13 09:30:00,82.68,83.52,82.43,82.67,332094.0,71.8383,72.5681,71.6211,71.8296,332094.0
2016-07-13 10:00:00,82.71,83.33,82.58,83.29,401235.0,71.8643,72.403,71.7514,72.3683,401235.0
2016-07-13 11:00:00,83.29,83.35,82.49,82.61,334961.0,72.3683,72.4204,71.6732,71.7775,334961.0
2016-07-13 12:00:00,82.61,82.68,82.46,82.59,192312.0,71.7775,71.8383,71.6471,71.7601,192312.0
2016-07-13 13:00:00,82.6,82.9,82.55,82.73,228841.0,71.7688,72.0294,71.7253,71.8817,228841.0
2016-07-13 14:00:00,82.73,82.98,82.64,82.88,250849.0,71.8817,72.0989,71.8035,72.0121,250849.0
2016-07-13 15:00:00,82.86,83.08,82.81,82.98,556192.0,71.9947,72.1858,71.9512,72.0989,556192.0
2016-07-14 09:30:00,83.58,84.45,83.42,84.39,311787.0,72.6203,73.3762,72.4812,73.3241,311787.0
2016-07-14 10:00:00,84.43,84.65,84.21,84.41,509939.0,73.3588,73.55,73.1677,73.3414,509939.0
2016-07-14 11:00:00,84.43,84.6,84.27,84.45,443614.0,73.3588,73.5065,73.2198,73.3762,443614.0
2016-07-14 12:00:00,84.46,84.51,83.72,83.73,363483.0,73.3849,73.4283,72.7419,72.7506,363483.0
2016-07-14 13:00:00,83.72,83.75,83.39,83.65,256135.0,72.7419,72.768,72.4552,72.6811,256135.0
2016-07-14 14:00:00,83.65,83.75,83.5,83.52,244197.0,72.6811,72.768,72.5508,72.5681,244197.0
2016-07-14 15:00:00,83.53,83.78,83.51,83.62,507898.0,72.5768,72.794,72.5594,72.655,507898.0
2016-07-15 09:30:00,83.96,83.96,83.27,83.59,213248.0,72.9504,72.9504,72.3509,72.629,213248.0
2016-07-15 10:00:00,83.57,83.79,83.35,83.35,213716.0,72.6116,72.8027,72.4204,72.4204,213716.0
2016-07-15 11:00:00,83.36,83.46,83.02,83.15,197781.0,72.4291,72.516,72.1337,72.2467,197781.0
2016-07-15 12:00:00,83.16,83.18,82.88,83.04,185000.0,72.2553,72.2727,72.0121,72.1511,185000.0
2016-07-15 13:00:00,83.04,83.34,83.01,83.3,127853.0,72.1511,72.4117,72.125,72.377,127853.0
2016-07-15 14:00:00,83.3,83.46,83.23,83.33,114350.0,72.377,72.516,72.3162,72.403,114350.0
2016-07-15 15:00:00,83.33,83.52,83.24,83.41,480562.0,72.403,72.5681,72.3249,72.4726,480562.0
2016-07-18 09:30:00,83.21,83.21,81.96,82.16,372587.0,72.2988,72.2988,71.2127,71.3865,372587.0
2016-07-18 10:00:00,82.18,83.19,82.16,83.01,297725.0,71.4038,72.2814,71.3865,72.125,297725.0
2016-07-18 11:00:00,83.02,83.31,83.0,83.21,214652.0,72.1337,72.3857,72.1163,72.2988,214652.0
2016-07-18 12:00:00,83.21,83.61,83.18,83.58,146588.0,72.2988,72.6463,72.2727,72.6203,146588.0
2016-07-18 13:00:00,83.58,83.58,83.31,83.43,124327.0,72.6203,72.6203,72.3857,72.4899,124327.0
2016-07-18 14:00:00,83.42,83.65,83.34,83.65,141473.0,72.4812,72.6811,72.4117,72.6811,141473.0
2016-07-18 15:00:00,83.65,83.92,83.6,83.82,582111.0,72.6811,72.9157,72.6376,72.8288,582111.0
2016-07-19 09:30:00,82.82,83.18,82.47,82.89,496411.0,71.9599,72.2727,71.6558,72.0207,496411.0
2016-07-19 10:00:00,82.92,83.12,82.85,83.0,282369.0,72.0468,72.2206,71.986,72.1163,282369.0
2016-07-19 11:00:00,83.02,83.07,82.85,82.85,295382.0,72.1337,72.1771,71.986,71.986,295382.0
2016-07-19 12:00:00,82.85,83.02,82.85,83.01,136954.0,71.986,72.1337,71.986,72.125,136954.0
2016-07-19 13:00:00,83.02,83.04,82.95,82.98,221268.0,72.1337,72.1511,72.0729,72.0989,221268.0
2016-07-19 14:00:00,82.98,83.32,82.97,83.27,232667.0,72.0989,72.3944,72.0903,72.3509,232667.0
2016-07-19 15:00:00,83.26,83.32,83.08,83.25,447875.0,72.3422,72.3944,72.1858,72.3335,447875.0
2016-07-20 09:30:00,83.04,83.15,82.75,82.91,130942.0,72.1511,72.2467,71.8991,72.0381,130942.0
2016-07-20 10:00:00,82.91,83.46,82.78,83.2,230634.0,72.0381,72.516,71.9252,72.2901,230634.0
2016-07-20 11:00:00,83.22,83.31,82.96,83.1,172459.0,72.3075,72.3857,72.0816,72.2032,172459.0
2016-07-20 12:00:00,83.11,83.11,82.91,83.0,375458.0,72.2119,72.2119,72.0381,72.1163,375458.0
2016-07-20 13:00:00,83.0,83.1,82.97,83.03,146832.0,72.1163,72.2032,72.0903,72.1424,146832.0
2016-07-20 14:00:00,83.02,83.1,83.0,83.02,193021.0,72.1337,72.2032,72.1163,72.1337,193021.0
2016-07-20 15:00:00,83.02,83.05,82.77,82.8,733435.0,72.1337,72.1598,71.9165,71.9425,733435.0
2016-07-21 09:30:00,83.06,83.46,82.93,83.46,300545.0,72.1685,72.516,72.0555,72.516,300545.0
2016-07-21 10:00:00,83.43,83.62,83.01,83.14,270239.0,72.4899,72.655,72.125,72.238,270239.0
2016-07-21 11:00:00,83.14,83.14,82.47,82.54,286726.0,72.238,72.238,71.6558,71.7166,286726.0
2016-07-21 12:00:00,82.55,82.59,82.26,82.36,558859.0,71.7253,71.7601,71.4734,71.5602,558859.0
2016-07-21 13:00:00,82.36,82.37,82.1,82.17,272743.0,71.5602,71.5689,71.3343,71.3952,272743.0
2016-07-21 14:00:00,82.17,82.57,82.12,82.46,354111.0,71.3952,71.7427,71.3517,71.6471,354111.0
2016-07-21 15:00:00,82.46,82.49,82.21,82.21,737960.0,71.6471,71.6732,71.4299,71.4299,737960.0
2016-07-22 09:30:00,82.2,82.2,80.2,80.27,533634.0,71.4212,71.4212,69.6835,69.7443,533634.0
2016-07-22 10:00:00,80.28,80.75,79.98,80.16,642782.0,69.753,70.1614,69.4923,69.6487,642782.0
2016-07-22 11:00:00,80.16,80.19,79.84,79.95,542397.0,69.6487,69.6748,69.3707,69.4663,542397.0
2016-07-22 12:00:00,79.94,80.64,79.88,80.46,484606.0,69.4576,70.0658,69.4054,69.9094,484606.0
2016-07-22 13:00:00,80.46,80.49,80.13,80.23,312473.0,69.9094,69.9355,69.6227,69.7095,312473.0
2016-07-22 14:00:00,80.23,80.26,79.84,79.97,478119.0,69.7095,69.7356,69.3707,69.4836,478119.0
2016-07-22 15:00:00,79.98,80.12,79.91,80.12,1055634.0,69.4923,69.614,69.4315,69.614,1055634.0
2016-07-25 09:30:00,79.03,79.1,77.44,77.5,1208422.0,68.6669,68.7277,67.2854,67.3375,1208422.0
2016-07-25 10:00:00,77.49,77.99,77.23,77.6,1082735.0,67.3288,67.7633,67.1029,67.4244,1082735.0
2016-07-25 11:00:00,77.59,77.72,76.87,77.09,953155.0,67.4157,67.5287,66.7901,66.9813,953155.0
2016-07-25 12:00:00,77.1,77.55,77.06,77.34,632238.0,66.99,67.381,66.9552,67.1985,632238.0
2016-07-25 13:00:00,77.35,77.7,77.35,77.53,450548.0,67.2072,67.5113,67.2072,67.3636,450548.0
2016-07-25 14:00:00,77.52,77.9,77.5,77.83,835692.0,67.3549,67.6851,67.3375,67.6243,835692.0
2016-07-25 15:00:00,77.83,78.0,77.71,77.93,1209346.0,67.6243,67.772,67.52,67.7111,1209346.0
2016-07-26 09:30:00,78.68,79.99,78.56,79.57,942148.0,68.3628,69.501,68.2585,69.1361,942148.0
2016-07-26 10:00:00,79.58,79.8,78.94,78.94,608808.0,69.1448,69.3359,68.5887,68.5887,608808.0
2016-07-26 11:00:00,78.9,79.42,78.77,79.42,384690.0,68.5539,69.0058,68.441,69.0058,384690.0
2016-07-26 12:00:00,79.43,79.67,79.39,79.39,336891.0,69.0145,69.223,68.9797,68.9797,336891.0
2016-07-26 13:00:00,79.4,79.4,79.12,79.15,189861.0,68.9884,68.9884,68.7451,68.7712,189861.0
2016-07-26 14:00:00,79.13,79.25,79.05,79.13,227452.0,68.7538,68.8581,68.6843,68.7538,227452.0
2016-07-26 15:00:00,79.12,79.16,78.95,78.99,652783.0,68.7451,68.7799,68.5974,68.6321,652783.0
2016-07-27 09:30:00,79.36,79.5,79.12,79.34,211687.0,68.9536,69.0753,68.7451,68.9363,211687.0
2016-07-27 10:00:00,79.36,79.42,79.0,79.16,300227.0,68.9536,69.0058,68.6408,68.7799,300227.0
2016-07-27 11:00:00,79.13,79.34,79.04,79.08,225816.0,68.7538,68.9363,68.6756,68.7103,225816.0
2016-07-27 12:00:00,79.07,79.08,78.9,78.98,145733.0,68.7017,68.7103,68.5539,68.6235,145733.0
2016-07-27 13:00:00,78.96,78.98,78.71,78.77,168125.0,68.6061,68.6235,68.3889,68.441,168125.0
2016-07-27 14:00:00,78.76,78.85,78.54,78.6,301831.0,68.4323,68.5105,68.2412,68.2933,301831.0
2016-07-27 15:00:00,78.6,78.77,78.39,78.47,723667.0,68.2933,68.441,68.1108,68.1803,723667.0
2016-07-28 09:30:00,78.48,78.56,78.0,78.13,225699.0,68.189,68.2585,67.772,67.8849,225699.0
2016-07-28 10:00:00,78.14,78.25,77.84,77.98,446350.0,67.8936,67.9892,67.6329,67.7546,446350.0
2016-07-28 11:00:00,77.99,78.3,77.85,78.29,347981.0,67.7633,68.0326,67.6416,68.0239,347981.0
2016-07-28 12:00:00,78.29,78.38,78.11,78.23,241319.0,68.0239,68.1021,67.8675,67.9718,241319.0
2016-07-28 13:00:00,78.23,78.25,77.85,77.93,295010.0,67.9718,67.9892,67.6416,67.7111,295010.0
2016-07-28 14:00:00,77.93,78.12,77.81,78.06,515720.0,67.7111,67.8762,67.6069,67.8241,515720.0
2016-07-28 15:00:00,78.06,78.35,78.05,78.18,609298.0,67.8241,68.0761,67.8154,67.9284,609298.0
2016-07-29 09:30:00,77.27,77.57,77.18,77.33,340693.0,67.1377,67.3983,67.0595,67.1898,340693.0
2016-07-29 10:00:00,77.31,77.62,77.13,77.57,634740.0,67.1724,67.4418,67.016,67.3983,634740.0
2016-07-29 11:00:00,77.57,78.19,77.57,78.12,561837.0,67.3983,67.937,67.3983,67.8762,561837.0
2016-07-29 12:00:00,78.15,78.18,77.88,77.93,168505.0,67.9023,67.9284,67.6677,67.7111,168505.0
2016-07-29 13:00:00,77.93,77.99,77.86,77.93,150435.0,67.7111,67.7633,67.6503,67.7111,150435.0
2016-07-29 14:00:00,77.93,77.96,77.69,77.84,175574.0,67.7111,67.7372,67.5026,67.6329,175574.0
2016-07-29 15:00:00,77.84,77.95,77.71,77.72,575216.0,67.6329,67.7285,67.52,67.5287,575216.0
2016-08-01 09:30:00,77.75,77.94,77.18,77.55,235414.0,67.5547,67.7198,67.0595,67.381,235414.0
2016-08-01 10:00:00,77.51,77.97,77.43,77.83,214230.0,67.3462,67.7459,67.2767,67.6243,214230.0
2016-08-01 11:00:00,77.83,77.98,77.51,77.55,125788.0,67.6243,67.7546,67.3462,67.381,125788.0
2016-08-01 12:00:00,77.54,77.61,77.23,77.34,150057.0,67.3723,67.4331,67.1029,67.1985,150057.0
2016-08-01 13:00:00,77.37,77.38,77.18,77.32,142392.0,67.2246,67.2333,67.0595,67.1811,142392.0
2016-08-01 14:00:00,77.34,77.52,77.22,77.51,288594.0,67.1985,67.3549,67.0942,67.3462,288594.0
2016-08-01 15:00:00,77.5,77.7,77.39,77.68,420980.0,67.3375,67.5113,67.242,67.4939,420980.0
2016-08-02 09:30:00,77.36,77.94,77.36,77.76,230291.0,67.2159,67.7198,67.2159,67.5634,230291.0
2016-08-02 10:00:00,77.79,77.85,77.46,77.53,553894.0,67.5895,67.6416,67.3028,67.3636,553894.0
2016-08-02 11:00:00,77.55,77.76,77.55,77.68,505261.0,67.381,67.5634,67.381,67.4939,505261.0
2016-08-02 12:00:00,77.67,77.83,77.59,77.64,303724.0,67.4852,67.6243,67.4157,67.4592,303724.0
2016-08-02 13:00:00,77.64,77.68,77.59,77.61,237975.0,67.4592,67.4939,67.4157,67.4331,237975.0
2016-08-02 14:00:00,77.61,77.72,77.55,77.62,247646.0,67.4331,67.5287,67.381,67.4418,247646.0
2016-08-02 15:00:00,77.61,77.71,77.61,77.69,799922.0,67.4331,67.52,67.4331,67.5026,799922.0
2016-08-03 09:30:00,77.76,78.28,77.7,78.03,302450.0,67.5634,68.0152,67.5113,67.798,302450.0
2016-08-03 10:00:00,78.01,78.61,77.93,78.32,239968.0,67.7807,68.302,67.7111,68.05,239968.0
2016-08-03 11:00:00,78.31,78.31,78.04,78.18,115705.0,68.0413,68.0413,67.8067,67.9284,115705.0
2016-08-03 12:00:00,78.17,78.47,78.16,78.41,98487.0,67.9197,68.1803,67.911,68.1282,98487.0
2016-08-03 13:00:00,78.42,78.43,78.12,78.15,94886.0,68.1369,68.1456,67.8762,67.9023,94886.0
2016-08-03 14:00:00,78.16,78.23,78.04,78.13,121893.0,67.911,67.9718,67.8067,67.8849,121893.0
2016-08-03 15:00:00,78.12,78.36,78.07,78.32,464994.0,67.8762,68.0848,67.8328,68.05,464994.0
2016-08-04 09:30:00,78.4,78.76,77.98,78.01,224549.0,68.1195,68.4323,67.7546,67.7807,224549.0
2016-08-04 10:00:00,78.01,78.13,77.41,77.63,581205.0,67.7807,67.8849,67.2593,67.4505,581205.0
2016-08-04 11:00:00,77.61,77.99,77.58,77.97,199357.0,67.4331,67.7633,67.407,67.7459,199357.0
2016-08-04 12:00:00,77.99,78.19,77.94,78.01,170292.0,67.7633,67.937,67.7198,67.7807,170292.0
2016-08-04 13:00:00,78.01,78.04,77.69,77.7,151197.0,67.7807,67.8067,67.5026,67.5113,151197.0
2016-08-04 14:00:00,77.7,77.75,77.58,77.66,184186.0,67.5113,67.5547,67.407,67.4765,184186.0
2016-08-04 15:00:00,77.66,77.77,77.55,77.75,437104.0,67.4765,67.5721,67.381,67.5547,437104.0
2016-08-05 09:30:00,78.07,78.11,77.71,77.74,207472.0,67.8328,67.8675,67.52,67.5461,207472.0
2016-08-05 10:00:00,77.75,78.45,77.75,78.4,332988.0,67.5547,68.163,67.5547,68.1195,332988.0
2016-08-05 11:00:00,78.4,78.83,78.39,78.5,286403.0,68.1195,68.4931,68.1108,68.2064,286403.0
2016-08-05 12:00:00,78.5,78.6,78.5,78.52,82387.0,68.2064,68.2933,68.2064,68.2238,82387.0
2016-08-05 13:00:00,78.53,78.65,78.45,78.63,91918.0,68.2325,68.3367,68.163,68.3194,91918.0
2016-08-05 14:00:00,78.62,78.69,78.37,78.42,138516.0,68.3107,68.3715,68.0934,68.1369,138516.0
2016-08-05 15:00:00,78.43,78.52,78.34,78.35,305321.0,68.1456,68.2238,68.0674,68.0761,305321.0
2016-08-08 09:30:00,78.55,78.79,78.41,78.65,151970.0,68.2498,68.4584,68.1282,68.3367,151970.0
2016-08-08 10:00:00,78.65,78.99,78.42,78.61,215120.0,68.3367,68.6321,68.1369,68.302,215120.0
2016-08-08 11:00:00,78.61,78.88,78.57,78.68,104875.0,68.302,68.5366,68.2672,68.3628,104875.0
2016-08-08 12:00:00,78.65,78.72,78.58,78.7,63149.0,68.3367,68.3976,68.2759,68.3802,63149.0
2016-08-08 13:00:00,78.69,78.85,78.68,78.79,260719.0,68.3715,68.5105,68.3628,68.4584,260719.0
2016-08-08 14:00:00,78.78,78.93,78.7,78.9,153371.0,68.4497,68.58,68.3802,68.5539,153371.0
2016-08-08 15:00:00,78.88,78.93,78.69,78.91,525516.0,68.5366,68.58,68.3715,68.5626,525516.0
2016-08-09 09:30:00,79.0,79.5,78.92,79.1,191029.0,68.6408,69.0753,68.5713,68.7277,191029.0
2016-08-09 10:00:00,79.11,79.18,78.78,78.87,286991.0,68.7364,68.7972,68.4497,68.5279,286991.0
2016-08-09 11:00:00,78.87,78.93,78.45,78.51,317618.0,68.5279,68.58,68.163,68.2151,317618.0
2016-08-09 12:00:00,78.51,78.69,78.49,78.68,118027.0,68.2151,68.3715,68.1977,68.3628,118027.0
2016-08-09 13:00:00,78.67,78.68,78.42,78.44,146667.0,68.3541,68.3628,68.1369,68.1543,146667.0
2016-08-09 14:00:00,78.44,78.58,78.39,78.57,215250.0,68.1543,68.2759,68.1108,68.2672,215250.0
2016-08-09 15:00:00,78.58,78.93,78.55,78.87,522321.0,68.2759,68.58,68.2498,68.5279,522321.0
2016-08-10 09:30:00,78.99,79.19,78.77,78.77,104025.0,68.6321,68.8059,68.441,68.441,104025.0
2016-08-10 10:00:00,78.78,78.82,78.45,78.65,172985.0,68.4497,68.4844,68.163,68.3367,172985.0
2016-08-10 11:00:00,78.67,78.73,78.45,78.53,115554.0,68.3541,68.4062,68.163,68.2325,115554.0
2016-08-10 12:00:00,78.53,78.53,78.16,78.19,241043.0,68.2325,68.2325,67.911,67.937,241043.0
2016-08-10 13:00:00,78.19,78.36,78.03,78.05,230458.0,67.937,68.0848,67.798,67.8154,230458.0
2016-08-10 14:00:00,78.04,78.16,77.99,78.07,184485.0,67.8067,67.911,67.7633,67.8328,184485.0
2016-08-10 15:00:00,78.09,78.2,78.01,78.18,297303.0,67.8502,67.9457,67.7807,67.9284,297303.0
2016-08-11 09:30:00,78.25,78.47,78.2,78.32,291508.0,67.9892,68.1803,67.9457,68.05,291508.0
2016-08-11 10:00:00,78.31,78.4,78.03,78.14,318207.0,68.0413,68.1195,67.798,67.8936,318207.0
2016-08-11 11:00:00,78.16,78.28,78.03,78.09,273214.0,67.911,68.0152,67.798,67.8502,273214.0
2016-08-11 12:00:00,78.09,78.14,77.95,78.13,194200.0,67.8502,67.8936,67.7285,67.8849,194200.0
2016-08-11 13:00:00,78.13,78.28,78.07,78.09,212360.0,67.8849,68.0152,67.8328,67.8502,212360.0
2016-08-11 14:00:00,78.1,78.17,77.92,77.94,238632.0,67.8589,67.9197,67.7025,67.7198,238632.0
2016-08-11 15:00:00,77.95,78.15,77.94,78.02,505950.0,67.7285,67.9023,67.7198,67.7893,505950.0
2016-08-12 09:30:00,77.99,78.1,77.7,77.99,168921.0,67.7633,67.8589,67.5113,67.7633,168921.0
2016-08-12 10:00:00,77.99,78.23,77.95,78.12,198897.0,67.7633,67.9718,67.7285,67.8762,198897.0
2016-08-12 11:00:00,78.12,78.18,77.9,77.93,228087.0,67.8762,67.9284,67.6851,67.7111,228087.0
2016-08-12 12:00:00,77.91,77.92,76.83,77.31,1462902.0,67.6938,67.7025,66.7554,67.1724,1462902.0
2016-08-12 13:00:00,77.31,77.31,76.95,77.02,289388.0,67.1724,67.1724,66.8596,66.9205,289388.0
2016-08-12 14:00:00,77.03,77.22,76.89,77.01,317735.0,66.9292,67.0942,66.8075,66.9118,317735.0
2016-08-12 15:00:00,77.02,77.07,76.86,76.98,693862.0,66.9205,66.9639,66.7815,66.8857,693862.0
2016-08-15 09:30:00,77.15,77.67,76.96,77.4,371869.0,67.0334,67.4852,66.8683,67.2506,371869.0
2016-08-15 10:00:00,77.47,78.65,77.46,78.27,533533.0,67.3115,68.3367,67.3028,68.0066,533533.0
2016-08-15 11:00:00,78.25,78.28,77.85,78.03,268245.0,67.9892,68.0152,67.6416,67.798,268245.0
2016-08-15 12:00:00,78.01,78.36,77.88,78.24,249022.0,67.7807,68.0848,67.6677,67.9805,249022.0
2016-08-15 13:00:00,78.24,78.55,78.24,78.37,209000.0,67.9805,68.2498,67.9805,68.0934,209000.0
2016-08-15 14:00:00,78.36,78.41,78.23,78.3,216006.0,68.0848,68.1282,67.9718,68.0326,216006.0
2016-08-15 15:00:00,78.29,78.38,78.19,78.29,447952.0,68.0239,68.1021,67.937,68.0239,447952.0
2016-08-16 09:30:00,78.12,78.42,77.74,77.85,217161.0,67.8762,68.1369,67.5461,67.6416,217161.0
2016-08-16 10:00:00,77.85,78.23,77.78,78.0,271041.0,67.6416,67.9718,67.5808,67.772,271041.0
2016-08-16 11:00:00,77.99,78.33,77.98,78.24,249002.0,67.7633,68.0587,67.7546,67.9805,249002.0
2016-08-16 12:00:00,78.22,78.29,78.07,78.15,178147.0,67.9631,68.0239,67.8328,67.9023,178147.0
2016-08-16 13:00:00,78.15,78.16,77.97,77.98,132171.0,67.9023,67.911,67.7459,67.7546,132171.0
2016-08-16 14:00:00,77.97,78.09,77.89,78.08,191728.0,67.7459,67.8502,67.6764,67.8415,191728.0
2016-08-16 15:00:00,78.08,78.25,78.0,78.16,441682.0,67.8415,67.9892,67.772,67.911,441682.0
2016-08-17 09:30:00,78.0,78.31,77.87,77.89,170982.0,67.772,68.0413,67.659,67.6764,170982.0
2016-08-17 10:00:00,77.9,78.07,77.49,77.55,405153.0,67.6851,67.8328,67.3288,67.381,405153.0
2016-08-17 11:00:00,77.54,77.69,77.45,77.47,263168.0,67.3723,67.5026,67.2941,67.3115,263168.0
2016-08-17 12:00:00,77.48,77.62,77.4,77.49,250812.0,67.3202,67.4418,67.2506,67.3288,250812.0
2016-08-17 13:00:00,77.49,77.5,77.27,77.34,195483.0,67.3288,67.3375,67.1377,67.1985,195483.0
2016-08-17 14:00:00,77.34,77.59,77.24,77.36,293173.0,67.1985,67.4157,67.1116,67.2159,293173.0
2016-08-17 15:00:00,77.37,77.53,77.36,77.42,552563.0,67.2246,67.3636,67.2159,67.268,552563.0
2016-08-18 09:30:00,77.14,77.67,77.14,77.43,385218.0,67.0247,67.4852,67.0247,67.2767,385218.0
2016-08-18 10:00:00,77.45,77.56,77.28,77.42,403769.0,67.2941,67.3897,67.1464,67.268,403769.0
2016-08-18 11:00:00,77.41,77.53,77.04,77.12,404125.0,67.2593,67.3636,66.9378,67.0074,404125.0
2016-08-18 12:00:00,77.12,77.19,76.88,76.99,382812.0,67.0074,67.0682,66.7988,66.8944,382812.0
2016-08-18 13:00:00,76.98,77.23,76.91,76.94,340936.0,66.8857,67.1029,66.8249,66.851,340936.0
2016-08-18 14:00:00,76.95,77.1,76.73,76.76,376555.0,66.8596,66.99,66.6685,66.6946,376555.0
2016-08-18 15:00:00,76.77,77.05,76.76,76.96,1017699.0,66.7033,66.9465,66.6946,66.8683,1017699.0
2016-08-19 09:30:00,79.45,80.96,79.37,80.23,2471529.0,69.0318,70.3438,68.9623,69.7095,2471529.0
2016-08-19 10:00:00,80.22,81.98,80.01,81.95,2084215.0,69.7009,71.2301,69.5184,71.204,2084215.0
2016-08-19 11:00:00,81.94,85.5,81.82,85.4,6771408.0,71.1953,74.2885,71.0911,74.2016,6771408.0
2016-08-19 12:00:00,85.41,86.44,85.11,85.57,3052386.0,74.2103,75.1052,73.9496,74.3493,3052386.0
2016-08-19 13:00:00,85.54,86.34,85.24,85.96,1361385.0,74.3233,75.0184,74.0626,74.6882,1361385.0
2016-08-19 14:00:00,85.96,87.31,85.31,87.1,1954279.0,74.6882,75.8612,74.1234,75.6787,1954279.0
2016-08-19 15:00:00,87.1,88.09,86.82,87.33,3825617.0,75.6787,76.5389,75.4354,75.8785,3825617.0
2016-08-22 09:30:00,86.9,88.43,86.6,87.42,2002617.0,75.5049,76.8343,75.2443,75.9567,2002617.0
2016-08-22 10:00:00,87.39,87.64,86.75,87.4,1270641.0,75.9307,76.1479,75.3746,75.9394,1270641.0
2016-08-22 11:00:00,87.39,87.76,87.16,87.33,774469.0,75.9307,76.2521,75.7308,75.8785,774469.0
2016-08-22 12:00:00,87.32,88.15,87.26,88.09,758291.0,75.8698,76.591,75.8177,76.5389,758291.0
2016-08-22 13:00:00,88.08,88.11,87.47,87.48,611151.0,76.5302,76.5563,76.0002,76.0089,611151.0
2016-08-22 14:00:00,87.5,88.0,87.47,87.95,390664.0,76.0262,76.4607,76.0002,76.4172,390664.0
2016-08-22 15:00:00,87.96,88.11,87.89,87.96,1179895.0,76.4259,76.5563,76.3651,76.4259,1179895.0
2016-08-23 09:30:00,88.31,88.5,87.81,88.05,756333.0,76.73,76.8951,76.2956,76.5041,756333.0
2016-08-23 10:00:00,88.08,88.33,87.26,87.64,988737.0,76.5302,76.7474,75.8177,76.1479,988737.0
2016-08-23 11:00:00,87.65,87.98,87.54,87.89,420235.0,76.1566,76.4433,76.061,76.3651,420235.0
2016-08-23 12:00:00,87.88,88.49,87.86,88.29,381094.0,76.3564,76.8864,76.339,76.7127,381094.0
2016-08-23 13:00:00,88.29,88.63,88.24,88.36,325630.0,76.7127,77.0081,76.6692,76.7735,325630.0
2016-08-23 14:00:00,88.38,88.49,88.16,88.29,337431.0,76.7908,76.8864,76.5997,76.7127,337431.0
2016-08-23 15:00:00,88.27,88.32,87.98,88.08,850433.0,76.6953,76.7387,76.4433,76.5302,850433.0
2016-08-24 09:30:00,87.86,88.43,87.62,88.17,353172.0,76.339,76.8343,76.1305,76.6084,353172.0
2016-08-24 10:00:00,88.19,88.37,87.97,88.03,614100.0,76.6258,76.7822,76.4346,76.4867,614100.0
2016-08-24 11:00:00,88.04,88.07,87.76,87.87,299930.0,76.4954,76.5215,76.2521,76.3477,299930.0
2016-08-24 12:00:00,87.88,88.03,87.75,87.88,263427.0,76.3564,76.4867,76.2435,76.3564,263427.0
2016-08-24 13:00:00,87.88,87.88,87.56,87.56,202727.0,76.3564,76.3564,76.0784,76.0784,202727.0
2016-08-24 14:00:00,87.56,87.72,87.42,87.57,335504.0,76.0784,76.2174,75.9567,76.0871,335504.0
2016-08-24 15:00:00,87.59,87.61,87.35,87.43,814548.0,76.1044,76.1218,75.8959,75.9654,814548.0
2016-08-25 09:30:00,87.29,87.7,87.16,87.25,374365.0,75.8438,76.2,75.7308,75.809,374365.0
2016-08-25 10:00:00,87.28,87.48,87.01,87.02,724291.0,75.8351,76.0089,75.6005,75.6092,724291.0
2016-08-25 11:00:00,87.01,87.26,86.93,87.22,322512.0,75.6005,75.8177,75.531,75.783,322512.0
2016-08-25 12:00:00,87.21,87.39,87.11,87.16,224586.0,75.7743,75.9307,75.6874,75.7308,224586.0
2016-08-25 13:00:00,87.16,87.18,86.98,87.01,205259.0,75.7308,75.7482,75.5744,75.6005,205259.0
2016-08-25 14:00:00,87.02,87.2,87.01,87.2,199975.0,75.6092,75.7656,75.6005,75.7656,199975.0
2016-08-25 15:00:00,87.2,87.33,87.12,87.29,550524.0,75.7656,75.8785,75.6961,75.8438,550524.0
2016-08-26 09:30:00,87.33,87.84,87.28,87.57,207053.0,75.8785,76.3217,75.8351,76.0871,207053.0
2016-08-26 10:00:00,87.57,87.99,87.42,87.81,327929.0,76.0871,76.452,75.9567,76.2956,327929.0
2016-08-26 11:00:00,87.8,87.84,87.0,87.0,396793.0,76.2869,76.3217,75.5918,75.5918,396793.0
2016-08-26 12:00:00,87.0,87.04,86.63,86.99,321497.0,75.5918,75.6266,75.2703,75.5831,321497.0
2016-08-26 13:00:00,86.99,87.07,86.87,86.96,278026.0,75.5831,75.6526,75.4789,75.5571,278026.0
2016-08-26 14:00:00,86.95,87.08,86.59,86.82,333064.0,75.5484,75.6613,75.2356,75.4354,333064.0
2016-08-26 15:00:00,86.81,87.02,86.68,86.74,569729.0,75.4267,75.6092,75.3138,75.3659,569729.0
2016-08-29 09:30:00,86.66,86.98,86.42,86.46,263146.0,75.2964,75.5744,75.0879,75.1226,263146.0
2016-08-29 10:00:00,86.46,86.85,86.35,86.71,390456.0,75.1226,75.4615,75.027,75.3398,390456.0
2016-08-29 11:00:00,86.72,87.05,86.68,86.85,247220.0,75.3485,75.6353,75.3138,75.4615,247220.0
2016-08-29 12:00:00,86.83,87.05,86.75,87.0,133262.0,75.4441,75.6353,75.3746,75.5918,133262.0
2016-08-29 13:00:00,87.0,87.05,86.91,86.99,156295.0,75.5918,75.6353,75.5136,75.5831,156295.0
2016-08-29 14:00:00,86.99,87.0,86.89,86.97,118316.0,75.5831,75.5918,75.4962,75.5657,118316.0
2016-08-29 15:00:00,86.98,86.99,86.87,86.93,343002.0,75.5744,75.5831,75.4789,75.531,343002.0
2016-08-30 09:30:00,87.0,87.05,86.05,86.16,284114.0,75.5918,75.6353,74.7664,74.862,284114.0
2016-08-30 10:00:00,86.18,86.25,85.82,85.93,352831.0,74.8793,74.9402,74.5665,74.6621,352831.0
2016-08-30 11:00:00,85.91,86.14,85.89,86.03,238235.0,74.6447,74.8446,74.6274,74.749,238235.0
2016-08-30 12:00:00,86.05,86.31,86.03,86.18,231168.0,74.7664,74.9923,74.749,74.8793,231168.0
2016-08-30 13:00:00,86.17,86.21,85.99,86.01,143076.0,74.8706,74.9054,74.7142,74.7316,143076.0
2016-08-30 14:00:00,86.0,86.0,85.65,85.66,361554.0,74.7229,74.7229,74.4188,74.4275,361554.0
2016-08-30 15:00:00,85.67,85.82,85.51,85.72,881005.0,74.4362,74.5665,74.2972,74.4797,881005.0
2016-08-31 09:30:00,85.49,85.49,84.76,85.14,174517.0,74.2798,74.2798,73.6455,73.9757,174517.0
2016-08-31 10:00:00,85.15,85.25,84.73,84.77,471541.0,73.9844,74.0713,73.6195,73.6542,471541.0
2016-08-31 11:00:00,84.78,84.97,83.92,84.91,1211021.0,73.6629,73.828,72.9157,73.7759,1211021.0
2016-08-31 12:00:00,84.91,84.92,84.69,84.8,314032.0,73.7759,73.7846,73.5847,73.6803,314032.0
2016-08-31 13:00:00,84.8,84.88,84.74,84.82,243007.0,73.6803,73.7498,73.6282,73.6977,243007.0
2016-08-31 14:00:00,84.82,84.92,84.68,84.7,337376.0,73.6977,73.7846,73.576,73.5934,337376.0
2016-08-31 15:00:00,84.7,84.88,84.5,84.54,1032367.0,73.5934,73.7498,73.4196,73.4544,1032367.0
2016-09-01 09:30:00,84.5,84.82,84.17,84.48,268459.0,73.4196,73.6977,73.1329,73.4023,268459.0
2016-09-01 10:00:00,84.47,84.47,83.8,83.88,424169.0,73.3936,73.3936,72.8114,72.8809,424169.0
2016-09-01 11:00:00,83.88,83.88,83.55,83.78,437679.0,72.8809,72.8809,72.5942,72.794,437679.0
2016-09-01 12:00:00,83.77,84.06,83.72,83.72,323448.0,72.7854,73.0373,72.7419,72.7419,323448.0
2016-09-01 13:00:00,83.72,83.91,83.7,83.7,205364.0,72.7419,72.907,72.7245,72.7245,205364.0
2016-09-01 14:00:00,83.71,83.73,83.46,83.59,229737.0,72.7332,72.7506,72.516,72.629,229737.0
2016-09-01 15:00:00,83.57,83.62,83.38,83.54,658508.0,72.6116,72.655,72.4465,72.5855,658508.0
2016-09-02 09:30:00,83.95,84.09,83.74,84.0,208856.0,72.9417,73.0634,72.7593,72.9852,208856.0
2016-09-02 10:00:00,84.03,84.19,83.8,84.01,423028.0,73.0113,73.1503,72.8114,72.9939,423028.0
2016-09-02 11:00:00,84.01,84.11,83.77,83.97,198751.0,72.9939,73.0808,72.7854,72.9591,198751.0
2016-09-02 12:00:00,84.0,84.1,83.83,83.88,142647.0,72.9852,73.0721,72.8375,72.8809,142647.0
2016-09-02 13:00:00,83.88,84.05,83.83,83.87,186703.0,72.8809,73.0286,72.8375,72.8722,186703.0
2016-09-02 14:00:00,83.86,84.06,83.86,84.04,170417.0,72.8636,73.0373,72.8636,73.0199,170417.0
2016-09-02 15:00:00,84.04,84.13,83.99,84.04,368656.0,73.0199,73.0981,72.9765,73.0199,368656.0
2016-09-06 09:30:00,83.93,84.46,83.82,84.28,299177.0,72.9244,73.3849,72.8288,73.2285,299177.0
2016-09-06 10:00:00,84.27,84.64,84.11,84.36,311808.0,73.2198,73.5413,73.0808,73.298,311808.0
2016-09-06 11:00:00,84.35,84.56,84.29,84.5,363352.0,73.2893,73.4718,73.2372,73.4196,363352.0
2016-09-06 12:00:00,84.5,84.58,84.27,84.35,204756.0,73.4196,73.4891,73.2198,73.2893,204756.0
2016-09-06 13:00:00,84.36,84.58,84.3,84.51,371922.0,73.298,73.4891,73.2459,73.4283,371922.0
2016-09-06 14:00:00,84.51,84.54,84.34,84.4,321027.0,73.4283,73.4544,73.2806,73.3327,321027.0
2016-09-06 15:00:00,84.4,84.46,84.37,84.45,521026.0,73.3327,73.3849,73.3067,73.3762,521026.0
2016-09-07 09:30:00,84.2,84.4,83.9,84.19,154017.0,73.159,73.3327,72.8983,73.1503,154017.0
2016-09-07 10:00:00,84.2,84.28,83.78,83.97,332913.0,73.159,73.2285,72.794,72.9591,332913.0
2016-09-07 11:00:00,83.97,84.15,83.95,83.95,211921.0,72.9591,73.1155,72.9417,72.9417,211921.0
2016-09-07 12:00:00,83.96,83.97,83.77,83.9,153110.0,72.9504,72.9591,72.7854,72.8983,153110.0
2016-09-07 13:00:00,83.9,84.15,83.9,84.05,231437.0,72.8983,73.1155,72.8983,73.0286,231437.0
2016-09-07 14:00:00,84.06,84.22,84.05,84.17,247956.0,73.0373,73.1763,73.0286,73.1329,247956.0
2016-09-07 15:00:00,84.17,84.17,83.87,84.01,526768.0,73.1329,73.1329,72.8722,72.9939,526768.0
2016-09-08 09:30:00,83.87,83.9,83.27,83.32,262969.0,72.8722,72.8983,72.3509,72.3944,262969.0
2016-09-08 10:00:00,83.33,83.62,83.25,83.56,307032.0,72.403,72.655,72.3335,72.6029,307032.0
2016-09-08 11:00:00,83.56,83.98,83.56,83.84,417454.0,72.6029,72.9678,72.6029,72.8462,417454.0
2016-09-08 12:00:00,83.83,83.98,83.74,83.76,170113.0,72.8375,72.9678,72.7593,72.7767,170113.0
2016-09-08 13:00:00,83.76,83.76,83.63,83.65,116882.0,72.7767,72.7767,72.6637,72.6811,116882.0
2016-09-08 14:00:00,83.65,83.72,83.63,83.65,160028.0,72.6811,72.7419,72.6637,72.6811,160028.0
2016-09-08 15:00:00,83.65,83.66,83.52,83.55,387388.0,72.6811,72.6898,72.5681,72.5942,387388.0
2016-09-09 09:30:00,83.16,83.36,82.8,83.04,180955.0,72.2553,72.4291,71.9425,72.1511,180955.0
2016-09-09 10:00:00,83.02,83.24,82.85,83.14,373661.0,72.1337,72.3249,71.986,72.238,373661.0
2016-09-09 11:00:00,83.14,83.3,83.08,83.17,342367.0,72.238,72.377,72.1858,72.264,342367.0
2016-09-09 12:00:00,83.18,83.2,82.87,83.07,217902.0,72.2727,72.2901,72.0034,72.1771,217902.0
2016-09-09 13:00:00,83.07,83.16,82.89,82.95,474557.0,72.1771,72.2553,72.0207,72.0729,474557.0
2016-09-09 14:00:00,82.96,82.97,82.55,82.77,323717.0,72.0816,72.0903,71.7253,71.9165,323717.0
2016-09-09 15:00:00,82.76,82.8,82.21,82.24,629195.0,71.9078,71.9425,71.4299,71.456,629195.0
2016-09-12 09:30:00,82.02,82.69,81.77,82.61,241256.0,71.2648,71.847,71.0476,71.7775,241256.0
2016-09-12 10:00:00,82.57,83.16,82.43,82.52,627593.0,71.7427,72.2553,71.6211,71.6993,627593.0
2016-09-12 11:00:00,82.54,82.93,82.43,82.73,297443.0,71.7166,72.0555,71.6211,71.8817,297443.0
2016-09-12 12:00:00,82.7,82.85,82.19,82.7,702075.0,71.8557,71.986,71.4125,71.8557,702075.0
2016-09-12 13:00:00,82.7,83.25,82.55,82.94,358531.0,71.8557,72.3335,71.7253,72.0642,358531.0
2016-09-12 14:00:00,82.95,83.66,82.9,83.44,262999.0,72.0729,72.6898,72.0294,72.4986,262999.0
2016-09-12 15:00:00,83.44,83.56,83.04,83.09,663372.0,72.4986,72.6029,72.1511,72.1945,663372.0
2016-09-13 09:30:00,82.4,82.71,81.92,81.96,185936.0,71.595,71.8643,71.1779,71.2127,185936.0
2016-09-13 10:00:00,81.95,82.09,81.55,81.67,479037.0,71.204,71.3256,70.8565,70.9607,479037.0
2016-09-13 11:00:00,81.67,81.71,81.12,81.33,377658.0,70.9607,70.9955,70.4828,70.6653,377658.0
2016-09-13 12:00:00,81.35,81.57,81.17,81.26,154952.0,70.6827,70.8738,70.5263,70.6045,154952.0
2016-09-13 13:00:00,81.25,81.84,81.12,81.19,309511.0,70.5958,71.1084,70.4828,70.5437,309511.0
2016-09-13 14:00:00,81.17,81.41,81.1,81.15,204095.0,70.5263,70.7348,70.4655,70.5089,204095.0
2016-09-13 15:00:00,81.14,81.39,80.85,81.08,903570.0,70.5002,70.7174,70.2482,70.4481,903570.0
2016-09-14 09:30:00,80.94,81.42,80.7,80.93,187975.0,70.3264,70.7435,70.1179,70.3178,187975.0
2016-09-14 10:00:00,80.94,81.06,80.48,80.51,343657.0,70.3264,70.4307,69.9268,69.9528,343657.0
2016-09-14 11:00:00,80.5,80.71,80.35,80.48,170359.0,69.9441,70.1266,69.8138,69.9268,170359.0
2016-09-14 12:00:00,80.49,80.82,80.4,80.66,223558.0,69.9355,70.2222,69.8573,70.0832,223558.0
2016-09-14 13:00:00,80.66,80.75,80.42,80.46,155688.0,70.0832,70.1614,69.8746,69.9094,155688.0
2016-09-14 14:00:00,80.45,80.69,80.35,80.59,246032.0,69.9007,70.1092,69.8138,70.0223,246032.0
2016-09-14 15:00:00,80.59,80.65,80.42,80.6,633084.0,70.0223,70.0745,69.8746,70.031,633084.0
2016-09-15 09:30:00,80.78,81.21,80.43,81.08,174450.0,70.1874,70.561,69.8833,70.4481,174450.0
2016-09-15 10:00:00,81.09,81.44,80.96,81.44,309661.0,70.4568,70.7609,70.3438,70.7609,309661.0
2016-09-15 11:00:00,81.44,81.5,81.21,81.28,232856.0,70.7609,70.813,70.561,70.6219,232856.0
2016-09-15 12:00:00,81.27,81.37,81.17,81.2,145409.0,70.6132,70.7001,70.5263,70.5524,145409.0
2016-09-15 13:00:00,81.2,81.59,81.18,81.58,161219.0,70.5524,70.8912,70.535,70.8825,161219.0
2016-09-15 14:00:00,81.58,81.78,81.37,81.47,268961.0,70.8825,71.0563,70.7001,70.7869,268961.0
2016-09-15 15:00:00,81.46,81.67,81.36,81.6,471585.0,70.7783,70.9607,70.6914,70.8999,471585.0
2016-09-16 09:30:00,81.2,81.51,80.69,81.38,381977.0,70.5524,70.8217,70.1092,70.7087,381977.0
2016-09-16 10:00:00,81.36,81.53,81.16,81.38,205334.0,70.6914,70.8391,70.5176,70.7087,205334.0
2016-09-16 11:00:00,81.4,81.8,81.24,81.65,254843.0,70.7261,71.0737,70.5871,70.9433,254843.0
2016-09-16 12:00:00,81.63,81.78,81.57,81.69,223736.0,70.926,71.0563,70.8738,70.9781,223736.0
2016-09-16 13:00:00,81.67,81.76,81.53,81.65,263181.0,70.9607,71.0389,70.8391,70.9433,263181.0
2016-09-16 14:00:00,81.65,81.75,81.57,81.64,183718.0,70.9433,71.0302,70.8738,70.9347,183718.0
2016-09-16 15:00:00,81.64,82.07,81.62,81.96,865363.0,70.9347,71.3083,70.9173,71.2127,865363.0
2016-09-19 09:30:00,82.29,82.49,81.89,82.32,244628.0,71.4994,71.6732,71.1519,71.5255,244628.0
2016-09-19 10:00:00,82.32,82.6,82.32,82.48,299646.0,71.5255,71.7688,71.5255,71.6645,299646.0
2016-09-19 11:00:00,82.48,82.71,82.39,82.45,270633.0,71.6645,71.8643,71.5863,71.6384,270633.0
2016-09-19 12:00:00,82.45,82.56,82.2,82.48,227675.0,71.6384,71.734,71.4212,71.6645,227675.0
2016-09-19 13:00:00,82.47,82.52,82.15,82.3,236600.0,71.6558,71.6993,71.3778,71.5081,236600.0
2016-09-19 14:00:00,82.29,82.56,82.28,82.45,174303.0,71.4994,71.734,71.4907,71.6384,174303.0
2016-09-19 15:00:00,82.45,82.46,82.06,82.11,341976.0,71.6384,71.6471,71.2996,71.343,341976.0
2016-09-20 09:30:00,82.6,82.73,82.26,82.55,102143.0,71.7688,71.8817,71.4734,71.7253,102143.0
2016-09-20 10:00:00,82.54,82.95,82.51,82.95,265434.0,71.7166,72.0729,71.6906,72.0729,265434.0
2016-09-20 11:00:00,82.94,83.36,82.9,83.0,230404.0,72.0642,72.4291,72.0294,72.1163,230404.0
2016-09-20 12:00:00,82.97,83.04,82.57,82.64,230465.0,72.0903,72.1511,71.7427,71.8035,230465.0
2016-09-20 13:00:00,82.64,82.82,82.54,82.66,118622.0,71.8035,71.9599,71.7166,71.8209,118622.0
2016-09-20 14:00:00,82.66,82.73,82.57,82.68,177434.0,71.8209,71.8817,71.7427,71.8383,177434.0
2016-09-20 15:00:00,82.69,82.86,82.47,82.47,441761.0,71.847,71.9947,71.6558,71.6558,441761.0
2016-09-21 09:30:00,82.84,83.19,82.77,83.14,137986.0,71.9773,72.2814,71.9165,72.238,137986.0
2016-09-21 10:00:00,83.14,83.19,82.49,82.5,209617.0,72.238,72.2814,71.6732,71.6819,209617.0
2016-09-21 11:00:00,82.5,82.68,82.49,82.66,224362.0,71.6819,71.8383,71.6732,71.8209,224362.0
2016-09-21 12:00:00,82.66,82.72,82.33,82.56,152587.0,71.8209,71.873,71.5342,71.734,152587.0
2016-09-21 13:00:00,82.57,82.64,82.49,82.58,164270.0,71.7427,71.8035,71.6732,71.7514,164270.0
2016-09-21 14:00:00,82.55,82.89,82.49,82.68,297197.0,71.7253,72.0207,71.6732,71.8383,297197.0
2016-09-21 15:00:00,82.71,83.12,82.63,83.05,462509.0,71.8643,72.2206,71.7948,72.1598,462509.0
2016-09-22 09:30:00,83.41,84.04,83.36,83.81,237568.0,72.4726,73.0199,72.4291,72.8201,237568.0
2016-09-22 10:00:00,83.81,83.85,83.3,83.33,468557.0,72.8201,72.8549,72.377,72.403,468557.0
2016-09-22 11:00:00,83.33,83.53,83.19,83.39,340268.0,72.403,72.5768,72.2814,72.4552,340268.0
2016-09-22 12:00:00,83.39,83.77,83.39,83.71,223487.0,72.4552,72.7854,72.4552,72.7332,223487.0
2016-09-22 13:00:00,83.71,83.86,83.61,83.72,184660.0,72.7332,72.8636,72.6463,72.7419,184660.0
2016-09-22 14:00:00,83.7,83.91,83.66,83.88,334047.0,72.7245,72.907,72.6898,72.8809,334047.0
2016-09-22 15:00:00,83.87,84.24,83.82,84.16,683800.0,72.8722,73.1937,72.8288,73.1242,683800.0
2016-09-23 09:30:00,83.77,84.15,83.68,83.9,277434.0,72.7854,73.1155,72.7072,72.8983,277434.0
2016-09-23 10:00:00,83.87,83.91,83.63,83.74,271959.0,72.8722,72.907,72.6637,72.7593,271959.0
2016-09-23 11:00:00,83.75,83.75,83.3,83.31,368570.0,72.768,72.768,72.377,72.3857,368570.0
2016-09-23 12:00:00,83.31,83.48,83.29,83.37,274247.0,72.3857,72.5334,72.3683,72.4378,274247.0
2016-09-23 13:00:00,83.36,83.49,83.21,83.29,220603.0,72.4291,72.5421,72.2988,72.3683,220603.0
2016-09-23 14:00:00,83.28,83.32,83.17,83.25,172248.0,72.3596,72.3944,72.264,72.3335,172248.0
2016-09-23 15:00:00,83.24,83.43,83.24,83.37,625663.0,72.3249,72.4899,72.3249,72.4378,625663.0
2016-09-26 09:30:00,83.27,83.83,83.2,83.34,269822.0,72.3509,72.8375,72.2901,72.4117,269822.0
2016-09-26 10:00:00,83.41,83.79,83.31,83.51,454850.0,72.4726,72.8027,72.3857,72.5594,454850.0
2016-09-26 11:00:00,83.51,83.52,83.32,83.42,631570.0,72.5594,72.5681,72.3944,72.4812,631570.0
2016-09-26 12:00:00,83.42,83.67,83.4,83.66,169175.0,72.4812,72.6985,72.4639,72.6898,169175.0
2016-09-26 13:00:00,83.65,83.67,83.34,83.39,478295.0,72.6811,72.6985,72.4117,72.4552,478295.0
2016-09-26 14:00:00,83.39,83.44,83.29,83.38,191979.0,72.4552,72.4986,72.3683,72.4465,191979.0
2016-09-26 15:00:00,83.37,83.58,83.33,83.58,653983.0,72.4378,72.6203,72.403,72.6203,653983.0
2016-09-27 09:30:00,83.22,83.49,82.94,83.24,215396.0,72.3075,72.5421,72.0642,72.3249,215396.0
2016-09-27 10:00:00,83.24,83.55,82.96,82.98,375882.0,72.3249,72.5942,72.0816,72.0989,375882.0
2016-09-27 11:00:00,82.98,83.26,82.95,83.08,519710.0,72.0989,72.3422,72.0729,72.1858,519710.0
2016-09-27 12:00:00,83.08,83.37,83.05,83.22,231024.0,72.1858,72.4378,72.1598,72.3075,231024.0
2016-09-27 13:00:00,83.2,83.23,82.86,82.87,220237.0,72.2901,72.3162,71.9947,72.0034,220237.0
2016-09-27 14:00:00,82.88,82.95,82.8,82.87,240465.0,72.0121,72.0729,71.9425,72.0034,240465.0
2016-09-27 15:00:00,82.87,83.06,82.86,83.05,548804.0,72.0034,72.1685,71.9947,72.1598,548804.0
2016-09-28 09:30:00,82.72,83.27,82.7,83.23,156809.0,72.3859,72.8672,72.3684,72.8322,156809.0
2016-09-28 10:00:00,83.24,83.43,82.94,83.04,397738.0,72.8409,73.0072,72.5784,72.6659,397738.0
2016-09-28 11:00:00,83.03,83.24,82.89,83.24,162405.0,72.6571,72.8409,72.5346,72.8409,162405.0
2016-09-28 12:00:00,83.24,83.28,83.01,83.2,558020.0,72.8409,72.8759,72.6396,72.8059,558020.0
2016-09-28 13:00:00,83.19,83.39,83.07,83.26,157012.0,72.7971,72.9722,72.6921,72.8584,157012.0
2016-09-28 14:00:00,83.25,84.13,83.24,84.12,303842.0,72.8497,73.6197,72.8409,73.611,303842.0
2016-09-28 15:00:00,84.12,84.17,83.95,84.09,873898.0,73.611,73.6547,73.4622,73.5847,873898.0
2016-09-29 09:30:00,84.09,84.58,83.83,84.58,226490.0,73.5847,74.0135,73.3572,74.0135,226490.0
2016-09-29 10:00:00,84.6,84.8,84.45,84.51,272760.0,74.031,74.206,73.8997,73.9522,272760.0
2016-09-29 11:00:00,84.5,84.8,84.31,84.61,380583.0,73.9435,74.206,73.7772,74.0398,380583.0
2016-09-29 12:00:00,84.6,84.91,84.1,84.16,483096.0,74.031,74.3023,73.5935,73.646,483096.0
2016-09-29 13:00:00,84.17,84.19,83.47,83.47,241205.0,73.6547,73.6722,73.0422,73.0422,241205.0
2016-09-29 14:00:00,83.47,84.12,83.47,83.88,191311.0,73.0422,73.611,73.0422,73.4009,191311.0
2016-09-29 15:00:00,83.86,84.14,83.81,83.85,538937.0,73.3834,73.6285,73.3397,73.3747,538937.0
2016-09-30 09:30:00,84.22,84.93,84.18,84.51,176726.0,73.6985,74.3198,73.6635,73.9522,176726.0
2016-09-30 10:00:00,84.53,84.92,84.51,84.89,212018.0,73.9697,74.311,73.9522,74.2848,212018.0
2016-09-30 11:00:00,84.89,85.21,84.86,84.98,213182.0,74.2848,74.5648,74.2585,74.3635,213182.0
2016-09-30 12:00:00,84.97,85.18,84.85,84.94,195002.0,74.3548,74.5385,74.2498,74.3285,195002.0
2016-09-30 13:00:00,84.9,85.15,84.89,85.15,432499.0,74.2935,74.5123,74.2848,74.5123,432499.0
2016-09-30 14:00:00,85.15,85.24,84.95,85.05,182904.0,74.5123,74.591,74.3373,74.4248,182904.0
2016-09-30 15:00:00,85.05,85.49,84.99,85.31,880223.0,74.4248,74.8098,74.3723,74.6523,880223.0
2016-10-03 09:30:00,84.61,85.22,84.24,85.19,247941.0,74.0398,74.5735,73.716,74.5473,247941.0
2016-10-03 10:00:00,85.19,85.7,85.12,85.6,345864.0,74.5473,74.9936,74.486,74.9061,345864.0
2016-10-03 11:00:00,85.58,85.8,85.39,85.48,249336.0,74.8886,75.0811,74.7223,74.8011,249336.0
2016-10-03 12:00:00,85.48,85.5,85.13,85.19,391675.0,74.8011,74.8186,74.4948,74.5473,391675.0
2016-10-03 13:00:00,85.2,85.34,85.15,85.21,139870.0,74.556,74.6786,74.5123,74.5648,139870.0
2016-10-03 14:00:00,85.21,85.46,85.2,85.41,240511.0,74.5648,74.7836,74.556,74.7398,240511.0
2016-10-03 15:00:00,85.42,85.44,85.19,85.35,520668.0,74.7486,74.7661,74.5473,74.6873,520668.0
2016-10-04 09:30:00,85.55,86.2,85.41,86.2,134615.0,74.8623,75.4311,74.7398,75.4311,134615.0
2016-10-04 10:00:00,86.13,86.24,85.41,85.71,301626.0,75.3699,75.4661,74.7398,75.0023,301626.0
2016-10-04 11:00:00,85.71,85.71,84.91,85.38,413140.0,75.0023,75.0023,74.3023,74.7136,413140.0
2016-10-04 12:00:00,85.37,85.75,85.3,85.32,209327.0,74.7048,75.0373,74.6435,74.6611,209327.0
2016-10-04 13:00:00,85.31,85.35,84.9,84.94,154658.0,74.6523,74.6873,74.2935,74.3285,154658.0
2016-10-04 14:00:00,84.91,85.06,84.77,84.81,118135.0,74.3023,74.4335,74.1798,74.2148,118135.0
2016-10-04 15:00:00,84.79,84.94,84.65,84.7,428860.0,74.1973,74.3285,74.0748,74.1185,428860.0
2016-10-05 09:30:00,85.0,85.18,84.58,84.58,134097.0,74.381,74.5385,74.0135,74.0135,134097.0
2016-10-05 10:00:00,84.61,85.27,84.51,85.24,207055.0,74.0398,74.6173,73.9522,74.591,207055.0
2016-10-05 11:00:00,85.25,85.78,85.25,85.59,220015.0,74.5998,75.0636,74.5998,74.8973,220015.0
2016-10-05 12:00:00,85.59,85.68,85.34,85.37,109114.0,74.8973,74.9761,74.6786,74.7048,109114.0
2016-10-05 13:00:00,85.37,85.46,85.22,85.28,144499.0,74.7048,74.7836,74.5735,74.626,144499.0
2016-10-05 14:00:00,85.27,85.33,85.2,85.31,179255.0,74.6173,74.6698,74.556,74.6523,179255.0
2016-10-05 15:00:00,85.29,85.32,85.05,85.13,485649.0,74.6348,74.6611,74.4248,74.4948,485649.0
2016-10-06 09:30:00,85.13,85.77,85.07,85.76,156467.0,74.4948,75.0548,74.4423,75.0461,156467.0
2016-10-06 10:00:00,85.75,86.02,85.26,85.3,331942.0,75.0373,75.2736,74.6085,74.6435,331942.0
2016-10-06 11:00:00,85.29,85.5,85.05,85.29,290310.0,74.6348,74.8186,74.4248,74.6348,290310.0
2016-10-06 12:00:00,85.3,85.48,85.24,85.42,203832.0,74.6435,74.8011,74.591,74.7486,203832.0
2016-10-06 13:00:00,85.42,85.43,85.25,85.35,232295.0,74.7486,74.7573,74.5998,74.6873,232295.0
2016-10-06 14:00:00,85.35,85.45,85.23,85.31,255778.0,74.6873,74.7748,74.5823,74.6523,255778.0
2016-10-06 15:00:00,85.31,85.38,85.21,85.3,249006.0,74.6523,74.7136,74.5648,74.6435,249006.0
2016-10-07 09:30:00,85.28,85.67,85.12,85.66,200286.0,74.626,74.9673,74.486,74.9586,200286.0
2016-10-07 10:00:00,85.64,86.02,85.52,85.87,277499.0,74.9411,75.2736,74.8361,75.1423,277499.0
2016-10-07 11:00:00,85.87,86.13,85.38,85.6,578554.0,75.1423,75.3699,74.7136,74.9061,578554.0
2016-10-07 12:00:00,85.6,85.76,85.44,85.72,194330.0,74.9061,75.0461,74.7661,75.0111,194330.0
2016-10-07 13:00:00,85.72,86.3,85.58,86.27,228947.0,75.0111,75.5186,74.8886,75.4924,228947.0
2016-10-07 14:00:00,86.27,86.67,86.13,86.46,417962.0,75.4924,75.8424,75.3699,75.6586,417962.0
2016-10-07 15:00:00,86.47,86.56,86.28,86.29,595254.0,75.6674,75.7461,75.5011,75.5099,595254.0
2016-10-10 09:30:00,87.42,89.34,87.42,88.3,801257.0,76.4987,78.1788,76.4987,77.2688,801257.0
2016-10-10 10:00:00,88.3,88.53,87.86,88.24,623089.0,77.2688,77.47,76.8837,77.2163,623089.0
2016-10-10 11:00:00,88.24,88.3,87.65,87.68,468276.0,77.2163,77.2688,76.7,76.7262,468276.0
2016-10-10 12:00:00,87.68,87.75,87.52,87.58,217701.0,76.7262,76.7875,76.5862,76.6387,217701.0
2016-10-10 13:00:00,87.58,87.9,87.45,87.5,303757.0,76.6387,76.9187,76.525,76.5687,303757.0
2016-10-10 14:00:00,87.51,87.53,87.3,87.45,261692.0,76.5775,76.595,76.3937,76.525,261692.0
2016-10-10 15:00:00,87.46,87.61,87.36,87.51,572204.0,76.5337,76.665,76.4462,76.5775,572204.0
2016-10-11 09:30:00,87.18,87.79,87.0,87.5,198186.0,76.2887,76.8225,76.1312,76.5687,198186.0
2016-10-11 10:00:00,87.49,87.67,87.3,87.39,281848.0,76.56,76.7175,76.3937,76.4724,281848.0
2016-10-11 11:00:00,87.39,87.48,86.9,87.17,213772.0,76.4724,76.5512,76.0437,76.2799,213772.0
2016-10-11 12:00:00,87.15,87.19,86.86,86.94,110947.0,76.2624,76.2974,76.0087,76.0787,110947.0
2016-10-11 13:00:00,86.94,86.94,86.63,86.8,137541.0,76.0787,76.0787,75.8074,75.9562,137541.0
2016-10-11 14:00:00,86.79,86.87,86.57,86.77,187652.0,75.9474,76.0174,75.7549,75.9299,187652.0
2016-10-11 15:00:00,86.77,87.2,86.66,87.08,475131.0,75.9299,76.3062,75.8336,76.2012,475131.0
2016-10-12 09:30:00,87.13,87.32,86.6,87.3,106976.0,76.2449,76.4112,75.7811,76.3937,106976.0
2016-10-12 10:00:00,87.32,87.33,87.0,87.31,176782.0,76.4112,76.4199,76.1312,76.4024,176782.0
2016-10-12 11:00:00,87.32,87.37,87.2,87.31,187504.0,76.4112,76.4549,76.3062,76.4024,187504.0
2016-10-12 12:00:00,87.32,87.62,87.08,87.3,335643.0,76.4112,76.6737,76.2012,76.3937,335643.0
2016-10-12 13:00:00,87.31,87.43,87.11,87.42,247190.0,76.4024,76.5075,76.2274,76.4987,247190.0
2016-10-12 14:00:00,87.42,87.54,87.09,87.2,198641.0,76.4987,76.6037,76.2099,76.3062,198641.0
2016-10-12 15:00:00,87.19,87.19,86.94,86.95,468703.0,76.2974,76.2974,76.0787,76.0874,468703.0
2016-10-13 09:30:00,86.45,86.68,86.22,86.57,259301.0,75.6499,75.8511,75.4486,75.7549,259301.0
2016-10-13 10:00:00,86.57,86.62,86.12,86.4,265969.0,75.7549,75.7986,75.3611,75.6061,265969.0
2016-10-13 11:00:00,86.42,86.69,86.3,86.41,254878.0,75.6236,75.8599,75.5186,75.6149,254878.0
2016-10-13 12:00:00,86.41,86.6,86.28,86.42,184747.0,75.6149,75.7811,75.5011,75.6236,184747.0
2016-10-13 13:00:00,86.41,86.43,86.2,86.41,251244.0,75.6149,75.6324,75.4311,75.6149,251244.0
2016-10-13 14:00:00,86.4,86.77,86.2,86.69,348049.0,75.6061,75.9299,75.4311,75.8599,348049.0
2016-10-13 15:00:00,86.69,86.74,86.28,86.35,469474.0,75.8599,75.9037,75.5011,75.5624,469474.0
2016-10-14 09:30:00,86.88,87.29,86.88,87.06,115830.0,76.0262,76.3849,76.0262,76.1837,115830.0
2016-10-14 10:00:00,87.01,87.21,86.85,86.91,216380.0,76.1399,76.3149,75.9999,76.0524,216380.0
2016-10-14 11:00:00,86.87,86.87,86.46,86.48,259457.0,76.0174,76.0174,75.6586,75.6761,259457.0
2016-10-14 12:00:00,86.49,86.6,86.34,86.52,99518.0,75.6849,75.7811,75.5536,75.7111,99518.0
2016-10-14 13:00:00,86.51,86.85,86.5,86.56,125793.0,75.7024,75.9999,75.6936,75.7461,125793.0
2016-10-14 14:00:00,86.54,86.68,86.41,86.45,160629.0,75.7286,75.8511,75.6149,75.6499,160629.0
2016-10-14 15:00:00,86.46,86.65,86.4,86.4,375605.0,75.6586,75.8249,75.6061,75.6061,375605.0
2016-10-17 09:30:00,86.43,86.62,86.35,86.49,71712.0,75.6324,75.7986,75.5624,75.6849,71712.0
2016-10-17 10:00:00,86.5,86.73,86.34,86.58,121583.0,75.6936,75.8949,75.5536,75.7636,121583.0
2016-10-17 11:00:00,86.58,86.7,86.45,86.52,94878.0,75.7636,75.8686,75.6499,75.7111,94878.0
2016-10-17 12:00:00,86.51,86.65,86.4,86.59,77081.0,75.7024,75.8249,75.6061,75.7724,77081.0
2016-10-17 13:00:00,86.57,86.62,86.36,86.4,86310.0,75.7549,75.7986,75.5711,75.6061,86310.0
2016-10-17 14:00:00,86.4,86.48,86.3,86.43,79134.0,75.6061,75.6761,75.5186,75.6324,79134.0
2016-10-17 15:00:00,86.42,86.52,86.33,86.47,282362.0,75.6236,75.7111,75.5449,75.6674,282362.0
2016-10-18 09:30:00,87.07,87.12,85.81,85.95,185782.0,76.1924,76.2362,75.0898,75.2123,185782.0
2016-10-18 10:00:00,85.94,86.33,85.81,86.25,199155.0,75.2036,75.5449,75.0898,75.4749,199155.0
2016-10-18 11:00:00,86.27,86.64,86.26,86.59,167572.0,75.4924,75.8161,75.4836,75.7724,167572.0
2016-10-18 12:00:00,86.6,86.65,86.41,86.6,102118.0,75.7811,75.8249,75.6149,75.7811,102118.0
2016-10-18 13:00:00,86.6,86.64,86.44,86.62,127188.0,75.7811,75.8161,75.6411,75.7986,127188.0
2016-10-18 14:00:00,86.62,86.72,86.59,86.66,85645.0,75.7986,75.8862,75.7724,75.8336,85645.0
2016-10-18 15:00:00,86.66,86.69,86.48,86.63,320990.0,75.8336,75.8599,75.6761,75.8074,320990.0
2016-10-19 09:30:00,86.47,86.54,86.12,86.24,137465.0,75.6674,75.7286,75.3611,75.4661,137465.0
2016-10-19 10:00:00,86.24,86.58,85.95,86.55,212377.0,75.4661,75.7636,75.2123,75.7374,212377.0
2016-10-19 11:00:00,86.55,86.69,86.52,86.56,214992.0,75.7374,75.8599,75.7111,75.7461,214992.0
2016-10-19 12:00:00,86.56,86.7,86.55,86.7,150282.0,75.7461,75.8686,75.7374,75.8686,150282.0
2016-10-19 13:00:00,86.7,86.72,86.6,86.61,112938.0,75.8686,75.8862,75.7811,75.7899,112938.0
2016-10-19 14:00:00,86.61,86.81,86.51,86.81,189037.0,75.7899,75.9649,75.7024,75.9649,189037.0
2016-10-19 15:00:00,86.81,86.93,86.52,86.57,324048.0,75.9649,76.0699,75.7111,75.7549,324048.0
2016-10-20 09:30:00,86.39,86.43,85.33,86.15,225880.0,75.5974,75.6324,74.6698,75.3874,225880.0
2016-10-20 10:00:00,86.18,86.36,85.65,85.79,224891.0,75.4136,75.5711,74.9498,75.0723,224891.0
2016-10-20 11:00:00,85.83,86.15,85.68,86.15,149668.0,75.1073,75.3874,74.9761,75.3874,149668.0
2016-10-20 12:00:00,86.16,86.45,86.13,86.3,164280.0,75.3961,75.6499,75.3699,75.5186,164280.0
2016-10-20 13:00:00,86.3,86.45,86.2,86.24,207512.0,75.5186,75.6499,75.4311,75.4661,207512.0
2016-10-20 14:00:00,86.23,86.39,86.2,86.35,116186.0,75.4574,75.5974,75.4311,75.5624,116186.0
2016-10-20 15:00:00,86.34,86.35,86.08,86.13,408794.0,75.5536,75.5624,75.3261,75.3699,408794.0
2016-10-21 09:30:00,85.45,85.57,85.27,85.44,172415.0,74.7748,74.8798,74.6173,74.7661,172415.0
2016-10-21 10:00:00,85.41,85.94,85.37,85.85,140015.0,74.7398,75.2036,74.7048,75.1248,140015.0
2016-10-21 11:00:00,85.87,85.89,85.56,85.8,124245.0,75.1423,75.1598,74.8711,75.0811,124245.0
2016-10-21 12:00:00,85.8,86.27,85.8,85.96,127573.0,75.0811,75.4924,75.0811,75.2211,127573.0
2016-10-21 13:00:00,85.97,86.2,85.94,86.17,94944.0,75.2298,75.4311,75.2036,75.4049,94944.0
2016-10-21 14:00:00,86.19,86.38,86.11,86.3,121154.0,75.4224,75.5886,75.3524,75.5186,121154.0
2016-10-21 15:00:00,86.29,86.5,86.25,86.44,304787.0,75.5099,75.6936,75.4749,75.6411,304787.0
2016-10-24 09:30:00,86.81,87.19,86.6,87.13,106258.0,75.9649,76.2974,75.7811,76.2449,106258.0
2016-10-24 10:00:00,87.14,87.15,86.35,86.53,213129.0,76.2537,76.2624,75.5624,75.7199,213129.0
2016-10-24 11:00:00,86.52,86.74,86.44,86.47,80582.0,75.7111,75.9037,75.6411,75.6674,80582.0
2016-10-24 12:00:00,86.48,86.51,86.18,86.31,110148.0,75.6761,75.7024,75.4136,75.5274,110148.0
2016-10-24 13:00:00,86.3,86.43,86.26,86.32,71870.0,75.5186,75.6324,75.4836,75.5361,71870.0
2016-10-24 14:00:00,86.32,86.61,86.31,86.52,105179.0,75.5361,75.7899,75.5274,75.7111,105179.0
2016-10-24 15:00:00,86.52,86.74,86.47,86.69,319829.0,75.7111,75.9037,75.6674,75.8599,319829.0
2016-10-25 09:30:00,86.33,87.49,86.22,87.08,202212.0,75.5449,76.56,75.4486,76.2012,202212.0
2016-10-25 10:00:00,87.11,87.23,86.22,86.49,371519.0,76.2274,76.3324,75.4486,75.6849,371519.0
2016-10-25 11:00:00,86.5,86.8,86.28,86.43,268712.0,75.6936,75.9562,75.5011,75.6324,268712.0
2016-10-25 12:00:00,86.46,86.7,86.34,86.63,181185.0,75.6586,75.8686,75.5536,75.8074,181185.0
2016-10-25 13:00:00,86.65,86.86,86.61,86.84,143435.0,75.8249,76.0087,75.7899,75.9912,143435.0
2016-10-25 14:00:00,86.84,86.92,86.66,86.66,172927.0,75.9912,76.0612,75.8336,75.8336,172927.0
2016-10-25 15:00:00,86.65,86.7,86.46,86.54,364785.0,75.8249,75.8686,75.6586,75.7286,364785.0
2016-10-26 09:30:00,85.88,86.17,85.62,85.92,194813.0,75.1511,75.4049,74.9236,75.1861,194813.0
2016-10-26 10:00:00,85.93,87.03,85.81,87.03,225310.0,75.1948,76.1574,75.0898,76.1574,225310.0
2016-10-26 11:00:00,87.05,87.18,86.93,87.06,236594.0,76.1749,76.2887,76.0699,76.1837,236594.0
2016-10-26 12:00:00,87.05,87.35,86.99,87.29,254220.0,76.1749,76.4374,76.1224,76.3849,254220.0
2016-10-26 13:00:00,87.3,87.47,87.09,87.16,150119.0,76.3937,76.5425,76.2099,76.2712,150119.0
2016-10-26 14:00:00,87.14,87.23,86.98,87.17,158907.0,76.2537,76.3324,76.1137,76.2799,158907.0
2016-10-26 15:00:00,87.17,87.2,86.99,87.05,386853.0,76.2799,76.3062,76.1224,76.1749,386853.0
2016-10-27 09:30:00,87.49,87.6,87.0,87.11,122872.0,76.56,76.6562,76.1312,76.2274,122872.0
2016-10-27 10:00:00,87.18,87.23,86.77,87.03,287142.0,76.2887,76.3324,75.9299,76.1574,287142.0
2016-10-27 11:00:00,87.02,87.05,86.69,86.81,239469.0,76.1487,76.1749,75.8599,75.9649,239469.0
2016-10-27 12:00:00,86.81,86.92,86.7,86.79,108911.0,75.9649,76.0612,75.8686,75.9474,108911.0
2016-10-27 13:00:00,86.79,86.9,86.72,86.85,90028.0,75.9474,76.0437,75.8862,75.9999,90028.0
2016-10-27 14:00:00,86.84,86.96,86.79,86.9,152243.0,75.9912,76.0962,75.9474,76.0437,152243.0
2016-10-27 15:00:00,86.91,87.08,86.88,87.04,354898.0,76.0524,76.2012,76.0262,76.1662,354898.0
2016-10-28 09:30:00,87.18,87.6,86.85,86.86,112410.0,76.2887,76.6562,75.9999,76.0087,112410.0
2016-10-28 10:00:00,86.9,87.44,86.69,87.16,125768.0,76.0437,76.5162,75.8599,76.2712,125768.0
2016-10-28 11:00:00,87.17,87.34,87.1,87.2,82713.0,76.2799,76.4287,76.2187,76.3062,82713.0
2016-10-28 12:00:00,87.23,87.34,87.17,87.2,59483.0,76.3324,76.4287,76.2799,76.3062,59483.0
2016-10-28 13:00:00,87.2,87.25,86.68,86.76,299077.0,76.3062,76.3499,75.8511,75.9212,299077.0
2016-10-28 14:00:00,86.75,87.37,86.67,87.37,147205.0,75.9124,76.4549,75.8424,76.4549,147205.0
2016-10-28 15:00:00,87.38,87.39,87.02,87.15,396459.0,76.4637,76.4724,76.1487,76.2624,396459.0
2016-10-31 09:30:00,87.92,88.73,87.8,88.14,301162.0,76.9362,77.645,76.8312,77.1288,301162.0
2016-10-31 10:00:00,88.15,88.85,88.1,88.62,337330.0,77.1375,77.7501,77.0937,77.5488,337330.0
2016-10-31 11:00:00,88.65,88.85,88.49,88.6,249790.0,77.575,77.7501,77.435,77.5313,249790.0
2016-10-31 12:00:00,88.6,88.78,88.44,88.67,168090.0,77.5313,77.6888,77.3913,77.5925,168090.0
2016-10-31 13:00:00,88.67,88.73,88.48,88.53,157670.0,77.5925,77.645,77.4263,77.47,157670.0
2016-10-31 14:00:00,88.54,88.63,88.43,88.53,182265.0,77.4788,77.5575,77.3825,77.47,182265.0
2016-10-31 15:00:00,88.53,88.54,88.26,88.3,547532.0,77.47,77.4788,77.2338,77.2688,547532.0
2016-11-01 09:30:00,88.12,88.43,87.67,87.95,216354.0,77.1112,77.3825,76.7175,76.9625,216354.0
2016-11-01 10:00:00,87.9,88.09,87.53,87.84,348994.0,76.9187,77.085,76.595,76.8662,348994.0
2016-11-01 11:00:00,87.83,88.13,87.8,87.96,168632.0,76.8575,77.12,76.8312,76.9712,168632.0
2016-11-01 12:00:00,88.0,88.08,87.9,87.93,240585.0,77.0062,77.0762,76.9187,76.945,240585.0
2016-11-01 13:00:00,87.94,88.0,87.47,87.54,306610.0,76.9537,77.0062,76.5425,76.6037,306610.0
2016-11-01 14:00:00,87.54,87.97,87.38,87.62,403212.0,76.6037,76.98,76.4637,76.6737,403212.0
2016-11-01 15:00:00,87.62,88.2,87.58,88.09,852234.0,76.6737,77.1813,76.6387,77.085,852234.0
2016-11-02 09:30:00,87.86,88.51,87.85,88.3,351715.0,76.8837,77.4525,76.875,77.2688,351715.0
2016-11-02 10:00:00,88.3,88.57,88.25,88.33,465419.0,77.2688,77.505,77.225,77.295,465419.0
2016-11-02 11:00:00,88.33,88.69,88.17,88.28,439483.0,77.295,77.61,77.155,77.2513,439483.0
2016-11-02 12:00:00,88.25,88.46,88.17,88.24,236719.0,77.225,77.4088,77.155,77.2163,236719.0
2016-11-02 13:00:00,88.24,88.29,87.89,88.01,286528.0,77.2163,77.26,76.91,77.015,286528.0
2016-11-02 14:00:00,88.03,88.29,87.86,88.12,294550.0,77.0325,77.26,76.8837,77.1112,294550.0
2016-11-02 15:00:00,88.11,88.47,88.07,88.17,577666.0,77.1025,77.4175,77.0675,77.155,577666.0
2016-11-03 09:30:00,88.13,88.47,87.87,88.33,144282.0,77.12,77.4175,76.8925,77.295,144282.0
2016-11-03 10:00:00,88.33,88.58,88.15,88.25,320931.0,77.295,77.5138,77.1375,77.225,320931.0
2016-11-03 11:00:00,88.26,88.31,88.06,88.24,245330.0,77.2338,77.2775,77.0587,77.2163,245330.0
2016-11-03 12:00:00,88.24,88.34,88.05,88.17,164636.0,77.2163,77.3038,77.05,77.155,164636.0
2016-11-03 13:00:00,88.16,88.25,88.06,88.23,151968.0,77.1463,77.225,77.0587,77.2075,151968.0
2016-11-03 14:00:00,88.23,88.42,88.22,88.35,296212.0,77.2075,77.3738,77.1988,77.3125,296212.0
2016-11-03 15:00:00,88.33,88.41,88.19,88.31,546974.0,77.295,77.365,77.1725,77.2775,546974.0
2016-11-04 09:30:00,88.27,88.5,87.68,87.88,186290.0,77.2425,77.4438,76.7262,76.9012,186290.0
2016-11-04 10:00:00,87.88,88.35,87.82,88.14,167247.0,76.9012,77.3125,76.8487,77.1288,167247.0
2016-11-04 11:00:00,88.14,88.53,88.1,88.4,199098.0,77.1288,77.47,77.0937,77.3563,199098.0
2016-11-04 12:00:00,88.39,88.49,88.18,88.3,274176.0,77.3475,77.435,77.1638,77.2688,274176.0
2016-11-04 13:00:00,88.31,88.4,88.22,88.27,145549.0,77.2775,77.3563,77.1988,77.2425,145549.0
2016-11-04 14:00:00,88.27,88.36,88.12,88.16,226860.0,77.2425,77.3213,77.1112,77.1463,226860.0
2016-11-04 15:00:00,88.15,88.2,87.9,88.05,426541.0,77.1375,77.1813,76.9187,77.05,426541.0
2016-11-07 09:30:00,89.0,89.78,88.8,88.99,261890.0,77.8813,78.5639,77.7063,77.8726,261890.0
2016-11-07 10:00:00,88.99,89.04,88.57,88.69,274884.0,77.8726,77.9163,77.505,77.61,274884.0
2016-11-07 11:00:00,88.7,88.72,88.23,88.67,274569.0,77.6188,77.6363,77.2075,77.5925,274569.0
2016-11-07 12:00:00,88.67,88.9,88.67,88.88,124086.0,77.5925,77.7938,77.5925,77.7763,124086.0
2016-11-07 13:00:00,88.88,88.94,88.78,88.81,116518.0,77.7763,77.8288,77.6888,77.715,116518.0
2016-11-07 14:00:00,88.81,88.94,88.71,88.82,128257.0,77.715,77.8288,77.6275,77.7238,128257.0
2016-11-07 15:00:00,88.83,89.08,88.75,89.02,407975.0,77.7325,77.9513,77.6625,77.8988,407975.0
2016-11-08 09:30:00,88.8,88.99,88.61,88.87,59822.0,77.7063,77.8726,77.54,77.7676,59822.0
2016-11-08 10:00:00,88.88,89.36,88.61,89.22,109138.0,77.7763,78.1963,77.54,78.0738,109138.0
2016-11-08 11:00:00,89.23,89.56,89.0,89.46,353788.0,78.0826,78.3714,77.8813,78.2838,353788.0
2016-11-08 12:00:00,89.47,89.56,89.3,89.39,138530.0,78.2926,78.3714,78.1438,78.2226,138530.0
2016-11-08 13:00:00,89.39,89.45,89.28,89.44,109849.0,78.2226,78.2751,78.1263,78.2663,109849.0
2016-11-08 14:00:00,89.44,89.46,88.98,89.0,102319.0,78.2663,78.2838,77.8638,77.8813,102319.0
2016-11-08 15:00:00,88.98,89.32,88.92,89.0,346928.0,77.8638,78.1613,77.8113,77.8813,346928.0
2016-11-09 09:30:00,89.54,92.99,89.17,92.79,1567042.0,78.3539,81.3728,78.0301,81.1978,1567042.0
2016-11-09 10:00:00,92.77,92.9,90.37,90.7,1007630.0,81.1803,81.2941,79.0802,79.3689,1007630.0
2016-11-09 11:00:00,90.7,91.32,89.95,91.1,846658.0,79.3689,79.9115,78.7126,79.719,846658.0
2016-11-09 12:00:00,91.11,91.11,89.7,90.45,775839.0,79.7277,79.7277,78.4939,79.1502,775839.0
2016-11-09 13:00:00,90.44,90.74,89.96,90.34,381643.0,79.1414,79.4039,78.7214,79.0539,381643.0
2016-11-09 14:00:00,90.34,90.71,90.21,90.42,664624.0,79.0539,79.3777,78.9401,79.1239,664624.0
2016-11-09 15:00:00,90.43,90.6,89.88,90.08,1702401.0,79.1327,79.2814,78.6514,78.8264,1702401.0
2016-11-10 09:30:00,90.59,91.78,90.36,91.35,502244.0,79.2727,80.314,79.0714,79.9377,502244.0
2016-11-10 10:00:00,91.34,91.83,90.52,90.84,439770.0,79.929,80.3578,79.2114,79.4914,439770.0
2016-11-10 11:00:00,90.82,91.23,89.96,90.97,503153.0,79.4739,79.8327,78.7214,79.6052,503153.0
2016-11-10 12:00:00,90.99,91.23,90.85,91.06,172229.0,79.6227,79.8327,79.5002,79.684,172229.0
2016-11-10 13:00:00,91.06,91.13,90.73,91.0,175904.0,79.684,79.7452,79.3952,79.6315,175904.0
2016-11-10 14:00:00,90.97,91.14,90.81,90.94,212593.0,79.6052,79.754,79.4652,79.5789,212593.0
2016-11-10 15:00:00,90.95,91.0,90.63,90.69,721978.0,79.5877,79.6315,79.3077,79.3602,721978.0
2016-11-11 09:30:00,90.47,90.98,89.69,89.87,321712.0,79.1677,79.614,78.4851,78.6426,321712.0
2016-11-11 10:00:00,89.9,90.53,89.8,90.45,844594.0,78.6689,79.2202,78.5814,79.1502,844594.0
2016-11-11 11:00:00,90.44,91.0,90.24,90.54,392940.0,79.1414,79.6315,78.9664,79.2289,392940.0
2016-11-11 12:00:00,90.53,90.69,90.47,90.5,223138.0,79.2202,79.3602,79.1677,79.1939,223138.0
2016-11-11 13:00:00,90.5,90.75,90.34,90.62,201332.0,79.1939,79.4127,79.0539,79.2989,201332.0
2016-11-11 14:00:00,90.62,90.72,90.49,90.54,159863.0,79.2989,79.3864,79.1852,79.2289,159863.0
2016-11-11 15:00:00,90.54,91.15,90.53,91.1,540041.0,79.2289,79.7627,79.2202,79.719,540041.0
2016-11-14 09:30:00,91.05,91.45,90.97,91.19,199637.0,79.6752,80.0252,79.6052,79.7977,199637.0
2016-11-14 10:00:00,91.19,92.0,91.12,91.87,581167.0,79.7977,80.5065,79.7365,80.3928,581167.0
2016-11-14 11:00:00,91.85,91.85,91.31,91.38,292971.0,80.3753,80.3753,79.9027,79.964,292971.0
2016-11-14 12:00:00,91.38,91.49,91.26,91.47,185047.0,79.964,80.0602,79.859,80.0427,185047.0
2016-11-14 13:00:00,91.48,91.78,91.47,91.66,186057.0,80.0515,80.314,80.0427,80.209,186057.0
2016-11-14 14:00:00,91.63,91.78,91.57,91.77,219623.0,80.1827,80.314,80.1302,80.3053,219623.0
2016-11-14 15:00:00,91.76,91.98,91.56,91.62,570102.0,80.2965,80.489,80.1215,80.174,570102.0
2016-11-15 09:30:00,91.34,91.57,91.01,91.25,206428.0,79.929,80.1302,79.6402,79.8502,206428.0
2016-11-15 10:00:00,91.27,91.52,90.93,90.94,321758.0,79.8677,80.0865,79.5702,79.5789,321758.0
2016-11-15 11:00:00,90.93,91.15,90.85,90.98,263791.0,79.5702,79.7627,79.5002,79.614,263791.0
2016-11-15 12:00:00,90.99,91.06,90.84,90.86,178966.0,79.6227,79.684,79.4914,79.5089,178966.0
2016-11-15 13:00:00,90.88,91.32,90.86,91.31,198642.0,79.5264,79.9115,79.5089,79.9027,198642.0
2016-11-15 14:00:00,91.32,91.35,91.09,91.23,269158.0,79.9115,79.9377,79.7102,79.8327,269158.0
2016-11-15 15:00:00,91.23,91.32,91.01,91.23,500151.0,79.8327,79.9115,79.6402,79.8327,500151.0
2016-11-16 09:30:00,90.86,91.52,90.75,90.92,157989.0,79.5089,80.0865,79.4127,79.5614,157989.0
2016-11-16 10:00:00,90.93,91.23,90.85,91.2,175260.0,79.5702,79.8327,79.5002,79.8065,175260.0
2016-11-16 11:00:00,91.18,91.24,90.95,91.09,154680.0,79.789,79.8415,79.5877,79.7102,154680.0
2016-11-16 12:00:00,91.09,91.25,90.92,91.21,117141.0,79.7102,79.8502,79.5614,79.8152,117141.0
2016-11-16 13:00:00,91.22,91.25,91.06,91.17,149078.0,79.824,79.8502,79.684,79.7802,149078.0
2016-11-16 14:00:00,91.19,91.37,91.06,91.27,171183.0,79.7977,79.9552,79.684,79.8677,171183.0
2016-11-16 15:00:00,91.27,91.52,91.2,91.24,430711.0,79.8677,80.0865,79.8065,79.8415,430711.0
2016-11-17 09:30:00,91.27,91.6,91.07,91.37,159995.0,79.8677,80.1565,79.6927,79.9552,159995.0
2016-11-17 10:00:00,91.4,91.45,90.99,91.05,154571.0,79.9815,80.0252,79.6227,79.6752,154571.0
2016-11-17 11:00:00,91.05,91.3,91.02,91.25,131619.0,79.6752,79.894,79.649,79.8502,131619.0
2016-11-17 12:00:00,91.25,91.41,91.11,91.16,199647.0,79.8502,79.9902,79.7277,79.7715,199647.0
2016-11-17 13:00:00,91.17,91.64,91.15,91.61,159727.0,79.7802,80.1915,79.7627,80.1652,159727.0
2016-11-17 14:00:00,91.62,92.04,91.57,91.87,411074.0,80.174,80.5415,80.1302,80.3928,411074.0
2016-11-17 15:00:00,91.85,91.91,91.64,91.77,407777.0,80.3753,80.4278,80.1915,80.3053,407777.0
2016-11-18 09:30:00,91.67,91.88,91.53,91.73,143318.0,80.2178,80.4015,80.0952,80.2703,143318.0
2016-11-18 10:00:00,91.73,91.95,91.58,91.83,323559.0,80.2703,80.4628,80.139,80.3578,323559.0
2016-11-18 11:00:00,91.82,92.06,91.71,91.98,201654.0,80.349,80.559,80.2528,80.489,201654.0
2016-11-18 12:00:00,91.98,92.01,91.81,91.85,145460.0,80.489,80.5153,80.3403,80.3753,145460.0
2016-11-18 13:00:00,91.85,92.19,91.83,91.98,241899.0,80.3753,80.6728,80.3578,80.489,241899.0
2016-11-18 14:00:00,91.99,92.05,91.68,91.76,346103.0,80.4978,80.5503,80.2265,80.2965,346103.0
2016-11-18 15:00:00,91.77,91.97,91.7,91.94,576957.0,80.3053,80.4803,80.244,80.454,576957.0
2016-11-21 09:30:00,92.25,92.4,91.33,91.78,303042.0,80.7253,80.8566,79.9202,80.314,303042.0
2016-11-21 10:00:00,91.79,91.87,91.51,91.73,307853.0,80.3228,80.3928,80.0777,80.2703,307853.0
2016-11-21 11:00:00,91.73,91.94,91.55,91.87,261492.0,80.2703,80.454,80.1127,80.3928,261492.0
2016-11-21 12:00:00,91.86,92.03,91.78,92.0,311017.0,80.384,80.5328,80.314,80.5065,311017.0
2016-11-21 13:00:00,92.0,92.08,91.76,91.94,200890.0,80.5065,80.5765,80.2965,80.454,200890.0
2016-11-21 14:00:00,91.93,92.26,91.9,92.26,296791.0,80.4453,80.734,80.419,80.734,296791.0
2016-11-21 15:00:00,92.27,92.39,92.08,92.3,684415.0,80.7428,80.8478,80.5765,80.769,684415.0
2016-11-22 09:30:00,92.75,93.14,92.09,92.12,399067.0,81.1628,81.5041,80.5853,80.6115,399067.0
2016-11-22 10:00:00,92.12,92.74,92.09,92.24,728199.0,80.6115,81.1541,80.5853,80.7165,728199.0
2016-11-22 11:00:00,92.22,92.44,92.08,92.21,361043.0,80.699,80.8916,80.5765,80.6903,361043.0
2016-11-22 12:00:00,92.21,92.33,92.0,92.31,289572.0,80.6903,80.7953,80.5065,80.7778,289572.0
2016-11-22 13:00:00,92.32,92.52,92.0,92.12,384934.0,80.7865,80.9616,80.5065,80.6115,384934.0
2016-11-22 14:00:00,92.12,92.62,92.0,92.27,576835.0,80.6115,81.0491,80.5065,80.7428,576835.0
2016-11-22 15:00:00,92.27,92.55,91.84,92.01,1331884.0,80.7428,80.9878,80.3665,80.5153,1331884.0
2016-11-23 09:30:00,99.56,101.29,98.57,101.14,5810862.0,87.1221,88.6359,86.2557,88.5047,5810862.0
2016-11-23 10:00:00,101.18,101.96,100.61,101.18,3713701.0,88.5397,89.2222,88.0409,88.5397,3713701.0
2016-11-23 11:00:00,101.18,101.54,100.02,101.13,2014345.0,88.5397,88.8547,87.5246,88.4959,2014345.0
2016-11-23 12:00:00,101.14,101.88,100.85,101.88,1664387.0,88.5047,89.1522,88.2509,89.1522,1664387.0
2016-11-23 13:00:00,101.88,102.38,101.72,102.11,1325693.0,89.1522,89.5898,89.0122,89.3535,1325693.0
2016-11-23 14:00:00,102.12,102.5,101.65,102.05,1039433.0,89.3622,89.6948,88.951,89.301,1039433.0
2016-11-23 15:00:00,102.04,102.42,101.71,102.17,2076960.0,89.2922,89.6248,89.0035,89.406,2076960.0
2016-11-25 09:30:00,101.68,103.34,100.8,103.24,1328935.0,88.9772,90.4298,88.2071,90.3423,1328935.0
2016-11-25 10:00:00,103.23,104.17,102.69,103.87,1388046.0,90.3336,91.1561,89.861,90.8936,1388046.0
2016-11-25 11:00:00,103.87,104.83,103.84,104.72,1538891.0,90.8936,91.7337,90.8674,91.6374,1538891.0
2016-11-25 12:00:00,104.72,104.72,103.69,103.92,1555288.0,91.6374,91.6374,90.7361,90.9374,1555288.0
2016-11-28 09:30:00,103.49,103.71,102.57,103.23,726153.0,90.5611,90.7536,89.756,90.3336,726153.0
2016-11-28 10:00:00,103.22,103.63,102.65,102.69,536347.0,90.3248,90.6836,89.826,89.861,536347.0
2016-11-28 11:00:00,102.69,102.77,101.88,102.25,703326.0,89.861,89.931,89.1522,89.476,703326.0
2016-11-28 12:00:00,102.25,102.72,102.25,102.67,323219.0,89.476,89.8873,89.476,89.8435,323219.0
2016-11-28 13:00:00,102.68,102.7,102.2,102.2,390141.0,89.8523,89.8698,89.4322,89.4322,390141.0
2016-11-28 14:00:00,102.23,102.74,102.16,102.39,385152.0,89.4585,89.9048,89.3972,89.5985,385152.0
2016-11-28 15:00:00,102.39,102.39,101.69,101.72,1010287.0,89.5985,89.5985,88.986,89.0122,1010287.0
2016-11-29 09:30:00,100.71,101.11,100.4,100.66,865688.0,88.1284,88.4784,87.8571,88.0846,865688.0
2016-11-29 10:00:00,100.68,100.85,100.1,100.17,1679409.0,88.1021,88.2509,87.5946,87.6559,1679409.0
2016-11-29 11:00:00,100.17,100.44,99.84,100.3,653687.0,87.6559,87.8921,87.3671,87.7696,653687.0
2016-11-29 12:00:00,100.31,100.61,100.24,100.38,394768.0,87.7784,88.0409,87.7171,87.8396,394768.0
2016-11-29 13:00:00,100.39,100.61,100.35,100.49,345020.0,87.8484,88.0409,87.8134,87.9359,345020.0
2016-11-29 14:00:00,100.49,100.7,100.38,100.59,470867.0,87.9359,88.1196,87.8396,88.0234,470867.0
2016-11-29 15:00:00,100.62,100.62,100.29,100.36,691563.0,88.0496,88.0496,87.7609,87.8221,691563.0
2016-11-30 09:30:00,100.56,100.94,100.36,100.74,460998.0,87.9971,88.3297,87.8221,88.1546,460998.0
2016-11-30 10:00:00,100.74,101.42,100.44,101.39,695335.0,88.1546,88.7497,87.8921,88.7234,695335.0
2016-11-30 11:00:00,101.4,102.08,101.13,101.31,784592.0,88.7322,89.3272,88.4959,88.6534,784592.0
2016-11-30 12:00:00,101.33,101.64,101.2,101.38,331466.0,88.6709,88.9422,88.5572,88.7147,331466.0
2016-11-30 13:00:00,101.38,101.66,101.35,101.46,259917.0,88.7147,88.9597,88.6884,88.7847,259917.0
2016-11-30 14:00:00,101.46,101.47,100.55,100.69,437750.0,88.7847,88.7934,87.9884,88.1109,437750.0
2016-11-30 15:00:00,100.69,100.7,100.21,100.23,917563.0,88.1109,88.1196,87.6909,87.7084,917563.0
2016-12-01 09:30:00,100.95,102.11,100.73,102.05,466482.0,88.3384,89.3535,88.1459,89.301,466482.0
2016-12-01 10:00:00,102.04,102.85,101.55,101.59,623953.0,89.2922,90.001,88.8635,88.8985,623953.0
2016-12-01 11:00:00,101.61,102.5,100.15,102.1,1923014.0,88.916,89.6948,87.6384,89.3447,1923014.0
2016-12-01 12:00:00,102.1,102.72,102.07,102.45,320530.0,89.3447,89.8873,89.3185,89.651,320530.0
2016-12-01 13:00:00,102.44,103.0,102.1,102.79,535768.0,89.6423,90.1323,89.3447,89.9485,535768.0
2016-12-01 14:00:00,102.79,103.04,102.49,102.73,536617.0,89.9485,90.1673,89.686,89.896,536617.0
2016-12-01 15:00:00,102.73,102.91,102.4,102.71,760412.0,89.896,90.0535,89.6073,89.8785,760412.0
2016-12-02 09:30:00,102.02,102.3,101.1,101.55,451539.0,89.2747,89.5198,88.4697,88.8635,451539.0
2016-12-02 10:00:00,101.56,101.8,101.11,101.76,397977.0,88.8722,89.0822,88.4784,89.0472,397977.0
2016-12-02 11:00:00,101.76,102.45,101.63,101.68,421260.0,89.0472,89.651,88.9335,88.9772,421260.0
2016-12-02 12:00:00,101.67,101.72,101.51,101.54,163838.0,88.9685,89.0122,88.8284,88.8547,163838.0
2016-12-02 13:00:00,101.53,101.56,101.1,101.17,267769.0,88.846,88.8722,88.4697,88.5309,267769.0
2016-12-02 14:00:00,101.16,101.33,101.1,101.28,296720.0,88.5222,88.6709,88.4697,88.6272,296720.0
2016-12-02 15:00:00,101.26,101.6,101.26,101.47,689011.0,88.6097,88.9072,88.6097,88.7934,689011.0
2016-12-05 09:30:00,102.32,102.48,101.96,102.25,153581.0,89.5373,89.6773,89.2222,89.476,153581.0
2016-12-05 10:00:00,102.27,102.56,101.75,102.44,369203.0,89.4935,89.7473,89.0385,89.6423,369203.0
2016-12-05 11:00:00,102.43,102.54,102.18,102.33,302213.0,89.6335,89.7298,89.4147,89.546,302213.0
2016-12-05 12:00:00,102.33,102.34,101.38,101.38,347235.0,89.546,89.5548,88.7147,88.7147,347235.0
2016-12-05 13:00:00,101.37,101.51,101.24,101.31,348524.0,88.7059,88.8284,88.5922,88.6534,348524.0
2016-12-05 14:00:00,101.31,101.44,101.29,101.3,387664.0,88.6534,88.7672,88.6359,88.6447,387664.0
2016-12-05 15:00:00,101.31,101.38,101.04,101.3,888044.0,88.6534,88.7147,88.4172,88.6447,888044.0
2016-12-06 09:30:00,100.84,101.43,100.66,101.42,144644.0,88.2422,88.7584,88.0846,88.7497,144644.0
2016-12-06 10:00:00,101.4,102.3,101.39,102.17,280121.0,88.7322,89.5198,88.7234,89.406,280121.0
2016-12-06 11:00:00,102.15,103.0,102.0,102.77,424686.0,89.3885,90.1323,89.2572,89.931,424686.0
2016-12-06 12:00:00,102.79,102.81,102.57,102.67,284282.0,89.9485,89.966,89.756,89.8435,284282.0
2016-12-06 13:00:00,102.64,102.83,102.52,102.72,226152.0,89.8173,89.9835,89.7123,89.8873,226152.0
2016-12-06 14:00:00,102.73,102.98,102.62,102.97,417949.0,89.896,90.1148,89.7998,90.1061,417949.0
2016-12-06 15:00:00,102.95,102.97,102.47,102.52,583219.0,90.0886,90.1061,89.6685,89.7123,583219.0
2016-12-07 09:30:00,102.45,102.58,102.03,102.47,101823.0,89.651,89.7648,89.2835,89.6685,101823.0
2016-12-07 10:00:00,102.5,103.18,102.36,103.07,1841785.0,89.6948,90.2898,89.5723,90.1936,1841785.0
2016-12-07 11:00:00,103.05,103.09,102.46,102.69,429414.0,90.1761,90.2111,89.6598,89.861,429414.0
2016-12-07 12:00:00,102.72,103.12,102.69,102.86,333867.0,89.8873,90.2373,89.861,90.0098,333867.0
2016-12-07 13:00:00,102.86,103.23,102.78,103.11,503591.0,90.0098,90.3336,89.9398,90.2286,503591.0
2016-12-07 14:00:00,103.1,103.11,102.86,103.01,215725.0,90.2198,90.2286,90.0098,90.1411,215725.0
2016-12-07 15:00:00,103.01,103.11,102.66,102.83,756609.0,90.1411,90.2286,89.8348,89.9835,756609.0
2016-12-08 09:30:00,102.57,103.79,102.3,103.67,570008.0,89.756,90.8236,89.5198,90.7186,570008.0
2016-12-08 10:00:00,103.7,103.7,103.1,103.49,462900.0,90.7449,90.7449,90.2198,90.5611,462900.0
2016-12-08 11:00:00,103.48,103.79,103.09,103.77,733071.0,90.5523,90.8236,90.2111,90.8061,733071.0
2016-12-08 12:00:00,103.79,104.0,103.75,103.89,446052.0,90.8236,91.0074,90.7886,90.9111,446052.0
2016-12-08 13:00:00,103.89,104.77,103.83,104.73,508498.0,90.9111,91.6812,90.8586,91.6462,508498.0
2016-12-08 14:00:00,104.73,104.74,103.73,103.74,509377.0,91.6462,91.6549,90.7711,90.7799,509377.0
2016-12-08 15:00:00,103.74,104.15,103.6,103.93,445444.0,90.7799,91.1386,90.6573,90.9461,445444.0
2016-12-09 09:30:00,103.23,103.66,102.76,103.15,244176.0,90.3336,90.7099,89.9223,90.2636,244176.0
2016-12-09 10:00:00,103.12,103.8,102.98,103.68,424024.0,90.2373,90.8324,90.1148,90.7274,424024.0
2016-12-09 11:00:00,103.68,103.82,103.39,103.7,414112.0,90.7274,90.8499,90.4736,90.7449,414112.0
2016-12-09 12:00:00,103.68,103.76,103.33,103.48,307328.0,90.7274,90.7974,90.4211,90.5523,307328.0
2016-12-09 13:00:00,103.49,103.53,103.46,103.5,123015.0,90.5611,90.5961,90.5348,90.5698,123015.0
2016-12-09 14:00:00,103.51,103.66,103.48,103.6,235539.0,90.5786,90.7099,90.5523,90.6573,235539.0
2016-12-09 15:00:00,103.59,103.82,103.54,103.66,513474.0,90.6486,90.8499,90.6048,90.7099,513474.0
2016-12-12 09:30:00,103.01,103.65,102.88,103.32,266971.0,90.1411,90.7011,90.0273,90.4123,266971.0
2016-12-12 10:00:00,103.3,103.53,102.98,103.02,167194.0,90.3948,90.5961,90.1148,90.1498,167194.0
2016-12-12 11:00:00,103.05,103.07,102.68,102.83,169856.0,90.1761,90.1936,89.8523,89.9835,169856.0
2016-12-12 12:00:00,102.86,102.94,102.73,102.84,119938.0,90.0098,90.0798,89.896,89.9923,119938.0
2016-12-12 13:00:00,102.85,102.98,102.73,102.78,124417.0,90.001,90.1148,89.896,89.9398,124417.0
2016-12-12 14:00:00,102.78,102.9,102.54,102.6,139083.0,89.9398,90.0448,89.7298,89.7823,139083.0
2016-12-12 15:00:00,102.61,102.73,102.33,102.42,349533.0,89.791,89.896,89.546,89.6248,349533.0
2016-12-13 09:30:00,102.19,102.41,101.29,101.57,178721.0,89.4235,89.616,88.6359,88.881,178721.0
2016-12-13 10:00:00,101.63,101.76,101.19,101.58,366651.0,88.9335,89.0472,88.5484,88.8897,366651.0
2016-12-13 11:00:00,101.52,101.92,101.46,101.69,259948.0,88.8372,89.1872,88.7847,88.986,259948.0
2016-12-13 12:00:00,101.71,102.1,101.67,102.03,187605.0,89.0035,89.3447,88.9685,89.2835,187605.0
2016-12-13 13:00:00,102.01,102.18,101.81,102.01,194353.0,89.266,89.4147,89.091,89.266,194353.0
2016-12-13 14:00:00,101.99,102.03,101.69,101.72,244079.0,89.2485,89.2835,88.986,89.0122,244079.0
2016-12-13 15:00:00,101.73,101.8,101.29,101.33,683753.0,89.021,89.0822,88.6359,88.6709,683753.0
2016-12-14 09:30:00,101.29,101.3,100.84,100.92,131562.0,88.6359,88.6447,88.2422,88.3122,131562.0
2016-12-14 10:00:00,100.98,101.02,100.35,100.97,230286.0,88.3647,88.3997,87.8134,88.3559,230286.0
2016-12-14 11:00:00,100.98,101.25,100.84,101.13,131974.0,88.3647,88.6009,88.2422,88.4959,131974.0
2016-12-14 12:00:00,101.14,101.32,101.1,101.2,106260.0,88.5047,88.6622,88.4697,88.5572,106260.0
2016-12-14 13:00:00,101.2,101.37,101.14,101.28,129052.0,88.5572,88.7059,88.5047,88.6272,129052.0
2016-12-14 14:00:00,101.29,101.48,100.74,100.79,241020.0,88.6359,88.8022,88.1546,88.1984,241020.0
2016-12-14 15:00:00,100.74,100.91,100.39,100.56,630641.0,88.1546,88.3034,87.8484,87.9971,630641.0
2016-12-15 09:30:00,100.55,101.21,100.05,101.17,175593.0,87.9884,88.5659,87.5508,88.5309,175593.0
2016-12-15 10:00:00,101.19,101.83,100.84,101.6,489320.0,88.5484,89.1085,88.2422,88.9072,489320.0
2016-12-15 11:00:00,101.59,101.76,101.21,101.58,359939.0,88.8985,89.0472,88.5659,88.8897,359939.0
2016-12-15 12:00:00,101.58,101.67,101.29,101.33,177208.0,88.8897,88.9685,88.6359,88.6709,177208.0
2016-12-15 13:00:00,101.34,101.55,101.16,101.28,261855.0,88.6797,88.8635,88.5222,88.6272,261855.0
2016-12-15 14:00:00,101.26,101.44,101.16,101.4,236576.0,88.6097,88.7672,88.5222,88.7322,236576.0
2016-12-15 15:00:00,101.4,101.48,101.29,101.4,466088.0,88.7322,88.8022,88.6359,88.7322,466088.0
2016-12-16 09:30:00,100.9,102.36,100.9,102.3,730216.0,88.2947,89.5723,88.2947,89.5198,730216.0
2016-12-16 10:00:00,102.33,102.49,102.18,102.26,309159.0,89.546,89.686,89.4147,89.4848,309159.0
2016-12-16 11:00:00,102.26,102.29,101.58,101.81,266094.0,89.4848,89.511,88.8897,89.091,266094.0
2016-12-16 12:00:00,101.83,101.99,101.74,101.96,205834.0,89.1085,89.2485,89.0297,89.2222,205834.0
2016-12-16 13:00:00,101.96,101.97,101.89,101.92,195639.0,89.2222,89.231,89.161,89.1872,195639.0
2016-12-16 14:00:00,101.92,101.95,101.67,101.73,168453.0,89.1872,89.2135,88.9685,89.021,168453.0
2016-12-16 15:00:00,101.74,101.91,101.62,101.77,610281.0,89.0297,89.1785,88.9247,89.056,610281.0
2016-12-19 09:30:00,101.5,103.0,101.4,102.84,323992.0,88.8197,90.1323,88.7322,89.9923,323992.0
2016-12-19 10:00:00,102.81,102.86,102.33,102.55,189946.0,89.966,90.0098,89.546,89.7385,189946.0
2016-12-19 11:00:00,102.55,102.64,102.07,102.18,208108.0,89.7385,89.8173,89.3185,89.4147,208108.0
2016-12-19 12:00:00,102.18,102.41,102.09,102.31,110821.0,89.4147,89.616,89.336,89.5285,110821.0
2016-12-19 13:00:00,102.3,102.48,102.22,102.48,136848.0,89.5198,89.6773,89.4497,89.6773,136848.0
2016-12-19 14:00:00,102.44,102.62,102.33,102.34,169169.0,89.6423,89.7998,89.546,89.5548,169169.0
2016-12-19 15:00:00,102.33,102.47,102.17,102.27,307497.0,89.546,89.6685,89.406,89.4935,307497.0
2016-12-20 09:30:00,102.76,103.14,102.28,102.75,139866.0,89.9223,90.2548,89.5023,89.9135,139866.0
2016-12-20 10:00:00,102.73,103.8,102.73,103.77,274514.0,89.896,90.8324,89.896,90.8061,274514.0
2016-12-20 11:00:00,103.75,104.1,103.47,103.59,434708.0,90.7886,91.0949,90.5436,90.6486,434708.0
2016-12-20 12:00:00,103.59,103.8,103.25,103.6,186724.0,90.6486,90.8324,90.3511,90.6573,186724.0
2016-12-20 13:00:00,103.6,103.68,103.52,103.59,129914.0,90.6573,90.7274,90.5873,90.6486,129914.0
2016-12-20 14:00:00,103.59,103.75,103.48,103.65,211947.0,90.6486,90.7886,90.5523,90.7011,211947.0
2016-12-20 15:00:00,103.65,103.7,103.6,103.65,307543.0,90.7011,90.7449,90.6573,90.7011,307543.0
2016-12-21 09:30:00,103.53,103.54,102.71,102.99,190100.0,90.5961,90.6048,89.8785,90.1236,190100.0
2016-12-21 10:00:00,102.98,103.16,102.95,103.0,209142.0,90.1148,90.2723,90.0886,90.1323,209142.0
2016-12-21 11:00:00,103.01,103.02,102.7,102.78,199063.0,90.1411,90.1498,89.8698,89.9398,199063.0
2016-12-21 12:00:00,102.79,102.95,102.75,102.92,172481.0,89.9485,90.0886,89.9135,90.0623,172481.0
2016-12-21 13:00:00,102.92,103.0,102.8,102.93,128690.0,90.0623,90.1323,89.9573,90.071,128690.0
2016-12-21 14:00:00,102.93,103.16,102.92,103.16,114092.0,90.071,90.2723,90.0623,90.2723,114092.0
2016-12-21 15:00:00,103.16,103.3,103.03,103.1,358215.0,90.2723,90.3948,90.1586,90.2198,358215.0
2016-12-22 09:30:00,103.15,103.33,102.74,102.95,148646.0,90.2636,90.4211,89.9048,90.0886,148646.0
2016-12-22 10:00:00,102.96,103.08,102.75,102.91,197922.0,90.0973,90.2023,89.9135,90.0535,197922.0
2016-12-22 11:00:00,102.91,103.08,102.9,103.01,284730.0,90.0535,90.2023,90.0448,90.1411,284730.0
2016-12-22 12:00:00,103.01,103.21,102.97,103.14,101751.0,90.1411,90.3161,90.1061,90.2548,101751.0
2016-12-22 13:00:00,103.12,103.25,103.0,103.17,89768.0,90.2373,90.3511,90.1323,90.2811,89768.0
2016-12-22 14:00:00,103.18,103.21,103.04,103.18,114341.0,90.2898,90.3161,90.1673,90.2898,114341.0
2016-12-22 15:00:00,103.17,103.18,102.99,103.08,364669.0,90.2811,90.2898,90.1236,90.2023,364669.0
2016-12-23 09:30:00,103.0,103.31,102.75,103.01,99557.0,90.1323,90.4036,89.9135,90.1411,99557.0
2016-12-23 10:00:00,103.01,103.11,102.95,103.0,134956.0,90.1411,90.2286,90.0886,90.1323,134956.0
2016-12-23 11:00:00,102.99,103.11,102.93,103.0,119530.0,90.1236,90.2286,90.071,90.1323,119530.0
2016-12-23 12:00:00,103.0,103.06,102.96,103.0,83469.0,90.1323,90.1848,90.0973,90.1323,83469.0
2016-12-23 13:00:00,103.0,103.08,102.98,103.0,77179.0,90.1323,90.2023,90.1148,90.1323,77179.0
2016-12-23 14:00:00,103.0,103.07,102.99,103.01,90876.0,90.1323,90.1936,90.1236,90.1411,90876.0
2016-12-23 15:00:00,103.01,103.14,103.0,103.12,188147.0,90.1411,90.2548,90.1323,90.2373,188147.0
2016-12-27 09:30:00,103.11,103.98,103.11,103.63,140159.0,90.2286,90.9899,90.2286,90.6836,140159.0
2016-12-27 10:00:00,103.61,103.63,103.13,103.45,204269.0,90.6661,90.6836,90.2461,90.5261,204269.0
2016-12-27 11:00:00,103.47,103.76,103.34,103.52,229974.0,90.5436,90.7974,90.4298,90.5873,229974.0
2016-12-27 12:00:00,103.52,103.61,103.37,103.38,121564.0,90.5873,90.6661,90.4561,90.4648,121564.0
2016-12-27 13:00:00,103.37,103.59,103.31,103.53,85676.0,90.4561,90.6486,90.4036,90.5961,85676.0
2016-12-27 14:00:00,103.52,103.86,103.52,103.75,138076.0,90.5873,90.8849,90.5873,90.7886,138076.0
2016-12-27 15:00:00,103.74,104.12,103.67,103.91,482805.0,90.7799,91.1124,90.7186,90.9286,482805.0
2016-12-28 09:30:00,103.45,104.33,103.38,103.98,213419.0,91.0513,91.8259,90.9897,91.5178,213419.0
2016-12-28 10:00:00,103.98,104.11,103.87,103.9,175642.0,91.5178,91.6322,91.421,91.4474,175642.0
2016-12-28 11:00:00,103.9,103.93,103.61,103.8,191786.0,91.4474,91.4738,91.1922,91.3594,191786.0
2016-12-28 12:00:00,103.8,103.81,103.15,103.23,92260.0,91.3594,91.3682,90.7873,90.8577,92260.0
2016-12-28 13:00:00,103.24,103.5,103.23,103.42,241529.0,90.8665,91.0953,90.8577,91.0249,241529.0
2016-12-28 14:00:00,103.41,103.52,103.39,103.5,665186.0,91.0161,91.1129,90.9985,91.0953,665186.0
2016-12-28 15:00:00,103.5,103.6,103.34,103.39,644594.0,91.0953,91.1834,90.9545,90.9985,644594.0
2016-12-29 09:30:00,103.24,103.94,103.24,103.49,100752.0,90.8665,91.4826,90.8665,91.0865,100752.0
2016-12-29 10:00:00,103.41,103.65,103.33,103.46,245531.0,91.0161,91.2274,90.9457,91.0601,245531.0
2016-12-29 11:00:00,103.46,103.56,103.41,103.5,367769.0,91.0601,91.1481,91.0161,91.0953,367769.0
2016-12-29 12:00:00,103.49,103.55,103.46,103.48,233223.0,91.0865,91.1393,91.0601,91.0777,233223.0
2016-12-29 13:00:00,103.49,103.53,103.17,103.24,165008.0,91.0865,91.1217,90.8049,90.8665,165008.0
2016-12-29 14:00:00,103.28,103.35,103.2,103.22,147517.0,90.9017,90.9633,90.8313,90.8489,147517.0
2016-12-29 15:00:00,103.22,103.25,103.03,103.17,341785.0,90.8489,90.8753,90.6817,90.8049,341785.0
2016-12-30 09:30:00,103.01,103.48,102.85,102.95,168937.0,90.6641,91.0777,90.5232,90.6113,168937.0
2016-12-30 10:00:00,102.96,103.45,102.89,103.23,132256.0,90.6201,91.0513,90.5584,90.8577,132256.0
2016-12-30 11:00:00,103.22,103.44,103.15,103.28,85672.0,90.8489,91.0425,90.7873,90.9017,85672.0
2016-12-30 12:00:00,103.28,103.38,103.13,103.19,78925.0,90.9017,90.9897,90.7697,90.8225,78925.0
2016-12-30 13:00:00,103.17,103.31,103.11,103.17,49633.0,90.8049,90.9281,90.7521,90.8049,49633.0
2016-12-30 14:00:00,103.17,103.32,102.88,103.29,245457.0,90.8049,90.9369,90.5496,90.9105,245457.0
2016-12-30 15:00:00,103.25,103.3,102.78,103.05,420915.0,90.8753,90.9193,90.4616,90.6993,420915.0
2017-01-03 09:30:00,103.65,104.39,103.45,104.39,423764.0,91.2274,91.8787,91.0513,91.8787,423764.0
2017-01-03 10:00:00,104.37,104.77,103.81,103.85,357247.0,91.8611,92.2131,91.3682,91.4034,357247.0
2017-01-03 11:00:00,103.85,104.33,103.69,104.29,359054.0,91.4034,91.8259,91.2626,91.7907,359054.0
2017-01-03 12:00:00,104.29,104.32,103.68,103.73,344310.0,91.7907,91.8171,91.2538,91.2978,344310.0
2017-01-03 13:00:00,103.75,103.9,103.69,103.82,220695.0,91.3154,91.4474,91.2626,91.377,220695.0
2017-01-03 14:00:00,103.82,103.98,103.69,103.81,448997.0,91.377,91.5178,91.2626,91.3682,448997.0
2017-01-03 15:00:00,103.81,104.21,103.81,104.05,517706.0,91.3682,91.7202,91.3682,91.5794,517706.0
2017-01-04 09:30:00,104.34,105.42,104.1,105.32,631548.0,91.8347,92.7852,91.6234,92.6972,631548.0
2017-01-04 10:00:00,105.35,106.5,105.22,105.83,542228.0,92.7236,93.7358,92.6092,93.1461,542228.0
2017-01-04 11:00:00,105.84,106.37,105.77,105.99,329669.0,93.1549,93.6214,93.0933,93.2869,329669.0
2017-01-04 12:00:00,106.0,106.21,105.83,105.85,1442572.0,93.2957,93.4805,93.1461,93.1637,1442572.0
2017-01-04 13:00:00,105.84,105.85,105.21,105.43,234360.0,93.1549,93.1637,92.6004,92.794,234360.0
2017-01-04 14:00:00,105.43,105.54,105.37,105.43,180094.0,92.794,92.8908,92.7412,92.794,180094.0
2017-01-04 15:00:00,105.43,105.97,105.42,105.82,492666.0,92.794,93.2693,92.7852,93.1373,492666.0
2017-01-05 09:30:00,105.64,106.25,105.64,106.04,179719.0,92.9789,93.5157,92.9789,93.3309,179719.0
2017-01-05 10:00:00,106.03,106.07,105.55,105.66,198213.0,93.3221,93.3573,92.8996,92.9965,198213.0
2017-01-05 11:00:00,105.65,105.7,105.41,105.5,499247.0,92.9877,93.0317,92.7764,92.8556,499247.0
2017-01-05 12:00:00,105.5,105.54,105.04,105.46,161280.0,92.8556,92.8908,92.4508,92.8204,161280.0
2017-01-05 13:00:00,105.46,105.66,105.35,105.37,130984.0,92.8204,92.9965,92.7236,92.7412,130984.0
2017-01-05 14:00:00,105.36,105.49,105.29,105.31,177754.0,92.7324,92.8468,92.6708,92.6884,177754.0
2017-01-05 15:00:00,105.3,105.48,105.2,105.33,412665.0,92.6796,92.838,92.5916,92.706,412665.0
2017-01-06 09:30:00,105.8,106.31,105.41,106.19,219997.0,93.1197,93.5686,92.7764,93.4629,219997.0
2017-01-06 10:00:00,106.18,106.26,105.78,105.98,213781.0,93.4541,93.5245,93.1021,93.2781,213781.0
2017-01-06 11:00:00,106.03,106.72,105.97,106.58,225876.0,93.3221,93.9294,93.2693,93.8062,225876.0
2017-01-06 12:00:00,106.6,106.63,106.42,106.6,168242.0,93.8238,93.8502,93.6654,93.8238,168242.0
2017-01-06 13:00:00,106.59,106.66,106.46,106.52,138071.0,93.815,93.8766,93.7006,93.7534,138071.0
2017-01-06 14:00:00,106.52,106.75,106.46,106.49,267017.0,93.7534,93.9558,93.7006,93.727,267017.0
2017-01-06 15:00:00,106.5,106.72,106.45,106.51,575992.0,93.7358,93.9294,93.6918,93.7446,575992.0
2017-01-09 09:30:00,105.94,106.31,105.28,105.95,214070.0,93.2429,93.5686,92.662,93.2517,214070.0
2017-01-09 10:00:00,105.88,106.04,105.62,105.88,341334.0,93.1901,93.3309,92.9613,93.1901,341334.0
2017-01-09 11:00:00,105.85,105.89,105.62,105.79,305463.0,93.1637,93.1989,92.9613,93.1109,305463.0
2017-01-09 12:00:00,105.77,105.81,105.3,105.35,191591.0,93.0933,93.1285,92.6796,92.7236,191591.0
2017-01-09 13:00:00,105.36,105.48,105.09,105.17,125183.0,92.7324,92.838,92.4948,92.5652,125183.0
2017-01-09 14:00:00,105.18,105.21,104.85,104.92,203780.0,92.574,92.6004,92.2835,92.3452,203780.0
2017-01-09 15:00:00,104.91,105.19,104.91,105.19,350780.0,92.3363,92.5828,92.3363,92.5828,350780.0
2017-01-10 09:30:00,105.0,105.15,104.75,104.85,163188.0,92.4156,92.5476,92.1955,92.2835,163188.0
2017-01-10 10:00:00,104.88,105.24,104.63,105.2,145944.0,92.3099,92.6268,92.0899,92.5916,145944.0
2017-01-10 11:00:00,105.21,105.22,104.93,105.06,142578.0,92.6004,92.6092,92.354,92.4684,142578.0
2017-01-10 12:00:00,105.05,105.35,105.02,105.25,135905.0,92.4596,92.7236,92.4332,92.6356,135905.0
2017-01-10 13:00:00,105.25,105.33,104.9,104.9,73526.0,92.6356,92.706,92.3275,92.3275,73526.0
2017-01-10 14:00:00,104.91,105.0,104.73,104.85,106316.0,92.3363,92.4156,92.1779,92.2835,106316.0
2017-01-10 15:00:00,104.86,105.21,104.86,104.92,324883.0,92.2923,92.6004,92.2923,92.3452,324883.0
2017-01-11 09:30:00,105.1,105.62,105.04,105.59,97147.0,92.5036,92.9613,92.4508,92.9348,97147.0
2017-01-11 10:00:00,105.59,105.63,104.97,105.11,168144.0,92.9348,92.9701,92.3892,92.5124,168144.0
2017-01-11 11:00:00,105.11,105.72,105.11,105.72,148207.0,92.5124,93.0493,92.5124,93.0493,148207.0
2017-01-11 12:00:00,105.68,105.83,105.43,105.59,79196.0,93.0141,93.1461,92.794,92.9348,79196.0
2017-01-11 13:00:00,105.6,105.71,105.26,105.71,123282.0,92.9437,93.0405,92.6444,93.0405,123282.0
2017-01-11 14:00:00,105.69,105.79,105.53,105.56,61216.0,93.0229,93.1109,92.882,92.9084,61216.0
2017-01-11 15:00:00,105.57,105.78,105.51,105.71,203235.0,92.9172,93.1021,92.8644,93.0405,203235.0
2017-01-12 09:30:00,105.16,105.39,105.06,105.25,159471.0,92.5564,92.7588,92.4684,92.6356,159471.0
2017-01-12 10:00:00,105.22,105.39,104.71,104.72,253564.0,92.6092,92.7588,92.1603,92.1691,253564.0
2017-01-12 11:00:00,104.7,104.72,103.99,104.27,391336.0,92.1515,92.1691,91.5266,91.7731,391336.0
2017-01-12 12:00:00,104.3,105.23,104.25,105.2,348794.0,91.7995,92.618,91.7555,92.5916,348794.0
2017-01-12 13:00:00,105.2,105.41,105.19,105.32,90128.0,92.5916,92.7764,92.5828,92.6972,90128.0
2017-01-12 14:00:00,105.33,105.33,105.05,105.23,127565.0,92.706,92.706,92.4596,92.618,127565.0
2017-01-12 15:00:00,105.25,105.43,105.14,105.17,419366.0,92.6356,92.794,92.5388,92.5652,419366.0
2017-01-13 09:30:00,105.56,106.0,105.11,105.4,136900.0,92.9084,93.2957,92.5124,92.7676,136900.0
2017-01-13 10:00:00,105.36,105.65,104.96,105.24,152686.0,92.7324,92.9877,92.3804,92.6268,152686.0
2017-01-13 11:00:00,105.24,105.43,105.14,105.22,121093.0,92.6268,92.794,92.5388,92.6092,121093.0
2017-01-13 12:00:00,105.22,105.34,105.06,105.33,95590.0,92.6092,92.7148,92.4684,92.706,95590.0
2017-01-13 13:00:00,105.32,105.43,105.24,105.41,105066.0,92.6972,92.794,92.6268,92.7764,105066.0
2017-01-13 14:00:00,105.4,105.61,105.34,105.51,190445.0,92.7676,92.9525,92.7148,92.8644,190445.0
2017-01-13 15:00:00,105.54,105.89,105.48,105.78,284248.0,92.8908,93.1989,92.838,93.1021,284248.0
2017-01-17 09:30:00,105.71,105.71,104.83,105.08,206867.0,93.0405,93.0405,92.2659,92.486,206867.0
2017-01-17 10:00:00,105.09,105.43,104.95,104.98,272176.0,92.4948,92.794,92.3716,92.398,272176.0
2017-01-17 11:00:00,104.98,104.98,104.48,104.57,262088.0,92.398,92.398,91.9579,92.0371,262088.0
2017-01-17 12:00:00,104.59,104.95,104.57,104.89,123172.0,92.0547,92.3716,92.0371,92.3187,123172.0
2017-01-17 13:00:00,104.87,104.96,104.73,104.73,262869.0,92.3011,92.3804,92.1779,92.1779,262869.0
2017-01-17 14:00:00,104.73,104.74,104.17,104.22,167585.0,92.1779,92.1867,91.685,91.729,167585.0
2017-01-17 15:00:00,104.22,104.4,104.1,104.35,719433.0,91.729,91.8875,91.6234,91.8435,719433.0
2017-01-18 09:30:00,104.81,105.65,104.45,105.42,259183.0,92.2483,92.9877,91.9315,92.7852,259183.0
2017-01-18 10:00:00,105.41,105.58,104.97,105.15,182752.0,92.7764,92.926,92.3892,92.5476,182752.0
2017-01-18 11:00:00,105.14,105.56,105.09,105.41,162960.0,92.5388,92.9084,92.4948,92.7764,162960.0
2017-01-18 12:00:00,105.39,105.41,105.16,105.31,179492.0,92.7588,92.7764,92.5564,92.6884,179492.0
2017-01-18 13:00:00,105.31,105.35,105.15,105.18,84521.0,92.6884,92.7236,92.5476,92.574,84521.0
2017-01-18 14:00:00,105.18,105.25,105.03,105.21,100539.0,92.574,92.6356,92.442,92.6004,100539.0
2017-01-18 15:00:00,105.21,105.31,104.96,105.25,492375.0,92.6004,92.6884,92.3804,92.6356,492375.0
2017-01-19 09:30:00,105.43,105.7,105.26,105.29,121504.0,92.794,93.0317,92.6444,92.6708,121504.0
2017-01-19 10:00:00,105.3,105.64,104.99,105.4,171549.0,92.6796,92.9789,92.4068,92.7676,171549.0
2017-01-19 11:00:00,105.37,105.56,105.3,105.46,168491.0,92.7412,92.9084,92.6796,92.8204,168491.0
2017-01-19 12:00:00,105.46,105.59,105.4,105.5,115014.0,92.8204,92.9348,92.7676,92.8556,115014.0
2017-01-19 13:00:00,105.48,105.54,105.35,105.37,123601.0,92.838,92.8908,92.7236,92.7412,123601.0
2017-01-19 14:00:00,105.37,105.37,104.92,105.15,132439.0,92.7412,92.7412,92.3452,92.5476,132439.0
2017-01-19 15:00:00,105.17,105.22,105.01,105.02,360942.0,92.5652,92.6092,92.4244,92.4332,360942.0
2017-01-20 09:30:00,105.47,106.0,105.04,105.99,444368.0,92.8292,93.2957,92.4508,93.2869,444368.0
2017-01-20 10:00:00,105.99,106.98,105.88,106.79,579154.0,93.2869,94.1583,93.1901,93.991,579154.0
2017-01-20 11:00:00,106.79,107.03,106.33,106.56,295790.0,93.991,94.2023,93.5862,93.7886,295790.0
2017-01-20 12:00:00,106.57,106.68,105.98,106.11,192710.0,93.7974,93.8942,93.2781,93.3925,192710.0
2017-01-20 13:00:00,106.09,106.4,106.07,106.22,116294.0,93.3749,93.6478,93.3573,93.4893,116294.0
2017-01-20 14:00:00,106.21,106.32,105.96,106.27,138885.0,93.4805,93.5774,93.2605,93.5334,138885.0
2017-01-20 15:00:00,106.26,106.8,106.04,106.74,462001.0,93.5245,93.9998,93.3309,93.947,462001.0
2017-01-23 09:30:00,106.79,107.23,106.52,107.09,302072.0,93.991,94.3783,93.7534,94.2551,302072.0
2017-01-23 10:00:00,107.11,107.3,106.72,106.81,204456.0,94.2727,94.4399,93.9294,94.0086,204456.0
2017-01-23 11:00:00,106.78,107.2,106.64,106.69,185172.0,93.9822,94.3519,93.859,93.903,185172.0
2017-01-23 12:00:00,106.71,106.84,106.45,106.78,165826.0,93.9206,94.035,93.6918,93.9822,165826.0
2017-01-23 13:00:00,106.76,106.92,106.66,106.8,102167.0,93.9646,94.1054,93.8766,93.9998,102167.0
2017-01-23 14:00:00,106.78,107.06,106.65,107.04,168313.0,93.9822,94.2287,93.8678,94.2111,168313.0
2017-01-23 15:00:00,107.06,107.19,106.91,107.12,346818.0,94.2287,94.3431,94.0966,94.2815,346818.0
2017-01-24 09:30:00,106.37,107.2,106.37,106.68,329103.0,93.6214,94.3519,93.6214,93.8942,329103.0
2017-01-24 10:00:00,106.72,107.27,106.7,107.24,154192.0,93.9294,94.4135,93.9118,94.3871,154192.0
2017-01-24 11:00:00,107.25,107.38,107.19,107.27,184068.0,94.3959,94.5103,94.3431,94.4135,184068.0
2017-01-24 12:00:00,107.25,107.46,107.16,107.4,143428.0,94.3959,94.5807,94.3167,94.5279,143428.0
2017-01-24 13:00:00,107.39,107.65,107.37,107.63,135134.0,94.5191,94.748,94.5015,94.7304,135134.0
2017-01-24 14:00:00,107.63,108.0,107.62,107.85,298460.0,94.7304,95.056,94.7216,94.924,298460.0
2017-01-24 15:00:00,107.84,107.95,107.67,107.69,362705.0,94.9152,95.012,94.7656,94.7832,362705.0
2017-01-25 09:30:00,107.82,108.42,107.82,108.36,238760.0,94.8976,95.4257,94.8976,95.3729,238760.0
2017-01-25 10:00:00,108.42,108.47,107.84,107.94,294803.0,95.4257,95.4697,94.9152,95.0032,294803.0
2017-01-25 11:00:00,107.95,108.17,107.9,108.03,169593.0,95.012,95.2056,94.968,95.0824,169593.0
2017-01-25 12:00:00,108.04,108.07,107.58,107.81,164962.0,95.0912,95.1176,94.6863,94.8888,164962.0
2017-01-25 13:00:00,107.8,108.22,107.79,108.18,187853.0,94.88,95.2496,94.8712,95.2144,187853.0
2017-01-25 14:00:00,108.17,108.28,108.0,108.01,143348.0,95.2056,95.3024,95.056,95.0648,143348.0
2017-01-25 15:00:00,108.01,108.2,108.0,108.06,241822.0,95.0648,95.232,95.056,95.1088,241822.0
2017-01-26 09:30:00,107.86,108.05,107.43,107.59,164552.0,94.9328,95.1,94.5543,94.6951,164552.0
2017-01-26 10:00:00,107.55,108.08,107.33,107.63,297163.0,94.6599,95.1264,94.4663,94.7304,297163.0
2017-01-26 11:00:00,107.64,107.98,107.45,107.45,149010.0,94.7392,95.0384,94.5719,94.5719,149010.0
2017-01-26 12:00:00,107.45,107.58,107.32,107.36,117229.0,94.5719,94.6863,94.4575,94.4927,117229.0
2017-01-26 13:00:00,107.39,107.44,106.93,107.28,118359.0,94.5191,94.5631,94.1142,94.4223,118359.0
2017-01-26 14:00:00,107.29,107.62,107.27,107.34,158162.0,94.4311,94.7216,94.4135,94.4751,158162.0
2017-01-26 15:00:00,107.36,107.63,107.34,107.63,270488.0,94.4927,94.7304,94.4751,94.7304,270488.0
2017-01-27 09:30:00,107.8,107.98,107.1,107.12,184708.0,94.88,95.0384,94.2639,94.2815,184708.0
2017-01-27 10:00:00,107.18,107.79,107.16,107.4,121699.0,94.3343,94.8712,94.3167,94.5279,121699.0
2017-01-27 11:00:00,107.39,107.86,107.39,107.8,130370.0,94.5191,94.9328,94.5191,94.88,130370.0
2017-01-27 12:00:00,107.8,107.86,107.45,107.53,96493.0,94.88,94.9328,94.5719,94.6423,96493.0
2017-01-27 13:00:00,107.52,107.73,107.45,107.52,133504.0,94.6335,94.8184,94.5719,94.6335,133504.0
2017-01-27 14:00:00,107.51,107.66,107.5,107.61,78215.0,94.6247,94.7568,94.6159,94.7127,78215.0
2017-01-27 15:00:00,107.62,107.99,107.6,107.99,232431.0,94.7216,95.0472,94.7039,95.0472,232431.0
2017-01-30 09:30:00,107.73,107.73,106.7,106.99,139555.0,94.8184,94.8184,93.9118,94.1671,139555.0
2017-01-30 10:00:00,107.01,107.25,106.45,106.52,234067.0,94.1847,94.3959,93.6918,93.7534,234067.0
2017-01-30 11:00:00,106.51,106.87,106.48,106.82,160936.0,93.7446,94.0614,93.7182,94.0174,160936.0
2017-01-30 12:00:00,106.84,106.94,106.65,106.74,82445.0,94.035,94.123,93.8678,93.947,82445.0
2017-01-30 13:00:00,106.71,106.8,106.57,106.67,91331.0,93.9206,93.9998,93.7974,93.8854,91331.0
2017-01-30 14:00:00,106.67,106.98,106.57,106.93,103266.0,93.8854,94.1583,93.7974,94.1142,103266.0
2017-01-30 15:00:00,106.97,107.1,106.76,107.06,300599.0,94.1495,94.2639,93.9646,94.2287,300599.0
2017-01-31 09:30:00,106.28,106.58,105.64,106.07,201727.0,93.5422,93.8062,92.9789,93.3573,201727.0
2017-01-31 10:00:00,106.08,106.69,105.98,106.66,259613.0,93.3661,93.903,93.2781,93.8766,259613.0
2017-01-31 11:00:00,106.63,106.83,106.25,106.53,126621.0,93.8502,94.0262,93.5157,93.7622,126621.0
2017-01-31 12:00:00,106.53,106.99,106.52,106.87,73524.0,93.7622,94.1671,93.7534,94.0614,73524.0
2017-01-31 13:00:00,106.86,106.87,106.59,106.63,82142.0,94.0526,94.0614,93.815,93.8502,82142.0
2017-01-31 14:00:00,106.64,106.97,106.56,106.97,58346.0,93.859,94.1495,93.7886,94.1495,58346.0
2017-01-31 15:00:00,106.95,107.15,106.94,107.11,239817.0,94.1319,94.3079,94.123,94.2727,239817.0
2017-02-01 09:30:00,107.3,107.86,107.23,107.41,108340.0,94.4399,94.9328,94.3783,94.5367,108340.0
2017-02-01 10:00:00,107.46,107.61,106.69,106.88,137711.0,94.5807,94.7127,93.903,94.0702,137711.0
2017-02-01 11:00:00,106.9,107.07,106.65,106.87,150533.0,94.0878,94.2375,93.8678,94.0614,150533.0
2017-02-01 12:00:00,106.91,107.01,106.75,106.75,68260.0,94.0966,94.1847,93.9558,93.9558,68260.0
2017-02-01 13:00:00,106.75,107.03,106.75,106.9,133871.0,93.9558,94.2023,93.9558,94.0878,133871.0
2017-02-01 14:00:00,106.9,107.32,106.87,107.08,130939.0,94.0878,94.4575,94.0614,94.2463,130939.0
2017-02-01 15:00:00,107.06,107.39,107.06,107.13,255138.0,94.2287,94.5191,94.2287,94.2903,255138.0
2017-02-02 09:30:00,107.15,107.35,106.62,106.77,69197.0,94.3079,94.4839,93.8414,93.9734,69197.0
2017-02-02 10:00:00,106.76,107.34,106.71,107.34,135722.0,93.9646,94.4751,93.9206,94.4751,135722.0
2017-02-02 11:00:00,107.29,107.31,106.95,107.0,133835.0,94.4311,94.4487,94.1319,94.1759,133835.0
2017-02-02 12:00:00,107.01,107.11,107.0,107.08,70552.0,94.1847,94.2727,94.1759,94.2463,70552.0
2017-02-02 13:00:00,107.09,107.4,107.06,107.4,100736.0,94.2551,94.5279,94.2287,94.5279,100736.0
2017-02-02 14:00:00,107.39,107.4,107.15,107.28,133747.0,94.5191,94.5279,94.3079,94.4223,133747.0
2017-02-02 15:00:00,107.28,107.58,107.2,107.41,251519.0,94.4223,94.6863,94.3519,94.5367,251519.0
2017-02-03 09:30:00,107.53,107.83,107.28,107.71,180332.0,94.6423,94.9064,94.4223,94.8008,180332.0
2017-02-03 10:00:00,107.74,107.98,107.59,107.83,141842.0,94.8272,95.0384,94.6951,94.9064,141842.0
2017-02-03 11:00:00,107.83,108.05,107.82,107.89,138915.0,94.9064,95.1,94.8976,94.9592,138915.0
2017-02-03 12:00:00,107.89,108.08,107.7,107.83,152670.0,94.9592,95.1264,94.792,94.9064,152670.0
2017-02-03 13:00:00,107.82,107.86,107.72,107.8,88042.0,94.8976,94.9328,94.8096,94.88,88042.0
2017-02-03 14:00:00,107.81,107.98,107.72,107.92,190624.0,94.8888,95.0384,94.8096,94.9856,190624.0
2017-02-03 15:00:00,107.92,108.01,107.86,108.0,318052.0,94.9856,95.0648,94.9328,95.056,318052.0
2017-02-06 09:30:00,107.76,107.95,107.45,107.89,75439.0,94.8448,95.012,94.5719,94.9592,75439.0
2017-02-06 10:00:00,107.86,108.13,107.76,108.04,137330.0,94.9328,95.1704,94.8448,95.0912,137330.0
2017-02-06 11:00:00,108.01,108.15,107.95,107.98,135323.0,95.0648,95.188,95.012,95.0384,135323.0
2017-02-06 12:00:00,107.97,108.1,107.9,108.03,134979.0,95.0296,95.144,94.968,95.0824,134979.0
2017-02-06 13:00:00,108.01,108.08,107.88,108.03,294273.0,95.0648,95.1264,94.9504,95.0824,294273.0
2017-02-06 14:00:00,108.02,108.11,107.92,107.99,151873.0,95.0736,95.1528,94.9856,95.0472,151873.0
2017-02-06 15:00:00,107.98,108.06,107.85,108.03,536203.0,95.0384,95.1088,94.924,95.0824,536203.0
2017-02-07 09:30:00,108.49,108.9,108.07,108.75,140307.0,95.4873,95.8481,95.1176,95.7161,140307.0
2017-02-07 10:00:00,108.71,108.86,108.48,108.55,227381.0,95.6809,95.8129,95.4785,95.5401,227381.0
2017-02-07 11:00:00,108.57,108.8,108.49,108.72,178957.0,95.5577,95.7601,95.4873,95.6897,178957.0
2017-02-07 12:00:00,108.72,108.78,108.48,108.58,166584.0,95.6897,95.7425,95.4785,95.5665,166584.0
2017-02-07 13:00:00,108.56,108.77,108.49,108.76,152981.0,95.5489,95.7337,95.4873,95.7249,152981.0
2017-02-07 14:00:00,108.74,108.79,108.48,108.55,152948.0,95.7073,95.7513,95.4785,95.5401,152948.0
2017-02-07 15:00:00,108.56,108.77,108.48,108.75,294896.0,95.5489,95.7337,95.4785,95.7161,294896.0
2017-02-08 09:30:00,108.28,108.52,107.75,107.83,203666.0,95.3024,95.5137,94.836,94.9064,203666.0
2017-02-08 10:00:00,107.85,108.34,107.8,108.1,267979.0,94.924,95.3553,94.88,95.144,267979.0
2017-02-08 11:00:00,108.11,108.34,107.9,108.03,107066.0,95.1528,95.3553,94.968,95.0824,107066.0
2017-02-08 12:00:00,108.01,108.17,108.0,108.04,68338.0,95.0648,95.2056,95.056,95.0912,68338.0
2017-02-08 13:00:00,108.04,108.15,108.01,108.06,78963.0,95.0912,95.188,95.0648,95.1088,78963.0
2017-02-08 14:00:00,108.05,108.37,107.96,108.37,102321.0,95.1,95.3817,95.0208,95.3817,102321.0
2017-02-08 15:00:00,108.36,108.55,108.36,108.42,200772.0,95.3729,95.5401,95.3729,95.4257,200772.0
2017-02-09 09:30:00,108.41,108.53,108.09,108.52,149494.0,95.4169,95.5225,95.1352,95.5137,149494.0
2017-02-09 10:00:00,108.52,108.81,108.36,108.49,251892.0,95.5137,95.7689,95.3729,95.4873,251892.0
2017-02-09 11:00:00,108.54,108.93,108.38,108.8,158544.0,95.5313,95.8745,95.3905,95.7601,158544.0
2017-02-09 12:00:00,108.79,108.84,108.6,108.72,102482.0,95.7513,95.7953,95.5841,95.6897,102482.0
2017-02-09 13:00:00,108.71,108.87,108.69,108.77,94062.0,95.6809,95.8217,95.6633,95.7337,94062.0
2017-02-09 14:00:00,108.76,109.0,108.69,109.0,162475.0,95.7249,95.9362,95.6633,95.9362,162475.0
2017-02-09 15:00:00,109.0,109.19,108.88,109.08,447418.0,95.9362,96.1034,95.8305,96.0066,447418.0
2017-02-10 09:30:00,109.25,109.8,109.15,109.67,189989.0,96.1562,96.6403,96.0682,96.5259,189989.0
2017-02-10 10:00:00,109.69,110.25,109.57,110.13,580932.0,96.5435,97.0363,96.4378,96.9307,580932.0
2017-02-10 11:00:00,110.14,110.15,109.96,110.06,217295.0,96.9395,96.9483,96.7811,96.8691,217295.0
2017-02-10 12:00:00,110.07,110.13,109.99,110.04,265145.0,96.8779,96.9307,96.8075,96.8515,265145.0
2017-02-10 13:00:00,110.03,110.11,109.96,110.01,330833.0,96.8427,96.9131,96.7811,96.8251,330833.0
2017-02-10 14:00:00,110.03,110.39,110.03,110.1,274920.0,96.8427,97.1596,96.8427,96.9043,274920.0
2017-02-10 15:00:00,110.09,110.35,110.02,110.26,515541.0,96.8955,97.1244,96.8339,97.0451,515541.0
2017-02-13 09:30:00,109.97,111.38,109.52,111.36,290149.0,96.7899,98.0309,96.3938,98.0133,290149.0
2017-02-13 10:00:00,111.35,112.18,111.2,111.92,651945.0,98.0045,98.735,97.8725,98.5062,651945.0
2017-02-13 11:00:00,111.92,112.09,111.14,111.23,219064.0,98.5062,98.6558,97.8197,97.8989,219064.0
2017-02-13 12:00:00,111.21,111.32,110.91,111.11,299299.0,97.8813,97.9781,97.6172,97.7933,299299.0
2017-02-13 13:00:00,111.1,111.36,111.02,111.09,206855.0,97.7845,98.0133,97.7141,97.7757,206855.0
2017-02-13 14:00:00,111.09,111.11,110.69,110.79,239751.0,97.7757,97.7933,97.4236,97.5116,239751.0
2017-02-13 15:00:00,110.79,110.85,110.63,110.76,342070.0,97.5116,97.5644,97.3708,97.4852,342070.0
2017-02-14 09:30:00,109.88,110.42,109.41,109.68,381993.0,96.7107,97.186,96.297,96.5347,381993.0
2017-02-14 10:00:00,109.65,109.97,109.06,109.49,458328.0,96.5083,96.7899,95.989,96.3674,458328.0
2017-02-14 11:00:00,109.48,109.62,109.26,109.47,458776.0,96.3586,96.4818,96.165,96.3498,458776.0
2017-02-14 12:00:00,109.47,109.75,109.44,109.65,207459.0,96.3498,96.5963,96.3234,96.5083,207459.0
2017-02-14 13:00:00,109.66,109.71,109.57,109.66,278519.0,96.5171,96.5611,96.4378,96.5171,278519.0
2017-02-14 14:00:00,109.67,109.85,109.63,109.66,328642.0,96.5259,96.6843,96.4906,96.5171,328642.0
2017-02-14 15:00:00,109.66,110.1,109.5,110.05,744156.0,96.5171,96.9043,96.3762,96.8603,744156.0
2017-02-15 09:30:00,109.08,109.67,108.77,109.04,571499.0,96.0066,96.5259,95.7337,95.9714,571499.0
2017-02-15 10:00:00,109.02,109.02,108.38,108.72,670535.0,95.9538,95.9538,95.3905,95.6897,670535.0
2017-02-15 11:00:00,108.74,108.83,108.35,108.51,531354.0,95.7073,95.7865,95.3641,95.5049,531354.0
2017-02-15 12:00:00,108.52,108.77,108.31,108.53,574619.0,95.5137,95.7337,95.3289,95.5225,574619.0
2017-02-15 13:00:00,108.58,109.03,108.54,108.88,548241.0,95.5665,95.9626,95.5313,95.8305,548241.0
2017-02-15 14:00:00,108.88,109.29,108.87,109.14,1104365.0,95.8305,96.1914,95.8217,96.0594,1104365.0
2017-02-15 15:00:00,109.13,109.4,108.96,109.12,704314.0,96.0506,96.2882,95.9009,96.0418,704314.0
2017-02-16 09:30:00,109.15,109.4,108.37,108.65,442904.0,96.0682,96.2882,95.3817,95.6281,442904.0
2017-02-16 10:00:00,108.64,108.75,108.17,108.41,624306.0,95.6193,95.7161,95.2056,95.4169,624306.0
2017-02-16 11:00:00,108.42,109.31,108.01,108.88,772636.0,95.4257,96.209,95.0648,95.8305,772636.0
2017-02-16 12:00:00,108.88,109.26,108.01,108.24,440914.0,95.8305,96.165,95.0648,95.2672,440914.0
2017-02-16 13:00:00,108.24,108.88,107.96,108.83,384181.0,95.2672,95.8305,95.0208,95.7865,384181.0
2017-02-16 14:00:00,108.81,108.91,108.45,108.72,426020.0,95.7689,95.8569,95.4521,95.6897,426020.0
2017-02-16 15:00:00,108.73,109.2,108.64,109.18,1044897.0,95.6985,96.1122,95.6193,96.0946,1044897.0
2017-02-17 09:30:00,111.77,112.16,108.5,109.82,1506007.0,98.3742,98.7174,95.4961,96.6579,1506007.0
2017-02-17 10:00:00,109.71,110.25,107.78,108.95,1360570.0,96.5611,97.0363,94.8624,95.8921,1360570.0
2017-02-17 11:00:00,108.94,109.38,108.61,108.64,487619.0,95.8833,96.2706,95.5929,95.6193,487619.0
2017-02-17 12:00:00,108.61,108.9,108.37,108.61,276160.0,95.5929,95.8481,95.3817,95.5929,276160.0
2017-02-17 13:00:00,108.58,110.09,108.48,110.09,645301.0,95.5665,96.8955,95.4785,96.8955,645301.0
2017-02-17 14:00:00,110.0,110.31,109.56,110.16,522186.0,96.8163,97.0891,96.429,96.9571,522186.0
2017-02-17 15:00:00,110.15,110.37,109.95,110.22,952774.0,96.9483,97.142,96.7723,97.0099,952774.0
2017-02-21 09:30:00,110.24,110.27,108.55,108.91,412615.0,97.0275,97.0539,95.5401,95.8569,412615.0
2017-02-21 10:00:00,108.92,109.18,108.6,109.08,465021.0,95.8657,96.0946,95.5841,96.0066,465021.0
2017-02-21 11:00:00,109.09,109.25,108.78,109.21,370399.0,96.0154,96.1562,95.7425,96.121,370399.0
2017-02-21 12:00:00,109.19,109.25,109.0,109.1,229555.0,96.1034,96.1562,95.9362,96.0242,229555.0
2017-02-21 13:00:00,109.1,109.74,109.05,109.66,319460.0,96.0242,96.5875,95.9802,96.5171,319460.0
2017-02-21 14:00:00,109.66,109.66,109.33,109.34,196201.0,96.5171,96.5171,96.2266,96.2354,196201.0
2017-02-21 15:00:00,109.34,109.72,109.23,109.59,637841.0,96.2354,96.5699,96.1386,96.4554,637841.0
2017-02-22 09:30:00,108.8,109.5,108.7,109.15,273883.0,95.7601,96.3762,95.6721,96.0682,273883.0
2017-02-22 10:00:00,109.12,109.92,109.12,109.7,368976.0,96.0418,96.7459,96.0418,96.5523,368976.0
2017-02-22 11:00:00,109.7,109.88,109.21,109.38,203451.0,96.5523,96.7107,96.121,96.2706,203451.0
2017-02-22 12:00:00,109.36,109.59,109.19,109.44,140124.0,96.253,96.4554,96.1034,96.3234,140124.0
2017-02-22 13:00:00,109.44,109.68,109.25,109.64,147486.0,96.3234,96.5347,96.1562,96.4994,147486.0
2017-02-22 14:00:00,109.66,109.7,109.33,109.51,153243.0,96.5171,96.5523,96.2266,96.385,153243.0
2017-02-22 15:00:00,109.49,109.77,109.41,109.62,329181.0,96.3674,96.6139,96.297,96.4818,329181.0
2017-02-23 09:30:00,109.55,109.68,108.82,109.31,160118.0,96.4202,96.5347,95.7777,96.209,160118.0
2017-02-23 10:00:00,109.37,109.39,108.48,108.74,424830.0,96.2618,96.2794,95.4785,95.7073,424830.0
2017-02-23 11:00:00,108.74,108.75,106.72,107.04,772006.0,95.7073,95.7161,93.9294,94.2111,772006.0
2017-02-23 12:00:00,107.07,107.63,107.04,107.18,391090.0,94.2375,94.7304,94.2111,94.3343,391090.0
2017-02-23 13:00:00,107.18,109.7,106.98,107.93,790888.0,94.3343,96.5523,94.1583,94.9944,790888.0
2017-02-23 14:00:00,107.95,108.0,107.54,107.72,287364.0,95.012,95.056,94.6511,94.8096,287364.0
2017-02-23 15:00:00,107.73,107.92,107.58,107.73,608740.0,94.8184,94.9856,94.6863,94.8184,608740.0
2017-02-24 09:30:00,107.27,107.66,107.08,107.25,128621.0,94.4135,94.7568,94.2463,94.3959,128621.0
2017-02-24 10:00:00,107.26,107.73,107.08,107.72,194915.0,94.4047,94.8184,94.2463,94.8096,194915.0
2017-02-24 11:00:00,107.72,107.82,107.31,107.32,136290.0,94.8096,94.8976,94.4487,94.4575,136290.0
2017-02-24 12:00:00,107.34,107.63,107.3,107.54,99148.0,94.4751,94.7304,94.4399,94.6511,99148.0
2017-02-24 13:00:00,107.54,107.78,107.46,107.78,147029.0,94.6511,94.8624,94.5807,94.8624,147029.0
2017-02-24 14:00:00,107.78,107.79,107.63,107.68,142879.0,94.8624,94.8712,94.7304,94.7744,142879.0
2017-02-24 15:00:00,107.68,108.67,107.67,108.63,811695.0,94.7744,95.6457,94.7656,95.6105,811695.0
2017-02-27 09:30:00,108.65,109.32,108.56,109.27,181368.0,95.6281,96.2178,95.5489,96.1738,181368.0
2017-02-27 10:00:00,109.25,109.74,109.13,109.36,207169.0,96.1562,96.5875,96.0506,96.253,207169.0
2017-02-27 11:00:00,109.38,109.52,108.86,108.99,295650.0,96.2706,96.3938,95.8129,95.9274,295650.0
2017-02-27 12:00:00,108.98,109.14,108.93,109.02,116802.0,95.9186,96.0594,95.8745,95.9538,116802.0
2017-02-27 13:00:00,109.03,109.08,108.91,109.0,74815.0,95.9626,96.0066,95.8569,95.9362,74815.0
2017-02-27 14:00:00,109.0,109.43,108.97,109.32,140615.0,95.9362,96.3146,95.9098,96.2178,140615.0
2017-02-27 15:00:00,109.3,109.53,109.29,109.51,455817.0,96.2002,96.4026,96.1914,96.385,455817.0
2017-02-28 09:30:00,108.91,109.48,108.91,109.39,102341.0,95.8569,96.3586,95.8569,96.2794,102341.0
2017-02-28 10:00:00,109.47,110.62,109.34,110.14,531216.0,96.3498,97.362,96.2354,96.9395,531216.0
2017-02-28 11:00:00,110.12,110.32,109.93,109.94,355226.0,96.9219,97.098,96.7547,96.7635,355226.0
2017-02-28 12:00:00,109.94,110.22,109.64,109.92,266500.0,96.7635,97.0099,96.4994,96.7459,266500.0
2017-02-28 13:00:00,109.91,109.91,109.62,109.74,249216.0,96.7371,96.7371,96.4818,96.5875,249216.0
2017-02-28 14:00:00,109.75,109.8,109.21,109.26,184382.0,96.5963,96.6403,96.121,96.165,184382.0
2017-02-28 15:00:00,109.27,109.53,109.23,109.5,435806.0,96.1738,96.4026,96.1386,96.3762,435806.0
2017-03-01 09:30:00,110.72,111.58,110.71,111.47,251715.0,97.45,98.2069,97.4412,98.1101,251715.0
2017-03-01 10:00:00,111.47,111.78,111.11,111.23,327218.0,98.1101,98.383,97.7933,97.8989,327218.0
2017-03-01 11:00:00,111.21,111.27,110.94,111.1,192146.0,97.8813,97.9341,97.6436,97.7845,192146.0
2017-03-01 12:00:00,111.06,111.39,111.05,111.27,229692.0,97.7493,98.0397,97.7405,97.9341,229692.0
2017-03-01 13:00:00,111.29,111.38,110.88,110.92,200557.0,97.9517,98.0309,97.5908,97.626,200557.0
2017-03-01 14:00:00,110.92,111.52,110.92,111.43,412955.0,97.626,98.1541,97.626,98.0749,412955.0
2017-03-01 15:00:00,111.43,111.44,111.19,111.22,521863.0,98.0749,98.0837,97.8637,97.8901,521863.0
2017-03-02 09:30:00,110.77,111.0,110.06,110.8,201360.0,97.494,97.6965,96.8691,97.5204,201360.0
2017-03-02 10:00:00,110.8,111.23,110.61,111.0,180132.0,97.5204,97.8989,97.3532,97.6965,180132.0
2017-03-02 11:00:00,110.98,111.11,110.48,110.5,201755.0,97.6788,97.7933,97.2388,97.2564,201755.0
2017-03-02 12:00:00,110.52,110.66,109.49,109.71,393443.0,97.274,97.3972,96.3674,96.5611,393443.0
2017-03-02 13:00:00,109.71,110.0,109.45,109.92,126512.0,96.5611,96.8163,96.3322,96.7459,126512.0
2017-03-02 14:00:00,109.92,110.09,109.69,109.95,125342.0,96.7459,96.8955,96.5435,96.7723,125342.0
2017-03-02 15:00:00,109.93,109.96,109.38,109.51,506439.0,96.7547,96.7811,96.2706,96.385,506439.0
2017-03-03 09:30:00,109.42,111.01,109.26,109.31,123467.0,96.3058,97.7053,96.165,96.209,123467.0
2017-03-03 10:00:00,109.25,109.46,108.86,109.07,255152.0,96.1562,96.341,95.8129,95.9978,255152.0
2017-03-03 11:00:00,109.06,109.77,109.01,109.72,165082.0,95.989,96.6139,95.945,96.5699,165082.0
2017-03-03 12:00:00,109.7,110.1,109.59,110.01,122997.0,96.5523,96.9043,96.4554,96.8251,122997.0
2017-03-03 13:00:00,110.01,110.42,109.88,110.31,157116.0,96.8251,97.186,96.7107,97.0891,157116.0
2017-03-03 14:00:00,110.3,110.62,110.22,110.58,204555.0,97.0803,97.362,97.0099,97.3268,204555.0
2017-03-03 15:00:00,110.57,110.83,110.47,110.8,461129.0,97.318,97.5468,97.23,97.5204,461129.0
2017-03-06 09:30:00,109.91,110.68,109.71,110.49,179356.0,96.7371,97.4148,96.5611,97.2476,179356.0
2017-03-06 10:00:00,110.5,110.74,110.31,110.33,181602.0,97.2564,97.4676,97.0891,97.1068,181602.0
2017-03-06 11:00:00,110.34,110.54,110.15,110.3,171472.0,97.1156,97.2916,96.9483,97.0803,171472.0
2017-03-06 12:00:00,110.31,110.31,110.07,110.23,70358.0,97.0891,97.0891,96.8779,97.0187,70358.0
2017-03-06 13:00:00,110.26,110.56,110.26,110.48,92274.0,97.0451,97.3092,97.0451,97.2388,92274.0
2017-03-06 14:00:00,110.47,110.79,110.44,110.7,216421.0,97.23,97.5116,97.2036,97.4324,216421.0
2017-03-06 15:00:00,110.71,111.06,110.7,110.85,388398.0,97.4412,97.7493,97.4324,97.5644,388398.0
2017-03-07 09:30:00,110.83,110.84,110.03,110.39,83911.0,97.5468,97.5556,96.8427,97.1596,83911.0
2017-03-07 10:00:00,110.39,110.95,110.26,110.57,175425.0,97.1596,97.6524,97.0451,97.318,175425.0
2017-03-07 11:00:00,110.59,110.75,110.46,110.5,160396.0,97.3356,97.4764,97.2212,97.2564,160396.0
2017-03-07 12:00:00,110.49,110.49,110.02,110.38,186127.0,97.2476,97.2476,96.8339,97.1508,186127.0
2017-03-07 13:00:00,110.39,110.45,110.21,110.24,109055.0,97.1596,97.2124,97.0011,97.0275,109055.0
2017-03-07 14:00:00,110.24,110.52,110.22,110.46,147077.0,97.0275,97.274,97.0099,97.2212,147077.0
2017-03-07 15:00:00,110.47,110.74,110.17,110.23,376552.0,97.23,97.4676,96.9659,97.0187,376552.0
2017-03-08 09:30:00,110.57,111.03,110.3,110.92,134135.0,97.318,97.7229,97.0803,97.626,134135.0
2017-03-08 10:00:00,110.92,111.31,110.64,110.94,367448.0,97.626,97.9693,97.3796,97.6436,367448.0
2017-03-08 11:00:00,110.99,111.1,110.62,110.69,192814.0,97.6876,97.7845,97.362,97.4236,192814.0
2017-03-08 12:00:00,110.71,110.93,110.59,110.79,114799.0,97.4412,97.6348,97.3356,97.5116,114799.0
2017-03-08 13:00:00,110.83,110.96,110.73,110.95,87011.0,97.5468,97.6612,97.4588,97.6524,87011.0
2017-03-08 14:00:00,110.97,110.99,110.56,110.75,169952.0,97.67,97.6876,97.3092,97.4764,169952.0
2017-03-08 15:00:00,110.74,110.9,110.15,110.46,475322.0,97.4676,97.6084,96.9483,97.2212,475322.0
2017-03-09 09:30:00,110.54,110.9,110.26,110.57,70521.0,97.2916,97.6084,97.0451,97.318,70521.0
2017-03-09 10:00:00,110.57,110.65,109.7,110.06,136646.0,97.318,97.3884,96.5523,96.8691,136646.0
2017-03-09 11:00:00,110.12,110.35,109.83,109.88,149967.0,96.9219,97.1244,96.6667,96.7107,149967.0
2017-03-09 12:00:00,109.87,109.87,109.6,109.8,117009.0,96.7019,96.7019,96.4642,96.6403,117009.0
2017-03-09 13:00:00,109.79,109.94,109.43,109.44,127312.0,96.6315,96.7635,96.3146,96.3234,127312.0
2017-03-09 14:00:00,109.46,109.53,108.81,109.32,524220.0,96.341,96.4026,95.7689,96.2178,524220.0
2017-03-09 15:00:00,109.32,109.76,109.29,109.59,448380.0,96.2178,96.6051,96.1914,96.4554,448380.0
2017-03-10 09:30:00,109.83,110.0,109.28,109.36,174143.0,96.6667,96.8163,96.1826,96.253,174143.0
2017-03-10 10:00:00,109.36,109.68,109.03,109.08,281274.0,96.253,96.5347,95.9626,96.0066,281274.0
2017-03-10 11:00:00,109.05,109.65,108.88,109.56,235505.0,95.9802,96.5083,95.8305,96.429,235505.0
2017-03-10 12:00:00,109.55,109.6,109.35,109.58,159692.0,96.4202,96.4642,96.2442,96.4466,159692.0
2017-03-10 13:00:00,109.6,109.9,109.43,109.85,191805.0,96.4642,96.7283,96.3146,96.6843,191805.0
2017-03-10 14:00:00,109.83,109.89,109.67,109.81,121067.0,96.6667,96.7195,96.5259,96.6491,121067.0
2017-03-10 15:00:00,109.8,109.93,109.74,109.93,390032.0,96.6403,96.7547,96.5875,96.7547,390032.0
2017-03-13 09:30:00,110.17,110.67,110.05,110.24,130109.0,96.9659,97.406,96.8603,97.0275,130109.0
2017-03-13 10:00:00,110.21,110.23,109.57,109.59,169122.0,97.0011,97.0187,96.4378,96.4554,169122.0
2017-03-13 11:00:00,109.61,109.89,109.44,109.44,244453.0,96.473,96.7195,96.3234,96.3234,244453.0
2017-03-13 12:00:00,109.44,109.91,109.44,109.79,56506.0,96.3234,96.7371,96.3234,96.6315,56506.0
2017-03-13 13:00:00,109.8,109.95,109.55,109.57,71474.0,96.6403,96.7723,96.4202,96.4378,71474.0
2017-03-13 14:00:00,109.55,109.67,109.35,109.58,150140.0,96.4202,96.5259,96.2442,96.4466,150140.0
2017-03-13 15:00:00,109.59,109.97,109.55,109.91,306657.0,96.4554,96.7899,96.4202,96.7371,306657.0
2017-03-14 09:30:00,109.3,109.3,108.68,108.85,164230.0,96.2002,96.2002,95.6545,95.8041,164230.0
2017-03-14 10:00:00,108.91,109.22,108.64,109.1,224494.0,95.8569,96.1298,95.6193,96.0242,224494.0
2017-03-14 11:00:00,109.13,109.59,109.03,109.4,127995.0,96.0506,96.4554,95.9626,96.2882,127995.0
2017-03-14 12:00:00,109.41,109.45,109.13,109.17,59018.0,96.297,96.3322,96.0506,96.0858,59018.0
2017-03-14 13:00:00,109.18,109.24,108.92,109.01,114131.0,96.0946,96.1474,95.8657,95.945,114131.0
2017-03-14 14:00:00,108.99,109.32,108.91,109.17,165400.0,95.9274,96.2178,95.8569,96.0858,165400.0
2017-03-14 15:00:00,109.16,109.34,109.09,109.2,322810.0,96.077,96.2354,96.0154,96.1122,322810.0
2017-03-15 09:30:00,109.59,109.9,109.2,109.3,155182.0,96.4554,96.7283,96.1122,96.2002,155182.0
2017-03-15 10:00:00,109.35,109.59,109.17,109.22,207739.0,96.2442,96.4554,96.0858,96.1298,207739.0
2017-03-15 11:00:00,109.24,109.63,109.19,109.39,167647.0,96.1474,96.4906,96.1034,96.2794,167647.0
2017-03-15 12:00:00,109.39,109.63,109.35,109.39,182147.0,96.2794,96.4906,96.2442,96.2794,182147.0
2017-03-15 13:00:00,109.4,109.6,109.38,109.54,110195.0,96.2882,96.4642,96.2706,96.4114,110195.0
2017-03-15 14:00:00,109.58,110.79,109.49,110.73,469880.0,96.4466,97.5116,96.3674,97.4588,469880.0
2017-03-15 15:00:00,110.74,111.32,110.67,110.78,557661.0,97.4676,97.9781,97.406,97.5028,557661.0
2017-03-16 09:30:00,111.2,111.27,110.5,110.7,114104.0,97.8725,97.9341,97.2564,97.4324,114104.0
2017-03-16 10:00:00,110.72,111.0,110.63,110.82,122094.0,97.45,97.6965,97.3708,97.538,122094.0
2017-03-16 11:00:00,110.85,111.04,110.63,110.98,145490.0,97.5644,97.7317,97.3708,97.6788,145490.0
2017-03-16 12:00:00,110.96,110.98,110.75,110.89,82789.0,97.6612,97.6788,97.4764,97.5996,82789.0
2017-03-16 13:00:00,110.88,110.9,110.64,110.76,89799.0,97.5908,97.6084,97.3796,97.4852,89799.0
2017-03-16 14:00:00,110.77,110.83,110.54,110.56,104291.0,97.494,97.5468,97.2916,97.3092,104291.0
2017-03-16 15:00:00,110.57,110.78,110.42,110.72,380244.0,97.318,97.5028,97.186,97.45,380244.0
2017-03-17 09:30:00,110.74,110.79,110.23,110.54,348129.0,97.4676,97.5116,97.0187,97.2916,348129.0
2017-03-17 10:00:00,110.49,111.1,110.49,111.1,207336.0,97.2476,97.7845,97.2476,97.7845,207336.0
2017-03-17 11:00:00,111.11,111.11,110.7,110.92,107448.0,97.7933,97.7933,97.4324,97.626,107448.0
2017-03-17 12:00:00,110.95,110.97,110.81,110.95,145133.0,97.6524,97.67,97.5292,97.6524,145133.0
2017-03-17 13:00:00,110.96,110.98,110.68,110.74,260648.0,97.6612,97.6788,97.4148,97.4676,260648.0
2017-03-17 14:00:00,110.75,110.84,110.55,110.6,398239.0,97.4764,97.5556,97.3004,97.3444,398239.0
2017-03-17 15:00:00,110.59,110.81,110.41,110.47,978235.0,97.3356,97.5292,97.1772,97.23,978235.0
2017-03-20 09:30:00,110.46,110.56,109.9,109.97,173802.0,97.2212,97.3092,96.7283,96.7899,173802.0
2017-03-20 10:00:00,110.02,110.95,109.96,110.8,198906.0,96.8339,97.6524,96.7811,97.5204,198906.0
2017-03-20 11:00:00,110.83,111.19,110.77,111.17,126616.0,97.5468,97.8637,97.494,97.8461,126616.0
2017-03-20 12:00:00,111.17,111.18,110.76,110.81,84748.0,97.8461,97.8549,97.4852,97.5292,84748.0
2017-03-20 13:00:00,110.82,111.03,110.61,110.75,79372.0,97.538,97.7229,97.3532,97.4764,79372.0
2017-03-20 14:00:00,110.78,110.85,110.6,110.7,96780.0,97.5028,97.5644,97.3444,97.4324,96780.0
2017-03-20 15:00:00,110.7,111.03,110.68,110.88,220118.0,97.4324,97.7229,97.4148,97.5908,220118.0
2017-03-21 09:30:00,111.26,111.49,111.1,111.14,65576.0,97.9253,98.1277,97.7845,97.8197,65576.0
2017-03-21 10:00:00,111.12,111.19,110.16,110.31,189638.0,97.8021,97.8637,96.9571,97.0891,189638.0
2017-03-21 11:00:00,110.27,110.31,109.14,109.99,296337.0,97.0539,97.0891,96.0594,96.8075,296337.0
2017-03-21 12:00:00,109.94,110.05,109.41,109.47,181313.0,96.7635,96.8603,96.297,96.3498,181313.0
2017-03-21 13:00:00,109.46,109.53,109.14,109.22,120890.0,96.341,96.4026,96.0594,96.1298,120890.0
2017-03-21 14:00:00,109.16,109.81,109.16,109.66,257314.0,96.077,96.6491,96.077,96.5171,257314.0
2017-03-21 15:00:00,109.66,109.72,109.42,109.6,419460.0,96.5171,96.5699,96.3058,96.4642,419460.0
2017-03-22 09:30:00,109.7,109.99,109.14,109.46,111637.0,96.5523,96.8075,96.0594,96.341,111637.0
2017-03-22 10:00:00,109.45,109.65,109.1,109.62,174050.0,96.3322,96.5083,96.0242,96.4818,174050.0
2017-03-22 11:00:00,109.62,110.24,109.51,110.24,196569.0,96.4818,97.0275,96.385,97.0275,196569.0
2017-03-22 12:00:00,110.24,110.24,109.8,109.88,61466.0,97.0275,97.0275,96.6403,96.7107,61466.0
2017-03-22 13:00:00,109.91,110.08,109.67,109.71,179389.0,96.7371,96.8867,96.5259,96.5611,179389.0
2017-03-22 14:00:00,109.68,109.77,109.46,109.75,295070.0,96.5347,96.6139,96.341,96.5963,295070.0
2017-03-22 15:00:00,109.78,110.07,109.71,109.77,280706.0,96.6227,96.8779,96.5611,96.6139,280706.0
2017-03-23 09:30:00,109.86,110.21,109.68,110.02,47507.0,96.6931,97.0011,96.5347,96.8339,47507.0
2017-03-23 10:00:00,110.05,110.53,109.9,110.44,85959.0,96.8603,97.2828,96.7283,97.2036,85959.0
2017-03-23 11:00:00,110.44,110.71,110.3,110.38,101136.0,97.2036,97.4412,97.0803,97.1508,101136.0
2017-03-23 12:00:00,110.34,110.42,110.27,110.39,74715.0,97.1156,97.186,97.0539,97.1596,74715.0
2017-03-23 13:00:00,110.39,110.39,109.86,109.99,84857.0,97.1596,97.1596,96.6931,96.8075,84857.0
2017-03-23 14:00:00,109.97,109.98,109.83,109.84,65427.0,96.7899,96.7987,96.6667,96.6755,65427.0
2017-03-23 15:00:00,109.83,109.83,109.26,109.55,319532.0,96.6667,96.6667,96.165,96.4202,319532.0
2017-03-24 09:30:00,109.53,110.24,109.34,109.9,71083.0,96.4026,97.0275,96.2354,96.7283,71083.0
2017-03-24 10:00:00,109.88,110.23,109.56,110.11,98374.0,96.7107,97.0187,96.429,96.9131,98374.0
2017-03-24 11:00:00,110.13,110.17,109.49,109.49,123125.0,96.9307,96.9659,96.3674,96.3674,123125.0
2017-03-24 12:00:00,109.53,109.55,109.01,109.21,136210.0,96.4026,96.4202,95.945,96.121,136210.0
2017-03-24 13:00:00,109.3,109.32,108.97,108.98,120770.0,96.2002,96.2178,95.9098,95.9186,120770.0
2017-03-24 14:00:00,109.01,109.29,108.92,108.92,237670.0,95.945,96.1914,95.8657,95.8657,237670.0
2017-03-24 15:00:00,108.97,109.29,108.34,108.99,669988.0,95.9098,96.1914,95.3553,95.9274,669988.0
2017-03-27 09:30:00,107.61,107.99,106.93,107.52,327548.0,94.7127,95.0472,94.1142,94.6335,327548.0
2017-03-27 10:00:00,107.54,107.87,107.13,107.85,773451.0,94.6511,94.9416,94.2903,94.924,773451.0
2017-03-27 11:00:00,107.86,107.96,107.26,107.39,183502.0,94.9328,95.0208,94.4047,94.5191,183502.0
2017-03-27 12:00:00,107.4,107.61,107.37,107.53,226989.0,94.5279,94.7127,94.5015,94.6423,226989.0
2017-03-27 13:00:00,107.53,107.8,107.12,107.23,312584.0,94.6423,94.88,94.2815,94.3783,312584.0
2017-03-27 14:00:00,107.26,107.35,107.0,107.06,515697.0,94.4047,94.4839,94.1759,94.2287,515697.0
2017-03-27 15:00:00,107.06,107.3,107.02,107.15,729116.0,94.2287,94.4399,94.1935,94.3079,729116.0
2017-03-28 09:30:00,107.31,108.08,107.31,107.76,212960.0,94.4487,95.1264,94.4487,94.8448,212960.0
2017-03-28 10:00:00,107.78,108.14,107.53,108.14,146876.0,94.8624,95.1792,94.6423,95.1792,146876.0
2017-03-28 11:00:00,108.14,108.43,108.05,108.37,342948.0,95.1792,95.4345,95.1,95.3817,342948.0
2017-03-28 12:00:00,108.35,108.46,108.2,108.37,88390.0,95.3641,95.4609,95.232,95.3817,88390.0
2017-03-28 13:00:00,108.38,108.5,108.33,108.45,130665.0,95.3905,95.4961,95.3465,95.4521,130665.0
2017-03-28 14:00:00,108.43,108.47,108.21,108.39,146454.0,95.4345,95.4697,95.2408,95.3993,146454.0
2017-03-28 15:00:00,108.39,108.54,108.24,108.33,358687.0,95.3993,95.5313,95.2672,95.3465,358687.0
2017-03-29 09:30:00,107.65,107.85,107.36,107.77,99369.0,95.2735,95.4505,95.0168,95.3797,99369.0
2017-03-29 10:00:00,107.78,108.04,107.52,108.0,143606.0,95.3885,95.6186,95.1584,95.5832,143606.0
2017-03-29 11:00:00,107.99,108.12,107.85,107.94,250255.0,95.5744,95.6894,95.4505,95.5301,250255.0
2017-03-29 12:00:00,107.95,108.18,107.94,108.04,252612.0,95.539,95.7425,95.5301,95.6186,252612.0
2017-03-29 13:00:00,108.03,108.3,107.88,108.23,145378.0,95.6098,95.8487,95.477,95.7868,145378.0
2017-03-29 14:00:00,108.24,108.34,108.12,108.26,91629.0,95.7956,95.8841,95.6894,95.8133,91629.0
2017-03-29 15:00:00,108.25,108.32,108.1,108.2,312155.0,95.8045,95.8664,95.6717,95.7602,312155.0
2017-03-30 09:30:00,108.33,108.96,108.25,108.89,93258.0,95.8753,96.4328,95.8045,96.3709,93258.0
2017-03-30 10:00:00,108.89,109.39,108.72,109.36,108557.0,96.3709,96.8134,96.2204,96.7869,108557.0
2017-03-30 11:00:00,109.34,109.43,108.87,108.96,106647.0,96.7692,96.8488,96.3532,96.4328,106647.0
2017-03-30 12:00:00,108.94,108.97,108.57,108.74,83080.0,96.4151,96.4417,96.0877,96.2381,83080.0
2017-03-30 13:00:00,108.74,109.26,108.74,109.19,72664.0,96.2381,96.6984,96.2381,96.6364,72664.0
2017-03-30 14:00:00,109.18,109.19,109.0,109.02,75142.0,96.6276,96.6364,96.4682,96.4859,75142.0
2017-03-30 15:00:00,109.02,109.2,108.94,109.16,251311.0,96.4859,96.6453,96.4151,96.6099,251311.0
2017-03-31 09:30:00,108.8,108.94,108.38,108.89,51829.0,96.2912,96.4151,95.9195,96.3709,51829.0
2017-03-31 10:00:00,108.86,109.43,108.85,109.16,183855.0,96.3443,96.8488,96.3355,96.6099,183855.0
2017-03-31 11:00:00,109.14,109.87,109.05,109.63,247006.0,96.5922,97.2382,96.5125,97.0258,247006.0
2017-03-31 12:00:00,109.56,109.74,109.12,109.16,237488.0,96.9639,97.1232,96.5745,96.6099,237488.0
2017-03-31 13:00:00,109.17,109.47,109.07,109.24,90992.0,96.6187,96.8842,96.5302,96.6807,90992.0
2017-03-31 14:00:00,109.26,109.26,108.93,108.99,86453.0,96.6984,96.6984,96.4063,96.4594,86453.0
2017-03-31 15:00:00,108.98,109.24,108.85,108.89,358604.0,96.4505,96.6807,96.3355,96.3709,358604.0
2017-04-03 09:30:00,108.97,109.26,108.54,108.6,61743.0,96.4417,96.6984,96.0611,96.1142,61743.0
2017-04-03 10:00:00,108.58,108.94,108.22,108.23,132878.0,96.0965,96.4151,95.7779,95.7868,132878.0
2017-04-03 11:00:00,108.24,108.39,107.97,108.2,163980.0,95.7956,95.9284,95.5567,95.7602,163980.0
2017-04-03 12:00:00,108.19,108.61,108.07,108.55,81104.0,95.7514,96.1231,95.6452,96.07,81104.0
2017-04-03 13:00:00,108.53,108.72,108.42,108.51,72382.0,96.0523,96.2204,95.9549,96.0346,72382.0
2017-04-03 14:00:00,108.53,108.78,108.31,108.72,115644.0,96.0523,96.2735,95.8576,96.2204,115644.0
2017-04-03 15:00:00,108.72,108.88,108.61,108.78,265753.0,96.2204,96.362,96.1231,96.2735,265753.0
2017-04-04 09:30:00,108.93,109.0,108.59,108.95,37585.0,96.4063,96.4682,96.1054,96.424,37585.0
2017-04-04 10:00:00,108.93,109.2,108.5,109.14,130948.0,96.4063,96.6453,96.0257,96.5922,130948.0
2017-04-04 11:00:00,109.12,109.6,109.09,109.45,138568.0,96.5745,96.9993,96.5479,96.8665,138568.0
2017-04-04 12:00:00,109.45,109.45,109.12,109.21,57012.0,96.8665,96.8665,96.5745,96.6541,57012.0
2017-04-04 13:00:00,109.23,109.5,109.13,109.47,84986.0,96.6718,96.9108,96.5833,96.8842,84986.0
2017-04-04 14:00:00,109.45,109.63,109.42,109.48,97626.0,96.8665,97.0258,96.84,96.8931,97626.0
2017-04-04 15:00:00,109.48,109.56,109.42,109.48,399598.0,96.8931,96.9639,96.84,96.8931,399598.0
2017-04-05 09:30:00,110.0,110.97,109.72,110.94,160552.0,97.3533,98.2118,97.1055,98.1852,160552.0
2017-04-05 10:00:00,110.94,111.04,110.34,110.5,130420.0,98.1852,98.2737,97.6542,97.7958,130420.0
2017-04-05 11:00:00,110.47,110.65,110.18,110.49,108399.0,97.7692,97.9285,97.5126,97.7869,108399.0
2017-04-05 12:00:00,110.49,110.71,110.25,110.55,103874.0,97.7869,97.9816,97.5745,97.84,103874.0
2017-04-05 13:00:00,110.56,110.78,110.55,110.65,125652.0,97.8489,98.0436,97.84,97.9285,125652.0
2017-04-05 14:00:00,110.63,110.63,109.81,109.84,105042.0,97.9108,97.9108,97.1851,97.2117,105042.0
2017-04-05 15:00:00,109.84,109.98,108.93,109.24,299735.0,97.2117,97.3356,96.4063,96.6807,299735.0
2017-04-06 09:30:00,109.62,110.15,109.2,110.1,108746.0,97.017,97.486,96.6453,97.4418,108746.0
2017-04-06 10:00:00,110.11,110.42,110.01,110.13,131016.0,97.4506,97.725,97.3621,97.4683,131016.0
2017-04-06 11:00:00,110.12,110.64,110.12,110.5,159145.0,97.4595,97.9197,97.4595,97.7958,159145.0
2017-04-06 12:00:00,110.5,110.65,110.18,110.51,130444.0,97.7958,97.9285,97.5126,97.8046,130444.0
2017-04-06 13:00:00,110.52,110.89,110.45,110.6,139533.0,97.8135,98.141,97.7515,97.8843,139533.0
2017-04-06 14:00:00,110.59,110.65,110.14,110.2,161366.0,97.8754,97.9285,97.4772,97.5303,161366.0
2017-04-06 15:00:00,110.22,110.57,110.17,110.44,375905.0,97.548,97.8577,97.5037,97.7427,375905.0
2017-04-07 09:30:00,110.38,110.84,109.88,109.99,71473.0,97.6896,98.0967,97.2471,97.3444,71473.0
2017-04-07 10:00:00,110.05,110.83,109.98,110.24,140882.0,97.3975,98.0879,97.3356,97.5657,140882.0
2017-04-07 11:00:00,110.26,110.4,109.99,110.13,94449.0,97.5834,97.7073,97.3444,97.4683,94449.0
2017-04-07 12:00:00,110.19,110.41,110.11,110.18,90245.0,97.5214,97.7161,97.4506,97.5126,90245.0
2017-04-07 13:00:00,110.17,110.25,109.84,109.84,89779.0,97.5037,97.5745,97.2117,97.2117,89779.0
2017-04-07 14:00:00,109.84,110.09,109.62,109.63,98965.0,97.2117,97.4329,97.017,97.0258,98965.0
2017-04-07 15:00:00,109.66,109.8,109.29,109.3,453483.0,97.0524,97.1763,96.7249,96.7338,453483.0
2017-04-10 09:30:00,109.45,110.21,109.42,109.81,58660.0,96.8665,97.5391,96.84,97.1851,58660.0
2017-04-10 10:00:00,109.82,110.06,109.76,109.76,99689.0,97.194,97.4064,97.1409,97.1409,99689.0
2017-04-10 11:00:00,109.77,109.83,109.24,109.5,82790.0,97.1497,97.2028,96.6807,96.9108,82790.0
2017-04-10 12:00:00,109.5,109.72,109.18,109.69,75210.0,96.9108,97.1055,96.6276,97.0789,75210.0
2017-04-10 13:00:00,109.68,109.98,109.58,109.78,51100.0,97.0701,97.3356,96.9816,97.1586,51100.0
2017-04-10 14:00:00,109.79,109.91,109.58,109.82,98158.0,97.1674,97.2736,96.9816,97.194,98158.0
2017-04-10 15:00:00,109.82,110.0,109.57,109.61,237022.0,97.194,97.3533,96.9727,97.0081,237022.0
2017-04-11 09:30:00,110.02,110.1,109.37,109.65,255091.0,97.371,97.4418,96.7957,97.0435,255091.0
2017-04-11 10:00:00,109.63,110.12,109.42,109.52,312871.0,97.0258,97.4595,96.84,96.9285,312871.0
2017-04-11 11:00:00,109.54,110.07,109.41,110.04,372169.0,96.9462,97.4152,96.8311,97.3887,372169.0
2017-04-11 12:00:00,110.03,110.49,109.96,110.11,191957.0,97.3798,97.7869,97.3179,97.4506,191957.0
2017-04-11 13:00:00,110.1,110.54,110.1,110.54,115922.0,97.4418,97.8312,97.4418,97.8312,115922.0
2017-04-11 14:00:00,110.51,111.38,110.44,111.2,446785.0,97.8046,98.5746,97.7427,98.4153,446785.0
2017-04-11 15:00:00,111.19,111.31,110.7,111.16,717147.0,98.4065,98.5127,97.9728,98.3799,717147.0
2017-04-12 09:30:00,110.99,111.2,110.26,110.38,111419.0,98.2295,98.4153,97.5834,97.6896,111419.0
2017-04-12 10:00:00,110.38,110.49,109.61,109.76,184666.0,97.6896,97.7869,97.0081,97.1409,184666.0
2017-04-12 11:00:00,109.81,109.83,109.32,109.73,355894.0,97.1851,97.2028,96.7515,97.1143,355894.0
2017-04-12 12:00:00,109.71,110.12,109.58,109.8,278594.0,97.0966,97.4595,96.9816,97.1763,278594.0
2017-04-12 13:00:00,109.79,110.34,109.76,110.19,200138.0,97.1674,97.6542,97.1409,97.5214,200138.0
2017-04-12 14:00:00,110.21,110.21,109.76,109.91,137287.0,97.5391,97.5391,97.1409,97.2736,137287.0
2017-04-12 15:00:00,109.9,109.9,109.28,109.35,365380.0,97.2648,97.2648,96.7161,96.778,365380.0
2017-04-13 09:30:00,109.1,109.31,108.65,109.09,161748.0,96.5567,96.7426,96.1585,96.5479,161748.0
2017-04-13 10:00:00,109.15,109.22,108.56,109.13,302389.0,96.601,96.663,96.0788,96.5833,302389.0
2017-04-13 11:00:00,109.14,109.57,109.14,109.21,201153.0,96.5922,96.9727,96.5922,96.6541,201153.0
2017-04-13 12:00:00,109.21,109.22,108.56,108.72,223323.0,96.6541,96.663,96.0788,96.2204,223323.0
2017-04-13 13:00:00,108.71,108.76,108.35,108.47,187990.0,96.2116,96.2558,95.893,95.9992,187990.0
2017-04-13 14:00:00,108.47,108.78,108.45,108.53,158200.0,95.9992,96.2735,95.9815,96.0523,158200.0
2017-04-13 15:00:00,108.53,108.62,107.96,108.01,463351.0,96.0523,96.1319,95.5478,95.5921,463351.0
2017-04-17 09:30:00,108.39,108.59,107.75,108.3,111178.0,95.9284,96.1054,95.362,95.8487,111178.0
2017-04-17 10:00:00,108.27,108.94,108.16,108.55,153134.0,95.8222,96.4151,95.7248,96.07,153134.0
2017-04-17 11:00:00,108.58,108.75,108.42,108.62,238903.0,96.0965,96.247,95.9549,96.1319,238903.0
2017-04-17 12:00:00,108.62,108.9,108.56,108.79,133895.0,96.1319,96.3797,96.0788,96.2824,133895.0
2017-04-17 13:00:00,108.8,108.99,108.54,108.6,174567.0,96.2912,96.4594,96.0611,96.1142,174567.0
2017-04-17 14:00:00,108.59,108.69,108.43,108.48,105833.0,96.1054,96.1939,95.9638,96.008,105833.0
2017-04-17 15:00:00,108.49,108.98,108.45,108.82,331351.0,96.0169,96.4505,95.9815,96.3089,331351.0
2017-04-18 09:30:00,108.02,108.79,108.02,108.64,67397.0,95.6009,96.2824,95.6009,96.1496,67397.0
2017-04-18 10:00:00,108.65,108.76,108.36,108.74,132439.0,96.1585,96.2558,95.9018,96.2381,132439.0
2017-04-18 11:00:00,108.73,108.88,107.98,107.98,314014.0,96.2293,96.362,95.5655,95.5655,314014.0
2017-04-18 12:00:00,107.98,108.29,107.83,107.96,119708.0,95.5655,95.8399,95.4328,95.5478,119708.0
2017-04-18 13:00:00,107.94,108.51,107.88,108.42,105209.0,95.5301,96.0346,95.477,95.9549,105209.0
2017-04-18 14:00:00,108.42,108.81,108.42,108.55,125370.0,95.9549,96.3001,95.9549,96.07,125370.0
2017-04-18 15:00:00,108.55,108.64,108.38,108.53,322298.0,96.07,96.1496,95.9195,96.0523,322298.0
2017-04-19 09:30:00,108.8,108.99,108.59,108.89,154773.0,96.2912,96.4594,96.1054,96.3709,154773.0
2017-04-19 10:00:00,108.92,108.96,108.19,108.25,145129.0,96.3974,96.4328,95.7514,95.8045,145129.0
2017-04-19 11:00:00,108.25,108.49,108.2,108.35,159744.0,95.8045,96.0169,95.7602,95.893,159744.0
2017-04-19 12:00:00,108.37,108.42,108.17,108.35,56840.0,95.9107,95.9549,95.7337,95.893,56840.0
2017-04-19 13:00:00,108.34,108.5,108.13,108.31,80834.0,95.8841,96.0257,95.6983,95.8576,80834.0
2017-04-19 14:00:00,108.34,108.4,107.89,107.95,131755.0,95.8841,95.9372,95.4859,95.539,131755.0
2017-04-19 15:00:00,107.97,108.29,107.92,108.21,385585.0,95.5567,95.8399,95.5124,95.7691,385585.0
2017-04-20 09:30:00,108.0,108.49,107.26,108.47,407817.0,95.5832,96.0169,94.9283,95.9992,407817.0
2017-04-20 10:00:00,108.46,108.68,107.99,108.2,229532.0,95.9903,96.185,95.5744,95.7602,229532.0
2017-04-20 11:00:00,108.21,108.61,108.16,108.51,185006.0,95.7691,96.1231,95.7248,96.0346,185006.0
2017-04-20 12:00:00,108.52,108.97,108.47,108.74,180510.0,96.0434,96.4417,95.9992,96.2381,180510.0
2017-04-20 13:00:00,108.73,109.15,108.56,109.06,121486.0,96.2293,96.601,96.0788,96.5213,121486.0
2017-04-20 14:00:00,109.07,109.09,108.78,108.88,115544.0,96.5302,96.5479,96.2735,96.362,115544.0
2017-04-20 15:00:00,108.85,109.06,108.72,108.81,351859.0,96.3355,96.5213,96.2204,96.3001,351859.0
2017-04-21 09:30:00,109.04,109.47,108.0,108.15,187227.0,96.5036,96.8842,95.5832,95.716,187227.0
2017-04-21 10:00:00,108.17,108.36,107.68,107.84,200798.0,95.7337,95.9018,95.3,95.4416,200798.0
2017-04-21 11:00:00,107.82,107.82,107.04,107.47,335878.0,95.4239,95.4239,94.7336,95.1142,335878.0
2017-04-21 12:00:00,107.51,107.82,107.34,107.72,160641.0,95.1496,95.4239,94.9991,95.3354,160641.0
2017-04-21 13:00:00,107.74,107.87,107.25,107.77,151495.0,95.3531,95.4682,94.9194,95.3797,151495.0
2017-04-21 14:00:00,107.78,107.99,107.61,107.89,120784.0,95.3885,95.5744,95.2381,95.4859,120784.0
2017-04-21 15:00:00,107.9,107.91,107.49,107.55,453440.0,95.4947,95.5036,95.1319,95.185,453440.0
2017-04-24 09:30:00,109.01,110.0,108.94,109.98,278396.0,96.4771,97.3533,96.4151,97.3356,278396.0
2017-04-24 10:00:00,109.93,110.09,109.7,109.85,255253.0,97.2913,97.4329,97.0878,97.2205,255253.0
2017-04-24 11:00:00,109.86,109.98,109.49,109.68,186935.0,97.2294,97.3356,96.9019,97.0701,186935.0
2017-04-24 12:00:00,109.65,110.0,109.6,109.99,134306.0,97.0435,97.3533,96.9993,97.3444,134306.0
2017-04-24 13:00:00,109.99,110.29,109.96,110.12,154523.0,97.3444,97.6099,97.3179,97.4595,154523.0
2017-04-24 14:00:00,110.12,110.59,110.11,110.3,261352.0,97.4595,97.8754,97.4506,97.6188,261352.0
2017-04-24 15:00:00,110.28,110.43,110.2,110.23,460493.0,97.6011,97.7338,97.5303,97.5568,460493.0
2017-04-25 09:30:00,111.68,113.09,111.57,113.08,687118.0,98.8401,100.088,98.7428,100.0792,687118.0
2017-04-25 10:00:00,112.98,114.13,112.98,113.07,808732.0,99.9907,101.0084,99.9907,100.0703,808732.0
2017-04-25 11:00:00,113.06,113.21,112.64,112.92,252980.0,100.0615,100.1942,99.6898,99.9376,252980.0
2017-04-25 12:00:00,112.93,113.7,112.92,113.51,216154.0,99.9464,100.6279,99.9376,100.4597,216154.0
2017-04-25 13:00:00,113.49,113.85,113.49,113.54,151460.0,100.442,100.7606,100.442,100.4863,151460.0
2017-04-25 14:00:00,113.54,113.67,113.16,113.24,221264.0,100.4863,100.6013,100.15,100.2208,221264.0
2017-04-25 15:00:00,113.24,113.39,113.13,113.15,475030.0,100.2208,100.3535,100.1234,100.1411,475030.0
2017-04-26 09:30:00,113.09,113.78,112.77,113.24,132063.0,100.088,100.6987,99.8048,100.2208,132063.0
2017-04-26 10:00:00,113.2,113.42,112.99,113.21,203343.0,100.1854,100.3801,99.9995,100.1942,203343.0
2017-04-26 11:00:00,113.2,113.52,112.86,112.97,149289.0,100.1854,100.4686,99.8845,99.9818,149289.0
2017-04-26 12:00:00,112.96,113.44,112.95,113.43,89476.0,99.973,100.3978,99.9641,100.3889,89476.0
2017-04-26 13:00:00,113.4,113.41,112.89,113.0,109905.0,100.3624,100.3712,99.911,100.0084,109905.0
2017-04-26 14:00:00,112.96,113.3,112.81,113.08,187460.0,99.973,100.2739,99.8402,100.0792,187460.0
2017-04-26 15:00:00,113.06,113.2,112.5,112.55,450654.0,100.0615,100.1854,99.5659,99.6101,450654.0
2017-04-27 09:30:00,112.67,112.68,111.45,111.57,344851.0,99.7163,99.7252,98.6366,98.7428,344851.0
2017-04-27 10:00:00,111.59,112.04,110.97,111.12,274085.0,98.7605,99.1587,98.2118,98.3445,274085.0
2017-04-27 11:00:00,111.13,111.43,110.54,110.76,236061.0,98.3534,98.6189,97.8312,98.0259,236061.0
2017-04-27 12:00:00,110.76,111.17,110.76,111.15,300873.0,98.0259,98.3888,98.0259,98.3711,300873.0
2017-04-27 13:00:00,111.17,111.17,110.78,110.96,161808.0,98.3888,98.3888,98.0436,98.2029,161808.0
2017-04-27 14:00:00,110.97,111.32,110.93,111.11,205715.0,98.2118,98.5215,98.1764,98.3357,205715.0
2017-04-27 15:00:00,111.11,111.23,110.9,111.17,417491.0,98.3357,98.4419,98.1498,98.3888,417491.0
2017-04-28 09:30:00,111.0,111.2,109.84,110.75,231775.0,98.2383,98.4153,97.2117,98.017,231775.0
2017-04-28 10:00:00,110.71,110.89,109.98,110.83,209829.0,97.9816,98.141,97.3356,98.0879,209829.0
2017-04-28 11:00:00,110.83,111.28,110.73,111.13,160513.0,98.0879,98.4861,97.9993,98.3534,160513.0
2017-04-28 12:00:00,111.15,111.49,111.15,111.43,126969.0,98.3711,98.672,98.3711,98.6189,126969.0
2017-04-28 13:00:00,111.4,111.44,111.17,111.26,103878.0,98.5923,98.6277,98.3888,98.4684,103878.0
2017-04-28 14:00:00,111.21,111.54,111.13,111.52,129933.0,98.4242,98.7162,98.3534,98.6985,129933.0
2017-04-28 15:00:00,111.52,111.86,111.42,111.61,409313.0,98.6985,98.9994,98.61,98.7782,409313.0
2017-05-01 09:30:00,112.25,112.79,112.22,112.69,163686.0,99.3446,99.8225,99.318,99.734,163686.0
2017-05-01 10:00:00,112.65,112.69,111.95,112.26,174833.0,99.6986,99.734,99.0791,99.3534,174833.0
2017-05-01 11:00:00,112.29,112.58,112.2,112.34,118174.0,99.38,99.6367,99.3003,99.4242,118174.0
2017-05-01 12:00:00,112.3,112.39,111.97,112.09,99423.0,99.3888,99.4685,99.0968,99.203,99423.0
2017-05-01 13:00:00,112.09,112.19,111.99,112.19,146293.0,99.203,99.2915,99.1145,99.2915,146293.0
2017-05-01 14:00:00,112.2,112.4,112.14,112.31,291251.0,99.3003,99.4773,99.2472,99.3977,291251.0
2017-05-01 15:00:00,112.31,112.31,111.93,111.99,467548.0,99.3977,99.3977,99.0614,99.1145,467548.0
2017-05-02 09:30:00,112.28,112.95,111.38,111.45,112310.0,99.3711,99.9641,98.5746,98.6366,112310.0
2017-05-02 10:00:00,111.39,111.76,111.16,111.37,228329.0,98.5835,98.9109,98.3799,98.5658,228329.0
2017-05-02 11:00:00,111.33,111.51,111.04,111.45,185958.0,98.5304,98.6897,98.2737,98.6366,185958.0
2017-05-02 12:00:00,111.44,111.65,111.13,111.24,318531.0,98.6277,98.8136,98.3534,98.4507,318531.0
2017-05-02 13:00:00,111.24,111.24,110.45,110.45,147902.0,98.4507,98.4507,97.7515,97.7515,147902.0
2017-05-02 14:00:00,110.47,110.92,110.42,110.63,204354.0,97.7692,98.1675,97.725,97.9108,204354.0
2017-05-02 15:00:00,110.64,111.02,110.62,110.93,369277.0,97.9197,98.256,97.902,98.1764,369277.0
2017-05-03 09:30:00,110.34,110.9,110.26,110.62,74192.0,97.6542,98.1498,97.5834,97.902,74192.0
2017-05-03 10:00:00,110.62,110.75,109.79,109.89,139975.0,97.902,98.017,97.1674,97.2559,139975.0
2017-05-03 11:00:00,109.88,110.46,109.87,110.4,126498.0,97.2471,97.7604,97.2382,97.7073,126498.0
2017-05-03 12:00:00,110.37,110.43,110.1,110.24,90014.0,97.6807,97.7338,97.4418,97.5657,90014.0
2017-05-03 13:00:00,110.24,110.45,110.06,110.45,100367.0,97.5657,97.7515,97.4064,97.7515,100367.0
2017-05-03 14:00:00,110.45,110.71,110.3,110.66,193601.0,97.7515,97.9816,97.6188,97.9374,193601.0
2017-05-03 15:00:00,110.66,111.0,110.65,110.79,353447.0,97.9374,98.2383,97.9285,98.0525,353447.0
2017-05-04 09:30:00,111.02,111.09,110.57,110.96,78909.0,98.256,98.318,97.8577,98.2029,78909.0
2017-05-04 10:00:00,110.93,111.07,110.66,110.89,127308.0,98.1764,98.3003,97.9374,98.141,127308.0
2017-05-04 11:00:00,110.86,111.39,110.64,111.0,203702.0,98.1144,98.5835,97.9197,98.2383,203702.0
2017-05-04 12:00:00,110.98,111.14,110.42,110.73,1807273.0,98.2206,98.3622,97.725,97.9993,1807273.0
2017-05-04 13:00:00,110.75,111.25,110.75,111.22,91253.0,98.017,98.4596,98.017,98.433,91253.0
2017-05-04 14:00:00,111.23,111.93,111.23,111.72,261883.0,98.4419,99.0614,98.4419,98.8755,261883.0
2017-05-04 15:00:00,111.71,112.09,111.6,112.02,405014.0,98.8667,99.203,98.7693,99.141,405014.0
2017-05-05 09:30:00,111.6,112.04,111.38,111.98,93919.0,98.7693,99.1587,98.5746,99.1056,93919.0
2017-05-05 10:00:00,111.99,112.4,111.99,112.39,177542.0,99.1145,99.4773,99.1145,99.4685,177542.0
2017-05-05 11:00:00,112.39,113.14,112.37,112.72,249421.0,99.4685,100.1323,99.4508,99.7606,249421.0
2017-05-05 12:00:00,112.7,112.84,112.46,112.67,111124.0,99.7429,99.8668,99.5304,99.7163,111124.0
2017-05-05 13:00:00,112.66,112.79,112.55,112.75,85590.0,99.7075,99.8225,99.6101,99.7871,85590.0
2017-05-05 14:00:00,112.71,112.99,112.58,112.88,102959.0,99.7517,99.9995,99.6367,99.9022,102959.0
2017-05-05 15:00:00,112.87,113.14,112.86,113.12,378838.0,99.8933,100.1323,99.8845,100.1146,378838.0
2017-05-08 09:30:00,112.94,113.13,112.51,112.51,118203.0,99.9553,100.1234,99.5747,99.5747,118203.0
2017-05-08 10:00:00,112.5,112.75,112.41,112.45,130753.0,99.5659,99.7871,99.4862,99.5216,130753.0
2017-05-08 11:00:00,112.43,112.54,112.22,112.33,116430.0,99.5039,99.6013,99.318,99.4154,116430.0
2017-05-08 12:00:00,112.34,112.79,112.24,112.6,93298.0,99.4242,99.8225,99.3357,99.6544,93298.0
2017-05-08 13:00:00,112.59,112.66,112.43,112.54,39045.0,99.6455,99.7075,99.5039,99.6013,39045.0
2017-05-08 14:00:00,112.53,112.69,112.48,112.54,69885.0,99.5924,99.734,99.5482,99.6013,69885.0
2017-05-08 15:00:00,112.55,112.69,112.32,112.6,193841.0,99.6101,99.734,99.4065,99.6544,193841.0
2017-05-09 09:30:00,113.05,114.04,112.84,113.96,175695.0,100.0526,100.9288,99.8668,100.858,175695.0
2017-05-09 10:00:00,113.94,114.02,113.53,113.63,143671.0,100.8403,100.9111,100.4774,100.5659,143671.0
2017-05-09 11:00:00,113.63,113.79,113.2,113.45,165220.0,100.5659,100.7075,100.1854,100.4066,165220.0
2017-05-09 12:00:00,113.43,113.54,113.03,113.16,96922.0,100.3889,100.4863,100.0349,100.15,96922.0
2017-05-09 13:00:00,113.16,113.44,113.05,113.43,99670.0,100.15,100.3978,100.0526,100.3889,99670.0
2017-05-09 14:00:00,113.42,113.53,113.21,113.44,224279.0,100.3801,100.4774,100.1942,100.3978,224279.0
2017-05-09 15:00:00,113.44,113.78,113.39,113.57,638864.0,100.3978,100.6987,100.3535,100.5128,638864.0
2017-05-10 09:30:00,113.5,113.78,113.33,113.62,66355.0,100.4509,100.6987,100.3004,100.5571,66355.0
2017-05-10 10:00:00,113.61,114.07,113.6,114.04,137750.0,100.5482,100.9553,100.5394,100.9288,137750.0
2017-05-10 11:00:00,114.02,114.12,113.88,113.89,129729.0,100.9111,100.9996,100.7872,100.796,129729.0
2017-05-10 12:00:00,113.95,114.17,113.44,113.6,344825.0,100.8491,101.0439,100.3978,100.5394,344825.0
2017-05-10 13:00:00,113.62,113.78,113.47,113.47,121490.0,100.5571,100.6987,100.4243,100.4243,121490.0
2017-05-10 14:00:00,113.46,113.83,113.42,113.63,117208.0,100.4155,100.7429,100.3801,100.5659,117208.0
2017-05-10 15:00:00,113.64,113.89,113.47,113.55,282011.0,100.5748,100.796,100.4243,100.4951,282011.0
2017-05-11 09:30:00,113.45,113.45,112.29,112.59,240916.0,100.4066,100.4066,99.38,99.6455,240916.0
2017-05-11 10:00:00,112.57,113.11,112.36,113.03,197489.0,99.6278,100.1057,99.4419,100.0349,197489.0
2017-05-11 11:00:00,113.03,113.64,112.99,113.43,161291.0,100.0349,100.5748,99.9995,100.3889,161291.0
2017-05-11 12:00:00,113.42,113.45,113.26,113.36,71185.0,100.3801,100.4066,100.2385,100.327,71185.0
2017-05-11 13:00:00,113.34,113.97,113.32,113.92,132958.0,100.3093,100.8668,100.2916,100.8226,132958.0
2017-05-11 14:00:00,113.93,114.13,113.66,113.68,153869.0,100.8314,101.0084,100.5925,100.6102,153869.0
2017-05-11 15:00:00,113.69,113.71,113.4,113.47,287403.0,100.619,100.6367,100.3624,100.4243,287403.0
2017-05-12 09:30:00,113.04,113.08,112.37,112.84,208423.0,100.0438,100.0792,99.4508,99.8668,208423.0
2017-05-12 10:00:00,112.82,112.95,112.61,112.65,178166.0,99.8491,99.9641,99.6632,99.6986,178166.0
2017-05-12 11:00:00,112.65,112.92,112.63,112.87,102687.0,99.6986,99.9376,99.6809,99.8933,102687.0
2017-05-12 12:00:00,112.87,112.97,112.58,112.79,91934.0,99.8933,99.9818,99.6367,99.8225,91934.0
2017-05-12 13:00:00,112.8,112.97,112.61,112.93,75704.0,99.8314,99.9818,99.6632,99.9464,75704.0
2017-05-12 14:00:00,112.92,113.15,112.86,112.97,108170.0,99.9376,100.1411,99.8845,99.9818,108170.0
2017-05-12 15:00:00,112.97,113.18,112.9,113.12,325204.0,99.9818,100.1677,99.9199,100.1146,325204.0
2017-05-15 09:30:00,113.62,113.87,113.37,113.87,92679.0,100.5571,100.7783,100.3358,100.7783,92679.0
2017-05-15 10:00:00,113.87,113.97,113.42,113.49,143353.0,100.7783,100.8668,100.3801,100.442,143353.0
2017-05-15 11:00:00,113.53,113.63,113.27,113.6,119780.0,100.4774,100.5659,100.2473,100.5394,119780.0
2017-05-15 12:00:00,113.61,113.61,113.31,113.43,116013.0,100.5482,100.5482,100.2827,100.3889,116013.0
2017-05-15 13:00:00,113.44,113.84,113.44,113.53,132815.0,100.3978,100.7518,100.3978,100.4774,132815.0
2017-05-15 14:00:00,113.58,113.65,113.33,113.4,147096.0,100.5217,100.5836,100.3004,100.3624,147096.0
2017-05-15 15:00:00,113.38,113.86,113.37,113.8,474588.0,100.3447,100.7695,100.3358,100.7164,474588.0
2017-05-16 09:30:00,114.1,114.5,113.98,114.34,184848.0,100.9819,101.3359,100.8757,101.1943,184848.0
2017-05-16 10:00:00,114.34,114.43,113.82,114.06,204868.0,101.1943,101.274,100.7341,100.9465,204868.0
2017-05-16 11:00:00,114.09,114.65,114.0,114.6,233772.0,100.973,101.4687,100.8934,101.4244,233772.0
2017-05-16 12:00:00,114.6,114.73,114.36,114.67,135787.0,101.4244,101.5395,101.212,101.4864,135787.0
2017-05-16 13:00:00,114.67,114.89,114.63,114.81,138477.0,101.4864,101.6811,101.451,101.6103,138477.0
2017-05-16 14:00:00,114.8,114.95,114.73,114.85,176511.0,101.6014,101.7342,101.5395,101.6457,176511.0
2017-05-16 15:00:00,114.86,114.96,114.6,114.79,479286.0,101.6545,101.743,101.4244,101.5926,479286.0
2017-05-17 09:30:00,113.8,114.22,113.5,113.92,265019.0,100.7164,101.0881,100.4509,100.8226,265019.0
2017-05-17 10:00:00,113.94,114.12,113.53,113.73,338409.0,100.8403,100.9996,100.4774,100.6544,338409.0
2017-05-17 11:00:00,113.73,114.22,113.44,114.22,337804.0,100.6544,101.0881,100.3978,101.0881,337804.0
2017-05-17 12:00:00,114.22,114.46,113.79,114.0,358055.0,101.0881,101.3005,100.7075,100.8934,358055.0
2017-05-17 13:00:00,113.99,114.06,113.46,113.59,186565.0,100.8845,100.9465,100.4155,100.5305,186565.0
2017-05-17 14:00:00,113.61,113.96,113.12,113.4,243356.0,100.5482,100.858,100.1146,100.3624,243356.0
2017-05-17 15:00:00,113.43,113.68,113.05,113.23,528306.0,100.3889,100.6102,100.0526,100.2119,528306.0
2017-05-18 09:30:00,112.19,112.59,111.12,111.19,519172.0,99.2915,99.6455,98.3445,98.4065,519172.0
2017-05-18 10:00:00,111.19,112.83,111.19,112.55,305046.0,98.4065,99.8579,98.4065,99.6101,305046.0
2017-05-18 11:00:00,112.56,113.04,112.28,112.33,241080.0,99.619,100.0438,99.3711,99.4154,241080.0
2017-05-18 12:00:00,112.33,112.79,112.22,112.58,162062.0,99.4154,99.8225,99.318,99.6367,162062.0
2017-05-18 13:00:00,112.62,112.98,112.35,112.91,163533.0,99.6721,99.9907,99.4331,99.9287,163533.0
2017-05-18 14:00:00,112.91,113.52,112.87,113.06,210568.0,99.9287,100.4686,99.8933,100.0615,210568.0
2017-05-18 15:00:00,113.05,113.19,112.57,112.62,791820.0,100.0526,100.1765,99.6278,99.6721,791820.0
2017-05-19 09:30:00,120.37,121.34,119.0,120.66,2925165.0,106.531,107.3895,105.3185,106.7877,2925165.0
2017-05-19 10:00:00,120.63,122.24,120.0,122.0,1738084.0,106.7611,108.186,106.2036,107.9736,1738084.0
2017-05-19 11:00:00,121.99,122.24,121.07,121.11,806168.0,107.9648,108.186,107.1506,107.186,806168.0
2017-05-19 12:00:00,121.13,121.82,120.98,121.65,559121.0,107.2037,107.8143,107.0709,107.6639,559121.0
2017-05-19 13:00:00,121.65,121.84,121.05,121.33,607332.0,107.6639,107.832,107.1329,107.3807,607332.0
2017-05-19 14:00:00,121.32,121.6,121.17,121.23,910562.0,107.3718,107.6196,107.2391,107.2922,910562.0
2017-05-19 15:00:00,121.24,121.44,120.51,120.89,1565278.0,107.301,107.478,106.6549,106.9913,1565278.0
2017-05-22 09:30:00,121.89,122.5,121.19,121.78,495513.0,107.8763,108.4161,107.2568,107.7789,495513.0
2017-05-22 10:00:00,121.81,122.19,120.48,120.57,623439.0,107.8055,108.1418,106.6284,106.708,623439.0
2017-05-22 11:00:00,120.57,121.16,120.36,120.84,485556.0,106.708,107.2302,106.5222,106.947,485556.0
2017-05-22 12:00:00,120.79,120.84,120.11,120.29,354627.0,106.9027,106.947,106.3009,106.4602,354627.0
2017-05-22 13:00:00,120.3,120.77,120.21,120.53,366930.0,106.4691,106.885,106.3894,106.6726,366930.0
2017-05-22 14:00:00,120.53,121.52,120.51,121.46,588978.0,106.6726,107.5488,106.6549,107.4957,588978.0
2017-05-22 15:00:00,121.46,121.92,121.46,121.74,785658.0,107.4957,107.9028,107.4957,107.7435,785658.0
2017-05-23 09:30:00,121.86,122.43,121.25,121.26,316771.0,107.8497,108.3542,107.3099,107.3187,316771.0
2017-05-23 10:00:00,121.26,121.8,121.03,121.54,417513.0,107.3187,107.7966,107.1152,107.5665,417513.0
2017-05-23 11:00:00,121.56,121.94,121.52,121.63,398979.0,107.5842,107.9205,107.5488,107.6462,398979.0
2017-05-23 12:00:00,121.63,122.12,121.58,122.07,924369.0,107.6462,108.0798,107.6019,108.0356,924369.0
2017-05-23 13:00:00,122.06,122.45,122.06,122.39,230270.0,108.0267,108.3719,108.0267,108.3188,230270.0
2017-05-23 14:00:00,122.4,122.65,122.26,122.63,242916.0,108.3276,108.5489,108.2037,108.5312,242916.0
2017-05-23 15:00:00,122.63,122.63,122.01,122.13,543524.0,108.5312,108.5312,107.9825,108.0887,543524.0
2017-05-24 09:30:00,121.96,122.53,121.79,122.15,158250.0,107.9382,108.4427,107.7878,108.1064,158250.0
2017-05-24 10:00:00,122.15,122.61,122.14,122.36,206111.0,108.1064,108.5135,108.0975,108.2922,206111.0
2017-05-24 11:00:00,122.34,122.34,121.85,122.08,196136.0,108.2745,108.2745,107.8409,108.0444,196136.0
2017-05-24 12:00:00,122.08,122.38,122.03,122.07,114290.0,108.0444,108.3099,108.0002,108.0356,114290.0
2017-05-24 13:00:00,122.08,122.44,122.07,122.41,133707.0,108.0444,108.363,108.0356,108.3365,133707.0
2017-05-24 14:00:00,122.41,122.55,122.27,122.45,178149.0,108.3365,108.4604,108.2126,108.3719,178149.0
2017-05-24 15:00:00,122.45,122.82,122.43,122.77,487793.0,108.3719,108.6994,108.3542,108.6551,487793.0
2017-05-25 09:30:00,123.0,123.43,122.9,123.27,164040.0,108.8587,109.2392,108.7702,109.0976,164040.0
2017-05-25 10:00:00,123.28,123.41,122.98,123.25,211870.0,109.1065,109.2215,108.841,109.0799,211870.0
2017-05-25 11:00:00,123.26,123.37,122.54,122.54,211266.0,109.0888,109.1861,108.4516,108.4516,211266.0
2017-05-25 12:00:00,122.54,122.79,122.06,122.7,168143.0,108.4516,108.6728,108.0267,108.5932,168143.0
2017-05-25 13:00:00,122.7,122.7,122.35,122.4,114628.0,108.5932,108.5932,108.2834,108.3276,114628.0
2017-05-25 14:00:00,122.41,122.53,122.3,122.32,160471.0,108.3365,108.4427,108.2391,108.2568,160471.0
2017-05-25 15:00:00,122.33,122.61,122.33,122.43,353665.0,108.2657,108.5135,108.2657,108.3542,353665.0
2017-05-26 09:30:00,122.8,123.59,122.53,123.36,188089.0,108.6817,109.3808,108.4427,109.1773,188089.0
2017-05-26 10:00:00,123.36,123.42,122.95,123.14,165234.0,109.1773,109.2304,108.8144,108.9826,165234.0
2017-05-26 11:00:00,123.13,123.16,122.74,122.86,129007.0,108.9737,109.0003,108.6286,108.7348,129007.0
2017-05-26 12:00:00,122.87,122.98,122.82,122.9,122761.0,108.7436,108.841,108.6994,108.7702,122761.0
2017-05-26 13:00:00,122.9,122.94,122.59,122.59,277769.0,108.7702,108.8056,108.4958,108.4958,277769.0
2017-05-26 14:00:00,122.59,122.72,122.35,122.71,130014.0,108.4958,108.6109,108.2834,108.602,130014.0
2017-05-26 15:00:00,122.67,122.84,122.58,122.77,288439.0,108.5666,108.7171,108.487,108.6551,288439.0
2017-05-30 09:30:00,122.05,122.65,121.99,122.45,195762.0,108.0179,108.5489,107.9648,108.3719,195762.0
2017-05-30 10:00:00,122.44,122.54,122.07,122.17,279974.0,108.363,108.4516,108.0356,108.1241,279974.0
2017-05-30 11:00:00,122.17,122.26,121.85,122.2,473811.0,108.1241,108.2037,107.8409,108.1506,473811.0
2017-05-30 12:00:00,122.21,122.38,122.0,122.17,468138.0,108.1595,108.3099,107.9736,108.1241,468138.0
2017-05-30 13:00:00,122.18,122.2,121.95,122.04,192843.0,108.1329,108.1506,107.9294,108.009,192843.0
2017-05-30 14:00:00,122.04,122.2,122.02,122.13,167416.0,108.009,108.1506,107.9913,108.0887,167416.0
2017-05-30 15:00:00,122.14,122.45,121.96,122.22,933241.0,108.0975,108.3719,107.9382,108.1683,933241.0
2017-05-31 09:30:00,123.05,123.21,122.2,122.39,269105.0,108.9029,109.0445,108.1506,108.3188,269105.0
2017-05-31 10:00:00,122.37,122.81,122.34,122.58,328073.0,108.3011,108.6905,108.2745,108.487,328073.0
2017-05-31 11:00:00,122.58,122.74,122.35,122.49,257342.0,108.487,108.6286,108.2834,108.4073,257342.0
2017-05-31 12:00:00,122.48,122.96,122.39,122.75,132438.0,108.3984,108.8233,108.3188,108.6374,132438.0
2017-05-31 13:00:00,122.76,122.93,122.45,122.47,133101.0,108.6463,108.7967,108.3719,108.3896,133101.0
2017-05-31 14:00:00,122.47,122.63,122.14,122.16,159665.0,108.3896,108.5312,108.0975,108.1152,159665.0
2017-05-31 15:00:00,122.17,122.52,122.11,122.43,348189.0,108.1241,108.4338,108.071,108.3542,348189.0
2017-06-01 09:30:00,125.42,125.84,124.12,124.7,741070.0,111.0004,111.3721,109.8499,110.3632,741070.0
2017-06-01 10:00:00,124.62,125.98,124.55,125.54,585509.0,110.2924,111.4961,110.2305,111.1066,585509.0
2017-06-01 11:00:00,125.56,125.84,125.09,125.31,308067.0,111.1243,111.3721,110.7084,110.9031,308067.0
2017-06-01 12:00:00,125.34,125.4,124.77,124.82,401927.0,110.9296,110.9827,110.4252,110.4694,401927.0
2017-06-01 13:00:00,124.82,125.55,124.82,125.22,436014.0,110.4694,111.1155,110.4694,110.8234,436014.0
2017-06-01 14:00:00,125.22,125.38,124.97,125.0,199776.0,110.8234,110.965,110.6022,110.6287,199776.0
2017-06-01 15:00:00,124.99,125.09,124.65,124.72,570653.0,110.6199,110.7084,110.319,110.3809,570653.0
2017-06-02 09:30:00,125.89,126.0,125.1,125.21,378114.0,111.4164,111.5138,110.7172,110.8146,378114.0
2017-06-02 10:00:00,125.21,125.24,124.44,125.0,400916.0,110.8146,110.8411,110.1331,110.6287,400916.0
2017-06-02 11:00:00,124.98,125.4,124.92,125.18,200884.0,110.611,110.9827,110.5579,110.788,200884.0
2017-06-02 12:00:00,125.19,125.55,125.13,125.53,162361.0,110.7969,111.1155,110.7438,111.0978,162361.0
2017-06-02 13:00:00,125.54,125.59,125.39,125.49,135265.0,111.1066,111.1509,110.9739,111.0624,135265.0
2017-06-02 14:00:00,125.48,125.51,125.06,125.09,159739.0,111.0535,111.0801,110.6818,110.7084,159739.0
2017-06-02 15:00:00,125.1,125.18,124.73,124.86,537634.0,110.7172,110.788,110.3898,110.5048,537634.0
2017-06-05 09:30:00,124.7,126.44,124.63,126.19,255871.0,110.3632,111.9032,110.3013,111.6819,255871.0
2017-06-05 10:00:00,126.16,126.43,125.17,125.79,316285.0,111.6554,111.8943,110.7792,111.3279,316285.0
2017-06-05 11:00:00,125.79,125.8,125.48,125.78,188626.0,111.3279,111.3367,111.0535,111.319,188626.0
2017-06-05 12:00:00,125.76,125.93,125.54,125.62,122361.0,111.3013,111.4518,111.1066,111.1774,122361.0
2017-06-05 13:00:00,125.63,125.92,125.53,125.64,257786.0,111.1863,111.443,111.0978,111.1951,257786.0
2017-06-05 14:00:00,125.62,125.9,125.62,125.63,148670.0,111.1774,111.4253,111.1774,111.1863,148670.0
2017-06-05 15:00:00,125.62,125.73,125.29,125.33,347400.0,111.1774,111.2748,110.8854,110.9208,347400.0
2017-06-06 09:30:00,124.8,125.39,124.64,125.34,158083.0,110.4517,110.9739,110.3101,110.9296,158083.0
2017-06-06 10:00:00,125.36,125.66,125.22,125.58,143684.0,110.9473,111.2128,110.8234,111.142,143684.0
2017-06-06 11:00:00,125.54,125.69,125.45,125.51,109326.0,111.1066,111.2394,111.027,111.0801,109326.0
2017-06-06 12:00:00,125.5,125.75,125.37,125.38,245710.0,111.0712,111.2925,110.9562,110.965,245710.0
2017-06-06 13:00:00,125.38,125.39,124.99,125.02,211860.0,110.965,110.9739,110.6199,110.6464,211860.0
2017-06-06 14:00:00,125.03,125.21,124.94,125.01,119647.0,110.6553,110.8146,110.5756,110.6376,119647.0
2017-06-06 15:00:00,125.01,125.12,124.84,125.02,286122.0,110.6376,110.7349,110.4871,110.6464,286122.0
2017-06-07 09:30:00,125.05,125.31,125.01,125.17,108308.0,110.673,110.9031,110.6376,110.7792,108308.0
2017-06-07 10:00:00,125.17,125.58,124.9,125.06,207291.0,110.7792,111.142,110.5402,110.6818,207291.0
2017-06-07 11:00:00,125.06,125.26,124.79,125.26,145749.0,110.6818,110.8588,110.4429,110.8588,145749.0
2017-06-07 12:00:00,125.25,125.45,125.02,125.17,125843.0,110.85,111.027,110.6464,110.7792,125843.0
2017-06-07 13:00:00,125.19,125.35,125.06,125.2,209091.0,110.7969,110.9385,110.6818,110.8057,209091.0
2017-06-07 14:00:00,125.24,125.66,125.22,125.5,190879.0,110.8411,111.2128,110.8234,111.0712,190879.0
2017-06-07 15:00:00,125.51,125.67,125.22,125.28,421612.0,111.0801,111.2217,110.8234,110.8765,421612.0
2017-06-08 09:30:00,125.5,125.96,125.16,125.95,119333.0,111.0712,111.4784,110.7703,111.4695,119333.0
2017-06-08 10:00:00,125.97,126.03,125.67,125.82,220440.0,111.4872,111.5403,111.2217,111.3544,220440.0
2017-06-08 11:00:00,125.83,125.85,125.33,125.71,255800.0,111.3633,111.381,110.9208,111.2571,255800.0
2017-06-08 12:00:00,125.71,126.09,125.71,126.03,236917.0,111.2571,111.5934,111.2571,111.5403,236917.0
2017-06-08 13:00:00,126.02,126.24,125.77,126.22,259692.0,111.5315,111.7262,111.3102,111.7085,259692.0
2017-06-08 14:00:00,126.24,126.29,125.59,125.71,247129.0,111.7262,111.7704,111.1509,111.2571,247129.0
2017-06-08 15:00:00,125.73,126.08,125.71,125.94,325618.0,111.2748,111.5846,111.2571,111.4607,325618.0
2017-06-09 09:30:00,126.27,126.74,126.0,126.72,356917.0,111.7527,112.1687,111.5138,112.151,356917.0
2017-06-09 10:00:00,126.69,127.04,126.54,126.83,492947.0,112.1244,112.4342,111.9917,112.2483,492947.0
2017-06-09 11:00:00,126.83,127.04,126.66,126.89,139032.0,112.2483,112.4342,112.0979,112.3014,139032.0
2017-06-09 12:00:00,126.87,126.87,126.09,126.22,172814.0,112.2837,112.2837,111.5934,111.7085,172814.0
2017-06-09 13:00:00,126.2,126.36,126.0,126.08,124128.0,111.6908,111.8324,111.5138,111.5846,124128.0
2017-06-09 14:00:00,126.07,126.12,125.32,125.57,158115.0,111.5757,111.62,110.9119,111.1332,158115.0
2017-06-09 15:00:00,125.56,126.25,125.51,125.95,419850.0,111.1243,111.735,111.0801,111.4695,419850.0
2017-06-12 09:30:00,125.89,126.25,124.5,124.6,264288.0,111.4164,111.735,110.1862,110.2747,264288.0
2017-06-12 10:00:00,124.58,125.32,124.39,125.28,197125.0,110.257,110.9119,110.0889,110.8765,197125.0
2017-06-12 11:00:00,125.27,126.09,125.23,126.08,207088.0,110.8677,111.5934,110.8323,111.5846,207088.0
2017-06-12 12:00:00,126.08,126.4,125.76,125.79,131476.0,111.5846,111.8678,111.3013,111.3279,131476.0
2017-06-12 13:00:00,125.78,125.89,125.6,125.82,89155.0,111.319,111.4164,111.1597,111.3544,89155.0
2017-06-12 14:00:00,125.82,125.98,125.72,125.85,124731.0,111.3544,111.4961,111.2659,111.381,124731.0
2017-06-12 15:00:00,125.86,126.2,125.83,126.04,394766.0,111.3898,111.6908,111.3633,111.5492,394766.0
2017-06-13 09:30:00,126.0,126.65,126.0,126.59,93559.0,111.5138,112.089,111.5138,112.0359,93559.0
2017-06-13 10:00:00,126.56,126.64,126.18,126.18,119270.0,112.0094,112.0802,111.6731,111.6731,119270.0
2017-06-13 11:00:00,126.18,126.64,126.13,126.56,62952.0,111.6731,112.0802,111.6288,112.0094,62952.0
2017-06-13 12:00:00,126.54,126.59,126.4,126.53,45469.0,111.9917,112.0359,111.8678,111.9828,45469.0
2017-06-13 13:00:00,126.53,126.59,126.34,126.47,222354.0,111.9828,112.0359,111.8147,111.9297,222354.0
2017-06-13 14:00:00,126.46,126.51,126.28,126.38,70976.0,111.9209,111.9651,111.7616,111.8501,70976.0
2017-06-13 15:00:00,126.39,126.45,126.18,126.44,248040.0,111.8589,111.912,111.6731,111.9032,248040.0
2017-06-14 09:30:00,126.42,126.5,126.12,126.45,81877.0,111.8855,111.9563,111.62,111.912,81877.0
2017-06-14 10:00:00,126.43,126.55,125.94,126.0,144513.0,111.8943,112.0005,111.4607,111.5138,144513.0
2017-06-14 11:00:00,126.0,126.52,125.99,126.48,158027.0,111.5138,111.974,111.5049,111.9386,158027.0
2017-06-14 12:00:00,126.46,126.51,126.29,126.45,128275.0,111.9209,111.9651,111.7704,111.912,128275.0
2017-06-14 13:00:00,126.44,126.52,126.25,126.34,101538.0,111.9032,111.974,111.735,111.8147,101538.0
2017-06-14 14:00:00,126.38,126.55,126.04,126.17,115707.0,111.8501,112.0005,111.5492,111.6642,115707.0
2017-06-14 15:00:00,126.16,126.51,126.04,126.45,379447.0,111.6554,111.9651,111.5492,111.912,379447.0
2017-06-15 09:30:00,125.7,126.35,125.4,126.18,128387.0,111.2482,111.8235,110.9827,111.6731,128387.0
2017-06-15 10:00:00,126.17,126.24,125.55,125.9,139518.0,111.6642,111.7262,111.1155,111.4253,139518.0
2017-06-15 11:00:00,125.96,126.32,125.87,125.91,131012.0,111.4784,111.797,111.3987,111.4341,131012.0
2017-06-15 12:00:00,125.93,126.05,125.73,126.0,57071.0,111.4518,111.558,111.2748,111.5138,57071.0
2017-06-15 13:00:00,126.0,126.07,125.87,126.01,82302.0,111.5138,111.5757,111.3987,111.5226,82302.0
2017-06-15 14:00:00,125.96,126.41,125.92,126.36,157402.0,111.4784,111.8766,111.443,111.8324,157402.0
2017-06-15 15:00:00,126.38,126.55,126.33,126.4,759611.0,111.8501,112.0005,111.8058,111.8678,759611.0
2017-06-16 09:30:00,126.58,127.03,126.52,126.84,435145.0,112.0271,112.4253,111.974,112.2572,435145.0
2017-06-16 10:00:00,126.85,127.26,126.72,127.16,350863.0,112.266,112.6289,112.151,112.5404,350863.0
2017-06-16 11:00:00,127.14,127.28,126.87,127.22,316469.0,112.5227,112.6466,112.2837,112.5935,316469.0
2017-06-16 12:00:00,127.25,127.58,127.22,127.36,236136.0,112.62,112.9121,112.5935,112.7174,236136.0
2017-06-16 13:00:00,127.4,127.95,127.26,127.86,277069.0,112.7528,113.2396,112.6289,113.1599,277069.0
2017-06-16 14:00:00,127.85,128.21,127.74,128.04,617099.0,113.1511,113.4697,113.0537,113.3192,617099.0
2017-06-16 15:00:00,128.05,128.11,127.87,127.88,856031.0,113.3281,113.3812,113.1688,113.1776,856031.0
2017-06-19 09:30:00,128.38,128.38,127.65,127.96,159073.0,113.6201,113.6201,112.9741,113.2484,159073.0
2017-06-19 10:00:00,127.98,128.08,126.86,127.07,204879.0,113.2661,113.3546,112.2749,112.4607,204879.0
2017-06-19 11:00:00,127.03,127.13,126.5,126.82,189339.0,112.4253,112.5138,111.9563,112.2395,189339.0
2017-06-19 12:00:00,126.8,127.17,126.8,127.03,110911.0,112.2218,112.5492,112.2218,112.4253,110911.0
2017-06-19 13:00:00,127.04,127.23,127.02,127.09,84084.0,112.4342,112.6023,112.4165,112.4784,84084.0
2017-06-19 14:00:00,127.08,127.21,126.55,126.65,174444.0,112.4696,112.5846,112.0005,112.089,174444.0
2017-06-19 15:00:00,126.62,127.18,126.53,127.0,480105.0,112.0625,112.5581,111.9828,112.3988,480105.0
2017-06-20 09:30:00,126.63,127.08,126.39,126.47,66017.0,112.0713,112.4696,111.8589,111.9297,66017.0
2017-06-20 10:00:00,126.44,126.53,126.29,126.39,147180.0,111.9032,111.9828,111.7704,111.8589,147180.0
2017-06-20 11:00:00,126.36,126.66,126.33,126.49,244865.0,111.8324,112.0979,111.8058,111.9474,244865.0
2017-06-20 12:00:00,126.5,126.61,126.24,126.4,164174.0,111.9563,112.0536,111.7262,111.8678,164174.0
2017-06-20 13:00:00,126.41,126.62,126.32,126.52,90427.0,111.8766,112.0625,111.797,111.974,90427.0
2017-06-20 14:00:00,126.56,126.61,126.24,126.26,176646.0,112.0094,112.0536,111.7262,111.7439,176646.0
2017-06-20 15:00:00,126.27,126.46,126.05,126.07,418149.0,111.7527,111.9209,111.558,111.5757,418149.0
2017-06-21 09:30:00,126.35,126.4,125.75,126.02,151449.0,111.8235,111.8678,111.2925,111.5315,151449.0
2017-06-21 10:00:00,126.01,126.01,125.41,125.41,189714.0,111.5226,111.5226,110.9916,110.9916,189714.0
2017-06-21 11:00:00,125.4,125.84,124.95,125.81,194049.0,110.9827,111.3721,110.5845,111.3456,194049.0
2017-06-21 12:00:00,125.8,125.8,124.84,124.84,123177.0,111.3367,111.3367,110.4871,110.4871,123177.0
2017-06-21 13:00:00,124.84,124.95,124.45,124.49,187929.0,110.4871,110.5845,110.142,110.1774,187929.0
2017-06-21 14:00:00,124.49,124.69,124.13,124.68,297689.0,110.1774,110.3544,109.8587,110.3455,297689.0
2017-06-21 15:00:00,124.67,124.89,124.56,124.78,333407.0,110.3367,110.5314,110.2393,110.434,333407.0
2017-06-22 09:30:00,124.98,125.27,124.36,124.99,216493.0,110.611,110.8677,110.0623,110.6199,216493.0
2017-06-22 10:00:00,124.98,125.0,124.4,124.63,230663.0,110.611,110.6287,110.0977,110.3013,230663.0
2017-06-22 11:00:00,124.64,124.77,124.31,124.55,173028.0,110.3101,110.4252,110.0181,110.2305,173028.0
2017-06-22 12:00:00,124.55,124.78,124.3,124.71,102795.0,110.2305,110.434,110.0092,110.3721,102795.0
2017-06-22 13:00:00,124.69,124.86,124.53,124.78,82351.0,110.3544,110.5048,110.2128,110.434,82351.0
2017-06-22 14:00:00,124.81,125.02,124.35,124.39,187648.0,110.4606,110.6464,110.0535,110.0889,187648.0
2017-06-22 15:00:00,124.41,124.48,123.51,123.86,549964.0,110.1066,110.1685,109.31,109.6198,549964.0
2017-06-23 09:30:00,123.81,124.01,123.35,123.49,218947.0,109.5755,109.7525,109.1684,109.2923,218947.0
2017-06-23 10:00:00,123.48,123.88,123.36,123.72,371095.0,109.2835,109.6375,109.1773,109.4959,371095.0
2017-06-23 11:00:00,123.72,124.24,123.53,124.22,670332.0,109.4959,109.9561,109.3277,109.9384,670332.0
2017-06-23 12:00:00,124.23,124.47,124.13,124.35,340267.0,109.9473,110.1597,109.8587,110.0535,340267.0
2017-06-23 13:00:00,124.33,124.38,123.92,124.14,191615.0,110.0358,110.08,109.6729,109.8676,191615.0
2017-06-23 14:00:00,124.12,124.19,123.62,123.68,187333.0,109.8499,109.9118,109.4074,109.4605,187333.0
2017-06-23 15:00:00,123.68,123.77,123.48,123.62,583911.0,109.4605,109.5401,109.2835,109.4074,583911.0
2017-06-26 09:30:00,124.17,124.52,123.8,123.85,212824.0,109.8941,110.2039,109.5667,109.6109,212824.0
2017-06-26 10:00:00,123.79,123.92,122.38,122.45,271429.0,109.5578,109.6729,108.3099,108.3719,271429.0
2017-06-26 11:00:00,122.5,123.61,122.24,123.55,177843.0,108.4161,109.3985,108.186,109.3454,177843.0
2017-06-26 12:00:00,123.57,123.66,123.09,123.41,203644.0,109.3631,109.4428,108.9383,109.2215,203644.0
2017-06-26 13:00:00,123.41,123.47,123.21,123.41,85607.0,109.2215,109.2746,109.0445,109.2215,85607.0
2017-06-26 14:00:00,123.42,123.49,123.22,123.31,145620.0,109.2304,109.2923,109.0534,109.133,145620.0
2017-06-26 15:00:00,123.32,123.48,123.28,123.31,313028.0,109.1419,109.2835,109.1065,109.133,313028.0
2017-06-27 09:30:00,123.94,124.27,122.82,123.21,129654.0,109.6906,109.9827,108.6994,109.0445,129654.0
2017-06-27 10:00:00,123.2,123.26,122.79,122.99,152097.0,109.0357,109.0888,108.6728,108.8498,152097.0
2017-06-27 11:00:00,122.96,123.16,122.82,123.12,114363.0,108.8233,109.0003,108.6994,108.9649,114363.0
2017-06-27 12:00:00,123.11,123.27,122.9,122.96,92620.0,108.956,109.0976,108.7702,108.8233,92620.0
2017-06-27 13:00:00,122.96,123.01,122.57,122.68,111722.0,108.8233,108.8675,108.4781,108.5755,111722.0
2017-06-27 14:00:00,122.71,122.76,122.25,122.37,164053.0,108.602,108.6463,108.1949,108.3011,164053.0
2017-06-27 15:00:00,122.37,122.6,121.94,122.04,396034.0,108.3011,108.5047,107.9205,108.009,396034.0
2017-06-28 09:30:00,122.26,122.75,121.51,121.95,154076.0,108.7296,109.1653,108.0626,108.4539,154076.0
2017-06-28 10:00:00,121.96,122.8,121.89,122.68,369444.0,108.4628,109.2098,108.4005,109.1031,369444.0
2017-06-28 11:00:00,122.67,123.03,122.59,122.78,256193.0,109.0942,109.4143,109.023,109.192,256193.0
2017-06-28 12:00:00,122.76,122.95,122.56,122.65,129813.0,109.1742,109.3432,108.9964,109.0764,129813.0
2017-06-28 13:00:00,122.65,122.97,122.53,122.84,117455.0,109.0764,109.361,108.9697,109.2454,117455.0
2017-06-28 14:00:00,122.82,123.14,122.75,122.97,310692.0,109.2276,109.5122,109.1653,109.361,310692.0
2017-06-28 15:00:00,122.97,123.67,122.94,123.46,644609.0,109.361,109.9835,109.3343,109.7968,644609.0
2017-06-29 09:30:00,123.38,123.42,122.24,122.49,122411.0,109.7256,109.7612,108.7118,108.9341,122411.0
2017-06-29 10:00:00,122.51,123.18,122.24,122.81,207753.0,108.9519,109.5477,108.7118,109.2187,207753.0
2017-06-29 11:00:00,122.78,122.86,121.79,121.8,174631.0,109.192,109.2632,108.3116,108.3205,174631.0
2017-06-29 12:00:00,121.82,122.08,121.66,121.72,84099.0,108.3383,108.5695,108.196,108.2493,84099.0
2017-06-29 13:00:00,121.7,121.83,120.92,121.52,159123.0,108.2315,108.3471,107.5379,108.0715,159123.0
2017-06-29 14:00:00,121.52,121.89,121.49,121.62,142922.0,108.0715,108.4005,108.0448,108.1604,142922.0
2017-06-29 15:00:00,121.61,122.15,121.6,121.9,332897.0,108.1515,108.6317,108.1426,108.4094,332897.0
2017-06-30 09:30:00,122.59,123.03,122.26,122.94,80135.0,109.023,109.4143,108.7296,109.3343,80135.0
2017-06-30 10:00:00,122.93,123.29,122.73,123.22,216016.0,109.3254,109.6456,109.1475,109.5833,216016.0
2017-06-30 11:00:00,123.23,123.71,123.23,123.52,177083.0,109.5922,110.0191,109.5922,109.8501,177083.0
2017-06-30 12:00:00,123.47,123.48,122.59,122.75,160905.0,109.8056,109.8145,109.023,109.1653,160905.0
2017-06-30 13:00:00,122.77,123.24,122.71,123.13,123884.0,109.1831,109.6011,109.1298,109.5033,123884.0
2017-06-30 14:00:00,123.13,124.07,123.09,123.88,243301.0,109.5033,110.3392,109.4677,110.1703,243301.0
2017-06-30 15:00:00,123.87,124.34,123.59,123.61,757716.0,110.1614,110.5794,109.9124,109.9302,757716.0
2017-07-03 09:30:00,124.19,124.55,123.79,123.9,200103.0,110.446,110.7661,110.0902,110.1881,200103.0
2017-07-03 10:00:00,123.93,125.19,123.93,124.62,304295.0,110.2147,111.3353,110.2147,110.8284,304295.0
2017-07-03 11:00:00,124.63,125.19,124.48,125.13,272542.0,110.8373,111.3353,110.7039,111.2819,272542.0
2017-07-03 12:00:00,125.14,125.5,124.92,124.95,612151.0,111.2908,111.611,111.0952,111.1219,612151.0
2017-07-05 09:30:00,124.75,124.99,124.11,124.52,195381.0,110.944,111.1574,110.3748,110.7394,195381.0
2017-07-05 10:00:00,124.61,125.1,124.12,124.83,207759.0,110.8195,111.2553,110.3837,111.0151,207759.0
2017-07-05 11:00:00,124.81,125.43,124.71,125.17,163644.0,110.9973,111.5487,110.9084,111.3175,163644.0
2017-07-05 12:00:00,125.14,125.41,124.99,125.25,102489.0,111.2908,111.5309,111.1574,111.3887,102489.0
2017-07-05 13:00:00,125.21,125.87,125.14,125.53,175715.0,111.3531,111.94,111.2908,111.6377,175715.0
2017-07-05 14:00:00,125.52,125.71,125.19,125.24,143527.0,111.6288,111.7977,111.3353,111.3798,143527.0
2017-07-05 15:00:00,125.23,125.68,125.13,125.59,336806.0,111.3709,111.7711,111.2819,111.691,336806.0
2017-07-06 09:30:00,125.29,125.3,124.69,124.77,71341.0,111.4242,111.4331,110.8906,110.9618,71341.0
2017-07-06 10:00:00,124.78,125.47,124.74,124.98,136654.0,110.9707,111.5843,110.9351,111.1485,136654.0
2017-07-06 11:00:00,124.99,125.28,124.7,124.83,115239.0,111.1574,111.4153,110.8995,111.0151,115239.0
2017-07-06 12:00:00,124.84,125.1,124.7,124.86,112217.0,111.024,111.2553,110.8995,111.0418,112217.0
2017-07-06 13:00:00,124.86,124.95,124.75,124.78,92625.0,111.0418,111.1219,110.944,110.9707,92625.0
2017-07-06 14:00:00,124.78,125.22,124.69,125.21,197337.0,110.9707,111.362,110.8906,111.3531,197337.0
2017-07-06 15:00:00,125.19,125.24,124.9,125.06,447516.0,111.3353,111.3798,111.0774,111.2197,447516.0
2017-07-07 09:30:00,125.13,125.78,125.05,125.69,72006.0,111.2819,111.86,111.2108,111.78,72006.0
2017-07-07 10:00:00,125.64,126.09,125.33,125.85,269957.0,111.7355,112.1357,111.4598,111.9223,269957.0
2017-07-07 11:00:00,125.88,126.15,125.6,126.13,125804.0,111.9489,112.1891,111.6999,112.1713,125804.0
2017-07-07 12:00:00,126.13,126.36,125.94,126.03,96332.0,112.1713,112.3758,112.0023,112.0823,96332.0
2017-07-07 13:00:00,126.01,126.82,125.98,126.79,125727.0,112.0645,112.7849,112.0379,112.7582,125727.0
2017-07-07 14:00:00,126.77,126.81,126.45,126.66,173689.0,112.7404,112.776,112.4559,112.6426,173689.0
2017-07-07 15:00:00,126.65,126.81,126.54,126.59,361597.0,112.6337,112.776,112.5359,112.5804,361597.0
2017-07-10 09:30:00,126.71,128.0,126.67,128.0,251288.0,112.6871,113.8343,112.6515,113.8343,251288.0
2017-07-10 10:00:00,127.96,128.19,127.45,127.52,287344.0,113.7987,114.0033,113.3452,113.4074,287344.0
2017-07-10 11:00:00,127.52,128.03,127.29,128.03,235989.0,113.4074,113.861,113.2029,113.861,235989.0
2017-07-10 12:00:00,128.03,128.1,127.76,128.1,274374.0,113.861,113.9232,113.6209,113.9232,274374.0
2017-07-10 13:00:00,128.11,128.2,127.97,128.19,253344.0,113.9321,114.0122,113.8076,114.0033,253344.0
2017-07-10 14:00:00,128.15,128.5,128.09,128.24,515485.0,113.9677,114.279,113.9144,114.0478,515485.0
2017-07-10 15:00:00,128.23,128.36,128.01,128.14,851125.0,114.0389,114.1545,113.8432,113.9588,851125.0
2017-07-11 09:30:00,128.01,128.24,127.34,128.11,120451.0,113.8432,114.0478,113.2474,113.9321,120451.0
2017-07-11 10:00:00,128.15,128.53,128.06,128.32,197700.0,113.9677,114.3057,113.8877,114.1189,197700.0
2017-07-11 11:00:00,128.27,128.38,127.32,127.84,227618.0,114.0744,114.1723,113.2296,113.692,227618.0
2017-07-11 12:00:00,127.82,128.23,127.82,128.14,116756.0,113.6742,114.0389,113.6742,113.9588,116756.0
2017-07-11 13:00:00,128.14,128.54,128.04,128.42,120202.0,113.9588,114.3146,113.8699,114.2078,120202.0
2017-07-11 14:00:00,128.43,128.8,128.17,128.18,342123.0,114.2167,114.5458,113.9855,113.9944,342123.0
2017-07-11 15:00:00,128.17,128.37,128.02,128.1,340447.0,113.9855,114.1634,113.8521,113.9232,340447.0
2017-07-12 09:30:00,128.8,129.0,125.75,126.28,629959.0,114.5458,114.7236,111.8333,112.3047,629959.0
2017-07-12 10:00:00,126.21,126.82,125.5,126.36,683835.0,112.2424,112.7849,111.611,112.3758,683835.0
2017-07-12 11:00:00,126.39,126.4,125.53,125.56,265303.0,112.4025,112.4114,111.6377,111.6643,265303.0
2017-07-12 12:00:00,125.52,125.53,123.89,123.93,567336.0,111.6288,111.6377,110.1792,110.2147,567336.0
2017-07-12 13:00:00,123.94,124.26,123.52,123.92,372713.0,110.2236,110.5082,109.8501,110.2058,372713.0
2017-07-12 14:00:00,123.93,124.8,123.67,124.45,486718.0,110.2147,110.9885,109.9835,110.6772,486718.0
2017-07-12 15:00:00,124.44,124.71,123.46,123.6,1047635.0,110.6683,110.9084,109.7968,109.9213,1047635.0
2017-07-13 09:30:00,123.57,123.99,123.25,123.66,249158.0,109.8946,110.2681,109.61,109.9746,249158.0
2017-07-13 10:00:00,123.71,123.79,123.25,123.7,222903.0,110.0191,110.0902,109.61,110.0102,222903.0
2017-07-13 11:00:00,123.71,124.85,123.69,124.83,523785.0,110.0191,111.0329,110.0013,111.0151,523785.0
2017-07-13 12:00:00,124.83,125.05,124.5,124.52,191828.0,111.0151,111.2108,110.7217,110.7394,191828.0
2017-07-13 13:00:00,124.53,124.78,124.41,124.63,165971.0,110.7483,110.9707,110.6416,110.8373,165971.0
2017-07-13 14:00:00,124.65,124.81,124.36,124.59,177702.0,110.8551,110.9973,110.5971,110.8017,177702.0
2017-07-13 15:00:00,124.59,124.61,123.98,124.4,689379.0,110.8017,110.8195,110.2592,110.6327,689379.0
2017-07-14 09:30:00,124.52,125.1,124.27,124.67,110383.0,110.7394,111.2553,110.5171,110.8728,110383.0
2017-07-14 10:00:00,124.66,125.42,124.5,125.19,232052.0,110.8639,111.5398,110.7217,111.3353,232052.0
2017-07-14 11:00:00,125.15,125.62,124.96,125.52,142467.0,111.2997,111.7177,111.1307,111.6288,142467.0
2017-07-14 12:00:00,125.53,125.6,125.31,125.4,122816.0,111.6377,111.6999,111.442,111.5221,122816.0
2017-07-14 13:00:00,125.38,125.58,125.17,125.58,86732.0,111.5043,111.6821,111.3175,111.6821,86732.0
2017-07-14 14:00:00,125.55,125.71,125.38,125.44,109037.0,111.6555,111.7977,111.5043,111.5576,109037.0
2017-07-14 15:00:00,125.43,125.78,125.29,125.42,422742.0,111.5487,111.86,111.4242,111.5398,422742.0
2017-07-17 09:30:00,125.46,126.0,125.01,125.93,81361.0,111.5754,112.0557,111.1752,111.9934,81361.0
2017-07-17 10:00:00,125.86,125.91,125.39,125.86,106481.0,111.9311,111.9756,111.5132,111.9311,106481.0
2017-07-17 11:00:00,125.88,126.02,125.61,125.71,72298.0,111.9489,112.0734,111.7088,111.7977,72298.0
2017-07-17 12:00:00,125.72,125.87,125.56,125.61,56895.0,111.8066,111.94,111.6643,111.7088,56895.0
2017-07-17 13:00:00,125.6,125.7,125.52,125.58,54285.0,111.6999,111.7889,111.6288,111.6821,54285.0
2017-07-17 14:00:00,125.58,125.98,125.55,125.72,133215.0,111.6821,112.0379,111.6555,111.8066,133215.0
2017-07-17 15:00:00,125.74,125.88,125.63,125.86,252318.0,111.8244,111.9489,111.7266,111.9311,252318.0
2017-07-18 09:30:00,125.89,126.44,125.34,126.06,244744.0,111.9578,112.447,111.4687,112.109,244744.0
2017-07-18 10:00:00,126.04,126.26,125.59,126.1,176804.0,112.0912,112.2869,111.691,112.1446,176804.0
2017-07-18 11:00:00,126.07,126.33,125.93,125.98,156442.0,112.1179,112.3491,111.9934,112.0379,156442.0
2017-07-18 12:00:00,125.98,126.06,125.78,125.93,75715.0,112.0379,112.109,111.86,111.9934,75715.0
2017-07-18 13:00:00,125.92,125.97,125.69,125.91,79740.0,111.9845,112.029,111.78,111.9756,79740.0
2017-07-18 14:00:00,125.91,126.17,125.9,126.13,112388.0,111.9756,112.2068,111.9667,112.1713,112388.0
2017-07-18 15:00:00,126.13,126.29,125.99,126.1,322700.0,112.1713,112.3136,112.0468,112.1446,322700.0
2017-07-19 09:30:00,126.35,126.74,125.94,126.14,53277.0,112.3669,112.7138,112.0023,112.1802,53277.0
2017-07-19 10:00:00,126.19,126.27,125.85,126.21,144001.0,112.2246,112.2958,111.9223,112.2424,144001.0
2017-07-19 11:00:00,126.22,126.35,126.01,126.12,256667.0,112.2513,112.3669,112.0645,112.1624,256667.0
2017-07-19 12:00:00,126.08,126.24,125.97,126.11,96052.0,112.1268,112.2691,112.029,112.1535,96052.0
2017-07-19 13:00:00,126.1,126.22,126.06,126.12,69876.0,112.1446,112.2513,112.109,112.1624,69876.0
2017-07-19 14:00:00,126.11,126.37,126.08,126.3,96560.0,112.1535,112.3847,112.1268,112.3225,96560.0
2017-07-19 15:00:00,126.3,126.55,126.25,126.31,361407.0,112.3225,112.5448,112.278,112.3313,361407.0
2017-07-20 09:30:00,126.25,126.72,125.95,126.68,90210.0,112.278,112.696,112.0112,112.6604,90210.0
2017-07-20 10:00:00,126.71,126.71,125.66,126.25,192740.0,112.6871,112.6871,111.7533,112.278,192740.0
2017-07-20 11:00:00,126.25,126.4,125.93,126.02,132056.0,112.278,112.4114,111.9934,112.0734,132056.0
2017-07-20 12:00:00,126.02,126.38,125.94,126.18,111680.0,112.0734,112.3936,112.0023,112.2157,111680.0
2017-07-20 13:00:00,126.19,126.2,125.59,125.67,85786.0,112.2246,112.2335,111.691,111.7622,85786.0
2017-07-20 14:00:00,125.67,125.77,125.35,125.72,164227.0,111.7622,111.8511,111.4776,111.8066,164227.0
2017-07-20 15:00:00,125.72,125.82,125.39,125.57,365899.0,111.8066,111.8956,111.5132,111.6732,365899.0
2017-07-21 09:30:00,124.74,125.73,124.63,124.78,206311.0,110.9351,111.8155,110.8373,110.9707,206311.0
2017-07-21 10:00:00,124.75,125.32,124.61,124.93,214968.0,110.944,111.4509,110.8195,111.1041,214968.0
2017-07-21 11:00:00,124.93,125.99,124.85,125.95,144529.0,111.1041,112.0468,111.0329,112.0112,144529.0
2017-07-21 12:00:00,125.95,126.1,125.52,125.73,114636.0,112.0112,112.1446,111.6288,111.8155,114636.0
2017-07-21 13:00:00,125.72,125.88,125.59,125.74,72595.0,111.8066,111.9489,111.691,111.8244,72595.0
2017-07-21 14:00:00,125.75,125.75,125.52,125.6,76321.0,111.8333,111.8333,111.6288,111.6999,76321.0
2017-07-21 15:00:00,125.61,125.9,125.44,125.72,255725.0,111.7088,111.9667,111.5576,111.8066,255725.0
2017-07-24 09:30:00,125.92,126.34,125.75,125.86,89334.0,111.9845,112.358,111.8333,111.9311,89334.0
2017-07-24 10:00:00,125.85,126.03,125.7,125.88,61536.0,111.9223,112.0823,111.7889,111.9489,61536.0
2017-07-24 11:00:00,125.86,126.51,125.84,126.38,72899.0,111.9311,112.5092,111.9134,112.3936,72899.0
2017-07-24 12:00:00,126.38,126.42,126.26,126.36,48974.0,112.3936,112.4292,112.2869,112.3758,48974.0
2017-07-24 13:00:00,126.37,126.41,126.29,126.35,54854.0,112.3847,112.4203,112.3136,112.3669,54854.0
2017-07-24 14:00:00,126.34,126.44,126.19,126.27,100833.0,112.358,112.447,112.2246,112.2958,100833.0
2017-07-24 15:00:00,126.27,126.65,126.25,126.57,295235.0,112.2958,112.6337,112.278,112.5626,295235.0
2017-07-25 09:30:00,127.93,128.75,127.14,127.23,290410.0,113.7721,114.5013,113.0695,113.1495,290410.0
2017-07-25 10:00:00,127.27,128.16,126.81,127.79,219507.0,113.1851,113.9766,112.776,113.6476,219507.0
2017-07-25 11:00:00,127.79,128.2,127.65,127.85,181511.0,113.6476,114.0122,113.523,113.7009,181511.0
2017-07-25 12:00:00,127.83,128.04,127.8,127.96,66860.0,113.6831,113.8699,113.6564,113.7987,66860.0
2017-07-25 13:00:00,127.96,128.12,127.92,127.96,252836.0,113.7987,113.941,113.7632,113.7987,252836.0
2017-07-25 14:00:00,127.93,128.16,127.86,128.13,121931.0,113.7721,113.9766,113.7098,113.9499,121931.0
2017-07-25 15:00:00,128.11,128.12,127.82,127.88,500838.0,113.9321,113.941,113.6742,113.7276,500838.0
2017-07-26 09:30:00,128.05,128.18,127.46,127.96,109159.0,113.8788,113.9944,113.3541,113.7987,109159.0
2017-07-26 10:00:00,127.99,128.01,127.7,127.74,173792.0,113.8254,113.8432,113.5675,113.6031,173792.0
2017-07-26 11:00:00,127.74,127.77,127.0,127.22,311879.0,113.6031,113.6298,112.945,113.1406,311879.0
2017-07-26 12:00:00,127.25,127.69,127.2,127.57,148289.0,113.1673,113.5586,113.1228,113.4519,148289.0
2017-07-26 13:00:00,127.57,127.66,127.5,127.57,84130.0,113.4519,113.5319,113.3896,113.4519,84130.0
2017-07-26 14:00:00,127.55,127.77,127.37,127.46,103861.0,113.4341,113.6298,113.274,113.3541,103861.0
2017-07-26 15:00:00,127.46,127.88,127.4,127.77,379519.0,113.3541,113.7276,113.3007,113.6298,379519.0
2017-07-27 09:30:00,128.14,128.53,127.48,127.58,114711.0,113.9588,114.3057,113.3719,113.4608,114711.0
2017-07-27 10:00:00,127.62,128.08,127.56,127.77,117505.0,113.4964,113.9055,113.443,113.6298,117505.0
2017-07-27 11:00:00,127.74,127.8,127.61,127.65,111887.0,113.6031,113.6564,113.4875,113.523,111887.0
2017-07-27 12:00:00,127.64,127.7,127.52,127.55,100898.0,113.5142,113.5675,113.4074,113.4341,100898.0
2017-07-27 13:00:00,127.54,127.95,127.32,127.95,145888.0,113.4252,113.7898,113.2296,113.7898,145888.0
2017-07-27 14:00:00,127.93,128.24,127.77,128.0,113564.0,113.7721,114.0478,113.6298,113.8343,113564.0
2017-07-27 15:00:00,127.98,128.51,127.89,128.47,301186.0,113.8165,114.2879,113.7365,114.2523,301186.0
2017-07-28 09:30:00,128.44,128.75,128.16,128.54,51946.0,114.2256,114.5013,113.9766,114.3146,51946.0
2017-07-28 10:00:00,128.45,128.77,128.3,128.38,99447.0,114.2345,114.5191,114.1011,114.1723,99447.0
2017-07-28 11:00:00,128.4,128.57,128.32,128.46,60830.0,114.19,114.3412,114.1189,114.2434,60830.0
2017-07-28 12:00:00,128.48,128.52,128.06,128.3,93365.0,114.2612,114.2968,113.8877,114.1011,93365.0
2017-07-28 13:00:00,128.3,128.69,128.16,128.67,123951.0,114.1011,114.448,113.9766,114.4302,123951.0
2017-07-28 14:00:00,128.68,128.84,128.56,128.74,117014.0,114.4391,114.5814,114.3323,114.4924,117014.0
2017-07-28 15:00:00,128.74,129.02,128.6,128.92,455447.0,114.4924,114.7414,114.3679,114.6525,455447.0
2017-07-31 09:30:00,128.92,129.54,128.63,128.83,166916.0,114.6525,115.2039,114.3946,114.5725,166916.0
2017-07-31 10:00:00,128.83,129.05,128.67,128.73,126174.0,114.5725,114.7681,114.4302,114.4835,126174.0
2017-07-31 11:00:00,128.74,128.79,128.36,128.37,91234.0,114.4924,114.5369,114.1545,114.1634,91234.0
2017-07-31 12:00:00,128.38,128.54,128.31,128.47,45730.0,114.1723,114.3146,114.11,114.2523,45730.0
2017-07-31 13:00:00,128.47,128.59,128.35,128.59,52650.0,114.2523,114.359,114.1456,114.359,52650.0
2017-07-31 14:00:00,128.61,128.61,128.21,128.27,102269.0,114.3768,114.3768,114.0211,114.0744,102269.0
2017-07-31 15:00:00,128.27,128.53,128.15,128.28,270181.0,114.0744,114.3057,113.9677,114.0833,270181.0
2017-08-01 09:30:00,128.51,129.13,128.18,129.09,168524.0,114.2879,114.8393,113.9944,114.8037,168524.0
2017-08-01 10:00:00,129.09,129.46,128.86,129.06,197903.0,114.8037,115.1327,114.5991,114.777,197903.0
2017-08-01 11:00:00,129.04,129.33,128.66,128.85,125254.0,114.7592,115.0171,114.4213,114.5902,125254.0
2017-08-01 12:00:00,128.86,129.02,128.73,128.89,82233.0,114.5991,114.7414,114.4835,114.6258,82233.0
2017-08-01 13:00:00,128.9,129.11,128.81,128.94,102643.0,114.6347,114.8215,114.5547,114.6703,102643.0
2017-08-01 14:00:00,128.95,129.02,128.83,129.0,159814.0,114.6792,114.7414,114.5725,114.7236,159814.0
2017-08-01 15:00:00,129.0,129.01,128.7,128.98,324965.0,114.7236,114.7325,114.4568,114.7059,324965.0
2017-08-02 09:30:00,129.05,129.41,128.6,129.22,86872.0,114.7681,115.0883,114.3679,114.9193,86872.0
2017-08-02 10:00:00,129.21,129.34,128.52,128.65,223446.0,114.9104,115.026,114.2968,114.4124,223446.0
2017-08-02 11:00:00,128.64,128.72,128.38,128.42,129477.0,114.4035,114.4746,114.1723,114.2078,129477.0
2017-08-02 12:00:00,128.41,128.63,128.3,128.52,148645.0,114.1989,114.3946,114.1011,114.2968,148645.0
2017-08-02 13:00:00,128.52,128.95,128.46,128.73,87369.0,114.2968,114.6792,114.2434,114.4835,87369.0
2017-08-02 14:00:00,128.74,128.88,128.63,128.8,94372.0,114.4924,114.6169,114.3946,114.5458,94372.0
2017-08-02 15:00:00,128.82,129.05,128.65,128.96,328537.0,114.5636,114.7681,114.4124,114.6881,328537.0
2017-08-03 09:30:00,128.94,129.33,128.93,129.28,48073.0,114.6703,115.0171,114.6614,114.9727,48073.0
2017-08-03 10:00:00,129.29,129.34,128.84,129.1,95705.0,114.9815,115.026,114.5814,114.8126,95705.0
2017-08-03 11:00:00,129.04,129.18,128.9,128.99,88385.0,114.7592,114.8837,114.6347,114.7148,88385.0
2017-08-03 12:00:00,129.03,129.1,128.87,128.98,59222.0,114.7503,114.8126,114.608,114.7059,59222.0
2017-08-03 13:00:00,128.98,129.39,128.9,129.37,70794.0,114.7059,115.0705,114.6347,115.0527,70794.0
2017-08-03 14:00:00,129.38,129.66,129.16,129.62,135799.0,115.0616,115.3106,114.8659,115.275,135799.0
2017-08-03 15:00:00,129.62,129.62,129.06,129.47,320724.0,115.275,115.275,114.777,115.1416,320724.0
2017-08-04 09:30:00,129.61,129.92,129.1,129.74,89927.0,115.2661,115.5418,114.8126,115.3817,89927.0
2017-08-04 10:00:00,129.74,129.95,129.68,129.86,90115.0,115.3817,115.5685,115.3284,115.4885,90115.0
2017-08-04 11:00:00,129.87,129.94,129.69,129.86,145578.0,115.4974,115.5596,115.3373,115.4885,145578.0
2017-08-04 12:00:00,129.85,129.89,129.63,129.64,120602.0,115.4796,115.5151,115.2839,115.2928,120602.0
2017-08-04 13:00:00,129.64,129.65,129.52,129.58,81906.0,115.2928,115.3017,115.1861,115.2395,81906.0
2017-08-04 14:00:00,129.58,129.6,129.44,129.51,92562.0,115.2395,115.2572,115.1149,115.1772,92562.0
2017-08-04 15:00:00,129.5,129.74,129.49,129.71,294781.0,115.1683,115.3817,115.1594,115.3551,294781.0
2017-08-07 09:30:00,130.18,130.5,129.66,130.2,196501.0,115.7731,116.0576,115.3106,115.7908,196501.0
2017-08-07 10:00:00,130.18,130.4,129.98,130.15,156085.0,115.7731,115.9687,115.5952,115.7464,156085.0
2017-08-07 11:00:00,130.13,130.37,129.97,130.28,142613.0,115.7286,115.942,115.5863,115.862,142613.0
2017-08-07 12:00:00,130.27,130.39,130.03,130.32,112152.0,115.8531,115.9598,115.6397,115.8976,112152.0
2017-08-07 13:00:00,130.32,130.38,130.12,130.27,98022.0,115.8976,115.9509,115.7197,115.8531,98022.0
2017-08-07 14:00:00,130.25,130.47,130.16,130.41,152719.0,115.8353,116.031,115.7553,115.9776,152719.0
2017-08-07 15:00:00,130.42,130.5,129.94,129.97,368917.0,115.9865,116.0576,115.5596,115.5863,368917.0
2017-08-08 09:30:00,129.75,130.86,129.75,130.72,134261.0,115.3906,116.3778,115.3906,116.2533,134261.0
2017-08-08 10:00:00,130.73,131.42,130.69,131.23,244521.0,116.2622,116.8758,116.2266,116.7069,244521.0
2017-08-08 11:00:00,131.21,131.88,131.08,131.37,378740.0,116.6891,117.2849,116.5735,116.8314,378740.0
2017-08-08 12:00:00,131.36,131.69,131.31,131.68,224322.0,116.8225,117.1159,116.778,117.107,224322.0
2017-08-08 13:00:00,131.67,132.22,131.66,131.95,270889.0,117.0982,117.5873,117.0893,117.3472,270889.0
2017-08-08 14:00:00,131.94,132.04,131.47,131.69,353129.0,117.3383,117.4272,116.9203,117.1159,353129.0
2017-08-08 15:00:00,131.69,132.09,131.27,132.0,1463934.0,117.1159,117.4717,116.7424,117.3916,1463934.0
2017-08-09 09:30:00,131.3,132.22,131.18,131.74,103366.0,116.7691,117.5873,116.6624,117.1604,103366.0
2017-08-09 10:00:00,131.74,132.21,131.51,131.92,105835.0,117.1604,117.5784,116.9559,117.3205,105835.0
2017-08-09 11:00:00,131.9,131.99,131.54,131.96,89504.0,117.3027,117.3827,116.9825,117.3561,89504.0
2017-08-09 12:00:00,131.97,132.1,131.73,131.73,75141.0,117.365,117.4806,117.1515,117.1515,75141.0
2017-08-09 13:00:00,131.73,132.07,131.72,131.87,57438.0,117.1515,117.4539,117.1426,117.276,57438.0
2017-08-09 14:00:00,131.87,131.91,131.54,131.7,197397.0,117.276,117.3116,116.9825,117.1248,197397.0
2017-08-09 15:00:00,131.71,132.5,131.71,132.38,366801.0,117.1337,117.8363,117.1337,117.7296,366801.0
2017-08-10 09:30:00,132.26,132.26,131.05,131.3,162553.0,117.6229,117.6229,116.5468,116.7691,162553.0
2017-08-10 10:00:00,131.32,131.33,130.61,130.96,245118.0,116.7869,116.7958,116.1555,116.4667,245118.0
2017-08-10 11:00:00,130.95,131.25,130.26,130.41,197031.0,116.4578,116.7246,115.8442,115.9776,197031.0
2017-08-10 12:00:00,130.4,130.4,128.75,129.41,554335.0,115.9687,115.9687,114.5013,115.0883,554335.0
2017-08-10 13:00:00,129.42,129.47,129.14,129.18,134488.0,115.0972,115.1416,114.8481,114.8837,134488.0
2017-08-10 14:00:00,129.21,129.36,128.85,128.88,350922.0,114.9104,115.0438,114.5902,114.6169,350922.0
2017-08-10 15:00:00,128.9,128.91,127.74,127.8,692154.0,114.6347,114.6436,113.6031,113.6564,692154.0
2017-08-11 09:30:00,127.93,128.51,127.21,127.22,260127.0,113.7721,114.2879,113.1317,113.1406,260127.0
2017-08-11 10:00:00,127.29,128.0,126.83,127.51,357876.0,113.2029,113.8343,112.7938,113.3985,357876.0
2017-08-11 11:00:00,127.55,127.78,127.17,127.19,186070.0,113.4341,113.6387,113.0962,113.114,186070.0
2017-08-11 12:00:00,127.21,127.3,126.64,127.18,248233.0,113.1317,113.2118,112.6248,113.1051,248233.0
2017-08-11 13:00:00,127.18,127.29,126.97,127.16,168406.0,113.1051,113.2029,112.9183,113.0873,168406.0
2017-08-11 14:00:00,127.12,127.18,126.49,126.51,219448.0,113.0517,113.1051,112.4914,112.5092,219448.0
2017-08-11 15:00:00,126.57,126.8,126.56,126.75,419661.0,112.5626,112.7671,112.5537,112.7226,419661.0
2017-08-14 09:30:00,128.11,128.75,127.88,128.13,148069.0,113.9321,114.5013,113.7276,113.9499,148069.0
2017-08-14 10:00:00,128.13,128.8,128.09,128.68,335602.0,113.9499,114.5458,113.9144,114.4391,335602.0
2017-08-14 11:00:00,128.69,129.1,128.61,128.95,115373.0,114.448,114.8126,114.3768,114.6792,115373.0
2017-08-14 12:00:00,128.94,129.1,128.78,128.84,107256.0,114.6703,114.8126,114.528,114.5814,107256.0
2017-08-14 13:00:00,128.84,129.1,128.84,128.98,97599.0,114.5814,114.8126,114.5814,114.7059,97599.0
2017-08-14 14:00:00,128.99,129.17,128.83,128.86,127391.0,114.7148,114.8748,114.5725,114.5991,127391.0
2017-08-14 15:00:00,128.85,128.94,128.41,128.49,410084.0,114.5902,114.6703,114.1989,114.2701,410084.0
2017-08-15 09:30:00,126.79,127.95,126.13,127.55,364410.0,112.7582,113.7898,112.1713,113.4341,364410.0
2017-08-15 10:00:00,127.55,128.08,126.96,127.0,263534.0,113.4341,113.9055,112.9094,112.945,263534.0
2017-08-15 11:00:00,126.97,127.51,126.97,127.11,151248.0,112.9183,113.3985,112.9183,113.0428,151248.0
2017-08-15 12:00:00,127.15,127.49,127.11,127.13,86463.0,113.0784,113.3808,113.0428,113.0606,86463.0
2017-08-15 13:00:00,127.12,127.32,126.91,127.15,126808.0,113.0517,113.2296,112.8649,113.0784,126808.0
2017-08-15 14:00:00,127.16,127.28,126.87,127.03,218843.0,113.0873,113.194,112.8294,112.9717,218843.0
2017-08-15 15:00:00,127.04,127.41,127.0,127.29,462020.0,112.9806,113.3096,112.945,113.2029,462020.0
2017-08-16 09:30:00,127.81,127.98,127.24,127.4,270241.0,113.6653,113.8165,113.1584,113.3007,270241.0
2017-08-16 10:00:00,127.43,127.6,127.09,127.48,229354.0,113.3274,113.4786,113.025,113.3719,229354.0
2017-08-16 11:00:00,127.49,127.5,127.02,127.09,127824.0,113.3808,113.3896,112.9628,113.025,127824.0
2017-08-16 12:00:00,127.11,127.37,127.06,127.22,123290.0,113.0428,113.274,112.9983,113.1406,123290.0
2017-08-16 13:00:00,127.17,127.19,126.8,127.02,122094.0,113.0962,113.114,112.7671,112.9628,122094.0
2017-08-16 14:00:00,127.02,127.32,126.82,127.0,192946.0,112.9628,113.2296,112.7849,112.945,192946.0
2017-08-16 15:00:00,127.01,127.07,126.48,126.65,438874.0,112.9539,113.0072,112.4825,112.6337,438874.0
2017-08-17 09:30:00,126.49,127.04,125.53,125.79,248390.0,112.4914,112.9806,111.6377,111.8689,248390.0
2017-08-17 10:00:00,125.78,125.82,124.9,125.31,553670.0,111.86,111.8956,111.0774,111.442,553670.0
2017-08-17 11:00:00,125.33,125.86,125.11,125.2,380741.0,111.4598,111.9311,111.2641,111.3442,380741.0
2017-08-17 12:00:00,125.21,125.34,124.47,124.53,438888.0,111.3531,111.4687,110.695,110.7483,438888.0
2017-08-17 13:00:00,124.53,124.71,124.01,124.48,354631.0,110.7483,110.9084,110.2859,110.7039,354631.0
2017-08-17 14:00:00,124.51,124.59,123.91,124.27,376209.0,110.7305,110.8017,110.197,110.5171,376209.0
2017-08-17 15:00:00,124.27,124.28,123.6,124.02,1011067.0,110.5171,110.526,109.9213,110.2948,1011067.0
2017-08-18 09:30:00,115.43,116.25,112.87,113.58,2503929.0,102.6554,103.3847,100.3787,101.0102,2503929.0
2017-08-18 10:00:00,113.56,116.37,113.23,116.21,2105465.0,100.9924,103.4914,100.6989,103.3491,2105465.0
2017-08-18 11:00:00,116.21,117.87,116.12,117.04,1728323.0,103.3491,104.8254,103.2691,104.0873,1728323.0
2017-08-18 12:00:00,117.02,117.83,116.55,117.69,729089.0,104.0695,104.7898,103.6515,104.6653,729089.0
2017-08-18 13:00:00,117.71,118.41,116.88,116.91,752911.0,104.6831,105.3056,103.945,103.9716,752911.0
2017-08-18 14:00:00,116.93,117.36,116.61,117.03,527539.0,103.9894,104.3718,103.7048,104.0784,527539.0
2017-08-18 15:00:00,117.04,117.32,116.75,117.32,1259579.0,104.0873,104.3363,103.8293,104.3363,1259579.0
2017-08-21 09:30:00,117.47,118.39,117.41,117.83,644428.0,104.4697,105.2878,104.4163,104.7898,644428.0
2017-08-21 10:00:00,117.78,118.02,116.91,117.12,1044442.0,104.7454,104.9588,103.9716,104.1584,1044442.0
2017-08-21 11:00:00,117.1,117.12,116.31,116.48,592783.0,104.1406,104.1584,103.438,103.5892,592783.0
2017-08-21 12:00:00,116.51,116.6,116.24,116.35,293027.0,103.6159,103.6959,103.3758,103.4736,293027.0
2017-08-21 13:00:00,116.36,116.52,116.03,116.52,305772.0,103.4825,103.6248,103.189,103.6248,305772.0
2017-08-21 14:00:00,116.54,116.76,116.23,116.32,392156.0,103.6426,103.8382,103.3669,103.4469,392156.0
2017-08-21 15:00:00,116.32,116.57,116.18,116.51,769678.0,103.4469,103.6693,103.3224,103.6159,769678.0
2017-08-22 09:30:00,116.97,117.0,116.47,116.7,234478.0,104.025,104.0517,103.5803,103.7849,234478.0
2017-08-22 10:00:00,116.69,117.28,116.55,116.6,384787.0,103.776,104.3007,103.6515,103.6959,384787.0
2017-08-22 11:00:00,116.61,117.19,116.39,116.91,241893.0,103.7048,104.2206,103.5092,103.9716,241893.0
2017-08-22 12:00:00,116.92,117.11,116.73,117.1,209082.0,103.9805,104.1495,103.8116,104.1406,209082.0
2017-08-22 13:00:00,117.11,117.14,116.76,116.96,375542.0,104.1495,104.1762,103.8382,104.0161,375542.0
2017-08-22 14:00:00,116.97,117.25,116.91,117.21,330875.0,104.025,104.274,103.9716,104.2384,330875.0
2017-08-22 15:00:00,117.21,117.52,117.07,117.48,756427.0,104.2384,104.5141,104.1139,104.4786,756427.0
2017-08-23 09:30:00,117.05,117.13,116.78,116.81,116161.0,104.0961,104.1673,103.856,103.8827,116161.0
2017-08-23 10:00:00,116.78,116.88,116.36,116.38,167981.0,103.856,103.945,103.4825,103.5003,167981.0
2017-08-23 11:00:00,116.38,116.55,115.95,116.5,222895.0,103.5003,103.6515,103.1179,103.607,222895.0
2017-08-23 12:00:00,116.49,116.93,116.47,116.88,222750.0,103.5981,103.9894,103.5803,103.945,222750.0
2017-08-23 13:00:00,116.88,117.0,116.55,116.66,124825.0,103.945,104.0517,103.6515,103.7493,124825.0
2017-08-23 14:00:00,116.67,116.73,116.26,116.33,155888.0,103.7582,103.8116,103.3936,103.4558,155888.0
2017-08-23 15:00:00,116.33,116.56,116.14,116.39,638765.0,103.4558,103.6604,103.2869,103.5092,638765.0
2017-08-24 09:30:00,116.64,116.64,115.82,116.2,141816.0,103.7315,103.7315,103.0023,103.3402,141816.0
2017-08-24 10:00:00,116.15,116.29,115.93,116.09,333645.0,103.2957,103.4203,103.1001,103.2424,333645.0
2017-08-24 11:00:00,116.07,116.17,115.53,115.55,289583.0,103.2246,103.3135,102.7444,102.7621,289583.0
2017-08-24 12:00:00,115.55,115.81,115.3,115.64,322505.0,102.7621,102.9934,102.5398,102.8422,322505.0
2017-08-24 13:00:00,115.64,115.94,115.56,115.61,183202.0,102.8422,103.109,102.771,102.8155,183202.0
2017-08-24 14:00:00,115.6,115.65,115.29,115.39,232055.0,102.8066,102.8511,102.5309,102.6199,232055.0
2017-08-24 15:00:00,115.4,115.53,115.24,115.44,620196.0,102.6287,102.7444,102.4865,102.6643,620196.0
2017-08-25 09:30:00,116.08,116.14,115.59,116.05,78018.0,103.2335,103.2869,102.7977,103.2068,78018.0
2017-08-25 10:00:00,116.05,116.17,115.32,115.33,190939.0,103.2068,103.3135,102.5576,102.5665,190939.0
2017-08-25 11:00:00,115.3,115.35,115.14,115.21,118877.0,102.5398,102.5843,102.3975,102.4598,118877.0
2017-08-25 12:00:00,115.22,115.57,115.06,115.56,115571.0,102.4687,102.7799,102.3264,102.771,115571.0
2017-08-25 13:00:00,115.56,116.03,115.53,116.03,130808.0,102.771,103.189,102.7444,103.189,130808.0
2017-08-25 14:00:00,116.02,116.21,115.81,116.07,164831.0,103.1801,103.3491,102.9934,103.2246,164831.0
2017-08-25 15:00:00,116.06,116.26,115.82,115.86,395779.0,103.2157,103.3936,103.0023,103.0378,395779.0
2017-08-28 09:30:00,116.44,116.53,115.32,115.36,74434.0,103.5537,103.6337,102.5576,102.5932,74434.0
2017-08-28 10:00:00,115.4,115.78,115.11,115.7,144857.0,102.6287,102.9667,102.3708,102.8955,144857.0
2017-08-28 11:00:00,115.7,115.95,115.58,115.76,136613.0,102.8955,103.1179,102.7888,102.9489,136613.0
2017-08-28 12:00:00,115.78,115.95,115.5,115.58,97985.0,102.9667,103.1179,102.7177,102.7888,97985.0
2017-08-28 13:00:00,115.57,116.13,115.55,116.08,188400.0,102.7799,103.278,102.7621,103.2335,188400.0
2017-08-28 14:00:00,116.09,116.15,115.65,115.8,165253.0,103.2424,103.2957,102.8511,102.9845,165253.0
2017-08-28 15:00:00,115.78,115.99,115.6,115.96,285359.0,102.9667,103.1535,102.8066,103.1268,285359.0
2017-08-29 09:30:00,115.0,115.43,114.53,115.24,124947.0,102.273,102.6554,101.855,102.4865,124947.0
2017-08-29 10:00:00,115.25,115.44,115.03,115.37,201779.0,102.4953,102.6643,102.2997,102.6021,201779.0
2017-08-29 11:00:00,115.33,115.36,114.8,114.98,214402.0,102.5665,102.5932,102.0951,102.2552,214402.0
2017-08-29 12:00:00,114.98,115.6,114.85,115.55,187268.0,102.2552,102.8066,102.1396,102.7621,187268.0
2017-08-29 13:00:00,115.55,115.73,115.39,115.68,205995.0,102.7621,102.9222,102.6199,102.8778,205995.0
2017-08-29 14:00:00,115.62,115.94,115.52,115.79,248801.0,102.8244,103.109,102.7355,102.9756,248801.0
2017-08-29 15:00:00,115.79,115.94,115.76,115.88,611992.0,102.9756,103.109,102.9489,103.0556,611992.0
2017-08-30 09:30:00,115.42,115.64,115.24,115.48,202103.0,102.6465,102.8422,102.4865,102.6999,202103.0
2017-08-30 10:00:00,115.46,115.5,114.98,115.36,209972.0,102.6821,102.7177,102.2552,102.5932,209972.0
2017-08-30 11:00:00,115.36,115.44,115.1,115.35,140781.0,102.5932,102.6643,102.3619,102.5843,140781.0
2017-08-30 12:00:00,115.35,115.38,115.17,115.35,94131.0,102.5843,102.611,102.4242,102.5843,94131.0
2017-08-30 13:00:00,115.36,115.37,115.05,115.11,139635.0,102.5932,102.6021,102.3175,102.3708,139635.0
2017-08-30 14:00:00,115.11,115.48,114.96,115.25,212150.0,102.3708,102.6999,102.2374,102.4953,212150.0
2017-08-30 15:00:00,115.26,115.5,115.2,115.45,463574.0,102.5042,102.7177,102.4509,102.6732,463574.0
2017-08-31 09:30:00,115.95,116.39,115.03,115.59,179209.0,103.1179,103.5092,102.2997,102.7977,179209.0
2017-08-31 10:00:00,115.6,116.01,115.51,115.86,208680.0,102.8066,103.1712,102.7266,103.0378,208680.0
2017-08-31 11:00:00,115.93,115.97,115.71,115.82,131073.0,103.1001,103.1357,102.9044,103.0023,131073.0
2017-08-31 12:00:00,115.83,116.4,115.8,116.05,167313.0,103.0112,103.5181,102.9845,103.2068,167313.0
2017-08-31 13:00:00,116.03,116.15,115.79,115.81,121879.0,103.189,103.2957,102.9756,102.9934,121879.0
2017-08-31 14:00:00,115.81,116.25,115.64,116.23,195072.0,102.9934,103.3847,102.8422,103.3669,195072.0
2017-08-31 15:00:00,116.25,116.44,115.87,115.97,425681.0,103.3847,103.5537,103.0467,103.1357,425681.0
2017-09-01 09:30:00,115.98,116.37,115.76,116.2,110524.0,103.1446,103.4914,102.9489,103.3402,110524.0
2017-09-01 10:00:00,116.16,116.57,116.02,116.46,193795.0,103.3046,103.6693,103.1801,103.5714,193795.0
2017-09-01 11:00:00,116.46,116.66,116.01,116.19,179256.0,103.5714,103.7493,103.1712,103.3313,179256.0
2017-09-01 12:00:00,116.22,116.26,115.64,115.73,134408.0,103.358,103.3936,102.8422,102.9222,134408.0
2017-09-01 13:00:00,115.74,115.98,115.58,115.61,89264.0,102.9311,103.1446,102.7888,102.8155,89264.0
2017-09-01 14:00:00,115.6,115.9,115.41,115.77,197257.0,102.8066,103.0734,102.6376,102.9578,197257.0
2017-09-01 15:00:00,115.79,116.23,115.64,116.16,504284.0,102.9756,103.3669,102.8422,103.3046,504284.0
2017-09-05 09:30:00,116.02,117.15,115.88,116.57,522772.0,103.1801,104.1851,103.0556,103.6693,522772.0
2017-09-05 10:00:00,116.59,116.78,115.86,116.28,374360.0,103.6871,103.856,103.0378,103.4114,374360.0
2017-09-05 11:00:00,116.25,116.73,116.13,116.4,407196.0,103.3847,103.8116,103.278,103.5181,407196.0
2017-09-05 12:00:00,116.38,116.39,115.42,115.53,273132.0,103.5003,103.5092,102.6465,102.7444,273132.0
2017-09-05 13:00:00,115.53,115.95,115.3,115.95,179877.0,102.7444,103.1179,102.5398,103.1179,179877.0
2017-09-05 14:00:00,115.93,116.1,115.53,115.67,322653.0,103.1001,103.2513,102.7444,102.8689,322653.0
2017-09-05 15:00:00,115.66,115.83,115.46,115.54,515261.0,102.86,103.0112,102.6821,102.7533,515261.0
2017-09-06 09:30:00,115.85,116.18,115.5,116.08,184514.0,103.0289,103.3224,102.7177,103.2335,184514.0
2017-09-06 10:00:00,116.09,116.1,115.13,115.64,231448.0,103.2424,103.2513,102.3886,102.8422,231448.0
2017-09-06 11:00:00,115.66,115.76,115.32,115.43,214463.0,102.86,102.9489,102.5576,102.6554,214463.0
2017-09-06 12:00:00,115.45,116.08,115.36,116.03,349154.0,102.6732,103.2335,102.5932,103.189,349154.0
2017-09-06 13:00:00,116.04,116.43,116.02,116.16,275078.0,103.1979,103.5448,103.1801,103.3046,275078.0
2017-09-06 14:00:00,116.19,116.75,116.16,116.62,306177.0,103.3313,103.8293,103.3046,103.7137,306177.0
2017-09-06 15:00:00,116.62,116.79,116.14,116.22,794021.0,103.7137,103.8649,103.2869,103.358,794021.0
2017-09-07 09:30:00,116.19,116.57,114.76,115.64,395222.0,103.3313,103.6693,102.0596,102.8422,395222.0
2017-09-07 10:00:00,115.64,116.76,115.44,116.47,502376.0,102.8422,103.8382,102.6643,103.5803,502376.0
2017-09-07 11:00:00,116.48,116.71,116.17,116.39,226151.0,103.5892,103.7938,103.3135,103.5092,226151.0
2017-09-07 12:00:00,116.36,116.56,116.25,116.47,208096.0,103.4825,103.6604,103.3847,103.5803,208096.0
2017-09-07 13:00:00,116.46,116.48,116.06,116.35,131658.0,103.5714,103.5892,103.2157,103.4736,131658.0
2017-09-07 14:00:00,116.34,116.52,116.26,116.51,151158.0,103.4647,103.6248,103.3936,103.6159,151158.0
2017-09-07 15:00:00,116.52,116.53,116.2,116.33,419593.0,103.6248,103.6337,103.3402,103.4558,419593.0
2017-09-08 09:30:00,116.16,116.68,115.9,116.66,92288.0,103.3046,103.7671,103.0734,103.7493,92288.0
2017-09-08 10:00:00,116.72,117.22,116.22,116.94,490906.0,103.8027,104.2473,103.358,103.9983,490906.0
2017-09-08 11:00:00,116.94,117.31,116.78,116.99,451924.0,103.9983,104.3274,103.856,104.0428,451924.0
2017-09-08 12:00:00,116.99,117.5,116.91,117.33,307105.0,104.0428,104.4963,103.9716,104.3452,307105.0
2017-09-08 13:00:00,117.34,117.46,117.13,117.4,141280.0,104.354,104.4608,104.1673,104.4074,141280.0
2017-09-08 14:00:00,117.39,117.92,117.31,117.57,272731.0,104.3985,104.8699,104.3274,104.5586,272731.0
2017-09-08 15:00:00,117.55,117.64,117.16,117.35,449636.0,104.5408,104.6208,104.194,104.3629,449636.0
2017-09-11 09:30:00,118.47,118.47,117.16,117.61,271131.0,105.359,105.359,104.194,104.5942,271131.0
2017-09-11 10:00:00,117.64,118.59,117.05,117.59,402335.0,104.6208,105.4657,104.0961,104.5764,402335.0
2017-09-11 11:00:00,117.58,117.59,117.11,117.2,226617.0,104.5675,104.5764,104.1495,104.2295,226617.0
2017-09-11 12:00:00,117.2,117.62,116.97,117.55,200795.0,104.2295,104.6031,104.025,104.5408,200795.0
2017-09-11 13:00:00,117.55,117.87,117.4,117.68,132034.0,104.5408,104.8254,104.4074,104.6564,132034.0
2017-09-11 14:00:00,117.68,117.9,117.48,117.71,160319.0,104.6564,104.8521,104.4786,104.6831,160319.0
2017-09-11 15:00:00,117.71,118.05,117.67,117.92,399928.0,104.6831,104.9855,104.6475,104.8699,399928.0
2017-09-12 09:30:00,118.51,118.96,118.07,118.36,257981.0,105.3946,105.7948,105.0033,105.2612,257981.0
2017-09-12 10:00:00,118.36,119.25,118.2,118.96,415455.0,105.2612,106.0527,105.1189,105.7948,415455.0
2017-09-12 11:00:00,119.0,119.15,118.47,118.96,248438.0,105.8303,105.9637,105.359,105.7948,248438.0
2017-09-12 12:00:00,118.94,118.97,116.75,116.97,958484.0,105.777,105.8037,103.8293,104.025,958484.0
2017-09-12 13:00:00,116.97,117.16,116.89,116.9,212467.0,104.025,104.194,103.9539,103.9627,212467.0
2017-09-12 14:00:00,116.91,117.37,116.84,117.37,171820.0,103.9716,104.3807,103.9094,104.3807,171820.0
2017-09-12 15:00:00,117.36,117.42,117.17,117.26,507292.0,104.3718,104.4252,104.2029,104.2829,507292.0
2017-09-13 09:30:00,117.16,117.96,117.12,117.5,149623.0,104.194,104.9054,104.1584,104.4963,149623.0
2017-09-13 10:00:00,117.47,117.58,117.02,117.26,248284.0,104.4697,104.5675,104.0695,104.2829,248284.0
2017-09-13 11:00:00,117.22,117.28,116.83,116.89,168827.0,104.2473,104.3007,103.9005,103.9539,168827.0
2017-09-13 12:00:00,116.9,117.31,116.72,117.31,115850.0,103.9627,104.3274,103.8027,104.3274,115850.0
2017-09-13 13:00:00,117.3,117.31,117.04,117.2,99751.0,104.3185,104.3274,104.0873,104.2295,99751.0
2017-09-13 14:00:00,117.19,117.69,117.17,117.56,160467.0,104.2206,104.6653,104.2029,104.5497,160467.0
2017-09-13 15:00:00,117.56,117.71,117.33,117.45,506942.0,104.5497,104.6831,104.3452,104.4519,506942.0
2017-09-14 09:30:00,117.37,117.62,117.17,117.38,57530.0,104.3807,104.6031,104.2029,104.3896,57530.0
2017-09-14 10:00:00,117.4,117.48,117.15,117.34,113416.0,104.4074,104.4786,104.1851,104.354,113416.0
2017-09-14 11:00:00,117.35,117.54,117.31,117.4,149774.0,104.3629,104.5319,104.3274,104.4074,149774.0
2017-09-14 12:00:00,117.41,117.89,117.37,117.87,103826.0,104.4163,104.8432,104.3807,104.8254,103826.0
2017-09-14 13:00:00,117.87,118.29,117.71,118.26,126963.0,104.8254,105.1989,104.6831,105.1722,126963.0
2017-09-14 14:00:00,118.26,118.73,118.21,118.61,203956.0,105.1722,105.5902,105.1278,105.4835,203956.0
2017-09-14 15:00:00,118.6,118.61,118.07,118.43,458181.0,105.4746,105.4835,105.0033,105.3234,458181.0
2017-09-15 09:30:00,119.06,119.45,118.37,119.09,429750.0,105.8837,106.2305,105.2701,105.9104,429750.0
2017-09-15 10:00:00,119.11,119.37,118.55,119.3,261759.0,105.9282,106.1594,105.4301,106.0971,261759.0
2017-09-15 11:00:00,119.28,119.38,119.01,119.04,155607.0,106.0794,106.1683,105.8392,105.8659,155607.0
2017-09-15 12:00:00,119.03,119.29,118.86,119.05,196460.0,105.857,106.0882,105.7058,105.8748,196460.0
2017-09-15 13:00:00,119.06,119.26,119.02,119.17,121665.0,105.8837,106.0616,105.8481,105.9815,121665.0
2017-09-15 14:00:00,119.17,119.27,119.01,119.15,193053.0,105.9815,106.0705,105.8392,105.9637,193053.0
2017-09-15 15:00:00,119.14,119.34,118.86,119.05,762457.0,105.9548,106.1327,105.7058,105.8748,762457.0
2017-09-18 09:30:00,119.0,119.59,118.88,119.54,121658.0,105.8303,106.355,105.7236,106.3106,121658.0
2017-09-18 10:00:00,119.57,119.98,119.41,119.73,255832.0,106.3373,106.7019,106.195,106.4795,255832.0
2017-09-18 11:00:00,119.71,120.06,119.63,119.68,157918.0,106.4618,106.773,106.3906,106.4351,157918.0
2017-09-18 12:00:00,119.68,119.77,119.52,119.56,109230.0,106.4351,106.5151,106.2928,106.3284,109230.0
2017-09-18 13:00:00,119.54,119.87,119.54,119.84,105929.0,106.3106,106.6041,106.3106,106.5774,105929.0
2017-09-18 14:00:00,119.85,120.0,119.68,119.68,250451.0,106.5863,106.7197,106.4351,106.4351,250451.0
2017-09-18 15:00:00,119.69,120.03,119.53,119.9,587256.0,106.444,106.7463,106.3017,106.6307,587256.0
2017-09-19 09:30:00,120.0,120.53,119.9,120.41,122106.0,106.7197,107.191,106.6307,107.0843,122106.0
2017-09-19 10:00:00,120.48,121.89,120.39,121.8,514081.0,107.1465,108.4005,107.0665,108.3205,514081.0
2017-09-19 11:00:00,121.79,123.2,121.51,123.11,573017.0,108.3116,109.5655,108.0626,109.4855,573017.0
2017-09-19 12:00:00,123.1,123.12,122.52,122.88,383088.0,109.4766,109.4944,108.9608,109.2809,383088.0
2017-09-19 13:00:00,122.88,123.02,122.64,122.97,276302.0,109.2809,109.4054,109.0675,109.361,276302.0
2017-09-19 14:00:00,122.96,123.06,122.75,122.93,423154.0,109.3521,109.441,109.1653,109.3254,423154.0
2017-09-19 15:00:00,122.95,123.37,122.94,123.09,874673.0,109.3432,109.7167,109.3343,109.4677,874673.0
2017-09-20 09:30:00,123.1,123.79,122.91,123.59,243646.0,109.4766,110.0902,109.3076,109.9124,243646.0
2017-09-20 10:00:00,123.6,123.89,123.14,123.79,284228.0,109.9213,110.1792,109.5122,110.0902,284228.0
2017-09-20 11:00:00,123.81,123.93,123.49,123.67,190375.0,110.108,110.2147,109.8234,109.9835,190375.0
2017-09-20 12:00:00,123.65,123.87,123.49,123.84,114696.0,109.9657,110.1614,109.8234,110.1347,114696.0
2017-09-20 13:00:00,123.81,123.95,123.57,123.68,170868.0,110.108,110.2325,109.8946,109.9924,170868.0
2017-09-20 14:00:00,123.68,123.97,123.47,123.82,210255.0,109.9924,110.2503,109.8056,110.1169,210255.0
2017-09-20 15:00:00,123.8,124.11,123.71,123.95,523206.0,110.0991,110.3748,110.0191,110.2325,523206.0
2017-09-21 09:30:00,123.81,124.22,123.58,123.61,131298.0,110.108,110.4726,109.9035,109.9302,131298.0
2017-09-21 10:00:00,123.64,124.25,123.51,124.06,214310.0,109.9568,110.4993,109.8412,110.3304,214310.0
2017-09-21 11:00:00,124.06,124.33,123.87,124.18,159357.0,110.3304,110.5705,110.1614,110.4371,159357.0
2017-09-21 12:00:00,124.17,124.44,124.11,124.44,132562.0,110.4282,110.6683,110.3748,110.6683,132562.0
2017-09-21 13:00:00,124.4,124.6,124.4,124.6,105097.0,110.6327,110.8106,110.6327,110.8106,105097.0
2017-09-21 14:00:00,124.59,124.65,124.4,124.57,156746.0,110.8017,110.8551,110.6327,110.7839,156746.0
2017-09-21 15:00:00,124.57,124.84,124.52,124.78,408639.0,110.7839,111.024,110.7394,110.9707,408639.0
2017-09-22 09:30:00,124.58,124.82,124.01,124.19,114628.0,110.7928,111.0062,110.2859,110.446,114628.0
2017-09-22 10:00:00,124.19,124.26,123.49,123.7,246268.0,110.446,110.5082,109.8234,110.0102,246268.0
2017-09-22 11:00:00,123.7,123.89,123.28,123.75,186331.0,110.0102,110.1792,109.6367,110.0547,186331.0
2017-09-22 12:00:00,123.76,124.22,123.64,124.2,217890.0,110.0636,110.4726,109.9568,110.4549,217890.0
2017-09-22 13:00:00,124.2,124.24,123.91,124.04,188916.0,110.4549,110.4904,110.197,110.3126,188916.0
2017-09-22 14:00:00,124.03,124.06,123.64,123.7,163243.0,110.3037,110.3304,109.9568,110.0102,163243.0
2017-09-22 15:00:00,123.69,123.89,123.42,123.71,345638.0,110.0013,110.1792,109.7612,110.0191,345638.0
2017-09-25 09:30:00,123.68,123.72,123.21,123.52,67583.0,109.9924,110.028,109.5744,109.8501,67583.0
2017-09-25 10:00:00,123.49,123.91,123.11,123.46,234114.0,109.8234,110.197,109.4855,109.7968,234114.0
2017-09-25 11:00:00,123.46,123.69,123.25,123.64,157277.0,109.7968,110.0013,109.61,109.9568,157277.0
2017-09-25 12:00:00,123.59,123.65,123.26,123.64,132077.0,109.9124,109.9657,109.6189,109.9568,132077.0
2017-09-25 13:00:00,123.63,123.63,123.44,123.55,63260.0,109.9479,109.9479,109.779,109.8768,63260.0
2017-09-25 14:00:00,123.56,123.78,123.36,123.37,167458.0,109.8857,110.0813,109.7078,109.7167,167458.0
2017-09-25 15:00:00,123.38,123.91,123.36,123.77,308815.0,109.7256,110.197,109.7078,110.0724,308815.0
2017-09-26 09:30:00,124.0,124.1,123.6,124.05,62505.0,110.277,110.3659,109.9213,110.3215,62505.0
2017-09-26 10:00:00,124.15,124.43,123.91,124.11,112830.0,110.4104,110.6594,110.197,110.3748,112830.0
2017-09-26 11:00:00,124.12,124.12,123.61,123.91,94371.0,110.3837,110.3837,109.9302,110.197,94371.0
2017-09-26 12:00:00,123.94,124.26,123.79,124.17,64959.0,110.2236,110.5082,110.0902,110.4282,64959.0
2017-09-26 13:00:00,124.18,124.2,123.94,123.97,63584.0,110.4371,110.4549,110.2236,110.2503,63584.0
2017-09-26 14:00:00,123.98,124.0,123.66,123.68,99105.0,110.2592,110.277,109.9746,109.9924,99105.0
2017-09-26 15:00:00,123.69,124.0,123.18,123.28,271847.0,110.0013,110.277,109.5477,109.6367,271847.0
2017-09-27 09:30:00,123.5,123.88,122.72,122.73,153267.0,109.8323,110.1703,109.1386,109.1475,153267.0
2017-09-27 10:00:00,122.72,123.32,122.7,123.05,273327.0,109.1386,109.6722,109.1209,109.4321,273327.0
2017-09-27 11:00:00,123.08,123.35,122.84,123.19,168106.0,109.4588,109.6989,109.2454,109.5566,168106.0
2017-09-27 12:00:00,123.19,123.52,123.18,123.5,177272.0,109.5566,109.8501,109.5477,109.8323,177272.0
2017-09-27 13:00:00,123.46,123.9,123.46,123.81,153142.0,109.7968,110.1881,109.7968,110.108,153142.0
2017-09-27 14:00:00,123.79,123.83,123.42,123.48,202487.0,110.0902,110.1258,109.7612,109.8145,202487.0
2017-09-27 15:00:00,123.49,123.68,123.22,123.34,693962.0,109.8234,109.9924,109.5833,109.69,693962.0
2017-09-28 09:30:00,122.9,123.22,122.39,122.44,122917.0,109.829,110.115,109.3733,109.418,122917.0
2017-09-28 10:00:00,122.44,123.56,122.39,123.19,242980.0,109.418,110.4189,109.3733,110.0882,242980.0
2017-09-28 11:00:00,123.22,123.96,123.16,123.95,126642.0,110.115,110.7763,110.0614,110.7674,126642.0
2017-09-28 12:00:00,123.95,124.11,123.83,123.89,112718.0,110.7674,110.9104,110.6601,110.7138,112718.0
2017-09-28 13:00:00,123.88,124.23,123.75,124.21,216113.0,110.7048,111.0176,110.5886,110.9997,216113.0
2017-09-28 14:00:00,124.2,124.21,123.88,123.91,245010.0,110.9908,110.9997,110.7048,110.7316,245010.0
2017-09-28 15:00:00,123.93,123.94,123.63,123.66,489770.0,110.7495,110.7584,110.4814,110.5082,489770.0
2017-09-29 09:30:00,124.0,124.5,123.8,124.24,143277.0,110.8121,111.2589,110.6333,111.0265,143277.0
2017-09-29 10:00:00,124.29,124.86,123.89,124.81,227860.0,111.0712,111.5806,110.7138,111.5359,227860.0
2017-09-29 11:00:00,124.8,125.43,124.8,125.06,325175.0,111.527,112.09,111.527,111.7593,325175.0
2017-09-29 12:00:00,125.11,125.62,125.08,125.25,199540.0,111.804,112.2598,111.7772,111.9291,199540.0
2017-09-29 13:00:00,125.25,125.64,125.24,125.61,271220.0,111.9291,112.2776,111.9202,112.2508,271220.0
2017-09-29 14:00:00,125.62,125.62,125.27,125.39,202875.0,112.2598,112.2598,111.947,112.0542,202875.0
2017-09-29 15:00:00,125.41,125.6,125.2,125.57,578939.0,112.0721,112.2419,111.8844,112.2151,578939.0
2017-10-02 09:30:00,125.7,126.0,125.08,125.28,340879.0,112.3313,112.5993,111.7772,111.9559,340879.0
2017-10-02 10:00:00,125.34,126.51,125.23,126.25,323245.0,112.0095,113.0551,111.9112,112.8228,323245.0
2017-10-02 11:00:00,126.24,126.28,125.8,125.87,137749.0,112.8138,112.8496,112.4206,112.4832,137749.0
2017-10-02 12:00:00,125.88,127.15,125.85,126.92,409284.0,112.4921,113.627,112.4653,113.4215,409284.0
2017-10-02 13:00:00,126.91,127.15,126.52,126.56,235381.0,113.4126,113.627,113.064,113.0998,235381.0
2017-10-02 14:00:00,126.56,126.9,126.55,126.78,132597.0,113.0998,113.4036,113.0909,113.2964,132597.0
2017-10-02 15:00:00,126.76,127.31,126.62,127.26,474160.0,113.2785,113.77,113.1534,113.7253,474160.0
2017-10-03 09:30:00,127.2,127.82,126.98,127.81,92284.0,113.6717,114.2258,113.4751,114.2168,92284.0
2017-10-03 10:00:00,127.79,127.88,127.41,127.57,191155.0,114.199,114.2794,113.8594,114.0024,191155.0
2017-10-03 11:00:00,127.6,128.13,127.52,128.0,150240.0,114.0292,114.5028,113.9577,114.3866,150240.0
2017-10-03 12:00:00,127.99,128.13,127.76,127.86,121388.0,114.3777,114.5028,114.1722,114.2615,121388.0
2017-10-03 13:00:00,127.86,128.29,127.83,128.25,113616.0,114.2615,114.6458,114.2347,114.6101,113616.0
2017-10-03 14:00:00,128.24,128.26,127.79,128.14,176246.0,114.6011,114.619,114.199,114.5117,176246.0
2017-10-03 15:00:00,128.14,128.22,127.94,128.07,314372.0,114.5117,114.5832,114.333,114.4492,314372.0
2017-10-04 09:30:00,127.91,127.93,127.43,127.62,60278.0,114.3062,114.3241,113.8773,114.0471,60278.0
2017-10-04 10:00:00,127.6,127.73,127.02,127.26,135980.0,114.0292,114.1454,113.5109,113.7253,135980.0
2017-10-04 11:00:00,127.27,127.61,127.12,127.53,144019.0,113.7343,114.0381,113.6002,113.9666,144019.0
2017-10-04 12:00:00,127.54,127.99,127.43,127.83,99125.0,113.9756,114.3777,113.8773,114.2347,99125.0
2017-10-04 13:00:00,127.82,128.22,127.81,128.22,114288.0,114.2258,114.5832,114.2168,114.5832,114288.0
2017-10-04 14:00:00,128.19,128.56,128.19,128.47,144484.0,114.5564,114.8871,114.5564,114.8067,144484.0
2017-10-04 15:00:00,128.45,128.48,128.16,128.33,276947.0,114.7888,114.8156,114.5296,114.6815,276947.0
2017-10-05 09:30:00,128.23,128.26,127.65,127.83,86495.0,114.5922,114.619,114.0739,114.2347,86495.0
2017-10-05 10:00:00,127.77,128.21,127.62,128.0,119156.0,114.1811,114.5743,114.0471,114.3866,119156.0
2017-10-05 11:00:00,128.01,128.24,127.85,128.18,104594.0,114.3956,114.6011,114.2526,114.5475,104594.0
2017-10-05 12:00:00,128.18,128.43,128.11,128.31,86755.0,114.5475,114.7709,114.4849,114.6637,86755.0
2017-10-05 13:00:00,128.31,128.35,127.88,128.0,127177.0,114.6637,114.6994,114.2794,114.3866,127177.0
2017-10-05 14:00:00,128.0,128.13,127.84,128.02,166986.0,114.3866,114.5028,114.2437,114.4045,166986.0
2017-10-05 15:00:00,128.04,128.23,127.84,128.0,311819.0,114.4224,114.5922,114.2437,114.3866,311819.0
2017-10-06 09:30:00,127.62,128.0,127.27,127.89,85368.0,114.0471,114.3866,113.7343,114.2883,85368.0
2017-10-06 10:00:00,127.89,128.23,127.78,128.17,97536.0,114.2883,114.5922,114.19,114.5386,97536.0
2017-10-06 11:00:00,128.16,128.31,127.85,127.9,142328.0,114.5296,114.6637,114.2526,114.2973,142328.0
2017-10-06 12:00:00,127.92,128.04,127.73,127.91,78804.0,114.3151,114.4224,114.1454,114.3062,78804.0
2017-10-06 13:00:00,127.92,128.15,127.88,128.11,48997.0,114.3151,114.5207,114.2794,114.4849,48997.0
2017-10-06 14:00:00,128.11,128.11,127.88,127.95,92442.0,114.4849,114.4849,114.2794,114.342,92442.0
2017-10-06 15:00:00,127.95,128.29,127.8,128.16,314185.0,114.342,114.6458,114.2079,114.5296,314185.0
2017-10-09 09:30:00,128.22,128.42,127.86,127.95,80039.0,114.5832,114.762,114.2615,114.342,80039.0
2017-10-09 10:00:00,127.91,128.36,127.74,128.26,66038.0,114.3062,114.7084,114.1543,114.619,66038.0
2017-10-09 11:00:00,128.25,128.72,128.25,128.66,91417.0,114.6101,115.0301,114.6101,114.9764,91417.0
2017-10-09 12:00:00,128.66,128.67,128.41,128.51,57599.0,114.9764,114.9854,114.753,114.8424,57599.0
2017-10-09 13:00:00,128.49,128.67,128.38,128.67,76050.0,114.8245,114.9854,114.7262,114.9854,76050.0
2017-10-09 14:00:00,128.67,128.71,128.38,128.56,123786.0,114.9854,115.0211,114.7262,114.8871,123786.0
2017-10-09 15:00:00,128.51,128.66,128.35,128.64,257919.0,114.8424,114.9764,114.6994,114.9586,257919.0
2017-10-10 09:30:00,128.98,128.98,128.12,128.18,65377.0,115.2624,115.2624,114.4939,114.5475,65377.0
2017-10-10 10:00:00,128.18,128.45,127.96,128.29,95936.0,114.5475,114.7888,114.3509,114.6458,95936.0
2017-10-10 11:00:00,128.25,128.56,128.2,128.35,85925.0,114.6101,114.8871,114.5654,114.6994,85925.0
2017-10-10 12:00:00,128.37,128.6,128.35,128.49,57437.0,114.7173,114.9228,114.6994,114.8245,57437.0
2017-10-10 13:00:00,128.48,128.5,128.29,128.4,60820.0,114.8156,114.8335,114.6458,114.7441,60820.0
2017-10-10 14:00:00,128.4,128.44,128.29,128.31,87881.0,114.7441,114.7798,114.6458,114.6637,87881.0
2017-10-10 15:00:00,128.3,128.33,128.03,128.29,257810.0,114.6547,114.6815,114.4134,114.6458,257810.0
2017-10-11 09:30:00,128.01,128.23,127.59,127.79,113539.0,114.3956,114.5922,114.0202,114.199,113539.0
2017-10-11 10:00:00,127.78,128.23,127.5,127.72,116980.0,114.19,114.5922,113.9398,114.1364,116980.0
2017-10-11 11:00:00,127.73,127.75,127.27,127.3,146398.0,114.1454,114.1632,113.7343,113.7611,146398.0
2017-10-11 12:00:00,127.32,127.57,127.29,127.35,67813.0,113.779,114.0024,113.7522,113.8058,67813.0
2017-10-11 13:00:00,127.35,127.36,127.11,127.15,81964.0,113.8058,113.8147,113.5913,113.627,81964.0
2017-10-11 14:00:00,127.11,127.68,126.93,127.61,253889.0,113.5913,114.1007,113.4304,114.0381,253889.0
2017-10-11 15:00:00,127.6,127.89,127.39,127.73,512463.0,114.0292,114.2883,113.8415,114.1454,512463.0
2017-10-12 09:30:00,127.6,127.99,127.34,127.95,45199.0,114.0292,114.3777,113.7968,114.342,45199.0
2017-10-12 10:00:00,127.95,128.07,127.57,127.95,214037.0,114.342,114.4492,114.0024,114.342,214037.0
2017-10-12 11:00:00,127.98,128.23,127.88,128.04,112876.0,114.3688,114.5922,114.2794,114.4224,112876.0
2017-10-12 12:00:00,128.05,128.53,127.82,128.5,186996.0,114.4313,114.8603,114.2258,114.8335,186996.0
2017-10-12 13:00:00,128.51,129.17,128.5,128.84,229823.0,114.8424,115.4322,114.8335,115.1373,229823.0
2017-10-12 14:00:00,128.83,129.28,128.78,129.11,177505.0,115.1284,115.5305,115.0837,115.3786,177505.0
2017-10-12 15:00:00,129.07,129.17,128.41,128.49,564785.0,115.3428,115.4322,114.753,114.8245,564785.0
2017-10-13 09:30:00,129.02,129.02,127.38,127.8,146261.0,115.2982,115.2982,113.8326,114.2079,146261.0
2017-10-13 10:00:00,127.75,128.55,127.75,128.24,310608.0,114.1632,114.8781,114.1632,114.6011,310608.0
2017-10-13 11:00:00,128.23,128.31,127.93,128.04,151943.0,114.5922,114.6637,114.3241,114.4224,151943.0
2017-10-13 12:00:00,128.04,128.06,127.46,127.49,120740.0,114.4224,114.4403,113.9041,113.9309,120740.0
2017-10-13 13:00:00,127.51,127.79,127.51,127.75,162279.0,113.9488,114.199,113.9488,114.1632,162279.0
2017-10-13 14:00:00,127.75,128.15,127.69,127.99,229913.0,114.1632,114.5207,114.1096,114.3777,229913.0
2017-10-13 15:00:00,128.0,128.09,127.76,127.93,436010.0,114.3866,114.4671,114.1722,114.3241,436010.0
2017-10-16 09:30:00,128.3,128.62,128.04,128.38,72020.0,114.6547,114.9407,114.4224,114.7262,72020.0
2017-10-16 10:00:00,128.44,128.44,128.02,128.11,94038.0,114.7798,114.7798,114.4045,114.4849,94038.0
2017-10-16 11:00:00,128.1,128.27,128.0,128.05,207929.0,114.476,114.6279,114.3866,114.4313,207929.0
2017-10-16 12:00:00,128.05,128.12,127.78,127.84,89272.0,114.4313,114.4939,114.19,114.2437,89272.0
2017-10-16 13:00:00,127.81,128.02,127.8,127.82,82162.0,114.2168,114.4045,114.2079,114.2258,82162.0
2017-10-16 14:00:00,127.83,127.98,127.8,127.88,53881.0,114.2347,114.3688,114.2079,114.2794,53881.0
2017-10-16 15:00:00,127.89,127.92,127.71,127.73,293887.0,114.2883,114.3151,114.1275,114.1454,293887.0
2017-10-17 09:30:00,127.78,128.33,127.78,128.26,77368.0,114.19,114.6815,114.19,114.619,77368.0
2017-10-17 10:00:00,128.33,128.47,127.8,128.29,146408.0,114.6815,114.8067,114.2079,114.6458,146408.0
2017-10-17 11:00:00,128.27,128.76,128.2,128.55,171826.0,114.6279,115.0658,114.5654,114.8781,171826.0
2017-10-17 12:00:00,128.55,128.56,128.34,128.53,55630.0,114.8781,114.8871,114.6905,114.8603,55630.0
2017-10-17 13:00:00,128.5,128.82,128.35,128.78,150513.0,114.8335,115.1194,114.6994,115.0837,150513.0
2017-10-17 14:00:00,128.77,129.22,128.74,128.8,372736.0,115.0747,115.4769,115.0479,115.1016,372736.0
2017-10-17 15:00:00,128.83,128.83,128.52,128.7,332042.0,115.1284,115.1284,114.8513,115.0122,332042.0
2017-10-18 09:30:00,128.53,128.98,128.26,128.95,74855.0,114.8603,115.2624,114.619,115.2356,74855.0
2017-10-18 10:00:00,128.98,129.32,128.91,129.15,208310.0,115.2624,115.5663,115.1999,115.4143,208310.0
2017-10-18 11:00:00,129.16,129.26,128.6,128.96,206691.0,115.4233,115.5126,114.9228,115.2445,206691.0
2017-10-18 12:00:00,128.93,129.07,128.78,129.01,69283.0,115.2177,115.3428,115.0837,115.2892,69283.0
2017-10-18 13:00:00,129.01,129.26,128.98,128.98,139856.0,115.2892,115.5126,115.2624,115.2624,139856.0
2017-10-18 14:00:00,129.0,129.08,128.94,128.96,134497.0,115.2803,115.3518,115.2267,115.2445,134497.0
2017-10-18 15:00:00,128.96,129.09,128.64,128.76,357233.0,115.2445,115.3607,114.9586,115.0658,357233.0
2017-10-19 09:30:00,128.24,128.57,127.78,127.78,120587.0,114.6011,114.896,114.19,114.19,120587.0
2017-10-19 10:00:00,127.87,128.41,127.61,128.4,100377.0,114.2705,114.753,114.0381,114.7441,100377.0
2017-10-19 11:00:00,128.43,128.59,127.83,127.85,168827.0,114.7709,114.9139,114.2347,114.2526,168827.0
2017-10-19 12:00:00,127.85,127.86,127.54,127.6,171785.0,114.2526,114.2615,113.9756,114.0292,171785.0
2017-10-19 13:00:00,127.56,127.76,127.53,127.73,120915.0,113.9934,114.1722,113.9666,114.1454,120915.0
2017-10-19 14:00:00,127.73,128.14,127.7,128.14,159400.0,114.1454,114.5117,114.1185,114.5117,159400.0
2017-10-19 15:00:00,128.14,128.53,128.12,128.51,393661.0,114.5117,114.8603,114.4939,114.8424,393661.0
2017-10-20 09:30:00,129.0,129.0,128.13,128.4,153437.0,115.2803,115.2803,114.5028,114.7441,153437.0
2017-10-20 10:00:00,128.34,128.64,128.22,128.34,135469.0,114.6905,114.9586,114.5832,114.6905,135469.0
2017-10-20 11:00:00,128.38,128.66,128.29,128.35,167260.0,114.7262,114.9764,114.6458,114.6994,167260.0
2017-10-20 12:00:00,128.37,128.69,128.37,128.42,115652.0,114.7173,115.0033,114.7173,114.762,115652.0
2017-10-20 13:00:00,128.44,128.69,128.37,128.55,53184.0,114.7798,115.0033,114.7173,114.8781,53184.0
2017-10-20 14:00:00,128.56,128.82,128.56,128.77,55537.0,114.8871,115.1194,114.8871,115.0747,55537.0
2017-10-20 15:00:00,128.8,129.17,128.78,129.14,206432.0,115.1016,115.4322,115.0837,115.4054,206432.0
2017-10-23 09:30:00,129.28,129.41,128.65,128.69,74116.0,115.5305,115.6467,114.9675,115.0033,74116.0
2017-10-23 10:00:00,128.73,129.5,128.73,129.35,109255.0,115.039,115.7271,115.039,115.5931,109255.0
2017-10-23 11:00:00,129.37,130.21,129.34,129.89,182101.0,115.6109,116.3616,115.5841,116.0756,182101.0
2017-10-23 12:00:00,129.89,129.98,129.73,129.82,47374.0,116.0756,116.1561,115.9326,116.0131,47374.0
2017-10-23 13:00:00,129.81,129.92,129.69,129.78,61306.0,116.0041,116.1024,115.8969,115.9773,61306.0
2017-10-23 14:00:00,129.79,129.82,129.5,129.78,80994.0,115.9863,116.0131,115.7271,115.9773,80994.0
2017-10-23 15:00:00,129.77,129.89,129.56,129.6,367114.0,115.9684,116.0756,115.7807,115.8165,367114.0
2017-10-24 09:30:00,131.5,132.36,131.05,131.9,421940.0,117.5144,118.2829,117.1123,117.8719,421940.0
2017-10-24 10:00:00,131.91,132.16,131.53,131.78,335383.0,117.8808,118.1042,117.5412,117.7646,335383.0
2017-10-24 11:00:00,131.79,131.89,130.28,130.74,251136.0,117.7736,117.8629,116.4242,116.8352,251136.0
2017-10-24 12:00:00,130.74,131.06,130.65,130.97,212797.0,116.8352,117.1212,116.7548,117.0408,212797.0
2017-10-24 13:00:00,130.99,131.11,130.95,131.11,95586.0,117.0586,117.1659,117.0229,117.1659,95586.0
2017-10-24 14:00:00,131.1,131.2,130.87,131.0,147467.0,117.1569,117.2463,116.9514,117.0676,147467.0
2017-10-24 15:00:00,131.01,131.16,130.76,131.04,401848.0,117.0765,117.2106,116.8531,117.1033,401848.0
2017-10-25 09:30:00,131.4,131.64,130.6,131.07,145278.0,117.425,117.6395,116.7101,117.1301,145278.0
2017-10-25 10:00:00,131.02,131.3,130.51,130.55,191591.0,117.0854,117.3357,116.6297,116.6654,191591.0
2017-10-25 11:00:00,130.58,130.58,129.79,129.98,201501.0,116.6922,116.6922,115.9863,116.1561,201501.0
2017-10-25 12:00:00,129.98,130.2,129.34,129.54,140211.0,116.1561,116.3527,115.5841,115.7629,140211.0
2017-10-25 13:00:00,129.54,130.12,129.5,130.04,115387.0,115.7629,116.2812,115.7271,116.2097,115387.0
2017-10-25 14:00:00,130.04,130.6,130.0,130.52,125479.0,116.2097,116.7101,116.1739,116.6386,125479.0
2017-10-25 15:00:00,130.54,130.68,130.28,130.55,244176.0,116.6565,116.7816,116.4242,116.6654,244176.0
2017-10-26 09:30:00,130.91,131.84,130.54,131.79,73355.0,116.9871,117.8182,116.6565,117.7736,73355.0
2017-10-26 10:00:00,131.73,132.33,131.46,132.04,132927.0,117.7199,118.2561,117.4787,117.997,132927.0
2017-10-26 11:00:00,132.02,132.17,131.77,132.03,109438.0,117.9791,118.1131,117.7557,117.988,109438.0
2017-10-26 12:00:00,132.03,132.43,131.87,131.94,94530.0,117.988,118.3455,117.845,117.9076,94530.0
2017-10-26 13:00:00,131.94,132.45,131.83,132.45,99505.0,117.9076,118.3634,117.8093,118.3634,99505.0
2017-10-26 14:00:00,132.38,132.78,132.23,132.42,177165.0,118.3008,118.6583,118.1668,118.3366,177165.0
2017-10-26 15:00:00,132.41,132.54,131.99,132.13,379014.0,118.3276,118.4438,117.9523,118.0774,379014.0
2017-10-27 09:30:00,131.9,132.32,131.59,131.81,108370.0,117.8719,118.2472,117.5948,117.7914,108370.0
2017-10-27 10:00:00,131.82,132.12,131.33,131.7,123201.0,117.8004,118.0685,117.3625,117.6931,123201.0
2017-10-27 11:00:00,131.71,132.1,131.65,132.0,101185.0,117.7021,118.0506,117.6484,117.9612,101185.0
2017-10-27 12:00:00,132.03,132.34,132.02,132.29,104081.0,117.988,118.2651,117.9791,118.2204,104081.0
2017-10-27 13:00:00,132.33,132.58,132.12,132.49,66742.0,118.2561,118.4795,118.0685,118.3991,66742.0
2017-10-27 14:00:00,132.49,132.91,132.47,132.9,156268.0,118.3991,118.7744,118.3812,118.7655,156268.0
2017-10-27 15:00:00,132.9,133.31,132.83,133.23,344335.0,118.7655,119.1319,118.7029,119.0604,344335.0
2017-10-30 09:30:00,132.87,133.76,132.58,133.38,100830.0,118.7387,119.534,118.4795,119.1945,100830.0
2017-10-30 10:00:00,133.38,133.68,133.18,133.54,136557.0,119.1945,119.4625,119.0157,119.3374,136557.0
2017-10-30 11:00:00,133.54,133.54,133.01,133.17,127184.0,119.3374,119.3374,118.8638,119.0068,127184.0
2017-10-30 12:00:00,133.18,133.21,133.0,133.11,55239.0,119.0157,119.0425,118.8549,118.9532,55239.0
2017-10-30 13:00:00,133.1,133.12,132.56,132.67,178449.0,118.9442,118.9621,118.4617,118.56,178449.0
2017-10-30 14:00:00,132.67,132.77,132.39,132.55,107260.0,118.56,118.6493,118.3097,118.4527,107260.0
2017-10-30 15:00:00,132.54,132.8,132.33,132.34,315796.0,118.4438,118.6761,118.2561,118.2651,315796.0
2017-10-31 09:30:00,133.29,133.49,132.34,132.76,183042.0,119.114,119.2928,118.2651,118.6404,183042.0
2017-10-31 10:00:00,132.76,132.85,132.19,132.64,170362.0,118.6404,118.7208,118.131,118.5332,170362.0
2017-10-31 11:00:00,132.62,133.49,132.56,133.36,149430.0,118.5153,119.2928,118.4617,119.1766,149430.0
2017-10-31 12:00:00,133.36,133.42,132.72,133.0,56526.0,119.1766,119.2302,118.6046,118.8549,56526.0
2017-10-31 13:00:00,132.97,133.26,132.91,133.16,91074.0,118.8281,119.0872,118.7744,118.9979,91074.0
2017-10-31 14:00:00,133.15,133.22,132.98,133.22,55013.0,118.9889,119.0515,118.837,119.0515,55013.0
2017-10-31 15:00:00,133.3,133.43,132.79,132.91,221271.0,119.123,119.2391,118.6672,118.7744,221271.0
2017-11-01 09:30:00,133.87,133.87,133.25,133.7,101391.0,119.6323,119.6323,119.0783,119.4804,101391.0
2017-11-01 10:00:00,133.7,134.18,133.54,133.96,189678.0,119.4804,119.9094,119.3374,119.7128,189678.0
2017-11-01 11:00:00,133.97,134.34,133.95,134.34,174162.0,119.7217,120.0524,119.7038,120.0524,174162.0
2017-11-01 12:00:00,134.34,134.4,134.02,134.18,76732.0,120.0524,120.106,119.7664,119.9094,76732.0
2017-11-01 13:00:00,134.18,134.4,134.04,134.34,89706.0,119.9094,120.106,119.7843,120.0524,89706.0
2017-11-01 14:00:00,134.33,134.73,134.23,134.52,129781.0,120.0434,120.4009,119.9541,120.2132,129781.0
2017-11-01 15:00:00,134.53,134.55,134.02,134.27,403917.0,120.2221,120.24,119.7664,119.9898,403917.0
2017-11-02 09:30:00,134.07,134.41,133.85,134.18,76967.0,119.8111,120.1149,119.6145,119.9094,76967.0
2017-11-02 10:00:00,134.25,134.28,133.17,133.81,197787.0,119.9719,119.9987,119.0068,119.5787,197787.0
2017-11-02 11:00:00,133.76,134.03,133.46,133.6,106239.0,119.534,119.7753,119.2659,119.3911,106239.0
2017-11-02 12:00:00,133.61,134.46,133.6,134.43,75284.0,119.4,120.1596,119.3911,120.1328,75284.0
2017-11-02 13:00:00,134.42,134.8,134.41,134.75,73612.0,120.1238,120.4634,120.1149,120.4187,73612.0
2017-11-02 14:00:00,134.75,135.04,134.61,134.79,254479.0,120.4187,120.6779,120.2936,120.4545,254479.0
2017-11-02 15:00:00,134.76,134.79,134.39,134.44,261439.0,120.4277,120.4545,120.097,120.1417,261439.0
2017-11-03 09:30:00,134.59,134.7,134.26,134.66,84033.0,120.2758,120.3741,119.9809,120.3383,84033.0
2017-11-03 10:00:00,134.66,134.9,134.26,134.33,113625.0,120.3383,120.5528,119.9809,120.0434,113625.0
2017-11-03 11:00:00,134.35,134.58,134.22,134.51,78572.0,120.0613,120.2668,119.9451,120.2043,78572.0
2017-11-03 12:00:00,134.52,134.62,134.19,134.22,85444.0,120.2132,120.3026,119.9183,119.9451,85444.0
2017-11-03 13:00:00,134.23,134.61,134.19,134.53,58911.0,119.9541,120.2936,119.9183,120.2221,58911.0
2017-11-03 14:00:00,134.56,134.85,134.53,134.84,87426.0,120.249,120.5081,120.2221,120.4992,87426.0
2017-11-03 15:00:00,134.84,135.03,134.73,135.03,265892.0,120.4992,120.669,120.4009,120.669,265892.0
2017-11-06 09:30:00,135.01,135.56,134.66,135.55,89858.0,120.6511,121.1426,120.3383,121.1337,89858.0
2017-11-06 10:00:00,135.58,135.83,135.4,135.45,115897.0,121.1605,121.3839,120.9996,121.0443,115897.0
2017-11-06 11:00:00,135.47,135.57,135.21,135.27,100016.0,121.0622,121.1515,120.8298,120.8834,100016.0
2017-11-06 12:00:00,135.26,135.43,135.21,135.38,68059.0,120.8745,121.0264,120.8298,120.9817,68059.0
2017-11-06 13:00:00,135.4,135.66,135.39,135.43,53818.0,120.9996,121.232,120.9907,121.0264,53818.0
2017-11-06 14:00:00,135.44,135.44,135.24,135.32,91560.0,121.0354,121.0354,120.8566,120.9281,91560.0
2017-11-06 15:00:00,135.32,135.45,135.22,135.3,258590.0,120.9281,121.0443,120.8388,120.9103,258590.0
2017-11-07 09:30:00,135.54,136.2,135.54,135.78,79316.0,121.1247,121.7145,121.1247,121.3392,79316.0
2017-11-07 10:00:00,135.71,136.5,135.56,136.45,142190.0,121.2766,121.9826,121.1426,121.9379,142190.0
2017-11-07 11:00:00,136.43,136.69,135.67,135.81,163877.0,121.9201,122.1524,121.2409,121.366,163877.0
2017-11-07 12:00:00,135.81,136.1,135.74,136.01,101808.0,121.366,121.6252,121.3035,121.5447,101808.0
2017-11-07 13:00:00,135.99,136.28,135.87,135.95,106555.0,121.5269,121.786,121.4196,121.4911,106555.0
2017-11-07 14:00:00,135.92,136.04,135.6,135.69,74572.0,121.4643,121.5715,121.1783,121.2588,74572.0
2017-11-07 15:00:00,135.71,135.77,135.57,135.67,222593.0,121.2766,121.3303,121.1515,121.2409,222593.0
2017-11-08 09:30:00,135.75,135.88,134.96,135.05,73652.0,121.3124,121.4286,120.6064,120.6868,73652.0
2017-11-08 10:00:00,134.97,135.12,134.72,134.97,212126.0,120.6153,120.7494,120.3919,120.6153,212126.0
2017-11-08 11:00:00,134.96,135.0,134.53,134.91,177976.0,120.6064,120.6422,120.2221,120.5617,177976.0
2017-11-08 12:00:00,134.89,135.14,134.8,134.96,84979.0,120.5439,120.7673,120.4634,120.6064,84979.0
2017-11-08 13:00:00,134.94,135.01,134.74,134.82,83609.0,120.5885,120.6511,120.4098,120.4813,83609.0
2017-11-08 14:00:00,134.8,134.82,134.62,134.7,120030.0,120.4634,120.4813,120.3026,120.3741,120030.0
2017-11-08 15:00:00,134.7,134.82,134.52,134.64,225439.0,120.3741,120.4813,120.2132,120.3204,225439.0
2017-11-09 09:30:00,134.0,134.2,133.52,133.57,223054.0,119.7485,119.9272,119.3196,119.3642,223054.0
2017-11-09 10:00:00,133.5,133.94,133.37,133.8,200005.0,119.3017,119.6949,119.1855,119.5698,200005.0
2017-11-09 11:00:00,133.78,133.84,132.88,133.07,187868.0,119.5519,119.6055,118.7476,118.9174,187868.0
2017-11-09 12:00:00,133.02,133.02,130.77,131.49,501336.0,118.8727,118.8727,116.862,117.5055,501336.0
2017-11-09 13:00:00,131.52,132.36,131.27,131.68,286639.0,117.5323,118.2829,117.3089,117.6753,286639.0
2017-11-09 14:00:00,131.66,131.8,131.1,131.19,213319.0,117.6574,117.7825,117.1569,117.2374,213319.0
2017-11-09 15:00:00,131.18,131.6,131.16,131.29,575594.0,117.2284,117.6038,117.2106,117.3267,575594.0
2017-11-10 09:30:00,131.61,132.08,131.22,131.84,154047.0,117.6127,118.0327,117.2642,117.8182,154047.0
2017-11-10 10:00:00,131.82,132.54,131.82,132.21,270730.0,117.8004,118.4438,117.8004,118.1489,270730.0
2017-11-10 11:00:00,132.21,132.29,131.93,131.98,192669.0,118.1489,118.2204,117.8987,117.9433,192669.0
2017-11-10 12:00:00,131.99,132.04,131.65,131.94,106185.0,117.9523,117.997,117.6484,117.9076,106185.0
2017-11-10 13:00:00,131.94,131.99,131.46,131.89,272765.0,117.9076,117.9523,117.4787,117.8629,272765.0
2017-11-10 14:00:00,131.87,132.25,131.87,132.19,145023.0,117.845,118.1846,117.845,118.131,145023.0
2017-11-10 15:00:00,132.19,132.28,131.94,132.21,601588.0,118.131,118.2114,117.9076,118.1489,601588.0
2017-11-13 09:30:00,131.5,131.68,131.12,131.3,42524.0,117.5144,117.6753,117.1748,117.3357,42524.0
2017-11-13 10:00:00,131.34,132.43,131.32,132.27,152451.0,117.3714,118.3455,117.3535,118.2025,152451.0
2017-11-13 11:00:00,132.27,133.1,132.1,133.1,118773.0,118.2025,118.9442,118.0506,118.9442,118773.0
2017-11-13 12:00:00,133.1,133.18,132.6,132.73,113289.0,118.9442,119.0157,118.4974,118.6136,113289.0
2017-11-13 13:00:00,132.72,132.72,132.3,132.47,108566.0,118.6046,118.6046,118.2293,118.3812,108566.0
2017-11-13 14:00:00,132.48,132.49,131.97,132.13,158711.0,118.3902,118.3991,117.9344,118.0774,158711.0
2017-11-13 15:00:00,132.12,132.21,131.79,131.94,444997.0,118.0685,118.1489,117.7736,117.9076,444997.0
2017-11-14 09:30:00,132.05,133.0,132.02,132.45,181768.0,118.0059,118.8549,117.9791,118.3634,181768.0
2017-11-14 10:00:00,132.44,132.75,131.57,132.7,248755.0,118.3544,118.6315,117.577,118.5868,248755.0
2017-11-14 11:00:00,132.73,132.73,132.18,132.54,119674.0,118.6136,118.6136,118.1221,118.4438,119674.0
2017-11-14 12:00:00,132.54,132.75,132.15,132.26,109327.0,118.4438,118.6315,118.0953,118.1936,109327.0
2017-11-14 13:00:00,132.26,132.66,132.19,132.27,150174.0,118.1936,118.551,118.131,118.2025,150174.0
2017-11-14 14:00:00,132.3,132.59,132.3,132.48,115079.0,118.2293,118.4885,118.2293,118.3902,115079.0
2017-11-14 15:00:00,132.5,132.91,132.46,132.88,286325.0,118.408,118.7744,118.3723,118.7476,286325.0
2017-11-15 09:30:00,132.29,132.51,131.81,131.91,153931.0,118.2204,118.417,117.7914,117.8808,153931.0
2017-11-15 10:00:00,131.89,132.06,131.36,132.06,180144.0,117.8629,118.0148,117.3893,118.0148,180144.0
2017-11-15 11:00:00,132.11,132.65,132.1,132.58,189100.0,118.0595,118.5421,118.0506,118.4795,189100.0
2017-11-15 12:00:00,132.56,133.02,132.33,132.8,143968.0,118.4617,118.8727,118.2561,118.6761,143968.0
2017-11-15 13:00:00,132.78,132.84,132.29,132.3,211807.0,118.6583,118.7119,118.2204,118.2293,211807.0
2017-11-15 14:00:00,132.26,132.6,132.17,132.41,160044.0,118.1936,118.4974,118.1131,118.3276,160044.0
2017-11-15 15:00:00,132.41,132.71,132.2,132.28,313457.0,118.3276,118.5957,118.14,118.2114,313457.0
2017-11-16 09:30:00,132.77,134.1,132.63,133.96,143036.0,118.6493,119.8379,118.5242,119.7128,143036.0
2017-11-16 10:00:00,133.94,135.07,133.8,134.94,220173.0,119.6949,120.7047,119.5698,120.5885,220173.0
2017-11-16 11:00:00,134.97,135.27,134.76,134.92,185415.0,120.6153,120.8834,120.4277,120.5707,185415.0
2017-11-16 12:00:00,134.94,135.15,134.79,135.11,126804.0,120.5885,120.7762,120.4545,120.7405,126804.0
2017-11-16 13:00:00,135.09,135.26,134.77,134.91,173239.0,120.7226,120.8745,120.4366,120.5617,173239.0
2017-11-16 14:00:00,134.89,134.96,134.24,134.5,138162.0,120.5439,120.6064,119.963,120.1953,138162.0
2017-11-16 15:00:00,134.49,134.73,134.41,134.63,332353.0,120.1864,120.4009,120.1149,120.3115,332353.0
2017-11-17 09:30:00,134.01,135.64,133.76,135.53,213825.0,119.7574,121.2141,119.534,121.1158,213825.0
2017-11-17 10:00:00,135.51,136.3,135.26,136.26,236471.0,121.0979,121.8039,120.8745,121.7682,236471.0
2017-11-17 11:00:00,136.28,136.51,135.83,135.98,254160.0,121.786,121.9916,121.3839,121.5179,254160.0
2017-11-17 12:00:00,136.0,136.1,135.74,135.83,129072.0,121.5358,121.6252,121.3035,121.3839,129072.0
2017-11-17 13:00:00,135.84,135.93,135.7,135.77,105800.0,121.3928,121.4732,121.2677,121.3303,105800.0
2017-11-17 14:00:00,135.74,136.01,135.69,136.01,220698.0,121.3035,121.5447,121.2588,121.5447,220698.0
2017-11-17 15:00:00,136.01,136.28,135.7,135.7,368467.0,121.5447,121.786,121.2677,121.2677,368467.0
2017-11-20 09:30:00,136.18,137.12,136.14,136.87,163860.0,121.6967,122.5367,121.6609,122.3133,163860.0
2017-11-20 10:00:00,136.87,137.47,136.44,137.34,403657.0,122.3133,122.8495,121.929,122.7333,403657.0
2017-11-20 11:00:00,137.35,137.82,137.3,137.5,264293.0,122.7422,123.1622,122.6975,122.8763,264293.0
2017-11-20 12:00:00,137.47,137.5,137.08,137.17,170011.0,122.8495,122.8763,122.5009,122.5814,170011.0
2017-11-20 13:00:00,137.19,137.2,136.98,137.05,142733.0,122.5992,122.6082,122.4116,122.4741,142733.0
2017-11-20 14:00:00,137.05,137.47,136.98,137.22,256539.0,122.4741,122.8495,122.4116,122.6261,256539.0
2017-11-20 15:00:00,137.22,137.3,136.86,136.9,478083.0,122.6261,122.6975,122.3043,122.3401,478083.0
2017-11-21 09:30:00,138.56,139.0,138.31,138.58,365857.0,123.8235,124.2167,123.6001,123.8414,365857.0
2017-11-21 10:00:00,138.57,138.8,138.28,138.36,315728.0,123.8325,124.038,123.5733,123.6448,315728.0
2017-11-21 11:00:00,138.35,138.83,137.95,138.74,354483.0,123.6359,124.0648,123.2784,123.9844,354483.0
2017-11-21 12:00:00,138.77,140.36,138.68,139.45,563072.0,124.0112,125.4321,123.9308,124.6189,563072.0
2017-11-21 13:00:00,139.44,139.57,138.89,138.89,356732.0,124.6099,124.7261,124.1184,124.1184,356732.0
2017-11-21 14:00:00,138.9,139.41,138.66,139.02,393856.0,124.1274,124.5831,123.9129,124.2346,393856.0
2017-11-21 15:00:00,139.01,139.73,138.9,139.3,1044754.0,124.2257,124.8691,124.1274,124.4848,1044754.0
2017-11-22 09:30:00,145.65,146.0,142.36,143.52,1800018.0,130.1595,130.4723,127.2194,128.256,1800018.0
2017-11-22 10:00:00,143.49,144.83,143.12,144.52,1304130.0,128.2292,129.4267,127.8986,129.1497,1304130.0
2017-11-22 11:00:00,144.55,145.11,144.17,145.06,918345.0,129.1765,129.6769,128.8369,129.6322,918345.0
2017-11-22 12:00:00,145.11,145.49,144.72,144.97,635982.0,129.6769,130.0165,129.3284,129.5518,635982.0
2017-11-22 13:00:00,144.96,145.08,144.47,144.98,360251.0,129.5429,129.6501,129.105,129.5607,360251.0
2017-11-22 14:00:00,144.97,145.21,144.64,144.94,367674.0,129.5518,129.7663,129.2569,129.525,367674.0
2017-11-22 15:00:00,144.94,145.38,144.86,145.22,817667.0,129.525,129.9182,129.4535,129.7752,817667.0
2017-11-24 09:30:00,146.13,147.91,145.95,147.47,462817.0,130.5884,132.1791,130.4276,131.7859,462817.0
2017-11-24 10:00:00,147.52,147.71,146.86,147.14,417855.0,131.8306,132.0004,131.2408,131.491,417855.0
2017-11-24 11:00:00,147.15,147.36,146.76,146.89,305127.0,131.5,131.6876,131.1514,131.2676,305127.0
2017-11-24 12:00:00,146.9,146.9,145.49,145.5,477761.0,131.2765,131.2765,130.0165,130.0254,477761.0
2017-11-27 09:30:00,145.75,146.9,145.32,146.82,343650.0,130.2488,131.2765,129.8646,131.205,343650.0
2017-11-27 10:00:00,146.83,147.55,146.4,147.54,503958.0,131.214,131.8574,130.8297,131.8485,503958.0
2017-11-27 11:00:00,147.51,147.66,147.21,147.32,311261.0,131.8217,131.9557,131.5536,131.6519,311261.0
2017-11-27 12:00:00,147.34,147.7,147.3,147.66,183301.0,131.6697,131.9915,131.634,131.9557,183301.0
2017-11-27 13:00:00,147.64,148.07,147.59,148.03,204760.0,131.9378,132.3221,131.8932,132.2864,204760.0
2017-11-27 14:00:00,148.03,148.34,148.01,148.31,201301.0,132.2864,132.5634,132.2685,132.5366,201301.0
2017-11-27 15:00:00,148.32,148.83,148.2,148.77,593527.0,132.5455,133.0013,132.4383,132.9477,593527.0
2017-11-28 09:30:00,148.05,148.49,147.47,147.86,466820.0,132.3042,132.6974,131.7859,132.1344,466820.0
2017-11-28 10:00:00,147.81,148.13,147.22,148.04,355055.0,132.0898,132.3757,131.5625,132.2953,355055.0
2017-11-28 11:00:00,148.04,148.47,147.75,148.26,250181.0,132.2953,132.6796,132.0361,132.4919,250181.0
2017-11-28 12:00:00,148.25,148.8,147.94,148.68,467018.0,132.483,132.9745,132.2059,132.8672,467018.0
2017-11-28 13:00:00,148.7,149.03,148.1,148.1,530737.0,132.8851,133.18,132.3489,132.3489,530737.0
2017-11-28 14:00:00,148.17,149.44,148.03,149.42,525785.0,132.4115,133.5464,132.2864,133.5285,525785.0
2017-11-28 15:00:00,149.44,149.81,149.24,149.39,787348.0,133.5464,133.877,133.3677,133.5017,787348.0
2017-11-29 09:30:00,148.92,149.2,148.31,149.04,231203.0,133.0817,133.3319,132.5366,133.1889,231203.0
2017-11-29 10:00:00,149.03,149.05,148.2,148.43,316545.0,133.18,133.1979,132.4383,132.6438,316545.0
2017-11-29 11:00:00,148.41,148.41,147.47,147.47,286546.0,132.6259,132.6259,131.7859,131.7859,286546.0
2017-11-29 12:00:00,147.53,147.79,147.17,147.74,282952.0,131.8395,132.0719,131.5178,132.0272,282952.0
2017-11-29 13:00:00,147.72,148.4,147.5,148.1,253606.0,132.0093,132.617,131.8127,132.3489,253606.0
2017-11-29 14:00:00,148.08,148.44,148.04,148.25,179946.0,132.331,132.6528,132.2953,132.483,179946.0
2017-11-29 15:00:00,148.27,148.66,148.19,148.43,433992.0,132.5008,132.8494,132.4293,132.6438,433992.0
2017-11-30 09:30:00,148.95,149.2,148.16,148.82,204534.0,133.1085,133.3319,132.4025,132.9923,204534.0
2017-11-30 10:00:00,148.83,149.03,148.0,148.8,456558.0,133.0013,133.18,132.2596,132.9745,456558.0
2017-11-30 11:00:00,148.8,149.68,148.64,149.51,437603.0,132.9745,133.7609,132.8315,133.609,437603.0
2017-11-30 12:00:00,149.53,150.75,149.51,150.54,499431.0,133.6268,134.7171,133.609,134.5294,499431.0
2017-11-30 13:00:00,150.53,150.66,149.57,149.95,151832.0,134.5205,134.6366,133.6626,134.0022,151832.0
2017-11-30 14:00:00,149.95,150.34,149.75,149.88,156671.0,134.0022,134.3507,133.8234,133.9396,156671.0
2017-11-30 15:00:00,149.87,150.08,149.63,149.87,598843.0,133.9307,134.1183,133.7162,133.9307,598843.0
2017-12-01 09:30:00,150.25,150.49,149.2,149.61,144484.0,134.2703,134.4847,133.3319,133.6983,144484.0
2017-12-01 10:00:00,149.65,150.41,149.18,149.82,296146.0,133.7341,134.4132,133.3141,133.886,296146.0
2017-12-01 11:00:00,149.72,149.87,146.93,149.12,345794.0,133.7966,133.9307,131.3034,133.2604,345794.0
2017-12-01 12:00:00,149.0,149.6,148.9,149.33,137899.0,133.1532,133.6894,133.0638,133.4481,137899.0
2017-12-01 13:00:00,149.33,149.67,149.09,149.45,95916.0,133.4481,133.7519,133.2336,133.5553,95916.0
2017-12-01 14:00:00,149.38,149.92,149.35,149.76,133667.0,133.4928,133.9754,133.466,133.8324,133667.0
2017-12-01 15:00:00,149.73,150.12,149.6,149.93,329433.0,133.8056,134.1541,133.6894,133.9843,329433.0
2017-12-04 09:30:00,151.99,152.23,151.32,152.0,182072.0,135.8252,136.0397,135.2265,135.8341,182072.0
2017-12-04 10:00:00,152.0,152.68,151.41,151.41,293513.0,135.8341,136.4418,135.3069,135.3069,293513.0
2017-12-04 11:00:00,151.36,151.86,150.92,151.8,183023.0,135.2622,135.709,134.869,135.6554,183023.0
2017-12-04 12:00:00,151.8,152.0,151.29,151.38,70851.0,135.6554,135.8341,135.1996,135.2801,70851.0
2017-12-04 13:00:00,151.42,151.92,151.29,151.83,71191.0,135.3158,135.7626,135.1996,135.6822,71191.0
2017-12-04 14:00:00,151.86,152.0,151.43,151.87,159893.0,135.709,135.8341,135.3248,135.718,159893.0
2017-12-04 15:00:00,151.8,151.93,150.94,150.96,298089.0,135.6554,135.7716,134.8869,134.9047,298089.0
2017-12-05 09:30:00,151.64,151.64,150.95,151.17,109584.0,135.5124,135.5124,134.8958,135.0924,109584.0
2017-12-05 10:00:00,151.17,152.39,151.12,152.32,277941.0,135.0924,136.1827,135.0477,136.1201,277941.0
2017-12-05 11:00:00,152.3,152.54,151.59,151.68,170113.0,136.1022,136.3167,135.4677,135.5482,170113.0
2017-12-05 12:00:00,151.7,151.73,151.03,151.38,150209.0,135.566,135.5928,134.9673,135.2801,150209.0
2017-12-05 13:00:00,151.32,151.78,151.29,151.57,86808.0,135.2265,135.6375,135.1996,135.4499,86808.0
2017-12-05 14:00:00,151.59,151.59,150.48,150.56,162594.0,135.4677,135.4677,134.4758,134.5473,162594.0
2017-12-05 15:00:00,150.53,151.03,150.26,150.67,401340.0,134.5205,134.9673,134.2792,134.6456,401340.0
2017-12-06 09:30:00,150.53,151.38,150.37,150.37,63900.0,134.5205,135.2801,134.3775,134.3775,63900.0
2017-12-06 10:00:00,150.38,151.0,150.18,150.98,120699.0,134.3864,134.9405,134.2077,134.9226,120699.0
2017-12-06 11:00:00,151.03,151.04,150.18,150.19,78528.0,134.9673,134.9762,134.2077,134.2166,78528.0
2017-12-06 12:00:00,150.21,150.42,149.91,150.25,86289.0,134.2345,134.4222,133.9664,134.2703,86289.0
2017-12-06 13:00:00,150.24,150.41,149.99,150.13,106800.0,134.2613,134.4132,134.0379,134.163,106800.0
2017-12-06 14:00:00,150.11,150.26,149.76,149.88,115003.0,134.1451,134.2792,133.8324,133.9396,115003.0
2017-12-06 15:00:00,149.87,149.9,149.42,149.47,351959.0,133.9307,133.9575,133.5285,133.5732,351959.0
2017-12-07 09:30:00,149.16,149.97,149.0,149.82,90809.0,133.2962,134.02,133.1532,133.886,90809.0
2017-12-07 10:00:00,149.76,150.67,149.59,150.56,215049.0,133.8324,134.6456,133.6804,134.5473,215049.0
2017-12-07 11:00:00,150.59,150.8,150.38,150.8,161106.0,134.5741,134.7618,134.3864,134.7618,161106.0
2017-12-07 12:00:00,150.78,151.46,150.55,151.39,135693.0,134.7439,135.3516,134.5383,135.289,135693.0
2017-12-07 13:00:00,151.38,151.48,150.95,151.15,70033.0,135.2801,135.3694,134.8958,135.0745,70033.0
2017-12-07 14:00:00,151.12,151.31,150.74,150.92,95037.0,135.0477,135.2175,134.7081,134.869,95037.0
2017-12-07 15:00:00,150.99,151.16,150.69,151.1,235320.0,134.9316,135.0835,134.6635,135.0299,235320.0
2017-12-08 09:30:00,151.81,152.46,151.05,151.67,113404.0,135.6643,136.2452,134.9852,135.5392,113404.0
2017-12-08 10:00:00,151.61,152.06,151.35,151.83,107016.0,135.4856,135.8878,135.2533,135.6822,107016.0
2017-12-08 11:00:00,151.92,151.96,151.58,151.64,107810.0,135.7626,135.7984,135.4588,135.5124,107810.0
2017-12-08 12:00:00,151.64,151.75,151.5,151.66,53723.0,135.5124,135.6107,135.3873,135.5303,53723.0
2017-12-08 13:00:00,151.7,152.0,151.51,151.56,63940.0,135.566,135.8341,135.3962,135.4409,63940.0
2017-12-08 14:00:00,151.58,151.77,151.34,151.53,94219.0,135.4588,135.6286,135.2443,135.4141,94219.0
2017-12-08 15:00:00,151.54,151.65,151.26,151.6,238593.0,135.4231,135.5214,135.1728,135.4767,238593.0
2017-12-11 09:30:00,150.8,151.42,150.65,151.3,176333.0,134.7618,135.3158,134.6277,135.2086,176333.0
2017-12-11 10:00:00,151.31,151.58,151.08,151.08,89595.0,135.2175,135.4588,135.012,135.012,89595.0
2017-12-11 11:00:00,151.04,151.49,150.88,151.36,112957.0,134.9762,135.3784,134.8333,135.2622,112957.0
2017-12-11 12:00:00,151.33,151.49,150.56,150.75,90549.0,135.2354,135.3784,134.5473,134.7171,90549.0
2017-12-11 13:00:00,150.75,151.02,150.64,150.97,62290.0,134.7171,134.9584,134.6188,134.9137,62290.0
2017-12-11 14:00:00,150.98,151.34,150.86,151.33,77363.0,134.9226,135.2443,134.8154,135.2354,77363.0
2017-12-11 15:00:00,151.31,151.45,151.08,151.36,199017.0,135.2175,135.3426,135.012,135.2622,199017.0
2017-12-12 09:30:00,151.24,151.71,150.89,151.29,79257.0,135.155,135.575,134.8422,135.1996,79257.0
2017-12-12 10:00:00,151.34,151.55,150.7,150.92,105919.0,135.2443,135.432,134.6724,134.869,105919.0
2017-12-12 11:00:00,150.88,151.04,150.63,150.9,174716.0,134.8333,134.9762,134.6098,134.8511,174716.0
2017-12-12 12:00:00,150.93,151.49,150.87,151.13,162846.0,134.8779,135.3784,134.8243,135.0567,162846.0
2017-12-12 13:00:00,151.14,151.41,150.73,151.07,128355.0,135.0656,135.3069,134.6992,135.003,128355.0
2017-12-12 14:00:00,151.06,151.08,150.39,150.69,122793.0,134.9941,135.012,134.3954,134.6635,122793.0
2017-12-12 15:00:00,150.7,151.3,150.5,151.08,402586.0,134.6724,135.2086,134.4937,135.012,402586.0
2017-12-13 09:30:00,151.68,152.24,151.26,152.06,173187.0,135.5482,136.0486,135.1728,135.8878,173187.0
2017-12-13 10:00:00,152.07,152.48,151.94,152.21,227327.0,135.8967,136.2631,135.7805,136.0218,227327.0
2017-12-13 11:00:00,152.21,153.29,152.13,153.24,150547.0,136.0218,136.9869,135.9503,136.9423,150547.0
2017-12-13 12:00:00,153.27,153.3,152.5,152.57,171707.0,136.9691,136.9959,136.281,136.3435,171707.0
2017-12-13 13:00:00,152.51,152.98,152.44,152.95,78169.0,136.2899,136.7099,136.2273,136.6831,78169.0
2017-12-13 14:00:00,152.99,153.34,152.56,152.61,129645.0,136.7188,137.0316,136.3346,136.3793,129645.0
2017-12-13 15:00:00,152.62,152.69,151.88,151.99,224167.0,136.3882,136.4507,135.7269,135.8252,224167.0
2017-12-14 09:30:00,152.37,152.58,151.18,151.22,77658.0,136.1648,136.3524,135.1013,135.1371,77658.0
2017-12-14 10:00:00,151.31,151.77,150.79,150.81,111540.0,135.2175,135.6286,134.7528,134.7707,111540.0
2017-12-14 11:00:00,150.85,151.17,150.5,150.9,94972.0,134.8064,135.0924,134.4937,134.8511,94972.0
2017-12-14 12:00:00,150.92,150.93,150.4,150.6,78318.0,134.869,134.8779,134.4043,134.583,78318.0
2017-12-14 13:00:00,150.63,150.66,149.88,150.01,124821.0,134.6098,134.6366,133.9396,134.0558,124821.0
2017-12-14 14:00:00,149.96,150.23,149.31,149.74,198200.0,134.0111,134.2524,133.4302,133.8145,198200.0
2017-12-14 15:00:00,149.74,150.14,149.42,149.47,308837.0,133.8145,134.172,133.5285,133.5732,308837.0
2017-12-15 09:30:00,150.6,151.41,150.55,150.87,353683.0,134.583,135.3069,134.5383,134.8243,353683.0
2017-12-15 10:00:00,150.94,152.0,150.93,151.42,149002.0,134.8869,135.8341,134.8779,135.3158,149002.0
2017-12-15 11:00:00,151.47,151.97,151.34,151.56,141618.0,135.3605,135.8073,135.2443,135.4409,141618.0
2017-12-15 12:00:00,151.58,151.78,151.26,151.55,81304.0,135.4588,135.6375,135.1728,135.432,81304.0
2017-12-15 13:00:00,151.51,151.83,151.33,151.75,75203.0,135.3962,135.6822,135.2354,135.6107,75203.0
2017-12-15 14:00:00,151.74,151.84,151.14,151.28,127293.0,135.6018,135.6912,135.0656,135.1907,127293.0
2017-12-15 15:00:00,151.29,151.62,150.64,150.88,444585.0,135.1996,135.4945,134.6188,134.8333,444585.0
2017-12-18 09:30:00,152.5,153.37,152.42,153.37,146081.0,136.281,137.0584,136.2095,137.0584,146081.0
2017-12-18 10:00:00,153.27,154.28,153.17,154.17,191538.0,136.9691,137.8716,136.8797,137.7733,191538.0
2017-12-18 11:00:00,154.16,154.61,154.12,154.5,157390.0,137.7644,138.1665,137.7287,138.0682,157390.0
2017-12-18 12:00:00,154.58,154.67,154.34,154.54,97277.0,138.1397,138.2202,137.9253,138.104,97277.0
2017-12-18 13:00:00,154.51,154.58,154.25,154.3,120846.0,138.0772,138.1397,137.8448,137.8895,120846.0
2017-12-18 14:00:00,154.26,154.43,153.97,154.29,150058.0,137.8538,138.0057,137.5946,137.8806,150058.0
2017-12-18 15:00:00,154.31,154.36,153.95,154.06,438737.0,137.8985,137.9431,137.5767,137.675,438737.0
2017-12-19 09:30:00,154.34,154.98,152.02,152.4,297310.0,137.9253,138.4972,135.852,136.1916,297310.0
2017-12-19 10:00:00,152.4,153.72,152.34,153.55,201171.0,136.1916,137.3712,136.138,137.2193,201171.0
2017-12-19 11:00:00,153.61,154.22,153.5,153.91,114669.0,137.2729,137.818,137.1746,137.541,114669.0
2017-12-19 12:00:00,153.91,154.09,153.34,154.03,138507.0,137.541,137.7019,137.0316,137.6482,138507.0
2017-12-19 13:00:00,153.98,154.25,153.83,154.14,77623.0,137.6036,137.8448,137.4695,137.7465,77623.0
2017-12-19 14:00:00,154.14,154.57,154.12,154.38,101838.0,137.7465,138.1308,137.7287,137.961,101838.0
2017-12-19 15:00:00,154.38,154.63,154.2,154.42,259440.0,137.961,138.1844,137.8002,137.9968,259440.0
2017-12-20 09:30:00,154.94,155.24,154.57,154.92,149172.0,138.4615,138.7295,138.1308,138.4436,149172.0
2017-12-20 10:00:00,154.93,155.0,154.0,154.4,179625.0,138.4525,138.5151,137.6214,137.9789,179625.0
2017-12-20 11:00:00,154.43,154.54,154.04,154.42,123559.0,138.0057,138.104,137.6572,137.9968,123559.0
2017-12-20 12:00:00,154.41,154.5,154.18,154.45,68522.0,137.9878,138.0682,137.7823,138.0236,68522.0
2017-12-20 13:00:00,154.46,154.65,154.42,154.47,58510.0,138.0325,138.2023,137.9968,138.0414,58510.0
2017-12-20 14:00:00,154.44,154.68,154.37,154.53,77695.0,138.0146,138.2291,137.9521,138.0951,77695.0
2017-12-20 15:00:00,154.55,154.61,154.22,154.33,266638.0,138.1129,138.1665,137.818,137.9163,266638.0
2017-12-21 09:30:00,154.98,155.19,154.35,154.35,90809.0,138.4972,138.6849,137.9342,137.9342,90809.0
2017-12-21 10:00:00,154.35,154.83,154.25,154.48,107717.0,137.9342,138.3632,137.8448,138.0504,107717.0
2017-12-21 11:00:00,154.47,155.03,154.47,154.99,61465.0,138.0414,138.5419,138.0414,138.5061,61465.0
2017-12-21 12:00:00,155.01,155.02,154.53,154.81,83325.0,138.524,138.5329,138.0951,138.3453,83325.0
2017-12-21 13:00:00,154.81,155.56,154.69,155.24,124266.0,138.3453,139.0155,138.238,138.7295,124266.0
2017-12-21 14:00:00,155.22,155.9,155.2,155.83,141525.0,138.7117,139.3194,138.6938,139.2568,141525.0
2017-12-21 15:00:00,155.8,156.3,155.64,155.87,401093.0,139.23,139.6768,139.087,139.2925,401093.0
2017-12-22 09:30:00,156.06,156.31,155.11,155.49,97658.0,139.4623,139.6857,138.6134,138.953,97658.0
2017-12-22 10:00:00,155.48,156.07,155.28,155.93,99416.0,138.944,139.4713,138.7653,139.3462,99416.0
2017-12-22 11:00:00,155.89,156.9,155.89,156.85,176346.0,139.3104,140.213,139.3104,140.1683,176346.0
2017-12-22 12:00:00,156.85,157.47,156.67,157.1,145508.0,140.1683,140.7224,140.0075,140.3917,145508.0
2017-12-22 13:00:00,157.11,157.84,157.11,157.72,108719.0,140.4007,141.053,140.4007,140.9458,108719.0
2017-12-22 14:00:00,157.65,158.1,157.65,158.02,205909.0,140.8832,141.2854,140.8832,141.2139,205909.0
2017-12-22 15:00:00,158.02,158.02,157.48,157.52,342725.0,141.2139,141.2139,140.7313,140.7671,342725.0
2017-12-26 09:30:00,157.95,158.0,157.23,157.56,134531.0,141.1513,141.196,140.5079,140.8028,134531.0
2017-12-26 10:00:00,157.55,157.56,156.81,157.11,148293.0,140.7939,140.8028,140.1326,140.4007,148293.0
2017-12-26 11:00:00,157.1,158.68,157.06,158.24,177215.0,140.3917,141.8037,140.356,141.4105,177215.0
2017-12-26 12:00:00,158.24,158.37,158.14,158.3,139243.0,141.4105,141.5267,141.3211,141.4641,139243.0
2017-12-26 13:00:00,158.31,158.58,158.28,158.49,88145.0,141.473,141.7143,141.4462,141.6339,88145.0
2017-12-26 14:00:00,158.45,158.62,158.29,158.52,111162.0,141.5981,141.7501,141.4552,141.6607,111162.0
2017-12-26 15:00:00,158.51,158.76,158.46,158.7,236818.0,141.6518,141.8752,141.6071,141.8216,236818.0
2017-12-27 09:30:00,158.62,158.75,158.22,158.49,72081.0,141.7501,141.8662,141.3926,141.6339,72081.0
2017-12-27 10:00:00,158.55,158.78,158.33,158.58,203228.0,141.6875,141.8931,141.4909,141.7143,203228.0
2017-12-27 11:00:00,158.59,159.05,158.53,158.86,137082.0,141.7233,142.1343,141.6696,141.9645,137082.0
2017-12-27 12:00:00,158.86,159.1,158.52,158.83,93433.0,141.9645,142.179,141.6607,141.9377,93433.0
2017-12-27 13:00:00,158.84,158.91,158.46,158.65,104769.0,141.9467,142.0092,141.6071,141.7769,104769.0
2017-12-27 14:00:00,158.64,158.66,158.35,158.51,93061.0,141.7679,141.7858,141.5088,141.6518,93061.0
2017-12-27 15:00:00,158.49,158.62,158.32,158.57,227422.0,141.6339,141.7501,141.482,141.7054,227422.0
2017-12-28 09:30:00,158.48,158.62,157.79,158.14,129250.0,142.1638,142.2894,141.5448,141.8588,129250.0
2017-12-28 10:00:00,158.15,158.6,157.64,157.75,134888.0,141.8678,142.2714,141.4103,141.509,134888.0
2017-12-28 11:00:00,157.78,157.8,157.35,157.48,155070.0,141.5359,141.5538,141.1501,141.2668,155070.0
2017-12-28 12:00:00,157.41,157.59,157.3,157.35,61717.0,141.204,141.3654,141.1053,141.1501,61717.0
2017-12-28 13:00:00,157.34,157.55,157.33,157.48,68638.0,141.1412,141.3295,141.1322,141.2668,68638.0
2017-12-28 14:00:00,157.46,157.9,157.46,157.87,72639.0,141.2488,141.6435,141.2488,141.6166,72639.0
2017-12-28 15:00:00,157.85,157.9,157.45,157.68,233370.0,141.5987,141.6435,141.2398,141.4462,233370.0
2017-12-29 09:30:00,157.95,157.99,156.93,157.04,64093.0,141.6884,141.7242,140.7734,140.8721,64093.0
2017-12-29 10:00:00,157.07,157.17,156.7,156.9,85583.0,140.899,140.9887,140.5671,140.7465,85583.0
2017-12-29 11:00:00,156.92,157.21,156.56,157.06,133785.0,140.7644,141.0245,140.4415,140.89,133785.0
2017-12-29 12:00:00,157.08,157.16,156.7,156.93,47508.0,140.9079,140.9797,140.5671,140.7734,47508.0
2017-12-29 13:00:00,156.88,157.31,156.58,156.64,83060.0,140.7285,141.1143,140.4594,140.5132,83060.0
2017-12-29 14:00:00,156.66,156.9,156.58,156.86,112769.0,140.5312,140.7465,140.4594,140.7106,112769.0
2017-12-29 15:00:00,156.86,157.21,156.47,156.56,243491.0,140.7106,141.0245,140.3607,140.4415,243491.0
2018-01-02 09:30:00,156.67,157.81,156.67,157.14,161929.0,140.5401,141.5628,140.5401,140.9618,161929.0
2018-01-02 10:00:00,157.2,157.79,156.55,156.8,157230.0,141.0156,141.5448,140.4325,140.6568,157230.0
2018-01-02 11:00:00,156.79,157.55,156.55,157.41,175461.0,140.6478,141.3295,140.4325,141.204,175461.0
2018-01-02 12:00:00,157.44,157.6,157.17,157.24,96359.0,141.2309,141.3744,140.9887,141.0515,96359.0
2018-01-02 13:00:00,157.24,157.39,156.76,156.89,147315.0,141.0515,141.186,140.6209,140.7375,147315.0
2018-01-02 14:00:00,156.89,157.14,156.74,157.07,147429.0,140.7375,140.9618,140.6029,140.899,147429.0
2018-01-02 15:00:00,157.06,158.06,157.0,157.98,437254.0,140.89,141.787,140.8362,141.7153,437254.0
2018-01-03 09:30:00,157.89,158.49,157.72,158.25,83776.0,141.6345,142.1728,141.482,141.9575,83776.0
2018-01-03 10:00:00,158.26,158.56,157.96,158.25,157437.0,141.9664,142.2356,141.6973,141.9575,157437.0
2018-01-03 11:00:00,158.25,158.45,157.72,157.76,122163.0,141.9575,142.1369,141.482,141.5179,122163.0
2018-01-03 12:00:00,157.74,158.12,157.64,158.07,84537.0,141.5,141.8409,141.4103,141.796,84537.0
2018-01-03 13:00:00,158.07,158.13,157.64,157.77,62944.0,141.796,141.8498,141.4103,141.5269,62944.0
2018-01-03 14:00:00,157.77,158.78,157.73,158.78,101104.0,141.5269,142.4329,141.491,142.4329,101104.0
2018-01-03 15:00:00,158.8,159.1,158.66,158.71,322050.0,142.4509,142.72,142.3253,142.3701,322050.0
2018-01-04 09:30:00,159.2,160.11,159.12,159.54,183005.0,142.8097,143.626,142.7379,143.1147,183005.0
2018-01-04 10:00:00,159.59,159.67,158.29,158.44,145994.0,143.1595,143.2313,141.9934,142.1279,145994.0
2018-01-04 11:00:00,158.46,158.47,157.35,157.93,141264.0,142.1459,142.1548,141.1501,141.6704,141264.0
2018-01-04 12:00:00,157.99,158.55,157.82,158.5,103763.0,141.7242,142.2266,141.5717,142.1817,103763.0
2018-01-04 13:00:00,158.5,159.2,158.0,159.1,108431.0,142.1817,142.8097,141.7332,142.72,108431.0
2018-01-04 14:00:00,159.07,159.68,159.03,159.67,125631.0,142.6931,143.2403,142.6572,143.2313,125631.0
2018-01-04 15:00:00,159.67,159.72,159.24,159.64,343877.0,143.2313,143.2761,142.8456,143.2044,343877.0
2018-01-05 09:30:00,159.8,160.04,158.62,159.0,110604.0,143.3479,143.5632,142.2894,142.6303,110604.0
2018-01-05 10:00:00,159.12,159.64,158.81,159.53,177265.0,142.7379,143.2044,142.4598,143.1057,177265.0
2018-01-05 11:00:00,159.53,159.66,159.19,159.59,74908.0,143.1057,143.2223,142.8007,143.1595,74908.0
2018-01-05 12:00:00,159.61,159.84,159.43,159.44,119973.0,143.1775,143.3838,143.016,143.025,119973.0
2018-01-05 13:00:00,159.46,159.87,159.39,159.87,115599.0,143.0429,143.4107,142.9801,143.4107,115599.0
2018-01-05 14:00:00,159.88,160.17,159.74,159.96,150219.0,143.4197,143.6798,143.2941,143.4914,150219.0
2018-01-05 15:00:00,159.99,160.47,156.59,160.31,319236.0,143.5183,143.9489,140.4684,143.8054,319236.0
2018-01-08 09:30:00,160.05,160.21,158.9,159.6,200515.0,143.5722,143.7157,142.5406,143.1685,200515.0
2018-01-08 10:00:00,159.65,160.23,159.45,160.1,225147.0,143.2133,143.7336,143.0339,143.617,225147.0
2018-01-08 11:00:00,160.05,160.27,159.57,159.72,183589.0,143.5722,143.7695,143.1416,143.2761,183589.0
2018-01-08 12:00:00,159.75,160.16,159.63,160.0,112973.0,143.303,143.6708,143.1954,143.5273,112973.0
2018-01-08 13:00:00,160.04,160.4,159.98,160.12,184311.0,143.5632,143.8861,143.5094,143.635,184311.0
2018-01-08 14:00:00,160.1,160.42,160.03,160.18,130061.0,143.617,143.9041,143.5542,143.6888,130061.0
2018-01-08 15:00:00,160.24,161.18,160.07,161.11,476017.0,143.7426,144.5858,143.5901,144.523,476017.0
2018-01-09 09:30:00,162.01,162.92,161.52,162.43,178189.0,145.3304,146.1467,144.8908,145.7071,178189.0
2018-01-09 10:00:00,162.37,164.02,162.37,163.99,334961.0,145.6533,147.1334,145.6533,147.1065,334961.0
2018-01-09 11:00:00,164.01,165.83,163.95,165.29,690501.0,147.1245,148.7571,147.0706,148.2727,690501.0
2018-01-09 12:00:00,165.36,165.42,164.75,165.05,349022.0,148.3355,148.3893,147.7883,148.0574,349022.0
2018-01-09 13:00:00,165.05,165.77,165.0,165.66,265541.0,148.0574,148.7033,148.0125,148.6046,265541.0
2018-01-09 14:00:00,165.69,165.85,164.97,165.24,577246.0,148.6315,148.775,147.9856,148.2278,577246.0
2018-01-09 15:00:00,165.2,165.98,165.15,165.54,758564.0,148.1919,148.8916,148.1471,148.4969,758564.0
2018-01-10 09:30:00,166.74,167.22,165.6,167.08,382457.0,149.5734,150.004,148.5508,149.8784,382457.0
2018-01-10 10:00:00,167.19,167.24,166.28,166.5,377410.0,149.9771,150.0219,149.1608,149.3581,377410.0
2018-01-10 11:00:00,166.53,167.06,166.16,166.86,291353.0,149.385,149.8604,149.0531,149.681,291353.0
2018-01-10 12:00:00,166.82,167.46,166.52,167.44,353342.0,149.6452,150.2193,149.376,150.2013,353342.0
2018-01-10 13:00:00,167.48,168.11,167.41,167.91,278304.0,150.2372,150.8023,150.1744,150.6229,278304.0
2018-01-10 14:00:00,167.93,168.44,164.75,164.91,1060417.0,150.6409,151.0984,147.7883,147.9318,1060417.0
2018-01-10 15:00:00,164.88,165.14,164.1,164.94,951571.0,147.9049,148.1381,147.2052,147.9587,951571.0
2018-01-11 09:30:00,165.13,166.31,163.77,166.14,259551.0,148.1292,149.1877,146.9092,149.0352,259551.0
2018-01-11 10:00:00,166.07,166.09,165.12,165.66,224869.0,148.9724,148.9903,148.1202,148.6046,224869.0
2018-01-11 11:00:00,165.66,166.46,165.55,165.55,163442.0,148.6046,149.3222,148.5059,148.5059,163442.0
2018-01-11 12:00:00,165.56,166.44,165.56,166.27,190785.0,148.5149,149.3043,148.5149,149.1518,190785.0
2018-01-11 13:00:00,166.24,166.71,166.01,166.6,174045.0,149.1249,149.5465,148.9186,149.4478,174045.0
2018-01-11 14:00:00,166.64,166.91,166.52,166.79,93345.0,149.4837,149.7259,149.376,149.6182,93345.0
2018-01-11 15:00:00,166.82,167.55,166.7,167.46,378117.0,149.6452,150.3,149.5375,150.2193,378117.0
2018-01-12 09:30:00,168.45,169.9,167.96,169.43,210960.0,151.1073,152.4081,150.6678,151.9864,210960.0
2018-01-12 10:00:00,169.38,170.35,169.37,169.71,440090.0,151.9416,152.8117,151.9326,152.2376,440090.0
2018-01-12 11:00:00,169.7,170.11,169.06,170.02,239701.0,152.2286,152.5964,151.6545,152.5157,239701.0
2018-01-12 12:00:00,169.99,170.73,169.81,170.09,228684.0,152.4888,153.1526,152.3273,152.5785,228684.0
2018-01-12 13:00:00,170.06,170.14,169.81,169.93,142288.0,152.5516,152.6233,152.3273,152.435,142288.0
2018-01-12 14:00:00,169.93,170.01,169.57,169.67,237249.0,152.435,152.5067,152.112,152.2017,237249.0
2018-01-12 15:00:00,169.68,169.84,169.21,169.3,337340.0,152.2107,152.3542,151.7891,151.8698,337340.0
2018-01-16 09:30:00,170.15,170.61,168.79,169.39,239080.0,152.6323,153.045,151.4123,151.9506,239080.0
2018-01-16 10:00:00,169.31,170.0,169.2,169.37,266951.0,151.8788,152.4978,151.7801,151.9326,266951.0
2018-01-16 11:00:00,169.42,169.55,168.32,168.39,183650.0,151.9775,152.0941,150.9907,151.0535,183650.0
2018-01-16 12:00:00,168.4,169.03,168.32,168.91,217599.0,151.0625,151.6276,150.9907,151.52,217599.0
2018-01-16 13:00:00,168.9,169.13,167.87,168.01,116845.0,151.511,151.7173,150.5871,150.7126,116845.0
2018-01-16 14:00:00,168.02,168.12,166.36,166.98,230798.0,150.7216,150.8113,149.2325,149.7887,230798.0
2018-01-16 15:00:00,166.99,167.97,166.96,167.56,278236.0,149.7977,150.6768,149.7707,150.309,278236.0
2018-01-17 09:30:00,168.6,168.64,166.72,166.74,148987.0,151.2419,151.2778,149.5555,149.5734,148987.0
2018-01-17 10:00:00,166.71,167.67,166.39,166.64,245017.0,149.5465,150.4076,149.2594,149.4837,245017.0
2018-01-17 11:00:00,166.65,167.25,166.54,166.75,177290.0,149.4927,150.0309,149.394,149.5824,177290.0
2018-01-17 12:00:00,166.78,167.01,166.7,166.87,131752.0,149.6093,149.8156,149.5375,149.69,131752.0
2018-01-17 13:00:00,166.89,167.02,166.5,166.51,112367.0,149.708,149.8246,149.3581,149.3671,112367.0
2018-01-17 14:00:00,166.51,167.66,166.49,167.6,263007.0,149.3671,150.3987,149.3491,150.3449,263007.0
2018-01-17 15:00:00,167.63,167.81,167.29,167.42,370135.0,150.3718,150.5332,150.0668,150.1834,370135.0
2018-01-18 09:30:00,166.96,168.45,166.26,167.96,131033.0,149.7707,151.1073,149.1428,150.6678,131033.0
2018-01-18 10:00:00,167.97,168.37,167.4,168.05,101748.0,150.6768,151.0356,150.1654,150.7485,101748.0
2018-01-18 11:00:00,168.05,168.32,167.29,167.52,158494.0,150.7485,150.9907,150.0668,150.2731,158494.0
2018-01-18 12:00:00,167.51,168.3,167.38,167.98,144447.0,150.2641,150.9728,150.1475,150.6857,144447.0
2018-01-18 13:00:00,167.95,168.03,167.6,167.91,78284.0,150.6588,150.7306,150.3449,150.6229,78284.0
2018-01-18 14:00:00,167.94,168.28,167.75,168.11,147713.0,150.6498,150.9548,150.4794,150.8023,147713.0
2018-01-18 15:00:00,168.09,168.37,167.61,167.96,293579.0,150.7844,151.0356,150.3538,150.6678,293579.0
2018-01-19 09:30:00,168.53,169.04,168.09,169.04,240589.0,151.1791,151.6366,150.7844,151.6366,240589.0
2018-01-19 10:00:00,169.04,169.09,168.21,168.69,212811.0,151.6366,151.6815,150.8921,151.3226,212811.0
2018-01-19 11:00:00,168.65,169.18,168.31,169.1,131309.0,151.2868,151.7622,150.9818,151.6904,131309.0
2018-01-19 12:00:00,169.09,169.36,168.8,169.03,84734.0,151.6815,151.9237,151.4213,151.6276,84734.0
2018-01-19 13:00:00,168.99,169.48,168.93,169.34,69863.0,151.5917,152.0313,151.5379,151.9057,69863.0
2018-01-19 14:00:00,169.32,170.07,169.28,169.88,140557.0,151.8878,152.5606,151.8519,152.3901,140557.0
2018-01-19 15:00:00,169.86,170.32,169.72,170.31,323245.0,152.3722,152.7848,152.2466,152.7758,323245.0
2018-01-22 09:30:00,170.0,170.29,169.31,169.59,120188.0,152.4978,152.7579,151.8788,152.13,120188.0
2018-01-22 10:00:00,169.59,170.0,168.97,169.09,209619.0,152.13,152.4978,151.5738,151.6815,209619.0
2018-01-22 11:00:00,169.03,169.38,168.71,169.37,154315.0,151.6276,151.9416,151.3406,151.9326,154315.0
2018-01-22 12:00:00,169.36,170.04,169.26,169.67,98258.0,151.9237,152.5336,151.8339,152.2017,98258.0
2018-01-22 13:00:00,169.66,169.76,169.3,169.7,117360.0,152.1928,152.2825,151.8698,152.2286,117360.0
2018-01-22 14:00:00,169.71,169.83,169.59,169.66,96002.0,152.2376,152.3453,152.13,152.1928,96002.0
2018-01-22 15:00:00,169.66,170.4,169.64,170.38,231842.0,152.1928,152.8566,152.1748,152.8386,231842.0
2018-01-23 09:30:00,169.9,169.96,168.75,169.81,109488.0,152.4081,152.4619,151.3765,152.3273,109488.0
2018-01-23 10:00:00,169.71,170.09,168.76,169.22,174284.0,152.2376,152.5785,151.3854,151.7981,174284.0
2018-01-23 11:00:00,169.22,169.44,168.89,169.2,148003.0,151.7981,151.9954,151.502,151.7801,148003.0
2018-01-23 12:00:00,169.2,169.6,169.17,169.4,79531.0,151.7801,152.1389,151.7532,151.9595,79531.0
2018-01-23 13:00:00,169.38,169.5,168.86,168.97,78869.0,151.9416,152.0492,151.4751,151.5738,78869.0
2018-01-23 14:00:00,168.97,169.05,168.43,169.03,99070.0,151.5738,151.6456,151.0894,151.6276,99070.0
2018-01-23 15:00:00,169.03,169.22,168.65,168.69,262839.0,151.6276,151.7981,151.2868,151.3226,262839.0
2018-01-24 09:30:00,169.49,170.26,169.12,169.71,111991.0,152.0403,152.731,151.7084,152.2376,111991.0
2018-01-24 10:00:00,169.65,170.08,169.57,169.99,125992.0,152.1838,152.5695,152.112,152.4888,125992.0
2018-01-24 11:00:00,169.99,170.43,169.01,169.17,133375.0,152.4888,152.8835,151.6097,151.7532,133375.0
2018-01-24 12:00:00,169.11,169.32,168.5,168.79,90728.0,151.6994,151.8878,151.1522,151.4123,90728.0
2018-01-24 13:00:00,168.76,169.34,168.06,169.22,141116.0,151.3854,151.9057,150.7575,151.7981,141116.0
2018-01-24 14:00:00,169.28,169.83,168.96,169.66,88144.0,151.8519,152.3453,151.5648,152.1928,88144.0
2018-01-24 15:00:00,169.7,169.97,169.29,169.67,262857.0,152.2286,152.4709,151.8609,152.2017,262857.0
2018-01-25 09:30:00,171.0,171.4,167.28,168.0,301505.0,153.3948,153.7536,150.0578,150.7037,301505.0
2018-01-25 10:00:00,167.92,169.08,166.91,167.94,281094.0,150.6319,151.6725,149.7259,150.6498,281094.0
2018-01-25 11:00:00,168.0,169.48,167.94,169.31,167172.0,150.7037,152.0313,150.6498,151.8788,167172.0
2018-01-25 12:00:00,169.29,169.64,169.0,169.39,73420.0,151.8609,152.1748,151.6007,151.9506,73420.0
2018-01-25 13:00:00,169.38,169.62,169.0,169.38,86696.0,151.9416,152.1569,151.6007,151.9416,86696.0
2018-01-25 14:00:00,169.35,169.47,168.45,168.57,89779.0,151.9147,152.0223,151.1073,151.215,89779.0
2018-01-25 15:00:00,168.52,169.29,168.25,169.11,264951.0,151.1701,151.8609,150.9279,151.6994,264951.0
2018-01-26 09:30:00,169.5,169.94,169.14,169.89,142661.0,152.0492,152.4439,151.7263,152.3991,142661.0
2018-01-26 10:00:00,169.94,171.53,169.91,171.53,245135.0,152.4439,153.8702,152.417,153.8702,245135.0
2018-01-26 11:00:00,171.51,171.95,171.33,171.87,195461.0,153.8523,154.247,153.6908,154.1752,195461.0
2018-01-26 12:00:00,171.89,171.96,171.41,171.75,124146.0,154.1932,154.256,153.7626,154.0676,124146.0
2018-01-26 13:00:00,171.75,171.85,171.38,171.48,77304.0,154.0676,154.1573,153.7357,153.8254,77304.0
2018-01-26 14:00:00,171.49,171.51,170.84,170.85,101620.0,153.8344,153.8523,153.2513,153.2603,101620.0
2018-01-26 15:00:00,170.84,171.54,170.83,171.48,204717.0,153.2513,153.8792,153.2423,153.8254,204717.0
2018-01-29 09:30:00,171.49,171.95,171.05,171.76,150703.0,153.8344,154.247,153.4397,154.0766,150703.0
2018-01-29 10:00:00,171.75,171.75,170.38,170.81,142666.0,154.0676,154.0676,152.8386,153.2244,142666.0
2018-01-29 11:00:00,170.87,170.92,169.67,170.18,178324.0,153.2782,153.323,152.2017,152.6592,178324.0
2018-01-29 12:00:00,170.16,170.39,169.96,170.39,88167.0,152.6413,152.8476,152.4619,152.8476,88167.0
2018-01-29 13:00:00,170.36,170.41,170.1,170.17,51957.0,152.8207,152.8656,152.5875,152.6503,51957.0
2018-01-29 14:00:00,170.15,170.32,169.77,170.06,67410.0,152.6323,152.7848,152.2914,152.5516,67410.0
2018-01-29 15:00:00,170.06,170.25,168.76,169.14,275934.0,152.5516,152.722,151.3854,151.7263,275934.0
2018-01-30 09:30:00,167.75,168.4,166.82,167.25,196392.0,150.4794,151.0625,149.6452,150.0309,196392.0
2018-01-30 10:00:00,167.24,168.45,166.84,168.36,229965.0,150.0219,151.1073,149.6631,151.0266,229965.0
2018-01-30 11:00:00,168.31,168.47,167.26,167.75,105381.0,150.9818,151.1253,150.0399,150.4794,105381.0
2018-01-30 12:00:00,167.77,168.04,167.31,167.99,85265.0,150.4974,150.7396,150.0847,150.6947,85265.0
2018-01-30 13:00:00,167.98,168.95,167.41,168.73,150135.0,150.6857,151.5559,150.1744,151.3585,150135.0
2018-01-30 14:00:00,168.78,169.13,168.4,168.6,105417.0,151.4034,151.7173,151.0625,151.2419,105417.0
2018-01-30 15:00:00,168.49,169.4,168.42,168.53,294152.0,151.1432,151.9595,151.0804,151.1791,294152.0
2018-01-31 09:30:00,169.42,170.58,168.29,168.5,106439.0,151.9775,153.018,150.9638,151.1522,106439.0
2018-01-31 10:00:00,168.5,168.54,167.04,167.14,218569.0,151.1522,151.1881,149.8425,149.9322,218569.0
2018-01-31 11:00:00,167.14,168.03,166.92,167.38,124944.0,149.9322,150.7306,149.7349,150.1475,124944.0
2018-01-31 12:00:00,167.37,167.7,167.15,167.26,82493.0,150.1385,150.4346,149.9412,150.0399,82493.0
2018-01-31 13:00:00,167.23,167.64,167.2,167.35,196372.0,150.0129,150.3807,149.986,150.1206,196372.0
2018-01-31 14:00:00,167.37,167.64,166.16,166.77,167120.0,150.1385,150.3807,149.0531,149.6003,167120.0
2018-01-31 15:00:00,166.74,167.29,166.25,166.44,413696.0,149.5734,150.0668,149.1338,149.3043,413696.0
2018-02-01 09:30:00,165.99,166.85,164.26,166.16,223923.0,148.9006,149.6721,147.3487,149.0531,223923.0
2018-02-01 10:00:00,166.06,166.79,165.98,166.68,187184.0,148.9634,149.6182,148.8916,149.5196,187184.0
2018-02-01 11:00:00,166.72,167.96,166.71,167.23,134040.0,149.5555,150.6678,149.5465,150.0129,134040.0
2018-02-01 12:00:00,167.22,167.93,167.07,167.88,112567.0,150.004,150.6409,149.8694,150.596,112567.0
2018-02-01 13:00:00,167.89,168.12,167.37,167.41,87422.0,150.605,150.8113,150.1385,150.1744,87422.0
2018-02-01 14:00:00,167.37,168.39,166.76,168.01,206605.0,150.1385,151.0535,149.5913,150.7126,206605.0
2018-02-01 15:00:00,168.06,168.09,166.84,167.83,245726.0,150.7575,150.7844,149.6631,150.5512,245726.0
2018-02-02 09:30:00,166.66,166.89,165.75,166.13,137441.0,149.5016,149.708,148.6853,149.0262,137441.0
2018-02-02 10:00:00,166.09,167.93,165.41,167.64,242956.0,148.9903,150.6409,148.3803,150.3807,242956.0
2018-02-02 11:00:00,167.58,167.92,166.89,166.9,159303.0,150.3269,150.6319,149.708,149.7169,159303.0
2018-02-02 12:00:00,166.82,167.92,166.66,166.89,113654.0,149.6452,150.6319,149.5016,149.708,113654.0
2018-02-02 13:00:00,167.0,167.25,166.0,166.05,253757.0,149.8066,150.0309,148.9096,148.9544,253757.0
2018-02-02 14:00:00,166.08,166.71,165.58,166.0,352777.0,148.9813,149.5465,148.5328,148.9096,352777.0
2018-02-02 15:00:00,165.99,166.43,164.72,164.94,643435.0,148.9006,149.2953,147.7614,147.9587,643435.0
2018-02-05 09:30:00,163.1,164.6,162.35,164.31,375877.0,146.3081,147.6537,145.6354,147.3936,375877.0
2018-02-05 10:00:00,164.29,166.06,164.08,165.45,234906.0,147.3756,148.9634,147.1873,148.4162,234906.0
2018-02-05 11:00:00,165.5,165.58,163.87,164.54,226127.0,148.4611,148.5328,146.9989,147.5999,226127.0
2018-02-05 12:00:00,164.56,164.99,164.0,164.52,119703.0,147.6178,148.0036,147.1155,147.582,119703.0
2018-02-05 13:00:00,164.46,164.46,163.13,164.26,178898.0,147.5281,147.5281,146.3351,147.3487,178898.0
2018-02-05 14:00:00,164.27,164.27,160.58,160.77,285539.0,147.3577,147.3577,144.0476,144.218,285539.0
2018-02-05 15:00:00,160.78,161.67,156.97,156.97,1042929.0,144.227,145.0254,140.8093,140.8093,1042929.0
2018-02-06 09:30:00,153.95,158.92,151.45,157.96,362974.0,138.1002,142.5585,135.8576,141.6973,362974.0
2018-02-06 10:00:00,157.96,158.88,155.13,156.21,392166.0,141.6973,142.5226,139.1587,140.1275,392166.0
2018-02-06 11:00:00,156.16,157.28,155.17,156.33,359029.0,140.0827,141.0873,139.1946,140.2351,359029.0
2018-02-06 12:00:00,156.46,158.44,156.38,157.8,211375.0,140.3518,142.1279,140.28,141.5538,211375.0
2018-02-06 13:00:00,157.86,158.35,156.96,157.21,226438.0,141.6076,142.0472,140.8003,141.0245,226438.0
2018-02-06 14:00:00,157.2,160.04,157.2,160.01,289231.0,141.0156,143.5632,141.0156,143.5363,289231.0
2018-02-06 15:00:00,159.95,162.26,159.93,161.88,611862.0,143.4825,145.5546,143.4645,145.2138,611862.0
2018-02-07 09:30:00,161.17,163.42,160.91,163.25,158789.0,144.5768,146.5952,144.3436,146.4427,158789.0
2018-02-07 10:00:00,163.21,163.22,161.51,162.93,247162.0,146.4068,146.4158,144.8818,146.1556,247162.0
2018-02-07 11:00:00,162.99,164.16,162.57,163.3,206621.0,146.2095,147.259,145.8327,146.4876,206621.0
2018-02-07 12:00:00,163.24,163.89,162.67,162.67,143487.0,146.4337,147.0168,145.9224,145.9224,143487.0
2018-02-07 13:00:00,162.76,162.93,161.6,162.23,152250.0,146.0032,146.1556,144.9626,145.5277,152250.0
2018-02-07 14:00:00,162.17,162.88,161.6,162.44,138543.0,145.4739,146.1108,144.9626,145.7161,138543.0
2018-02-07 15:00:00,162.54,163.42,161.39,161.49,505360.0,145.8058,146.5952,144.7742,144.8639,505360.0
2018-02-08 09:30:00,161.2,161.22,159.22,159.99,145103.0,144.6038,144.6217,142.8276,143.5183,145103.0
2018-02-08 10:00:00,159.9,160.21,156.55,157.42,337049.0,143.4376,143.7157,140.4325,141.2129,337049.0
2018-02-08 11:00:00,157.4,158.59,157.05,157.83,293576.0,141.195,142.2625,140.881,141.5807,293576.0
2018-02-08 12:00:00,157.75,157.76,155.71,156.21,203374.0,141.509,141.5179,139.679,140.1275,203374.0
2018-02-08 13:00:00,156.21,158.96,155.95,158.22,259260.0,140.1275,142.5944,139.8943,141.9306,259260.0
2018-02-08 14:00:00,158.22,158.67,156.69,157.22,222122.0,141.9306,142.3342,140.5581,141.0335,222122.0
2018-02-08 15:00:00,157.29,157.39,153.61,153.66,491480.0,141.0963,141.186,137.7952,137.84,491480.0
2018-02-09 09:30:00,155.41,157.15,155.41,155.6,289097.0,139.4099,140.9707,139.4099,139.5803,289097.0
2018-02-09 10:00:00,155.79,156.17,151.77,153.06,280506.0,139.7507,140.0916,136.1446,137.3018,280506.0
2018-02-09 11:00:00,153.11,153.61,151.64,151.8,278319.0,137.3467,137.7952,136.028,136.1715,278319.0
2018-02-09 12:00:00,151.89,151.89,149.17,150.8,386620.0,136.2523,136.2523,133.8123,135.2745,386620.0
2018-02-09 13:00:00,150.86,151.49,148.6,150.52,377410.0,135.3283,135.8934,133.301,135.0233,377410.0
2018-02-09 14:00:00,150.5,154.03,150.42,153.07,302084.0,135.0054,138.1719,134.9336,137.3108,302084.0
2018-02-09 15:00:00,153.02,156.65,151.92,155.02,446238.0,137.2659,140.5222,136.2792,139.06,446238.0
2018-02-12 09:30:00,156.74,158.31,156.25,156.97,292486.0,140.6029,142.0113,140.1634,140.8093,292486.0
2018-02-12 10:00:00,156.88,157.83,155.91,157.55,286609.0,140.7285,141.5807,139.8584,141.3295,286609.0
2018-02-12 11:00:00,157.52,158.91,156.92,158.91,123913.0,141.3026,142.5495,140.7644,142.5495,123913.0
2018-02-12 12:00:00,158.91,159.14,158.35,158.87,151071.0,142.5495,142.7558,142.0472,142.5136,151071.0
2018-02-12 13:00:00,158.9,160.36,158.49,159.96,150713.0,142.5406,143.8502,142.1728,143.4914,150713.0
2018-02-12 14:00:00,159.95,160.14,159.23,159.42,188118.0,143.4825,143.6529,142.8366,143.007,188118.0
2018-02-12 15:00:00,159.51,160.18,158.41,159.18,372593.0,143.0878,143.6888,142.101,142.7917,372593.0
2018-02-13 09:30:00,158.02,158.66,157.56,158.09,157480.0,141.7512,142.3253,141.3385,141.8139,157480.0
2018-02-13 10:00:00,158.1,159.98,157.87,159.67,188181.0,141.8229,143.5094,141.6166,143.2313,188181.0
2018-02-13 11:00:00,159.67,159.71,158.54,159.09,83937.0,143.2313,143.2672,142.2176,142.711,83937.0
2018-02-13 12:00:00,159.13,159.52,158.72,158.72,96947.0,142.7469,143.0967,142.3791,142.3791,96947.0
2018-02-13 13:00:00,158.7,160.15,158.67,160.0,102769.0,142.3611,143.6619,142.3342,143.5273,102769.0
2018-02-13 14:00:00,160.0,160.54,159.43,160.48,177320.0,143.5273,144.0117,143.016,143.9579,177320.0
2018-02-13 15:00:00,160.5,161.61,160.27,161.27,570228.0,143.9758,144.9715,143.7695,144.6666,570228.0
2018-02-14 09:30:00,159.96,162.23,159.76,162.03,260964.0,143.4914,145.5277,143.312,145.3483,260964.0
2018-02-14 10:00:00,162.03,164.88,161.49,163.6,510701.0,145.3483,147.9049,144.8639,146.7567,510701.0
2018-02-14 11:00:00,163.6,164.51,162.86,162.86,355428.0,146.7567,147.573,146.0929,146.0929,355428.0
2018-02-14 12:00:00,162.88,163.26,162.44,162.65,191969.0,146.1108,146.4517,145.7161,145.9045,191969.0
2018-02-14 13:00:00,162.61,163.91,162.61,162.72,205697.0,145.8686,147.0348,145.8686,145.9673,205697.0
2018-02-14 14:00:00,162.63,163.88,162.6,163.78,188479.0,145.8865,147.0078,145.8596,146.9181,188479.0
2018-02-14 15:00:00,163.73,164.46,163.17,163.31,436336.0,146.8733,147.5281,146.3709,146.4965,436336.0
2018-02-15 09:30:00,165.0,165.0,163.57,164.46,190257.0,148.0125,148.0125,146.7298,147.5281,190257.0
2018-02-15 10:00:00,164.46,165.03,163.29,163.34,259926.0,147.5281,148.0394,146.4786,146.5234,259926.0
2018-02-15 11:00:00,163.38,164.0,162.99,163.34,346501.0,146.5593,147.1155,146.2095,146.5234,346501.0
2018-02-15 12:00:00,163.38,165.17,163.37,164.88,219990.0,146.5593,148.165,146.5503,147.9049,219990.0
2018-02-15 13:00:00,164.88,165.77,164.05,165.29,234780.0,147.9049,148.7033,147.1603,148.2727,234780.0
2018-02-15 14:00:00,165.29,166.67,165.23,166.01,348684.0,148.2727,149.5106,148.2189,148.9186,348684.0
2018-02-15 15:00:00,166.02,167.42,165.71,166.9,724759.0,148.9275,150.1834,148.6494,149.7169,724759.0
2018-02-16 09:30:00,165.75,167.98,162.01,166.81,949404.0,148.6853,150.6857,145.3304,149.6362,949404.0
2018-02-16 10:00:00,166.7,174.29,165.62,173.72,1686054.0,149.5375,156.3461,148.5687,155.8348,1686054.0
2018-02-16 11:00:00,173.76,175.26,172.65,173.48,787568.0,155.8707,157.2162,154.8749,155.6195,787568.0
2018-02-16 12:00:00,173.6,175.07,173.18,173.48,449009.0,155.7271,157.0458,155.3504,155.6195,449009.0
2018-02-16 13:00:00,173.41,173.71,170.52,171.4,586684.0,155.5567,155.8258,152.9642,153.7536,586684.0
2018-02-16 14:00:00,171.47,171.9,169.77,170.42,360702.0,153.8164,154.2021,152.2914,152.8745,360702.0
2018-02-16 15:00:00,170.47,170.87,169.38,169.47,672137.0,152.9194,153.2782,151.9416,152.0223,672137.0
2018-02-20 09:30:00,169.04,169.96,166.4,166.57,529775.0,151.6366,152.4619,149.2684,149.4209,529775.0
2018-02-20 10:00:00,166.65,167.71,164.72,165.27,540697.0,149.4927,150.4435,147.7614,148.2547,540697.0
2018-02-20 11:00:00,165.21,166.68,165.2,166.57,308535.0,148.2009,149.5196,148.1919,149.4209,308535.0
2018-02-20 12:00:00,166.55,167.66,165.96,166.4,273278.0,149.403,150.3987,148.8737,149.2684,273278.0
2018-02-20 13:00:00,166.31,166.67,165.84,166.13,165902.0,149.1877,149.5106,148.7661,149.0262,165902.0
2018-02-20 14:00:00,166.23,166.32,165.5,165.5,232128.0,149.1159,149.1966,148.4611,148.4611,232128.0
2018-02-20 15:00:00,165.49,165.67,163.64,164.67,883031.0,148.4521,148.6136,146.7926,147.7165,883031.0
2018-02-21 09:30:00,164.8,166.78,164.8,165.93,303329.0,147.8331,149.6093,147.8331,148.8468,303329.0
2018-02-21 10:00:00,165.9,166.11,164.63,165.75,317162.0,148.8199,149.0083,147.6806,148.6853,317162.0
2018-02-21 11:00:00,165.78,166.05,164.45,164.45,247509.0,148.7122,148.9544,147.5192,147.5192,247509.0
2018-02-21 12:00:00,164.45,165.05,164.3,165.04,127472.0,147.5192,148.0574,147.3846,148.0484,127472.0
2018-02-21 13:00:00,165.06,165.24,164.28,164.58,128465.0,148.0664,148.2278,147.3667,147.6358,128465.0
2018-02-21 14:00:00,164.62,166.03,163.81,163.92,249977.0,147.6717,148.9365,146.945,147.0437,249977.0
2018-02-21 15:00:00,163.9,163.96,161.97,162.11,645119.0,147.0258,147.0796,145.2945,145.4201,645119.0
2018-02-22 09:30:00,163.0,163.99,162.76,163.67,153635.0,146.2184,147.1065,146.0032,146.8195,153635.0
2018-02-22 10:00:00,163.78,164.81,163.15,164.11,171742.0,146.9181,147.8421,146.353,147.2142,171742.0
2018-02-22 11:00:00,164.11,165.48,163.93,165.29,165459.0,147.2142,148.4431,147.0527,148.2727,165459.0
2018-02-22 12:00:00,165.31,165.8,164.64,164.82,191733.0,148.2906,148.7302,147.6896,147.8511,191733.0
2018-02-22 13:00:00,164.82,165.29,164.5,164.88,126999.0,147.8511,148.2727,147.564,147.9049,126999.0
2018-02-22 14:00:00,164.83,165.54,164.17,164.28,139450.0,147.86,148.4969,147.268,147.3667,139450.0
2018-02-22 15:00:00,164.35,165.01,163.67,164.18,389262.0,147.4295,148.0215,146.8195,147.277,389262.0
2018-02-23 09:30:00,165.02,165.53,163.16,164.97,267466.0,148.0305,148.488,146.362,147.9856,267466.0
2018-02-23 10:00:00,164.89,165.33,163.87,165.25,212971.0,147.9139,148.3086,146.9989,148.2368,212971.0
2018-02-23 11:00:00,165.22,165.65,164.83,165.37,165644.0,148.2099,148.5956,147.86,148.3444,165644.0
2018-02-23 12:00:00,165.35,165.69,165.07,165.25,108900.0,148.3265,148.6315,148.0753,148.2368,108900.0
2018-02-23 13:00:00,165.19,165.49,164.75,165.07,213247.0,148.183,148.4521,147.7883,148.0753,213247.0
2018-02-23 14:00:00,165.06,165.91,164.86,165.51,97025.0,148.0664,148.8288,147.8869,148.47,97025.0
2018-02-23 15:00:00,165.5,166.26,162.87,166.22,487054.0,148.4611,149.1428,146.1018,149.1069,487054.0
2018-02-26 09:30:00,167.05,167.44,166.5,166.83,157922.0,149.8515,150.2013,149.3581,149.6541,157922.0
2018-02-26 10:00:00,166.75,166.88,165.63,166.38,211151.0,149.5824,149.699,148.5777,149.2505,211151.0
2018-02-26 11:00:00,166.29,167.12,166.24,166.68,144960.0,149.1697,149.9143,149.1249,149.5196,144960.0
2018-02-26 12:00:00,166.76,167.99,166.69,167.91,114967.0,149.5913,150.6947,149.5285,150.6229,114967.0
2018-02-26 13:00:00,167.96,168.31,167.67,167.97,106179.0,150.6678,150.9818,150.4076,150.6768,106179.0
2018-02-26 14:00:00,167.94,168.27,167.25,167.26,142119.0,150.6498,150.9459,150.0309,150.0399,142119.0
2018-02-26 15:00:00,167.27,167.72,166.92,167.44,408752.0,150.0488,150.4525,149.7349,150.2013,408752.0
2018-02-27 09:30:00,167.53,167.53,165.71,165.72,219556.0,150.2821,150.2821,148.6494,148.6584,219556.0
2018-02-27 10:00:00,165.7,166.58,164.01,164.41,301956.0,148.6405,149.4299,147.1245,147.4833,301956.0
2018-02-27 11:00:00,164.42,165.6,164.2,164.25,234210.0,147.4922,148.5508,147.2949,147.3397,234210.0
2018-02-27 12:00:00,164.25,166.32,164.2,166.27,159674.0,147.3397,149.1966,147.2949,149.1518,159674.0
2018-02-27 13:00:00,166.29,166.31,165.36,165.5,107725.0,149.1697,149.1877,148.3355,148.4611,107725.0
2018-02-27 14:00:00,165.53,165.76,164.78,165.25,185394.0,148.488,148.6943,147.8152,148.2368,185394.0
2018-02-27 15:00:00,165.25,165.48,163.59,163.64,412322.0,148.2368,148.4431,146.7477,146.7926,412322.0
2018-02-28 09:30:00,163.92,164.11,162.52,163.44,177700.0,147.0437,147.2142,145.7879,146.6131,177700.0
2018-02-28 10:00:00,163.44,164.92,163.09,164.3,393479.0,146.6131,147.9408,146.2992,147.3846,393479.0
2018-02-28 11:00:00,164.32,164.53,163.53,163.75,273664.0,147.4025,147.5909,146.6939,146.8912,273664.0
2018-02-28 12:00:00,163.71,164.21,163.25,164.09,156492.0,146.8553,147.3039,146.4427,147.1962,156492.0
2018-02-28 13:00:00,164.02,164.22,163.63,164.06,124397.0,147.1334,147.3128,146.7836,147.1693,124397.0
2018-02-28 14:00:00,164.08,164.48,163.0,163.15,155513.0,147.1873,147.5461,146.2184,146.353,155513.0
2018-02-28 15:00:00,163.15,163.43,160.87,160.88,707245.0,146.353,146.6042,144.3077,144.3167,707245.0
2018-03-01 09:30:00,160.75,160.75,157.79,158.11,224321.0,144.2001,144.2001,141.5448,141.8319,224321.0
2018-03-01 10:00:00,158.15,162.85,157.91,160.84,464547.0,141.8678,146.0839,141.6525,144.2808,464547.0
2018-03-01 11:00:00,160.89,162.21,160.78,161.86,171101.0,144.3257,145.5098,144.227,145.1958,171101.0
2018-03-01 12:00:00,161.79,161.82,159.86,159.86,285283.0,145.133,145.1599,143.4017,143.4017,285283.0
2018-03-01 13:00:00,159.83,159.83,157.17,157.36,397278.0,143.3748,143.3748,140.9887,141.1591,397278.0
2018-03-01 14:00:00,157.52,157.85,155.74,157.27,562471.0,141.3026,141.5987,139.7059,141.0784,562471.0
2018-03-01 15:00:00,157.15,158.37,156.53,156.77,697924.0,140.9707,142.0651,140.4146,140.6298,697924.0
2018-03-02 09:30:00,155.55,155.98,153.02,154.5,425421.0,139.5355,139.9212,137.2659,138.5936,425421.0
2018-03-02 10:00:00,154.67,155.47,152.91,152.91,428791.0,138.7461,139.4637,137.1673,137.1673,428791.0
2018-03-02 11:00:00,152.87,154.47,151.77,154.38,496401.0,137.1314,138.5666,136.1446,138.4859,496401.0
2018-03-02 12:00:00,154.37,156.26,153.55,155.92,415520.0,138.4769,140.1724,137.7414,139.8674,415520.0
2018-03-02 13:00:00,155.91,155.93,153.42,154.11,243559.0,139.8584,139.8763,137.6247,138.2437,243559.0
2018-03-02 14:00:00,154.16,154.55,153.03,153.27,267236.0,138.2886,138.6384,137.2749,137.4902,267236.0
2018-03-02 15:00:00,153.24,154.11,152.53,153.32,955223.0,137.4633,138.2437,136.8264,137.535,955223.0
2018-03-05 09:30:00,152.54,152.96,151.04,151.45,212594.0,136.8353,137.2121,135.4898,135.8576,212594.0
2018-03-05 10:00:00,151.46,152.57,151.28,152.16,295951.0,135.8665,136.8623,135.7051,136.4945,295951.0
2018-03-05 11:00:00,152.18,156.89,152.17,155.9,507390.0,136.5124,140.7375,136.5034,139.8494,507390.0
2018-03-05 12:00:00,155.9,157.59,155.62,157.35,334888.0,139.8494,141.3654,139.5982,141.1501,334888.0
2018-03-05 13:00:00,157.36,157.5,156.16,157.0,205675.0,141.1591,141.2847,140.0827,140.8362,205675.0
2018-03-05 14:00:00,157.05,157.82,156.34,157.66,271988.0,140.881,141.5717,140.2441,141.4282,271988.0
2018-03-05 15:00:00,157.64,158.24,157.05,157.54,583765.0,141.4103,141.9485,140.881,141.3206,583765.0
2018-03-06 09:30:00,158.6,159.53,157.88,158.68,245447.0,142.2714,143.1057,141.6256,142.3432,245447.0
2018-03-06 10:00:00,158.82,159.57,157.82,158.02,212362.0,142.4688,143.1416,141.5717,141.7512,212362.0
2018-03-06 11:00:00,158.11,158.33,157.46,158.09,126969.0,141.8319,142.0292,141.2488,141.8139,126969.0
2018-03-06 12:00:00,158.08,158.74,157.7,158.69,215330.0,141.805,142.397,141.4641,142.3522,215330.0
2018-03-06 13:00:00,158.74,159.05,157.78,158.11,238591.0,142.397,142.6751,141.5359,141.8319,238591.0
2018-03-06 14:00:00,158.15,158.76,157.87,158.58,238988.0,141.8678,142.415,141.6166,142.2535,238988.0
2018-03-06 15:00:00,158.52,158.7,158.16,158.5,549268.0,142.1997,142.3611,141.8767,142.1817,549268.0
2018-03-07 09:30:00,156.04,156.92,155.37,156.02,231889.0,139.975,140.7644,139.374,139.9571,231889.0
2018-03-07 10:00:00,155.98,156.96,155.65,156.51,436471.0,139.9212,140.8003,139.6252,140.3966,436471.0
2018-03-07 11:00:00,156.48,156.7,155.53,155.94,181150.0,140.3697,140.5671,139.5175,139.8853,181150.0
2018-03-07 12:00:00,155.92,156.28,155.5,156.01,223358.0,139.8674,140.1903,139.4906,139.9481,223358.0
2018-03-07 13:00:00,156.0,156.09,154.98,155.95,154154.0,139.9391,140.0199,139.0241,139.8943,154154.0
2018-03-07 14:00:00,155.94,156.79,155.77,156.58,196028.0,139.8853,140.6478,139.7328,140.4594,196028.0
2018-03-07 15:00:00,156.6,158.32,156.58,157.89,652754.0,140.4774,142.0203,140.4594,141.6345,652754.0
2018-03-08 09:30:00,157.69,158.65,157.14,157.86,188639.0,141.4551,142.3163,140.9618,141.6076,188639.0
2018-03-08 10:00:00,157.79,157.79,156.12,156.39,223399.0,141.5448,141.5448,140.0468,140.289,223399.0
2018-03-08 11:00:00,156.31,156.83,156.13,156.44,151568.0,140.2172,140.6837,140.0557,140.3338,151568.0
2018-03-08 12:00:00,156.43,157.14,155.72,157.14,170898.0,140.3249,140.9618,139.688,140.9618,170898.0
2018-03-08 13:00:00,157.17,157.83,156.91,157.44,171982.0,140.9887,141.5807,140.7554,141.2309,171982.0
2018-03-08 14:00:00,157.46,159.11,157.27,159.11,573768.0,141.2488,142.7289,141.0784,142.7289,573768.0
2018-03-08 15:00:00,159.08,161.35,159.08,161.06,1136658.0,142.702,144.7383,142.702,144.4782,1136658.0
2018-03-09 09:30:00,162.0,166.02,161.73,165.56,516490.0,145.3214,148.9275,145.0792,148.5149,516490.0
2018-03-09 10:00:00,165.57,166.48,164.93,166.37,472740.0,148.5239,149.3402,147.9497,149.2415,472740.0
2018-03-09 11:00:00,166.37,167.2,166.36,167.15,399707.0,149.2415,149.986,149.2325,149.9412,399707.0
2018-03-09 12:00:00,167.19,167.85,166.78,166.89,303124.0,149.9771,150.5691,149.6093,149.708,303124.0
2018-03-09 13:00:00,166.89,167.39,166.86,167.01,224081.0,149.708,150.1565,149.681,149.8156,224081.0
2018-03-09 14:00:00,167.01,167.14,166.58,167.04,250023.0,149.8156,149.9322,149.4299,149.8425,250023.0
2018-03-09 15:00:00,167.04,168.01,166.46,167.93,789135.0,149.8425,150.7126,149.3222,150.6409,789135.0
2018-03-12 09:30:00,167.96,168.05,165.6,165.9,174362.0,150.6678,150.7485,148.5508,148.8199,174362.0
2018-03-12 10:00:00,165.95,166.98,165.2,165.78,255570.0,148.8647,149.7887,148.1919,148.7122,255570.0
2018-03-12 11:00:00,165.75,166.36,164.21,164.33,332554.0,148.6853,149.2325,147.3039,147.4115,332554.0
2018-03-12 12:00:00,164.39,164.68,164.11,164.22,153483.0,147.4653,147.7255,147.2142,147.3128,153483.0
2018-03-12 13:00:00,164.21,164.46,163.62,163.71,144534.0,147.3039,147.5281,146.7746,146.8553,144534.0
2018-03-12 14:00:00,163.71,163.92,162.81,162.81,173237.0,146.8553,147.0437,146.048,146.048,173237.0
2018-03-12 15:00:00,162.81,164.45,162.8,164.04,517146.0,146.048,147.5192,146.039,147.1514,517146.0
2018-03-13 09:30:00,164.96,166.31,164.48,165.57,157167.0,147.9767,149.1877,147.5461,148.5239,157167.0
2018-03-13 10:00:00,165.55,166.16,163.5,163.57,238280.0,148.5059,149.0531,146.667,146.7298,238280.0
2018-03-13 11:00:00,163.56,163.56,162.4,162.66,357310.0,146.7208,146.7208,145.6802,145.9134,357310.0
2018-03-13 12:00:00,162.67,164.0,162.27,163.83,166010.0,145.9224,147.1155,145.5636,146.963,166010.0
2018-03-13 13:00:00,163.82,164.48,163.68,163.84,182329.0,146.954,147.5461,146.8284,146.972,182329.0
2018-03-13 14:00:00,163.85,164.19,162.59,162.82,256672.0,146.9809,147.2859,145.8507,146.057,256672.0
2018-03-13 15:00:00,162.84,163.08,160.67,161.37,848265.0,146.0749,146.2902,144.1283,144.7563,848265.0
2018-03-14 09:30:00,162.42,162.5,160.94,161.49,162224.0,145.6982,145.7699,144.3705,144.8639,162224.0
2018-03-14 10:00:00,161.51,162.17,161.08,161.63,181449.0,144.8818,145.4739,144.4961,144.9895,181449.0
2018-03-14 11:00:00,161.65,161.67,159.61,159.93,309670.0,145.0074,145.0254,143.1775,143.4645,309670.0
2018-03-14 12:00:00,159.94,160.16,159.08,159.71,127506.0,143.4735,143.6708,142.702,143.2672,127506.0
2018-03-14 13:00:00,159.63,161.44,158.9,161.44,246708.0,143.1954,144.8191,142.5406,144.8191,246708.0
2018-03-14 14:00:00,161.39,161.73,159.84,160.56,143756.0,144.7742,145.0792,143.3838,144.0297,143756.0
2018-03-14 15:00:00,160.54,162.0,159.66,160.24,314408.0,144.0117,145.3214,143.2223,143.7426,314408.0
2018-03-15 09:30:00,160.92,160.92,159.61,160.06,163401.0,144.3526,144.3526,143.1775,143.5811,163401.0
2018-03-15 10:00:00,160.14,160.89,159.86,160.57,139319.0,143.6529,144.3257,143.4017,144.0386,139319.0
2018-03-15 11:00:00,160.61,161.68,160.54,161.18,150229.0,144.0745,145.0343,144.0117,144.5858,150229.0
2018-03-15 12:00:00,161.18,161.49,160.07,160.15,94794.0,144.5858,144.8639,143.5901,143.6619,94794.0
2018-03-15 13:00:00,160.11,160.24,159.27,159.34,112033.0,143.626,143.7426,142.8725,142.9353,112033.0
2018-03-15 14:00:00,159.28,160.01,159.15,159.85,112499.0,142.8814,143.5363,142.7648,143.3927,112499.0
2018-03-15 15:00:00,159.78,160.12,159.56,159.6,224734.0,143.33,143.635,143.1326,143.1685,224734.0
2018-03-16 09:30:00,159.72,161.4,159.37,161.35,265335.0,143.2761,144.7832,142.9622,144.7383,265335.0
2018-03-16 10:00:00,161.27,163.31,161.0,163.09,226692.0,144.6666,146.4965,144.4244,146.2992,226692.0
2018-03-16 11:00:00,162.97,163.71,162.56,162.8,166415.0,146.1915,146.8553,145.8237,146.039,166415.0
2018-03-16 12:00:00,162.82,163.31,162.52,162.99,108459.0,146.057,146.4965,145.7879,146.2095,108459.0
2018-03-16 13:00:00,163.05,163.52,162.85,163.15,111978.0,146.2633,146.6849,146.0839,146.353,111978.0
2018-03-16 14:00:00,163.15,163.32,162.55,163.26,126169.0,146.353,146.5055,145.8148,146.4517,126169.0
2018-03-16 15:00:00,163.25,163.98,163.06,163.39,629509.0,146.4427,147.0975,146.2723,146.5683,629509.0
2018-03-19 09:30:00,162.65,162.93,160.95,161.48,195845.0,145.9045,146.1556,144.3795,144.8549,195845.0
2018-03-19 10:00:00,161.48,162.45,160.74,160.9,245162.0,144.8549,145.7251,144.1911,144.3346,245162.0
2018-03-19 11:00:00,160.89,160.89,159.02,159.09,277138.0,144.3257,144.3257,142.6482,142.711,277138.0
2018-03-19 12:00:00,159.18,160.44,159.12,159.6,139019.0,142.7917,143.922,142.7379,143.1685,139019.0
2018-03-19 13:00:00,159.49,159.66,158.56,159.18,200799.0,143.0698,143.2223,142.2356,142.7917,200799.0
2018-03-19 14:00:00,159.11,159.34,157.83,158.31,197568.0,142.7289,142.9353,141.5807,142.0113,197568.0
2018-03-19 15:00:00,158.22,159.79,158.02,159.53,624840.0,141.9306,143.3389,141.7512,143.1057,624840.0
2018-03-20 09:30:00,160.2,162.05,160.02,161.23,126451.0,143.7067,145.3662,143.5452,144.6307,126451.0
2018-03-20 10:00:00,161.24,161.79,160.59,161.34,183876.0,144.6396,145.133,144.0566,144.7293,183876.0
2018-03-20 11:00:00,161.42,161.54,159.18,160.05,154409.0,144.8011,144.9088,142.7917,143.5722,154409.0
2018-03-20 12:00:00,160.08,160.5,159.75,160.5,151048.0,143.5991,143.9758,143.303,143.9758,151048.0
2018-03-20 13:00:00,160.49,160.74,160.09,160.22,93580.0,143.9669,144.1911,143.608,143.7247,93580.0
2018-03-20 14:00:00,160.19,160.7,160.04,160.56,120672.0,143.6977,144.1552,143.5632,144.0297,120672.0
2018-03-20 15:00:00,160.57,160.86,159.66,159.98,298504.0,144.0386,144.2988,143.2223,143.5094,298504.0
2018-03-21 09:30:00,158.89,159.12,155.73,157.43,430868.0,142.5316,142.7379,139.6969,141.2219,430868.0
2018-03-21 10:00:00,157.49,159.34,157.44,158.56,385591.0,141.2757,142.9353,141.2309,142.2356,385591.0
2018-03-21 11:00:00,158.51,159.58,158.48,159.49,242721.0,142.1907,143.1505,142.1638,143.0698,242721.0
2018-03-21 12:00:00,159.47,160.44,159.06,159.48,270300.0,143.0519,143.922,142.6841,143.0608,270300.0
2018-03-21 13:00:00,159.48,159.48,158.51,158.82,149061.0,143.0608,143.0608,142.1907,142.4688,149061.0
2018-03-21 14:00:00,158.8,160.01,158.27,158.69,295837.0,142.4509,143.5363,141.9754,142.3522,295837.0
2018-03-21 15:00:00,158.62,159.68,157.95,158.03,569535.0,142.2894,143.2403,141.6884,141.7601,569535.0
2018-03-22 09:30:00,153.74,155.38,152.5,153.88,559157.0,137.9118,139.383,136.7995,138.0374,559157.0
2018-03-22 10:00:00,153.88,156.13,153.19,153.5,325776.0,138.0374,140.0557,137.4184,137.6965,325776.0
2018-03-22 11:00:00,153.53,153.99,152.26,152.4,292613.0,137.7234,138.1361,136.5842,136.7098,292613.0
2018-03-22 12:00:00,152.4,154.63,152.23,154.22,350112.0,136.7098,138.7102,136.5573,138.3424,350112.0
2018-03-22 13:00:00,154.19,156.37,153.64,156.15,372876.0,138.3155,140.271,137.8221,140.0737,372876.0
2018-03-22 14:00:00,156.19,156.19,153.79,154.21,326105.0,140.1096,140.1096,137.9567,138.3334,326105.0
2018-03-22 15:00:00,154.16,154.9,151.21,151.59,740955.0,138.2886,138.9524,135.6423,135.9832,740955.0
2018-03-23 09:30:00,151.76,153.72,151.55,152.61,316351.0,136.1356,137.8939,135.9473,136.8981,316351.0
2018-03-23 10:00:00,152.68,153.73,152.21,152.37,250051.0,136.9609,137.9028,136.5393,136.6828,250051.0
2018-03-23 11:00:00,152.43,152.67,149.76,149.76,260249.0,136.7367,136.952,134.3416,134.3416,260249.0
2018-03-23 12:00:00,149.82,150.55,149.63,149.74,267176.0,134.3954,135.0502,134.2249,134.3236,267176.0
2018-03-23 13:00:00,149.68,151.48,149.55,151.31,240048.0,134.2698,135.8845,134.1532,135.732,240048.0
2018-03-23 14:00:00,151.27,151.46,148.76,148.84,212053.0,135.6961,135.8665,133.4445,133.5163,212053.0
2018-03-23 15:00:00,148.92,149.45,147.6,148.01,693485.0,133.588,134.0635,132.4039,132.7717,693485.0
2018-03-26 09:30:00,151.39,152.76,150.35,150.5,301391.0,135.8037,137.0327,134.8708,135.0054,301391.0
2018-03-26 10:00:00,150.5,150.98,148.9,149.26,297225.0,135.0054,135.436,133.5701,133.893,297225.0
2018-03-26 11:00:00,149.3,151.5,149.02,151.07,347224.0,133.9289,135.9024,133.6777,135.5167,347224.0
2018-03-26 12:00:00,151.02,151.38,150.54,150.83,121756.0,135.4718,135.7948,135.0413,135.3014,121756.0
2018-03-26 13:00:00,150.86,151.59,150.7,151.22,113226.0,135.3283,135.9832,135.1848,135.6512,113226.0
2018-03-26 14:00:00,151.3,152.76,151.17,152.28,167159.0,135.723,137.0327,135.6064,136.6021,167159.0
2018-03-26 15:00:00,152.33,153.68,152.22,153.35,428346.0,136.647,137.858,136.5483,137.562,428346.0
2018-03-27 09:30:00,154.24,154.33,153.0,154.24,191956.0,138.3603,138.4411,137.248,138.3603,191956.0
2018-03-27 10:00:00,154.32,155.34,153.47,155.07,373899.0,138.4321,139.3471,137.6696,139.1049,373899.0
2018-03-27 11:00:00,155.01,156.99,154.76,156.73,330497.0,139.051,140.8272,138.8268,140.594,330497.0
2018-03-27 12:00:00,156.7,156.84,155.78,156.19,185089.0,140.5671,140.6926,139.7418,140.1096,185089.0
2018-03-27 13:00:00,156.24,156.56,154.3,154.8,171703.0,140.1544,140.4415,138.4141,138.8627,171703.0
2018-03-27 14:00:00,154.78,155.35,153.74,153.81,209472.0,138.8447,139.356,137.9118,137.9746,209472.0
2018-03-27 15:00:00,153.84,153.84,150.9,152.13,660903.0,138.0015,138.0015,135.3642,136.4676,660903.0
2018-03-28 09:30:00,151.48,152.13,150.17,151.5,103626.0,136.4227,137.0081,135.2429,136.4407,103626.0
2018-03-28 10:00:00,151.58,151.84,148.79,149.62,250481.0,136.5128,136.7469,134.0001,134.7476,250481.0
2018-03-28 11:00:00,149.76,150.62,149.36,150.36,151577.0,134.8737,135.6482,134.5134,135.414,151577.0
2018-03-28 12:00:00,150.41,153.63,150.27,151.12,645447.0,135.4591,138.359,135.333,136.0985,645447.0
2018-03-28 13:00:00,150.97,152.6,150.67,152.12,146743.0,135.9634,137.4314,135.6932,136.9991,146743.0
2018-03-28 14:00:00,152.12,152.44,151.13,151.49,246759.0,136.9991,137.2873,136.1075,136.4317,246759.0
2018-03-28 15:00:00,151.49,152.23,150.41,151.46,530368.0,136.4317,137.0982,135.4591,136.4047,530368.0
2018-03-29 09:30:00,152.4,153.48,152.17,152.55,154452.0,137.2513,138.2239,137.0441,137.3863,154452.0
2018-03-29 10:00:00,152.55,152.72,151.52,152.41,202025.0,137.3863,137.5394,136.4587,137.2603,202025.0
2018-03-29 11:00:00,152.49,152.82,151.95,152.6,167685.0,137.3323,137.6295,136.846,137.4314,167685.0
2018-03-29 12:00:00,152.61,153.1,151.86,153.03,698207.0,137.4404,137.8817,136.7649,137.8186,698207.0
2018-03-29 13:00:00,153.06,154.28,152.47,153.84,319841.0,137.8457,138.9444,137.3143,138.5481,319841.0
2018-03-29 14:00:00,153.81,155.66,153.38,154.76,267812.0,138.5211,140.1872,138.1338,139.3767,267812.0
2018-03-29 15:00:00,154.74,155.83,154.58,154.91,611301.0,139.3587,140.3403,139.2146,139.5118,611301.0
2018-04-02 09:30:00,154.38,154.88,153.05,153.64,82794.0,139.0344,139.4847,137.8366,138.368,82794.0
2018-04-02 10:00:00,153.54,153.68,152.65,152.66,206170.0,138.2779,138.404,137.4764,137.4854,206170.0
2018-04-02 11:00:00,152.75,152.78,150.37,151.57,247436.0,137.5665,137.5935,135.423,136.5038,247436.0
2018-04-02 12:00:00,151.61,152.4,150.32,151.83,183302.0,136.5398,137.2513,135.378,136.7379,183302.0
2018-04-02 13:00:00,151.76,151.98,149.62,149.88,142222.0,136.6749,136.873,134.7476,134.9817,142222.0
2018-04-02 14:00:00,149.77,151.2,149.29,151.15,177777.0,134.8827,136.1705,134.4504,136.1255,177777.0
2018-04-02 15:00:00,151.18,152.23,150.43,151.8,508760.0,136.1525,137.0982,135.4771,136.7109,508760.0
2018-04-03 09:30:00,152.69,152.97,151.69,152.21,76627.0,137.5124,137.7646,136.6118,137.0801,76627.0
2018-04-03 10:00:00,152.25,152.49,151.33,152.42,187394.0,137.1162,137.3323,136.2876,137.2693,187394.0
2018-04-03 11:00:00,152.49,153.21,151.23,151.38,164100.0,137.3323,137.9807,136.1976,136.3326,164100.0
2018-04-03 12:00:00,151.35,152.23,151.04,151.31,121315.0,136.3056,137.0982,136.0264,136.2696,121315.0
2018-04-03 13:00:00,151.27,152.35,151.13,151.71,156036.0,136.2336,137.2062,136.1075,136.6298,156036.0
2018-04-03 14:00:00,151.72,151.75,149.76,151.23,242975.0,136.6388,136.6659,134.8737,136.1976,242975.0
2018-04-03 15:00:00,151.21,153.21,151.05,152.98,435483.0,136.1795,137.9807,136.0354,137.7736,435483.0
2018-04-04 09:30:00,145.04,147.25,143.57,147.13,728334.0,130.6228,132.6132,129.299,132.5051,728334.0
2018-04-04 10:00:00,147.08,148.09,145.25,146.87,763037.0,132.4601,133.3697,130.812,132.2709,763037.0
2018-04-04 11:00:00,146.84,147.11,145.68,146.34,463693.0,132.2439,132.4871,131.1992,131.7936,463693.0
2018-04-04 12:00:00,146.36,148.28,146.2,146.83,354653.0,131.8116,133.5408,131.6675,132.2349,354653.0
2018-04-04 13:00:00,146.87,146.9,145.6,146.29,320723.0,132.2709,132.298,131.1272,131.7486,320723.0
2018-04-04 14:00:00,146.33,147.87,146.17,147.72,311751.0,131.7846,133.1715,131.6405,133.0365,311751.0
2018-04-04 15:00:00,147.68,149.16,147.19,148.56,635467.0,133.0004,134.3333,132.5591,133.793,635467.0
2018-04-05 09:30:00,149.92,151.18,149.68,151.17,217235.0,135.0178,136.1525,134.8016,136.1435,217235.0
2018-04-05 10:00:00,151.11,151.27,149.31,150.42,535944.0,136.0895,136.2336,134.4684,135.4681,535944.0
2018-04-05 11:00:00,150.47,153.12,150.47,152.88,387599.0,135.5131,137.8997,135.5131,137.6835,387599.0
2018-04-05 12:00:00,152.84,153.23,151.44,151.44,252470.0,137.6475,137.9988,136.3867,136.3867,252470.0
2018-04-05 13:00:00,151.51,151.71,150.2,151.08,279077.0,136.4497,136.6298,135.2699,136.0625,279077.0
2018-04-05 14:00:00,151.14,151.68,150.47,151.57,193083.0,136.1165,136.6028,135.5131,136.5038,193083.0
2018-04-05 15:00:00,151.58,151.58,150.46,151.33,433354.0,136.5128,136.5128,135.5041,136.2876,433354.0
2018-04-06 09:30:00,149.33,149.8,148.08,149.0,360359.0,134.4864,134.9097,133.3607,134.1892,360359.0
2018-04-06 10:00:00,149.0,149.79,148.41,148.59,337771.0,134.1892,134.9007,133.6579,133.82,337771.0
2018-04-06 11:00:00,148.52,148.52,147.21,147.79,226181.0,133.7569,133.7569,132.5771,133.0995,226181.0
2018-04-06 12:00:00,147.8,148.39,146.96,148.38,160940.0,133.1085,133.6399,132.352,133.6308,160940.0
2018-04-06 13:00:00,148.43,148.43,146.34,146.34,160519.0,133.6759,133.6759,131.7936,131.7936,160519.0
2018-04-06 14:00:00,146.38,146.5,143.18,143.54,603284.0,131.8297,131.9377,128.9477,129.2719,603284.0
2018-04-06 15:00:00,143.66,145.65,143.03,145.38,640671.0,129.38,131.1722,128.8126,130.9291,640671.0
2018-04-09 09:30:00,146.67,147.44,145.2,146.2,265536.0,132.0908,132.7843,130.7669,131.6675,265536.0
2018-04-09 10:00:00,146.23,146.28,144.96,145.76,313133.0,131.6946,131.7396,130.5508,131.2713,313133.0
2018-04-09 11:00:00,145.72,146.46,145.04,145.85,382852.0,131.2353,131.9017,130.6228,131.3523,382852.0
2018-04-09 12:00:00,145.86,146.09,145.16,145.5,309817.0,131.3613,131.5685,130.7309,131.0371,309817.0
2018-04-09 13:00:00,145.52,146.63,145.46,146.54,199852.0,131.0551,132.0548,131.0011,131.9737,199852.0
2018-04-09 14:00:00,146.54,146.56,145.04,145.69,272733.0,131.9737,131.9918,130.6228,131.2082,272733.0
2018-04-09 15:00:00,145.69,145.85,142.73,142.97,1074847.0,131.2082,131.3523,128.5425,128.7586,1074847.0
2018-04-10 09:30:00,146.05,146.85,145.43,145.44,236711.0,131.5325,132.2529,130.9741,130.9831,236711.0
2018-04-10 10:00:00,145.54,148.14,145.51,148.09,364479.0,131.0731,133.4147,131.0461,133.3697,364479.0
2018-04-10 11:00:00,148.13,148.61,146.9,147.9,247118.0,133.4057,133.838,132.298,133.1986,247118.0
2018-04-10 12:00:00,147.93,148.2,146.05,147.09,172217.0,133.2256,133.4687,131.5325,132.4691,172217.0
2018-04-10 13:00:00,147.09,149.08,146.98,149.05,276139.0,132.4691,134.2613,132.37,134.2342,276139.0
2018-04-10 14:00:00,149.05,149.49,148.16,149.04,295867.0,134.2342,134.6305,133.4327,134.2252,295867.0
2018-04-10 15:00:00,149.0,149.05,147.72,148.02,350268.0,134.1892,134.2342,133.0365,133.3066,350268.0
2018-04-11 09:30:00,145.27,146.06,144.56,145.29,298162.0,130.83,131.5415,130.1906,130.848,298162.0
2018-04-11 10:00:00,145.29,145.7,144.25,144.8,346163.0,130.848,131.2172,129.9114,130.4067,346163.0
2018-04-11 11:00:00,144.79,145.46,144.3,145.34,223470.0,130.3977,131.0011,129.9564,130.893,223470.0
2018-04-11 12:00:00,145.32,145.81,145.2,145.52,173866.0,130.875,131.3163,130.7669,131.0551,173866.0
2018-04-11 13:00:00,145.55,146.04,145.22,145.98,114966.0,131.0822,131.5234,130.785,131.4694,114966.0
2018-04-11 14:00:00,146.0,146.18,145.17,145.42,186694.0,131.4874,131.6495,130.7399,130.9651,186694.0
2018-04-11 15:00:00,145.42,145.46,144.25,144.4,459417.0,130.9651,131.0011,129.9114,130.0465,459417.0
2018-04-12 09:30:00,145.65,148.2,145.65,148.1,200567.0,131.1722,133.4687,131.1722,133.3787,200567.0
2018-04-12 10:00:00,148.04,149.46,147.54,148.81,360730.0,133.3246,134.6035,132.8743,134.0181,360730.0
2018-04-12 11:00:00,148.74,150.23,148.68,150.06,350994.0,133.9551,135.297,133.901,135.1439,350994.0
2018-04-12 12:00:00,150.02,150.28,149.42,150.1,181622.0,135.1078,135.342,134.5675,135.1799,181622.0
2018-04-12 13:00:00,150.09,150.29,149.36,149.64,353714.0,135.1709,135.351,134.5134,134.7656,353714.0
2018-04-12 14:00:00,149.68,150.48,149.55,150.33,310248.0,134.8016,135.5221,134.6845,135.387,310248.0
2018-04-12 15:00:00,150.32,151.18,149.95,150.23,654258.0,135.378,136.1525,135.0448,135.297,654258.0
2018-04-13 09:30:00,151.71,152.0,150.06,150.62,360701.0,136.6298,136.891,135.1439,135.6482,360701.0
2018-04-13 10:00:00,150.61,151.06,149.44,149.5,286513.0,135.6392,136.0445,134.5855,134.6395,286513.0
2018-04-13 11:00:00,149.49,150.78,149.0,150.6,223039.0,134.6305,135.7923,134.1892,135.6302,223039.0
2018-04-13 12:00:00,150.59,151.47,150.41,150.75,191003.0,135.6212,136.4137,135.4591,135.7653,191003.0
2018-04-13 13:00:00,150.75,150.97,150.11,150.3,171734.0,135.7653,135.9634,135.1889,135.36,171734.0
2018-04-13 14:00:00,150.27,150.3,149.68,149.7,140655.0,135.333,135.36,134.8016,134.8196,140655.0
2018-04-13 15:00:00,149.7,150.21,148.98,150.02,499391.0,134.8196,135.2789,134.1712,135.1078,499391.0
2018-04-16 09:30:00,151.17,151.28,149.31,149.4,107431.0,136.1435,136.2426,134.4684,134.5495,107431.0
2018-04-16 10:00:00,149.3,150.32,148.75,149.25,219302.0,134.4594,135.378,133.9641,134.4144,219302.0
2018-04-16 11:00:00,149.27,149.69,148.29,149.58,244139.0,134.4324,134.8106,133.5498,134.7116,244139.0
2018-04-16 12:00:00,149.64,150.56,149.55,150.21,124212.0,134.7656,135.5942,134.6845,135.2789,124212.0
2018-04-16 13:00:00,150.24,150.56,149.84,150.35,122878.0,135.306,135.5942,134.9457,135.405,122878.0
2018-04-16 14:00:00,150.39,150.4,149.48,149.66,138505.0,135.4411,135.4501,134.6215,134.7836,138505.0
2018-04-16 15:00:00,149.68,149.81,148.82,148.98,539433.0,134.8016,134.9187,134.0271,134.1712,539433.0
2018-04-17 09:30:00,150.69,150.69,149.55,149.97,97688.0,135.7112,135.7112,134.6845,135.0628,97688.0
2018-04-17 10:00:00,149.99,151.72,149.97,151.62,281182.0,135.0808,136.6388,135.0628,136.5488,281182.0
2018-04-17 11:00:00,151.65,152.15,151.2,151.25,187410.0,136.5758,137.0261,136.1705,136.2156,187410.0
2018-04-17 12:00:00,151.3,151.43,149.76,149.86,195418.0,136.2606,136.3777,134.8737,134.9637,195418.0
2018-04-17 13:00:00,149.86,150.25,149.47,149.91,92674.0,134.9637,135.315,134.6125,135.0088,92674.0
2018-04-17 14:00:00,149.93,150.14,149.42,149.79,97542.0,135.0268,135.2159,134.5675,134.9007,97542.0
2018-04-17 15:00:00,149.81,150.46,149.15,149.17,499512.0,134.9187,135.5041,134.3243,134.3423,499512.0
2018-04-18 09:30:00,150.59,151.04,149.68,150.58,188329.0,135.6212,136.0264,134.8016,135.6122,188329.0
2018-04-18 10:00:00,150.44,151.05,149.41,150.7,211548.0,135.4861,136.0354,134.5585,135.7202,211548.0
2018-04-18 11:00:00,150.72,151.47,150.68,151.01,172716.0,135.7382,136.4137,135.7022,135.9994,172716.0
2018-04-18 12:00:00,151.06,151.71,150.71,151.0,158991.0,136.0445,136.6298,135.7292,135.9904,158991.0
2018-04-18 13:00:00,151.0,151.02,150.29,150.33,203077.0,135.9904,136.0084,135.351,135.387,203077.0
2018-04-18 14:00:00,150.28,151.12,150.23,150.73,191016.0,135.342,136.0985,135.297,135.7473,191016.0
2018-04-18 15:00:00,150.76,150.86,149.7,149.78,427790.0,135.7743,135.8643,134.8196,134.8917,427790.0
2018-04-19 09:30:00,149.83,150.52,147.34,148.33,231040.0,134.9367,135.5581,132.6942,133.5858,231040.0
2018-04-19 10:00:00,148.27,148.8,147.66,148.2,169137.0,133.5318,134.0091,132.9824,133.4687,169137.0
2018-04-19 11:00:00,148.19,148.28,147.02,147.09,157403.0,133.4597,133.5408,132.406,132.4691,157403.0
2018-04-19 12:00:00,147.05,147.69,146.76,147.46,168256.0,132.4331,133.0094,132.1719,132.8023,168256.0
2018-04-19 13:00:00,147.39,147.46,146.5,147.36,193433.0,132.7393,132.8023,131.9377,132.7122,193433.0
2018-04-19 14:00:00,147.33,148.48,147.22,148.44,162578.0,132.6852,133.7209,132.5862,133.6849,162578.0
2018-04-19 15:00:00,148.41,148.8,147.83,148.11,557090.0,133.6579,134.0091,133.1355,133.3877,557090.0
2018-04-20 09:30:00,148.33,149.87,148.33,149.2,263606.0,133.5858,134.9727,133.5858,134.3693,263606.0
2018-04-20 10:00:00,149.19,149.19,147.34,147.6,328646.0,134.3603,134.3603,132.6942,132.9284,328646.0
2018-04-20 11:00:00,147.58,148.0,146.6,147.64,176072.0,132.9104,133.2886,132.0278,132.9644,176072.0
2018-04-20 12:00:00,147.54,147.54,146.76,147.08,122082.0,132.8743,132.8743,132.1719,132.4601,122082.0
2018-04-20 13:00:00,147.07,148.11,146.97,147.61,91112.0,132.4511,133.3877,132.361,132.9374,91112.0
2018-04-20 14:00:00,147.61,147.82,146.94,146.96,108220.0,132.9374,133.1265,132.334,132.352,108220.0
2018-04-20 15:00:00,146.95,146.97,146.3,146.96,423071.0,132.343,132.361,131.7576,132.352,423071.0
2018-04-23 09:30:00,147.25,147.82,146.55,147.38,84958.0,132.6132,133.1265,131.9828,132.7302,84958.0
2018-04-23 10:00:00,147.4,147.4,146.0,146.38,135751.0,132.7483,132.7483,131.4874,131.8297,135751.0
2018-04-23 11:00:00,146.37,147.43,146.28,146.94,121567.0,131.8206,132.7753,131.7396,132.334,121567.0
2018-04-23 12:00:00,146.96,146.97,145.96,146.55,85967.0,132.352,132.361,131.4514,131.9828,85967.0
2018-04-23 13:00:00,146.51,146.85,146.37,146.83,81135.0,131.9467,132.2529,131.8206,132.2349,81135.0
2018-04-23 14:00:00,146.8,146.8,145.32,145.62,116091.0,132.2079,132.2079,130.875,131.1452,116091.0
2018-04-23 15:00:00,145.62,146.15,145.62,146.04,236990.0,131.1452,131.6225,131.1452,131.5234,236990.0
2018-04-24 09:30:00,148.31,148.6,146.55,147.72,249545.0,133.5678,133.829,131.9828,133.0365,249545.0
2018-04-24 10:00:00,147.73,149.15,146.59,146.59,269431.0,133.0455,134.3243,132.0188,132.0188,269431.0
2018-04-24 11:00:00,146.59,147.13,140.09,140.47,717354.0,132.0188,132.5051,126.1649,126.5071,717354.0
2018-04-24 12:00:00,140.48,142.21,139.0,140.23,930334.0,126.5161,128.0742,125.1832,126.291,930334.0
2018-04-24 13:00:00,140.18,140.68,137.81,138.3,321792.0,126.2459,126.6962,124.1115,124.5528,321792.0
2018-04-24 14:00:00,138.22,138.97,137.41,138.5,469432.0,124.4808,125.1562,123.7513,124.7329,469432.0
2018-04-24 15:00:00,138.6,139.24,137.71,138.12,1145167.0,124.823,125.3994,124.0215,124.3907,1145167.0
2018-04-25 09:30:00,138.07,138.82,136.1,136.92,323157.0,124.3457,125.0211,122.5715,123.31,323157.0
2018-04-25 10:00:00,136.92,139.9,136.83,139.33,585855.0,123.31,125.9938,123.2289,125.4804,585855.0
2018-04-25 11:00:00,139.19,139.63,136.95,137.03,354112.0,125.3543,125.7506,123.337,123.4091,354112.0
2018-04-25 12:00:00,137.12,138.19,136.91,137.9,192349.0,123.4901,124.4537,123.301,124.1926,192349.0
2018-04-25 13:00:00,137.93,138.93,137.8,138.72,218821.0,124.2196,125.1202,124.1025,124.9311,218821.0
2018-04-25 14:00:00,138.74,138.87,137.96,138.66,205630.0,124.9491,125.0662,124.2466,124.877,205630.0
2018-04-25 15:00:00,138.72,138.77,136.9,137.99,540860.0,124.9311,124.9761,123.292,124.2736,540860.0
2018-04-26 09:30:00,138.05,138.24,135.23,136.1,390742.0,124.3277,124.4988,121.788,122.5715,390742.0
2018-04-26 10:00:00,136.03,136.54,135.06,135.23,544275.0,122.5085,122.9678,121.6349,121.788,544275.0
2018-04-26 11:00:00,135.26,136.1,133.7,135.0,772139.0,121.815,122.5715,120.4101,121.5808,772139.0
2018-04-26 12:00:00,135.04,136.35,135.01,135.7,326000.0,121.6169,122.7966,121.5898,122.2113,326000.0
2018-04-26 13:00:00,135.67,136.47,135.4,135.52,263350.0,122.1842,122.9047,121.9411,122.0491,263350.0
2018-04-26 14:00:00,135.54,135.93,135.06,135.92,272907.0,122.0672,122.4184,121.6349,122.4094,272907.0
2018-04-26 15:00:00,135.93,136.52,135.76,136.35,723972.0,122.4184,122.9497,122.2653,122.7966,723972.0
2018-04-27 09:30:00,136.7,139.8,136.33,139.75,539886.0,123.1119,125.9037,122.7786,125.8587,539886.0
2018-04-27 10:00:00,139.75,139.93,137.26,137.99,393733.0,125.8587,126.0208,123.6162,124.2736,393733.0
2018-04-27 11:00:00,137.97,138.67,137.65,137.94,247247.0,124.2556,124.886,123.9674,124.2286,247247.0
2018-04-27 12:00:00,137.93,138.54,137.87,138.17,177853.0,124.2196,124.769,124.1656,124.4357,177853.0
2018-04-27 13:00:00,138.2,138.34,137.7,137.89,124027.0,124.4628,124.5888,124.0125,124.1836,124027.0
2018-04-27 14:00:00,137.91,137.96,137.3,137.44,152548.0,124.2016,124.2466,123.6522,123.7783,152548.0
2018-04-27 15:00:00,137.4,137.7,137.09,137.55,342923.0,123.7423,124.0125,123.4631,123.8774,342923.0
2018-04-30 09:30:00,137.74,138.44,136.65,136.86,135770.0,124.0485,124.6789,123.0668,123.2559,135770.0
2018-04-30 10:00:00,136.95,137.24,135.52,136.35,290365.0,123.337,123.5982,122.0491,122.7966,290365.0
2018-04-30 11:00:00,136.35,137.3,136.35,136.89,141885.0,122.7966,123.6522,122.7966,123.283,141885.0
2018-04-30 12:00:00,136.86,137.02,136.49,136.85,94065.0,123.2559,123.4,122.9227,123.2469,94065.0
2018-04-30 13:00:00,136.82,136.88,136.35,136.61,96773.0,123.2199,123.274,122.7966,123.0308,96773.0
2018-04-30 14:00:00,136.63,136.66,135.82,136.12,133174.0,123.0488,123.0758,122.3193,122.5895,133174.0
2018-04-30 15:00:00,136.08,136.33,135.22,135.29,406425.0,122.5535,122.7786,121.779,121.842,406425.0
2018-05-01 09:30:00,134.76,136.22,134.5,135.25,358414.0,121.3647,122.6796,121.1305,121.806,358414.0
2018-05-01 10:00:00,135.17,135.17,132.89,133.08,390783.0,121.7339,121.7339,119.6806,119.8517,390783.0
2018-05-01 11:00:00,133.1,134.26,132.88,133.67,181905.0,119.8697,120.9144,119.6716,120.383,181905.0
2018-05-01 12:00:00,133.69,133.94,133.28,133.51,98587.0,120.4011,120.6262,120.0318,120.2389,98587.0
2018-05-01 13:00:00,133.49,133.8,132.18,133.67,264242.0,120.2209,120.5001,119.0411,120.383,264242.0
2018-05-01 14:00:00,133.71,135.06,133.69,134.79,215140.0,120.4191,121.6349,120.4011,121.3917,215140.0
2018-05-01 15:00:00,134.78,135.39,134.36,135.35,354653.0,121.3827,121.9321,121.0045,121.896,354653.0
2018-05-02 09:30:00,135.41,136.08,134.87,135.95,142986.0,121.9501,122.5535,121.4638,122.4364,142986.0
2018-05-02 10:00:00,135.89,137.35,135.82,137.2,382941.0,122.3824,123.6972,122.3193,123.5622,382941.0
2018-05-02 11:00:00,137.19,137.88,136.95,137.4,210632.0,123.5531,124.1746,123.337,123.7423,210632.0
2018-05-02 12:00:00,137.35,137.44,137.03,137.14,98032.0,123.6972,123.7783,123.4091,123.5081,98032.0
2018-05-02 13:00:00,137.14,137.25,136.24,136.35,123426.0,123.5081,123.6072,122.6976,122.7966,123426.0
2018-05-02 14:00:00,136.34,137.57,136.3,136.8,316529.0,122.7876,123.8954,122.7516,123.2019,316529.0
2018-05-02 15:00:00,136.78,136.97,134.59,134.78,488016.0,123.1839,123.355,121.2116,121.3827,488016.0
2018-05-03 09:30:00,136.0,136.0,133.95,134.56,401084.0,122.4814,122.4814,120.6352,121.1846,401084.0
2018-05-03 10:00:00,134.51,134.56,131.26,131.65,442060.0,121.1395,121.1846,118.2126,118.5638,442060.0
2018-05-03 11:00:00,131.66,133.24,131.42,133.06,390227.0,118.5728,119.9958,118.3567,119.8337,390227.0
2018-05-03 12:00:00,133.1,135.66,132.73,135.56,297171.0,119.8697,122.1752,119.5365,122.0852,297171.0
2018-05-03 13:00:00,135.55,136.51,134.87,135.86,451550.0,122.0762,122.9407,121.4638,122.3554,451550.0
2018-05-03 14:00:00,135.91,137.32,135.04,136.59,353066.0,122.4004,123.6702,121.6169,123.0128,353066.0
2018-05-03 15:00:00,136.58,137.42,136.34,136.86,727140.0,123.0038,123.7603,122.7876,123.2559,727140.0
2018-05-04 09:30:00,136.12,136.57,135.14,135.86,239494.0,122.5895,122.9948,121.7069,122.3554,239494.0
2018-05-04 10:00:00,135.86,137.88,135.41,137.37,216319.0,122.3554,124.1746,121.9501,123.7153,216319.0
2018-05-04 11:00:00,137.42,138.2,136.4,136.97,277343.0,123.7603,124.4628,122.8417,123.355,277343.0
2018-05-04 12:00:00,137.0,137.17,136.65,137.11,170835.0,123.382,123.5351,123.0668,123.4811,170835.0
2018-05-04 13:00:00,137.14,137.52,136.85,137.31,119730.0,123.5081,123.8503,123.2469,123.6612,119730.0
2018-05-04 14:00:00,137.28,137.77,137.22,137.64,162491.0,123.6342,124.0755,123.5802,123.9584,162491.0
2018-05-04 15:00:00,137.66,138.25,136.89,137.29,361257.0,123.9764,124.5078,123.283,123.6432,361257.0
2018-05-07 09:30:00,140.0,141.78,139.27,141.0,428518.0,126.0838,127.6869,125.4264,126.9844,428518.0
2018-05-07 10:00:00,141.07,141.15,139.99,140.44,224740.0,127.0475,127.1195,126.0748,126.4801,224740.0
2018-05-07 11:00:00,140.39,140.99,139.99,140.96,140854.0,126.4351,126.9754,126.0748,126.9484,140854.0
2018-05-07 12:00:00,140.96,141.06,140.48,140.76,104003.0,126.9484,127.0385,126.5161,126.7683,104003.0
2018-05-07 13:00:00,140.78,141.11,140.55,140.98,90501.0,126.7863,127.0835,126.5792,126.9664,90501.0
2018-05-07 14:00:00,140.96,141.1,140.12,140.24,128047.0,126.9484,127.0745,126.1919,126.3,128047.0
2018-05-07 15:00:00,140.26,140.61,139.73,140.22,307655.0,126.318,126.6332,125.8407,126.282,307655.0
2018-05-08 09:30:00,140.65,141.96,140.22,141.56,231146.0,126.6692,127.849,126.282,127.4888,231146.0
2018-05-08 10:00:00,141.62,142.66,141.48,141.74,286939.0,127.5428,128.4794,127.4167,127.6509,286939.0
2018-05-08 11:00:00,141.69,142.27,141.23,141.81,186448.0,127.6058,128.1282,127.1916,127.7139,186448.0
2018-05-08 12:00:00,141.89,141.99,141.26,141.53,135304.0,127.786,127.876,127.2186,127.4617,135304.0
2018-05-08 13:00:00,141.56,141.99,141.35,141.59,103826.0,127.4888,127.876,127.2996,127.5158,103826.0
2018-05-08 14:00:00,141.53,142.7,141.1,141.27,273672.0,127.4617,128.5154,127.0745,127.2276,273672.0
2018-05-08 15:00:00,141.23,142.07,141.14,142.07,412898.0,127.1916,127.9481,127.1105,127.9481,412898.0
2018-05-09 09:30:00,143.21,143.45,142.09,143.37,153118.0,128.9748,129.1909,127.9661,129.1188,153118.0
2018-05-09 10:00:00,143.33,144.18,143.05,143.67,265340.0,129.0828,129.8483,128.8307,129.389,265340.0
2018-05-09 11:00:00,143.73,143.89,143.2,143.67,251961.0,129.4431,129.5872,128.9657,129.389,251961.0
2018-05-09 12:00:00,143.69,145.41,143.6,145.03,273491.0,129.407,130.9561,129.326,130.6138,273491.0
2018-05-09 13:00:00,145.05,145.53,144.91,145.22,208815.0,130.6319,131.0641,130.5058,130.785,208815.0
2018-05-09 14:00:00,145.23,145.47,144.48,144.81,170273.0,130.794,131.0101,130.1185,130.4157,170273.0
2018-05-09 15:00:00,144.8,145.27,144.56,145.17,385911.0,130.4067,130.83,130.1906,130.7399,385911.0
2018-05-10 09:30:00,145.47,145.66,144.67,144.67,96819.0,131.0101,131.1812,130.2896,130.2896,96819.0
2018-05-10 10:00:00,144.71,146.11,144.54,146.03,263817.0,130.3257,131.5865,130.1725,131.5144,263817.0
2018-05-10 11:00:00,145.99,146.66,145.59,146.5,228594.0,131.4784,132.0818,131.1182,131.9377,228594.0
2018-05-10 12:00:00,146.53,147.5,146.52,146.8,304705.0,131.9647,132.8383,131.9557,132.2079,304705.0
2018-05-10 13:00:00,146.79,146.98,145.81,145.82,287561.0,132.1989,132.37,131.3163,131.3253,287561.0
2018-05-10 14:00:00,145.9,146.6,145.76,146.26,212168.0,131.3974,132.0278,131.2713,131.7216,212168.0
2018-05-10 15:00:00,146.34,146.67,146.06,146.59,516311.0,131.7936,132.0908,131.5415,132.0188,516311.0
2018-05-11 09:30:00,146.81,149.0,146.81,148.0,132420.0,132.2169,134.1892,132.2169,133.2886,132420.0
2018-05-11 10:00:00,148.06,148.3,146.95,147.56,258273.0,133.3427,133.5588,132.343,132.8924,258273.0
2018-05-11 11:00:00,147.53,147.61,146.47,146.75,200299.0,132.8653,132.9374,131.9107,132.1629,200299.0
2018-05-11 12:00:00,146.76,147.08,146.41,146.94,248482.0,132.1719,132.4601,131.8567,132.334,248482.0
2018-05-11 13:00:00,146.88,147.13,146.45,146.74,117492.0,132.2799,132.5051,131.8927,132.1539,117492.0
2018-05-11 14:00:00,146.73,146.86,146.15,146.86,176218.0,132.1449,132.2619,131.6225,132.2619,176218.0
2018-05-11 15:00:00,146.76,147.34,146.73,147.3,410395.0,132.1719,132.6942,132.1449,132.6582,410395.0
2018-05-14 09:30:00,148.41,148.62,146.87,147.0,286678.0,133.6579,133.847,132.2709,132.388,286678.0
2018-05-14 10:00:00,147.0,148.2,145.83,147.62,425695.0,132.388,133.4687,131.3343,132.9464,425695.0
2018-05-14 11:00:00,147.56,148.01,146.95,147.06,231434.0,132.8924,133.2976,132.343,132.4421,231434.0
2018-05-14 12:00:00,147.04,148.51,146.33,146.53,491949.0,132.424,133.7479,131.7846,131.9647,491949.0
2018-05-14 13:00:00,146.48,146.77,146.14,146.16,141288.0,131.9197,132.1809,131.6135,131.6315,141288.0
2018-05-14 14:00:00,146.15,146.5,145.79,146.45,174131.0,131.6225,131.9377,131.2983,131.8927,174131.0
2018-05-14 15:00:00,146.49,146.83,146.35,146.74,402337.0,131.9287,132.2349,131.8026,132.1539,402337.0
2018-05-15 09:30:00,145.33,145.55,143.31,144.77,449033.0,130.884,131.0822,129.0648,130.3797,449033.0
2018-05-15 10:00:00,144.77,146.16,144.45,145.89,546712.0,130.3797,131.6315,130.0915,131.3884,546712.0
2018-05-15 11:00:00,145.95,146.45,145.65,145.72,239917.0,131.4424,131.8927,131.1722,131.2353,239917.0
2018-05-15 12:00:00,145.73,146.27,145.27,146.05,117086.0,131.2443,131.7306,130.83,131.5325,117086.0
2018-05-15 13:00:00,146.03,146.18,145.47,145.51,170786.0,131.5144,131.6495,131.0101,131.0461,170786.0
2018-05-15 14:00:00,145.45,146.32,145.37,145.56,226693.0,130.9921,131.7756,130.92,131.0912,226693.0
2018-05-15 15:00:00,145.61,145.71,145.03,145.53,482762.0,131.1362,131.2262,130.6138,131.0641,482762.0
2018-05-16 09:30:00,145.62,146.88,145.62,146.77,206094.0,131.1452,132.2799,131.1452,132.1809,206094.0
2018-05-16 10:00:00,146.77,147.09,146.0,146.6,301952.0,132.1809,132.4691,131.4874,132.0278,301952.0
2018-05-16 11:00:00,146.54,147.0,146.18,146.99,129410.0,131.9737,132.388,131.6495,132.379,129410.0
2018-05-16 12:00:00,146.99,147.5,146.86,147.3,121215.0,132.379,132.8383,132.2619,132.6582,121215.0
2018-05-16 13:00:00,147.26,147.56,147.08,147.38,122979.0,132.6222,132.8924,132.4601,132.7302,122979.0
2018-05-16 14:00:00,147.34,147.6,147.22,147.52,127525.0,132.6942,132.9284,132.5862,132.8563,127525.0
2018-05-16 15:00:00,147.52,147.54,146.76,147.35,435958.0,132.8563,132.8743,132.1719,132.7032,435958.0
2018-05-17 09:30:00,147.3,147.65,145.71,146.08,342236.0,132.6582,132.9734,131.2262,131.5595,342236.0
2018-05-17 10:00:00,146.06,148.1,145.71,147.4,383264.0,131.5415,133.3787,131.2262,132.7483,383264.0
2018-05-17 11:00:00,147.4,147.45,146.47,146.76,314084.0,132.7483,132.7933,131.9107,132.1719,314084.0
2018-05-17 12:00:00,146.79,147.0,145.95,146.14,230009.0,132.1989,132.388,131.4424,131.6135,230009.0
2018-05-17 13:00:00,146.17,146.58,145.64,145.64,169641.0,131.6405,132.0098,131.1632,131.1632,169641.0
2018-05-17 14:00:00,145.63,146.78,145.4,146.65,282530.0,131.1542,132.1899,130.9471,132.0728,282530.0
2018-05-17 15:00:00,146.69,147.09,146.29,146.85,716544.0,132.1088,132.4691,131.7486,132.2529,716544.0
2018-05-18 09:30:00,146.5,153.08,146.11,152.19,1320891.0,131.9377,137.8637,131.5865,137.0621,1320891.0
2018-05-18 10:00:00,152.11,156.71,151.68,154.4,1972144.0,136.9901,141.1328,136.6028,139.0525,1972144.0
2018-05-18 11:00:00,154.37,156.48,153.9,156.02,728362.0,139.0254,140.9257,138.6022,140.5114,728362.0
2018-05-18 12:00:00,155.95,156.36,155.36,156.19,419919.0,140.4484,140.8176,139.917,140.6645,419919.0
2018-05-18 13:00:00,156.18,157.1,155.52,155.67,545234.0,140.6555,141.4841,140.0611,140.1962,545234.0
2018-05-18 14:00:00,155.68,155.91,155.23,155.59,330000.0,140.2052,140.4124,139.7999,140.1242,330000.0
2018-05-18 15:00:00,155.6,155.81,154.89,155.3,819431.0,140.1332,140.3223,139.4937,139.863,819431.0
2018-05-21 09:30:00,159.5,161.4,156.1,156.96,1219651.0,143.6455,145.3566,140.5835,141.358,1219651.0
2018-05-21 10:00:00,157.02,159.33,156.4,158.99,718631.0,141.412,143.4924,140.8537,143.1862,718631.0
2018-05-21 11:00:00,159.01,159.02,157.54,158.6,409360.0,143.2042,143.2132,141.8803,142.835,409360.0
2018-05-21 12:00:00,158.6,158.93,158.15,158.34,293713.0,142.835,143.1322,142.4297,142.6008,293713.0
2018-05-21 13:00:00,158.38,159.04,158.15,159.01,226719.0,142.6368,143.2312,142.4297,143.2042,226719.0
2018-05-21 14:00:00,159.0,159.05,158.16,158.71,262165.0,143.1952,143.2402,142.4387,142.934,262165.0
2018-05-21 15:00:00,158.68,158.71,157.93,158.36,563954.0,142.907,142.934,142.2316,142.6188,563954.0
2018-05-22 09:30:00,158.34,159.41,157.71,158.21,173644.0,142.6008,143.5645,142.0334,142.4837,173644.0
2018-05-22 10:00:00,158.18,158.32,156.9,157.14,281374.0,142.4567,142.5828,141.3039,141.5201,281374.0
2018-05-22 11:00:00,157.21,157.73,157.06,157.3,191541.0,141.5831,142.0514,141.448,141.6642,191541.0
2018-05-22 12:00:00,157.31,157.6,156.94,157.11,85966.0,141.6732,141.9344,141.34,141.4931,85966.0
2018-05-22 13:00:00,157.07,157.19,156.15,156.26,138805.0,141.4571,141.5651,140.6285,140.7276,138805.0
2018-05-22 14:00:00,156.26,157.22,156.0,156.08,224863.0,140.7276,141.5921,140.4934,140.5655,224863.0
2018-05-22 15:00:00,156.04,156.13,154.9,155.1,545034.0,140.5294,140.6105,139.5028,139.6829,545034.0
2018-05-23 09:30:00,153.73,154.76,153.05,154.26,162037.0,138.4491,139.3767,137.8366,138.9264,162037.0
2018-05-23 10:00:00,154.34,154.84,153.7,153.98,287819.0,138.9984,139.4487,138.422,138.6742,287819.0
2018-05-23 11:00:00,153.98,154.9,153.83,154.1,137888.0,138.6742,139.5028,138.5391,138.7823,137888.0
2018-05-23 12:00:00,154.14,155.33,154.0,155.23,96862.0,138.8183,139.89,138.6922,139.7999,96862.0
2018-05-23 13:00:00,155.2,155.43,154.83,154.91,110749.0,139.7729,139.9801,139.4397,139.5118,110749.0
2018-05-23 14:00:00,154.92,156.39,154.84,156.03,189804.0,139.5208,140.8446,139.4487,140.5204,189804.0
2018-05-23 15:00:00,156.03,156.69,155.99,156.56,317148.0,140.5204,141.1148,140.4844,140.9977,317148.0
2018-05-24 09:30:00,158.54,158.65,155.94,156.63,280361.0,142.7809,142.88,140.4394,141.0608,280361.0
2018-05-24 10:00:00,156.63,157.42,156.08,156.41,211879.0,141.0608,141.7723,140.5655,140.8627,211879.0
2018-05-24 11:00:00,156.29,158.01,156.26,158.01,174720.0,140.7546,142.3036,140.7276,142.3036,174720.0
2018-05-24 12:00:00,158.0,158.2,157.45,157.54,148072.0,142.2946,142.4747,141.7993,141.8803,148072.0
2018-05-24 13:00:00,157.52,157.91,157.2,157.53,117981.0,141.8623,142.2136,141.5741,141.8713,117981.0
2018-05-24 14:00:00,157.52,158.0,157.11,157.79,121920.0,141.8623,142.2946,141.4931,142.1055,121920.0
2018-05-24 15:00:00,157.79,158.34,157.51,158.17,365668.0,142.1055,142.6008,141.8533,142.4477,365668.0
2018-05-25 09:30:00,157.7,158.6,157.57,158.6,170620.0,142.0244,142.835,141.9074,142.835,170620.0
2018-05-25 10:00:00,158.54,158.75,157.65,158.6,348846.0,142.7809,142.9701,141.9794,142.835,348846.0
2018-05-25 11:00:00,158.56,159.39,158.48,159.1,227670.0,142.7989,143.5464,142.7269,143.2853,227670.0
2018-05-25 12:00:00,159.03,159.08,158.26,158.86,191025.0,143.2222,143.2673,142.5288,143.0691,191025.0
2018-05-25 13:00:00,158.86,159.08,158.25,158.37,107395.0,143.0691,143.2673,142.5198,142.6278,107395.0
2018-05-25 14:00:00,158.36,158.88,158.23,158.66,177283.0,142.6188,143.0871,142.5017,142.889,177283.0
2018-05-25 15:00:00,158.66,159.25,158.51,159.02,343227.0,142.889,143.4204,142.7539,143.2132,343227.0
2018-05-29 09:30:00,157.04,158.89,156.96,158.49,202725.0,141.43,143.0961,141.358,142.7359,202725.0
2018-05-29 10:00:00,158.5,158.56,156.56,156.56,333926.0,142.7449,142.7989,140.9977,140.9977,333926.0
2018-05-29 11:00:00,156.57,157.24,154.89,155.25,284128.0,141.0068,141.6102,139.4937,139.818,284128.0
2018-05-29 12:00:00,155.21,155.22,153.95,154.9,410291.0,139.7819,139.7909,138.6472,139.5028,410291.0
2018-05-29 13:00:00,154.93,154.95,153.77,153.86,368982.0,139.5298,139.5478,138.4851,138.5661,368982.0
2018-05-29 14:00:00,153.8,155.0,153.51,154.13,344894.0,138.5121,139.5928,138.2509,138.8093,344894.0
2018-05-29 15:00:00,154.11,155.2,154.07,155.01,625597.0,138.7913,139.7729,138.7553,139.6018,625597.0
2018-05-30 09:30:00,155.78,156.15,154.92,155.31,225825.0,140.2953,140.6285,139.5208,139.872,225825.0
2018-05-30 10:00:00,155.27,155.89,154.21,155.84,478821.0,139.836,140.3943,138.8813,140.3493,478821.0
2018-05-30 11:00:00,155.88,156.1,154.68,155.2,274540.0,140.3853,140.5835,139.3046,139.7729,274540.0
2018-05-30 12:00:00,155.19,155.55,155.01,155.14,137137.0,139.7639,140.0881,139.6018,139.7189,137137.0
2018-05-30 13:00:00,155.17,155.9,154.9,155.54,130373.0,139.7459,140.4034,139.5028,140.0791,130373.0
2018-05-30 14:00:00,155.61,155.71,155.06,155.21,132682.0,140.1422,140.2322,139.6468,139.7819,132682.0
2018-05-30 15:00:00,155.2,155.45,154.63,155.05,384706.0,139.7729,139.9981,139.2596,139.6378,384706.0
2018-05-31 09:30:00,154.92,155.07,151.5,151.79,503103.0,139.5208,139.6559,136.4407,136.7019,503103.0
2018-05-31 10:00:00,151.81,152.28,150.62,151.21,322815.0,136.7199,137.1432,135.6482,136.1795,322815.0
2018-05-31 11:00:00,151.23,151.89,150.66,151.37,190664.0,136.1976,136.7919,135.6842,136.3236,190664.0
2018-05-31 12:00:00,151.32,151.36,150.56,150.79,125343.0,136.2786,136.3146,135.5942,135.8013,125343.0
2018-05-31 13:00:00,150.84,151.02,150.25,150.28,216848.0,135.8463,136.0084,135.315,135.342,216848.0
2018-05-31 14:00:00,150.3,151.11,149.82,150.84,308525.0,135.36,136.0895,134.9277,135.8463,308525.0
2018-05-31 15:00:00,150.86,151.22,149.46,149.51,840906.0,135.8643,136.1885,134.6035,134.6485,840906.0
2018-06-01 09:30:00,150.7,152.98,150.53,152.39,337172.0,135.7202,137.7736,135.5671,137.2422,337172.0
2018-06-01 10:00:00,152.38,153.52,151.45,153.38,465837.0,137.2332,138.2599,136.3957,138.1338,465837.0
2018-06-01 11:00:00,153.44,153.81,152.74,152.99,240768.0,138.1879,138.5211,137.5575,137.7826,240768.0
2018-06-01 12:00:00,152.94,153.6,152.92,153.6,161886.0,137.7376,138.332,137.7196,138.332,161886.0
2018-06-01 13:00:00,153.64,153.95,153.33,153.92,152246.0,138.368,138.6472,138.0888,138.6202,152246.0
2018-06-01 14:00:00,153.91,154.04,153.49,153.63,114742.0,138.6112,138.7282,138.2329,138.359,114742.0
2018-06-01 15:00:00,153.61,153.65,153.15,153.37,349673.0,138.341,138.377,137.9267,138.1248,349673.0
2018-06-04 09:30:00,153.73,154.12,152.04,152.44,232460.0,138.4491,138.8003,136.927,137.2873,232460.0
2018-06-04 10:00:00,152.44,152.6,151.44,151.89,241138.0,137.2873,137.4314,136.3867,136.7919,241138.0
2018-06-04 11:00:00,151.94,152.1,151.46,151.84,110871.0,136.837,136.9811,136.4047,136.7469,110871.0
2018-06-04 12:00:00,151.85,152.29,151.51,151.8,104027.0,136.7559,137.1522,136.4497,136.7109,104027.0
2018-06-04 13:00:00,151.78,151.96,151.33,151.72,83661.0,136.6929,136.855,136.2876,136.6388,83661.0
2018-06-04 14:00:00,151.75,151.96,151.18,151.29,115505.0,136.6659,136.855,136.1525,136.2516,115505.0
2018-06-04 15:00:00,151.27,151.82,151.26,151.49,308845.0,136.2336,136.7289,136.2246,136.4317,308845.0
2018-06-05 09:30:00,152.33,153.72,151.91,153.02,194859.0,137.1882,138.44,136.81,137.8096,194859.0
2018-06-05 10:00:00,153.04,154.2,152.8,154.13,280751.0,137.8276,138.8723,137.6115,138.8093,280751.0
2018-06-05 11:00:00,154.13,154.15,153.23,153.76,146031.0,138.8093,138.8273,137.9988,138.4761,146031.0
2018-06-05 12:00:00,153.78,154.32,153.7,154.23,154323.0,138.4941,138.9804,138.422,138.8994,154323.0
2018-06-05 13:00:00,154.2,154.47,154.1,154.3,114960.0,138.8723,139.1155,138.7823,138.9624,114960.0
2018-06-05 14:00:00,154.25,154.32,153.97,154.19,79903.0,138.9174,138.9804,138.6652,138.8633,79903.0
2018-06-05 15:00:00,154.23,154.57,153.86,154.5,353544.0,138.8994,139.2056,138.5661,139.1425,353544.0
2018-06-06 09:30:00,155.14,155.83,154.83,154.85,148828.0,139.7189,140.3403,139.4397,139.4577,148828.0
2018-06-06 10:00:00,154.89,156.75,154.78,156.36,362108.0,139.4937,141.1689,139.3947,140.8176,362108.0
2018-06-06 11:00:00,156.36,157.5,156.35,157.08,422837.0,140.8176,141.8443,140.8086,141.4661,422837.0
2018-06-06 12:00:00,157.08,157.61,156.83,157.41,137551.0,141.4661,141.9434,141.2409,141.7633,137551.0
2018-06-06 13:00:00,157.43,157.67,157.25,157.56,124846.0,141.7813,141.9974,141.6192,141.8983,124846.0
2018-06-06 14:00:00,157.55,157.89,157.24,157.71,125518.0,141.8893,142.1955,141.6102,142.0334,125518.0
2018-06-06 15:00:00,157.68,158.56,157.63,158.54,467388.0,142.0064,142.7989,141.9614,142.7809,467388.0
2018-06-07 09:30:00,158.44,159.76,158.3,159.58,167086.0,142.6909,143.8797,142.5648,143.7176,167086.0
2018-06-07 10:00:00,159.52,159.59,158.8,159.45,316419.0,143.6635,143.7266,143.0151,143.6005,316419.0
2018-06-07 11:00:00,159.44,160.31,158.89,158.92,277884.0,143.5915,144.375,143.0961,143.1232,277884.0
2018-06-07 12:00:00,159.03,159.37,158.26,158.45,169432.0,143.2222,143.5284,142.5288,142.6999,169432.0
2018-06-07 13:00:00,158.44,158.9,157.79,157.88,103318.0,142.6909,143.1051,142.1055,142.1865,103318.0
2018-06-07 14:00:00,157.9,158.71,157.66,158.38,95070.0,142.2045,142.934,141.9884,142.6368,95070.0
2018-06-07 15:00:00,158.4,158.94,158.0,158.65,302536.0,142.6548,143.1412,142.2946,142.88,302536.0
2018-06-08 09:30:00,158.13,158.61,156.62,156.85,182903.0,142.4117,142.844,141.0518,141.2589,182903.0
2018-06-08 10:00:00,156.89,157.16,156.39,157.01,167332.0,141.2949,141.5381,140.8446,141.403,167332.0
2018-06-08 11:00:00,156.99,156.99,156.04,156.66,105689.0,141.385,141.385,140.5294,141.0878,105689.0
2018-06-08 12:00:00,156.8,157.1,156.55,156.7,76681.0,141.2139,141.4841,140.9887,141.1238,76681.0
2018-06-08 13:00:00,156.74,157.07,156.38,156.97,101975.0,141.1599,141.4571,140.8356,141.367,101975.0
2018-06-08 14:00:00,157.03,157.14,156.73,156.91,63874.0,141.421,141.5201,141.1508,141.313,63874.0
2018-06-08 15:00:00,156.9,157.32,156.75,157.1,253192.0,141.3039,141.6822,141.1689,141.4841,253192.0
2018-06-11 09:30:00,156.87,157.44,156.05,156.53,279079.0,141.2769,141.7903,140.5384,140.9707,279079.0
2018-06-11 10:00:00,156.53,157.75,155.78,155.82,226367.0,140.9707,142.0695,140.2953,140.3313,226367.0
2018-06-11 11:00:00,155.76,156.49,155.39,156.49,251730.0,140.2773,140.9347,139.944,140.9347,251730.0
2018-06-11 12:00:00,156.44,156.72,156.1,156.42,109053.0,140.8897,141.1418,140.5835,140.8717,109053.0
2018-06-11 13:00:00,156.39,156.52,156.16,156.41,86326.0,140.8446,140.9617,140.6375,140.8627,86326.0
2018-06-11 14:00:00,156.4,156.86,156.26,156.63,97084.0,140.8537,141.2679,140.7276,141.0608,97084.0
2018-06-11 15:00:00,156.66,157.16,156.63,156.68,400269.0,141.0878,141.5381,141.0608,141.1058,400269.0
2018-06-12 09:30:00,156.55,157.93,156.55,156.88,152936.0,140.9887,142.2316,140.9887,141.2859,152936.0
2018-06-12 10:00:00,156.92,157.86,156.86,157.28,155003.0,141.322,142.1685,141.2679,141.6462,155003.0
2018-06-12 11:00:00,157.3,157.58,156.89,157.45,137445.0,141.6642,141.9164,141.2949,141.7993,137445.0
2018-06-12 12:00:00,157.5,158.6,157.48,158.13,426093.0,141.8443,142.835,141.8263,142.4117,426093.0
2018-06-12 13:00:00,158.14,158.36,157.45,157.75,130918.0,142.4207,142.6188,141.7993,142.0695,130918.0
2018-06-12 14:00:00,157.78,157.8,157.08,157.34,153717.0,142.0965,142.1145,141.4661,141.7002,153717.0
2018-06-12 15:00:00,157.36,157.93,157.36,157.59,306010.0,141.7182,142.2316,141.7182,141.9254,306010.0
2018-06-13 09:30:00,157.91,157.91,156.58,156.58,118634.0,142.2136,142.2136,141.0158,141.0158,118634.0
2018-06-13 10:00:00,156.67,156.69,155.85,155.99,168272.0,141.0968,141.1148,140.3583,140.4844,168272.0
2018-06-13 11:00:00,155.99,156.75,155.94,155.96,83961.0,140.4844,141.1689,140.4394,140.4574,83961.0
2018-06-13 12:00:00,155.86,155.96,155.35,155.35,87413.0,140.3673,140.4574,139.908,139.908,87413.0
2018-06-13 13:00:00,155.32,156.08,154.89,156.08,84947.0,139.881,140.5655,139.4937,140.5655,84947.0
2018-06-13 14:00:00,156.04,156.04,153.17,153.52,448961.0,140.5294,140.5294,137.9447,138.2599,448961.0
2018-06-13 15:00:00,153.6,154.36,152.93,153.34,767617.0,138.332,139.0164,137.7286,138.0978,767617.0
2018-06-14 09:30:00,153.01,153.9,151.89,152.15,372002.0,137.8006,138.6022,136.7919,137.0261,372002.0
2018-06-14 10:00:00,152.2,153.5,150.69,150.77,400202.0,137.0711,138.2419,135.7112,135.7833,400202.0
2018-06-14 11:00:00,150.79,151.61,150.52,151.54,240234.0,135.8013,136.5398,135.5581,136.4767,240234.0
2018-06-14 12:00:00,151.56,151.64,150.53,150.57,144790.0,136.4948,136.5668,135.5671,135.6032,144790.0
2018-06-14 13:00:00,150.6,150.89,150.5,150.59,143540.0,135.6302,135.8914,135.5401,135.6212,143540.0
2018-06-14 14:00:00,150.56,150.78,150.25,150.47,248970.0,135.5942,135.7923,135.315,135.5131,248970.0
2018-06-14 15:00:00,150.45,150.84,150.01,150.19,663156.0,135.4951,135.8463,135.0988,135.2609,663156.0
2018-06-15 09:30:00,148.57,148.91,146.55,148.24,622485.0,133.802,134.1082,131.9828,133.5048,622485.0
2018-06-15 10:00:00,148.23,148.25,145.68,147.74,517679.0,133.4958,133.5138,131.1992,133.0545,517679.0
2018-06-15 11:00:00,147.77,148.7,147.26,147.97,420390.0,133.0815,133.919,132.6222,133.2616,420390.0
2018-06-15 12:00:00,148.01,149.24,147.93,149.06,490548.0,133.2976,134.4054,133.2256,134.2433,490548.0
2018-06-15 13:00:00,149.09,150.2,149.01,149.1,384812.0,134.2703,135.2699,134.1982,134.2793,384812.0
2018-06-15 14:00:00,149.13,150.04,149.05,149.76,391696.0,134.3063,135.1258,134.2342,134.8737,391696.0
2018-06-15 15:00:00,149.78,149.97,148.57,148.79,1050539.0,134.8917,135.0628,133.802,134.0001,1050539.0
2018-06-18 09:30:00,147.39,147.66,147.0,147.1,177910.0,132.7393,132.9824,132.388,132.4781,177910.0
2018-06-18 10:00:00,147.11,148.14,146.64,147.59,380608.0,132.4871,133.4147,132.0638,132.9194,380608.0
2018-06-18 11:00:00,147.64,148.0,147.01,147.22,330117.0,132.9644,133.2886,132.397,132.5862,330117.0
2018-06-18 12:00:00,147.22,147.44,146.81,147.35,278612.0,132.5862,132.7843,132.2169,132.7032,278612.0
2018-06-18 13:00:00,147.33,147.59,146.67,146.78,170275.0,132.6852,132.9194,132.0908,132.1899,170275.0
2018-06-18 14:00:00,146.8,147.83,146.78,147.32,149476.0,132.2079,133.1355,132.1899,132.6762,149476.0
2018-06-18 15:00:00,147.3,147.82,147.27,147.78,304921.0,132.6582,133.1265,132.6312,133.0905,304921.0
2018-06-19 09:30:00,145.0,145.0,141.79,142.58,548929.0,130.5868,130.5868,127.6959,128.4074,548929.0
2018-06-19 10:00:00,142.6,143.04,141.73,142.73,506666.0,128.4254,128.8217,127.6419,128.5425,506666.0
2018-06-19 11:00:00,142.7,143.14,142.53,143.06,383615.0,128.5154,128.9117,128.3623,128.8397,383615.0
2018-06-19 12:00:00,143.07,143.09,141.54,142.11,185153.0,128.8487,128.8667,127.4708,127.9841,185153.0
2018-06-19 13:00:00,142.11,142.63,141.81,142.22,216081.0,127.9841,128.4524,127.7139,128.0832,216081.0
2018-06-19 14:00:00,142.22,142.84,142.11,142.51,255390.0,128.0832,128.6415,127.9841,128.3443,255390.0
2018-06-19 15:00:00,142.51,142.54,141.76,142.26,650899.0,128.3443,128.3714,127.6689,128.1192,650899.0
2018-06-20 09:30:00,142.65,143.22,141.79,142.51,191606.0,128.4704,128.9838,127.6959,128.3443,191606.0
2018-06-20 10:00:00,142.53,142.77,141.22,141.45,218293.0,128.3623,128.5785,127.1826,127.3897,218293.0
2018-06-20 11:00:00,141.45,141.71,140.88,141.59,220860.0,127.3897,127.6239,126.8764,127.5158,220860.0
2018-06-20 12:00:00,141.61,143.29,141.52,143.19,280608.0,127.5338,129.0468,127.4527,128.9567,280608.0
2018-06-20 13:00:00,143.2,144.35,143.12,144.3,322939.0,128.9657,130.0014,128.8937,129.9564,322939.0
2018-06-20 14:00:00,144.28,144.85,143.85,144.01,333589.0,129.9384,130.4517,129.5511,129.6952,333589.0
2018-06-20 15:00:00,143.99,144.77,143.97,144.36,428017.0,129.6772,130.3797,129.6592,130.0104,428017.0
2018-06-21 09:30:00,143.47,143.81,141.7,141.82,172762.0,129.2089,129.5151,127.6148,127.7229,172762.0
2018-06-21 10:00:00,141.63,142.25,140.7,142.1,502135.0,127.5518,128.1102,126.7142,127.9751,502135.0
2018-06-21 11:00:00,142.1,143.55,142.07,143.15,240272.0,127.9751,129.281,127.9481,128.9207,240272.0
2018-06-21 12:00:00,143.13,143.27,142.75,142.94,128162.0,128.9027,129.0288,128.5605,128.7316,128162.0
2018-06-21 13:00:00,142.92,143.01,142.35,142.51,154506.0,128.7136,128.7946,128.2002,128.3443,154506.0
2018-06-21 14:00:00,142.53,142.72,142.36,142.4,152286.0,128.3623,128.5335,128.2092,128.2453,152286.0
2018-06-21 15:00:00,142.4,142.41,141.38,142.01,719677.0,128.2453,128.2543,127.3267,127.894,719677.0
2018-06-22 09:30:00,143.68,144.7,142.87,143.81,199463.0,129.398,130.3166,128.6685,129.5151,199463.0
2018-06-22 10:00:00,143.91,145.36,142.95,143.44,406225.0,129.6052,130.911,128.7406,129.1819,406225.0
2018-06-22 11:00:00,143.45,143.92,143.08,143.54,183728.0,129.1909,129.6142,128.8577,129.2719,183728.0
2018-06-22 12:00:00,143.58,143.99,143.31,143.38,98974.0,129.308,129.6772,129.0648,129.1279,98974.0
2018-06-22 13:00:00,143.39,143.56,143.19,143.38,80607.0,129.1369,129.29,128.9567,129.1279,80607.0
2018-06-22 14:00:00,143.38,143.57,143.17,143.5,129057.0,129.1279,129.299,128.9387,129.2359,129057.0
2018-06-22 15:00:00,143.48,143.95,143.07,143.17,435136.0,129.2179,129.6412,128.8487,128.9387,435136.0
2018-06-25 09:30:00,141.73,141.93,139.33,139.51,367240.0,127.6419,127.822,125.4804,125.6425,367240.0
2018-06-25 10:00:00,139.52,140.84,139.38,140.39,347517.0,125.6515,126.8403,125.5255,126.4351,347517.0
2018-06-25 11:00:00,140.34,140.42,139.22,139.87,195111.0,126.39,126.4621,125.3814,125.9668,195111.0
2018-06-25 12:00:00,139.84,140.19,138.94,140.09,296583.0,125.9397,126.2549,125.1292,126.1649,296583.0
2018-06-25 13:00:00,140.09,140.67,139.62,140.57,251790.0,126.1649,126.6872,125.7416,126.5972,251790.0
2018-06-25 14:00:00,140.56,140.7,138.72,139.09,193935.0,126.5882,126.7142,124.9311,125.2643,193935.0
2018-06-25 15:00:00,139.06,140.22,138.65,139.66,476246.0,125.2373,126.282,124.868,125.7776,476246.0
2018-06-26 09:30:00,140.03,141.13,139.57,140.36,190175.0,126.1108,127.1015,125.6966,126.408,190175.0
2018-06-26 10:00:00,140.41,140.79,139.87,140.3,278504.0,126.4531,126.7953,125.9668,126.354,278504.0
2018-06-26 11:00:00,140.27,140.5,138.72,139.08,211727.0,126.327,126.5341,124.9311,125.2553,211727.0
2018-06-26 12:00:00,139.11,139.87,139.11,139.47,84359.0,125.2823,125.9668,125.2823,125.6065,84359.0
2018-06-26 13:00:00,139.57,140.29,139.54,140.21,157700.0,125.6966,126.345,125.6696,126.273,157700.0
2018-06-26 14:00:00,140.26,140.45,139.81,140.15,95363.0,126.318,126.4891,125.9127,126.2189,95363.0
2018-06-26 15:00:00,140.16,140.4,139.53,139.64,230603.0,126.2279,126.4441,125.6605,125.7596,230603.0
2018-06-27 09:30:00,140.93,142.75,140.61,142.29,195930.0,126.9214,128.5605,126.6332,128.1462,195930.0
2018-06-27 10:00:00,142.3,143.34,141.68,142.65,303543.0,128.1552,129.0918,127.5968,128.4704,303543.0
2018-06-27 11:00:00,142.67,142.81,141.51,142.17,183147.0,128.4884,128.6145,127.4437,128.0381,183147.0
2018-06-27 12:00:00,142.1,142.55,141.57,141.57,118793.0,127.9751,128.3804,127.4978,127.4978,118793.0
2018-06-27 13:00:00,141.56,141.77,140.38,140.63,114784.0,127.4888,127.6779,126.4261,126.6512,114784.0
2018-06-27 14:00:00,140.67,140.86,139.31,139.4,153582.0,126.6872,126.8583,125.4624,125.5435,153582.0
2018-06-27 15:00:00,139.43,140.37,139.13,139.34,443222.0,125.5705,126.4171,125.3003,125.4894,443222.0
2018-06-28 09:30:00,138.59,139.02,137.32,138.15,107883.0,125.4317,125.8209,124.2823,125.0335,107883.0
2018-06-28 10:00:00,138.13,139.59,138.11,139.48,161412.0,125.0154,126.3368,124.9973,126.2372,161412.0
2018-06-28 11:00:00,139.53,139.75,139.02,139.72,163371.0,126.2825,126.4816,125.8209,126.4544,163371.0
2018-06-28 12:00:00,139.79,139.87,138.87,139.58,90050.0,126.5178,126.5902,125.6851,126.3277,90050.0
2018-06-28 13:00:00,139.47,139.88,139.35,139.48,108351.0,126.2281,126.5992,126.1195,126.2372,108351.0
2018-06-28 14:00:00,139.5,140.16,139.39,140.06,147091.0,126.2553,126.8526,126.1557,126.7621,147091.0
2018-06-28 15:00:00,140.12,140.48,139.3,139.44,304623.0,126.8164,127.1423,126.0743,126.201,304623.0
2018-06-29 09:30:00,140.11,142.72,140.03,141.97,134934.0,126.8074,129.1696,126.735,128.4908,134934.0
2018-06-29 10:00:00,141.89,142.38,141.32,142.22,153224.0,128.4184,128.8619,127.9025,128.7171,153224.0
2018-06-29 11:00:00,142.19,142.26,141.58,141.8,167928.0,128.6899,128.7533,128.1378,128.3369,167928.0
2018-06-29 12:00:00,141.77,142.02,141.06,141.21,118374.0,128.3098,128.536,127.6672,127.8029,118374.0
2018-06-29 13:00:00,141.27,141.58,141.12,141.22,94490.0,127.8572,128.1378,127.7215,127.812,94490.0
2018-06-29 14:00:00,141.2,141.28,140.64,140.99,123054.0,127.7939,127.8663,127.2871,127.6038,123054.0
2018-06-29 15:00:00,141.0,141.25,139.58,139.84,385532.0,127.6129,127.8391,126.3277,126.563,385532.0
2018-07-02 09:30:00,138.06,138.75,137.88,138.75,134899.0,124.952,125.5765,124.7891,125.5765,134899.0
2018-07-02 10:00:00,138.7,140.59,138.6,140.56,212125.0,125.5313,127.2418,125.4408,127.2147,212125.0
2018-07-02 11:00:00,140.62,140.84,139.69,140.31,144781.0,127.269,127.4681,126.4273,126.9884,144781.0
2018-07-02 12:00:00,140.26,140.33,139.42,140.09,108171.0,126.9431,127.0065,126.1829,126.7893,108171.0
2018-07-02 13:00:00,140.09,140.48,139.68,140.2,137627.0,126.7893,127.1423,126.4182,126.8888,137627.0
2018-07-02 14:00:00,140.25,141.02,140.13,140.47,184812.0,126.9341,127.631,126.8255,127.1332,184812.0
2018-07-02 15:00:00,140.5,141.33,140.3,141.15,283989.0,127.1604,127.9116,126.9793,127.7486,283989.0
2018-07-03 09:30:00,141.8,142.0,140.32,140.33,278715.0,128.3369,128.5179,126.9974,127.0065,278715.0
2018-07-03 10:00:00,140.54,141.09,139.86,140.63,299358.0,127.1966,127.6943,126.5811,127.278,299358.0
2018-07-03 11:00:00,140.61,141.05,140.42,140.57,225874.0,127.2599,127.6581,127.088,127.2237,225874.0
2018-07-03 12:00:00,140.62,140.7,140.1,140.35,379210.0,127.269,127.3414,126.7983,127.0246,379210.0
2018-07-05 09:30:00,140.56,140.99,139.2,139.48,242531.0,127.2147,127.6038,125.9838,126.2372,242531.0
2018-07-05 10:00:00,139.51,139.78,138.46,138.58,330623.0,126.2644,126.5087,125.314,125.4226,330623.0
2018-07-05 11:00:00,138.52,139.56,138.08,139.25,353963.0,125.3683,126.3096,124.9701,126.029,353963.0
2018-07-05 12:00:00,139.23,139.68,139.09,139.51,156902.0,126.0109,126.4182,125.8842,126.2644,156902.0
2018-07-05 13:00:00,139.49,139.65,139.22,139.38,200637.0,126.2462,126.3911,126.0019,126.1467,200637.0
2018-07-05 14:00:00,139.4,139.7,138.76,139.34,169940.0,126.1648,126.4363,125.5856,126.1105,169940.0
2018-07-05 15:00:00,139.32,139.87,139.1,139.72,607351.0,126.0924,126.5902,125.8933,126.4544,607351.0
2018-07-06 09:30:00,139.93,139.93,137.9,138.79,189268.0,126.6445,126.6445,124.8072,125.6127,189268.0
2018-07-06 10:00:00,138.72,139.46,138.17,138.99,332224.0,125.5494,126.2191,125.0516,125.7937,332224.0
2018-07-06 11:00:00,138.99,139.53,138.75,139.47,326439.0,125.7937,126.2825,125.5765,126.2281,326439.0
2018-07-06 12:00:00,139.51,139.93,139.28,139.36,96700.0,126.2644,126.6445,126.0562,126.1286,96700.0
2018-07-06 13:00:00,139.33,139.95,139.33,139.77,92523.0,126.1014,126.6626,126.1014,126.4997,92523.0
2018-07-06 14:00:00,139.77,140.21,139.63,140.17,106178.0,126.4997,126.8979,126.373,126.8617,106178.0
2018-07-06 15:00:00,140.14,140.3,139.78,139.98,332015.0,126.8345,126.9793,126.5087,126.6897,332015.0
2018-07-09 09:30:00,140.87,143.59,140.36,143.2,155101.0,127.4952,129.957,127.0336,129.604,155101.0
2018-07-09 10:00:00,143.25,145.77,143.2,144.78,423096.0,129.6493,131.93,129.604,131.034,423096.0
2018-07-09 11:00:00,144.81,145.07,144.32,144.77,146562.0,131.0611,131.2965,130.6177,131.0249,146562.0
2018-07-09 12:00:00,144.76,144.99,144.43,144.43,168058.0,131.0159,131.2241,130.7172,130.7172,168058.0
2018-07-09 13:00:00,144.4,144.8,144.08,144.68,112861.0,130.6901,131.0521,130.4005,130.9435,112861.0
2018-07-09 14:00:00,144.72,144.93,144.52,144.78,93716.0,130.9797,131.1698,130.7987,131.034,93716.0
2018-07-09 15:00:00,144.78,144.98,144.25,144.45,358905.0,131.034,131.215,130.5543,130.7353,358905.0
2018-07-10 09:30:00,145.34,146.29,143.87,144.77,221031.0,131.5408,132.4006,130.2104,131.0249,221031.0
2018-07-10 10:00:00,144.78,144.95,144.04,144.52,207114.0,131.034,131.1879,130.3643,130.7987,207114.0
2018-07-10 11:00:00,144.52,144.83,144.09,144.18,127301.0,130.7987,131.0792,130.4095,130.491,127301.0
2018-07-10 12:00:00,144.23,144.61,143.79,144.25,135610.0,130.5362,130.8801,130.138,130.5543,135610.0
2018-07-10 13:00:00,144.28,144.54,143.94,144.51,103288.0,130.5815,130.8168,130.2737,130.7896,103288.0
2018-07-10 14:00:00,144.48,144.78,144.33,144.39,93285.0,130.7625,131.034,130.6267,130.681,93285.0
2018-07-10 15:00:00,144.36,144.7,144.36,144.56,225671.0,130.6539,130.9616,130.6539,130.8349,225671.0
2018-07-11 09:30:00,142.17,142.22,140.68,141.11,246227.0,128.6718,128.7171,127.3233,127.7124,246227.0
2018-07-11 10:00:00,141.06,141.75,141.02,141.65,373740.0,127.6672,128.2917,127.631,128.2012,373740.0
2018-07-11 11:00:00,141.73,142.2,141.51,141.54,228910.0,128.2736,128.699,128.0745,128.1016,228910.0
2018-07-11 12:00:00,141.53,142.56,141.46,141.78,162088.0,128.0926,129.0248,128.0292,128.3188,162088.0
2018-07-11 13:00:00,141.78,141.83,141.25,141.47,214889.0,128.3188,128.3641,127.8391,128.0383,214889.0
2018-07-11 14:00:00,141.49,141.77,140.95,141.1,179198.0,128.0564,128.3098,127.5676,127.7034,179198.0
2018-07-11 15:00:00,141.09,141.87,141.07,141.44,411206.0,127.6943,128.4003,127.6762,128.0111,411206.0
2018-07-12 09:30:00,141.81,142.79,140.76,141.75,124341.0,128.346,129.2329,127.3957,128.2917,124341.0
2018-07-12 10:00:00,141.82,142.09,141.11,141.5,180996.0,128.355,128.5994,127.7124,128.0654,180996.0
2018-07-12 11:00:00,141.52,141.82,141.03,141.44,144452.0,128.0835,128.355,127.64,128.0111,144452.0
2018-07-12 12:00:00,141.5,141.89,141.07,141.32,158464.0,128.0654,128.4184,127.6762,127.9025,158464.0
2018-07-12 13:00:00,141.36,141.77,140.98,140.99,105332.0,127.9387,128.3098,127.5948,127.6038,105332.0
2018-07-12 14:00:00,141.03,141.27,140.93,141.14,115770.0,127.64,127.8572,127.5495,127.7396,115770.0
2018-07-12 15:00:00,141.15,141.26,140.58,140.8,320698.0,127.7486,127.8482,127.2328,127.4319,320698.0
2018-07-13 09:30:00,140.7,140.83,139.31,139.88,358347.0,127.3414,127.459,126.0833,126.5992,358347.0
2018-07-13 10:00:00,139.88,140.04,139.07,139.39,713160.0,126.5992,126.744,125.8661,126.1557,713160.0
2018-07-13 11:00:00,139.45,140.08,138.54,138.66,547304.0,126.21,126.7802,125.3864,125.4951,547304.0
2018-07-13 12:00:00,138.71,138.76,137.51,138.63,882915.0,125.5403,125.5856,124.4542,125.4679,882915.0
2018-07-13 13:00:00,138.63,138.79,138.21,138.28,305280.0,125.4679,125.6127,125.0878,125.1511,305280.0
2018-07-13 14:00:00,138.3,138.42,137.8,138.09,378887.0,125.1692,125.2778,124.7167,124.9792,378887.0
2018-07-13 15:00:00,138.09,138.19,137.48,137.6,908394.0,124.9792,125.0697,124.4271,124.5357,908394.0
2018-07-16 09:30:00,137.63,137.94,136.17,136.3,262789.0,124.5628,124.8434,123.2415,123.3591,262789.0
2018-07-16 10:00:00,136.34,136.44,135.42,135.68,485200.0,123.3953,123.4858,122.5627,122.798,485200.0
2018-07-16 11:00:00,135.72,136.67,135.68,136.3,437160.0,122.8342,123.694,122.798,123.3591,437160.0
2018-07-16 12:00:00,136.29,136.53,135.76,135.94,190096.0,123.3501,123.5673,122.8704,123.0333,190096.0
2018-07-16 13:00:00,135.96,136.52,135.74,136.46,154281.0,123.0514,123.5582,122.8523,123.5039,154281.0
2018-07-16 14:00:00,136.48,136.84,136.21,136.3,178495.0,123.522,123.8479,123.2777,123.3591,178495.0
2018-07-16 15:00:00,136.32,136.4,136.11,136.2,507457.0,123.3772,123.4496,123.1872,123.2686,507457.0
2018-07-17 09:30:00,134.61,136.18,134.37,135.7,442722.0,121.8296,123.2505,121.6124,122.8161,442722.0
2018-07-17 10:00:00,135.7,137.29,135.69,137.03,505281.0,122.8161,124.2551,122.807,124.0198,505281.0
2018-07-17 11:00:00,137.03,137.28,136.12,137.25,202988.0,124.0198,124.2461,123.1962,124.2189,202988.0
2018-07-17 12:00:00,137.2,137.9,137.05,137.41,236506.0,124.1737,124.8072,124.0379,124.3637,236506.0
2018-07-17 13:00:00,137.4,137.59,136.93,137.13,120478.0,124.3547,124.5266,123.9293,124.1103,120478.0
2018-07-17 14:00:00,137.11,137.5,136.82,137.19,137344.0,124.0922,124.4452,123.8298,124.1646,137344.0
2018-07-17 15:00:00,137.18,138.11,137.12,138.0,415850.0,124.1556,124.9973,124.1013,124.8977,415850.0
2018-07-18 09:30:00,137.8,138.94,137.38,138.62,553073.0,124.7167,125.7485,124.3366,125.4589,553073.0
2018-07-18 10:00:00,138.73,139.4,138.4,139.16,318601.0,125.5584,126.1648,125.2597,125.9476,318601.0
2018-07-18 11:00:00,139.14,139.34,138.67,139.12,114331.0,125.9295,126.1105,125.5041,125.9114,114331.0
2018-07-18 12:00:00,139.12,139.22,138.53,139.11,242793.0,125.9114,126.0019,125.3774,125.9023,242793.0
2018-07-18 13:00:00,139.12,139.25,138.78,138.78,74496.0,125.9114,126.029,125.6037,125.6037,74496.0
2018-07-18 14:00:00,138.77,139.32,138.72,139.24,202315.0,125.5946,126.0924,125.5494,126.02,202315.0
2018-07-18 15:00:00,139.25,139.49,139.08,139.22,388994.0,126.029,126.2462,125.8752,126.0019,388994.0
2018-07-19 09:30:00,138.37,139.31,138.15,139.09,205340.0,125.2326,126.0833,125.0335,125.8842,205340.0
2018-07-19 10:00:00,139.17,139.76,138.99,139.5,179605.0,125.9566,126.4906,125.7937,126.2553,179605.0
2018-07-19 11:00:00,139.5,140.0,139.03,139.71,224920.0,126.2553,126.7078,125.8299,126.4454,224920.0
2018-07-19 12:00:00,139.73,140.3,139.57,140.0,115197.0,126.4635,126.9793,126.3187,126.7078,115197.0
2018-07-19 13:00:00,139.98,141.0,139.73,140.88,223851.0,126.6897,127.6129,126.4635,127.5043,223851.0
2018-07-19 14:00:00,140.94,141.3,140.64,140.87,357464.0,127.5586,127.8844,127.2871,127.4952,357464.0
2018-07-19 15:00:00,140.83,140.89,140.17,140.3,451563.0,127.459,127.5133,126.8617,126.9793,451563.0
2018-07-20 09:30:00,138.16,139.19,136.6,137.72,603154.0,125.0425,125.9747,123.6306,124.6443,603154.0
2018-07-20 10:00:00,137.71,138.16,137.18,137.77,448606.0,124.6353,125.0425,124.1556,124.6896,448606.0
2018-07-20 11:00:00,137.74,138.67,137.61,138.0,393520.0,124.6624,125.5041,124.5447,124.8977,393520.0
2018-07-20 12:00:00,137.99,138.38,137.96,137.98,217338.0,124.8887,125.2416,124.8615,124.8796,217338.0
2018-07-20 13:00:00,137.97,138.22,137.87,138.17,143609.0,124.8706,125.0968,124.7801,125.0516,143609.0
2018-07-20 14:00:00,138.19,138.29,137.73,137.83,69912.0,125.0697,125.1602,124.6534,124.7439,69912.0
2018-07-20 15:00:00,137.8,137.92,137.05,137.17,417516.0,124.7167,124.8253,124.0379,124.1465,417516.0
2018-07-23 09:30:00,136.5,136.82,135.79,136.47,153358.0,123.5401,123.8298,122.8975,123.513,153358.0
2018-07-23 10:00:00,136.49,136.72,135.75,135.94,431504.0,123.5311,123.7392,122.8613,123.0333,431504.0
2018-07-23 11:00:00,135.96,136.15,135.29,136.09,375072.0,123.0514,123.2234,122.445,123.1691,375072.0
2018-07-23 12:00:00,136.09,136.24,135.84,135.97,285434.0,123.1691,123.3048,122.9428,123.0605,285434.0
2018-07-23 13:00:00,135.97,136.06,135.73,135.73,191435.0,123.0605,123.1419,122.8432,122.8432,191435.0
2018-07-23 14:00:00,135.73,135.95,135.56,135.56,196567.0,122.8432,123.0424,122.6894,122.6894,196567.0
2018-07-23 15:00:00,135.57,135.65,135.34,135.55,457250.0,122.6984,122.7708,122.4903,122.6803,457250.0
2018-07-24 09:30:00,136.87,137.29,135.7,135.7,391693.0,123.875,124.2551,122.8161,122.8161,391693.0
2018-07-24 10:00:00,135.73,141.99,135.32,141.59,1514640.0,122.8432,128.5089,122.4722,128.1469,1514640.0
2018-07-24 11:00:00,141.58,141.85,140.06,141.37,848949.0,128.1378,128.3822,126.7621,127.9478,848949.0
2018-07-24 12:00:00,141.4,141.81,140.86,140.92,402129.0,127.9749,128.346,127.4862,127.5405,402129.0
2018-07-24 13:00:00,140.9,140.92,139.74,140.0,390966.0,127.5224,127.5405,126.4725,126.7078,390966.0
2018-07-24 14:00:00,139.98,139.98,139.02,139.08,212041.0,126.6897,126.6897,125.8209,125.8752,212041.0
2018-07-24 15:00:00,139.1,140.05,139.0,139.84,524504.0,125.8933,126.7531,125.8028,126.563,524504.0
2018-07-25 09:30:00,139.58,139.83,137.82,138.43,205771.0,126.3277,126.554,124.7348,125.2869,205771.0
2018-07-25 10:00:00,138.43,138.43,136.75,136.75,306498.0,125.2869,125.2869,123.7664,123.7664,306498.0
2018-07-25 11:00:00,136.81,136.98,136.15,136.74,257703.0,123.8207,123.9746,123.2234,123.7573,257703.0
2018-07-25 12:00:00,136.76,136.78,136.35,136.6,253602.0,123.7754,123.7935,123.4044,123.6306,253602.0
2018-07-25 13:00:00,136.6,136.72,136.25,136.26,194083.0,123.6306,123.7392,123.3139,123.3229,194083.0
2018-07-25 14:00:00,136.26,137.44,136.25,137.08,322834.0,123.3229,124.3909,123.3139,124.0651,322834.0
2018-07-25 15:00:00,137.05,142.47,136.88,141.37,2083570.0,124.0379,128.9433,123.8841,127.9478,2083570.0
2018-07-26 09:30:00,141.95,143.77,141.32,142.85,608738.0,128.4727,130.1199,127.9025,129.2872,608738.0
2018-07-26 10:00:00,142.9,143.48,142.01,143.37,491159.0,129.3325,129.8574,128.527,129.7579,491159.0
2018-07-26 11:00:00,143.35,143.4,142.5,142.75,196464.0,129.7398,129.785,128.9705,129.1967,196464.0
2018-07-26 12:00:00,142.83,143.05,142.47,142.81,132865.0,129.2691,129.4682,128.9433,129.251,132865.0
2018-07-26 13:00:00,142.81,143.49,142.76,143.29,284777.0,129.251,129.8665,129.2058,129.6855,284777.0
2018-07-26 14:00:00,143.3,144.21,143.22,143.41,565775.0,129.6945,130.5181,129.6221,129.7941,565775.0
2018-07-26 15:00:00,143.41,143.53,142.38,142.74,551546.0,129.7941,129.9027,128.8619,129.1877,551546.0
2018-07-27 09:30:00,143.85,143.85,141.87,141.99,153074.0,130.1923,130.1923,128.4003,128.5089,153074.0
2018-07-27 10:00:00,142.04,142.46,140.8,141.22,296606.0,128.5541,128.9343,127.4319,127.812,296606.0
2018-07-27 11:00:00,141.21,141.26,140.3,140.38,172226.0,127.8029,127.8482,126.9793,127.0517,172226.0
2018-07-27 12:00:00,140.34,140.65,139.92,139.92,198283.0,127.0155,127.2961,126.6354,126.6354,198283.0
2018-07-27 13:00:00,139.89,140.7,139.64,140.59,203618.0,126.6083,127.3414,126.382,127.2418,203618.0
2018-07-27 14:00:00,140.63,140.98,140.52,140.6,243780.0,127.278,127.5948,127.1785,127.2509,243780.0
2018-07-27 15:00:00,140.64,141.25,140.64,140.79,408757.0,127.2871,127.8391,127.2871,127.4228,408757.0
2018-07-30 09:30:00,141.69,142.62,140.14,142.04,348094.0,128.2374,129.0791,126.8345,128.5541,348094.0
2018-07-30 10:00:00,141.91,142.27,140.36,140.93,469923.0,128.4365,128.7623,127.0336,127.5495,469923.0
2018-07-30 11:00:00,140.91,140.98,140.14,140.7,204579.0,127.5314,127.5948,126.8345,127.3414,204579.0
2018-07-30 12:00:00,140.68,141.18,140.64,140.79,301283.0,127.3233,127.7758,127.2871,127.4228,301283.0
2018-07-30 13:00:00,140.74,141.54,140.49,141.05,235670.0,127.3776,128.1016,127.1513,127.6581,235670.0
2018-07-30 14:00:00,141.04,141.19,140.48,140.56,150403.0,127.6491,127.7848,127.1423,127.2147,150403.0
2018-07-30 15:00:00,140.53,140.59,137.85,138.21,614398.0,127.1875,127.2418,124.762,125.0878,614398.0
2018-07-31 09:30:00,140.14,142.2,140.0,141.51,522636.0,126.8345,128.699,126.7078,128.0745,522636.0
2018-07-31 10:00:00,141.54,143.98,141.54,143.09,660117.0,128.1016,130.31,128.1016,129.5045,660117.0
2018-07-31 11:00:00,143.16,144.78,143.14,144.58,398264.0,129.5678,131.034,129.5497,130.853,398264.0
2018-07-31 12:00:00,144.61,145.46,144.36,145.23,383578.0,130.8801,131.6494,130.6539,131.4413,383578.0
2018-07-31 13:00:00,145.2,145.59,145.11,145.16,294685.0,131.4141,131.7671,131.3327,131.3779,294685.0
2018-07-31 14:00:00,145.15,145.35,144.75,145.2,510578.0,131.3689,131.5499,131.0068,131.4141,510578.0
2018-07-31 15:00:00,145.19,145.75,143.8,144.79,1186079.0,131.4051,131.9119,130.147,131.043,1186079.0
2018-08-01 09:30:00,143.6,144.96,142.14,142.72,234475.0,129.966,131.1969,128.6446,129.1696,234475.0
2018-08-01 10:00:00,142.78,143.4,141.85,142.13,229725.0,129.2239,129.785,128.3822,128.6356,229725.0
2018-08-01 11:00:00,142.07,142.12,141.1,141.68,268698.0,128.5813,128.6265,127.7034,128.2283,268698.0
2018-08-01 12:00:00,141.63,142.14,141.22,142.14,163476.0,128.1831,128.6446,127.812,128.6446,163476.0
2018-08-01 13:00:00,142.13,142.32,141.58,141.77,181662.0,128.6356,128.8076,128.1378,128.3098,181662.0
2018-08-01 14:00:00,141.76,142.41,141.59,142.39,182833.0,128.3007,128.889,128.1469,128.8709,182833.0
2018-08-01 15:00:00,142.39,142.46,141.88,141.92,334574.0,128.8709,128.9343,128.4093,128.4455,334574.0
2018-08-02 09:30:00,140.9,142.92,140.35,142.82,168444.0,127.5224,129.3506,127.0246,129.2601,168444.0
2018-08-02 10:00:00,142.79,143.98,142.48,142.49,303548.0,129.2329,130.31,128.9524,128.9614,303548.0
2018-08-02 11:00:00,142.54,142.85,141.7,142.2,125500.0,129.0067,129.2872,128.2464,128.699,125500.0
2018-08-02 12:00:00,142.16,142.99,142.09,142.41,76524.0,128.6627,129.4139,128.5994,128.889,76524.0
2018-08-02 13:00:00,142.41,142.97,142.21,142.77,54814.0,128.889,129.3958,128.708,129.2148,54814.0
2018-08-02 14:00:00,142.74,142.81,141.86,142.17,74685.0,129.1877,129.251,128.3912,128.6718,74685.0
2018-08-02 15:00:00,142.18,142.2,141.81,142.06,158436.0,128.6809,128.699,128.346,128.5722,158436.0
2018-08-03 09:30:00,142.15,142.97,142.0,142.27,152325.0,128.6537,129.3958,128.5179,128.7623,152325.0
2018-08-03 10:00:00,142.32,144.0,142.32,143.71,331538.0,128.8076,130.3281,128.8076,130.0656,331538.0
2018-08-03 11:00:00,143.69,143.81,142.53,142.64,104263.0,130.0475,130.1561,128.9976,129.0972,104263.0
2018-08-03 12:00:00,142.68,143.37,142.67,143.17,76880.0,129.1334,129.7579,129.1243,129.5769,76880.0
2018-08-03 13:00:00,143.14,143.35,142.99,143.0,91485.0,129.5497,129.7398,129.4139,129.423,91485.0
2018-08-03 14:00:00,142.97,143.12,142.7,143.11,115225.0,129.3958,129.5316,129.1515,129.5226,115225.0
2018-08-03 15:00:00,143.13,143.61,143.12,143.36,411094.0,129.5407,129.9751,129.5316,129.7488,411094.0
2018-08-06 09:30:00,142.94,144.48,142.78,143.9,156616.0,129.3687,130.7625,129.2239,130.2375,156616.0
2018-08-06 10:00:00,143.77,144.22,143.46,143.83,160639.0,130.1199,130.5272,129.8393,130.1742,160639.0
2018-08-06 11:00:00,143.96,144.32,143.73,144.25,97026.0,130.2918,130.6177,130.0837,130.5543,97026.0
2018-08-06 12:00:00,144.24,144.86,144.23,144.47,118746.0,130.5453,131.1064,130.5362,130.7534,118746.0
2018-08-06 13:00:00,144.44,144.61,144.08,144.17,116363.0,130.7263,130.8801,130.4005,130.4819,116363.0
2018-08-06 14:00:00,144.19,144.32,144.06,144.07,101246.0,130.5,130.6177,130.3824,130.3914,101246.0
2018-08-06 15:00:00,144.07,144.13,143.85,143.93,193309.0,130.3914,130.4457,130.1923,130.2647,193309.0
2018-08-07 09:30:00,144.51,146.16,144.51,146.08,116922.0,130.7896,132.283,130.7896,132.2106,116922.0
2018-08-07 10:00:00,146.12,147.38,145.83,146.89,236097.0,132.2468,133.3871,131.9843,132.9437,236097.0
2018-08-07 11:00:00,146.98,147.17,146.56,146.82,167501.0,133.0251,133.1971,132.645,132.8803,167501.0
2018-08-07 12:00:00,146.83,147.1,146.72,146.79,111171.0,132.8894,133.1337,132.7898,132.8532,111171.0
2018-08-07 13:00:00,146.8,146.92,146.31,146.34,124481.0,132.8622,132.9708,132.4187,132.4459,124481.0
2018-08-07 14:00:00,146.34,146.49,146.0,146.33,130562.0,132.4459,132.5816,132.1382,132.4368,130562.0
2018-08-07 15:00:00,146.34,146.48,145.99,146.12,269211.0,132.4459,132.5726,132.1291,132.2468,269211.0
2018-08-08 09:30:00,145.93,146.32,144.7,144.86,119579.0,132.0748,132.4278,130.9616,131.1064,119579.0
2018-08-08 10:00:00,144.83,145.36,144.51,145.02,225683.0,131.0792,131.5589,130.7896,131.2512,225683.0
2018-08-08 11:00:00,145.06,145.07,144.16,144.94,114127.0,131.2874,131.2965,130.4729,131.1788,114127.0
2018-08-08 12:00:00,144.96,145.12,144.76,144.91,87682.0,131.1969,131.3417,131.0159,131.1517,87682.0
2018-08-08 13:00:00,144.93,145.27,144.75,145.17,100163.0,131.1698,131.4775,131.0068,131.387,100163.0
2018-08-08 14:00:00,145.18,145.3,144.97,145.15,69772.0,131.396,131.5046,131.206,131.3689,69772.0
2018-08-08 15:00:00,145.17,145.27,144.74,144.81,398708.0,131.387,131.4775,130.9978,131.0611,398708.0
2018-08-09 09:30:00,143.55,143.96,139.06,140.87,683060.0,129.9208,130.2918,125.8571,127.4952,683060.0
2018-08-09 10:00:00,140.82,141.13,139.93,140.19,312600.0,127.45,127.7305,126.6445,126.8798,312600.0
2018-08-09 11:00:00,140.21,140.62,138.65,138.98,422049.0,126.8979,127.269,125.486,125.7847,422049.0
2018-08-09 12:00:00,138.97,139.44,138.68,139.39,362544.0,125.7756,126.201,125.5132,126.1557,362544.0
2018-08-09 13:00:00,139.34,140.12,139.13,139.7,307502.0,126.1105,126.8164,125.9204,126.4363,307502.0
2018-08-09 14:00:00,139.7,139.92,139.58,139.73,168625.0,126.4363,126.6354,126.3277,126.4635,168625.0
2018-08-09 15:00:00,139.74,140.0,139.6,139.82,469541.0,126.4725,126.7078,126.3458,126.5449,469541.0
2018-08-10 09:30:00,139.0,139.32,137.5,137.64,144909.0,125.8028,126.0924,124.4452,124.5719,144909.0
2018-08-10 10:00:00,137.63,138.42,137.47,138.21,228561.0,124.5628,125.2778,124.418,125.0878,228561.0
2018-08-10 11:00:00,138.26,138.47,137.95,138.18,158979.0,125.133,125.3231,124.8525,125.0606,158979.0
2018-08-10 12:00:00,138.15,138.2,136.8,136.84,286601.0,125.0335,125.0787,123.8116,123.8479,286601.0
2018-08-10 13:00:00,136.83,137.01,135.87,136.01,297277.0,123.8388,124.0017,122.9699,123.0967,297277.0
2018-08-10 14:00:00,136.01,137.05,135.97,136.79,189132.0,123.0967,124.0379,123.0605,123.8026,189132.0
2018-08-10 15:00:00,136.78,137.72,136.55,137.04,537045.0,123.7935,124.6443,123.5854,124.0289,537045.0
2018-08-13 09:30:00,137.0,137.33,136.17,136.62,137487.0,123.9927,124.2913,123.2415,123.6487,137487.0
2018-08-13 10:00:00,136.53,136.97,136.21,136.25,310728.0,123.5673,123.9655,123.2777,123.3139,310728.0
2018-08-13 11:00:00,136.31,136.73,135.99,136.08,126039.0,123.3682,123.7483,123.0786,123.16,126039.0
2018-08-13 12:00:00,136.06,136.47,135.85,135.88,149237.0,123.1419,123.513,122.9518,122.979,149237.0
2018-08-13 13:00:00,135.85,136.71,135.61,136.6,143411.0,122.9518,123.7302,122.7346,123.6306,143411.0
2018-08-13 14:00:00,136.58,137.08,136.58,136.85,123049.0,123.6125,124.0651,123.6125,123.8569,123049.0
2018-08-13 15:00:00,136.8,137.2,136.71,136.91,365597.0,123.8116,124.1737,123.7302,123.9112,365597.0
2018-08-14 09:30:00,137.59,139.51,137.48,139.24,173274.0,124.5266,126.2644,124.4271,126.02,173274.0
2018-08-14 10:00:00,139.27,139.4,138.37,139.16,289072.0,126.0471,126.1648,125.2326,125.9476,289072.0
2018-08-14 11:00:00,139.18,139.63,139.0,139.28,184882.0,125.9657,126.373,125.8028,126.0562,184882.0
2018-08-14 12:00:00,139.32,139.62,138.61,138.61,131714.0,126.0924,126.3639,125.4498,125.4498,131714.0
2018-08-14 13:00:00,138.63,138.96,138.53,138.91,125359.0,125.4679,125.7666,125.3774,125.7213,125359.0
2018-08-14 14:00:00,138.93,138.97,138.62,138.7,122489.0,125.7394,125.7756,125.4589,125.5313,122489.0
2018-08-14 15:00:00,138.69,138.92,138.36,138.62,529266.0,125.5222,125.7304,125.2235,125.4589,529266.0
2018-08-15 09:30:00,137.26,137.42,134.42,134.47,166553.0,124.228,124.3728,121.6576,121.7029,166553.0
2018-08-15 10:00:00,134.55,134.55,132.85,132.85,405877.0,121.7753,121.7753,120.2367,120.2367,405877.0
2018-08-15 11:00:00,132.85,135.25,132.83,134.9,277004.0,120.2367,122.4088,120.2186,122.092,277004.0
2018-08-15 12:00:00,134.84,135.87,134.76,135.86,198784.0,122.0377,122.9699,121.9653,122.9609,198784.0
2018-08-15 13:00:00,135.87,136.4,135.22,135.31,152717.0,122.9699,123.4496,122.3817,122.4631,152717.0
2018-08-15 14:00:00,135.25,135.4,134.83,135.4,125001.0,122.4088,122.5446,122.0287,122.5446,125001.0
2018-08-15 15:00:00,135.4,136.13,135.4,135.7,567257.0,122.5446,123.2053,122.5446,122.8161,567257.0
2018-08-16 09:30:00,137.44,138.12,136.52,136.81,242270.0,124.3909,125.0063,123.5582,123.8207,242270.0
2018-08-16 10:00:00,136.81,137.97,136.36,137.59,373014.0,123.8207,124.8706,123.4134,124.5266,373014.0
2018-08-16 11:00:00,137.56,137.77,137.22,137.55,183957.0,124.4995,124.6896,124.1918,124.4904,183957.0
2018-08-16 12:00:00,137.59,138.03,137.07,137.32,178908.0,124.5266,124.9249,124.056,124.2823,178908.0
2018-08-16 13:00:00,137.32,137.52,136.98,137.04,166072.0,124.2823,124.4633,123.9746,124.0289,166072.0
2018-08-16 14:00:00,137.04,137.19,136.75,136.84,256951.0,124.0289,124.1646,123.7664,123.8479,256951.0
2018-08-16 15:00:00,136.84,137.46,136.74,137.35,500165.0,123.8479,124.409,123.7573,124.3094,500165.0
2018-08-17 09:30:00,134.18,136.8,132.32,136.14,914477.0,121.4404,123.8116,119.757,123.2143,914477.0
2018-08-17 10:00:00,136.17,139.48,134.28,138.83,1681218.0,123.2415,126.2372,121.5309,125.6489,1681218.0
2018-08-17 11:00:00,138.79,142.36,138.1,141.59,1390185.0,125.6127,128.8438,124.9882,128.1469,1390185.0
2018-08-17 12:00:00,141.62,141.84,140.06,141.5,886491.0,128.174,128.3731,126.7621,128.0654,886491.0
2018-08-17 13:00:00,141.49,141.73,139.29,139.43,665158.0,128.0564,128.2736,126.0652,126.1919,665158.0
2018-08-17 14:00:00,139.48,142.39,139.33,141.38,980561.0,126.2372,128.8709,126.1014,127.9568,980561.0
2018-08-17 15:00:00,141.37,141.4,140.46,140.57,887060.0,127.9478,127.9749,127.1242,127.2237,887060.0
2018-08-20 09:30:00,141.61,142.17,139.74,140.6,316270.0,128.165,128.6718,126.4725,127.2509,316270.0
2018-08-20 10:00:00,140.64,141.27,139.95,140.1,378084.0,127.2871,127.8572,126.6626,126.7983,378084.0
2018-08-20 11:00:00,140.07,141.04,139.93,140.95,263519.0,126.7712,127.6491,126.6445,127.5676,263519.0
2018-08-20 12:00:00,140.96,141.3,140.33,140.46,214435.0,127.5767,127.8844,127.0065,127.1242,214435.0
2018-08-20 13:00:00,140.48,141.33,140.48,141.33,237124.0,127.1423,127.9116,127.1423,127.9116,237124.0
2018-08-20 14:00:00,141.34,141.38,140.78,140.88,239270.0,127.9206,127.9568,127.4138,127.5043,239270.0
2018-08-20 15:00:00,140.85,141.15,140.46,140.54,585733.0,127.4771,127.7486,127.1242,127.1966,585733.0
2018-08-21 09:30:00,140.73,142.84,140.7,142.78,200212.0,127.3685,129.2782,127.3414,129.2239,200212.0
2018-08-21 10:00:00,142.77,143.33,141.96,143.32,246371.0,129.2148,129.7217,128.4817,129.7126,246371.0
2018-08-21 11:00:00,143.31,143.72,142.76,143.14,179960.0,129.7036,130.0746,129.2058,129.5497,179960.0
2018-08-21 12:00:00,143.09,144.13,143.08,144.0,131750.0,129.5045,130.4457,129.4954,130.3281,131750.0
2018-08-21 13:00:00,143.98,144.05,143.54,143.73,142307.0,130.31,130.3733,129.9117,130.0837,142307.0
2018-08-21 14:00:00,143.68,144.34,143.53,144.2,152091.0,130.0384,130.6358,129.9027,130.5091,152091.0
2018-08-21 15:00:00,144.2,144.39,143.6,143.83,352206.0,130.5091,130.681,129.966,130.1742,352206.0
2018-08-22 09:30:00,143.75,144.03,142.76,143.4,123651.0,130.1018,130.3552,129.2058,129.785,123651.0
2018-08-22 10:00:00,143.45,144.1,143.39,143.63,152914.0,129.8303,130.4186,129.776,129.9932,152914.0
2018-08-22 11:00:00,143.59,144.21,143.11,143.45,130102.0,129.957,130.5181,129.5226,129.8303,130102.0
2018-08-22 12:00:00,143.44,143.64,143.32,143.56,77148.0,129.8212,130.0022,129.7126,129.9298,77148.0
2018-08-22 13:00:00,143.53,143.79,143.47,143.58,68479.0,129.9027,130.138,129.8484,129.9479,68479.0
2018-08-22 14:00:00,143.53,143.72,143.07,143.14,126227.0,129.9027,130.0746,129.4864,129.5497,126227.0
2018-08-22 15:00:00,143.18,143.36,142.57,142.61,247795.0,129.5859,129.7488,129.0338,129.07,247795.0
2018-08-23 09:30:00,142.21,142.31,140.5,141.41,124345.0,128.708,128.7985,127.1604,127.984,124345.0
2018-08-23 10:00:00,141.35,141.96,140.88,141.09,151396.0,127.9297,128.4817,127.5043,127.6943,151396.0
2018-08-23 11:00:00,141.05,141.15,139.9,140.62,223518.0,127.6581,127.7486,126.6173,127.269,223518.0
2018-08-23 12:00:00,140.64,141.42,140.64,141.05,88354.0,127.2871,127.993,127.2871,127.6581,88354.0
2018-08-23 13:00:00,141.04,141.17,140.82,141.04,88585.0,127.6491,127.7667,127.45,127.6491,88585.0
2018-08-23 14:00:00,141.05,141.28,140.99,141.08,67000.0,127.6581,127.8663,127.6038,127.6853,67000.0
2018-08-23 15:00:00,141.09,141.24,140.94,141.18,249732.0,127.6943,127.8301,127.5586,127.7758,249732.0
2018-08-24 09:30:00,141.82,142.19,141.28,141.49,53950.0,128.355,128.6899,127.8663,128.0564,53950.0
2018-08-24 10:00:00,141.54,142.85,141.49,142.77,135139.0,128.1016,129.2872,128.0564,129.2148,135139.0
2018-08-24 11:00:00,142.8,143.46,142.49,143.38,176460.0,129.242,129.8393,128.9614,129.7669,176460.0
2018-08-24 12:00:00,143.39,143.48,143.08,143.48,128545.0,129.776,129.8574,129.4954,129.8574,128545.0
2018-08-24 13:00:00,143.48,144.16,143.48,144.14,213203.0,129.8574,130.4729,129.8574,130.4548,213203.0
2018-08-24 14:00:00,144.13,144.58,144.09,144.34,205377.0,130.4457,130.853,130.4095,130.6358,205377.0
2018-08-24 15:00:00,144.34,144.85,144.27,144.77,401243.0,130.6358,131.0973,130.5724,131.0249,401243.0
2018-08-27 09:30:00,145.26,147.25,145.26,146.96,173980.0,131.4684,133.2695,131.4684,133.007,173980.0
2018-08-27 10:00:00,147.07,147.28,145.85,145.99,226841.0,133.1066,133.2966,132.0024,132.1291,226841.0
2018-08-27 11:00:00,146.05,146.75,145.81,146.62,171653.0,132.1834,132.817,131.9662,132.6993,171653.0
2018-08-27 12:00:00,146.63,146.68,146.0,146.13,147463.0,132.7083,132.7536,132.1382,132.2558,147463.0
2018-08-27 13:00:00,146.08,146.29,145.87,146.1,88287.0,132.2106,132.4006,132.0205,132.2287,88287.0
2018-08-27 14:00:00,146.13,146.66,145.51,145.98,218978.0,132.2558,132.7355,131.6947,132.1201,218978.0
2018-08-27 15:00:00,145.98,146.29,145.71,146.2,319667.0,132.1201,132.4006,131.8757,132.3192,319667.0
2018-08-28 09:30:00,147.14,147.46,146.38,147.39,118103.0,133.1699,133.4595,132.4821,133.3962,118103.0
2018-08-28 10:00:00,147.34,148.5,146.74,146.96,376953.0,133.3509,134.4008,132.8079,133.007,376953.0
2018-08-28 11:00:00,146.94,147.12,145.97,146.26,132805.0,132.9889,133.1518,132.111,132.3735,132805.0
2018-08-28 12:00:00,146.26,146.52,145.77,146.41,104240.0,132.3735,132.6088,131.93,132.5092,104240.0
2018-08-28 13:00:00,146.39,146.4,146.04,146.29,49268.0,132.4911,132.5002,132.1744,132.4006,49268.0
2018-08-28 14:00:00,146.26,147.0,146.26,146.8,69427.0,132.3735,133.0432,132.3735,132.8622,69427.0
2018-08-28 15:00:00,146.78,146.88,146.47,146.5,295876.0,132.8441,132.9346,132.5635,132.5907,295876.0
2018-08-29 09:30:00,146.86,146.86,145.67,146.63,99194.0,132.9165,132.9165,131.8395,132.7083,99194.0
2018-08-29 10:00:00,146.62,146.8,145.83,146.49,261438.0,132.6993,132.8622,131.9843,132.5816,261438.0
2018-08-29 11:00:00,146.47,146.85,146.36,146.65,204432.0,132.5635,132.9075,132.464,132.7265,204432.0
2018-08-29 12:00:00,146.66,146.99,146.32,146.51,230090.0,132.7355,133.0342,132.4278,132.5997,230090.0
2018-08-29 13:00:00,146.51,146.69,145.76,145.92,154497.0,132.5997,132.7627,131.921,132.0658,154497.0
2018-08-29 14:00:00,145.95,146.22,145.88,146.04,77903.0,132.0929,132.3373,132.0296,132.1744,77903.0
2018-08-29 15:00:00,146.04,146.18,145.89,145.99,237505.0,132.1744,132.3011,132.0386,132.1291,237505.0
2018-08-30 09:30:00,145.63,146.16,145.0,145.23,68552.0,131.8033,132.283,131.2331,131.4413,68552.0
2018-08-30 10:00:00,145.29,145.51,144.78,144.86,66123.0,131.4956,131.6947,131.034,131.1064,66123.0
2018-08-30 11:00:00,144.87,145.3,144.0,144.09,86835.0,131.1155,131.5046,130.3281,130.4095,86835.0
2018-08-30 12:00:00,144.08,144.43,143.68,144.38,90867.0,130.4005,130.7172,130.0384,130.672,90867.0
2018-08-30 13:00:00,144.38,144.6,144.25,144.36,86826.0,130.672,130.8711,130.5543,130.6539,86826.0
2018-08-30 14:00:00,144.4,144.44,143.09,143.45,349453.0,130.6901,130.7263,129.5045,129.8303,349453.0
2018-08-30 15:00:00,143.44,143.44,142.91,143.33,278476.0,129.8212,129.8212,129.3415,129.7217,278476.0
2018-08-31 09:30:00,142.63,143.62,142.19,143.42,48840.0,129.0881,129.9841,128.6899,129.8031,48840.0
2018-08-31 10:00:00,143.31,144.07,143.29,143.97,71423.0,129.7036,130.3914,129.6855,130.3009,71423.0
2018-08-31 11:00:00,143.97,144.11,143.43,143.65,79673.0,130.3009,130.4276,129.8122,130.0113,79673.0
2018-08-31 12:00:00,143.6,143.95,143.48,143.89,51881.0,129.966,130.2828,129.8574,130.2285,51881.0
2018-08-31 13:00:00,143.88,144.13,143.83,144.05,60260.0,130.2194,130.4457,130.1742,130.3733,60260.0
2018-08-31 14:00:00,144.05,144.07,143.63,143.76,52387.0,130.3733,130.3914,129.9932,130.1108,52387.0
2018-08-31 15:00:00,143.78,144.16,143.58,143.8,329427.0,130.1289,130.4729,129.9479,130.147,329427.0
2018-09-04 09:30:00,143.2,143.68,142.31,142.42,107805.0,129.604,130.0384,128.7985,128.8981,107805.0
2018-09-04 10:00:00,142.46,142.62,141.84,142.06,216308.0,128.9343,129.0791,128.3731,128.5722,216308.0
2018-09-04 11:00:00,142.12,142.35,141.36,141.4,157471.0,128.6265,128.8347,127.9387,127.9749,157471.0
2018-09-04 12:00:00,141.41,141.51,140.99,141.03,124259.0,127.984,128.0745,127.6038,127.64,124259.0
2018-09-04 13:00:00,141.04,141.33,141.0,141.33,152244.0,127.6491,127.9116,127.6129,127.9116,152244.0
2018-09-04 14:00:00,141.31,142.05,141.31,142.03,139787.0,127.8935,128.5632,127.8935,128.5451,139787.0
2018-09-04 15:00:00,142.05,142.06,141.38,141.7,296337.0,128.5632,128.5722,127.9568,128.2464,296337.0
2018-09-05 09:30:00,141.03,143.22,141.03,142.78,234305.0,127.64,129.6221,127.64,129.2239,234305.0
2018-09-05 10:00:00,142.78,143.53,142.67,143.36,388615.0,129.2239,129.9027,129.1243,129.7488,388615.0
2018-09-05 11:00:00,143.39,144.14,143.18,144.0,171835.0,129.776,130.4548,129.5859,130.3281,171835.0
2018-09-05 12:00:00,143.99,144.92,143.99,144.68,191747.0,130.319,131.1607,130.319,130.9435,191747.0
2018-09-05 13:00:00,144.68,145.09,144.44,144.78,146152.0,130.9435,131.3146,130.7263,131.034,146152.0
2018-09-05 14:00:00,144.8,144.94,144.54,144.68,154811.0,131.0521,131.1788,130.8168,130.9435,154811.0
2018-09-05 15:00:00,144.69,145.01,144.59,144.88,346410.0,130.9525,131.2422,130.862,131.1245,346410.0
2018-09-06 09:30:00,144.99,146.15,144.64,145.57,122286.0,131.2241,132.2739,130.9073,131.749,122286.0
2018-09-06 10:00:00,145.57,145.78,144.5,144.86,211944.0,131.749,131.9391,130.7806,131.1064,211944.0
2018-09-06 11:00:00,144.9,145.0,144.3,144.84,111443.0,131.1426,131.2331,130.5996,131.0883,111443.0
2018-09-06 12:00:00,144.88,144.91,144.55,144.56,73726.0,131.1245,131.1517,130.8258,130.8349,73726.0
2018-09-06 13:00:00,144.52,144.75,144.16,144.54,72139.0,130.7987,131.0068,130.4729,130.8168,72139.0
2018-09-06 14:00:00,144.54,144.98,144.54,144.88,54457.0,130.8168,131.215,130.8168,131.1245,54457.0
2018-09-06 15:00:00,144.89,145.25,144.84,145.1,316559.0,131.1336,131.4594,131.0883,131.3236,316559.0
2018-09-07 09:30:00,145.1,146.81,144.02,146.65,297128.0,131.3236,132.8713,130.3462,132.7265,297128.0
2018-09-07 10:00:00,146.72,148.2,146.31,147.92,484221.0,132.7898,134.1293,132.4187,133.8759,484221.0
2018-09-07 11:00:00,147.91,148.16,147.57,147.9,232231.0,133.8668,134.0931,133.5591,133.8578,232231.0
2018-09-07 12:00:00,147.83,147.9,146.16,146.5,420946.0,133.7944,133.8578,132.283,132.5907,420946.0
2018-09-07 13:00:00,146.47,147.1,146.3,146.9,128329.0,132.5635,133.1337,132.4097,132.9527,128329.0
2018-09-07 14:00:00,146.87,148.32,146.86,148.29,419160.0,132.9256,134.2379,132.9165,134.2107,419160.0
2018-09-07 15:00:00,148.28,148.35,147.59,147.63,506163.0,134.2017,134.265,133.5772,133.6134,506163.0
2018-09-10 09:30:00,148.3,150.65,148.0,150.01,265328.0,134.2198,136.3467,133.9483,135.7674,265328.0
2018-09-10 10:00:00,150.09,150.36,149.3,150.04,326967.0,135.8398,136.0842,135.1248,135.7946,326967.0
2018-09-10 11:00:00,149.99,150.07,149.54,149.76,216328.0,135.7493,135.8217,135.3421,135.5412,216328.0
2018-09-10 12:00:00,149.77,149.78,148.93,149.09,129061.0,135.5502,135.5593,134.79,134.9348,129061.0
2018-09-10 13:00:00,149.07,149.23,148.89,149.16,85810.0,134.9167,135.0615,134.7538,134.9981,85810.0
2018-09-10 14:00:00,149.14,149.19,148.89,148.94,116534.0,134.98,135.0253,134.7538,134.799,116534.0
2018-09-10 15:00:00,148.96,149.19,148.41,148.62,301292.0,134.8171,135.0253,134.3193,134.5094,301292.0
2018-09-11 09:30:00,147.5,147.8,146.88,147.45,99102.0,133.4957,133.7673,132.9346,133.4505,99102.0
2018-09-11 10:00:00,147.48,148.15,147.26,148.02,107581.0,133.4776,134.084,133.2785,133.9664,107581.0
2018-09-11 11:00:00,147.99,149.45,147.99,149.43,134171.0,133.9392,135.2606,133.9392,135.2425,134171.0
2018-09-11 12:00:00,149.44,149.67,148.82,149.13,91626.0,135.2516,135.4597,134.6904,134.971,91626.0
2018-09-11 13:00:00,149.15,149.19,148.53,148.62,59008.0,134.9891,135.0253,134.428,134.5094,59008.0
2018-09-11 14:00:00,148.64,148.79,148.53,148.72,61424.0,134.5275,134.6633,134.428,134.5999,61424.0
2018-09-11 15:00:00,148.72,148.83,148.3,148.6,224602.0,134.5999,134.6995,134.2198,134.4913,224602.0
2018-09-12 09:30:00,148.46,148.46,147.23,147.68,131206.0,134.3646,134.3646,133.2514,133.6587,131206.0
2018-09-12 10:00:00,147.82,147.94,146.57,146.68,163748.0,133.7854,133.894,132.654,132.7536,163748.0
2018-09-12 11:00:00,146.64,149.9,146.57,148.88,340811.0,132.7174,135.6679,132.654,134.7447,340811.0
2018-09-12 12:00:00,148.91,148.93,147.61,148.13,276561.0,134.7719,134.79,133.5953,134.0659,276561.0
2018-09-12 13:00:00,148.18,148.38,147.92,148.13,119289.0,134.1112,134.2922,133.8759,134.0659,119289.0
2018-09-12 14:00:00,148.21,148.49,147.73,148.49,135619.0,134.1383,134.3918,133.7039,134.3918,135619.0
2018-09-12 15:00:00,148.43,148.49,147.7,147.8,275524.0,134.3374,134.3918,133.6768,133.7673,275524.0
2018-09-13 09:30:00,148.84,150.09,148.5,150.0,126048.0,134.7085,135.8398,134.4008,135.7584,126048.0
2018-09-13 10:00:00,150.09,150.16,148.68,149.05,234078.0,135.8398,135.9032,134.5637,134.8986,234078.0
2018-09-13 11:00:00,149.02,149.42,148.84,149.36,90224.0,134.8714,135.2335,134.7085,135.1792,90224.0
2018-09-13 12:00:00,149.33,149.39,148.92,149.26,82073.0,135.152,135.2063,134.7809,135.0886,82073.0
2018-09-13 13:00:00,149.26,149.27,148.6,148.74,75388.0,135.0886,135.0977,134.4913,134.618,75388.0
2018-09-13 14:00:00,148.76,149.05,148.35,149.01,229746.0,134.6361,134.8986,134.265,134.8624,229746.0
2018-09-13 15:00:00,149.07,149.19,148.57,148.87,217191.0,134.9167,135.0253,134.4642,134.7357,217191.0
2018-09-14 09:30:00,148.9,150.05,148.65,149.08,77258.0,134.7628,135.8036,134.5366,134.9257,77258.0
2018-09-14 10:00:00,149.06,149.12,148.48,148.91,167802.0,134.9076,134.9619,134.3827,134.7719,167802.0
2018-09-14 11:00:00,148.87,149.26,148.61,148.75,108558.0,134.7357,135.0886,134.5004,134.6271,108558.0
2018-09-14 12:00:00,148.79,148.81,147.25,147.43,244989.0,134.6633,134.6814,133.2695,133.4324,244989.0
2018-09-14 13:00:00,147.43,147.55,146.85,147.13,117956.0,133.4324,133.541,132.9075,133.1609,117956.0
2018-09-14 14:00:00,147.11,147.79,147.1,147.59,206326.0,133.1428,133.7582,133.1337,133.5772,206326.0
2018-09-14 15:00:00,147.57,148.33,147.51,147.76,332824.0,133.5591,134.2469,133.5048,133.7311,332824.0
2018-09-17 09:30:00,148.28,149.71,148.05,149.46,94083.0,134.2017,135.4959,133.9935,135.2697,94083.0
2018-09-17 10:00:00,149.47,150.44,149.05,149.63,189251.0,135.2787,136.1566,134.8986,135.4235,189251.0
2018-09-17 11:00:00,149.59,150.22,149.42,149.78,135349.0,135.3873,135.9575,135.2335,135.5593,135349.0
2018-09-17 12:00:00,149.76,149.96,149.51,149.77,108648.0,135.5412,135.7222,135.3149,135.5502,108648.0
2018-09-17 13:00:00,149.79,149.9,149.53,149.79,93397.0,135.5683,135.6679,135.333,135.5683,93397.0
2018-09-17 14:00:00,149.79,150.15,149.36,149.45,133466.0,135.5683,135.8941,135.1792,135.2606,133466.0
2018-09-17 15:00:00,149.52,149.64,148.66,149.04,396155.0,135.324,135.4326,134.5456,134.8895,396155.0
2018-09-18 09:30:00,149.49,150.87,148.63,148.69,96096.0,135.2968,136.5458,134.5185,134.5728,96096.0
2018-09-18 10:00:00,148.84,148.84,147.89,148.36,195310.0,134.7085,134.7085,133.8487,134.2741,195310.0
2018-09-18 11:00:00,148.35,149.22,148.15,148.98,145677.0,134.265,135.0524,134.084,134.8352,145677.0
2018-09-18 12:00:00,149.03,149.42,148.83,149.19,102007.0,134.8805,135.2335,134.6995,135.0253,102007.0
2018-09-18 13:00:00,149.25,149.52,149.13,149.3,77582.0,135.0796,135.324,134.971,135.1248,77582.0
2018-09-18 14:00:00,149.26,149.45,149.08,149.24,100786.0,135.0886,135.2606,134.9257,135.0705,100786.0
2018-09-18 15:00:00,149.23,149.48,149.05,149.08,266720.0,135.0615,135.2878,134.8986,134.9257,266720.0
2018-09-19 09:30:00,149.34,152.19,149.3,151.54,155981.0,135.1611,137.7405,135.1248,137.1522,155981.0
2018-09-19 10:00:00,151.59,153.46,151.54,153.1,373029.0,137.1974,138.8899,137.1522,138.5641,373029.0
2018-09-19 11:00:00,153.1,153.75,152.94,153.08,378931.0,138.5641,139.1523,138.4193,138.546,378931.0
2018-09-19 12:00:00,153.08,153.37,152.29,153.37,199666.0,138.546,138.8084,137.831,138.8084,199666.0
2018-09-19 13:00:00,153.38,153.44,152.54,152.59,118148.0,138.8175,138.8718,138.0572,138.1025,118148.0
2018-09-19 14:00:00,152.58,152.72,152.34,152.52,143999.0,138.0934,138.2201,137.8762,138.0391,143999.0
2018-09-19 15:00:00,152.52,152.68,152.37,152.39,277957.0,138.0391,138.1839,137.9034,137.9215,277957.0
2018-09-20 09:30:00,154.24,156.77,154.24,155.25,368367.0,139.5958,141.8856,139.5958,140.5099,368367.0
2018-09-20 10:00:00,155.25,155.44,153.22,154.25,324472.0,140.5099,140.6819,138.6727,139.6049,324472.0
2018-09-20 11:00:00,154.21,154.33,153.69,154.1,157067.0,139.5687,139.6773,139.098,139.4691,157067.0
2018-09-20 12:00:00,154.13,154.33,153.97,154.16,96863.0,139.4963,139.6773,139.3515,139.5234,96863.0
2018-09-20 13:00:00,154.26,154.69,154.02,154.2,86452.0,139.6139,140.0031,139.3967,139.5596,86452.0
2018-09-20 14:00:00,154.18,154.5,154.08,154.27,122993.0,139.5415,139.8311,139.451,139.623,122993.0
2018-09-20 15:00:00,154.29,154.41,153.85,154.06,430562.0,139.6411,139.7497,139.2429,139.4329,430562.0
2018-09-21 09:30:00,154.37,155.07,153.77,154.51,515010.0,139.7135,140.347,139.1704,139.8402,515010.0
2018-09-21 10:00:00,154.5,154.74,153.94,154.0,114390.0,139.8311,140.0484,139.3243,139.3786,114390.0
2018-09-21 11:00:00,154.03,154.58,153.79,154.53,134331.0,139.4058,139.9035,139.1885,139.8583,134331.0
2018-09-21 12:00:00,154.54,154.6,154.06,154.21,69311.0,139.8673,139.9216,139.4329,139.5687,69311.0
2018-09-21 13:00:00,154.23,154.47,153.94,154.0,83242.0,139.5868,139.804,139.3243,139.3786,83242.0
2018-09-21 14:00:00,154.02,154.05,153.16,153.19,114908.0,139.3967,139.4239,138.6184,138.6455,114908.0
2018-09-21 15:00:00,153.22,153.3,152.66,152.81,344062.0,138.6727,138.7451,138.1658,138.3016,344062.0
2018-09-24 09:30:00,152.09,152.35,151.15,151.25,175441.0,137.65,137.8853,136.7992,136.8897,175441.0
2018-09-24 10:00:00,151.3,151.42,149.71,149.79,253888.0,136.935,137.0436,135.4959,135.5683,253888.0
2018-09-24 11:00:00,149.82,150.98,149.7,150.83,124142.0,135.5955,136.6453,135.4869,136.5096,124142.0
2018-09-24 12:00:00,150.76,151.0,150.56,150.9,99824.0,136.4462,136.6634,136.2652,136.5729,99824.0
2018-09-24 13:00:00,150.9,151.04,150.76,150.97,122305.0,136.5729,136.6996,136.4462,136.6363,122305.0
2018-09-24 14:00:00,150.94,151.55,150.9,151.46,135454.0,136.6091,137.1612,136.5729,137.0798,135454.0
2018-09-24 15:00:00,151.43,151.79,151.41,151.54,238088.0,137.0526,137.3784,137.0345,137.1522,238088.0
2018-09-25 09:30:00,151.7,152.37,151.33,151.52,83598.0,137.297,137.9034,136.9621,137.1341,83598.0
2018-09-25 10:00:00,151.49,151.83,150.84,150.85,190774.0,137.1069,137.4146,136.5186,136.5277,190774.0
2018-09-25 11:00:00,150.88,151.22,150.16,150.86,163697.0,136.5548,136.8626,135.9032,136.5367,163697.0
2018-09-25 12:00:00,150.91,151.97,150.89,151.84,125853.0,136.582,137.5413,136.5639,137.4237,125853.0
2018-09-25 13:00:00,151.85,151.87,151.02,151.1,100641.0,137.4327,137.4508,136.6815,136.7539,100641.0
2018-09-25 14:00:00,151.1,151.5,150.85,151.22,97864.0,136.7539,137.116,136.5277,136.8626,97864.0
2018-09-25 15:00:00,151.25,151.41,151.12,151.29,241831.0,136.8897,137.0345,136.7721,136.9259,241831.0
2018-09-26 09:30:00,151.03,152.31,150.74,151.92,120784.0,136.6906,137.8491,136.4281,137.4961,120784.0
2018-09-26 10:00:00,151.87,152.6,151.26,152.18,173123.0,137.4508,138.1115,136.8988,137.7314,173123.0
2018-09-26 11:00:00,152.18,152.47,151.99,152.28,87677.0,137.7314,137.9939,137.5594,137.8219,87677.0
2018-09-26 12:00:00,152.27,153.06,152.11,152.96,81462.0,137.8129,138.5279,137.6681,138.4374,81462.0
2018-09-26 13:00:00,153.0,153.11,152.16,152.41,90593.0,138.4736,138.5731,137.7133,137.9396,90593.0
2018-09-26 14:00:00,152.5,153.29,152.41,153.11,200125.0,138.021,138.736,137.9396,138.5731,200125.0
2018-09-26 15:00:00,153.11,153.44,152.1,152.33,379646.0,138.5731,138.8718,137.659,137.8672,379646.0
2018-09-27 09:30:00,152.4,153.74,151.31,153.22,178657.0,138.5599,139.7782,137.5689,139.3054,178657.0
2018-09-27 10:00:00,153.39,154.0,152.83,152.83,223929.0,139.46,140.0146,138.9508,138.9508,223929.0
2018-09-27 11:00:00,152.84,153.07,151.88,152.2,181804.0,138.9599,139.169,138.0871,138.378,181804.0
2018-09-27 12:00:00,152.17,152.39,151.64,152.26,113144.0,138.3508,138.5508,137.8689,138.4326,113144.0
2018-09-27 13:00:00,152.25,152.28,151.48,151.48,64521.0,138.4235,138.4508,137.7234,137.7234,64521.0
2018-09-27 14:00:00,151.5,151.71,151.26,151.35,74906.0,137.7416,137.9325,137.5234,137.6052,74906.0
2018-09-27 15:00:00,151.36,151.53,151.0,151.22,179094.0,137.6143,137.7689,137.287,137.487,179094.0
2018-09-28 09:30:00,150.55,152.01,150.16,151.99,126834.0,136.8779,138.2053,136.5233,138.1871,126834.0
2018-09-28 10:00:00,151.89,152.16,151.55,151.87,90695.0,138.0962,138.3417,137.7871,138.078,90695.0
2018-09-28 11:00:00,151.87,152.08,151.61,151.72,117701.0,138.078,138.2689,137.8416,137.9416,117701.0
2018-09-28 12:00:00,151.72,151.83,150.89,151.3,165913.0,137.9416,138.0416,137.187,137.5598,165913.0
2018-09-28 13:00:00,151.3,151.46,150.82,150.94,139799.0,137.5598,137.7052,137.1234,137.2325,139799.0
2018-09-28 14:00:00,150.98,151.03,150.41,150.43,131787.0,137.2688,137.3143,136.7506,136.7688,131787.0
2018-09-28 15:00:00,150.41,150.49,150.04,150.34,407189.0,136.7506,136.8233,136.4142,136.687,407189.0
2018-10-01 09:30:00,151.72,152.47,150.84,151.27,802592.0,137.9416,138.6235,137.1416,137.5325,802592.0
2018-10-01 10:00:00,151.33,151.42,150.48,150.98,310995.0,137.5871,137.6689,136.8142,137.2688,310995.0
2018-10-01 11:00:00,150.94,151.09,150.55,150.83,137033.0,137.2325,137.3689,136.8779,137.1325,137033.0
2018-10-01 12:00:00,150.83,150.94,150.33,150.53,138634.0,137.1325,137.2325,136.6779,136.8597,138634.0
2018-10-01 13:00:00,150.46,151.13,150.46,150.89,153755.0,136.7961,137.4052,136.7961,137.187,153755.0
2018-10-01 14:00:00,150.87,151.2,150.79,151.06,91923.0,137.1688,137.4689,137.0961,137.3416,91923.0
2018-10-01 15:00:00,151.09,151.29,150.18,150.79,587044.0,137.3689,137.5507,136.5415,137.0961,587044.0
2018-10-02 09:30:00,151.13,153.25,150.4,153.11,172156.0,137.4052,139.3327,136.7415,139.2054,172156.0
2018-10-02 10:00:00,153.09,153.48,151.92,152.73,181117.0,139.1872,139.5418,138.1235,138.8599,181117.0
2018-10-02 11:00:00,152.76,153.38,152.61,153.34,147183.0,138.8872,139.4509,138.7508,139.4145,147183.0
2018-10-02 12:00:00,153.34,154.04,153.31,153.98,154678.0,139.4145,140.0509,139.3872,139.9964,154678.0
2018-10-02 13:00:00,153.95,154.95,153.95,154.95,202046.0,139.9691,140.8783,139.9691,140.8783,202046.0
2018-10-02 14:00:00,154.96,154.96,154.14,154.29,171611.0,140.8874,140.8874,140.1419,140.2782,171611.0
2018-10-02 15:00:00,154.3,154.96,154.01,154.82,484155.0,140.2873,140.8874,140.0237,140.7601,484155.0
2018-10-03 09:30:00,155.55,157.98,155.12,157.44,270722.0,141.4238,143.6331,141.0329,143.1422,270722.0
2018-10-03 10:00:00,157.39,157.86,156.64,156.86,331793.0,143.0967,143.524,142.4148,142.6149,331793.0
2018-10-03 11:00:00,156.84,157.85,156.63,157.84,202249.0,142.5967,143.5149,142.4057,143.5059,202249.0
2018-10-03 12:00:00,157.84,158.9,157.84,158.21,290780.0,143.5059,144.4696,143.5059,143.8423,290780.0
2018-10-03 13:00:00,158.2,158.9,158.2,158.78,175121.0,143.8332,144.4696,143.8332,144.3605,175121.0
2018-10-03 14:00:00,158.77,158.9,157.96,158.26,309987.0,144.3514,144.4696,143.615,143.8877,309987.0
2018-10-03 15:00:00,158.26,158.33,157.46,158.15,615552.0,143.8877,143.9514,143.1604,143.7877,615552.0
2018-10-04 09:30:00,157.95,159.3,157.59,158.99,283144.0,143.6059,144.8333,143.2786,144.5514,283144.0
2018-10-04 10:00:00,159.08,159.25,157.37,158.51,540530.0,144.6332,144.7878,143.0785,144.115,540530.0
2018-10-04 11:00:00,158.51,158.91,157.89,158.18,211944.0,144.115,144.4787,143.5513,143.815,211944.0
2018-10-04 12:00:00,158.15,158.33,155.69,156.3,626069.0,143.7877,143.9514,141.5511,142.1057,626069.0
2018-10-04 13:00:00,156.3,156.93,155.88,156.64,542946.0,142.1057,142.6785,141.7238,142.4148,542946.0
2018-10-04 14:00:00,156.62,157.59,155.85,157.54,290359.0,142.3966,143.2786,141.6966,143.2331,290359.0
2018-10-04 15:00:00,157.54,158.48,157.49,158.3,635593.0,143.2331,144.0877,143.1876,143.9241,635593.0
2018-10-05 09:30:00,158.5,158.7,157.1,157.14,136986.0,144.1059,144.2878,142.8331,142.8694,136986.0
2018-10-05 10:00:00,157.31,157.64,156.5,156.71,155402.0,143.024,143.324,142.2875,142.4785,155402.0
2018-10-05 11:00:00,156.68,156.7,155.4,155.44,157876.0,142.4512,142.4694,141.2874,141.3238,157876.0
2018-10-05 12:00:00,155.41,155.89,155.35,155.67,132063.0,141.2965,141.7329,141.242,141.5329,132063.0
2018-10-05 13:00:00,155.58,155.65,154.73,155.13,195160.0,141.4511,141.5147,140.6783,141.042,195160.0
2018-10-05 14:00:00,155.12,155.92,154.78,155.92,158137.0,141.0329,141.7602,140.7237,141.7602,158137.0
2018-10-05 15:00:00,155.95,156.74,155.83,156.4,332847.0,141.7875,142.5057,141.6784,142.1966,332847.0
2018-10-08 09:30:00,153.81,155.24,153.6,154.92,231793.0,139.8418,141.142,139.6509,140.851,231793.0
2018-10-08 10:00:00,154.87,155.41,154.25,154.27,346310.0,140.8056,141.2965,140.2419,140.2601,346310.0
2018-10-08 11:00:00,154.24,154.26,152.07,152.38,323975.0,140.2328,140.251,138.2599,138.5417,323975.0
2018-10-08 12:00:00,152.38,153.43,152.36,152.72,206869.0,138.5417,139.4963,138.5235,138.8508,206869.0
2018-10-08 13:00:00,152.75,153.1,152.29,152.88,210296.0,138.8781,139.1963,138.4599,138.9963,210296.0
2018-10-08 14:00:00,152.83,154.36,152.82,154.01,237113.0,138.9508,140.3419,138.9417,140.0237,237113.0
2018-10-08 15:00:00,154.0,154.63,153.77,153.83,440142.0,140.0146,140.5874,139.8055,139.86,440142.0
2018-10-09 09:30:00,152.96,153.73,151.07,151.55,169287.0,139.069,139.7691,137.3507,137.7871,169287.0
2018-10-09 10:00:00,151.63,152.06,150.87,150.87,193262.0,137.8598,138.2508,137.1688,137.1688,193262.0
2018-10-09 11:00:00,150.92,151.81,150.56,151.49,97120.0,137.2143,138.0235,136.887,137.7325,97120.0
2018-10-09 12:00:00,151.48,151.7,150.53,150.86,104643.0,137.7234,137.9235,136.8597,137.1597,104643.0
2018-10-09 13:00:00,150.84,151.2,150.41,150.61,189439.0,137.1416,137.4689,136.7506,136.9324,189439.0
2018-10-09 14:00:00,150.56,150.75,150.11,150.61,253558.0,136.887,137.0597,136.4778,136.9324,253558.0
2018-10-09 15:00:00,150.64,150.73,150.18,150.45,394351.0,136.9597,137.0415,136.5415,136.787,394351.0
2018-10-10 09:30:00,150.0,150.71,147.79,147.95,128809.0,136.3778,137.0234,134.3685,134.514,128809.0
2018-10-10 10:00:00,147.87,149.31,147.26,147.51,245392.0,134.4413,135.7505,133.8867,134.114,245392.0
2018-10-10 11:00:00,147.46,148.37,146.56,148.2,226495.0,134.0685,134.8959,133.2502,134.7413,226495.0
2018-10-10 12:00:00,148.16,149.1,147.95,148.87,121344.0,134.7049,135.5596,134.514,135.3505,121344.0
2018-10-10 13:00:00,148.84,150.36,148.68,150.28,239724.0,135.3232,136.7051,135.1777,136.6324,239724.0
2018-10-10 14:00:00,150.26,150.33,149.47,150.11,413126.0,136.6142,136.6779,135.896,136.4778,413126.0
2018-10-10 15:00:00,150.04,150.04,147.36,147.54,554813.0,136.4142,136.4142,133.9776,134.1412,554813.0
2018-10-11 09:30:00,146.78,151.0,146.47,150.58,328509.0,133.4503,137.287,133.1684,136.9052,328509.0
2018-10-11 10:00:00,150.6,150.77,147.39,147.58,275317.0,136.9233,137.0779,134.0049,134.1776,275317.0
2018-10-11 11:00:00,147.67,149.59,146.78,149.42,209337.0,134.2594,136.0051,133.4503,135.8505,209337.0
2018-10-11 12:00:00,149.5,150.93,148.41,148.5,292827.0,135.9232,137.2234,134.9322,135.0141,292827.0
2018-10-11 13:00:00,148.43,148.66,147.67,148.46,128379.0,134.9504,135.1595,134.2594,134.9777,128379.0
2018-10-11 14:00:00,148.47,148.61,145.5,147.16,239914.0,134.9868,135.1141,132.2865,133.7958,239914.0
2018-10-11 15:00:00,147.09,149.67,146.26,146.46,685137.0,133.7321,136.0778,132.9775,133.1593,685137.0
2018-10-12 09:30:00,149.09,150.0,148.4,149.36,128942.0,135.5505,136.3778,134.9231,135.796,128942.0
2018-10-12 10:00:00,149.19,149.2,147.42,147.91,156428.0,135.6414,135.6505,134.0321,134.4776,156428.0
2018-10-12 11:00:00,147.88,148.66,146.7,147.26,177447.0,134.4504,135.1595,133.3775,133.8867,177447.0
2018-10-12 12:00:00,147.2,147.27,145.85,146.86,137059.0,133.8321,133.8958,132.6047,133.523,137059.0
2018-10-12 13:00:00,146.79,148.34,146.51,147.3,159484.0,133.4594,134.8686,133.2048,133.923,159484.0
2018-10-12 14:00:00,147.34,147.83,146.45,147.6,116067.0,133.9594,134.4049,133.1502,134.1958,116067.0
2018-10-12 15:00:00,147.65,149.05,147.18,148.37,386279.0,134.2413,135.5141,133.8139,134.8959,386279.0
2018-10-15 09:30:00,148.05,149.47,147.8,149.25,77984.0,134.6049,135.896,134.3776,135.6959,77984.0
2018-10-15 10:00:00,149.16,149.16,147.76,147.8,81538.0,135.6141,135.6141,134.3413,134.3776,81538.0
2018-10-15 11:00:00,147.81,148.99,147.56,148.43,86599.0,134.3867,135.4596,134.1594,134.9504,86599.0
2018-10-15 12:00:00,148.33,148.71,147.73,148.47,101736.0,134.8595,135.205,134.314,134.9868,101736.0
2018-10-15 13:00:00,148.53,149.72,148.46,149.63,96715.0,135.0413,136.1233,134.9777,136.0414,96715.0
2018-10-15 14:00:00,149.61,150.11,148.98,149.94,91688.0,136.0233,136.4778,135.4505,136.3233,91688.0
2018-10-15 15:00:00,149.97,150.07,148.46,148.47,293397.0,136.3506,136.4415,134.9777,134.9868,293397.0
2018-10-16 09:30:00,149.98,150.82,148.21,148.56,215113.0,136.3597,137.1234,134.7504,135.0686,215113.0
2018-10-16 10:00:00,148.54,149.56,148.31,149.39,351447.0,135.0504,135.9778,134.8413,135.8232,351447.0
2018-10-16 11:00:00,149.4,150.96,149.15,150.69,235806.0,135.8323,137.2507,135.605,137.0052,235806.0
2018-10-16 12:00:00,150.72,151.36,150.59,151.17,123801.0,137.0325,137.6143,136.9143,137.4416,123801.0
2018-10-16 13:00:00,151.14,151.49,150.64,151.05,96461.0,137.4143,137.7325,136.9597,137.3325,96461.0
2018-10-16 14:00:00,151.09,152.03,151.09,151.32,260036.0,137.3689,138.2235,137.3689,137.578,260036.0
2018-10-16 15:00:00,151.34,152.32,151.13,151.95,326298.0,137.5961,138.4871,137.4052,138.1507,326298.0
2018-10-17 09:30:00,151.12,152.03,150.23,150.47,181957.0,137.3961,138.2235,136.587,136.8052,181957.0
2018-10-17 10:00:00,150.54,151.22,149.43,150.02,347971.0,136.8688,137.487,135.8596,136.396,347971.0
2018-10-17 11:00:00,150.0,151.85,149.72,151.68,125469.0,136.3778,138.0598,136.1233,137.9053,125469.0
2018-10-17 12:00:00,151.77,152.37,151.54,152.1,82040.0,137.9871,138.5326,137.778,138.2871,82040.0
2018-10-17 13:00:00,152.16,152.48,151.92,152.03,57359.0,138.3417,138.6326,138.1235,138.2235,57359.0
2018-10-17 14:00:00,151.96,152.12,150.74,151.84,127075.0,138.1598,138.3053,137.0506,138.0507,127075.0
2018-10-17 15:00:00,151.78,151.89,151.25,151.66,151656.0,137.9962,138.0962,137.5143,137.8871,151656.0
2018-10-18 09:30:00,150.48,151.06,149.47,150.26,210121.0,136.8142,137.3416,135.896,136.6142,210121.0
2018-10-18 10:00:00,150.22,150.87,149.77,150.38,318660.0,136.5779,137.1688,136.1687,136.7233,318660.0
2018-10-18 11:00:00,150.38,150.45,146.0,146.62,295731.0,136.7233,136.787,132.7411,133.3048,295731.0
2018-10-18 12:00:00,146.61,148.02,146.27,147.46,178633.0,133.2957,134.5777,132.9866,134.0685,178633.0
2018-10-18 13:00:00,147.38,147.7,145.7,146.25,228266.0,133.9958,134.2867,132.4683,132.9684,228266.0
2018-10-18 14:00:00,146.32,148.04,146.32,147.49,164959.0,133.032,134.5958,133.032,134.0958,164959.0
2018-10-18 15:00:00,147.51,147.95,146.83,147.26,427014.0,134.114,134.514,133.4957,133.8867,427014.0
2018-10-19 09:30:00,147.52,148.81,146.95,148.47,166571.0,134.1231,135.2959,133.6048,134.9868,166571.0
2018-10-19 10:00:00,148.44,149.0,146.89,147.68,142991.0,134.9595,135.4687,133.5503,134.2685,142991.0
2018-10-19 11:00:00,147.76,148.14,146.35,146.84,192746.0,134.3413,134.6868,133.0593,133.5048,192746.0
2018-10-19 12:00:00,146.83,147.16,145.37,145.6,169400.0,133.4957,133.7958,132.1683,132.3774,169400.0
2018-10-19 13:00:00,145.64,146.59,145.49,146.49,105763.0,132.4138,133.2775,132.2774,133.1866,105763.0
2018-10-19 14:00:00,146.43,146.62,145.54,146.11,103689.0,133.132,133.3048,132.3229,132.8411,103689.0
2018-10-19 15:00:00,146.17,146.76,145.5,145.89,457923.0,132.8957,133.4321,132.2865,132.6411,457923.0
2018-10-22 09:30:00,146.85,146.95,144.57,144.67,95247.0,133.5139,133.6048,131.441,131.5319,95247.0
2018-10-22 10:00:00,144.73,145.68,144.33,145.5,223201.0,131.5864,132.4502,131.2228,132.2865,223201.0
2018-10-22 11:00:00,145.46,145.46,144.6,145.06,106105.0,132.2501,132.2501,131.4682,131.8865,106105.0
2018-10-22 12:00:00,145.13,145.63,144.6,145.63,180626.0,131.9501,132.4047,131.4682,132.4047,180626.0
2018-10-22 13:00:00,145.62,146.23,145.49,146.22,130963.0,132.3956,132.9502,132.2774,132.9411,130963.0
2018-10-22 14:00:00,146.15,146.24,145.6,145.97,113090.0,132.8775,132.9593,132.3774,132.7138,113090.0
2018-10-22 15:00:00,145.99,146.58,145.34,145.44,324319.0,132.732,133.2684,132.141,132.232,324319.0
2018-10-23 09:30:00,139.62,140.0,138.5,138.55,798005.0,126.9405,127.286,125.9222,125.9677,798005.0
2018-10-23 10:00:00,138.51,138.93,136.66,137.97,988853.0,125.9313,126.3132,124.2493,125.4403,988853.0
2018-10-23 11:00:00,137.96,139.59,137.81,138.03,407678.0,125.4312,126.9132,125.2949,125.4949,407678.0
2018-10-23 12:00:00,138.02,140.83,137.99,140.09,497557.0,125.4858,128.0406,125.4585,127.3678,497557.0
2018-10-23 13:00:00,140.04,141.31,139.67,139.71,445470.0,127.3223,128.477,126.986,127.0223,445470.0
2018-10-23 14:00:00,139.77,141.14,139.76,140.74,254757.0,127.0769,128.3225,127.0678,127.9588,254757.0
2018-10-23 15:00:00,140.72,141.06,139.3,139.63,730865.0,127.9406,128.2497,126.6496,126.9496,730865.0
2018-10-24 09:30:00,139.65,140.36,139.1,139.53,407937.0,126.9678,127.6133,126.4677,126.8587,407937.0
2018-10-24 10:00:00,139.66,139.66,138.12,138.27,555540.0,126.9769,126.9769,125.5767,125.7131,555540.0
2018-10-24 11:00:00,138.28,138.81,136.36,137.72,573199.0,125.7222,126.2041,123.9765,125.213,573199.0
2018-10-24 12:00:00,137.63,138.16,136.92,137.41,129635.0,125.1312,125.6131,124.4857,124.9312,129635.0
2018-10-24 13:00:00,137.39,137.5,136.5,136.86,199280.0,124.913,125.013,124.1038,124.4311,199280.0
2018-10-24 14:00:00,136.85,137.68,136.1,136.8,211439.0,124.422,125.1767,123.7402,124.3766,211439.0
2018-10-24 15:00:00,136.77,136.77,133.56,133.93,781597.0,124.3493,124.3493,121.4308,121.7672,781597.0
2018-10-25 09:30:00,135.63,136.01,134.75,134.92,147133.0,123.3128,123.6583,122.5128,122.6673,147133.0
2018-10-25 10:00:00,134.89,136.1,134.72,135.2,260438.0,122.64,123.7402,122.4855,122.9219,260438.0
2018-10-25 11:00:00,135.18,135.77,134.33,135.71,267173.0,122.9037,123.4401,122.1309,123.3856,267173.0
2018-10-25 12:00:00,135.75,136.66,135.41,136.21,143546.0,123.4219,124.2493,123.1128,123.8402,143546.0
2018-10-25 13:00:00,136.31,137.33,135.66,137.17,124088.0,123.9311,124.8585,123.3401,124.713,124088.0
2018-10-25 14:00:00,137.18,138.31,136.83,137.77,142947.0,124.7221,125.7495,124.4039,125.2585,142947.0
2018-10-25 15:00:00,137.79,138.01,136.3,136.78,251735.0,125.2767,125.4767,123.922,124.3584,251735.0
2018-10-26 09:30:00,134.5,135.31,133.58,133.87,373065.0,122.2855,123.0219,121.449,121.7127,373065.0
2018-10-26 10:00:00,133.89,134.27,131.6,131.69,548332.0,121.7309,122.0763,119.6488,119.7306,548332.0
2018-10-26 11:00:00,131.7,133.73,131.61,132.8,761343.0,119.7397,121.5854,119.6579,120.7398,761343.0
2018-10-26 12:00:00,132.82,134.1,132.82,133.54,435138.0,120.758,121.9218,120.758,121.4126,435138.0
2018-10-26 13:00:00,133.51,134.04,132.69,133.61,369808.0,121.3854,121.8672,120.6398,121.4763,369808.0
2018-10-26 14:00:00,133.63,133.73,132.24,132.51,275405.0,121.4945,121.5854,120.2307,120.4762,275405.0
2018-10-26 15:00:00,132.48,133.41,132.01,132.96,1029056.0,120.4489,121.2944,120.0216,120.8853,1029056.0
2018-10-29 09:30:00,135.4,135.79,133.58,134.21,211297.0,123.1037,123.4583,121.449,122.0218,211297.0
2018-10-29 10:00:00,134.22,135.39,133.96,134.49,453696.0,122.0309,123.0946,121.7945,122.2764,453696.0
2018-10-29 11:00:00,134.55,134.8,133.0,133.07,210130.0,122.3309,122.5582,120.9217,120.9853,210130.0
2018-10-29 12:00:00,133.02,133.31,131.87,132.83,491888.0,120.9399,121.2035,119.8943,120.7671,491888.0
2018-10-29 13:00:00,132.83,133.18,132.55,132.78,168213.0,120.7671,121.0853,120.5125,120.7217,168213.0
2018-10-29 14:00:00,132.81,132.91,131.15,131.48,227523.0,120.7489,120.8399,119.2397,119.5397,227523.0
2018-10-29 15:00:00,131.56,131.58,128.32,130.53,674177.0,119.6125,119.6306,116.6667,118.676,674177.0
2018-10-30 09:30:00,130.5,132.69,129.29,132.59,170765.0,118.6487,120.6398,117.5486,120.5489,170765.0
2018-10-30 10:00:00,132.67,132.74,130.91,131.03,212805.0,120.6217,120.6853,119.0215,119.1306,212805.0
2018-10-30 11:00:00,131.06,132.26,130.81,131.03,149744.0,119.1579,120.2489,118.9306,119.1306,149744.0
2018-10-30 12:00:00,131.06,131.68,130.55,130.63,119514.0,119.1579,119.7216,118.6942,118.7669,119514.0
2018-10-30 13:00:00,130.55,130.68,129.53,130.66,169166.0,118.6942,118.8124,117.7668,118.7942,169166.0
2018-10-30 14:00:00,130.67,131.63,129.91,131.49,179298.0,118.8033,119.6761,118.1123,119.5488,179298.0
2018-10-30 15:00:00,131.47,132.96,130.94,132.73,539029.0,119.5306,120.8853,119.0488,120.6762,539029.0
2018-10-31 09:30:00,134.62,136.88,134.62,136.52,228728.0,122.3946,124.4493,122.3946,124.122,228728.0
2018-10-31 10:00:00,136.51,136.86,135.47,135.8,194368.0,124.1129,124.4311,123.1674,123.4674,194368.0
2018-10-31 11:00:00,135.9,136.69,135.69,135.93,271370.0,123.5583,124.2766,123.3674,123.5856,271370.0
2018-10-31 12:00:00,135.96,136.0,135.01,135.62,158195.0,123.6129,123.6492,122.7491,123.3037,158195.0
2018-10-31 13:00:00,135.65,136.4,135.52,136.15,93210.0,123.331,124.0129,123.2128,123.7856,93210.0
2018-10-31 14:00:00,136.14,136.7,136.0,136.51,106577.0,123.7765,124.2857,123.6492,124.1129,106577.0
2018-10-31 15:00:00,136.52,137.04,135.35,135.44,334815.0,124.122,124.5948,123.0583,123.1401,334815.0
2018-11-01 09:30:00,136.21,136.59,135.6,135.98,197376.0,123.8402,124.1857,123.2856,123.6311,197376.0
2018-11-01 10:00:00,135.85,139.39,135.68,138.77,527704.0,123.5129,126.7314,123.3583,126.1677,527704.0
2018-11-01 11:00:00,138.82,140.15,138.55,139.62,326422.0,126.2131,127.4224,125.9677,126.9405,326422.0
2018-11-01 12:00:00,139.61,140.08,139.28,139.96,208493.0,126.9314,127.3587,126.6314,127.2496,208493.0
2018-11-01 13:00:00,139.96,140.75,139.44,140.22,263204.0,127.2496,127.9679,126.7768,127.486,263204.0
2018-11-01 14:00:00,140.19,141.0,140.02,140.7,169847.0,127.4587,128.1952,127.3042,127.9224,169847.0
2018-11-01 15:00:00,140.68,141.14,140.37,140.65,468905.0,127.9042,128.3225,127.6224,127.877,468905.0
2018-11-02 09:30:00,142.53,143.88,141.28,143.0,173169.0,129.5862,130.8136,128.4497,130.0135,173169.0
2018-11-02 10:00:00,142.94,143.97,142.07,143.43,403103.0,129.959,130.8954,129.168,130.4045,403103.0
2018-11-02 11:00:00,143.57,143.75,142.41,143.13,313732.0,130.5318,130.6954,129.4771,130.1317,313732.0
2018-11-02 12:00:00,143.21,143.28,141.7,142.19,399015.0,130.2045,130.2681,128.8316,129.2771,399015.0
2018-11-02 13:00:00,142.15,142.68,141.66,142.05,146182.0,129.2407,129.7226,128.7952,129.1498,146182.0
2018-11-02 14:00:00,142.03,143.31,141.17,141.99,256436.0,129.1316,130.2954,128.3497,129.0953,256436.0
2018-11-02 15:00:00,141.99,142.54,141.55,141.72,409453.0,129.0953,129.5953,128.6952,128.8498,409453.0
2018-11-05 09:30:00,142.12,143.26,141.87,142.49,91401.0,129.2135,130.2499,128.9862,129.5499,91401.0
2018-11-05 10:00:00,142.62,143.38,141.94,143.34,87457.0,129.668,130.359,129.0498,130.3227,87457.0
2018-11-05 11:00:00,143.33,143.52,142.17,142.95,90706.0,130.3136,130.4863,129.2589,129.9681,90706.0
2018-11-05 12:00:00,143.02,143.02,141.97,142.26,71381.0,130.0317,130.0317,129.0771,129.3407,71381.0
2018-11-05 13:00:00,142.24,143.14,142.14,143.0,73584.0,129.3226,130.1408,129.2316,130.0135,73584.0
2018-11-05 14:00:00,142.99,143.41,142.75,143.05,118662.0,130.0044,130.3863,129.7862,130.059,118662.0
2018-11-05 15:00:00,143.07,143.3,142.61,142.65,229173.0,130.0772,130.2863,129.659,129.6953,229173.0
2018-11-06 09:30:00,142.43,144.94,142.08,144.06,109818.0,129.4953,131.7774,129.1771,130.9773,109818.0
2018-11-06 10:00:00,144.09,144.57,143.25,144.55,185358.0,131.0046,131.441,130.2408,131.4228,185358.0
2018-11-06 11:00:00,144.49,144.55,143.94,144.25,148557.0,131.3682,131.4228,130.8682,131.15,148557.0
2018-11-06 12:00:00,144.26,144.48,143.99,144.09,94201.0,131.1591,131.3591,130.9136,131.0046,94201.0
2018-11-06 13:00:00,144.08,144.76,144.05,144.64,86890.0,130.9955,131.6137,130.9682,131.5046,86890.0
2018-11-06 14:00:00,144.65,144.91,143.71,144.85,121656.0,131.5137,131.7501,130.6591,131.6955,121656.0
2018-11-06 15:00:00,144.82,145.51,144.47,145.41,424025.0,131.6683,132.2956,131.35,132.2047,424025.0
2018-11-07 09:30:00,146.56,149.78,146.5,146.81,363149.0,133.2502,136.1778,133.1957,133.4775,363149.0
2018-11-07 10:00:00,146.74,146.97,145.76,146.53,221559.0,133.4139,133.623,132.5229,133.223,221559.0
2018-11-07 11:00:00,146.49,147.15,146.2,147.04,164355.0,133.1866,133.7867,132.9229,133.6866,164355.0
2018-11-07 12:00:00,147.04,148.0,146.88,147.83,181410.0,133.6866,134.5595,133.5412,134.4049,181410.0
2018-11-07 13:00:00,147.8,148.22,147.3,147.4,68893.0,134.3776,134.7595,133.923,134.014,68893.0
2018-11-07 14:00:00,147.41,148.14,147.38,147.78,125924.0,134.023,134.6868,133.9958,134.3594,125924.0
2018-11-07 15:00:00,147.82,148.81,147.78,148.4,431314.0,134.3958,135.2959,134.3594,134.9231,431314.0
2018-11-08 09:30:00,147.78,148.18,146.26,146.31,124089.0,134.3594,134.7231,132.9775,133.0229,124089.0
2018-11-08 10:00:00,146.26,146.48,145.04,146.16,337715.0,132.9775,133.1775,131.8683,132.8866,337715.0
2018-11-08 11:00:00,146.2,147.76,146.12,147.24,135983.0,132.9229,134.3413,132.8502,133.8685,135983.0
2018-11-08 12:00:00,147.3,147.85,146.92,147.0,177533.0,133.923,134.4231,133.5775,133.6503,177533.0
2018-11-08 13:00:00,147.04,147.24,146.33,146.64,168051.0,133.6866,133.8685,133.0411,133.323,168051.0
2018-11-08 14:00:00,146.6,146.89,145.95,146.34,130232.0,133.2866,133.5503,132.6956,133.0502,130232.0
2018-11-08 15:00:00,146.34,147.23,146.06,146.69,336607.0,133.0502,133.8594,132.7956,133.3684,336607.0
2018-11-09 09:30:00,145.54,145.54,143.27,143.5,248748.0,132.3229,132.3229,130.259,130.4681,248748.0
2018-11-09 10:00:00,143.49,144.34,143.32,143.88,372021.0,130.459,131.2318,130.3045,130.8136,372021.0
2018-11-09 11:00:00,143.9,144.17,143.04,143.14,147380.0,130.8318,131.0773,130.0499,130.1408,147380.0
2018-11-09 12:00:00,143.12,145.01,143.09,144.72,141668.0,130.1226,131.841,130.0954,131.5773,141668.0
2018-11-09 13:00:00,144.66,144.84,144.3,144.8,116956.0,131.5228,131.6864,131.1955,131.6501,116956.0
2018-11-09 14:00:00,144.76,145.58,144.46,145.09,262065.0,131.6137,132.3592,131.3409,131.9137,262065.0
2018-11-09 15:00:00,145.09,145.68,144.78,144.8,510556.0,131.9137,132.4502,131.6319,131.6501,510556.0
2018-11-12 09:30:00,145.0,145.11,143.55,143.97,83677.0,131.8319,131.9319,130.5136,130.8954,83677.0
2018-11-12 10:00:00,143.97,145.46,143.7,144.39,162868.0,130.8954,132.2501,130.65,131.2773,162868.0
2018-11-12 11:00:00,144.31,144.99,144.05,144.75,85593.0,131.2046,131.8228,130.9682,131.6046,85593.0
2018-11-12 12:00:00,144.8,145.42,144.69,144.9,88950.0,131.6501,132.2138,131.5501,131.741,88950.0
2018-11-12 13:00:00,144.95,145.47,144.39,145.23,136412.0,131.7865,132.2592,131.2773,132.041,136412.0
2018-11-12 14:00:00,145.22,145.94,144.83,144.84,75585.0,132.0319,132.6865,131.6773,131.6864,75585.0
2018-11-12 15:00:00,144.8,145.42,144.11,144.58,373850.0,131.6501,132.2138,131.0227,131.4501,373850.0
2018-11-13 09:30:00,145.2,147.65,145.04,146.27,131041.0,132.0137,134.2413,131.8683,132.9866,131041.0
2018-11-13 10:00:00,146.21,147.6,145.54,147.41,145442.0,132.932,134.1958,132.3229,134.023,145442.0
2018-11-13 11:00:00,147.37,148.8,147.21,148.76,304157.0,133.9867,135.2868,133.8412,135.2504,304157.0
2018-11-13 12:00:00,148.79,150.07,148.44,148.75,283353.0,135.2777,136.4415,134.9595,135.2414,283353.0
2018-11-13 13:00:00,148.75,149.0,147.87,148.14,110851.0,135.2414,135.4687,134.4413,134.6868,110851.0
2018-11-13 14:00:00,148.1,148.3,146.75,147.3,139732.0,134.6504,134.8322,133.423,133.923,139732.0
2018-11-13 15:00:00,147.12,147.69,146.48,147.26,367566.0,133.7594,134.2776,133.1775,133.8867,367566.0
2018-11-14 09:30:00,148.39,150.24,147.91,149.35,143443.0,134.914,136.596,134.4776,135.7869,143443.0
2018-11-14 10:00:00,149.38,149.74,148.43,149.19,203231.0,135.8141,136.1414,134.9504,135.6414,203231.0
2018-11-14 11:00:00,149.19,149.2,146.87,147.89,133499.0,135.6414,135.6505,133.5321,134.4595,133499.0
2018-11-14 12:00:00,147.95,148.07,146.46,146.65,142316.0,134.514,134.6231,133.1593,133.3321,142316.0
2018-11-14 13:00:00,146.6,146.92,145.65,145.94,131858.0,133.2866,133.5775,132.4229,132.6865,131858.0
2018-11-14 14:00:00,145.87,148.13,145.16,148.08,263782.0,132.6229,134.6777,131.9774,134.6322,263782.0
2018-11-14 15:00:00,148.01,148.58,146.75,147.22,279862.0,134.5686,135.0868,133.423,133.8503,279862.0
2018-11-15 09:30:00,142.61,145.3,142.5,144.85,301887.0,129.659,132.1047,129.5589,131.6955,301887.0
2018-11-15 10:00:00,144.75,145.2,143.43,143.77,414800.0,131.6046,132.0137,130.4045,130.7136,414800.0
2018-11-15 11:00:00,143.86,145.41,143.47,144.79,243893.0,130.7954,132.2047,130.4409,131.641,243893.0
2018-11-15 12:00:00,144.8,145.18,143.89,143.91,178956.0,131.6501,131.9956,130.8227,130.8409,178956.0
2018-11-15 13:00:00,143.91,147.3,143.14,147.15,489629.0,130.8409,133.923,130.1408,133.7867,489629.0
2018-11-15 14:00:00,147.16,147.75,146.66,147.19,309395.0,133.7958,134.3322,133.3412,133.823,309395.0
2018-11-15 15:00:00,147.23,147.23,145.53,146.7,456466.0,133.8594,133.8594,132.3138,133.3775,456466.0
2018-11-16 09:30:00,145.72,147.61,145.29,147.26,267177.0,132.4865,134.2049,132.0956,133.8867,267177.0
2018-11-16 10:00:00,147.02,147.12,145.46,146.64,217147.0,133.6685,133.7594,132.2501,133.323,217147.0
2018-11-16 11:00:00,146.66,146.96,145.26,145.54,210022.0,133.3412,133.6139,132.0683,132.3229,210022.0
2018-11-16 12:00:00,145.65,147.99,145.21,147.32,200032.0,132.4229,134.5504,132.0228,133.9412,200032.0
2018-11-16 13:00:00,147.35,147.43,145.94,146.58,166095.0,133.9685,134.0412,132.6865,133.2684,166095.0
2018-11-16 14:00:00,146.63,147.69,146.62,147.69,232176.0,133.3139,134.2776,133.3048,134.2776,232176.0
2018-11-16 15:00:00,147.7,148.23,147.53,147.86,376199.0,134.2867,134.7686,134.1321,134.4322,376199.0
2018-11-19 09:30:00,147.41,148.17,146.7,147.17,130832.0,134.023,134.714,133.3775,133.8048,130832.0
2018-11-19 10:00:00,147.18,147.18,144.27,145.44,369672.0,133.8139,133.8139,131.1682,132.232,369672.0
2018-11-19 11:00:00,145.37,145.69,143.87,144.06,311650.0,132.1683,132.4592,130.8045,130.9773,311650.0
2018-11-19 12:00:00,144.09,144.79,143.78,144.25,217576.0,131.0046,131.641,130.7227,131.15,217576.0
2018-11-19 13:00:00,144.3,144.39,142.97,143.35,282459.0,131.1955,131.2773,129.9863,130.3318,282459.0
2018-11-19 14:00:00,143.4,143.69,142.55,142.99,189416.0,130.3772,130.6409,129.6044,130.0044,189416.0
2018-11-19 15:00:00,142.97,143.65,142.1,142.57,692585.0,129.9863,130.6045,129.1953,129.6226,692585.0
2018-11-20 09:30:00,140.47,140.47,136.18,137.54,302694.0,127.7133,127.7133,123.8129,125.0494,302694.0
2018-11-20 10:00:00,137.45,139.46,135.87,139.32,408642.0,124.9676,126.795,123.531,126.6677,408642.0
2018-11-20 11:00:00,139.29,139.5,137.05,138.58,300576.0,126.6405,126.8314,124.6039,125.9949,300576.0
2018-11-20 12:00:00,138.64,139.1,137.85,138.28,317805.0,126.0495,126.4677,125.3312,125.7222,317805.0
2018-11-20 13:00:00,138.27,139.02,138.01,138.36,268895.0,125.7131,126.395,125.4767,125.7949,268895.0
2018-11-20 14:00:00,138.35,138.64,137.5,138.14,513818.0,125.7858,126.0495,125.013,125.5949,513818.0
2018-11-20 15:00:00,138.22,138.97,137.4,138.49,788104.0,125.6676,126.3495,124.9221,125.9131,788104.0
2018-11-21 09:30:00,136.56,146.1,136.56,143.51,940438.0,124.1584,132.832,124.1584,130.4772,940438.0
2018-11-21 10:00:00,143.52,146.48,142.35,143.48,1043374.0,130.4863,133.1775,129.4226,130.4499,1043374.0
2018-11-21 11:00:00,143.59,146.0,143.11,143.69,490925.0,130.55,132.7411,130.1135,130.6409,490925.0
2018-11-21 12:00:00,143.74,144.96,143.57,144.7,306068.0,130.6863,131.7955,130.5318,131.5592,306068.0
2018-11-21 13:00:00,144.7,144.7,143.5,143.64,217301.0,131.5592,131.5592,130.4681,130.5954,217301.0
2018-11-21 14:00:00,143.62,143.69,142.55,142.58,224062.0,130.5772,130.6409,129.6044,129.6317,224062.0
2018-11-21 15:00:00,142.56,143.08,141.8,141.89,701194.0,129.6135,130.0863,128.9225,129.0043,701194.0
2018-11-23 09:30:00,139.76,142.4,139.74,142.27,161225.0,127.0678,129.468,127.0496,129.3498,161225.0
2018-11-23 10:00:00,142.2,142.87,141.22,141.37,181514.0,129.2862,129.8953,128.3952,128.5316,181514.0
2018-11-23 11:00:00,141.42,143.44,141.42,141.96,198746.0,128.577,130.4136,128.577,129.068,198746.0
2018-11-23 12:00:00,141.92,143.15,141.73,142.84,282414.0,129.0316,130.1499,128.8589,129.8681,282414.0
2018-11-26 09:30:00,144.98,146.98,144.36,146.98,206316.0,131.8137,133.6321,131.25,133.6321,206316.0
2018-11-26 10:00:00,146.93,147.29,146.31,147.08,354073.0,133.5866,133.9139,133.0229,133.723,354073.0
2018-11-26 11:00:00,147.08,147.69,146.55,146.91,194214.0,133.723,134.2776,133.2411,133.5685,194214.0
2018-11-26 12:00:00,146.93,147.36,146.26,146.9,171315.0,133.5866,133.9776,132.9775,133.5594,171315.0
2018-11-26 13:00:00,146.86,147.69,146.7,147.67,137553.0,133.523,134.2776,133.3775,134.2594,137553.0
2018-11-26 14:00:00,147.64,148.53,147.59,148.4,309160.0,134.2322,135.0413,134.1867,134.9231,309160.0
2018-11-26 15:00:00,148.4,149.15,148.24,148.98,622809.0,134.9231,135.605,134.7777,135.4505,622809.0
2018-11-27 09:30:00,147.98,148.94,147.28,148.05,192214.0,134.5413,135.4141,133.9049,134.6049,192214.0
2018-11-27 10:00:00,148.08,148.39,147.28,147.52,204929.0,134.6322,134.914,133.9049,134.1231,204929.0
2018-11-27 11:00:00,147.52,148.0,147.04,147.51,148427.0,134.1231,134.5595,133.6866,134.114,148427.0
2018-11-27 12:00:00,147.49,147.56,146.65,146.93,88782.0,134.0958,134.1594,133.3321,133.5866,88782.0
2018-11-27 13:00:00,146.94,147.56,146.91,147.55,131022.0,133.5957,134.1594,133.5685,134.1503,131022.0
2018-11-27 14:00:00,147.55,148.06,147.48,147.74,110819.0,134.1503,134.614,134.0867,134.3231,110819.0
2018-11-27 15:00:00,147.68,147.96,147.5,147.8,310755.0,134.2685,134.5231,134.1049,134.3776,310755.0
2018-11-28 09:30:00,148.27,150.4,147.79,148.4,149700.0,134.8049,136.7415,134.3685,134.9231,149700.0
2018-11-28 10:00:00,148.45,148.74,147.04,148.33,160467.0,134.9686,135.2323,133.6866,134.8595,160467.0
2018-11-28 11:00:00,148.33,149.12,148.31,148.55,159207.0,134.8595,135.5778,134.8413,135.0595,159207.0
2018-11-28 12:00:00,148.55,150.37,148.48,149.91,338902.0,135.0595,136.7142,134.9959,136.296,338902.0
2018-11-28 13:00:00,149.97,151.38,149.7,151.1,317226.0,136.3506,137.6325,136.1051,137.3779,317226.0
2018-11-28 14:00:00,151.13,151.41,150.7,150.76,163724.0,137.4052,137.6598,137.0143,137.0688,163724.0
2018-11-28 15:00:00,150.76,152.02,150.51,152.01,468597.0,137.0688,138.2144,136.8415,138.2053,468597.0
2018-11-29 09:30:00,151.85,152.49,150.57,150.94,153679.0,138.0598,138.6417,136.8961,137.2325,153679.0
2018-11-29 10:00:00,150.81,151.23,149.09,149.41,248216.0,137.1143,137.4961,135.5505,135.8414,248216.0
2018-11-29 11:00:00,149.44,151.26,149.2,151.16,256358.0,135.8687,137.5234,135.6505,137.4325,256358.0
2018-11-29 12:00:00,151.11,151.11,150.36,150.87,138058.0,137.387,137.387,136.7051,137.1688,138058.0
2018-11-29 13:00:00,150.83,150.85,149.84,149.96,144117.0,137.1325,137.1506,136.2324,136.3415,144117.0
2018-11-29 14:00:00,149.91,151.09,149.76,151.06,277533.0,136.296,137.3689,136.1596,137.3416,277533.0
2018-11-29 15:00:00,151.06,151.1,149.93,149.99,353458.0,137.3416,137.3779,136.3142,136.3687,353458.0
2018-11-30 09:30:00,149.89,151.92,149.78,151.89,148523.0,136.2778,138.1235,136.1778,138.0962,148523.0
2018-11-30 10:00:00,151.92,152.58,151.52,152.28,174195.0,138.1235,138.7235,137.7598,138.4508,174195.0
2018-11-30 11:00:00,152.23,152.47,151.5,152.19,161992.0,138.4053,138.6235,137.7416,138.369,161992.0
2018-11-30 12:00:00,152.21,152.56,151.85,152.0,114302.0,138.3871,138.7054,138.0598,138.1962,114302.0
2018-11-30 13:00:00,152.02,153.5,151.89,153.5,190499.0,138.2144,139.56,138.0962,139.56,190499.0
2018-11-30 14:00:00,153.52,154.31,153.24,154.19,270969.0,139.5782,140.2964,139.3236,140.1873,270969.0
2018-11-30 15:00:00,154.24,155.32,154.01,154.88,544982.0,140.2328,141.2147,140.0237,140.8147,544982.0
2018-12-03 09:30:00,161.9,164.37,161.5,161.95,963362.0,147.1971,149.4428,146.8335,147.2426,963362.0
2018-12-03 10:00:00,162.05,163.73,161.49,161.69,906176.0,147.3335,148.861,146.8244,147.0062,906176.0
2018-12-03 11:00:00,161.7,163.0,161.13,162.22,405633.0,147.0153,148.1973,146.4971,147.4881,405633.0
2018-12-03 12:00:00,162.21,163.35,162.17,162.71,291982.0,147.479,148.5155,147.4426,147.9336,291982.0
2018-12-03 13:00:00,162.7,162.87,161.41,161.62,341251.0,147.9245,148.0791,146.7516,146.9426,341251.0
2018-12-03 14:00:00,161.68,162.6,161.43,162.29,263603.0,146.9971,147.8336,146.7698,147.5517,263603.0
2018-12-03 15:00:00,162.29,162.8,161.74,162.2,814469.0,147.5517,148.0154,147.0517,147.4699,814469.0
2018-12-04 09:30:00,160.94,161.0,156.74,158.48,358588.0,146.3243,146.3789,142.5057,144.0877,358588.0
2018-12-04 10:00:00,158.27,159.63,158.13,158.69,363024.0,143.8968,145.1333,143.7695,144.2787,363024.0
2018-12-04 11:00:00,158.58,158.91,157.03,157.29,203275.0,144.1787,144.4787,142.7694,143.0058,203275.0
2018-12-04 12:00:00,157.15,157.31,154.24,155.17,295142.0,142.8785,143.024,140.2328,141.0783,295142.0
2018-12-04 13:00:00,155.1,155.61,152.59,154.99,401091.0,141.0147,141.4784,138.7326,140.9147,401091.0
2018-12-04 14:00:00,154.96,155.22,153.73,154.43,211094.0,140.8874,141.1238,139.7691,140.4055,211094.0
2018-12-04 15:00:00,154.37,154.37,151.31,151.59,726113.0,140.351,140.351,137.5689,137.8234,726113.0
2018-12-06 09:30:00,147.7,149.88,146.56,148.81,404186.0,134.2867,136.2687,133.2502,135.2959,404186.0
2018-12-06 10:00:00,148.89,152.4,148.68,150.54,608025.0,135.3686,138.5599,135.1777,136.8688,608025.0
2018-12-06 11:00:00,150.63,151.83,149.07,151.15,439684.0,136.9506,138.0416,135.5323,137.4234,439684.0
2018-12-06 12:00:00,151.17,153.34,150.78,152.44,541492.0,137.4416,139.4145,137.087,138.5963,541492.0
2018-12-06 13:00:00,152.44,153.04,151.65,153.04,360215.0,138.5963,139.1418,137.878,139.1418,360215.0
2018-12-06 14:00:00,152.98,153.59,151.72,152.74,349222.0,139.0872,139.6418,137.9416,138.869,349222.0
2018-12-06 15:00:00,152.68,154.49,151.58,154.37,794432.0,138.8145,140.4601,137.8144,140.351,794432.0
2018-12-07 09:30:00,153.6,154.72,152.57,152.71,165159.0,139.6509,140.6692,138.7144,138.8417,165159.0
2018-12-07 10:00:00,152.5,153.29,149.51,150.78,368010.0,138.6508,139.3691,135.9323,137.087,368010.0
2018-12-07 11:00:00,150.76,150.96,147.84,148.32,300846.0,137.0688,137.2507,134.414,134.8504,300846.0
2018-12-07 12:00:00,148.3,149.45,147.71,149.15,344130.0,134.8322,135.8778,134.2958,135.605,344130.0
2018-12-07 13:00:00,149.08,149.59,147.43,147.56,226810.0,135.5414,136.0051,134.0412,134.1594,226810.0
2018-12-07 14:00:00,147.56,148.21,146.55,146.99,224088.0,134.1594,134.7504,133.2411,133.6412,224088.0
2018-12-07 15:00:00,146.99,148.29,146.31,147.26,670772.0,133.6412,134.8231,133.0229,133.8867,670772.0
2018-12-10 09:30:00,145.78,148.15,145.2,146.0,173156.0,132.5411,134.6958,132.0137,132.7411,173156.0
2018-12-10 10:00:00,146.07,146.53,144.56,145.06,271346.0,132.8047,133.223,131.4319,131.8865,271346.0
2018-12-10 11:00:00,145.1,145.89,143.85,144.84,151982.0,131.9228,132.6411,130.7863,131.6864,151982.0
2018-12-10 12:00:00,144.93,147.24,144.7,146.85,127870.0,131.7683,133.8685,131.5592,133.5139,127870.0
2018-12-10 13:00:00,146.91,147.63,146.3,147.25,120768.0,133.5685,134.2231,133.0139,133.8776,120768.0
2018-12-10 14:00:00,147.31,147.57,145.8,146.71,147527.0,133.9321,134.1685,132.5593,133.3866,147527.0
2018-12-10 15:00:00,146.67,147.87,145.88,147.0,265728.0,133.3503,134.4413,132.632,133.6503,265728.0
2018-12-11 09:30:00,150.29,151.87,150.27,150.49,327695.0,136.6415,138.078,136.6233,136.8233,327695.0
2018-12-11 10:00:00,150.46,151.22,148.97,149.44,173665.0,136.7961,137.487,135.4414,135.8687,173665.0
2018-12-11 11:00:00,149.42,149.51,148.29,148.79,109145.0,135.8505,135.9323,134.8231,135.2777,109145.0
2018-12-11 12:00:00,148.69,148.7,146.75,147.07,147620.0,135.1868,135.1959,133.423,133.7139,147620.0
2018-12-11 13:00:00,147.12,147.46,145.94,146.16,131619.0,133.7594,134.0685,132.6865,132.8866,131619.0
2018-12-11 14:00:00,146.19,148.48,146.08,147.56,152485.0,132.9138,134.9959,132.8138,134.1594,152485.0
2018-12-11 15:00:00,147.57,148.65,146.88,147.01,231462.0,134.1685,135.1504,133.5412,133.6594,231462.0
2018-12-12 09:30:00,150.14,150.85,149.27,150.26,226340.0,136.5051,137.1506,135.7141,136.6142,226340.0
2018-12-12 10:00:00,150.27,151.12,149.7,150.45,178605.0,136.6233,137.3961,136.1051,136.787,178605.0
2018-12-12 11:00:00,150.46,150.98,149.23,149.71,221069.0,136.7961,137.2688,135.6778,136.1142,221069.0
2018-12-12 12:00:00,149.83,151.59,149.68,150.84,186788.0,136.2233,137.8234,136.0869,137.1416,186788.0
2018-12-12 13:00:00,150.87,151.06,149.86,150.06,77380.0,137.1688,137.3416,136.2506,136.4324,77380.0
2018-12-12 14:00:00,150.02,150.05,148.79,149.43,153981.0,136.396,136.4233,135.2777,135.8596,153981.0
2018-12-12 15:00:00,149.38,149.71,148.0,148.21,254623.0,135.8141,136.1142,134.5595,134.7504,254623.0
2018-12-13 09:30:00,149.35,150.47,148.5,148.5,141594.0,135.7869,136.8052,135.0141,135.0141,141594.0
2018-12-13 10:00:00,148.61,150.06,148.17,148.45,196969.0,135.1141,136.4324,134.714,134.9686,196969.0
2018-12-13 11:00:00,148.46,149.28,147.77,148.27,135926.0,134.9777,135.7232,134.3504,134.8049,135926.0
2018-12-13 12:00:00,148.16,148.75,147.85,148.51,114365.0,134.7049,135.2414,134.4231,135.0232,114365.0
2018-12-13 13:00:00,148.42,148.94,147.86,148.34,112326.0,134.9413,135.4141,134.4322,134.8686,112326.0
2018-12-13 14:00:00,148.33,148.59,147.79,148.4,123777.0,134.8595,135.0959,134.3685,134.9231,123777.0
2018-12-13 15:00:00,148.38,148.85,148.16,148.35,413426.0,134.905,135.3323,134.7049,134.8777,413426.0
2018-12-14 09:30:00,146.31,149.2,146.31,148.6,85682.0,133.0229,135.6505,133.0229,135.105,85682.0
2018-12-14 10:00:00,148.35,148.99,147.69,148.37,157099.0,134.8777,135.4596,134.2776,134.8959,157099.0
2018-12-14 11:00:00,148.28,149.51,148.03,148.37,250273.0,134.814,135.9323,134.5867,134.8959,250273.0
2018-12-14 12:00:00,148.43,149.1,148.23,148.66,81872.0,134.9504,135.5596,134.7686,135.1595,81872.0
2018-12-14 13:00:00,148.6,148.96,148.39,148.5,110880.0,135.105,135.4323,134.914,135.0141,110880.0
2018-12-14 14:00:00,148.5,149.29,147.8,148.54,134987.0,135.0141,135.7323,134.3776,135.0504,134987.0
2018-12-14 15:00:00,148.49,149.18,148.2,149.0,473890.0,135.005,135.6323,134.7413,135.4687,473890.0
2018-12-17 09:30:00,148.3,149.17,147.04,147.9,168380.0,134.8322,135.6232,133.6866,134.4685,168380.0
2018-12-17 10:00:00,147.95,149.3,147.18,149.1,261554.0,134.514,135.7414,133.8139,135.5596,261554.0
2018-12-17 11:00:00,149.09,150.05,148.87,149.58,156112.0,135.5505,136.4233,135.3505,135.996,156112.0
2018-12-17 12:00:00,149.65,149.73,148.22,148.27,153463.0,136.0596,136.1324,134.7595,134.8049,153463.0
2018-12-17 13:00:00,148.28,148.55,147.16,147.16,203304.0,134.814,135.0595,133.7958,133.7958,203304.0
2018-12-17 14:00:00,147.21,147.6,146.65,146.87,173128.0,133.8412,134.1958,133.3321,133.5321,173128.0
2018-12-17 15:00:00,146.89,147.19,145.0,146.05,505648.0,133.5503,133.823,131.8319,132.7866,505648.0
2018-12-18 09:30:00,148.34,150.6,147.83,149.95,255926.0,134.8686,136.9233,134.4049,136.3324,255926.0
2018-12-18 10:00:00,149.92,150.86,149.33,149.56,354103.0,136.3051,137.1597,135.7687,135.9778,354103.0
2018-12-18 11:00:00,149.59,150.24,148.76,149.9,204148.0,136.0051,136.596,135.2504,136.2869,204148.0
2018-12-18 12:00:00,149.93,150.57,149.48,149.79,170788.0,136.3142,136.8961,135.9051,136.1869,170788.0
2018-12-18 13:00:00,149.77,150.01,149.1,149.17,125738.0,136.1687,136.3869,135.5596,135.6232,125738.0
2018-12-18 14:00:00,149.18,149.61,148.23,148.45,223893.0,135.6323,136.0233,134.7686,134.9686,223893.0
2018-12-18 15:00:00,148.35,150.06,148.13,149.21,463590.0,134.8777,136.4324,134.6777,135.6596,463590.0
2018-12-19 09:30:00,149.27,151.54,148.75,150.75,107245.0,135.7141,137.778,135.2414,137.0597,107245.0
2018-12-19 10:00:00,150.76,151.23,149.68,150.78,280220.0,137.0688,137.4961,136.0869,137.087,280220.0
2018-12-19 11:00:00,150.86,150.87,149.63,150.4,178970.0,137.1597,137.1688,136.0414,136.7415,178970.0
2018-12-19 12:00:00,150.43,151.75,150.19,151.16,195962.0,136.7688,137.9689,136.5506,137.4325,195962.0
2018-12-19 13:00:00,151.15,151.74,150.14,151.69,139924.0,137.4234,137.9598,136.5051,137.9144,139924.0
2018-12-19 14:00:00,151.84,152.0,145.84,146.59,273247.0,138.0507,138.1962,132.5956,133.2775,273247.0
2018-12-19 15:00:00,146.53,146.61,144.31,146.08,677389.0,133.223,133.2957,131.2046,132.8138,677389.0
2018-12-20 09:30:00,145.12,146.61,144.9,146.34,146541.0,131.941,133.2957,131.741,133.0502,146541.0
2018-12-20 10:00:00,146.36,148.36,146.02,147.59,253020.0,133.0684,134.8868,132.7593,134.1867,253020.0
2018-12-20 11:00:00,147.5,147.68,144.1,144.88,239055.0,134.1049,134.2685,131.0136,131.7228,239055.0
2018-12-20 12:00:00,144.94,146.0,144.33,145.51,119028.0,131.7774,132.7411,131.2228,132.2956,119028.0
2018-12-20 13:00:00,145.52,145.57,143.87,144.16,133877.0,132.3047,132.3501,130.8045,131.0682,133877.0
2018-12-20 14:00:00,144.15,145.46,142.6,144.62,242536.0,131.0591,132.2501,129.6499,131.4864,242536.0
2018-12-20 15:00:00,144.54,145.52,143.48,144.54,568303.0,131.4137,132.3047,130.4499,131.4137,568303.0
2018-12-21 09:30:00,144.54,146.0,144.15,145.41,552937.0,131.4137,132.7411,131.0591,132.2047,552937.0
2018-12-21 10:00:00,145.38,147.08,144.78,146.27,258325.0,132.1774,133.723,131.6319,132.9866,258325.0
2018-12-21 11:00:00,146.27,146.47,144.55,145.2,125512.0,132.9866,133.1684,131.4228,132.0137,125512.0
2018-12-21 12:00:00,145.29,145.49,142.53,142.72,228893.0,132.0956,132.2774,129.5862,129.759,228893.0
2018-12-21 13:00:00,142.77,144.32,142.56,143.53,146418.0,129.8044,131.2137,129.6135,130.4954,146418.0
2018-12-21 14:00:00,143.41,144.19,143.13,143.86,156605.0,130.3863,131.0955,130.1317,130.7954,156605.0
2018-12-21 15:00:00,143.87,144.17,142.47,142.96,593973.0,130.8045,131.0773,129.5317,129.9772,593973.0
2018-12-24 09:30:00,141.75,142.34,139.0,139.64,195066.0,128.8771,129.4135,126.3768,126.9587,195066.0
2018-12-24 10:00:00,139.6,142.2,138.63,140.98,353477.0,126.9223,129.2862,126.0404,128.177,353477.0
2018-12-24 11:00:00,140.98,141.33,138.33,138.43,194165.0,128.177,128.4952,125.7676,125.8586,194165.0
2018-12-24 12:00:00,138.49,139.29,137.47,137.65,352165.0,125.9131,126.6405,124.9857,125.1494,352165.0
2018-12-26 09:30:00,138.42,138.77,136.89,136.97,114882.0,125.8495,126.1677,124.4584,124.5311,114882.0
2018-12-26 10:00:00,136.95,137.53,136.13,136.27,180534.0,124.513,125.0403,123.7674,123.8947,180534.0
2018-12-26 11:00:00,136.27,138.94,136.16,138.94,111381.0,123.8947,126.3222,123.7947,126.3222,111381.0
2018-12-26 12:00:00,139.01,140.34,138.86,140.33,136341.0,126.3859,127.5951,126.2495,127.586,136341.0
2018-12-26 13:00:00,140.33,140.43,138.74,140.03,115719.0,127.586,127.6769,126.1404,127.3133,115719.0
2018-12-26 14:00:00,140.03,140.22,138.98,140.22,106238.0,127.3133,127.486,126.3586,127.486,106238.0
2018-12-26 15:00:00,140.21,143.32,139.87,143.24,360500.0,127.4769,130.3045,127.1678,130.2317,360500.0
2018-12-27 09:30:00,141.4,141.95,140.16,141.36,176494.0,128.5588,129.0589,127.4315,128.5225,176494.0
2018-12-27 10:00:00,141.25,142.16,140.42,140.72,205805.0,128.4225,129.2498,127.6678,127.9406,205805.0
2018-12-27 11:00:00,140.71,142.59,140.39,142.54,152523.0,127.9315,129.6408,127.6406,129.5953,152523.0
2018-12-27 12:00:00,142.64,142.74,141.47,142.66,106008.0,129.6862,129.7772,128.6225,129.7044,106008.0
2018-12-27 13:00:00,142.61,143.06,140.96,141.02,91020.0,129.659,130.0681,128.1588,128.2134,91020.0
2018-12-27 14:00:00,140.86,143.74,140.44,143.56,411899.0,128.0679,130.6863,127.686,130.5227,411899.0
2018-12-27 15:00:00,143.57,146.64,142.23,146.64,515158.0,130.5318,133.323,129.3135,133.323,515158.0
2018-12-28 09:30:00,146.39,147.77,145.23,147.06,138854.0,133.7919,135.0532,132.7318,134.4043,138854.0
2018-12-28 10:00:00,146.85,147.06,144.49,145.31,151322.0,134.2124,134.4043,132.0554,132.8049,151322.0
2018-12-28 11:00:00,145.38,147.01,144.8,146.31,119930.0,132.8689,134.3586,132.3388,133.7188,119930.0
2018-12-28 12:00:00,146.28,147.03,145.7,145.8,138217.0,133.6914,134.3769,133.1613,133.2527,138217.0
2018-12-28 13:00:00,145.86,146.3,145.03,146.1,108507.0,133.3075,133.7097,132.549,133.5269,108507.0
2018-12-28 14:00:00,146.16,147.96,146.16,147.19,171673.0,133.5817,135.2268,133.5817,134.5231,171673.0
2018-12-28 15:00:00,147.25,147.38,144.58,145.27,293532.0,134.5779,134.6967,132.1377,132.7683,293532.0
2018-12-31 09:30:00,146.22,148.52,146.22,148.35,148759.0,133.6366,135.7386,133.6366,135.5833,148759.0
2018-12-31 10:00:00,148.43,148.87,147.54,147.62,214261.0,135.6564,136.0585,134.843,134.9161,214261.0
2018-12-31 11:00:00,147.65,147.74,146.57,147.37,153255.0,134.9435,135.0258,133.9564,134.6876,153255.0
2018-12-31 12:00:00,147.34,148.62,147.27,148.48,107485.0,134.6602,135.83,134.5962,135.7021,107485.0
2018-12-31 13:00:00,148.5,149.24,148.2,148.23,94736.0,135.7204,136.3967,135.4462,135.4736,94736.0
2018-12-31 14:00:00,148.25,148.67,147.39,147.79,133428.0,135.4919,135.8757,134.7059,135.0715,133428.0
2018-12-31 15:00:00,147.74,149.17,147.65,149.17,454067.0,135.0258,136.3327,134.9435,136.3327,454067.0
2019-01-02 09:30:00,146.23,147.7,146.23,147.61,137350.0,133.6457,134.9892,133.6457,134.9069,137350.0
2019-01-02 10:00:00,147.76,148.96,147.07,148.58,144892.0,135.044,136.1408,134.4134,135.7935,144892.0
2019-01-02 11:00:00,148.66,149.66,147.94,147.96,138665.0,135.8666,136.7805,135.2085,135.2268,138665.0
2019-01-02 12:00:00,147.96,148.4,147.56,148.21,109589.0,135.2268,135.629,134.8613,135.4553,109589.0
2019-01-02 13:00:00,148.22,148.79,147.89,148.25,202908.0,135.4645,135.9854,135.1629,135.4919,202908.0
2019-01-02 14:00:00,148.25,148.53,147.15,148.17,197589.0,135.4919,135.7478,134.4865,135.4188,197589.0
2019-01-02 15:00:00,148.1,148.36,146.7,148.09,343636.0,135.3548,135.5924,134.0753,135.3456,343636.0
2019-01-03 09:30:00,147.42,147.66,146.34,147.27,102196.0,134.7333,134.9526,133.7462,134.5962,102196.0
2019-01-03 10:00:00,147.01,147.23,142.7,143.98,277598.0,134.3586,134.5596,130.4195,131.5893,277598.0
2019-01-03 11:00:00,144.06,146.93,143.74,146.24,235190.0,131.6625,134.2855,131.37,133.6548,235190.0
2019-01-03 12:00:00,146.17,146.59,145.68,146.04,136491.0,133.5909,133.9747,133.143,133.4721,136491.0
2019-01-03 13:00:00,146.0,146.1,144.52,145.03,95775.0,133.4355,133.5269,132.0829,132.549,95775.0
2019-01-03 14:00:00,144.93,146.0,144.09,144.46,133421.0,132.4576,133.4355,131.6899,132.028,133421.0
2019-01-03 15:00:00,144.52,144.91,143.58,143.99,380411.0,132.0829,132.4393,131.2238,131.5985,380411.0
2019-01-04 09:30:00,147.01,149.18,146.85,148.93,140136.0,134.3586,136.3418,134.2124,136.1134,140136.0
2019-01-04 10:00:00,149.13,150.37,148.11,149.96,243060.0,136.2961,137.4294,135.3639,137.0547,243060.0
2019-01-04 11:00:00,150.0,150.31,149.0,150.07,233142.0,137.0913,137.3746,136.1773,137.1552,233142.0
2019-01-04 12:00:00,149.96,151.22,149.54,150.77,191380.0,137.0547,138.2063,136.6709,137.795,191380.0
2019-01-04 13:00:00,150.83,151.41,149.94,150.36,158726.0,137.8498,138.3799,137.0364,137.4203,158726.0
2019-01-04 14:00:00,150.38,151.43,149.98,150.88,193115.0,137.4386,138.3982,137.073,137.8955,193115.0
2019-01-04 15:00:00,150.92,151.76,150.78,151.64,469606.0,137.9321,138.6998,137.8041,138.5901,469606.0
2019-01-07 09:30:00,151.92,153.2,150.89,152.99,147404.0,138.846,140.0159,137.9047,139.824,147404.0
2019-01-07 10:00:00,153.0,153.47,151.87,153.22,306571.0,139.8331,140.2626,138.8003,140.0342,306571.0
2019-01-07 11:00:00,153.16,154.85,153.1,154.85,237718.0,139.9793,141.5239,139.9245,141.5239,237718.0
2019-01-07 12:00:00,154.87,155.62,154.5,155.46,262835.0,141.5422,142.2276,141.204,142.0814,262835.0
2019-01-07 13:00:00,155.44,155.94,155.04,155.32,268758.0,142.0631,142.5201,141.6975,141.9534,268758.0
2019-01-07 14:00:00,155.33,155.52,154.34,154.41,230176.0,141.9626,142.1362,141.0578,141.1218,230176.0
2019-01-07 15:00:00,154.37,155.2,153.81,154.17,428704.0,141.0852,141.8438,140.5734,140.9024,428704.0
2019-01-08 09:30:00,155.03,157.89,154.02,154.94,333557.0,141.6884,144.3023,140.7653,141.6061,333557.0
2019-01-08 10:00:00,155.01,156.15,154.26,155.08,344031.0,141.6701,142.712,140.9847,141.7341,344031.0
2019-01-08 11:00:00,155.04,155.37,154.4,155.24,258698.0,141.6975,141.9991,141.1126,141.8803,258698.0
2019-01-08 12:00:00,155.3,157.49,154.96,156.18,354125.0,141.9352,143.9367,141.6244,142.7394,354125.0
2019-01-08 13:00:00,156.17,157.14,156.06,156.87,215718.0,142.7303,143.6168,142.6298,143.37,215718.0
2019-01-08 14:00:00,156.8,157.1,155.8,156.16,223053.0,143.3061,143.5803,142.3921,142.7211,223053.0
2019-01-08 15:00:00,156.12,157.03,155.89,156.92,470480.0,142.6846,143.5163,142.4744,143.4157,470480.0
2019-01-09 09:30:00,157.86,157.9,155.07,155.23,203744.0,144.2749,144.3114,141.725,141.8712,203744.0
2019-01-09 10:00:00,155.29,155.63,154.12,154.9,376523.0,141.926,142.2368,140.8567,141.5696,376523.0
2019-01-09 11:00:00,154.88,155.81,154.33,155.5,183213.0,141.5513,142.4013,141.0486,142.1179,183213.0
2019-01-09 12:00:00,155.5,155.87,155.18,155.53,233735.0,142.1179,142.4561,141.8255,142.1454,233735.0
2019-01-09 13:00:00,155.53,155.57,154.66,154.95,406714.0,142.1454,142.1819,141.3502,141.6153,406714.0
2019-01-09 14:00:00,154.9,155.2,154.1,154.5,256929.0,141.5696,141.8438,140.8384,141.204,256929.0
2019-01-09 15:00:00,154.52,154.93,153.5,154.32,607745.0,141.2223,141.597,140.2901,141.0395,607745.0
2019-01-10 09:30:00,153.65,154.38,151.49,154.38,201510.0,140.4272,141.0943,138.453,141.0943,201510.0
2019-01-10 10:00:00,154.53,156.64,154.32,156.51,204402.0,141.2314,143.1598,141.0395,143.041,204402.0
2019-01-10 11:00:00,156.52,157.3,156.05,157.19,183443.0,143.0502,143.763,142.6206,143.6625,183443.0
2019-01-10 12:00:00,157.15,157.8,156.63,157.71,210908.0,143.626,144.22,143.1507,144.1378,210908.0
2019-01-10 13:00:00,157.72,157.87,156.32,157.22,234110.0,144.1469,144.284,142.8674,143.6899,234110.0
2019-01-10 14:00:00,157.25,158.64,157.25,158.08,278141.0,143.7173,144.9877,143.7173,144.4759,278141.0
2019-01-10 15:00:00,158.05,159.43,158.01,159.06,555304.0,144.4485,145.7097,144.4119,145.3716,555304.0
2019-01-11 09:30:00,157.77,158.41,156.61,158.31,103443.0,144.1926,144.7775,143.1324,144.6861,103443.0
2019-01-11 10:00:00,158.32,159.07,157.91,159.06,298485.0,144.6953,145.3807,144.3205,145.3716,298485.0
2019-01-11 11:00:00,159.09,159.79,158.15,159.42,271849.0,145.399,146.0388,144.5399,145.7006,271849.0
2019-01-11 12:00:00,159.37,159.52,158.5,158.75,234273.0,145.6549,145.792,144.8598,145.0883,234273.0
2019-01-11 13:00:00,158.74,158.88,157.96,158.36,107423.0,145.0791,145.2071,144.3662,144.7318,107423.0
2019-01-11 14:00:00,158.33,158.79,158.03,158.3,95586.0,144.7044,145.1248,144.4302,144.677,95586.0
2019-01-11 15:00:00,158.35,158.71,157.76,158.17,445747.0,144.7227,145.0517,144.1835,144.5582,445747.0
2019-01-14 09:30:00,156.21,157.46,155.84,157.07,126280.0,142.7668,143.9093,142.4287,143.5528,126280.0
2019-01-14 10:00:00,157.12,158.34,157.05,157.86,205420.0,143.5985,144.7135,143.5346,144.2749,205420.0
2019-01-14 11:00:00,157.85,157.98,156.75,156.81,120334.0,144.2657,144.3845,143.2604,143.3152,120334.0
2019-01-14 12:00:00,156.87,157.65,156.75,157.57,73917.0,143.37,144.0829,143.2604,144.0098,73917.0
2019-01-14 13:00:00,157.52,157.83,157.5,157.68,71444.0,143.9641,144.2474,143.9458,144.1103,71444.0
2019-01-14 14:00:00,157.64,158.04,157.25,157.85,127761.0,144.0738,144.4394,143.7173,144.2657,127761.0
2019-01-14 15:00:00,157.89,157.94,157.28,157.35,271600.0,144.3023,144.348,143.7448,143.8087,271600.0
2019-01-15 09:30:00,157.26,158.75,156.89,157.01,60155.0,143.7265,145.0883,143.3883,143.498,60155.0
2019-01-15 10:00:00,157.01,157.99,156.39,156.6,180204.0,143.498,144.3937,142.9314,143.1233,180204.0
2019-01-15 11:00:00,156.63,157.09,155.92,156.58,279800.0,143.1507,143.5711,142.5018,143.105,279800.0
2019-01-15 12:00:00,156.5,157.45,156.39,156.92,82881.0,143.0319,143.9001,142.9314,143.4157,82881.0
2019-01-15 13:00:00,156.9,157.23,156.31,157.16,112467.0,143.3975,143.6991,142.8582,143.6351,112467.0
2019-01-15 14:00:00,157.15,157.29,155.76,156.45,128509.0,143.626,143.7539,142.3556,142.9862,128509.0
2019-01-15 15:00:00,156.38,157.11,156.24,157.06,199409.0,142.9222,143.5894,142.7943,143.5437,199409.0
2019-01-16 09:30:00,157.25,158.68,156.92,157.77,110492.0,143.7173,145.0243,143.4157,144.1926,110492.0
2019-01-16 10:00:00,157.76,158.15,157.04,157.84,151895.0,144.1835,144.5399,143.5254,144.2566,151895.0
2019-01-16 11:00:00,157.84,158.69,157.43,157.68,127142.0,144.2566,145.0334,143.8819,144.1103,127142.0
2019-01-16 12:00:00,157.64,158.14,157.37,158.03,115333.0,144.0738,144.5308,143.827,144.4302,115333.0
2019-01-16 13:00:00,158.02,158.02,157.42,157.52,121495.0,144.4211,144.4211,143.8727,143.9641,121495.0
2019-01-16 14:00:00,157.5,158.1,157.5,157.65,71396.0,143.9458,144.4942,143.9458,144.0829,71396.0
2019-01-16 15:00:00,157.66,157.96,157.27,157.4,277457.0,144.0921,144.3662,143.7356,143.8544,277457.0
2019-01-17 09:30:00,156.74,158.3,156.24,158.09,91774.0,143.2512,144.677,142.7943,144.4851,91774.0
2019-01-17 10:00:00,158.03,158.62,157.95,158.18,197142.0,144.4302,144.9694,144.3571,144.5673,197142.0
2019-01-17 11:00:00,158.22,158.8,158.19,158.56,85916.0,144.6039,145.134,144.5765,144.9146,85916.0
2019-01-17 12:00:00,158.51,158.84,158.09,158.16,66624.0,144.8689,145.1705,144.4851,144.549,66624.0
2019-01-17 13:00:00,158.21,158.56,158.07,158.16,75274.0,144.5947,144.9146,144.4668,144.549,75274.0
2019-01-17 14:00:00,158.16,161.64,157.51,159.21,487373.0,144.549,147.7296,143.955,145.5087,487373.0
2019-01-17 15:00:00,159.28,160.17,158.92,160.09,538827.0,145.5726,146.3861,145.2436,146.3129,538827.0
2019-01-18 09:30:00,162.0,163.39,161.98,162.71,459015.0,148.0586,149.3289,148.0403,148.7075,459015.0
2019-01-18 10:00:00,162.58,165.56,161.84,165.26,711463.0,148.5887,151.3122,147.9123,151.038,711463.0
2019-01-18 11:00:00,165.29,165.64,164.69,165.03,376012.0,151.0654,151.3853,150.5171,150.8278,376012.0
2019-01-18 12:00:00,165.02,166.19,164.7,165.31,274735.0,150.8187,151.888,150.5262,151.0837,274735.0
2019-01-18 13:00:00,165.37,165.72,164.67,164.79,230204.0,151.1386,151.4584,150.4988,150.6085,230204.0
2019-01-18 14:00:00,164.76,164.99,163.69,163.89,234706.0,150.581,150.7913,149.6031,149.7859,234706.0
2019-01-18 15:00:00,163.9,164.64,163.75,164.6,470354.0,149.7951,150.4714,149.658,150.4348,470354.0
2019-01-22 09:30:00,162.89,163.0,158.73,160.06,275540.0,148.872,148.9725,145.07,146.2855,275540.0
2019-01-22 10:00:00,160.0,160.63,159.55,159.78,235710.0,146.2307,146.8065,145.8194,146.0296,235710.0
2019-01-22 11:00:00,159.72,160.21,158.9,158.98,157356.0,145.9748,146.4226,145.2254,145.2985,157356.0
2019-01-22 12:00:00,159.01,159.43,158.8,158.88,108877.0,145.3259,145.7097,145.134,145.2071,108877.0
2019-01-22 13:00:00,158.8,158.84,157.94,158.59,183747.0,145.134,145.1705,144.348,144.942,183747.0
2019-01-22 14:00:00,158.57,158.77,157.75,158.06,140299.0,144.9237,145.1065,144.1743,144.4576,140299.0
2019-01-22 15:00:00,158.05,158.85,157.38,158.82,380214.0,144.4485,145.1797,143.8362,145.1522,380214.0
2019-01-23 09:30:00,159.54,160.7,158.97,159.59,217593.0,145.8103,146.8704,145.2893,145.856,217593.0
2019-01-23 10:00:00,159.62,160.21,158.26,158.3,196844.0,145.8834,146.4226,144.6404,144.677,196844.0
2019-01-23 11:00:00,158.31,158.64,156.64,156.86,150063.0,144.6861,144.9877,143.1598,143.3609,150063.0
2019-01-23 12:00:00,156.92,157.76,156.25,157.67,218902.0,143.4157,144.1835,142.8034,144.1012,218902.0
2019-01-23 13:00:00,157.63,157.9,157.19,157.39,93043.0,144.0646,144.3114,143.6625,143.8453,93043.0
2019-01-23 14:00:00,157.4,157.76,157.05,157.34,126080.0,143.8544,144.1835,143.5346,143.7996,126080.0
2019-01-23 15:00:00,157.39,157.93,157.2,157.6,273317.0,143.8453,144.3388,143.6716,144.0372,273317.0
2019-01-24 09:30:00,157.75,158.5,157.47,158.05,88344.0,144.1743,144.8598,143.9184,144.4485,88344.0
2019-01-24 10:00:00,157.95,158.72,157.78,158.13,124167.0,144.3571,145.0608,144.2017,144.5216,124167.0
2019-01-24 11:00:00,158.07,158.66,157.73,158.43,146449.0,144.4668,145.006,144.156,144.7958,146449.0
2019-01-24 12:00:00,158.44,158.44,157.36,157.58,82054.0,144.8049,144.8049,143.8179,144.0189,82054.0
2019-01-24 13:00:00,157.55,158.11,157.07,158.1,118983.0,143.9915,144.5033,143.5528,144.4942,118983.0
2019-01-24 14:00:00,158.12,158.52,157.8,158.33,88297.0,144.5125,144.8781,144.22,144.7044,88297.0
2019-01-24 15:00:00,158.31,159.09,158.15,158.42,258508.0,144.6861,145.399,144.5399,144.7867,258508.0
2019-01-25 09:30:00,160.63,161.84,159.87,161.5,125887.0,146.8065,147.9123,146.1119,147.6016,125887.0
2019-01-25 10:00:00,161.61,162.82,161.61,162.22,226276.0,147.7021,148.808,147.7021,148.2596,226276.0
2019-01-25 11:00:00,162.24,162.44,161.4,162.17,195536.0,148.2779,148.4607,147.5102,148.2139,195536.0
2019-01-25 12:00:00,162.16,162.42,161.39,161.81,134359.0,148.2048,148.4424,147.5011,147.8849,134359.0
2019-01-25 13:00:00,161.86,162.28,161.63,161.76,115280.0,147.9306,148.3145,147.7204,147.8392,115280.0
2019-01-25 14:00:00,161.76,161.96,161.34,161.86,134189.0,147.8392,148.022,147.4554,147.9306,134189.0
2019-01-25 15:00:00,161.88,161.99,161.29,161.51,371208.0,147.9489,148.0494,147.4097,147.6107,371208.0
2019-01-28 09:30:00,157.09,158.14,155.2,157.88,277497.0,143.5711,144.5308,141.8438,144.2931,277497.0
2019-01-28 10:00:00,158.0,158.42,157.19,157.51,251553.0,144.4028,144.7867,143.6625,143.955,251553.0
2019-01-28 11:00:00,157.44,157.96,155.44,155.62,369103.0,143.891,144.3662,142.0631,142.2276,369103.0
2019-01-28 12:00:00,155.65,156.86,155.45,156.21,176295.0,142.255,143.3609,142.0723,142.7668,176295.0
2019-01-28 13:00:00,156.17,156.96,156.06,156.39,109905.0,142.7303,143.4523,142.6298,142.9314,109905.0
2019-01-28 14:00:00,156.46,156.59,156.06,156.45,163043.0,142.9953,143.1141,142.6298,142.9862,163043.0
2019-01-28 15:00:00,156.45,156.75,156.08,156.48,345367.0,142.9862,143.2604,142.648,143.0136,345367.0
2019-01-29 09:30:00,157.48,158.95,156.81,158.94,158643.0,143.9276,145.271,143.3152,145.2619,158643.0
2019-01-29 10:00:00,158.96,159.85,158.41,158.5,276677.0,145.2802,146.0936,144.7775,144.8598,276677.0
2019-01-29 11:00:00,158.43,160.16,158.24,160.05,165067.0,144.7958,146.3769,144.6221,146.2764,165067.0
2019-01-29 12:00:00,159.97,160.81,159.86,160.15,149793.0,146.2033,146.971,146.1027,146.3678,149793.0
2019-01-29 13:00:00,160.13,160.83,160.01,160.78,242735.0,146.3495,146.9893,146.2398,146.9436,242735.0
2019-01-29 14:00:00,160.75,160.94,160.37,160.45,234275.0,146.9161,147.0898,146.5688,146.642,234275.0
2019-01-29 15:00:00,160.46,160.94,160.22,160.54,482241.0,146.6511,147.0898,146.4318,146.7242,482241.0
2019-01-30 09:30:00,161.91,162.2,160.07,160.84,88440.0,147.9763,148.2414,146.2947,146.9984,88440.0
2019-01-30 10:00:00,160.72,161.95,160.51,161.55,178496.0,146.8887,148.0129,146.6968,147.6473,178496.0
2019-01-30 11:00:00,161.61,162.4,161.61,162.37,450575.0,147.7021,148.4241,147.7021,148.3967,450575.0
2019-01-30 12:00:00,162.37,162.49,161.43,161.9,150196.0,148.3967,148.5064,147.5376,147.9672,150196.0
2019-01-30 13:00:00,161.86,162.0,161.45,161.77,107523.0,147.9306,148.0586,147.5559,147.8484,107523.0
2019-01-30 14:00:00,161.77,163.62,161.64,163.55,244926.0,147.8484,149.5392,147.7296,149.4752,244926.0
2019-01-30 15:00:00,163.58,163.68,162.49,162.92,369174.0,149.5026,149.594,148.5064,148.8994,369174.0
2019-01-31 09:30:00,162.43,162.68,160.18,160.66,147088.0,148.4516,148.6801,146.3952,146.8339,147088.0
2019-01-31 10:00:00,160.59,163.8,160.48,163.47,265343.0,146.7699,149.7037,146.6694,149.4021,265343.0
2019-01-31 11:00:00,163.45,164.69,163.45,164.48,266884.0,149.3838,150.5171,149.3838,150.3251,266884.0
2019-01-31 12:00:00,164.47,164.57,163.75,164.0,166880.0,150.316,150.4074,149.658,149.8865,166880.0
2019-01-31 13:00:00,163.99,164.01,163.56,163.76,131599.0,149.8773,149.8956,149.4843,149.6671,131599.0
2019-01-31 14:00:00,163.74,164.12,163.56,163.79,220764.0,149.6488,149.9961,149.4843,149.6945,220764.0
2019-01-31 15:00:00,163.81,164.88,163.35,164.04,793351.0,149.7128,150.6907,149.2924,149.923,793351.0
2019-02-01 09:30:00,164.08,164.36,163.0,163.1,106207.0,149.9596,150.2155,148.9725,149.0639,106207.0
2019-02-01 10:00:00,163.2,164.27,163.05,163.31,166137.0,149.1553,150.1332,149.0182,149.2558,166137.0
2019-02-01 11:00:00,163.26,164.1,162.96,164.08,120041.0,149.2101,149.9778,148.936,149.9596,120041.0
2019-02-01 12:00:00,164.14,164.28,163.32,163.64,101906.0,150.0144,150.1424,149.265,149.5574,101906.0
2019-02-01 13:00:00,163.71,164.09,163.58,163.95,72891.0,149.6214,149.9687,149.5026,149.8408,72891.0
2019-02-01 14:00:00,163.92,163.92,163.29,163.56,144080.0,149.8133,149.8133,149.2376,149.4843,144080.0
2019-02-01 15:00:00,163.6,164.28,163.26,163.88,446736.0,149.5209,150.1424,149.2101,149.7768,446736.0
2019-02-04 09:30:00,164.06,164.74,162.84,162.84,127187.0,149.9413,150.5628,148.8263,148.8263,127187.0
2019-02-04 10:00:00,162.83,163.68,162.34,163.03,192366.0,148.8171,149.594,148.3693,148.9999,192366.0
2019-02-04 11:00:00,163.01,163.61,162.7,163.59,208802.0,148.9817,149.53,148.6983,149.5117,208802.0
2019-02-04 12:00:00,163.62,164.26,163.47,164.08,111918.0,149.5392,150.1241,149.4021,149.9596,111918.0
2019-02-04 13:00:00,164.15,164.88,164.12,164.7,95044.0,150.0235,150.6907,149.9961,150.5262,95044.0
2019-02-04 14:00:00,164.69,164.86,164.31,164.38,98953.0,150.5171,150.6724,150.1698,150.2338,98953.0
2019-02-04 15:00:00,164.39,164.52,163.88,164.48,320572.0,150.2429,150.3617,149.7768,150.3251,320572.0
2019-02-05 09:30:00,164.63,164.99,163.01,164.28,84310.0,150.4622,150.7913,148.9817,150.1424,84310.0
2019-02-05 10:00:00,164.29,164.42,163.36,164.31,283947.0,150.1515,150.2703,149.3015,150.1698,283947.0
2019-02-05 11:00:00,164.38,164.86,164.13,164.36,123477.0,150.2338,150.6724,150.0053,150.2155,123477.0
2019-02-05 12:00:00,164.34,164.44,163.79,163.87,84149.0,150.1972,150.2886,149.6945,149.7676,84149.0
2019-02-05 13:00:00,163.8,164.31,163.8,163.99,153220.0,149.7037,150.1698,149.7037,149.8773,153220.0
2019-02-05 14:00:00,164.0,164.44,163.96,164.31,72012.0,149.8865,150.2886,149.8499,150.1698,72012.0
2019-02-05 15:00:00,164.35,164.51,164.03,164.16,225947.0,150.2063,150.3526,149.9139,150.0327,225947.0
2019-02-06 09:30:00,164.12,164.31,163.0,164.12,194588.0,149.9961,150.1698,148.9725,149.9961,194588.0
2019-02-06 10:00:00,164.16,164.43,163.41,164.37,146678.0,150.0327,150.2794,149.3472,150.2246,146678.0
2019-02-06 11:00:00,164.38,164.91,163.66,163.93,99629.0,150.2338,150.7181,149.5757,149.8225,99629.0
2019-02-06 12:00:00,163.9,164.02,163.53,163.75,214392.0,149.7951,149.9047,149.4569,149.658,214392.0
2019-02-06 13:00:00,163.77,164.05,163.67,163.92,83121.0,149.6762,149.9322,149.5849,149.8133,83121.0
2019-02-06 14:00:00,163.94,164.19,163.79,164.04,84579.0,149.8316,150.0601,149.6945,149.923,84579.0
2019-02-06 15:00:00,164.02,164.08,163.46,163.68,234963.0,149.9047,149.9596,149.3929,149.594,234963.0
2019-02-07 09:30:00,162.69,163.29,162.47,163.09,189776.0,148.6892,149.2376,148.4881,149.0548,189776.0
2019-02-07 10:00:00,163.09,163.8,162.54,162.93,215331.0,149.0548,149.7037,148.5521,148.9085,215331.0
2019-02-07 11:00:00,162.9,162.9,160.27,160.63,470449.0,148.8811,148.8811,146.4775,146.8065,470449.0
2019-02-07 12:00:00,160.66,161.11,160.11,160.96,213803.0,146.8339,147.2452,146.3312,147.1081,213803.0
2019-02-07 13:00:00,160.89,162.27,160.88,161.92,114361.0,147.0441,148.3053,147.035,147.9855,114361.0
2019-02-07 14:00:00,161.83,162.06,161.4,161.4,167404.0,147.9032,148.1134,147.5102,147.5102,167404.0
2019-02-07 15:00:00,161.42,161.84,160.88,161.81,477035.0,147.5285,147.9123,147.035,147.8849,477035.0
2019-02-08 09:30:00,160.25,161.99,160.25,161.3,84644.0,146.4592,148.0494,146.4592,147.4188,84644.0
2019-02-08 10:00:00,161.26,162.21,161.12,161.73,200479.0,147.3823,148.2505,147.2543,147.8118,200479.0
2019-02-08 11:00:00,161.72,162.0,161.22,161.93,113845.0,147.8027,148.0586,147.3457,147.9946,113845.0
2019-02-08 12:00:00,161.89,162.27,160.67,160.84,300237.0,147.958,148.3053,146.843,146.9984,300237.0
2019-02-08 13:00:00,160.89,161.78,160.89,161.68,65297.0,147.0441,147.8575,147.0441,147.7661,65297.0
2019-02-08 14:00:00,161.73,161.81,161.49,161.49,70084.0,147.8118,147.8849,147.5925,147.5925,70084.0
2019-02-08 15:00:00,161.45,162.79,161.32,162.76,246514.0,147.5559,148.7806,147.4371,148.7532,246514.0
2019-02-11 09:30:00,163.63,164.24,162.18,162.65,179325.0,149.5483,150.1058,148.2231,148.6526,179325.0
2019-02-11 10:00:00,162.66,163.28,162.15,162.39,135718.0,148.6618,149.2284,148.1957,148.415,135718.0
2019-02-11 11:00:00,162.45,162.64,162.05,162.37,174623.0,148.4698,148.6435,148.1043,148.3967,174623.0
2019-02-11 12:00:00,162.38,162.89,162.38,162.7,120240.0,148.4059,148.872,148.4059,148.6983,120240.0
2019-02-11 13:00:00,162.68,162.89,162.28,162.28,92462.0,148.6801,148.872,148.3145,148.3145,92462.0
2019-02-11 14:00:00,162.22,162.32,161.94,162.22,159906.0,148.2596,148.351,148.0037,148.2596,159906.0
2019-02-11 15:00:00,162.25,162.42,161.93,161.95,403001.0,148.2871,148.4424,147.9946,148.0129,403001.0
2019-02-12 09:30:00,163.44,164.59,163.36,164.14,216945.0,149.3746,150.4257,149.3015,150.0144,216945.0
2019-02-12 10:00:00,163.99,164.99,162.91,164.78,231678.0,149.8773,150.7913,148.8903,150.5993,231678.0
2019-02-12 11:00:00,164.84,165.8,164.69,165.72,199722.0,150.6542,151.5315,150.5171,151.4584,199722.0
2019-02-12 12:00:00,165.74,165.78,164.96,165.25,134876.0,151.4767,151.5133,150.7638,151.0289,134876.0
2019-02-12 13:00:00,165.27,165.8,165.15,165.6,83472.0,151.0472,151.5315,150.9375,151.3488,83472.0
2019-02-12 14:00:00,165.61,165.91,165.14,165.14,149401.0,151.3579,151.6321,150.9283,150.9283,149401.0
2019-02-12 15:00:00,165.17,165.85,165.11,165.19,399897.0,150.9558,151.5772,150.9009,150.974,399897.0
2019-02-13 09:30:00,163.89,164.5,162.7,163.35,309995.0,149.7859,150.3434,148.6983,149.2924,309995.0
2019-02-13 10:00:00,163.34,163.59,162.73,162.94,232088.0,149.2833,149.5117,148.7257,148.9177,232088.0
2019-02-13 11:00:00,162.97,163.26,162.35,162.78,183060.0,148.9451,149.2101,148.3784,148.7714,183060.0
2019-02-13 12:00:00,162.73,162.78,162.07,162.41,180985.0,148.7257,148.7714,148.1225,148.4333,180985.0
2019-02-13 13:00:00,162.41,162.7,162.36,162.41,191714.0,148.4333,148.6983,148.3876,148.4333,191714.0
2019-02-13 14:00:00,162.39,162.85,162.28,162.83,578278.0,148.415,148.8354,148.3145,148.8171,578278.0
2019-02-13 15:00:00,162.81,163.43,162.64,162.71,381166.0,148.7989,149.3655,148.6435,148.7075,381166.0
2019-02-14 09:30:00,161.36,162.18,160.56,161.79,231191.0,147.4736,148.2231,146.7425,147.8666,231191.0
2019-02-14 10:00:00,161.84,162.72,161.46,161.98,180121.0,147.9123,148.7166,147.565,148.0403,180121.0
2019-02-14 11:00:00,162.02,162.72,161.6,162.46,146131.0,148.0768,148.7166,147.693,148.479,146131.0
2019-02-14 12:00:00,162.46,163.41,162.39,162.84,97408.0,148.479,149.3472,148.415,148.8263,97408.0
2019-02-14 13:00:00,162.85,162.87,161.99,162.13,162817.0,148.8354,148.8537,148.0494,148.1774,162817.0
2019-02-14 14:00:00,162.13,162.33,161.75,161.95,186363.0,148.1774,148.3602,147.8301,148.0129,186363.0
2019-02-14 15:00:00,161.95,162.59,161.76,162.54,470564.0,148.0129,148.5978,147.8392,148.5521,470564.0
2019-02-15 09:30:00,159.47,163.4,157.73,162.13,1362634.0,145.7463,149.3381,144.156,148.1774,1362634.0
2019-02-15 10:00:00,162.1,162.21,159.23,159.23,1294553.0,148.15,148.2505,145.527,145.527,1294553.0
2019-02-15 11:00:00,159.32,159.57,158.15,158.95,675956.0,145.6092,145.8377,144.5399,145.271,675956.0
2019-02-15 12:00:00,158.98,159.93,158.8,158.95,444224.0,145.2985,146.1667,145.134,145.271,444224.0
2019-02-15 13:00:00,159.0,159.19,157.81,158.07,614843.0,145.3167,145.4904,144.2292,144.4668,614843.0
2019-02-15 14:00:00,158.08,158.17,157.31,157.95,617925.0,144.4759,144.5582,143.7722,144.3571,617925.0
2019-02-15 15:00:00,157.97,159.05,157.65,159.01,978066.0,144.3754,145.3624,144.0829,145.3259,978066.0
2019-02-19 09:30:00,156.88,158.7,156.06,158.65,254569.0,143.3792,145.0426,142.6298,144.9969,254569.0
2019-02-19 10:00:00,158.71,158.8,157.26,157.54,439932.0,145.0517,145.134,143.7265,143.9824,439932.0
2019-02-19 11:00:00,157.55,158.07,157.28,157.76,285856.0,143.9915,144.4668,143.7448,144.1835,285856.0
2019-02-19 12:00:00,157.75,158.16,157.2,157.47,482343.0,144.1743,144.549,143.6716,143.9184,482343.0
2019-02-19 13:00:00,157.44,157.76,157.1,157.56,111341.0,143.891,144.1835,143.5803,144.0007,111341.0
2019-02-19 14:00:00,157.58,157.85,157.46,157.75,182218.0,144.0189,144.2657,143.9093,144.1743,182218.0
2019-02-19 15:00:00,157.75,158.13,157.12,157.31,539785.0,144.1743,144.5216,143.5985,143.7722,539785.0
2019-02-20 09:30:00,157.89,158.5,157.55,158.3,138869.0,144.3023,144.8598,143.9915,144.677,138869.0
2019-02-20 10:00:00,158.29,158.97,158.21,158.62,213445.0,144.6678,145.2893,144.5947,144.9694,213445.0
2019-02-20 11:00:00,158.59,160.16,158.58,159.74,248878.0,144.942,146.3769,144.9329,145.9931,248878.0
2019-02-20 12:00:00,159.74,160.32,159.52,160.03,370749.0,145.9931,146.5231,145.792,146.2581,370749.0
2019-02-20 13:00:00,160.03,160.62,159.88,159.9,241663.0,146.2581,146.7973,146.121,146.1393,241663.0
2019-02-20 14:00:00,159.87,160.05,158.72,159.46,241270.0,146.1119,146.2764,145.0608,145.7372,241270.0
2019-02-20 15:00:00,159.47,160.03,159.36,159.92,384570.0,145.7463,146.2581,145.6458,146.1576,384570.0
2019-02-21 09:30:00,159.97,161.81,159.97,161.19,275554.0,146.2033,147.8849,146.2033,147.3183,275554.0
2019-02-21 10:00:00,161.22,163.72,161.11,163.3,614023.0,147.3457,149.6305,147.2452,149.2467,614023.0
2019-02-21 11:00:00,163.31,164.3,162.93,164.0,298953.0,149.2558,150.1606,148.9085,149.8865,298953.0
2019-02-21 12:00:00,164.04,164.09,163.55,163.99,247389.0,149.923,149.9687,149.4752,149.8773,247389.0
2019-02-21 13:00:00,163.99,164.03,163.21,163.46,141054.0,149.8773,149.9139,149.1644,149.3929,141054.0
2019-02-21 14:00:00,163.49,163.72,162.16,162.46,260373.0,149.4203,149.6305,148.2048,148.479,260373.0
2019-02-21 15:00:00,162.53,163.09,161.96,162.9,335535.0,148.543,149.0548,148.022,148.8811,335535.0
2019-02-22 09:30:00,163.0,165.76,163.0,164.9,240460.0,148.9725,151.495,148.9725,150.709,240460.0
2019-02-22 10:00:00,164.9,164.9,164.04,164.49,176146.0,150.709,150.709,149.923,150.3343,176146.0
2019-02-22 11:00:00,164.53,164.73,164.22,164.41,109632.0,150.3708,150.5536,150.0875,150.2612,109632.0
2019-02-22 12:00:00,164.36,164.87,164.36,164.74,112979.0,150.2155,150.6816,150.2155,150.5628,112979.0
2019-02-22 13:00:00,164.71,165.34,164.5,165.04,223481.0,150.5354,151.1111,150.3434,150.837,223481.0
2019-02-22 14:00:00,165.04,165.16,164.61,164.91,155093.0,150.837,150.9466,150.444,150.7181,155093.0
2019-02-22 15:00:00,164.89,166.0,164.85,165.97,450424.0,150.6999,151.7143,150.6633,151.6869,450424.0
2019-02-25 09:30:00,166.98,167.82,166.0,167.29,252131.0,152.61,153.3777,151.7143,152.8933,252131.0
2019-02-25 10:00:00,167.36,167.4,165.49,166.38,204227.0,152.9573,152.9939,151.2482,152.0616,204227.0
2019-02-25 11:00:00,166.41,166.74,166.08,166.7,111346.0,152.0891,152.3907,151.7875,152.3541,111346.0
2019-02-25 12:00:00,166.65,167.25,166.57,166.84,142383.0,152.3084,152.8568,152.2353,152.482,142383.0
2019-02-25 13:00:00,166.78,166.96,166.48,166.73,102476.0,152.4272,152.5917,152.153,152.3815,102476.0
2019-02-25 14:00:00,166.73,166.8,165.86,165.89,144925.0,152.3815,152.4455,151.5864,151.6138,144925.0
2019-02-25 15:00:00,165.84,166.18,164.78,164.94,417434.0,151.5681,151.8788,150.5993,150.7456,417434.0
2019-02-26 09:30:00,163.46,164.0,162.81,163.72,145462.0,149.3929,149.8865,148.7989,149.6305,145462.0
2019-02-26 10:00:00,163.7,164.95,163.69,164.44,159184.0,149.6123,150.7547,149.6031,150.2886,159184.0
2019-02-26 11:00:00,164.42,165.05,164.06,164.16,94281.0,150.2703,150.8461,149.9413,150.0327,94281.0
2019-02-26 12:00:00,164.18,164.52,163.9,163.92,89202.0,150.051,150.3617,149.7951,149.8133,89202.0
2019-02-26 13:00:00,163.93,164.2,163.79,164.19,71816.0,149.8225,150.0692,149.6945,150.0601,71816.0
2019-02-26 14:00:00,164.18,164.4,163.82,164.05,147058.0,150.051,150.252,149.7219,149.9322,147058.0
2019-02-26 15:00:00,164.03,164.3,163.7,163.79,431233.0,149.9139,150.1606,149.6123,149.6945,431233.0
2019-02-27 09:30:00,163.51,163.69,162.94,163.27,137037.0,149.4386,149.6031,148.9177,149.2193,137037.0
2019-02-27 10:00:00,163.2,163.46,162.34,162.64,142708.0,149.1553,149.3929,148.3693,148.6435,142708.0
2019-02-27 11:00:00,162.68,163.52,162.68,163.31,87538.0,148.6801,149.4478,148.6801,149.2558,87538.0
2019-02-27 12:00:00,163.35,163.48,163.02,163.05,63604.0,149.2924,149.4112,148.9908,149.0182,63604.0
2019-02-27 13:00:00,163.07,163.73,163.01,163.23,105434.0,149.0365,149.6397,148.9817,149.1827,105434.0
2019-02-27 14:00:00,163.25,163.74,163.2,163.47,69498.0,149.201,149.6488,149.1553,149.4021,69498.0
2019-02-27 15:00:00,163.46,163.76,163.31,163.6,278295.0,149.3929,149.6671,149.2558,149.5209,278295.0
2019-02-28 09:30:00,163.23,163.6,162.5,163.6,59927.0,149.1827,149.5209,148.5155,149.5209,59927.0
2019-02-28 10:00:00,163.57,164.05,163.23,163.92,115912.0,149.4935,149.9322,149.1827,149.8133,115912.0
2019-02-28 11:00:00,163.91,164.28,163.76,164.0,102066.0,149.8042,150.1424,149.6671,149.8865,102066.0
2019-02-28 12:00:00,164.04,165.03,163.97,164.9,108002.0,149.923,150.8278,149.859,150.709,108002.0
2019-02-28 13:00:00,164.87,164.99,164.46,164.62,127077.0,150.6816,150.7913,150.3069,150.4531,127077.0
2019-02-28 14:00:00,164.59,164.63,163.9,163.96,106231.0,150.4257,150.4622,149.7951,149.8499,106231.0
2019-02-28 15:00:00,163.94,164.42,163.86,164.04,299638.0,149.8316,150.2703,149.7585,149.923,299638.0
2019-03-01 09:30:00,164.85,165.96,164.73,165.62,113088.0,150.6633,151.6778,150.5536,151.367,113088.0
2019-03-01 10:00:00,165.5,165.7,164.24,164.5,281269.0,151.2574,151.4402,150.1058,150.3434,281269.0
2019-03-01 11:00:00,164.51,164.6,162.82,162.95,133759.0,150.3526,150.4348,148.808,148.9268,133759.0
2019-03-01 12:00:00,162.95,163.75,162.74,163.75,113676.0,148.9268,149.658,148.7349,149.658,113676.0
2019-03-01 13:00:00,163.79,163.94,163.59,163.59,49777.0,149.6945,149.8316,149.5117,149.5117,49777.0
2019-03-01 14:00:00,163.57,163.63,163.28,163.37,117217.0,149.4935,149.5483,149.2284,149.3107,117217.0
2019-03-01 15:00:00,163.39,163.78,163.13,163.3,244540.0,149.3289,149.6854,149.0913,149.2467,244540.0
2019-03-04 09:30:00,164.6,165.99,164.26,165.88,179548.0,150.4348,151.7052,150.1241,151.6047,179548.0
2019-03-04 10:00:00,165.83,167.02,165.81,166.39,216512.0,151.559,152.6466,151.5407,152.0708,216512.0
2019-03-04 11:00:00,166.37,166.45,164.34,164.6,201674.0,152.0525,152.1256,150.1972,150.4348,201674.0
2019-03-04 12:00:00,164.55,165.1,164.15,164.68,195172.0,150.3891,150.8918,150.0235,150.5079,195172.0
2019-03-04 13:00:00,164.64,165.48,164.33,165.36,111434.0,150.4714,151.2391,150.1881,151.1294,111434.0
2019-03-04 14:00:00,165.38,166.03,165.32,165.8,115404.0,151.1477,151.7418,151.0929,151.5315,115404.0
2019-03-04 15:00:00,165.81,166.16,165.61,165.84,448039.0,151.5407,151.8606,151.3579,151.5681,448039.0
2019-03-05 09:30:00,165.38,165.76,164.6,164.77,129125.0,151.1477,151.495,150.4348,150.5902,129125.0
2019-03-05 10:00:00,164.81,165.22,162.62,162.85,247485.0,150.6267,151.0015,148.6252,148.8354,247485.0
2019-03-05 11:00:00,162.88,163.62,162.63,163.18,174815.0,148.8628,149.5392,148.6344,149.137,174815.0
2019-03-05 12:00:00,163.16,163.67,163.12,163.67,98071.0,149.1187,149.5849,149.0822,149.5849,98071.0
2019-03-05 13:00:00,163.68,163.88,162.9,163.05,108983.0,149.594,149.7768,148.8811,149.0182,108983.0
2019-03-05 14:00:00,163.01,163.1,162.09,162.3,112962.0,148.9817,149.0639,148.1408,148.3328,112962.0
2019-03-05 15:00:00,162.26,162.82,161.4,161.45,419425.0,148.2962,148.808,147.5102,147.5559,419425.0
2019-03-06 09:30:00,161.25,161.31,160.22,160.45,107231.0,147.3731,147.4279,146.4318,146.642,107231.0
2019-03-06 10:00:00,160.48,160.78,160.01,160.24,121044.0,146.6694,146.9436,146.2398,146.45,121044.0
2019-03-06 11:00:00,160.2,160.33,158.94,159.22,181089.0,146.4135,146.5323,145.2619,145.5178,181089.0
2019-03-06 12:00:00,159.21,159.48,158.42,158.42,148903.0,145.5087,145.7554,144.7867,144.7867,148903.0
2019-03-06 13:00:00,158.47,158.82,158.13,158.59,215122.0,144.8324,145.1522,144.5216,144.942,215122.0
2019-03-06 14:00:00,158.59,158.81,158.23,158.26,197593.0,144.942,145.1431,144.613,144.6404,197593.0
2019-03-06 15:00:00,158.23,158.88,157.82,158.27,387711.0,144.613,145.2071,144.2383,144.6496,387711.0
2019-03-07 09:30:00,157.88,158.27,155.6,156.21,150639.0,144.2931,144.6496,142.2093,142.7668,150639.0
2019-03-07 10:00:00,156.15,158.03,155.54,157.67,216968.0,142.712,144.4302,142.1545,144.1012,216968.0
2019-03-07 11:00:00,157.68,158.33,157.41,157.97,243969.0,144.1103,144.7044,143.8636,144.3754,243969.0
2019-03-07 12:00:00,157.97,158.16,157.53,158.11,122476.0,144.3754,144.549,143.9733,144.5033,122476.0
2019-03-07 13:00:00,158.09,158.22,157.74,157.9,113902.0,144.4851,144.6039,144.1652,144.3114,113902.0
2019-03-07 14:00:00,157.92,157.95,157.07,157.14,102802.0,144.3297,144.3571,143.5528,143.6168,102802.0
2019-03-07 15:00:00,157.09,158.27,156.98,158.04,381799.0,143.5711,144.6496,143.4706,144.4394,381799.0
2019-03-08 09:30:00,155.88,158.26,155.88,158.07,142377.0,142.4652,144.6404,142.4652,144.4668,142377.0
2019-03-08 10:00:00,157.99,159.98,157.91,159.08,242337.0,144.3937,146.2124,144.3205,145.3899,242337.0
2019-03-08 11:00:00,159.06,159.6,158.41,158.51,145965.0,145.3716,145.8651,144.7775,144.8689,145965.0
2019-03-08 12:00:00,158.48,158.84,157.96,158.07,125429.0,144.8415,145.1705,144.3662,144.4668,125429.0
2019-03-08 13:00:00,158.07,158.34,157.97,158.34,93489.0,144.4668,144.7135,144.3754,144.7135,93489.0
2019-03-08 14:00:00,158.36,158.93,158.1,158.52,81523.0,144.7318,145.2528,144.4942,144.8781,81523.0
2019-03-08 15:00:00,158.53,159.1,157.88,159.0,300329.0,144.8872,145.4081,144.2931,145.3167,300329.0
2019-03-11 09:30:00,159.12,160.07,158.63,159.93,80996.0,145.4264,146.2947,144.9786,146.1667,80996.0
2019-03-11 10:00:00,159.92,160.31,159.59,160.2,81467.0,146.1576,146.514,145.856,146.4135,81467.0
2019-03-11 11:00:00,160.2,160.53,160.09,160.25,115656.0,146.4135,146.7151,146.3129,146.4592,115656.0
2019-03-11 12:00:00,160.22,160.4,159.88,159.9,100086.0,146.4318,146.5963,146.121,146.1393,100086.0
2019-03-11 13:00:00,159.91,160.14,159.86,159.98,83357.0,146.1484,146.3586,146.1027,146.2124,83357.0
2019-03-11 14:00:00,159.95,160.55,159.92,160.0,82948.0,146.185,146.7334,146.1576,146.2307,82948.0
2019-03-11 15:00:00,159.98,160.66,159.8,160.4,199933.0,146.2124,146.8339,146.0479,146.5963,199933.0
2019-03-12 09:30:00,160.56,161.0,159.07,159.6,115233.0,146.7425,147.1446,145.3807,145.8651,115233.0
2019-03-12 10:00:00,159.59,160.11,159.05,159.67,120985.0,145.856,146.3312,145.3624,145.9291,120985.0
2019-03-12 11:00:00,159.71,159.72,159.22,159.59,111735.0,145.9656,145.9748,145.5178,145.856,111735.0
2019-03-12 12:00:00,159.71,159.73,159.08,159.42,135824.0,145.9656,145.9839,145.3899,145.7006,135824.0
2019-03-12 13:00:00,159.44,159.77,159.13,159.64,105436.0,145.7189,146.0205,145.4356,145.9017,105436.0
2019-03-12 14:00:00,159.66,159.83,159.4,159.65,85097.0,145.9199,146.0753,145.6823,145.9108,85097.0
2019-03-12 15:00:00,159.61,159.69,158.72,159.18,313799.0,145.8742,145.9474,145.0608,145.4813,313799.0
2019-03-13 09:30:00,159.76,159.77,158.81,159.45,131315.0,146.0113,146.0205,145.1431,145.728,131315.0
2019-03-13 10:00:00,159.43,159.68,158.96,159.67,140577.0,145.7097,145.9382,145.2802,145.9291,140577.0
2019-03-13 11:00:00,159.7,160.4,159.49,160.18,106300.0,145.9565,146.5963,145.7646,146.3952,106300.0
2019-03-13 12:00:00,160.14,160.52,160.03,160.45,97028.0,146.3586,146.7059,146.2581,146.642,97028.0
2019-03-13 13:00:00,160.44,160.9,160.23,160.72,141005.0,146.6328,147.0532,146.4409,146.8887,141005.0
2019-03-13 14:00:00,160.72,160.98,159.42,159.61,131685.0,146.8887,147.1263,145.7006,145.8742,131685.0
2019-03-13 15:00:00,159.59,159.96,159.34,159.68,262262.0,145.856,146.1941,145.6275,145.9382,262262.0
2019-03-14 09:30:00,159.06,159.24,157.4,157.56,185219.0,145.3716,145.5361,143.8544,144.0007,185219.0
2019-03-14 10:00:00,157.52,157.83,156.96,157.18,253260.0,143.9641,144.2474,143.4523,143.6534,253260.0
2019-03-14 11:00:00,157.21,158.21,157.05,157.8,134789.0,143.6808,144.5947,143.5346,144.22,134789.0
2019-03-14 12:00:00,157.81,158.08,157.46,157.84,102735.0,144.2292,144.4759,143.9093,144.2566,102735.0
2019-03-14 13:00:00,157.83,157.98,157.59,157.78,62251.0,144.2474,144.3845,144.0281,144.2017,62251.0
2019-03-14 14:00:00,157.77,157.78,157.42,157.61,83615.0,144.1926,144.2017,143.8727,144.0464,83615.0
2019-03-14 15:00:00,157.62,158.11,157.54,157.76,282148.0,144.0555,144.5033,143.9824,144.1835,282148.0
2019-03-15 09:30:00,157.62,159.34,157.62,159.24,417343.0,144.0555,145.6275,144.0555,145.5361,417343.0
2019-03-15 10:00:00,159.3,159.3,157.95,158.33,76160.0,145.5909,145.5909,144.3571,144.7044,76160.0
2019-03-15 11:00:00,158.32,158.94,158.18,158.81,81905.0,144.6953,145.2619,144.5673,145.1431,81905.0
2019-03-15 12:00:00,158.83,159.2,158.61,158.67,141554.0,145.1614,145.4995,144.9603,145.0151,141554.0
2019-03-15 13:00:00,158.68,158.95,158.15,158.19,206247.0,145.0243,145.271,144.5399,144.5765,206247.0
2019-03-15 14:00:00,158.18,158.28,157.7,157.85,107281.0,144.5673,144.6587,144.1286,144.2657,107281.0
2019-03-15 15:00:00,157.84,158.2,157.4,158.14,419832.0,144.2566,144.5856,143.8544,144.5308,419832.0
2019-03-18 09:30:00,157.98,159.29,157.57,158.86,75767.0,144.3845,145.5818,144.0098,145.1888,75767.0
2019-03-18 10:00:00,158.92,159.85,158.55,159.83,121293.0,145.2436,146.0936,144.9055,146.0753,121293.0
2019-03-18 11:00:00,159.87,159.95,158.52,158.72,125091.0,146.1119,146.185,144.8781,145.0608,125091.0
2019-03-18 12:00:00,158.72,159.9,158.72,159.61,86919.0,145.0608,146.1393,145.0608,145.8742,86919.0
2019-03-18 13:00:00,159.62,160.0,159.52,159.81,99339.0,145.8834,146.2307,145.792,146.057,99339.0
2019-03-18 14:00:00,159.86,159.9,159.31,159.45,286401.0,146.1027,146.1393,145.6001,145.728,286401.0
2019-03-18 15:00:00,159.45,160.49,159.45,160.33,314984.0,145.728,146.6785,145.728,146.5323,314984.0
2019-03-19 09:30:00,161.43,162.5,160.62,162.31,89168.0,147.5376,148.5155,146.7973,148.3419,89168.0
2019-03-19 10:00:00,162.4,163.06,162.08,162.31,148067.0,148.4241,149.0273,148.1317,148.3419,148067.0
2019-03-19 11:00:00,162.29,163.16,162.29,163.09,123642.0,148.3236,149.1187,148.3236,149.0548,123642.0
2019-03-19 12:00:00,163.1,163.11,160.83,161.64,164217.0,149.0639,149.073,146.9893,147.7296,164217.0
2019-03-19 13:00:00,161.7,161.99,161.19,161.3,102621.0,147.7844,148.0494,147.3183,147.4188,102621.0
2019-03-19 14:00:00,161.29,161.72,161.16,161.25,77359.0,147.4097,147.8027,147.2909,147.3731,77359.0
2019-03-19 15:00:00,161.31,161.43,160.07,160.99,230166.0,147.4279,147.5376,146.2947,147.1355,230166.0
2019-03-20 09:30:00,160.52,160.95,159.51,159.58,56768.0,146.7059,147.0989,145.7829,145.8468,56768.0
2019-03-20 10:00:00,159.62,159.88,158.82,159.33,130791.0,145.8834,146.121,145.1522,145.6183,130791.0
2019-03-20 11:00:00,159.33,159.54,158.47,158.67,172773.0,145.6183,145.8103,144.8324,145.0151,172773.0
2019-03-20 12:00:00,158.73,158.97,158.02,158.66,212856.0,145.07,145.2893,144.4211,145.006,212856.0
2019-03-20 13:00:00,158.6,159.15,158.46,159.15,174540.0,144.9512,145.4538,144.8232,145.4538,174540.0
2019-03-20 14:00:00,159.18,161.5,159.18,161.05,303639.0,145.4813,147.6016,145.4813,147.1903,303639.0
2019-03-20 15:00:00,161.1,161.19,159.39,159.62,276091.0,147.236,147.3183,145.6732,145.8834,276091.0
2019-03-21 09:30:00,158.52,160.26,158.5,159.83,50937.0,144.8781,146.4683,144.8598,146.0753,50937.0
2019-03-21 10:00:00,159.78,160.34,159.45,160.15,80028.0,146.0296,146.5414,145.728,146.3678,80028.0
2019-03-21 11:00:00,160.13,160.58,160.0,160.49,58091.0,146.3495,146.7608,146.2307,146.6785,58091.0
2019-03-21 12:00:00,160.47,160.49,159.96,160.08,52504.0,146.6602,146.6785,146.1941,146.3038,52504.0
2019-03-21 13:00:00,160.09,160.38,159.23,159.49,102744.0,146.3129,146.578,145.527,145.7646,102744.0
2019-03-21 14:00:00,159.58,160.65,159.58,160.33,62294.0,145.8468,146.8247,145.8468,146.5323,62294.0
2019-03-21 15:00:00,160.36,160.68,159.52,159.75,315952.0,146.5597,146.8522,145.792,146.0022,315952.0
2019-03-22 09:30:00,158.32,158.95,157.39,157.58,82168.0,144.6953,145.271,143.8453,144.0189,82168.0
2019-03-22 10:00:00,157.63,158.16,156.8,156.8,308158.0,144.0646,144.549,143.3061,143.3061,308158.0
2019-03-22 11:00:00,156.82,156.94,155.34,155.34,185177.0,143.3244,143.434,141.9717,141.9717,185177.0
2019-03-22 12:00:00,155.33,156.41,155.26,156.33,173444.0,141.9626,142.9496,141.8986,142.8765,173444.0
2019-03-22 13:00:00,156.34,156.52,156.12,156.25,188909.0,142.8857,143.0502,142.6846,142.8034,188909.0
2019-03-22 14:00:00,156.23,157.12,156.23,156.91,189508.0,142.7851,143.5985,142.7851,143.4066,189508.0
2019-03-22 15:00:00,156.91,157.08,155.86,155.95,419897.0,143.4066,143.562,142.447,142.5292,419897.0
2019-03-25 09:30:00,156.36,158.03,155.99,156.96,123613.0,142.9039,144.4302,142.5658,143.4523,123613.0
2019-03-25 10:00:00,157.11,157.93,156.16,157.77,158993.0,143.5894,144.3388,142.7211,144.1926,158993.0
2019-03-25 11:00:00,157.78,158.25,157.3,157.3,140326.0,144.2017,144.6313,143.763,143.763,140326.0
2019-03-25 12:00:00,157.32,157.9,156.61,156.94,75620.0,143.7813,144.3114,143.1324,143.434,75620.0
2019-03-25 13:00:00,157.02,157.52,156.54,156.57,71792.0,143.5071,143.9641,143.0684,143.0959,71792.0
2019-03-25 14:00:00,156.63,157.21,156.44,157.09,108603.0,143.1507,143.6808,142.9771,143.5711,108603.0
2019-03-25 15:00:00,157.08,157.53,156.87,157.35,170060.0,143.562,143.9733,143.37,143.8087,170060.0
2019-03-26 09:30:00,158.44,158.73,157.85,158.18,78898.0,144.8049,145.07,144.2657,144.5673,78898.0
2019-03-26 10:00:00,158.16,158.87,157.71,158.47,112797.0,144.549,145.1979,144.1378,144.8324,112797.0
2019-03-26 11:00:00,158.41,158.48,157.45,157.78,59788.0,144.7775,144.8415,143.9001,144.2017,59788.0
2019-03-26 12:00:00,157.72,158.06,157.26,157.39,61987.0,144.1469,144.4576,143.7265,143.8453,61987.0
2019-03-26 13:00:00,157.38,157.74,157.06,157.08,70022.0,143.8362,144.1652,143.5437,143.562,70022.0
2019-03-26 14:00:00,157.08,157.38,156.51,157.38,93327.0,143.562,143.8362,143.041,143.8362,93327.0
2019-03-26 15:00:00,157.36,157.67,156.96,157.6,199562.0,143.8179,144.1012,143.4523,144.0372,199562.0
2019-03-27 09:30:00,158.13,158.5,157.25,157.47,68412.0,144.5216,144.8598,143.7173,143.9184,68412.0
2019-03-27 10:00:00,157.5,158.26,157.39,157.67,57449.0,143.9458,144.6404,143.8453,144.1012,57449.0
2019-03-27 11:00:00,157.65,157.8,156.08,156.58,113039.0,144.0829,144.22,142.648,143.105,113039.0
2019-03-27 12:00:00,156.56,157.48,156.43,157.25,107111.0,143.0867,143.9276,142.9679,143.7173,107111.0
2019-03-27 13:00:00,157.31,158.18,157.07,158.01,69515.0,143.7722,144.5673,143.5528,144.4119,69515.0
2019-03-27 14:00:00,158.06,158.45,157.61,157.88,118041.0,144.4576,144.8141,144.0464,144.2931,118041.0
2019-03-27 15:00:00,157.88,158.56,157.78,158.31,222908.0,144.2931,144.9146,144.2017,144.6861,222908.0
2019-03-28 09:30:00,158.0,158.5,157.77,158.18,142516.0,145.097,145.5562,144.8858,145.2623,142516.0
2019-03-28 10:00:00,158.18,158.37,157.69,157.89,157032.0,145.2623,145.4368,144.8124,144.996,157032.0
2019-03-28 11:00:00,157.87,157.9,156.8,157.3,88961.0,144.9777,145.0052,143.995,144.4542,88961.0
2019-03-28 12:00:00,157.29,157.49,156.73,157.43,96095.0,144.445,144.6287,143.9308,144.5736,96095.0
2019-03-28 13:00:00,157.46,158.0,157.25,157.94,121465.0,144.6011,145.097,144.4083,145.0419,121465.0
2019-03-28 14:00:00,157.95,157.97,157.68,157.9,74283.0,145.0511,145.0695,144.8032,145.0052,74283.0
2019-03-28 15:00:00,157.89,158.22,157.75,158.04,164649.0,144.996,145.2991,144.8675,145.1338,164649.0
2019-03-29 09:30:00,158.91,160.33,158.76,160.06,121138.0,145.9327,147.2368,145.795,146.9888,121138.0
2019-03-29 10:00:00,160.04,160.35,159.55,160.26,129624.0,146.9705,147.2551,146.5205,147.1725,129624.0
2019-03-29 11:00:00,160.27,161.2,160.26,160.5,195583.0,147.1817,148.0357,147.1725,147.3929,195583.0
2019-03-29 12:00:00,160.51,160.51,158.48,159.07,329555.0,147.4021,147.4021,145.5378,146.0797,329555.0
2019-03-29 13:00:00,159.15,159.34,158.88,158.9,104017.0,146.1531,146.3276,145.9052,145.9235,104017.0
2019-03-29 14:00:00,158.89,159.97,158.87,159.78,78390.0,145.9144,146.9062,145.896,146.7317,78390.0
2019-03-29 15:00:00,159.8,160.0,159.44,159.79,257980.0,146.7501,146.9337,146.4195,146.7409,257980.0
2019-04-01 09:30:00,161.64,163.08,160.68,160.81,160209.0,148.4398,149.7622,147.5582,147.6776,160209.0
2019-04-01 10:00:00,161.0,162.68,160.83,162.34,184087.0,147.8521,149.3949,147.6959,149.0826,184087.0
2019-04-01 11:00:00,162.4,162.67,161.54,161.94,94509.0,149.1377,149.3857,148.348,148.7153,94509.0
2019-04-01 12:00:00,161.95,162.27,161.85,162.11,72812.0,148.7245,149.0183,148.6326,148.8714,72812.0
2019-04-01 13:00:00,162.1,162.21,161.78,161.98,74766.0,148.8622,148.9632,148.5684,148.752,74766.0
2019-04-01 14:00:00,162.0,162.26,161.84,162.26,70985.0,148.7704,149.0092,148.6235,149.0092,70985.0
2019-04-01 15:00:00,162.23,162.26,161.86,161.88,278818.0,148.9816,149.0092,148.6418,148.6602,278818.0
2019-04-02 09:30:00,161.9,162.71,161.32,162.65,88502.0,148.6786,149.4224,148.1459,149.3673,88502.0
2019-04-02 10:00:00,162.71,162.71,161.12,161.13,119197.0,149.4224,149.4224,147.9623,147.9714,119197.0
2019-04-02 11:00:00,161.23,162.16,160.83,162.11,117227.0,148.0633,148.9173,147.6959,148.8714,117227.0
2019-04-02 12:00:00,162.14,162.23,161.68,161.8,87596.0,148.899,148.9816,148.4765,148.5867,87596.0
2019-04-02 13:00:00,161.83,162.1,161.68,161.87,75172.0,148.6143,148.8622,148.4765,148.651,75172.0
2019-04-02 14:00:00,161.85,162.56,161.78,162.46,122306.0,148.6326,149.2847,148.5684,149.1928,122306.0
2019-04-02 15:00:00,162.48,162.64,162.11,162.13,185512.0,149.2112,149.3581,148.8714,148.8898,185512.0
2019-04-03 09:30:00,163.04,163.7,162.17,162.94,128030.0,149.7255,150.3316,148.9265,149.6336,128030.0
2019-04-03 10:00:00,162.94,164.06,162.57,163.9,136481.0,149.6336,150.6622,149.2938,150.5152,136481.0
2019-04-03 11:00:00,163.9,164.05,163.49,163.63,108458.0,150.5152,150.653,150.1387,150.2673,108458.0
2019-04-03 12:00:00,163.65,163.81,163.43,163.68,81138.0,150.2856,150.4326,150.0836,150.3132,81138.0
2019-04-03 13:00:00,163.66,163.86,163.06,163.35,130304.0,150.2948,150.4785,149.7438,150.0101,130304.0
2019-04-03 14:00:00,163.34,163.66,163.0,163.03,81905.0,150.001,150.2948,149.6887,149.7163,81905.0
2019-04-03 15:00:00,163.02,163.5,162.65,163.39,154456.0,149.7071,150.1479,149.3673,150.0469,154456.0
2019-04-04 09:30:00,163.47,164.56,163.34,164.36,127636.0,150.1203,151.1213,150.001,150.9377,127636.0
2019-04-04 10:00:00,164.27,164.78,163.56,164.2,85078.0,150.855,151.3234,150.203,150.7907,85078.0
2019-04-04 11:00:00,164.24,164.61,163.75,163.81,165445.0,150.8275,151.1672,150.3775,150.4326,165445.0
2019-04-04 12:00:00,163.87,164.68,163.84,163.96,93040.0,150.4877,151.2315,150.4601,150.5703,93040.0
2019-04-04 13:00:00,163.97,164.06,163.65,163.66,53353.0,150.5795,150.6622,150.2856,150.2948,53353.0
2019-04-04 14:00:00,163.71,164.2,163.65,164.07,84377.0,150.3407,150.7907,150.2856,150.6713,84377.0
2019-04-04 15:00:00,164.08,164.3,163.63,164.24,204581.0,150.6805,150.8826,150.2673,150.8275,204581.0
2019-04-05 09:30:00,164.84,165.15,164.21,164.96,76394.0,151.3785,151.6631,150.7999,151.4887,76394.0
2019-04-05 10:00:00,164.99,165.45,164.65,165.12,89729.0,151.5162,151.9386,151.204,151.6356,89729.0
2019-04-05 11:00:00,165.16,165.27,164.51,164.76,101422.0,151.6723,151.7733,151.0754,151.305,101422.0
2019-04-05 12:00:00,164.73,165.17,164.73,165.07,68776.0,151.2774,151.6815,151.2774,151.5897,68776.0
2019-04-05 13:00:00,165.07,165.38,164.94,165.27,53672.0,151.5897,151.8744,151.4703,151.7733,53672.0
2019-04-05 14:00:00,165.25,165.39,164.95,165.01,162072.0,151.755,151.8835,151.4795,151.5346,162072.0
2019-04-05 15:00:00,165.03,165.25,164.8,165.02,275573.0,151.5529,151.755,151.3417,151.5438,275573.0
2019-04-08 09:30:00,163.98,164.44,163.53,163.53,100109.0,150.5887,151.0111,150.1754,150.1754,100109.0
2019-04-08 10:00:00,163.66,163.89,163.19,163.79,131988.0,150.2948,150.506,149.8632,150.4142,131988.0
2019-04-08 11:00:00,163.85,164.49,163.8,164.3,48433.0,150.4693,151.057,150.4234,150.8826,48433.0
2019-04-08 12:00:00,164.31,164.34,163.71,163.71,45590.0,150.8917,150.9193,150.3407,150.3407,45590.0
2019-04-08 13:00:00,163.71,164.39,163.55,164.39,48869.0,150.3407,150.9652,150.1938,150.9652,48869.0
2019-04-08 14:00:00,164.36,164.68,164.22,164.63,51106.0,150.9377,151.2315,150.8091,151.1856,51106.0
2019-04-08 15:00:00,164.59,165.04,164.57,164.97,190461.0,151.1489,151.5621,151.1305,151.4978,190461.0
2019-04-09 09:30:00,162.18,162.41,160.1,160.67,260568.0,148.9357,149.1469,147.0256,147.549,260568.0
2019-04-09 10:00:00,160.66,161.0,159.9,160.05,195805.0,147.5398,147.8521,146.8419,146.9796,195805.0
2019-04-09 11:00:00,160.07,160.44,159.86,160.11,137572.0,146.998,147.3378,146.8052,147.0347,137572.0
2019-04-09 12:00:00,160.1,160.88,160.03,160.27,109800.0,147.0256,147.7419,146.9613,147.1817,109800.0
2019-04-09 13:00:00,160.25,160.63,160.02,160.44,79246.0,147.1633,147.5123,146.9521,147.3378,79246.0
2019-04-09 14:00:00,160.43,160.45,158.46,158.55,471205.0,147.3286,147.347,145.5195,145.6021,471205.0
2019-04-09 15:00:00,158.55,159.09,158.46,158.86,721626.0,145.6021,146.098,145.5195,145.8868,721626.0
2019-04-10 09:30:00,159.0,159.64,157.95,158.0,126894.0,146.0154,146.6031,145.0511,145.097,126894.0
2019-04-10 10:00:00,157.95,158.29,156.03,156.31,385572.0,145.0511,145.3634,143.2879,143.5451,385572.0
2019-04-10 11:00:00,156.33,156.64,155.76,155.83,584929.0,143.5634,143.8481,143.04,143.1043,584929.0
2019-04-10 12:00:00,155.82,156.88,155.82,156.79,210120.0,143.0951,144.0685,143.0951,143.9859,210120.0
2019-04-10 13:00:00,156.79,158.15,156.75,158.0,353003.0,143.9859,145.2348,143.9491,145.097,353003.0
2019-04-10 14:00:00,158.1,158.62,157.78,158.3,152228.0,145.1889,145.6664,144.895,145.3725,152228.0
2019-04-10 15:00:00,158.33,158.74,158.25,158.66,377253.0,145.4001,145.7766,145.3266,145.7031,377253.0
2019-04-11 09:30:00,158.64,159.15,157.9,159.0,84354.0,145.6848,146.1531,145.0052,146.0154,84354.0
2019-04-11 10:00:00,159.04,159.85,158.95,159.61,127763.0,146.0521,146.796,145.9695,146.5756,127763.0
2019-04-11 11:00:00,159.64,159.82,159.06,159.76,103029.0,146.6031,146.7684,146.0705,146.7133,103029.0
2019-04-11 12:00:00,159.78,160.0,159.44,159.78,89011.0,146.7317,146.9337,146.4195,146.7317,89011.0
2019-04-11 13:00:00,159.8,159.85,159.41,159.75,82619.0,146.7501,146.796,146.3919,146.7041,82619.0
2019-04-11 14:00:00,159.75,159.86,159.4,159.61,102258.0,146.7041,146.8052,146.3827,146.5756,102258.0
2019-04-11 15:00:00,159.61,160.3,159.53,160.15,237053.0,146.5756,147.2092,146.5021,147.0715,237053.0
2019-04-12 09:30:00,161.69,162.33,160.88,162.11,103450.0,148.4857,149.0734,147.7419,148.8714,103450.0
2019-04-12 10:00:00,161.98,162.08,160.69,160.91,139458.0,148.752,148.8439,147.5674,147.7694,139458.0
2019-04-12 11:00:00,160.87,161.09,159.98,160.16,168825.0,147.7327,147.9347,146.9154,147.0807,168825.0
2019-04-12 12:00:00,160.16,161.04,159.9,161.04,102147.0,147.0807,147.8888,146.8419,147.8888,102147.0
2019-04-12 13:00:00,161.06,161.37,161.0,161.11,54307.0,147.9072,148.1918,147.8521,147.9531,54307.0
2019-04-12 14:00:00,161.08,161.46,160.97,161.12,54850.0,147.9255,148.2745,147.8245,147.9623,54850.0
2019-04-12 15:00:00,161.13,161.52,161.03,161.46,186412.0,147.9714,148.3296,147.8796,148.2745,186412.0
2019-04-15 09:30:00,161.83,162.19,161.38,162.05,113421.0,148.6143,148.9449,148.201,148.8163,113421.0
2019-04-15 10:00:00,162.02,162.47,161.77,162.05,88997.0,148.7888,149.202,148.5592,148.8163,88997.0
2019-04-15 11:00:00,162.07,162.45,161.9,162.06,69806.0,148.8347,149.1836,148.6786,148.8255,69806.0
2019-04-15 12:00:00,162.07,162.19,161.88,162.0,98968.0,148.8347,148.9449,148.6602,148.7704,98968.0
2019-04-15 13:00:00,161.96,162.45,161.96,162.26,71024.0,148.7337,149.1836,148.7337,149.0092,71024.0
2019-04-15 14:00:00,162.25,162.3,162.1,162.28,76043.0,149.0,149.0459,148.8622,149.0275,76043.0
2019-04-15 15:00:00,162.27,162.59,161.99,162.49,239852.0,149.0183,149.3122,148.7612,149.2204,239852.0
2019-04-16 09:30:00,162.49,163.36,162.37,163.32,57676.0,149.2204,150.0193,149.1102,149.9826,57676.0
2019-04-16 10:00:00,163.36,163.49,162.97,163.19,88513.0,150.0193,150.1387,149.6612,149.8632,88513.0
2019-04-16 11:00:00,163.18,164.02,163.08,163.89,118532.0,149.854,150.6254,149.7622,150.506,118532.0
2019-04-16 12:00:00,163.87,164.7,163.86,164.56,113819.0,150.4877,151.2499,150.4785,151.1213,113819.0
2019-04-16 13:00:00,164.51,164.98,164.42,164.94,97153.0,151.0754,151.507,150.9928,151.4703,97153.0
2019-04-16 14:00:00,164.94,165.03,164.48,164.9,165202.0,151.4703,151.5529,151.0479,151.4336,165202.0
2019-04-16 15:00:00,164.91,165.24,164.54,164.6,299048.0,151.4427,151.7458,151.103,151.1581,299048.0
2019-04-17 09:30:00,164.86,165.51,164.84,165.13,101025.0,151.3968,151.9937,151.3785,151.6448,101025.0
2019-04-17 10:00:00,165.14,165.24,164.16,164.22,78885.0,151.654,151.7458,150.754,150.8091,78885.0
2019-04-17 11:00:00,164.22,164.64,163.85,164.41,105250.0,150.8091,151.1948,150.4693,150.9836,105250.0
2019-04-17 12:00:00,164.39,164.66,164.18,164.52,54361.0,150.9652,151.2132,150.7724,151.0846,54361.0
2019-04-17 13:00:00,164.52,165.01,164.43,164.64,101192.0,151.0846,151.5346,151.0019,151.1948,101192.0
2019-04-17 14:00:00,164.68,165.38,164.56,165.3,124387.0,151.2315,151.8744,151.1213,151.8009,124387.0
2019-04-17 15:00:00,165.3,165.79,165.09,165.46,372988.0,151.8009,152.2509,151.608,151.9478,372988.0
2019-04-18 09:30:00,165.99,169.99,165.72,168.55,400100.0,152.4345,156.1079,152.1866,154.7855,400100.0
2019-04-18 10:00:00,168.55,168.81,168.04,168.42,215651.0,154.7855,155.0243,154.3171,154.6661,215651.0
2019-04-18 11:00:00,168.44,169.25,168.05,169.23,398000.0,154.6845,155.4283,154.3263,155.41,398000.0
2019-04-18 12:00:00,169.24,169.4,168.94,169.12,166446.0,155.4191,155.5661,155.1436,155.3089,166446.0
2019-04-18 13:00:00,169.11,169.34,168.86,169.11,71906.0,155.2998,155.511,155.0702,155.2998,71906.0
2019-04-18 14:00:00,169.13,169.47,168.96,169.02,156674.0,155.3181,155.6304,155.162,155.2171,156674.0
2019-04-18 15:00:00,169.05,169.67,168.76,169.04,399479.0,155.2447,155.814,154.9783,155.2355,399479.0
2019-04-22 09:30:00,168.24,169.2,167.9,168.7,164339.0,154.5008,155.3824,154.1886,154.9232,164339.0
2019-04-22 10:00:00,168.65,169.45,168.12,169.45,165384.0,154.8773,155.612,154.3906,155.612,165384.0
2019-04-22 11:00:00,169.37,169.83,169.0,169.83,154796.0,155.5385,155.961,155.1987,155.961,154796.0
2019-04-22 12:00:00,169.86,169.96,168.71,169.18,96992.0,155.9885,156.0803,154.9324,155.364,96992.0
2019-04-22 13:00:00,169.15,169.33,168.77,169.04,91937.0,155.3365,155.5018,154.9875,155.2355,91937.0
2019-04-22 14:00:00,169.04,169.19,168.73,169.11,91483.0,155.2355,155.3732,154.9508,155.2998,91483.0
2019-04-22 15:00:00,169.1,169.47,168.88,169.19,194167.0,155.2906,155.6304,155.0885,155.3732,194167.0
2019-04-23 09:30:00,168.73,169.15,168.0,168.69,247824.0,154.9508,155.3365,154.2804,154.9141,247824.0
2019-04-23 10:00:00,168.71,169.13,167.6,168.19,326526.0,154.9324,155.3181,153.9131,154.4549,326526.0
2019-04-23 11:00:00,168.29,168.95,168.2,168.61,77545.0,154.5467,155.1528,154.4641,154.8406,77545.0
2019-04-23 12:00:00,168.58,169.3,168.4,168.5,80283.0,154.813,155.4742,154.6477,154.7396,80283.0
2019-04-23 13:00:00,168.51,168.67,168.34,168.43,82299.0,154.7488,154.8957,154.5926,154.6753,82299.0
2019-04-23 14:00:00,168.41,168.46,168.05,168.08,80133.0,154.6569,154.7028,154.3263,154.3539,80133.0
2019-04-23 15:00:00,168.06,168.09,167.48,167.74,304301.0,154.3355,154.3631,153.8029,154.0416,304301.0
2019-04-24 09:30:00,167.3,167.61,165.54,166.05,94826.0,153.6376,153.9223,152.0213,152.4896,94826.0
2019-04-24 10:00:00,166.03,167.41,165.86,167.11,150177.0,152.4713,153.7386,152.3152,153.4631,150177.0
2019-04-24 11:00:00,167.14,167.72,166.79,166.79,111140.0,153.4906,154.0233,153.1692,153.1692,111140.0
2019-04-24 12:00:00,166.77,166.89,166.36,166.43,81700.0,153.1509,153.2611,152.7743,152.8386,81700.0
2019-04-24 13:00:00,166.39,166.41,165.64,165.98,110717.0,152.8019,152.8203,152.1131,152.4254,110717.0
2019-04-24 14:00:00,165.96,166.2,165.75,165.85,114214.0,152.407,152.6274,152.2141,152.306,114214.0
2019-04-24 15:00:00,165.88,166.18,165.26,165.33,280027.0,152.3335,152.609,151.7642,151.8284,280027.0
2019-04-25 09:30:00,164.0,164.53,161.74,162.09,179743.0,150.6071,151.0938,148.5316,148.853,179743.0
2019-04-25 10:00:00,162.06,162.46,161.24,161.96,161103.0,148.8255,149.1928,148.0725,148.7337,161103.0
2019-04-25 11:00:00,161.93,162.52,161.68,162.25,148597.0,148.7061,149.2479,148.4765,149.0,148597.0
2019-04-25 12:00:00,162.22,162.77,161.98,162.7,94350.0,148.9724,149.4775,148.752,149.4132,94350.0
2019-04-25 13:00:00,162.75,163.31,162.59,162.74,42030.0,149.4591,149.9734,149.3122,149.45,42030.0
2019-04-25 14:00:00,162.75,163.1,162.22,162.4,51790.0,149.4591,149.7806,148.9724,149.1377,51790.0
2019-04-25 15:00:00,162.41,162.43,161.76,161.83,191686.0,149.1469,149.1653,148.55,148.6143,191686.0
2019-04-26 09:30:00,162.83,162.97,161.61,162.56,56787.0,149.5326,149.6612,148.4122,149.2847,56787.0
2019-04-26 10:00:00,162.56,164.04,162.45,163.77,91468.0,149.2847,150.6438,149.1836,150.3958,91468.0
2019-04-26 11:00:00,163.73,164.32,163.55,163.94,105376.0,150.3591,150.9009,150.1938,150.552,105376.0
2019-04-26 12:00:00,163.97,164.03,163.5,163.86,62143.0,150.5795,150.6346,150.1479,150.4785,62143.0
2019-04-26 13:00:00,163.85,163.86,163.5,163.86,73789.0,150.4693,150.4785,150.1479,150.4785,73789.0
2019-04-26 14:00:00,163.85,164.2,163.44,164.16,48746.0,150.4693,150.7907,150.0928,150.754,48746.0
2019-04-26 15:00:00,164.16,165.03,164.13,164.99,174337.0,150.754,151.5529,150.7264,151.5162,174337.0
2019-04-29 09:30:00,165.41,166.4,165.06,166.13,78691.0,151.9019,152.8111,151.5805,152.5631,78691.0
2019-04-29 10:00:00,166.19,166.39,165.5,166.27,87385.0,152.6182,152.8019,151.9846,152.6917,87385.0
2019-04-29 11:00:00,166.29,166.52,165.48,165.59,73259.0,152.7101,152.9213,151.9662,152.0672,73259.0
2019-04-29 12:00:00,165.57,166.32,165.57,166.15,50372.0,152.0488,152.7376,152.0488,152.5815,50372.0
2019-04-29 13:00:00,166.14,166.29,165.98,166.14,34949.0,152.5723,152.7101,152.4254,152.5723,34949.0
2019-04-29 14:00:00,166.14,166.61,166.07,166.51,54373.0,152.5723,153.0039,152.508,152.9121,54373.0
2019-04-29 15:00:00,166.52,166.63,166.13,166.25,165142.0,152.9213,153.0223,152.5631,152.6733,165142.0
2019-04-30 09:30:00,166.67,166.67,164.66,164.74,121097.0,153.059,153.059,151.2132,151.2866,121097.0
2019-04-30 10:00:00,164.68,165.08,163.72,164.63,117047.0,151.2315,151.5989,150.3499,151.1856,117047.0
2019-04-30 11:00:00,164.59,164.72,163.34,164.62,165798.0,151.1489,151.2683,150.001,151.1764,165798.0
2019-04-30 12:00:00,164.62,165.72,164.39,165.16,103895.0,151.1764,152.1866,150.9652,151.6723,103895.0
2019-04-30 13:00:00,165.17,165.99,165.17,165.83,146768.0,151.6815,152.4345,151.6815,152.2876,146768.0
2019-04-30 14:00:00,165.81,166.07,165.53,166.0,103907.0,152.2692,152.508,152.0121,152.4437,103907.0
2019-04-30 15:00:00,166.02,166.13,165.47,165.63,293018.0,152.4621,152.5631,151.957,152.1039,293018.0
2019-05-01 09:30:00,165.61,167.05,165.59,166.61,51898.0,152.0856,153.408,152.0672,153.0039,51898.0
2019-05-01 10:00:00,166.53,166.53,164.79,165.54,101494.0,152.9305,152.9305,151.3325,152.0213,101494.0
2019-05-01 11:00:00,165.61,166.58,165.58,166.46,83056.0,152.0856,152.9764,152.058,152.8662,83056.0
2019-05-01 12:00:00,166.44,166.55,165.88,166.16,83543.0,152.8478,152.9488,152.3335,152.5907,83543.0
2019-05-01 13:00:00,166.18,166.74,166.18,166.74,58872.0,152.609,153.1233,152.609,153.1233,58872.0
2019-05-01 14:00:00,166.87,167.32,166.06,166.46,136670.0,153.2427,153.6559,152.4988,152.8662,136670.0
2019-05-01 15:00:00,166.39,166.49,164.55,164.55,317704.0,152.8019,152.8937,151.1121,151.1121,317704.0
2019-05-02 09:30:00,164.99,166.65,164.0,166.28,186365.0,151.5162,153.0407,150.6071,152.7009,186365.0
2019-05-02 10:00:00,166.24,166.64,164.9,164.98,167710.0,152.6641,153.0315,151.4336,151.507,167710.0
2019-05-02 11:00:00,165.0,165.84,162.15,162.86,176245.0,151.5254,152.2968,148.9081,149.5602,176245.0
2019-05-02 12:00:00,162.88,163.37,162.27,163.36,89753.0,149.5785,150.0285,149.0183,150.0193,89753.0
2019-05-02 13:00:00,163.31,163.96,162.91,163.46,112278.0,149.9734,150.5703,149.6061,150.1112,112278.0
2019-05-02 14:00:00,163.41,163.58,163.07,163.24,116959.0,150.0652,150.2214,149.753,149.9091,116959.0
2019-05-02 15:00:00,163.2,164.34,163.04,164.13,268487.0,149.8724,150.9193,149.7255,150.7264,268487.0
2019-05-03 09:30:00,165.12,165.83,164.92,165.28,84916.0,151.6356,152.2876,151.4519,151.7825,84916.0
2019-05-03 10:00:00,165.25,165.53,164.44,165.43,83174.0,151.755,152.0121,151.0111,151.9203,83174.0
2019-05-03 11:00:00,165.44,166.0,165.42,165.85,80519.0,151.9295,152.4437,151.9111,152.306,80519.0
2019-05-03 12:00:00,165.87,166.78,165.83,166.67,91537.0,152.3243,153.16,152.2876,153.059,91537.0
2019-05-03 13:00:00,166.65,167.23,166.45,166.96,65810.0,153.0407,153.5733,152.857,153.3253,65810.0
2019-05-03 14:00:00,166.95,167.2,166.72,166.78,81423.0,153.3162,153.5457,153.1049,153.16,81423.0
2019-05-03 15:00:00,166.72,167.12,166.51,166.87,229205.0,153.1049,153.4723,152.9121,153.2427,229205.0
2019-05-06 09:30:00,161.25,161.5,158.13,159.43,543970.0,148.0816,148.3112,145.2164,146.4103,543970.0
2019-05-06 10:00:00,159.43,160.9,158.75,160.46,363488.0,146.4103,147.7602,145.7858,147.3562,363488.0
2019-05-06 11:00:00,160.45,160.95,159.9,160.05,193763.0,147.347,147.8061,146.8419,146.9796,193763.0
2019-05-06 12:00:00,160.05,160.16,159.06,159.18,134034.0,146.9796,147.0807,146.0705,146.1807,134034.0
2019-05-06 13:00:00,159.18,159.55,158.36,159.47,266121.0,146.1807,146.5205,145.4276,146.447,266121.0
2019-05-06 14:00:00,159.49,160.53,159.14,160.48,160141.0,146.4654,147.4204,146.1439,147.3745,160141.0
2019-05-06 15:00:00,160.51,160.69,160.02,160.18,472882.0,147.4021,147.5674,146.9521,147.099,472882.0
2019-05-07 09:30:00,158.34,158.88,157.28,157.87,171115.0,145.4093,145.9052,144.4358,144.9777,171115.0
2019-05-07 10:00:00,157.88,158.08,156.87,157.17,227483.0,144.9868,145.1705,144.0593,144.3348,227483.0
2019-05-07 11:00:00,157.13,157.77,156.41,156.61,224782.0,144.2981,144.8858,143.6369,143.8206,224782.0
2019-05-07 12:00:00,156.59,157.65,156.25,157.36,98037.0,143.8022,144.7756,143.49,144.5093,98037.0
2019-05-07 13:00:00,157.29,157.35,155.68,155.87,144366.0,144.445,144.5001,142.9665,143.141,144366.0
2019-05-07 14:00:00,155.86,156.3,155.3,156.02,224468.0,143.1318,143.5359,142.6175,143.2787,224468.0
2019-05-07 15:00:00,156.04,157.88,155.91,157.76,391571.0,143.2971,144.9868,143.1777,144.8766,391571.0
2019-05-08 09:30:00,157.15,157.68,155.51,155.83,196458.0,144.3165,144.8032,142.8104,143.1043,196458.0
2019-05-08 10:00:00,155.85,156.74,155.35,156.65,209879.0,143.1226,143.9399,142.6635,143.8573,209879.0
2019-05-08 11:00:00,156.55,157.79,156.34,156.96,204978.0,143.7655,144.9042,143.5726,144.142,204978.0
2019-05-08 12:00:00,156.99,157.3,156.2,157.21,89344.0,144.1695,144.4542,143.444,144.3716,89344.0
2019-05-08 13:00:00,157.23,157.43,156.48,156.52,74748.0,144.3899,144.5736,143.7012,143.7379,74748.0
2019-05-08 14:00:00,156.56,156.7,156.35,156.65,88687.0,143.7746,143.9032,143.5818,143.8573,88687.0
2019-05-08 15:00:00,156.64,156.82,155.48,155.65,339650.0,143.8481,144.0134,142.7828,142.939,339650.0
2019-05-09 09:30:00,153.75,153.95,151.79,152.49,233555.0,141.1941,141.3778,139.3942,140.037,233555.0
2019-05-09 10:00:00,152.5,153.44,152.04,152.38,240320.0,140.0462,140.9094,139.6238,139.936,240320.0
2019-05-09 11:00:00,152.39,153.81,152.27,153.67,109573.0,139.9452,141.2492,139.835,141.1207,109573.0
2019-05-09 12:00:00,153.66,156.3,153.46,155.35,179131.0,141.1115,143.5359,140.9278,142.6635,179131.0
2019-05-09 13:00:00,155.4,155.78,154.88,155.27,94669.0,142.7094,143.0583,142.2318,142.59,94669.0
2019-05-09 14:00:00,155.3,155.53,154.31,154.37,176596.0,142.6175,142.8288,141.7084,141.7635,176596.0
2019-05-09 15:00:00,154.38,155.57,153.9,155.47,333198.0,141.7727,142.8655,141.3319,142.7737,333198.0
2019-05-10 09:30:00,154.82,155.03,153.39,153.81,144110.0,142.1767,142.3696,140.8635,141.2492,144110.0
2019-05-10 10:00:00,153.89,153.89,151.97,152.33,168328.0,141.3227,141.3227,139.5595,139.8901,168328.0
2019-05-10 11:00:00,152.36,153.0,151.98,152.88,242070.0,139.9176,140.5054,139.5687,140.3952,242070.0
2019-05-10 12:00:00,152.87,154.57,152.59,154.52,157070.0,140.386,141.9472,140.1289,141.9012,157070.0
2019-05-10 13:00:00,154.45,155.55,154.32,155.06,92957.0,141.837,142.8471,141.7176,142.3971,92957.0
2019-05-10 14:00:00,155.09,155.61,154.41,155.26,91374.0,142.4247,142.9022,141.8002,142.5808,91374.0
2019-05-10 15:00:00,155.28,156.34,155.04,156.01,291536.0,142.5992,143.5726,142.3788,143.2696,291536.0
2019-05-13 09:30:00,150.0,150.55,148.21,148.73,427733.0,137.7504,138.2554,136.1065,136.5841,427733.0
2019-05-13 10:00:00,148.72,148.72,147.26,147.3,359563.0,136.5749,136.5749,135.2341,135.2709,359563.0
2019-05-13 11:00:00,147.33,147.47,145.84,146.53,329397.0,135.2984,135.427,133.9301,134.5637,329397.0
2019-05-13 12:00:00,146.55,146.67,145.51,145.59,210089.0,134.5821,134.6923,133.627,133.7005,210089.0
2019-05-13 13:00:00,145.58,146.58,145.18,146.52,217374.0,133.6913,134.6097,133.324,134.5546,217374.0
2019-05-13 14:00:00,146.53,147.37,145.78,146.96,316326.0,134.5637,135.3351,133.875,134.9586,316326.0
2019-05-13 15:00:00,146.91,147.29,145.89,146.31,389760.0,134.9127,135.2617,133.976,134.3617,389760.0
2019-05-14 09:30:00,146.22,148.93,145.45,146.8,361127.0,134.2791,136.7677,133.5719,134.8117,361127.0
2019-05-14 10:00:00,146.8,147.5,146.09,147.0,339685.0,134.8117,135.4545,134.1597,134.9954,339685.0
2019-05-14 11:00:00,146.99,148.51,146.58,148.25,258426.0,134.9862,136.382,134.6097,136.1433,258426.0
2019-05-14 12:00:00,148.33,148.42,147.41,147.85,184659.0,136.2167,136.2994,135.3719,135.7759,184659.0
2019-05-14 13:00:00,147.88,148.75,147.86,148.59,107107.0,135.8035,136.6024,135.7851,136.4555,107107.0
2019-05-14 14:00:00,148.6,148.69,147.36,147.82,113263.0,136.4647,136.5473,135.326,135.7484,113263.0
2019-05-14 15:00:00,147.82,147.91,146.93,147.16,326971.0,135.7484,135.831,134.9311,135.1423,326971.0
2019-05-15 09:30:00,145.8,146.1,144.02,145.42,254351.0,133.8934,134.1689,132.2587,133.5444,254351.0
2019-05-15 10:00:00,145.35,146.58,144.82,146.02,223287.0,133.4801,134.6097,132.9934,134.0954,223287.0
2019-05-15 11:00:00,146.02,146.4,145.36,146.3,160888.0,134.0954,134.4444,133.4893,134.3525,160888.0
2019-05-15 12:00:00,146.39,146.61,145.69,145.91,112113.0,134.4352,134.6372,133.7923,133.9944,112113.0
2019-05-15 13:00:00,145.89,146.03,145.58,145.92,98398.0,133.976,134.1046,133.6913,134.0036,98398.0
2019-05-15 14:00:00,145.92,146.07,145.37,145.41,233680.0,134.0036,134.1413,133.4985,133.5352,233680.0
2019-05-15 15:00:00,145.4,145.6,144.76,144.85,541020.0,133.526,133.7097,132.9383,133.0209,541020.0
2019-05-16 09:30:00,146.19,147.03,145.0,146.46,215828.0,134.2515,135.0229,133.1587,134.4995,215828.0
2019-05-16 10:00:00,146.45,147.05,145.65,147.0,314795.0,134.4903,135.0413,133.7556,134.9954,314795.0
2019-05-16 11:00:00,146.97,148.06,146.83,147.25,186563.0,134.9678,135.9688,134.8392,135.2249,186563.0
2019-05-16 12:00:00,147.24,147.45,146.64,146.84,171698.0,135.2158,135.4086,134.6648,134.8484,171698.0
2019-05-16 13:00:00,146.86,147.2,146.36,146.61,153208.0,134.8668,135.179,134.4076,134.6372,153208.0
2019-05-16 14:00:00,146.56,146.98,146.37,146.81,216743.0,134.5913,134.977,134.4168,134.8209,216743.0
2019-05-16 15:00:00,146.83,146.84,145.83,146.01,728735.0,134.8392,134.8484,133.9209,134.0862,728735.0
2019-05-17 09:30:00,140.0,141.37,138.0,139.3,900752.0,128.567,129.8251,126.7303,127.9242,900752.0
2019-05-17 10:00:00,139.3,140.49,137.18,137.62,1126958.0,127.9242,129.017,125.9773,126.3814,1126958.0
2019-05-17 11:00:00,137.61,138.88,137.47,137.77,868416.0,126.3722,127.5385,126.2436,126.5191,868416.0
2019-05-17 12:00:00,137.73,137.78,136.44,136.73,575298.0,126.4824,126.5283,125.2977,125.564,575298.0
2019-05-17 13:00:00,136.72,136.86,136.51,136.81,352853.0,125.5549,125.6834,125.362,125.6375,352853.0
2019-05-17 14:00:00,136.78,136.98,136.14,136.26,475210.0,125.61,125.7936,125.0222,125.1324,475210.0
2019-05-17 15:00:00,136.27,136.32,133.17,134.77,1660187.0,125.1416,125.1875,122.2948,123.7641,1660187.0
2019-05-20 09:30:00,133.97,135.1,132.68,133.62,418673.0,123.0294,124.0672,121.8448,122.708,418673.0
2019-05-20 10:00:00,133.59,135.0,133.21,134.64,535953.0,122.6805,123.9753,122.3315,123.6447,535953.0
2019-05-20 11:00:00,134.66,135.01,133.93,134.86,269804.0,123.6631,123.9845,122.9927,123.8468,269804.0
2019-05-20 12:00:00,134.83,136.0,134.65,134.96,325036.0,123.8192,124.8937,123.6539,123.9386,325036.0
2019-05-20 13:00:00,134.9,135.47,134.68,135.27,177150.0,123.8835,124.4069,123.6815,124.2233,177150.0
2019-05-20 14:00:00,135.27,135.65,134.96,135.6,264007.0,124.2233,124.5722,123.9386,124.5263,264007.0
2019-05-20 15:00:00,135.61,135.7,134.64,135.4,554146.0,124.5355,124.6182,123.6447,124.3427,554146.0
2019-05-21 09:30:00,137.06,138.54,136.56,137.75,331456.0,125.8671,127.2262,125.4079,126.5007,331456.0
2019-05-21 10:00:00,137.75,139.4,137.57,139.19,580937.0,126.5007,128.016,126.3354,127.8232,580937.0
2019-05-21 11:00:00,139.24,139.5,138.24,138.68,492951.0,127.8691,128.1078,126.9507,127.3548,492951.0
2019-05-21 12:00:00,138.7,139.0,138.47,138.85,220704.0,127.3732,127.6487,127.1619,127.5109,220704.0
2019-05-21 13:00:00,138.87,139.09,138.54,138.64,162021.0,127.5293,127.7313,127.2262,127.3181,162021.0
2019-05-21 14:00:00,138.66,139.08,138.56,138.75,208043.0,127.3364,127.7221,127.2446,127.4191,208043.0
2019-05-21 15:00:00,138.72,139.09,138.57,138.91,635173.0,127.3915,127.7313,127.2538,127.566,635173.0
2019-05-22 09:30:00,137.92,139.81,137.72,139.81,258184.0,126.6569,128.3925,126.4732,128.3925,258184.0
2019-05-22 10:00:00,139.75,139.91,138.94,139.24,353464.0,128.3374,128.4844,127.5936,127.8691,353464.0
2019-05-22 11:00:00,139.24,140.08,139.07,139.59,361004.0,127.8691,128.6405,127.713,128.1905,361004.0
2019-05-22 12:00:00,139.59,139.61,138.72,138.91,236165.0,128.1905,128.2089,127.3915,127.566,236165.0
2019-05-22 13:00:00,138.91,139.16,138.58,139.12,166977.0,127.566,127.7956,127.263,127.7589,166977.0
2019-05-22 14:00:00,139.12,139.55,138.92,139.03,169970.0,127.7589,128.1538,127.5752,127.6762,169970.0
2019-05-22 15:00:00,139.0,139.2,138.73,138.73,478164.0,127.6487,127.8323,127.4007,127.4007,478164.0
2019-05-23 09:30:00,136.67,137.81,136.16,137.33,253905.0,125.5089,126.5558,125.0406,126.115,253905.0
2019-05-23 10:00:00,137.33,137.66,136.56,137.49,210145.0,126.115,126.4181,125.4079,126.262,210145.0
2019-05-23 11:00:00,137.49,137.49,136.15,136.15,149551.0,126.262,126.262,125.0314,125.0314,149551.0
2019-05-23 12:00:00,136.13,136.43,135.59,135.68,174110.0,125.013,125.2885,124.5171,124.5998,174110.0
2019-05-23 13:00:00,135.64,136.3,135.55,135.92,136676.0,124.5631,125.1692,124.4804,124.8202,136676.0
2019-05-23 14:00:00,135.94,136.0,135.55,135.76,161187.0,124.8386,124.8937,124.4804,124.6733,161187.0
2019-05-23 15:00:00,135.72,136.59,135.45,136.5,654660.0,124.6365,125.4355,124.3886,125.3528,654660.0
2019-05-24 09:30:00,138.18,139.15,137.43,138.0,247617.0,126.8956,127.7864,126.2069,126.7303,247617.0
2019-05-24 10:00:00,138.01,138.4,137.78,137.87,272168.0,126.7395,127.0977,126.5283,126.6109,272168.0
2019-05-24 11:00:00,137.9,138.41,137.69,138.28,218996.0,126.6385,127.1068,126.4456,126.9875,218996.0
2019-05-24 12:00:00,138.28,138.66,138.0,138.66,196475.0,126.9875,127.3364,126.7303,127.3364,196475.0
2019-05-24 13:00:00,138.69,139.24,138.53,139.05,199368.0,127.364,127.8691,127.2171,127.6946,199368.0
2019-05-24 14:00:00,139.02,139.04,138.5,138.69,138279.0,127.667,127.6854,127.1895,127.364,138279.0
2019-05-24 15:00:00,138.72,139.4,138.71,138.98,562921.0,127.3915,128.016,127.3824,127.6303,562921.0
2019-05-28 09:30:00,140.47,140.47,139.36,139.74,189847.0,128.9986,128.9986,127.9793,128.3282,189847.0
2019-05-28 10:00:00,139.68,139.79,138.19,138.47,171135.0,128.2731,128.3742,126.9048,127.1619,171135.0
2019-05-28 11:00:00,138.43,139.28,138.4,138.99,148021.0,127.1252,127.9058,127.0977,127.6395,148021.0
2019-05-28 12:00:00,138.99,139.26,138.73,138.81,121299.0,127.6395,127.8874,127.4007,127.4742,121299.0
2019-05-28 13:00:00,138.86,138.95,138.46,138.54,85562.0,127.5201,127.6028,127.1528,127.2262,85562.0
2019-05-28 14:00:00,138.52,138.54,137.66,137.71,164610.0,127.2079,127.2262,126.4181,126.464,164610.0
2019-05-28 15:00:00,137.71,138.18,137.55,137.55,392127.0,126.464,126.8956,126.3171,126.3171,392127.0
2019-05-29 09:30:00,137.18,139.69,136.54,139.17,309763.0,125.9773,128.2823,125.3896,127.8048,309763.0
2019-05-29 10:00:00,139.24,140.65,139.14,140.16,416721.0,127.8691,129.1639,127.7772,128.7139,416721.0
2019-05-29 11:00:00,140.16,140.5,139.07,139.25,223656.0,128.7139,129.0262,127.713,127.8783,223656.0
2019-05-29 12:00:00,139.21,139.89,139.15,139.62,114661.0,127.8415,128.466,127.7864,128.218,114661.0
2019-05-29 13:00:00,139.64,140.17,139.4,139.94,118802.0,128.2364,128.7231,128.016,128.5119,118802.0
2019-05-29 14:00:00,139.93,140.32,139.64,140.24,267827.0,128.5027,128.8609,128.2364,128.7874,267827.0
2019-05-29 15:00:00,140.24,141.37,140.02,141.12,690138.0,128.7874,129.8251,128.5854,129.5955,690138.0
2019-05-30 09:30:00,141.31,143.58,141.31,143.58,184165.0,129.77,131.8546,129.77,131.8546,184165.0
2019-05-30 10:00:00,143.58,143.7,142.78,142.89,344442.0,131.8546,131.9648,131.12,131.221,344442.0
2019-05-30 11:00:00,142.85,143.2,142.3,142.55,225747.0,131.1843,131.5057,130.6792,130.9088,225747.0
2019-05-30 12:00:00,142.6,143.05,142.44,142.72,162952.0,130.9547,131.3679,130.8077,131.0649,162952.0
2019-05-30 13:00:00,142.7,142.82,142.2,142.58,225865.0,131.0465,131.1567,130.5873,130.9363,225865.0
2019-05-30 14:00:00,142.59,142.8,141.73,142.24,210253.0,130.9455,131.1383,130.1557,130.6241,210253.0
2019-05-30 15:00:00,142.23,142.33,141.4,141.76,729579.0,130.6149,130.7067,129.8527,130.1833,729579.0
2019-05-31 09:30:00,139.5,139.72,137.8,139.37,210298.0,128.1078,128.3099,126.5467,127.9885,210298.0
2019-05-31 10:00:00,139.35,139.61,139.02,139.47,215188.0,127.9701,128.2089,127.667,128.0803,215188.0
2019-05-31 11:00:00,139.46,139.9,139.12,139.84,115979.0,128.0711,128.4752,127.7589,128.4201,115979.0
2019-05-31 12:00:00,139.8,139.9,139.07,139.73,115603.0,128.3833,128.4752,127.713,128.3191,115603.0
2019-05-31 13:00:00,139.69,140.74,139.45,140.66,133677.0,128.2823,129.2466,128.0619,129.1731,133677.0
2019-05-31 14:00:00,140.64,140.76,140.08,140.57,167503.0,129.1547,129.2649,128.6405,129.0905,167503.0
2019-05-31 15:00:00,140.57,140.62,139.98,140.18,481246.0,129.0905,129.1364,128.5486,128.7323,481246.0
2019-06-03 09:30:00,139.54,141.95,139.54,141.37,121551.0,128.1446,130.3578,128.1446,129.8251,121551.0
2019-06-03 10:00:00,141.36,143.11,141.12,142.7,160827.0,129.8159,131.423,129.5955,131.0465,160827.0
2019-06-03 11:00:00,142.73,142.95,142.18,142.37,113790.0,131.0741,131.2761,130.569,130.7435,113790.0
2019-06-03 12:00:00,142.36,142.6,141.82,142.36,140303.0,130.7343,130.9547,130.2384,130.7343,140303.0
2019-06-03 13:00:00,142.36,143.45,142.18,143.33,159732.0,130.7343,131.7353,130.569,131.6251,159732.0
2019-06-03 14:00:00,143.35,143.8,142.9,143.11,322917.0,131.6434,132.0567,131.2302,131.423,322917.0
2019-06-03 15:00:00,143.08,143.57,142.28,143.27,424418.0,131.3955,131.8455,130.6608,131.57,424418.0
2019-06-04 09:30:00,145.0,146.58,143.89,144.19,138190.0,133.1587,134.6097,132.1393,132.4148,138190.0
2019-06-04 10:00:00,144.22,145.5,144.12,145.47,293418.0,132.4424,133.6179,132.3505,133.5903,293418.0
2019-06-04 11:00:00,145.43,146.3,145.31,145.78,131145.0,133.5536,134.3525,133.4434,133.875,131145.0
2019-06-04 12:00:00,145.77,145.89,145.18,145.74,94410.0,133.8658,133.976,133.324,133.8383,94410.0
2019-06-04 13:00:00,145.75,145.8,145.27,145.64,67623.0,133.8474,133.8934,133.4066,133.7464,67623.0
2019-06-04 14:00:00,145.63,145.7,144.92,144.94,118876.0,133.7372,133.8015,133.0852,133.1036,118876.0
2019-06-04 15:00:00,144.96,145.69,144.96,145.62,301944.0,133.1219,133.7923,133.1219,133.7281,301944.0
2019-06-05 09:30:00,146.29,146.95,144.54,144.9,130862.0,134.3433,134.9494,132.7362,133.0668,130862.0
2019-06-05 10:00:00,144.92,145.34,144.16,144.64,122072.0,133.0852,133.4709,132.3873,132.8281,122072.0
2019-06-05 11:00:00,144.6,145.49,144.54,145.03,104424.0,132.7913,133.6087,132.7362,133.1862,104424.0
2019-06-05 12:00:00,145.05,145.62,145.03,145.56,92422.0,133.2046,133.7281,133.1862,133.673,92422.0
2019-06-05 13:00:00,145.6,146.41,145.57,146.1,80573.0,133.7097,134.4535,133.6821,134.1689,80573.0
2019-06-05 14:00:00,146.12,146.12,145.29,145.48,93372.0,134.1872,134.1872,133.425,133.5995,93372.0
2019-06-05 15:00:00,145.48,146.23,145.24,146.21,248850.0,133.5995,134.2882,133.3791,134.2699,248850.0
2019-06-06 09:30:00,145.94,147.17,145.8,146.32,102271.0,134.0219,135.1515,133.8934,134.3709,102271.0
2019-06-06 10:00:00,146.32,146.39,144.84,145.6,134449.0,134.3709,134.4352,133.0117,133.7097,134449.0
2019-06-06 11:00:00,145.58,146.41,145.49,145.59,73651.0,133.6913,134.4535,133.6087,133.7005,73651.0
2019-06-06 12:00:00,145.62,145.87,145.3,145.77,57344.0,133.7281,133.9576,133.4342,133.8658,57344.0
2019-06-06 13:00:00,145.79,146.07,145.73,145.8,53860.0,133.8842,134.1413,133.8291,133.8934,53860.0
2019-06-06 14:00:00,145.83,146.78,145.74,146.31,74605.0,133.9209,134.7933,133.8383,134.3617,74605.0
2019-06-06 15:00:00,146.35,146.96,146.19,146.51,289571.0,134.3984,134.9586,134.2515,134.5454,289571.0
2019-06-07 09:30:00,147.29,147.78,146.56,147.05,97069.0,135.2617,135.7117,134.5913,135.0413,97069.0
2019-06-07 10:00:00,147.12,148.42,147.0,148.37,147740.0,135.1056,136.2994,134.9954,136.2535,147740.0
2019-06-07 11:00:00,148.45,148.62,147.35,147.6,98857.0,136.3269,136.4831,135.3168,135.5464,98857.0
2019-06-07 12:00:00,147.6,148.43,147.35,148.39,75050.0,135.5464,136.3086,135.3168,136.2718,75050.0
2019-06-07 13:00:00,148.45,148.58,148.08,148.54,121847.0,136.3269,136.4463,135.9872,136.4096,121847.0
2019-06-07 14:00:00,148.52,149.13,148.45,148.87,174153.0,136.3912,136.9514,136.3269,136.7126,174153.0
2019-06-07 15:00:00,148.86,149.2,148.59,148.69,307021.0,136.7035,137.0157,136.4555,136.5473,307021.0
2019-06-10 09:30:00,149.67,150.9,149.67,150.31,82462.0,137.4473,138.5769,137.4473,138.035,82462.0
2019-06-10 10:00:00,150.32,151.23,150.11,151.03,163926.0,138.0442,138.8799,137.8514,138.6962,163926.0
2019-06-10 11:00:00,151.0,151.06,150.15,150.92,94338.0,138.6687,138.7238,137.8881,138.5952,94338.0
2019-06-10 12:00:00,150.93,151.04,150.28,150.33,95821.0,138.6044,138.7054,138.0075,138.0534,95821.0
2019-06-10 13:00:00,150.34,150.84,150.34,150.6,58465.0,138.0626,138.5218,138.0626,138.3014,58465.0
2019-06-10 14:00:00,150.59,150.61,149.86,150.6,109187.0,138.2922,138.3105,137.6218,138.3014,109187.0
2019-06-10 15:00:00,150.55,150.66,149.65,149.78,219792.0,138.2554,138.3565,137.4289,137.5483,219792.0
2019-06-11 09:30:00,151.45,152.56,151.02,151.45,86864.0,139.0819,140.1013,138.6871,139.0819,86864.0
2019-06-11 10:00:00,151.47,151.69,149.96,149.98,233048.0,139.1003,139.3023,137.7136,137.732,233048.0
2019-06-11 11:00:00,149.99,150.35,148.85,149.03,205289.0,137.7412,138.0718,136.6943,136.8596,205289.0
2019-06-11 12:00:00,149.02,149.91,149.02,149.67,219482.0,136.8504,137.6677,136.8504,137.4473,219482.0
2019-06-11 13:00:00,149.66,151.22,149.65,151.0,139329.0,137.4381,138.8707,137.4289,138.6687,139329.0
2019-06-11 14:00:00,151.02,151.55,151.0,151.34,224576.0,138.6871,139.1738,138.6687,138.9809,224576.0
2019-06-11 15:00:00,151.29,151.4,149.91,149.98,338968.0,138.935,139.036,137.6677,137.732,338968.0
2019-06-12 09:30:00,149.25,149.85,148.5,148.64,110136.0,137.0616,137.6126,136.3729,136.5014,110136.0
2019-06-12 10:00:00,148.68,148.9,147.8,147.8,170363.0,136.5382,136.7402,135.73,135.73,170363.0
2019-06-12 11:00:00,147.8,148.81,147.71,148.41,133491.0,135.73,136.6575,135.6474,136.2902,133491.0
2019-06-12 12:00:00,148.39,149.31,148.39,149.22,84184.0,136.2718,137.1167,136.2718,137.0341,84184.0
2019-06-12 13:00:00,149.24,149.27,148.34,148.8,83457.0,137.0524,137.08,136.2259,136.6484,83457.0
2019-06-12 14:00:00,148.79,148.93,148.43,148.43,76866.0,136.6392,136.7677,136.3086,136.3086,76866.0
2019-06-12 15:00:00,148.43,148.8,148.32,148.78,244745.0,136.3086,136.6484,136.2076,136.63,244745.0
2019-06-13 09:30:00,149.61,150.9,149.0,150.76,75682.0,137.3922,138.5769,136.832,138.4483,75682.0
2019-06-13 10:00:00,150.77,151.0,149.81,150.8,114025.0,138.4575,138.6687,137.5759,138.485,114025.0
2019-06-13 11:00:00,150.81,151.29,150.8,151.01,78767.0,138.4942,138.935,138.485,138.6779,78767.0
2019-06-13 12:00:00,151.01,152.2,150.98,152.15,96209.0,138.6779,139.7707,138.6503,139.7248,96209.0
2019-06-13 13:00:00,152.18,152.24,151.04,151.28,85428.0,139.7523,139.8074,138.7054,138.9258,85428.0
2019-06-13 14:00:00,151.28,151.6,151.03,151.16,150955.0,138.9258,139.2197,138.6962,138.8156,150955.0
2019-06-13 15:00:00,151.14,151.59,150.61,151.55,213760.0,138.7973,139.2105,138.3105,139.1738,213760.0
2019-06-14 09:30:00,151.66,151.66,149.52,150.02,95027.0,139.2748,139.2748,137.3096,137.7687,95027.0
2019-06-14 10:00:00,150.04,151.34,149.92,151.19,98663.0,137.7871,138.9809,137.6769,138.8432,98663.0
2019-06-14 11:00:00,151.15,151.7,150.45,151.37,79871.0,138.8064,139.3115,138.1636,139.0085,79871.0
2019-06-14 12:00:00,151.37,151.42,151.02,151.4,51873.0,139.0085,139.0544,138.6871,139.036,51873.0
2019-06-14 13:00:00,151.4,151.46,151.13,151.24,42445.0,139.036,139.0911,138.7881,138.8891,42445.0
2019-06-14 14:00:00,151.19,151.53,151.19,151.42,59864.0,138.8432,139.1554,138.8432,139.0544,59864.0
2019-06-14 15:00:00,151.42,152.1,151.42,151.55,182540.0,139.0544,139.6789,139.0544,139.1738,182540.0
2019-06-17 09:30:00,153.3,153.88,152.26,153.5,207899.0,140.7809,141.3135,139.8258,140.9645,207899.0
2019-06-17 10:00:00,153.59,154.01,153.17,153.97,180164.0,141.0472,141.4329,140.6615,141.3962,180164.0
2019-06-17 11:00:00,153.91,154.19,153.58,153.85,82306.0,141.3411,141.5982,141.038,141.286,82306.0
2019-06-17 12:00:00,153.82,154.22,153.32,154.1,115828.0,141.2584,141.6257,140.7992,141.5155,115828.0
2019-06-17 13:00:00,154.16,154.93,154.0,154.93,140902.0,141.5706,142.2778,141.4237,142.2778,140902.0
2019-06-17 14:00:00,154.93,155.2,154.26,154.65,159485.0,142.2778,142.5257,141.6625,142.0206,159485.0
2019-06-17 15:00:00,154.65,154.78,154.25,154.4,321685.0,142.0206,142.14,141.6533,141.791,321685.0
2019-06-18 09:30:00,156.28,159.78,155.51,158.36,324646.0,143.5175,146.7317,142.8104,145.4276,324646.0
2019-06-18 10:00:00,158.37,159.52,158.25,159.35,265844.0,145.4368,146.4929,145.3266,146.3368,265844.0
2019-06-18 11:00:00,159.4,159.77,158.45,158.56,244889.0,146.3827,146.7225,145.5103,145.6113,244889.0
2019-06-18 12:00:00,158.57,158.89,158.38,158.73,157807.0,145.6205,145.9144,145.446,145.7674,157807.0
2019-06-18 13:00:00,158.71,158.83,158.26,158.7,154209.0,145.7491,145.8593,145.3358,145.7399,154209.0
2019-06-18 14:00:00,158.72,159.85,158.7,159.75,207090.0,145.7582,146.796,145.7399,146.7041,207090.0
2019-06-18 15:00:00,159.75,159.97,159.03,159.4,459239.0,146.7041,146.9062,146.0429,146.3827,459239.0
2019-06-19 09:30:00,159.37,159.94,159.07,159.74,148909.0,146.3552,146.8786,146.0797,146.695,148909.0
2019-06-19 10:00:00,159.74,160.45,159.51,159.88,159664.0,146.695,147.347,146.4837,146.8235,159664.0
2019-06-19 11:00:00,159.91,160.44,159.69,160.22,130261.0,146.8511,147.3378,146.649,147.1358,130261.0
2019-06-19 12:00:00,160.29,160.29,159.74,159.94,96438.0,147.2,147.2,146.695,146.8786,96438.0
2019-06-19 13:00:00,159.95,160.39,159.83,160.39,94252.0,146.8878,147.2919,146.7776,147.2919,94252.0
2019-06-19 14:00:00,160.44,161.46,160.01,160.46,173567.0,147.3378,148.2745,146.9429,147.3562,173567.0
2019-06-19 15:00:00,160.56,160.9,159.89,159.94,368366.0,147.448,147.7602,146.8327,146.8786,368366.0
2019-06-20 09:30:00,162.17,162.6,160.85,161.19,170672.0,148.9265,149.3214,147.7143,148.0265,170672.0
2019-06-20 10:00:00,161.18,162.17,161.1,161.83,224493.0,148.0174,148.9265,147.9439,148.6143,224493.0
2019-06-20 11:00:00,161.85,162.11,161.23,161.36,161370.0,148.6326,148.8714,148.0633,148.1827,161370.0
2019-06-20 12:00:00,161.36,161.52,160.86,161.3,263691.0,148.1827,148.3296,147.7235,148.1276,263691.0
2019-06-20 13:00:00,161.28,161.92,161.28,161.87,80745.0,148.1092,148.6969,148.1092,148.651,80745.0
2019-06-20 14:00:00,161.82,162.46,161.8,162.29,111323.0,148.6051,149.1928,148.5867,149.0367,111323.0
2019-06-20 15:00:00,162.3,163.13,162.11,162.8,305138.0,149.0459,149.8081,148.8714,149.5051,305138.0
2019-06-21 09:30:00,163.46,163.86,162.11,163.07,336489.0,150.1112,150.4785,148.8714,149.753,336489.0
2019-06-21 10:00:00,163.09,163.98,163.03,163.97,122403.0,149.7714,150.5887,149.7163,150.5795,122403.0
2019-06-21 11:00:00,163.94,164.7,163.58,163.85,118452.0,150.552,151.2499,150.2214,150.4693,118452.0
2019-06-21 12:00:00,163.88,164.27,163.7,163.95,84220.0,150.4969,150.855,150.3316,150.5611,84220.0
2019-06-21 13:00:00,164.04,164.14,163.57,163.92,117481.0,150.6438,150.7356,150.2122,150.5336,117481.0
2019-06-21 14:00:00,163.92,164.24,163.84,164.14,67905.0,150.5336,150.8275,150.4601,150.7356,67905.0
2019-06-21 15:00:00,164.12,164.53,164.01,164.31,437746.0,150.7173,151.0938,150.6162,150.8917,437746.0
2019-06-24 09:30:00,165.13,167.09,164.89,167.07,304790.0,151.6448,153.4447,151.4244,153.4264,304790.0
2019-06-24 10:00:00,167.13,168.38,166.89,167.39,363774.0,153.4815,154.6294,153.2611,153.7202,363774.0
2019-06-24 11:00:00,167.43,167.75,166.99,167.27,227676.0,153.757,154.0508,153.3529,153.61,227676.0
2019-06-24 12:00:00,167.33,167.53,166.76,166.76,103258.0,153.6651,153.8488,153.1417,153.1417,103258.0
2019-06-24 13:00:00,166.76,167.25,166.31,166.52,404989.0,153.1417,153.5917,152.7284,152.9213,404989.0
2019-06-24 14:00:00,166.52,167.02,166.37,166.96,228483.0,152.9213,153.3804,152.7835,153.3253,228483.0
2019-06-24 15:00:00,167.0,167.08,166.56,166.91,327326.0,153.3621,153.4355,152.958,153.2794,327326.0
2019-06-25 09:30:00,167.39,167.39,165.91,166.76,214888.0,153.7202,153.7202,152.3611,153.1417,214888.0
2019-06-25 10:00:00,166.75,167.06,166.17,166.68,155248.0,153.1325,153.4172,152.5998,153.0682,155248.0
2019-06-25 11:00:00,166.69,166.9,166.44,166.62,76824.0,153.0774,153.2702,152.8478,153.0131,76824.0
2019-06-25 12:00:00,166.58,166.69,165.98,166.59,129840.0,152.9764,153.0774,152.4254,152.9856,129840.0
2019-06-25 13:00:00,166.58,166.82,166.15,166.53,143446.0,152.9764,153.1968,152.5815,152.9305,143446.0
2019-06-25 14:00:00,166.55,166.69,166.07,166.12,246995.0,152.9488,153.0774,152.508,152.5539,246995.0
2019-06-25 15:00:00,166.12,166.56,166.06,166.29,504376.0,152.5539,152.958,152.4988,152.7101,504376.0
2019-06-26 09:30:00,166.11,166.58,165.76,166.18,153848.0,152.5447,152.9764,152.2233,152.609,153848.0
2019-06-26 10:00:00,166.18,166.48,165.91,166.19,159234.0,152.609,152.8845,152.3611,152.6182,159234.0
2019-06-26 11:00:00,166.2,166.51,165.63,166.14,208117.0,152.6274,152.9121,152.1039,152.5723,208117.0
2019-06-26 12:00:00,166.18,166.56,165.95,166.43,78309.0,152.609,152.958,152.3978,152.8386,78309.0
2019-06-26 13:00:00,166.43,166.49,166.07,166.43,74303.0,152.8386,152.8937,152.508,152.8386,74303.0
2019-06-26 14:00:00,166.41,166.52,165.99,166.23,161026.0,152.8203,152.9213,152.4345,152.655,161026.0
2019-06-26 15:00:00,166.28,166.42,165.96,166.12,302177.0,152.7009,152.8294,152.407,152.5539,302177.0
2019-06-27 09:30:00,165.23,165.47,164.36,164.85,188572.0,152.4363,152.6577,151.6336,152.0857,188572.0
2019-06-27 10:00:00,164.93,164.93,163.7,164.59,202897.0,152.1595,152.1595,151.0248,151.8458,202897.0
2019-06-27 11:00:00,164.56,165.06,164.37,164.91,284466.0,151.8182,152.2794,151.6429,152.1411,284466.0
2019-06-27 12:00:00,164.92,165.23,164.73,165.02,132207.0,152.1503,152.4363,151.975,152.2425,132207.0
2019-06-27 13:00:00,165.03,165.31,164.97,165.03,136036.0,152.2518,152.5101,152.1964,152.2518,136036.0
2019-06-27 14:00:00,165.03,165.23,164.86,164.99,90227.0,152.2518,152.4363,152.0949,152.2149,90227.0
2019-06-27 15:00:00,165.0,165.17,164.71,164.83,362790.0,152.2241,152.3809,151.9565,152.0673,362790.0
2019-06-28 09:30:00,164.83,166.95,164.83,166.38,188812.0,152.0673,154.0231,152.0673,153.4972,188812.0
2019-06-28 10:00:00,166.39,166.78,166.1,166.63,199286.0,153.5065,153.8663,153.2389,153.7279,199286.0
2019-06-28 11:00:00,166.61,166.96,166.49,166.83,182644.0,153.7094,154.0323,153.5987,153.9124,182644.0
2019-06-28 12:00:00,166.82,167.06,164.99,166.03,481684.0,153.9032,154.1246,152.2149,153.1743,481684.0
2019-06-28 13:00:00,166.06,166.27,165.29,166.15,228430.0,153.202,153.3958,152.4916,153.2851,228430.0
2019-06-28 14:00:00,166.14,166.5,166.06,166.12,168028.0,153.2758,153.6079,153.202,153.2574,168028.0
2019-06-28 15:00:00,166.09,166.5,165.46,165.72,700156.0,153.2297,153.6079,152.6485,152.8883,700156.0
2019-07-01 09:30:00,168.3,168.87,163.36,164.17,343155.0,155.2686,155.7944,150.7111,151.4584,343155.0
2019-07-01 10:00:00,164.24,165.93,163.8,164.3,307047.0,151.5229,153.0821,151.117,151.5783,307047.0
2019-07-01 11:00:00,164.3,164.52,163.28,163.87,182537.0,151.5783,151.7813,150.6373,151.1816,182537.0
2019-07-01 12:00:00,163.91,164.14,163.29,163.44,165074.0,151.2185,151.4307,150.6465,150.7849,165074.0
2019-07-01 13:00:00,163.48,163.92,163.0,163.3,117982.0,150.8218,151.2277,150.379,150.6557,117982.0
2019-07-01 14:00:00,163.29,164.0,162.95,163.94,148003.0,150.6465,151.3015,150.3328,151.2462,148003.0
2019-07-01 15:00:00,163.95,165.45,163.95,165.18,280042.0,151.2554,152.6393,151.2554,152.3902,280042.0
2019-07-02 09:30:00,165.43,165.54,164.55,164.8,76781.0,152.6208,152.7223,151.8089,152.0396,76781.0
2019-07-02 10:00:00,164.82,165.2,164.57,164.83,146436.0,152.058,152.4086,151.8274,152.0673,146436.0
2019-07-02 11:00:00,164.88,165.67,164.82,165.15,130508.0,152.1134,152.8422,152.058,152.3625,130508.0
2019-07-02 12:00:00,165.14,165.2,164.09,164.37,81666.0,152.3533,152.4086,151.3846,151.6429,81666.0
2019-07-02 13:00:00,164.32,164.67,164.22,164.55,54616.0,151.5967,151.9196,151.5045,151.8089,54616.0
2019-07-02 14:00:00,164.55,164.68,164.33,164.43,61658.0,151.8089,151.9289,151.606,151.6982,61658.0
2019-07-02 15:00:00,164.48,165.12,164.47,165.12,161899.0,151.7444,152.3348,151.7351,152.3348,161899.0
2019-07-03 09:30:00,165.82,165.83,163.25,163.66,104880.0,152.9806,152.9898,150.6096,150.9879,104880.0
2019-07-03 10:00:00,163.59,164.13,163.16,163.26,175183.0,150.9233,151.4215,150.5266,150.6188,175183.0
2019-07-03 11:00:00,163.28,164.77,162.79,164.68,145221.0,150.6373,152.0119,150.1852,151.9289,145221.0
2019-07-03 12:00:00,164.65,165.33,164.58,165.24,164918.0,151.9012,152.5285,151.8366,152.4455,164918.0
2019-07-05 09:30:00,163.6,164.0,162.1,163.49,99492.0,150.9325,151.3015,149.5486,150.831,99492.0
2019-07-05 10:00:00,163.5,163.77,161.55,162.31,130090.0,150.8402,151.0893,149.0412,149.7424,130090.0
2019-07-05 11:00:00,162.33,163.44,162.09,163.31,103736.0,149.7608,150.7849,149.5394,150.665,103736.0
2019-07-05 12:00:00,163.34,163.79,163.22,163.65,69658.0,150.6926,151.1078,150.5819,150.9786,69658.0
2019-07-05 13:00:00,163.7,163.98,163.44,163.7,63717.0,151.0248,151.2831,150.7849,151.0248,63717.0
2019-07-05 14:00:00,163.69,163.94,163.35,163.77,51900.0,151.0155,151.2462,150.7019,151.0893,51900.0
2019-07-05 15:00:00,163.76,163.76,163.08,163.42,266453.0,151.0801,151.0801,150.4528,150.7664,266453.0
2019-07-08 09:30:00,163.04,163.09,162.01,163.06,130991.0,150.4159,150.462,149.4656,150.4343,130991.0
2019-07-08 10:00:00,163.06,164.42,163.05,164.06,142247.0,150.4343,151.689,150.4251,151.3569,142247.0
2019-07-08 11:00:00,164.05,164.67,164.05,164.4,90290.0,151.3477,151.9196,151.3477,151.6706,90290.0
2019-07-08 12:00:00,164.4,164.4,163.56,163.79,74768.0,151.6706,151.6706,150.8956,151.1078,74768.0
2019-07-08 13:00:00,163.81,163.93,163.33,163.49,71026.0,151.1262,151.2369,150.6834,150.831,71026.0
2019-07-08 14:00:00,163.47,163.61,163.23,163.35,83123.0,150.8126,150.9417,150.5911,150.7019,83123.0
2019-07-08 15:00:00,163.35,164.11,163.35,163.9,223735.0,150.7019,151.403,150.7019,151.2093,223735.0
2019-07-09 09:30:00,162.0,163.23,161.67,162.26,194442.0,149.4564,150.5911,149.1519,149.6963,194442.0
2019-07-09 10:00:00,162.28,162.57,161.11,161.81,223816.0,149.7147,149.9822,148.6353,149.2811,223816.0
2019-07-09 11:00:00,161.84,162.62,161.66,162.34,72271.0,149.3088,150.0284,149.1427,149.7701,72271.0
2019-07-09 12:00:00,162.32,162.4,161.86,162.38,57697.0,149.7516,149.8254,149.3272,149.807,57697.0
2019-07-09 13:00:00,162.39,162.64,162.04,162.14,47578.0,149.8162,150.0468,149.4933,149.5855,47578.0
2019-07-09 14:00:00,162.14,162.69,161.87,162.61,66190.0,149.5855,150.093,149.3364,150.0192,66190.0
2019-07-09 15:00:00,162.57,163.61,162.51,163.35,264411.0,149.9822,150.9417,149.9269,150.7019,264411.0
2019-07-10 09:30:00,162.21,163.13,161.1,162.13,213977.0,149.6501,150.4989,148.6261,149.5763,213977.0
2019-07-10 10:00:00,162.07,162.31,160.89,160.97,162658.0,149.521,149.7424,148.4323,148.5061,162658.0
2019-07-10 11:00:00,160.91,161.66,160.62,161.29,127060.0,148.4508,149.1427,148.1832,148.8014,127060.0
2019-07-10 12:00:00,161.3,161.67,161.11,161.65,91819.0,148.8106,149.1519,148.6353,149.1335,91819.0
2019-07-10 13:00:00,161.66,161.73,161.24,161.53,79233.0,149.1427,149.2073,148.7552,149.0228,79233.0
2019-07-10 14:00:00,161.53,161.78,161.37,161.43,63597.0,149.0228,149.2534,148.8752,148.9305,63597.0
2019-07-10 15:00:00,161.45,161.47,160.78,160.78,276061.0,148.949,148.9674,148.3308,148.3308,276061.0
2019-07-11 09:30:00,160.72,161.09,160.4,160.48,112584.0,148.2755,148.6168,147.9803,148.0541,112584.0
2019-07-11 10:00:00,160.52,160.56,159.37,159.7,254124.0,148.091,148.1279,147.03,147.3345,254124.0
2019-07-11 11:00:00,159.69,160.95,159.63,160.77,235903.0,147.3252,148.4877,147.2699,148.3216,235903.0
2019-07-11 12:00:00,160.74,160.74,159.6,160.31,315894.0,148.2939,148.2939,147.2422,147.8972,315894.0
2019-07-11 13:00:00,160.31,160.48,159.72,160.09,138583.0,147.8972,148.0541,147.3529,147.6943,138583.0
2019-07-11 14:00:00,160.09,160.73,159.97,160.56,157156.0,147.6943,148.2847,147.5836,148.1279,157156.0
2019-07-11 15:00:00,160.57,161.3,160.42,161.24,259380.0,148.1371,148.8106,147.9987,148.7552,259380.0
2019-07-12 09:30:00,162.12,163.8,162.11,163.32,399284.0,149.5671,151.117,149.5579,150.6742,399284.0
2019-07-12 10:00:00,163.33,163.59,162.94,163.28,170279.0,150.6834,150.9233,150.3236,150.6373,170279.0
2019-07-12 11:00:00,163.22,163.22,162.77,163.12,114765.0,150.5819,150.5819,150.1668,150.4897,114765.0
2019-07-12 12:00:00,163.12,163.31,163.04,163.23,91000.0,150.4897,150.665,150.4159,150.5911,91000.0
2019-07-12 13:00:00,163.24,163.51,163.13,163.33,126097.0,150.6004,150.8495,150.4989,150.6834,126097.0
2019-07-12 14:00:00,163.31,164.2,163.28,164.11,201799.0,150.665,151.486,150.6373,151.403,201799.0
2019-07-12 15:00:00,164.12,165.41,164.01,165.36,579638.0,151.4122,152.6023,151.3107,152.5562,579638.0
2019-07-15 09:30:00,166.9,167.81,166.49,166.73,301890.0,153.977,154.8165,153.5987,153.8201,301890.0
2019-07-15 10:00:00,166.71,167.04,166.12,166.49,169920.0,153.8017,154.1061,153.2574,153.5987,169920.0
2019-07-15 11:00:00,166.45,166.56,166.08,166.14,191652.0,153.5618,153.6633,153.2205,153.2758,191652.0
2019-07-15 12:00:00,166.18,166.24,165.29,165.87,248706.0,153.3127,153.3681,152.4916,153.0267,248706.0
2019-07-15 13:00:00,165.88,166.16,165.7,166.04,93233.0,153.036,153.2943,152.8699,153.1836,93233.0
2019-07-15 14:00:00,166.03,166.22,165.85,166.15,102068.0,153.1743,153.3496,153.0083,153.2851,102068.0
2019-07-15 15:00:00,166.16,166.18,165.81,166.0,243080.0,153.2943,153.3127,152.9714,153.1467,243080.0
2019-07-16 09:30:00,165.21,166.6,164.75,166.46,125588.0,152.4178,153.7002,151.9935,153.571,125588.0
2019-07-16 10:00:00,166.46,166.6,165.6,166.05,177262.0,153.571,153.7002,152.7776,153.1928,177262.0
2019-07-16 11:00:00,166.07,166.3,165.87,166.11,76470.0,153.2112,153.4234,153.0267,153.2481,76470.0
2019-07-16 12:00:00,166.06,166.18,165.12,165.52,102968.0,153.202,153.3127,152.3348,152.7038,102968.0
2019-07-16 13:00:00,165.58,166.21,165.52,165.8,77983.0,152.7592,153.3404,152.7038,152.9622,77983.0
2019-07-16 14:00:00,165.82,166.18,165.47,166.08,85726.0,152.9806,153.3127,152.6577,153.2205,85726.0
2019-07-16 15:00:00,166.01,166.39,165.72,166.15,227544.0,153.1559,153.5065,152.8883,153.2851,227544.0
2019-07-17 09:30:00,166.07,166.58,165.56,165.9,74556.0,153.2112,153.6818,152.7407,153.0544,74556.0
2019-07-17 10:00:00,165.9,166.14,164.73,165.17,163979.0,153.0544,153.2758,151.975,152.3809,163979.0
2019-07-17 11:00:00,165.17,165.48,164.88,164.95,62163.0,152.3809,152.6669,152.1134,152.178,62163.0
2019-07-17 12:00:00,164.98,165.0,164.33,164.43,60192.0,152.2056,152.2241,151.606,151.6982,60192.0
2019-07-17 13:00:00,164.42,164.68,163.9,164.02,73249.0,151.689,151.9289,151.2093,151.32,73249.0
2019-07-17 14:00:00,164.0,164.22,163.68,164.0,116925.0,151.3015,151.5045,151.0063,151.3015,116925.0
2019-07-17 15:00:00,163.98,164.24,163.09,163.09,280064.0,151.2831,151.5229,150.462,150.462,280064.0
2019-07-18 09:30:00,162.75,163.49,162.18,163.0,71429.0,150.1483,150.831,149.6224,150.379,71429.0
2019-07-18 10:00:00,162.95,163.86,162.56,163.53,123757.0,150.3328,151.1724,149.973,150.8679,123757.0
2019-07-18 11:00:00,163.55,163.81,162.02,162.66,109931.0,150.8864,151.1262,149.4748,150.0653,109931.0
2019-07-18 12:00:00,162.62,163.69,162.46,163.45,68688.0,150.0284,151.0155,149.8808,150.7941,68688.0
2019-07-18 13:00:00,163.45,163.47,162.94,163.1,98524.0,150.7941,150.8126,150.3236,150.4712,98524.0
2019-07-18 14:00:00,163.07,163.4,162.94,163.37,117661.0,150.4435,150.748,150.3236,150.7203,117661.0
2019-07-18 15:00:00,163.36,163.64,162.93,163.25,255224.0,150.7111,150.9694,150.3144,150.6096,255224.0
2019-07-19 09:30:00,164.05,165.12,163.53,164.44,98390.0,151.3477,152.3348,150.8679,151.7075,98390.0
2019-07-19 10:00:00,164.36,165.05,164.26,164.9,53053.0,151.6336,152.2702,151.5414,152.1318,53053.0
2019-07-19 11:00:00,164.91,165.52,164.39,165.52,126538.0,152.1411,152.7038,151.6613,152.7038,126538.0
2019-07-19 12:00:00,165.5,166.43,165.45,166.3,129533.0,152.6854,153.5434,152.6393,153.4234,129533.0
2019-07-19 13:00:00,166.31,166.57,165.95,166.13,117747.0,153.4327,153.6725,153.1005,153.2666,117747.0
2019-07-19 14:00:00,166.12,166.16,165.16,165.47,99852.0,153.2574,153.2943,152.3717,152.6577,99852.0
2019-07-19 15:00:00,165.44,166.03,164.81,165.61,709812.0,152.63,153.1743,152.0488,152.7869,709812.0
2019-07-22 09:30:00,165.6,166.58,165.16,166.13,85430.0,152.7776,153.6818,152.3717,153.2666,85430.0
2019-07-22 10:00:00,166.13,166.18,164.56,165.06,145770.0,153.2666,153.3127,151.8182,152.2794,145770.0
2019-07-22 11:00:00,165.0,165.3,164.67,165.17,68488.0,152.2241,152.5009,151.9196,152.3809,68488.0
2019-07-22 12:00:00,165.17,165.33,164.88,165.31,43245.0,152.3809,152.5285,152.1134,152.5101,43245.0
2019-07-22 13:00:00,165.3,165.42,165.09,165.2,51087.0,152.5009,152.6116,152.3071,152.4086,51087.0
2019-07-22 14:00:00,165.16,165.2,164.84,164.92,41231.0,152.3717,152.4086,152.0765,152.1503,41231.0
2019-07-22 15:00:00,164.93,165.37,164.92,165.14,126254.0,152.1595,152.5654,152.1503,152.3533,126254.0
2019-07-23 09:30:00,166.08,166.55,165.46,166.22,114160.0,153.2205,153.6541,152.6485,153.3496,114160.0
2019-07-23 10:00:00,166.25,166.98,165.52,166.91,189418.0,153.3773,154.0508,152.7038,153.9862,189418.0
2019-07-23 11:00:00,166.88,167.45,166.64,167.03,96552.0,153.9585,154.4844,153.7371,154.0969,96552.0
2019-07-23 12:00:00,167.03,167.35,166.9,167.08,61590.0,154.0969,154.3921,153.977,154.143,61590.0
2019-07-23 13:00:00,167.08,167.97,166.9,167.9,146281.0,154.143,154.9641,153.977,154.8995,146281.0
2019-07-23 14:00:00,167.91,168.94,167.89,168.52,226904.0,154.9088,155.859,154.8903,155.4715,226904.0
2019-07-23 15:00:00,168.53,168.79,168.19,168.37,412584.0,155.4808,155.7206,155.1671,155.3332,412584.0
2019-07-24 09:30:00,165.8,168.48,165.07,167.58,245458.0,152.9622,155.4346,152.2887,154.6043,245458.0
2019-07-24 10:00:00,167.35,167.53,166.44,166.95,203466.0,154.3921,154.5582,153.5526,154.0231,203466.0
2019-07-24 11:00:00,166.94,167.02,166.38,166.46,121472.0,154.0139,154.0877,153.4972,153.571,121472.0
2019-07-24 12:00:00,166.56,167.18,166.54,167.14,68461.0,153.6633,154.2353,153.6449,154.1984,68461.0
2019-07-24 13:00:00,167.17,167.29,166.84,167.15,67105.0,154.2261,154.3368,153.9216,154.2076,67105.0
2019-07-24 14:00:00,167.15,167.92,167.15,167.83,81499.0,154.2076,154.918,154.2076,154.835,81499.0
2019-07-24 15:00:00,167.74,167.86,167.1,167.14,327471.0,154.7519,154.8626,154.1615,154.1984,327471.0
2019-07-25 09:30:00,167.0,167.11,165.35,166.06,124962.0,154.0692,154.1707,152.547,153.202,124962.0
2019-07-25 10:00:00,166.1,167.0,165.82,166.89,151413.0,153.2389,154.0692,152.9806,153.9678,151413.0
2019-07-25 11:00:00,166.89,167.29,166.36,166.6,68778.0,153.9678,154.3368,153.4788,153.7002,68778.0
2019-07-25 12:00:00,166.6,166.6,165.78,166.0,63410.0,153.7002,153.7002,152.9437,153.1467,63410.0
2019-07-25 13:00:00,165.96,167.0,165.87,166.79,70511.0,153.1098,154.0692,153.0267,153.8755,70511.0
2019-07-25 14:00:00,166.79,167.34,166.77,166.93,96678.0,153.8755,154.3829,153.857,154.0047,96678.0
2019-07-25 15:00:00,166.86,167.17,166.71,166.93,207776.0,153.9401,154.2261,153.8017,154.0047,207776.0
2019-07-26 09:30:00,167.02,169.2,166.84,169.0,157902.0,154.0877,156.0989,153.9216,155.9144,157902.0
2019-07-26 10:00:00,169.01,169.68,168.58,169.56,207195.0,155.9236,156.5417,155.5269,156.431,207195.0
2019-07-26 11:00:00,169.59,170.0,169.26,169.92,183049.0,156.4587,156.8369,156.1542,156.7631,183049.0
2019-07-26 12:00:00,169.9,170.44,169.84,170.3,299818.0,156.7447,157.2429,156.6893,157.1137,299818.0
2019-07-26 13:00:00,170.28,170.37,169.77,170.37,144411.0,157.0953,157.1783,156.6248,157.1783,144411.0
2019-07-26 14:00:00,170.32,170.99,170.17,170.88,206628.0,157.1322,157.7503,156.9938,157.6488,206628.0
2019-07-26 15:00:00,170.9,171.0,170.3,170.42,191661.0,157.6673,157.7595,157.1137,157.2244,191661.0
2019-07-29 09:30:00,170.29,170.71,169.13,170.43,106744.0,157.1045,157.492,156.0343,157.2337,106744.0
2019-07-29 10:00:00,170.37,170.74,169.99,170.52,130743.0,157.1783,157.5196,156.8277,157.3167,130743.0
2019-07-29 11:00:00,170.5,171.15,170.49,170.78,239946.0,157.2982,157.8979,157.289,157.5566,239946.0
2019-07-29 12:00:00,170.81,171.0,170.49,170.99,104439.0,157.5842,157.7595,157.289,157.7503,104439.0
2019-07-29 13:00:00,171.03,171.22,170.53,170.55,81492.0,157.7872,157.9625,157.3259,157.3444,81492.0
2019-07-29 14:00:00,170.57,170.57,169.93,170.14,75356.0,157.3628,157.3628,156.7724,156.9661,75356.0
2019-07-29 15:00:00,170.15,170.5,169.97,170.27,188384.0,156.9753,157.2982,156.8093,157.086,188384.0
2019-07-30 09:30:00,169.16,169.59,167.67,168.83,129158.0,156.062,156.4587,154.6874,155.7575,129158.0
2019-07-30 10:00:00,168.78,170.21,168.54,170.06,137298.0,155.7114,157.0307,155.49,156.8923,137298.0
2019-07-30 11:00:00,170.0,170.74,169.85,169.86,108682.0,156.8369,157.5196,156.6986,156.7078,108682.0
2019-07-30 12:00:00,169.82,170.0,169.4,169.46,139913.0,156.6709,156.8369,156.2834,156.3388,139913.0
2019-07-30 13:00:00,169.37,169.82,169.24,169.56,87477.0,156.2557,156.6709,156.1358,156.431,87477.0
2019-07-30 14:00:00,169.6,169.96,169.43,169.9,109072.0,156.4679,156.8,156.3111,156.7447,109072.0
2019-07-30 15:00:00,169.88,170.18,169.79,170.1,254377.0,156.7262,157.003,156.6432,156.9292,254377.0
2019-07-31 09:30:00,170.1,170.34,168.09,169.51,108638.0,156.9292,157.1506,155.0748,156.3849,108638.0
2019-07-31 10:00:00,169.42,169.42,168.04,168.98,133982.0,156.3019,156.3019,155.0287,155.8959,133982.0
2019-07-31 11:00:00,168.94,169.36,168.74,168.92,130190.0,155.859,156.2465,155.6745,155.8406,130190.0
2019-07-31 12:00:00,168.9,169.01,168.07,168.43,128600.0,155.8221,155.9236,155.0564,155.3885,128600.0
2019-07-31 13:00:00,168.41,168.69,167.85,167.94,107191.0,155.3701,155.6284,154.8534,154.9365,107191.0
2019-07-31 14:00:00,167.83,168.29,164.62,165.74,232572.0,154.835,155.2594,151.8735,152.9068,232572.0
2019-07-31 15:00:00,165.69,167.36,165.28,165.62,433454.0,152.8607,154.4014,152.4824,152.7961,433454.0
2019-08-01 09:30:00,165.89,166.95,165.3,165.88,105764.0,153.0452,154.0231,152.5009,153.036,105764.0
2019-08-01 10:00:00,165.77,166.87,165.41,166.75,208280.0,152.9345,153.9493,152.6023,153.8386,208280.0
2019-08-01 11:00:00,166.76,167.16,166.26,166.47,105020.0,153.8478,154.2168,153.3865,153.5803,105020.0
2019-08-01 12:00:00,166.44,166.54,166.14,166.52,124842.0,153.5526,153.6449,153.2758,153.6264,124842.0
2019-08-01 13:00:00,166.5,166.59,160.77,162.12,376443.0,153.6079,153.691,148.3216,149.5671,376443.0
2019-08-01 14:00:00,161.92,162.36,160.85,161.22,192143.0,149.3826,149.7885,148.3954,148.7368,192143.0
2019-08-01 15:00:00,161.28,162.17,160.66,161.16,340366.0,148.7921,149.6132,148.2201,148.6814,340366.0
2019-08-02 09:30:00,159.84,159.84,157.86,158.34,254588.0,147.4636,147.4636,145.6369,146.0798,254588.0
2019-08-02 10:00:00,158.37,159.01,157.7,158.28,228999.0,146.1075,146.6979,145.4893,146.0244,228999.0
2019-08-02 11:00:00,158.21,159.68,158.04,158.65,142763.0,145.9598,147.316,145.803,146.3658,142763.0
2019-08-02 12:00:00,158.71,159.37,158.07,158.16,124616.0,146.4211,147.03,145.8307,145.9137,124616.0
2019-08-02 13:00:00,158.11,158.16,157.1,157.55,139332.0,145.8676,145.9137,144.9358,145.3509,139332.0
2019-08-02 14:00:00,157.55,158.26,157.33,158.21,138373.0,145.3509,146.006,145.148,145.9598,138373.0
2019-08-02 15:00:00,158.19,159.0,157.73,158.7,298096.0,145.9414,146.6887,145.517,146.4119,298096.0
2019-08-05 09:30:00,154.6,155.42,152.76,153.81,268049.0,142.6294,143.3859,140.9318,141.9005,268049.0
2019-08-05 10:00:00,153.77,154.06,153.22,153.93,267147.0,141.8636,142.1312,141.3562,142.0112,267147.0
2019-08-05 11:00:00,153.94,154.04,152.91,153.23,171179.0,142.0205,142.1127,141.0702,141.3654,171179.0
2019-08-05 12:00:00,153.18,153.54,152.02,152.2,211494.0,141.3193,141.6514,140.2491,140.4152,211494.0
2019-08-05 13:00:00,152.19,152.59,151.21,151.24,217553.0,140.406,140.775,139.5019,139.5295,217553.0
2019-08-05 14:00:00,151.27,151.61,149.6,149.84,245659.0,139.5572,139.8709,138.0165,138.2379,245659.0
2019-08-05 15:00:00,149.86,151.34,147.71,151.03,832897.0,138.2564,139.6218,136.2729,139.3358,832897.0
2019-08-06 09:30:00,152.42,154.35,152.18,152.89,212643.0,140.6182,142.3987,140.3967,141.0518,212643.0
2019-08-06 10:00:00,152.8,153.07,150.73,151.3,164608.0,140.9687,141.2178,139.059,139.5849,164608.0
2019-08-06 11:00:00,151.32,151.39,150.41,151.13,130676.0,139.6033,139.6679,138.7638,139.428,130676.0
2019-08-06 12:00:00,151.19,151.48,150.7,151.12,85615.0,139.4834,139.7509,139.0313,139.4188,85615.0
2019-08-06 13:00:00,151.22,152.08,151.22,151.91,56081.0,139.5111,140.3045,139.5111,140.1476,56081.0
2019-08-06 14:00:00,151.89,152.54,151.22,152.06,112743.0,140.1292,140.7289,139.5111,140.286,112743.0
2019-08-06 15:00:00,152.09,152.79,152.01,152.77,281869.0,140.3137,140.9595,140.2399,140.9411,281869.0
2019-08-07 09:30:00,150.44,151.43,148.91,149.0,153170.0,138.7915,139.7048,137.3799,137.463,153170.0
2019-08-07 10:00:00,148.97,151.25,148.6,150.95,194959.0,137.4353,139.5388,137.0939,139.262,194959.0
2019-08-07 11:00:00,150.91,150.91,149.55,149.64,112633.0,139.2251,139.2251,137.9704,138.0534,112633.0
2019-08-07 12:00:00,149.65,150.25,149.28,150.2,101560.0,138.0626,138.6162,137.7213,138.5701,101560.0
2019-08-07 13:00:00,150.25,150.87,149.78,150.52,123466.0,138.6162,139.1882,138.1826,138.8653,123466.0
2019-08-07 14:00:00,150.54,151.08,150.02,151.0,94627.0,138.8837,139.3819,138.404,139.3081,94627.0
2019-08-07 15:00:00,150.91,151.58,150.31,151.24,200991.0,139.2251,139.8432,138.6715,139.5295,200991.0
2019-08-08 09:30:00,152.1,152.99,151.45,152.38,84680.0,140.3229,141.144,139.7233,140.5813,84680.0
2019-08-08 10:00:00,152.44,153.51,152.2,153.29,123612.0,140.6366,141.6238,140.4152,141.4208,123612.0
2019-08-08 11:00:00,153.21,154.0,152.69,153.94,76945.0,141.347,142.0758,140.8673,142.0205,76945.0
2019-08-08 12:00:00,153.97,154.21,153.76,153.88,63418.0,142.0481,142.2696,141.8544,141.9651,63418.0
2019-08-08 13:00:00,153.96,154.08,153.5,153.65,60056.0,142.0389,142.1496,141.6145,141.7529,60056.0
2019-08-08 14:00:00,153.65,154.05,153.36,153.95,75300.0,141.7529,142.122,141.4854,142.0297,75300.0
2019-08-08 15:00:00,153.99,155.2,153.62,155.04,507418.0,142.0666,143.1829,141.7252,143.0353,507418.0
2019-08-09 09:30:00,153.92,155.49,153.73,155.18,145013.0,142.002,143.4505,141.8267,143.1645,145013.0
2019-08-09 10:00:00,155.18,155.23,153.45,154.24,130399.0,143.1645,143.2106,141.5684,142.2972,130399.0
2019-08-09 11:00:00,154.15,154.5,153.67,154.07,116308.0,142.2142,142.5371,141.7714,142.1404,116308.0
2019-08-09 12:00:00,154.1,155.61,153.78,154.86,125343.0,142.1681,143.5612,141.8729,142.8692,125343.0
2019-08-09 13:00:00,154.79,155.34,154.64,154.81,119604.0,142.8047,143.3121,142.6663,142.8231,119604.0
2019-08-09 14:00:00,154.81,155.69,154.58,155.33,173282.0,142.8231,143.635,142.6109,143.3028,173282.0
2019-08-09 15:00:00,155.33,156.01,154.82,154.88,298198.0,143.3028,143.9302,142.8323,142.8877,298198.0
2019-08-12 09:30:00,153.95,153.95,152.24,153.1,97789.0,142.0297,142.0297,140.4521,141.2455,97789.0
2019-08-12 10:00:00,153.17,154.34,152.97,153.99,254940.0,141.3101,142.3895,141.1256,142.0666,254940.0
2019-08-12 11:00:00,153.97,154.22,152.92,153.68,137455.0,142.0481,142.2788,141.0794,141.7806,137455.0
2019-08-12 12:00:00,153.66,153.66,149.55,149.96,1012617.0,141.7621,141.7621,137.9704,138.3486,1012617.0
2019-08-12 13:00:00,149.92,150.12,147.81,148.46,378109.0,138.3117,138.4962,136.3651,136.9648,378109.0
2019-08-12 14:00:00,148.43,149.17,147.06,147.31,310580.0,136.9371,137.6198,135.6732,135.9038,310580.0
2019-08-12 15:00:00,147.37,147.77,146.82,147.09,426451.0,135.9592,136.3282,135.4518,135.7009,426451.0
2019-08-13 09:30:00,146.0,149.73,145.49,149.07,420801.0,134.6953,138.1364,134.2247,137.5276,420801.0
2019-08-13 10:00:00,149.14,150.06,148.32,148.41,436450.0,137.5921,138.4409,136.8356,136.9187,436450.0
2019-08-13 11:00:00,148.36,148.82,147.82,148.7,199774.0,136.8725,137.2969,136.3743,137.1862,199774.0
2019-08-13 12:00:00,148.77,149.28,148.52,148.86,115210.0,137.2508,137.7213,137.0201,137.3338,115210.0
2019-08-13 13:00:00,148.87,148.98,147.91,148.39,251564.0,137.343,137.4445,136.4574,136.9002,251564.0
2019-08-13 14:00:00,148.43,148.73,147.66,147.82,150068.0,136.9371,137.2139,136.2267,136.3743,150068.0
2019-08-13 15:00:00,147.8,147.94,146.93,147.23,464258.0,136.3559,136.485,135.5532,135.83,464258.0
2019-08-14 09:30:00,144.11,144.74,142.47,144.13,311501.0,132.9516,133.5328,131.4386,132.9701,311501.0
2019-08-14 10:00:00,144.05,144.78,143.16,143.16,322377.0,132.8962,133.5697,132.0752,132.0752,322377.0
2019-08-14 11:00:00,143.17,143.53,142.16,142.48,217112.0,132.0844,132.4165,131.1526,131.4478,217112.0
2019-08-14 12:00:00,142.51,142.7,141.94,142.15,328355.0,131.4755,131.6508,130.9496,131.1434,328355.0
2019-08-14 13:00:00,142.14,143.13,141.85,143.09,330899.0,131.1341,132.0475,130.8666,132.0106,330899.0
2019-08-14 14:00:00,143.05,143.4,142.55,143.05,208016.0,131.9737,132.2966,131.5124,131.9737,208016.0
2019-08-14 15:00:00,142.99,143.88,142.64,143.17,441769.0,131.9183,132.7394,131.5954,132.0844,441769.0
2019-08-15 09:30:00,143.82,145.33,142.52,143.25,190044.0,132.6841,134.0771,131.4847,132.1582,190044.0
2019-08-15 10:00:00,143.16,143.45,142.01,142.84,157788.0,132.0752,132.3427,131.0142,131.7799,157788.0
2019-08-15 11:00:00,142.77,143.11,142.1,142.99,151481.0,131.7154,132.029,131.0972,131.9183,151481.0
2019-08-15 12:00:00,142.95,143.28,142.45,142.62,102125.0,131.8814,132.1859,131.4201,131.577,102125.0
2019-08-15 13:00:00,142.61,142.83,141.53,141.64,118007.0,131.5677,131.7707,130.5714,130.6729,118007.0
2019-08-15 14:00:00,141.64,142.97,141.24,142.65,275224.0,130.6729,131.8999,130.3038,131.6046,275224.0
2019-08-15 15:00:00,142.69,143.99,142.69,143.71,544704.0,131.6416,132.8409,131.6416,132.5826,544704.0
2019-08-16 09:30:00,143.78,149.97,143.42,147.23,544748.0,132.6472,138.3579,132.315,135.83,544748.0
2019-08-16 10:00:00,147.34,150.99,147.23,150.1,682845.0,135.9315,139.2989,135.83,138.4778,682845.0
2019-08-16 11:00:00,150.14,150.17,147.03,147.77,396599.0,138.5147,138.5424,135.6455,136.3282,396599.0
2019-08-16 12:00:00,147.74,148.77,147.19,148.64,185039.0,136.3005,137.2508,135.7931,137.1308,185039.0
2019-08-16 13:00:00,148.64,149.16,148.62,148.85,113365.0,137.1308,137.6106,137.1124,137.3246,113365.0
2019-08-16 14:00:00,148.84,149.49,148.7,149.37,159275.0,137.3154,137.915,137.1862,137.8043,159275.0
2019-08-16 15:00:00,149.33,150.02,149.12,149.2,493063.0,137.7674,138.404,137.5737,137.6475,493063.0
2019-08-19 09:30:00,150.19,151.49,149.36,150.44,160844.0,138.5608,139.7602,137.7951,138.7915,160844.0
2019-08-19 10:00:00,150.4,151.89,150.28,151.68,213208.0,138.7546,140.1292,138.6439,139.9355,213208.0
2019-08-19 11:00:00,151.72,152.64,151.71,152.38,183389.0,139.9724,140.8211,139.9631,140.5813,183389.0
2019-08-19 12:00:00,152.35,152.39,151.63,152.19,156429.0,140.5536,140.5905,139.8893,140.406,156429.0
2019-08-19 13:00:00,152.19,152.67,152.16,152.51,98394.0,140.406,140.8488,140.3783,140.7012,98394.0
2019-08-19 14:00:00,152.5,153.25,152.33,152.84,168342.0,140.692,141.3839,140.5351,141.0056,168342.0
2019-08-19 15:00:00,152.87,152.95,152.29,152.33,425059.0,141.0333,141.1071,140.4982,140.5351,425059.0
2019-08-20 09:30:00,152.05,152.53,151.11,151.36,132229.0,140.2768,140.7196,139.4096,139.6402,132229.0
2019-08-20 10:00:00,151.38,151.97,151.24,151.57,150657.0,139.6587,140.203,139.5295,139.834,150657.0
2019-08-20 11:00:00,151.56,152.33,151.41,151.86,109629.0,139.8248,140.5351,139.6864,140.1015,109629.0
2019-08-20 12:00:00,151.89,152.16,151.55,152.12,143985.0,140.1292,140.3783,139.8155,140.3414,143985.0
2019-08-20 13:00:00,152.11,152.23,151.76,152.11,105237.0,140.3322,140.4429,140.0093,140.3322,105237.0
2019-08-20 14:00:00,152.08,152.11,151.59,152.11,112611.0,140.3045,140.3322,139.8524,140.3322,112611.0
2019-08-20 15:00:00,152.06,152.59,151.92,152.13,314159.0,140.286,140.775,140.1569,140.3506,314159.0
2019-08-21 09:30:00,154.35,155.25,153.61,154.39,125605.0,142.3987,143.229,141.716,142.4356,125605.0
2019-08-21 10:00:00,154.38,154.57,154.06,154.4,169450.0,142.4264,142.6017,142.1312,142.4448,169450.0
2019-08-21 11:00:00,154.43,154.79,154.19,154.6,95060.0,142.4725,142.8047,142.2511,142.6294,95060.0
2019-08-21 12:00:00,154.64,154.65,154.2,154.42,75425.0,142.6663,142.6755,142.2603,142.4633,75425.0
2019-08-21 13:00:00,154.45,154.71,154.26,154.55,102569.0,142.491,142.7308,142.3157,142.5832,102569.0
2019-08-21 14:00:00,154.5,155.03,154.34,154.67,189022.0,142.5371,143.0261,142.3895,142.6939,189022.0
2019-08-21 15:00:00,154.64,155.23,154.59,154.85,349281.0,142.6663,143.2106,142.6201,142.86,349281.0
2019-08-22 09:30:00,155.51,155.87,154.15,154.39,67337.0,143.4689,143.801,142.2142,142.4356,67337.0
2019-08-22 10:00:00,154.29,154.68,153.05,153.28,285289.0,142.3434,142.7032,141.1994,141.4116,285289.0
2019-08-22 11:00:00,153.29,154.94,153.29,154.42,177930.0,141.4208,142.943,141.4208,142.4633,177930.0
2019-08-22 12:00:00,154.45,155.93,154.42,155.64,146016.0,142.491,143.8564,142.4633,143.5888,146016.0
2019-08-22 13:00:00,155.61,156.22,155.61,155.84,118362.0,143.5612,144.1239,143.5612,143.7734,118362.0
2019-08-22 14:00:00,155.86,156.07,155.5,155.94,116503.0,143.7918,143.9855,143.4597,143.8656,116503.0
2019-08-22 15:00:00,155.94,156.08,155.34,155.42,245867.0,143.8656,143.9948,143.3121,143.3859,245867.0
2019-08-23 09:30:00,151.0,152.9,150.18,152.89,183721.0,139.3081,141.061,138.5516,141.0518,183721.0
2019-08-23 10:00:00,152.84,153.82,152.2,153.08,184198.0,141.0056,141.9098,140.4152,141.2271,184198.0
2019-08-23 11:00:00,153.16,153.21,148.69,148.91,403539.0,141.3009,141.347,137.177,137.3799,403539.0
2019-08-23 12:00:00,148.93,149.95,148.65,149.06,218556.0,137.3984,138.3394,137.1401,137.5183,218556.0
2019-08-23 13:00:00,149.02,149.23,148.03,148.22,281640.0,137.4814,137.6752,136.5681,136.7434,281640.0
2019-08-23 14:00:00,148.22,148.59,147.26,147.86,195163.0,136.7434,137.0847,135.8577,136.4112,195163.0
2019-08-23 15:00:00,147.85,148.28,146.3,147.15,542506.0,136.402,136.7987,134.972,135.7562,542506.0
2019-08-26 09:30:00,150.34,150.63,148.28,149.16,165679.0,138.6992,138.9668,136.7987,137.6106,165679.0
2019-08-26 10:00:00,149.1,150.39,148.98,150.1,232143.0,137.5552,138.7453,137.4445,138.4778,232143.0
2019-08-26 11:00:00,150.07,151.06,149.88,150.9,167066.0,138.4501,139.3635,138.2748,139.2159,167066.0
2019-08-26 12:00:00,150.89,151.42,150.6,151.36,103499.0,139.2066,139.6956,138.9391,139.6402,103499.0
2019-08-26 13:00:00,151.39,151.9,150.86,151.07,168388.0,139.6679,140.1384,139.179,139.3727,168388.0
2019-08-26 14:00:00,151.13,151.39,150.73,151.14,112920.0,139.428,139.6679,139.059,139.4373,112920.0
2019-08-26 15:00:00,151.16,151.28,150.13,150.87,281837.0,139.4557,139.5664,138.5055,139.1882,281837.0
2019-08-27 09:30:00,151.59,152.59,151.22,151.99,107613.0,139.8524,140.775,139.5111,140.2215,107613.0
2019-08-27 10:00:00,152.01,152.68,151.12,151.16,97894.0,140.2399,140.858,139.4188,139.4557,97894.0
2019-08-27 11:00:00,151.15,151.4,150.11,150.35,130515.0,139.4465,139.6771,138.487,138.7084,130515.0
2019-08-27 12:00:00,150.3,150.35,149.65,149.92,100185.0,138.6623,138.7084,138.0626,138.3117,100185.0
2019-08-27 13:00:00,149.82,150.89,149.67,150.62,67204.0,138.2195,139.2066,138.0811,138.9575,67204.0
2019-08-27 14:00:00,150.61,150.79,150.15,150.59,58717.0,138.9483,139.1144,138.5239,138.9299,58717.0
2019-08-27 15:00:00,150.62,150.93,150.14,150.14,155258.0,138.9575,139.2435,138.5147,138.5147,155258.0
2019-08-28 09:30:00,149.49,151.08,148.97,150.97,68201.0,137.915,139.3819,137.4353,139.2804,68201.0
2019-08-28 10:00:00,150.94,152.07,150.55,151.68,119011.0,139.2528,140.2953,138.893,139.9355,119011.0
2019-08-28 11:00:00,151.68,153.47,151.53,153.02,170322.0,139.9355,141.5869,139.7971,141.1717,170322.0
2019-08-28 12:00:00,153.02,153.17,152.73,153.12,98142.0,141.1717,141.3101,140.9042,141.264,98142.0
2019-08-28 13:00:00,153.13,153.2,152.29,153.03,77582.0,141.2732,141.3378,140.4982,141.1809,77582.0
2019-08-28 14:00:00,153.11,153.31,152.73,153.19,86592.0,141.2547,141.4392,140.9042,141.3285,86592.0
2019-08-28 15:00:00,153.16,153.25,152.57,152.72,176768.0,141.3009,141.3839,140.7565,140.8949,176768.0
2019-08-29 09:30:00,155.25,156.85,155.0,156.42,132976.0,143.229,144.7051,142.9984,144.3084,132976.0
2019-08-29 10:00:00,156.38,156.7,155.56,156.55,137797.0,144.2715,144.5668,143.515,144.4284,137797.0
2019-08-29 11:00:00,156.5,157.15,156.17,156.88,158406.0,144.3822,144.9819,144.0778,144.7328,158406.0
2019-08-29 12:00:00,156.83,157.37,156.71,157.25,102213.0,144.6867,145.1849,144.576,145.0742,102213.0
2019-08-29 13:00:00,157.27,157.7,157.09,157.4,112530.0,145.0926,145.4893,144.9266,145.2126,112530.0
2019-08-29 14:00:00,157.41,157.77,156.9,156.97,163327.0,145.2218,145.5539,144.7513,144.8159,163327.0
2019-08-29 15:00:00,156.95,157.11,156.42,156.5,270378.0,144.7974,144.945,144.3084,144.3822,270378.0
2019-08-30 09:30:00,158.22,158.49,156.87,156.96,92457.0,145.9691,146.2182,144.7236,144.8066,92457.0
2019-08-30 10:00:00,156.87,157.13,155.86,156.0,171507.0,144.7236,144.9635,143.7918,143.921,171507.0
2019-08-30 11:00:00,155.97,156.11,155.19,155.99,127003.0,143.8933,144.0224,143.1737,143.9117,127003.0
2019-08-30 12:00:00,156.02,156.05,155.57,155.69,90390.0,143.9394,143.9671,143.5243,143.635,90390.0
2019-08-30 13:00:00,155.7,155.71,155.23,155.34,71335.0,143.6442,143.6534,143.2106,143.3121,71335.0
2019-08-30 14:00:00,155.37,155.66,155.05,155.15,81759.0,143.3397,143.6073,143.0445,143.1368,81759.0
2019-08-30 15:00:00,155.17,155.65,154.76,154.81,376165.0,143.1552,143.5981,142.777,142.8231,376165.0
2019-09-03 09:30:00,153.76,153.76,151.87,152.1,199230.0,141.8544,141.8544,140.1107,140.3229,199230.0
2019-09-03 10:00:00,152.05,152.05,150.06,151.31,239594.0,140.2768,140.2768,138.4409,139.5941,239594.0
2019-09-03 11:00:00,151.3,151.31,150.6,150.85,131222.0,139.5849,139.5941,138.9391,139.1697,131222.0
2019-09-03 12:00:00,150.82,151.37,150.7,150.9,162389.0,139.142,139.6495,139.0313,139.2159,162389.0
2019-09-03 13:00:00,150.88,150.95,150.2,150.29,125157.0,139.1974,139.262,138.5701,138.6531,125157.0
2019-09-03 14:00:00,150.29,150.58,150.2,150.48,187618.0,138.6531,138.9206,138.5701,138.8284,187618.0
2019-09-03 15:00:00,150.5,151.1,150.33,150.87,383640.0,138.8468,139.4004,138.69,139.1882,383640.0
2019-09-04 09:30:00,151.42,152.0,151.33,151.75,150752.0,139.6956,140.2307,139.6126,140.0,150752.0
2019-09-04 10:00:00,151.74,152.0,151.05,151.28,169342.0,139.9908,140.2307,139.3542,139.5664,169342.0
2019-09-04 11:00:00,151.29,151.56,151.11,151.43,182733.0,139.5757,139.8248,139.4096,139.7048,182733.0
2019-09-04 12:00:00,151.4,151.51,151.26,151.46,57014.0,139.6771,139.7786,139.548,139.7325,57014.0
2019-09-04 13:00:00,151.48,151.71,151.37,151.39,74569.0,139.7509,139.9631,139.6495,139.6679,74569.0
2019-09-04 14:00:00,151.37,151.72,151.33,151.65,177966.0,139.6495,139.9724,139.6126,139.9078,177966.0
2019-09-04 15:00:00,151.68,151.93,151.58,151.77,284714.0,139.9355,140.1661,139.8432,140.0185,284714.0
2019-09-05 09:30:00,152.78,155.52,152.33,155.33,240795.0,140.9503,143.4781,140.5351,143.3028,240795.0
2019-09-05 10:00:00,155.36,157.2,155.36,156.87,252774.0,143.3305,145.028,143.3305,144.7236,252774.0
2019-09-05 11:00:00,156.88,157.16,156.57,156.75,99832.0,144.7328,144.9911,144.4468,144.6129,99832.0
2019-09-05 12:00:00,156.76,156.84,156.05,156.22,157617.0,144.6221,144.6959,143.9671,144.1239,157617.0
2019-09-05 13:00:00,156.2,156.53,155.84,156.21,85503.0,144.1055,144.4099,143.7734,144.1147,85503.0
2019-09-05 14:00:00,156.21,156.79,156.04,156.74,86361.0,144.1147,144.6498,143.9579,144.6037,86361.0
2019-09-05 15:00:00,156.75,157.12,156.23,156.3,231036.0,144.6129,144.9542,144.1332,144.1977,231036.0
2019-09-06 09:30:00,157.03,157.48,156.11,156.38,76863.0,144.8712,145.2864,144.0224,144.2715,76863.0
2019-09-06 10:00:00,156.38,157.82,156.33,157.46,198373.0,144.2715,145.6,144.2254,145.2679,198373.0
2019-09-06 11:00:00,157.49,157.82,156.71,157.07,82209.0,145.2956,145.6,144.576,144.9081,82209.0
2019-09-06 12:00:00,157.16,157.19,156.37,156.78,64288.0,144.9911,145.0188,144.2623,144.6406,64288.0
2019-09-06 13:00:00,156.8,156.95,156.65,156.85,43956.0,144.659,144.7974,144.5206,144.7051,43956.0
2019-09-06 14:00:00,156.9,156.9,156.55,156.71,47371.0,144.7513,144.7513,144.4284,144.576,47371.0
2019-09-06 15:00:00,156.7,157.03,156.21,156.52,168017.0,144.5668,144.8712,144.1147,144.4007,168017.0
2019-09-09 09:30:00,156.7,158.17,156.68,158.0,116997.0,144.5668,145.9229,144.5483,145.7661,116997.0
2019-09-09 10:00:00,158.11,159.18,158.11,158.76,147871.0,145.8676,146.8547,145.8676,146.4673,147871.0
2019-09-09 11:00:00,158.75,158.83,158.29,158.53,92919.0,146.458,146.5318,146.0336,146.2551,92919.0
2019-09-09 12:00:00,158.55,158.76,158.13,158.29,73016.0,146.2735,146.4673,145.886,146.0336,73016.0
2019-09-09 13:00:00,158.31,158.31,157.87,158.16,116636.0,146.0521,146.0521,145.6462,145.9137,116636.0
2019-09-09 14:00:00,158.19,158.32,158.03,158.25,95031.0,145.9414,146.0613,145.7938,145.9967,95031.0
2019-09-09 15:00:00,158.25,158.67,158.12,158.35,365242.0,145.9967,146.3842,145.8768,146.089,365242.0
2019-09-10 09:30:00,158.89,160.38,158.32,160.11,196938.0,146.5872,147.9618,146.0613,147.7127,196938.0
2019-09-10 10:00:00,160.01,161.74,159.83,161.4,294928.0,147.6205,149.2165,147.4544,148.9028,294928.0
2019-09-10 11:00:00,161.38,162.44,161.1,162.02,336953.0,148.8844,149.8623,148.6261,149.4748,336953.0
2019-09-10 12:00:00,162.03,162.73,161.5,162.51,193771.0,149.4841,150.1299,148.9951,149.9269,193771.0
2019-09-10 13:00:00,162.51,162.9,162.05,162.65,111346.0,149.9269,150.2867,149.5025,150.0561,111346.0
2019-09-10 14:00:00,162.64,163.66,162.64,163.64,296680.0,150.0468,150.9879,150.0468,150.9694,296680.0
2019-09-10 15:00:00,163.68,164.04,163.35,164.02,464408.0,151.0063,151.3384,150.7019,151.32,464408.0
2019-09-11 09:30:00,164.1,164.43,163.15,163.49,243850.0,151.3938,151.6982,150.5173,150.831,243850.0
2019-09-11 10:00:00,163.48,164.06,162.78,164.05,300981.0,150.8218,151.3569,150.176,151.3477,300981.0
2019-09-11 11:00:00,164.06,164.17,163.56,164.15,190042.0,151.3569,151.4584,150.8956,151.4399,190042.0
2019-09-11 12:00:00,164.18,164.59,163.9,164.41,127109.0,151.4676,151.8458,151.2093,151.6798,127109.0
2019-09-11 13:00:00,164.5,164.79,164.32,164.53,96327.0,151.7628,152.0304,151.5967,151.7905,96327.0
2019-09-11 14:00:00,164.51,164.58,163.45,163.63,117533.0,151.772,151.8366,150.7941,150.9602,117533.0
2019-09-11 15:00:00,163.6,165.19,163.59,165.15,464959.0,150.9325,152.3994,150.9233,152.3625,464959.0
2019-09-12 09:30:00,162.11,162.75,159.83,161.03,368553.0,149.5579,150.1483,147.4544,148.5615,368553.0
2019-09-12 10:00:00,161.03,163.68,159.92,160.02,441253.0,148.5615,151.0063,147.5374,147.6297,441253.0
2019-09-12 11:00:00,160.02,161.42,159.8,161.29,156549.0,147.6297,148.9213,147.4267,148.8014,156549.0
2019-09-12 12:00:00,161.28,161.28,159.63,161.06,213754.0,148.7921,148.7921,147.2699,148.5892,213754.0
2019-09-12 13:00:00,161.09,162.7,161.06,162.51,228677.0,148.6168,150.1022,148.5892,149.9269,228677.0
2019-09-12 14:00:00,162.5,163.05,162.38,162.88,143922.0,149.9177,150.4251,149.807,150.2682,143922.0
2019-09-12 15:00:00,162.88,163.69,162.67,163.28,431849.0,150.2682,151.0155,150.0745,150.6373,431849.0
2019-09-13 09:30:00,164.93,165.75,163.16,163.59,172286.0,152.1595,152.916,150.5266,150.9233,172286.0
2019-09-13 10:00:00,163.72,165.21,163.15,165.21,105417.0,151.0432,152.4178,150.5173,152.4178,105417.0
2019-09-13 11:00:00,165.24,165.81,165.04,165.69,95073.0,152.4455,152.9714,152.261,152.8607,95073.0
2019-09-13 12:00:00,165.69,166.59,165.51,165.99,133584.0,152.8607,153.691,152.6946,153.1374,133584.0
2019-09-13 13:00:00,165.88,166.02,164.83,164.94,100957.0,153.036,153.1651,152.0673,152.1687,100957.0
2019-09-13 14:00:00,164.96,165.35,164.76,165.04,93013.0,152.1872,152.547,152.0027,152.261,93013.0
2019-09-13 15:00:00,165.04,165.74,164.83,165.38,370536.0,152.261,152.9068,152.0673,152.5747,370536.0
2019-09-16 09:30:00,164.14,164.74,162.9,164.61,128508.0,151.4307,151.9842,150.2867,151.8643,128508.0
2019-09-16 10:00:00,164.52,165.48,164.31,164.48,112856.0,151.7813,152.6669,151.5875,151.7444,112856.0
2019-09-16 11:00:00,164.5,164.69,163.65,163.94,145302.0,151.7628,151.9381,150.9786,151.2462,145302.0
2019-09-16 12:00:00,163.87,164.55,163.82,164.36,48667.0,151.1816,151.8089,151.1355,151.6336,48667.0
2019-09-16 13:00:00,164.34,164.6,164.27,164.53,61503.0,151.6152,151.8551,151.5506,151.7905,61503.0
2019-09-16 14:00:00,164.56,165.24,164.4,165.06,59400.0,151.8182,152.4455,151.6706,152.2794,59400.0
2019-09-16 15:00:00,165.07,165.14,164.3,164.58,143735.0,152.2887,152.3533,151.5783,151.8366,143735.0
2019-09-17 09:30:00,162.99,163.58,162.29,163.09,78702.0,150.3697,150.914,149.7239,150.462,78702.0
2019-09-17 10:00:00,163.16,163.64,162.35,162.35,98289.0,150.5266,150.9694,149.7793,149.7793,98289.0
2019-09-17 11:00:00,162.33,163.04,162.3,162.83,143107.0,149.7608,150.4159,149.7332,150.2221,143107.0
2019-09-17 12:00:00,162.87,163.23,162.81,163.11,107486.0,150.259,150.5911,150.2037,150.4804,107486.0
2019-09-17 13:00:00,163.16,163.95,163.1,163.52,115681.0,150.5266,151.2554,150.4712,150.8587,115681.0
2019-09-17 14:00:00,163.56,163.97,163.49,163.88,79951.0,150.8956,151.2738,150.831,151.1908,79951.0
2019-09-17 15:00:00,163.88,164.25,163.61,164.0,171659.0,151.1908,151.5322,150.9417,151.3015,171659.0
2019-09-18 09:30:00,163.47,164.65,162.82,164.27,58945.0,150.8126,151.9012,150.2129,151.5506,58945.0
2019-09-18 10:00:00,164.24,165.07,163.89,164.53,101467.0,151.5229,152.2887,151.2,151.7905,101467.0
2019-09-18 11:00:00,164.52,164.76,164.12,164.76,75426.0,151.7813,152.0027,151.4122,152.0027,75426.0
2019-09-18 12:00:00,164.81,165.46,164.67,165.4,88746.0,152.0488,152.6485,151.9196,152.5931,88746.0
2019-09-18 13:00:00,165.43,165.5,164.66,165.38,75090.0,152.6208,152.6854,151.9104,152.5747,75090.0
2019-09-18 14:00:00,165.3,165.63,163.83,164.03,83873.0,152.5009,152.8053,151.1447,151.3292,83873.0
2019-09-18 15:00:00,164.03,165.53,163.68,165.35,242693.0,151.3292,152.7131,151.0063,152.547,242693.0
2019-09-19 09:30:00,165.15,165.9,163.7,164.77,76699.0,152.3625,153.0544,151.0248,152.0119,76699.0
2019-09-19 10:00:00,164.75,165.24,164.42,165.17,68317.0,151.9935,152.4455,151.689,152.3809,68317.0
2019-09-19 11:00:00,165.17,166.0,165.17,165.43,73318.0,152.3809,153.1467,152.3809,152.6208,73318.0
2019-09-19 12:00:00,165.51,165.59,164.93,165.19,54777.0,152.6946,152.7684,152.1595,152.3994,54777.0
2019-09-19 13:00:00,165.22,165.56,164.88,165.19,64042.0,152.4271,152.7407,152.1134,152.3994,64042.0
2019-09-19 14:00:00,165.17,165.38,164.34,164.52,88417.0,152.3809,152.5747,151.6152,151.7813,88417.0
2019-09-19 15:00:00,164.49,164.9,164.31,164.44,181336.0,151.7536,152.1318,151.5875,151.7075,181336.0
2019-09-20 09:30:00,164.83,165.79,164.59,165.17,341456.0,152.0673,152.9529,151.8458,152.3809,341456.0
2019-09-20 10:00:00,165.14,166.0,164.62,165.73,70531.0,152.3533,153.1467,151.8735,152.8976,70531.0
2019-09-20 11:00:00,165.8,166.49,165.61,166.47,133723.0,152.9622,153.5987,152.7869,153.5803,133723.0
2019-09-20 12:00:00,166.45,166.7,166.21,166.29,68728.0,153.5618,153.7925,153.3404,153.4142,68728.0
2019-09-20 13:00:00,166.28,166.39,162.88,163.64,288514.0,153.405,153.5065,150.2682,150.9694,288514.0
2019-09-20 14:00:00,163.66,164.14,163.35,163.63,159948.0,150.9879,151.4307,150.7019,150.9602,159948.0
2019-09-20 15:00:00,163.63,164.15,163.48,164.08,614623.0,150.9602,151.4399,150.8218,151.3753,614623.0
2019-09-23 09:30:00,162.89,165.65,162.76,165.4,124241.0,150.2775,152.8238,150.1575,152.5931,124241.0
2019-09-23 10:00:00,165.24,165.5,164.34,165.15,243518.0,152.4455,152.6854,151.6152,152.3625,243518.0
2019-09-23 11:00:00,165.32,165.97,165.16,165.78,187837.0,152.5193,153.119,152.3717,152.9437,187837.0
2019-09-23 12:00:00,165.83,166.05,165.56,165.6,62541.0,152.9898,153.1928,152.7407,152.7776,62541.0
2019-09-23 13:00:00,165.76,165.93,165.64,165.86,30428.0,152.9252,153.0821,152.8145,153.0175,30428.0
2019-09-23 14:00:00,165.86,166.08,165.8,165.91,65145.0,153.0175,153.2205,152.9622,153.0636,65145.0
2019-09-23 15:00:00,165.9,166.06,165.12,165.21,165158.0,153.0544,153.202,152.3348,152.4178,165158.0
2019-09-24 09:30:00,165.61,166.08,164.88,165.63,104708.0,152.7869,153.2205,152.1134,152.8053,104708.0
2019-09-24 10:00:00,165.63,166.17,164.96,165.45,383801.0,152.8053,153.3035,152.1872,152.6393,383801.0
2019-09-24 11:00:00,165.45,165.57,164.6,165.1,369473.0,152.6393,152.75,151.8551,152.3164,369473.0
2019-09-24 12:00:00,165.06,165.55,164.53,164.93,318854.0,152.2794,152.7315,151.7905,152.1595,318854.0
2019-09-24 13:00:00,164.9,165.21,163.94,165.0,212414.0,152.1318,152.4178,151.2462,152.2241,212414.0
2019-09-24 14:00:00,164.98,166.27,164.57,165.87,460740.0,152.2056,153.3958,151.8274,153.0267,460740.0
2019-09-24 15:00:00,165.83,166.31,165.54,165.99,605895.0,152.9898,153.4327,152.7223,153.1374,605895.0
2019-09-25 09:30:00,165.68,166.24,165.38,165.88,262724.0,152.8514,153.3681,152.5747,153.036,262724.0
2019-09-25 10:00:00,165.94,166.03,164.75,165.9,515485.0,153.0913,153.1743,151.9935,153.0544,515485.0
2019-09-25 11:00:00,165.89,166.18,164.43,165.14,165726.0,153.0452,153.3127,151.6982,152.3533,165726.0
2019-09-25 12:00:00,165.19,165.24,164.89,165.08,156331.0,152.3994,152.4455,152.1226,152.2979,156331.0
2019-09-25 13:00:00,165.1,165.23,164.91,165.01,124737.0,152.3164,152.4363,152.1411,152.2333,124737.0
2019-09-25 14:00:00,165.03,165.27,164.99,165.25,179213.0,152.2518,152.4732,152.2149,152.4547,179213.0
2019-09-25 15:00:00,165.22,165.43,164.79,165.09,480423.0,152.4271,152.6208,152.0304,152.3071,480423.0
2019-09-26 09:30:00,165.17,165.5,164.75,165.2,136964.0,152.3809,152.6854,151.9935,152.4086,136964.0
2019-09-26 10:00:00,165.22,166.55,164.98,166.02,223066.0,152.4271,153.6541,152.2056,153.1651,223066.0
2019-09-26 11:00:00,165.97,166.14,165.17,165.85,134011.0,153.119,153.2758,152.3809,153.0083,134011.0
2019-09-26 12:00:00,165.85,165.99,165.4,165.42,102973.0,153.0083,153.1374,152.5931,152.6116,102973.0
2019-09-26 13:00:00,165.42,165.93,165.17,165.9,146150.0,152.6116,153.0821,152.3809,153.0544,146150.0
2019-09-26 14:00:00,165.9,166.08,165.65,165.94,214384.0,153.0544,153.2205,152.8238,153.0913,214384.0
2019-09-26 15:00:00,165.95,166.92,165.87,166.47,346838.0,153.1005,153.9954,153.0267,153.5803,346838.0
2019-09-27 09:30:00,166.5,166.83,165.6,165.83,135408.0,154.3101,154.616,153.476,153.6892,135408.0
2019-09-27 10:00:00,165.82,167.31,165.14,167.0,247261.0,153.6799,155.0608,153.0497,154.7735,247261.0
2019-09-27 11:00:00,167.04,167.16,165.33,166.14,103617.0,154.8106,154.9218,153.2258,153.9765,103617.0
2019-09-27 12:00:00,166.0,166.08,165.06,165.06,71281.0,153.8467,153.9209,152.9755,152.9755,71281.0
2019-09-27 13:00:00,165.07,166.28,165.0,166.14,83807.0,152.9848,154.1062,152.9199,153.9765,83807.0
2019-09-27 14:00:00,166.15,166.16,165.38,165.62,93921.0,153.9857,153.995,153.2721,153.4945,93921.0
2019-09-27 15:00:00,165.59,166.75,165.36,166.28,265941.0,153.4667,154.5418,153.2536,154.1062,265941.0
2019-09-30 09:30:00,166.78,168.22,166.66,167.71,167926.0,154.5696,155.9042,154.4584,155.4315,167926.0
2019-09-30 10:00:00,167.7,167.85,167.12,167.66,77623.0,155.4223,155.5613,154.8847,155.3852,77623.0
2019-09-30 11:00:00,167.67,168.09,167.35,167.83,119913.0,155.3945,155.7837,155.0979,155.5427,119913.0
2019-09-30 12:00:00,167.87,168.89,167.87,168.83,158436.0,155.5798,156.5251,155.5798,156.4695,158436.0
2019-09-30 13:00:00,168.85,169.03,168.55,168.64,140293.0,156.4881,156.6549,156.21,156.2934,140293.0
2019-09-30 14:00:00,168.67,168.97,168.48,168.48,73080.0,156.3212,156.5993,156.1452,156.1452,73080.0
2019-09-30 15:00:00,168.51,169.02,168.17,168.62,490190.0,156.173,156.6456,155.8579,156.2749,490190.0
2019-10-01 09:30:00,169.6,170.21,168.46,168.59,171987.0,157.1832,157.7485,156.1266,156.2471,171987.0
2019-10-01 10:00:00,168.55,168.6,166.36,166.67,242953.0,156.21,156.2564,154.1804,154.4677,242953.0
2019-10-01 11:00:00,166.6,167.11,166.17,167.02,231241.0,154.4028,154.8755,154.0043,154.792,231241.0
2019-10-01 12:00:00,166.97,167.08,165.72,165.72,137400.0,154.7457,154.8477,153.5872,153.5872,137400.0
2019-10-01 13:00:00,165.67,165.75,164.76,164.79,105216.0,153.5409,153.615,152.6975,152.7253,105216.0
2019-10-01 14:00:00,164.83,165.71,164.65,165.22,109876.0,152.7624,153.578,152.5956,153.1238,109876.0
2019-10-01 15:00:00,165.23,166.05,164.72,165.52,640836.0,153.1331,153.8931,152.6604,153.4019,640836.0
2019-10-02 09:30:00,164.0,164.98,162.4,163.39,740268.0,151.9931,152.9014,150.5103,151.4278,740268.0
2019-10-02 10:00:00,163.34,163.35,161.08,161.79,257934.0,151.3815,151.3907,149.2869,149.9449,257934.0
2019-10-02 11:00:00,161.68,162.28,161.36,162.13,162611.0,149.843,150.3991,149.5464,150.2601,162611.0
2019-10-02 12:00:00,162.13,162.17,161.51,161.54,147538.0,150.2601,150.2971,149.6854,149.7132,147538.0
2019-10-02 13:00:00,161.5,162.55,161.41,162.46,142159.0,149.6762,150.6493,149.5928,150.5659,142159.0
2019-10-02 14:00:00,162.49,163.68,162.24,163.31,135772.0,150.5937,151.6966,150.362,151.3537,135772.0
2019-10-02 15:00:00,163.34,163.68,162.38,163.26,359597.0,151.3815,151.6966,150.4918,151.3073,359597.0
2019-10-03 09:30:00,163.21,163.82,161.93,162.31,52713.0,151.261,151.8263,150.0747,150.4269,52713.0
2019-10-03 10:00:00,162.07,162.75,160.61,162.57,206885.0,150.2044,150.8347,148.8513,150.6678,206885.0
2019-10-03 11:00:00,162.59,164.33,162.38,163.47,104509.0,150.6864,152.299,150.4918,151.5019,104509.0
2019-10-03 12:00:00,163.52,164.56,163.46,164.37,81228.0,151.5483,152.5121,151.4927,152.3361,81228.0
2019-10-03 13:00:00,164.39,164.99,164.13,164.68,70234.0,152.3546,152.9107,152.1136,152.6234,70234.0
2019-10-03 14:00:00,164.63,165.19,164.03,164.56,138939.0,152.577,153.096,152.021,152.5121,138939.0
2019-10-03 15:00:00,164.61,164.87,164.0,164.87,235601.0,152.5585,152.7995,151.9931,152.7995,235601.0
2019-10-04 09:30:00,164.8,166.18,164.15,164.98,95460.0,152.7346,154.0135,152.1322,152.9014,95460.0
2019-10-04 10:00:00,164.98,166.28,164.95,166.0,124265.0,152.9014,154.1062,152.8736,153.8467,124265.0
2019-10-04 11:00:00,165.82,166.7,165.8,166.2,93088.0,153.6799,154.4955,153.6614,154.0321,93088.0
2019-10-04 12:00:00,166.24,167.0,166.21,166.68,73383.0,154.0692,154.7735,154.0413,154.4769,73383.0
2019-10-04 13:00:00,166.7,166.91,166.61,166.63,60392.0,154.4955,154.6901,154.4121,154.4306,60392.0
2019-10-04 14:00:00,166.64,167.53,166.56,167.3,113504.0,154.4399,155.2647,154.3657,155.0515,113504.0
2019-10-04 15:00:00,167.32,167.78,167.12,167.69,255180.0,155.0701,155.4964,154.8847,155.413,255180.0
2019-10-07 09:30:00,167.94,167.99,166.43,167.42,174565.0,155.6447,155.691,154.2452,155.1628,174565.0
2019-10-07 10:00:00,167.43,167.55,166.44,167.1,80517.0,155.172,155.2832,154.2545,154.8662,80517.0
2019-10-07 11:00:00,167.06,167.68,167.0,167.52,74745.0,154.8291,155.4037,154.7735,155.2554,74745.0
2019-10-07 12:00:00,167.59,167.79,167.37,167.51,51685.0,155.3203,155.5057,155.1164,155.2462,51685.0
2019-10-07 13:00:00,167.5,168.67,166.92,168.59,124944.0,155.2369,156.3212,154.6994,156.2471,124944.0
2019-10-07 14:00:00,168.63,168.68,166.41,166.74,130324.0,156.2842,156.3305,154.2267,154.5325,130324.0
2019-10-07 15:00:00,166.74,167.38,166.52,166.55,202230.0,154.5325,155.1257,154.3287,154.3565,202230.0
2019-10-08 09:30:00,164.29,164.41,162.86,163.29,168324.0,152.2619,152.3731,150.9366,151.3351,168324.0
2019-10-08 10:00:00,163.28,164.48,163.03,164.26,155344.0,151.3259,152.438,151.0942,152.2341,155344.0
2019-10-08 11:00:00,164.25,164.89,163.9,164.56,93971.0,152.2248,152.818,151.9005,152.5121,93971.0
2019-10-08 12:00:00,164.56,166.19,164.33,165.57,93083.0,152.5121,154.0228,152.299,153.4482,93083.0
2019-10-08 13:00:00,165.5,166.09,165.27,165.53,155693.0,153.3833,153.9301,153.1702,153.4111,155693.0
2019-10-08 14:00:00,165.5,165.88,164.48,165.14,102385.0,153.3833,153.7355,152.438,153.0497,102385.0
2019-10-08 15:00:00,165.14,165.41,164.23,165.0,497845.0,153.0497,153.2999,152.2063,152.9199,497845.0
2019-10-09 09:30:00,166.4,166.46,164.64,165.5,309298.0,154.2174,154.273,152.5863,153.3833,309298.0
2019-10-09 10:00:00,165.53,166.79,165.49,165.93,279000.0,153.4111,154.5789,153.3741,153.7818,279000.0
2019-10-09 11:00:00,165.97,166.5,165.48,166.18,136361.0,153.8189,154.3101,153.3648,154.0135,136361.0
2019-10-09 12:00:00,166.2,166.43,165.95,166.28,49335.0,154.0321,154.2452,153.8004,154.1062,49335.0
2019-10-09 13:00:00,166.32,166.79,165.88,166.53,176902.0,154.1433,154.5789,153.7355,154.3379,176902.0
2019-10-09 14:00:00,166.5,167.37,166.29,167.35,115619.0,154.3101,155.1164,154.1155,155.0979,115619.0
2019-10-09 15:00:00,167.33,167.61,166.25,166.47,460679.0,155.0793,155.3388,154.0784,154.2823,460679.0
2019-10-10 09:30:00,166.51,169.49,166.51,169.39,106258.0,154.3194,157.0812,154.3194,156.9885,106258.0
2019-10-10 10:00:00,169.37,169.77,168.78,169.06,137718.0,156.97,157.3407,156.4232,156.6827,137718.0
2019-10-10 11:00:00,169.03,169.95,168.64,168.81,217660.0,156.6549,157.5075,156.2934,156.451,217660.0
2019-10-10 12:00:00,168.82,168.82,166.19,166.95,364784.0,156.4603,156.4603,154.0228,154.7272,364784.0
2019-10-10 13:00:00,166.95,167.4,166.54,167.27,118274.0,154.7272,155.1442,154.3472,155.0237,118274.0
2019-10-10 14:00:00,167.38,167.43,166.03,166.87,95007.0,155.1257,155.172,153.8745,154.653,95007.0
2019-10-10 15:00:00,166.87,168.08,166.73,167.8,341608.0,154.653,155.7744,154.5233,155.5149,341608.0
2019-10-11 09:30:00,170.0,171.97,169.48,171.28,579633.0,157.5539,159.3796,157.0719,158.7402,579633.0
2019-10-11 10:00:00,171.39,172.51,171.09,171.86,274220.0,158.8421,159.8801,158.5641,159.2777,274220.0
2019-10-11 11:00:00,171.83,173.26,171.7,171.82,252409.0,159.2499,160.5752,159.1294,159.2406,252409.0
2019-10-11 12:00:00,171.8,171.93,170.06,170.5,238252.0,159.2221,159.3426,157.6095,158.0173,238252.0
2019-10-11 13:00:00,170.51,171.4,169.99,171.28,838739.0,158.0265,158.8514,157.5446,158.7402,838739.0
2019-10-11 14:00:00,171.33,172.0,171.14,171.73,271464.0,158.7865,159.4074,158.6104,159.1572,271464.0
2019-10-11 15:00:00,171.66,172.33,170.83,170.85,754523.0,159.0923,159.7133,158.3231,158.3416,754523.0
2019-10-14 09:30:00,170.8,170.95,169.7,170.18,145213.0,158.2953,158.4343,157.2758,157.7207,145213.0
2019-10-14 10:00:00,170.17,170.95,169.74,170.01,132694.0,157.7114,158.4343,157.3129,157.5631,132694.0
2019-10-14 11:00:00,169.98,170.13,169.42,169.62,138656.0,157.5353,157.6744,157.0163,157.2017,138656.0
2019-10-14 12:00:00,169.61,169.67,168.83,168.96,123230.0,157.1924,157.248,156.4695,156.59,123230.0
2019-10-14 13:00:00,168.93,169.1,168.57,169.08,101732.0,156.5622,156.7198,156.2286,156.7012,101732.0
2019-10-14 14:00:00,169.08,169.27,168.83,168.83,92971.0,156.7012,156.8773,156.4695,156.4695,92971.0
2019-10-14 15:00:00,168.8,169.27,168.78,168.99,320058.0,156.4417,156.8773,156.4232,156.6178,320058.0
2019-10-15 09:30:00,169.56,170.14,168.15,169.87,102561.0,157.1461,157.6836,155.8393,157.4334,102561.0
2019-10-15 10:00:00,169.89,171.9,169.77,171.87,140655.0,157.4519,159.3148,157.3407,159.287,140655.0
2019-10-15 11:00:00,171.93,171.93,171.14,171.65,125197.0,159.3426,159.3426,158.6104,159.0831,125197.0
2019-10-15 12:00:00,171.67,172.75,171.4,172.59,174982.0,159.1016,160.1025,158.8514,159.9543,174982.0
2019-10-15 13:00:00,172.68,173.03,172.49,172.8,142232.0,160.0377,160.362,159.8616,160.1489,142232.0
2019-10-15 14:00:00,172.78,172.87,172.27,172.6,121729.0,160.1303,160.2138,159.6577,159.9635,121729.0
2019-10-15 15:00:00,172.57,172.7,172.33,172.66,497369.0,159.9357,160.0562,159.7133,160.0191,497369.0
2019-10-16 09:30:00,172.06,173.13,171.72,172.53,84092.0,159.4631,160.4547,159.1479,159.8986,84092.0
2019-10-16 10:00:00,172.52,174.1,172.24,173.91,191190.0,159.8894,161.3537,159.6299,161.1776,191190.0
2019-10-16 11:00:00,173.89,173.9,172.55,172.6,112406.0,161.1591,161.1683,159.9172,159.9635,112406.0
2019-10-16 12:00:00,172.64,172.8,171.82,172.23,122627.0,160.0006,160.1489,159.2406,159.6206,122627.0
2019-10-16 13:00:00,172.25,172.29,171.34,171.42,80199.0,159.6391,159.6762,158.7958,158.8699,80199.0
2019-10-16 14:00:00,171.42,172.02,171.42,171.91,122129.0,158.8699,159.426,158.8699,159.324,122129.0
2019-10-16 15:00:00,171.9,171.91,171.0,171.09,251514.0,159.3148,159.324,158.4807,158.5641,251514.0
2019-10-17 09:30:00,172.03,172.79,171.73,172.22,101221.0,159.4353,160.1396,159.1572,159.6113,101221.0
2019-10-17 10:00:00,172.19,173.0,171.4,171.7,123977.0,159.5835,160.3342,158.8514,159.1294,123977.0
2019-10-17 11:00:00,171.65,172.2,171.31,172.17,114199.0,159.0831,159.5928,158.768,159.565,114199.0
2019-10-17 12:00:00,172.18,172.38,171.9,172.31,51105.0,159.5743,159.7596,159.3148,159.6948,51105.0
2019-10-17 13:00:00,172.36,172.86,172.28,172.41,183323.0,159.7411,160.2045,159.6669,159.7874,183323.0
2019-10-17 14:00:00,172.44,172.71,172.11,172.58,40370.0,159.8152,160.0655,159.5094,159.945,40370.0
2019-10-17 15:00:00,172.56,172.83,172.12,172.14,201892.0,159.9264,160.1767,159.5187,159.5372,201892.0
2019-10-18 09:30:00,172.03,173.31,171.5,173.31,164128.0,159.4353,160.6215,158.9441,160.6215,164128.0
2019-10-18 10:00:00,173.28,173.29,172.31,172.95,95133.0,160.5937,160.603,159.6948,160.2879,95133.0
2019-10-18 11:00:00,172.96,173.27,172.7,172.96,79827.0,160.2972,160.5845,160.0562,160.2972,79827.0
2019-10-18 12:00:00,172.97,173.16,172.0,172.51,112945.0,160.3064,160.4825,159.4074,159.8801,112945.0
2019-10-18 13:00:00,172.51,173.31,172.45,173.25,61839.0,159.8801,160.6215,159.8245,160.5659,61839.0
2019-10-18 14:00:00,173.26,173.97,173.07,173.92,183905.0,160.5752,161.2332,160.3991,161.1869,183905.0
2019-10-18 15:00:00,173.96,174.26,173.85,173.85,281907.0,161.2239,161.502,161.122,161.122,281907.0
2019-10-21 09:30:00,174.66,175.72,174.65,175.03,240818.0,161.8727,162.8551,161.8634,162.2156,240818.0
2019-10-21 10:00:00,175.07,175.19,174.12,174.47,84436.0,162.2527,162.3639,161.3722,161.6966,84436.0
2019-10-21 11:00:00,174.5,175.21,174.45,175.15,74259.0,161.7244,162.3824,161.6781,162.3268,74259.0
2019-10-21 12:00:00,175.12,175.26,174.87,175.1,95019.0,162.299,162.4288,162.0673,162.2805,95019.0
2019-10-21 13:00:00,175.1,175.1,174.06,174.08,59063.0,162.2805,162.2805,161.3166,161.3352,59063.0
2019-10-21 14:00:00,174.11,174.38,174.11,174.23,45423.0,161.363,161.6132,161.363,161.4742,45423.0
2019-10-21 15:00:00,174.24,174.58,174.0,174.04,189921.0,161.4835,161.7986,161.261,161.2981,189921.0
2019-10-22 09:30:00,174.75,175.0,173.59,174.09,78539.0,161.9561,162.1878,160.881,161.3444,78539.0
2019-10-22 10:00:00,174.28,174.55,173.99,174.24,72370.0,161.5205,161.7708,161.2518,161.4835,72370.0
2019-10-22 11:00:00,174.25,174.74,174.09,174.58,65202.0,161.4927,161.9468,161.3444,161.7986,65202.0
2019-10-22 12:00:00,174.55,175.35,174.54,174.75,69496.0,161.7708,162.5122,161.7615,161.9561,69496.0
2019-10-22 13:00:00,174.75,175.54,174.71,175.48,58069.0,161.9561,162.6883,161.919,162.6327,58069.0
2019-10-22 14:00:00,175.5,176.4,175.45,175.72,290229.0,162.6512,163.4853,162.6049,162.8551,290229.0
2019-10-22 15:00:00,175.75,176.09,174.87,175.11,318222.0,162.8829,163.198,162.0673,162.2898,318222.0
2019-10-23 09:30:00,173.68,175.82,173.5,174.41,102283.0,160.9644,162.9478,160.7976,161.641,102283.0
2019-10-23 10:00:00,174.46,175.16,173.7,174.52,96354.0,161.6873,162.3361,160.983,161.743,96354.0
2019-10-23 11:00:00,174.57,174.67,173.87,174.37,60846.0,161.7893,161.882,161.1405,161.6039,60846.0
2019-10-23 12:00:00,174.41,175.2,174.3,175.0,54215.0,161.641,162.3732,161.5391,162.1878,54215.0
2019-10-23 13:00:00,174.99,175.39,174.99,175.25,58133.0,162.1785,162.5493,162.1785,162.4195,58133.0
2019-10-23 14:00:00,175.21,175.22,174.53,174.68,125171.0,162.3824,162.3917,161.7522,161.8912,125171.0
2019-10-23 15:00:00,174.69,175.08,174.51,175.01,255000.0,161.9005,162.262,161.7337,162.1971,255000.0
2019-10-24 09:30:00,175.0,175.0,173.21,173.21,81614.0,162.1878,162.1878,160.5289,160.5289,81614.0
2019-10-24 10:00:00,173.29,173.39,170.91,171.49,353226.0,160.603,160.6957,158.3972,158.9348,353226.0
2019-10-24 11:00:00,171.56,173.07,171.54,172.84,369666.0,158.9997,160.3991,158.9811,160.1859,369666.0
2019-10-24 12:00:00,172.95,172.99,171.44,171.8,120433.0,160.2879,160.325,158.8884,159.2221,120433.0
2019-10-24 13:00:00,171.82,171.95,171.41,171.58,128253.0,159.2406,159.3611,158.8606,159.0182,128253.0
2019-10-24 14:00:00,171.59,171.89,171.32,171.71,217135.0,159.0275,159.3055,158.7772,159.1387,217135.0
2019-10-24 15:00:00,171.74,172.68,171.74,172.07,310110.0,159.1665,160.0377,159.1665,159.4723,310110.0
2019-10-25 09:30:00,172.2,174.1,172.14,173.43,196336.0,159.5928,161.3537,159.5372,160.7328,196336.0
2019-10-25 10:00:00,173.44,174.0,173.08,173.59,225323.0,160.742,161.261,160.4084,160.881,225323.0
2019-10-25 11:00:00,173.61,174.08,173.41,173.89,251565.0,160.8996,161.3352,160.7142,161.1591,251565.0
2019-10-25 12:00:00,173.89,173.96,173.21,173.21,143638.0,161.1591,161.2239,160.5289,160.5289,143638.0
2019-10-25 13:00:00,173.22,173.6,173.22,173.36,98996.0,160.5381,160.8903,160.5381,160.6679,98996.0
2019-10-25 14:00:00,173.37,173.45,172.52,173.4,135146.0,160.6771,160.7513,159.8894,160.7049,135146.0
2019-10-25 15:00:00,173.36,173.6,172.99,173.09,384146.0,160.6679,160.8903,160.325,160.4176,384146.0
2019-10-28 09:30:00,174.44,175.39,174.03,174.6,117853.0,161.6688,162.5493,161.2888,161.8171,117853.0
2019-10-28 10:00:00,174.54,174.98,173.9,174.0,117556.0,161.7615,162.1693,161.1683,161.261,117556.0
2019-10-28 11:00:00,174.04,174.06,172.99,173.5,126571.0,161.2981,161.3166,160.325,160.7976,126571.0
2019-10-28 12:00:00,173.46,173.78,173.4,173.5,67738.0,160.7606,161.0571,160.7049,160.7976,67738.0
2019-10-28 13:00:00,173.51,173.85,173.34,173.43,71426.0,160.8069,161.122,160.6493,160.7328,71426.0
2019-10-28 14:00:00,173.45,174.05,173.42,173.89,226683.0,160.7513,161.3074,160.7235,161.1591,226683.0
2019-10-28 15:00:00,173.92,174.11,173.32,173.4,249369.0,161.1869,161.363,160.6308,160.7049,249369.0
2019-10-29 09:30:00,172.3,172.78,171.81,172.11,144251.0,159.6855,160.1303,159.2314,159.5094,144251.0
2019-10-29 10:00:00,172.06,173.29,171.74,173.28,223178.0,159.4631,160.603,159.1665,160.5937,223178.0
2019-10-29 11:00:00,173.34,173.77,172.9,173.09,246557.0,160.6493,161.0479,160.2416,160.4176,246557.0
2019-10-29 12:00:00,172.99,174.23,172.86,174.0,79669.0,160.325,161.4742,160.2045,161.261,79669.0
2019-10-29 13:00:00,174.02,174.64,173.96,174.42,78486.0,161.2796,161.8542,161.2239,161.6503,78486.0
2019-10-29 14:00:00,174.43,174.6,173.91,173.93,156767.0,161.6595,161.8171,161.1776,161.1961,156767.0
2019-10-29 15:00:00,173.92,174.29,173.8,174.09,194842.0,161.1869,161.5298,161.0757,161.3444,194842.0
2019-10-30 09:30:00,174.62,174.62,172.69,173.28,42302.0,161.8356,161.8356,160.0469,160.5937,42302.0
2019-10-30 10:00:00,173.27,173.55,172.61,173.12,107799.0,160.5845,160.844,159.9728,160.4454,107799.0
2019-10-30 11:00:00,173.15,173.37,172.64,173.28,120921.0,160.4733,160.6771,160.0006,160.5937,120921.0
2019-10-30 12:00:00,173.31,173.99,173.29,173.84,144464.0,160.6215,161.2518,160.603,161.1127,144464.0
2019-10-30 13:00:00,173.83,174.0,173.37,173.49,152762.0,161.1035,161.261,160.6771,160.7884,152762.0
2019-10-30 14:00:00,173.31,173.82,173.09,173.7,212601.0,160.6215,161.0942,160.4176,160.983,212601.0
2019-10-30 15:00:00,173.75,174.03,173.65,173.8,386958.0,161.0293,161.2888,160.9366,161.0757,386958.0
2019-10-31 09:30:00,173.44,173.58,171.01,171.6,126795.0,160.742,160.8718,158.4899,159.0367,126795.0
2019-10-31 10:00:00,171.6,172.32,170.34,172.3,228438.0,159.0367,159.704,157.869,159.6855,228438.0
2019-10-31 11:00:00,172.3,173.36,171.98,173.21,91108.0,159.6855,160.6679,159.3889,160.5289,91108.0
2019-10-31 12:00:00,173.24,173.25,172.7,173.16,82304.0,160.5567,160.5659,160.0562,160.4825,82304.0
2019-10-31 13:00:00,173.16,173.44,172.9,173.15,118577.0,160.4825,160.742,160.2416,160.4733,118577.0
2019-10-31 14:00:00,173.13,174.04,172.91,173.92,267547.0,160.4547,161.2981,160.2508,161.1869,267547.0
2019-10-31 15:00:00,173.93,174.38,173.78,174.14,418410.0,161.1961,161.6132,161.0571,161.3908,418410.0
2019-11-01 09:30:00,175.9,176.0,174.79,175.43,181757.0,163.0219,163.1146,161.9932,162.5863,181757.0
2019-11-01 10:00:00,175.37,175.92,174.92,175.83,513271.0,162.5307,163.0405,162.1137,162.957,513271.0
2019-11-01 11:00:00,175.84,175.87,175.31,175.49,261409.0,162.9663,162.9941,162.4751,162.6419,261409.0
2019-11-01 12:00:00,175.51,175.8,175.17,175.64,138964.0,162.6605,162.9292,162.3454,162.781,138964.0
2019-11-01 13:00:00,175.58,175.95,175.53,175.88,353559.0,162.7253,163.0683,162.679,163.0034,353559.0
2019-11-01 14:00:00,175.89,175.95,175.36,175.65,154460.0,163.0126,163.0683,162.5215,162.7902,154460.0
2019-11-01 15:00:00,175.64,176.26,175.47,176.11,846141.0,162.781,163.3556,162.6234,163.2165,846141.0
2019-11-04 09:30:00,177.75,179.2,177.75,178.37,232723.0,164.7365,166.0803,164.7365,165.3111,232723.0
2019-11-04 10:00:00,178.38,178.65,177.9,178.64,312063.0,165.3204,165.5706,164.8755,165.5613,312063.0
2019-11-04 11:00:00,178.62,178.96,178.1,178.33,134654.0,165.5428,165.8579,165.0609,165.274,134654.0
2019-11-04 12:00:00,178.37,179.03,178.12,178.87,210479.0,165.3111,165.9228,165.0794,165.7745,210479.0
2019-11-04 13:00:00,178.88,179.15,178.71,179.07,85964.0,165.7837,166.034,165.6262,165.9598,85964.0
2019-11-04 14:00:00,179.07,179.32,178.65,179.1,185323.0,165.9598,166.1915,165.5706,165.9876,185323.0
2019-11-04 15:00:00,179.09,179.32,178.64,179.08,301833.0,165.9784,166.1915,165.5613,165.9691,301833.0
2019-11-05 09:30:00,179.22,179.52,178.86,178.96,68031.0,166.0989,166.3769,165.7652,165.8579,68031.0
2019-11-05 10:00:00,179.24,179.7,178.69,179.25,132944.0,166.1174,166.5437,165.6077,166.1267,132944.0
2019-11-05 11:00:00,179.29,179.52,178.68,178.86,123995.0,166.1637,166.3769,165.5984,165.7652,123995.0
2019-11-05 12:00:00,178.85,179.01,178.2,178.26,71239.0,165.7559,165.9042,165.1535,165.2091,71239.0
2019-11-05 13:00:00,178.28,178.97,178.19,178.58,66346.0,165.2277,165.8672,165.1443,165.5057,66346.0
2019-11-05 14:00:00,178.61,179.0,178.56,178.69,70295.0,165.5335,165.895,165.4872,165.6077,70295.0
2019-11-05 15:00:00,178.7,179.01,178.4,178.92,244469.0,165.6169,165.9042,165.3389,165.8208,244469.0
2019-11-06 09:30:00,178.58,178.65,177.39,178.19,84357.0,165.5057,165.5706,164.4028,165.1443,84357.0
2019-11-06 10:00:00,178.18,178.21,176.24,176.5,149238.0,165.135,165.1628,163.337,163.578,149238.0
2019-11-06 11:00:00,176.56,177.31,175.24,175.51,285021.0,163.6336,164.3287,162.4102,162.6605,285021.0
2019-11-06 12:00:00,175.57,176.1,175.31,175.67,82068.0,162.7161,163.2073,162.4751,162.8088,82068.0
2019-11-06 13:00:00,175.79,176.01,175.24,175.94,103540.0,162.92,163.1239,162.4102,163.059,103540.0
2019-11-06 14:00:00,175.98,176.4,175.62,176.15,115314.0,163.0961,163.4853,162.7624,163.2536,115314.0
2019-11-06 15:00:00,176.14,176.49,175.71,175.97,387770.0,163.2443,163.5687,162.8458,163.0868,387770.0
2019-11-07 09:30:00,177.82,178.91,177.52,178.07,158459.0,164.8013,165.8115,164.5233,165.033,158459.0
2019-11-07 10:00:00,178.09,179.16,177.87,179.15,225095.0,165.0516,166.0432,164.8477,166.034,225095.0
2019-11-07 11:00:00,179.09,179.16,177.97,178.68,125611.0,165.9784,166.0432,164.9404,165.5984,125611.0
2019-11-07 12:00:00,178.7,178.86,178.21,178.49,97614.0,165.6169,165.7652,165.1628,165.4223,97614.0
2019-11-07 13:00:00,178.48,178.49,177.84,178.09,86331.0,165.413,165.4223,164.8199,165.0516,86331.0
2019-11-07 14:00:00,178.11,178.87,177.67,178.17,126391.0,165.0701,165.7745,164.6623,165.1257,126391.0
2019-11-07 15:00:00,178.2,178.33,177.53,177.93,211218.0,165.1535,165.274,164.5326,164.9033,211218.0
2019-11-08 09:30:00,178.49,178.91,177.27,177.44,102244.0,165.4223,165.8115,164.2916,164.4492,102244.0
2019-11-08 10:00:00,177.56,178.72,177.29,178.12,256187.0,164.5604,165.6355,164.3102,165.0794,256187.0
2019-11-08 11:00:00,178.17,178.42,177.69,178.17,106510.0,165.1257,165.3574,164.6809,165.1257,106510.0
2019-11-08 12:00:00,178.18,178.28,177.87,178.15,155870.0,165.135,165.2277,164.8477,165.1072,155870.0
2019-11-08 13:00:00,178.15,178.26,177.99,178.03,71866.0,165.1072,165.2091,164.9589,164.996,71866.0
2019-11-08 14:00:00,178.05,178.17,178.01,178.09,86087.0,165.0145,165.1257,164.9774,165.0516,86087.0
2019-11-08 15:00:00,178.1,178.37,178.0,178.31,269158.0,165.0609,165.3111,164.9682,165.2555,269158.0
2019-11-11 09:30:00,177.28,179.25,176.58,179.14,57400.0,164.3009,166.1267,163.6521,166.0247,57400.0
2019-11-11 10:00:00,179.13,179.74,179.02,179.41,151854.0,166.0154,166.5808,165.9135,166.2749,151854.0
2019-11-11 11:00:00,179.4,179.95,178.72,179.57,142413.0,166.2657,166.7754,165.6355,166.4232,142413.0
2019-11-11 12:00:00,179.62,179.98,179.51,179.59,89596.0,166.4696,166.8032,166.3676,166.4418,89596.0
2019-11-11 13:00:00,179.61,180.0,179.58,179.98,177021.0,166.4603,166.8217,166.4325,166.8032,177021.0
2019-11-11 14:00:00,179.99,180.48,179.94,180.0,199243.0,166.8125,167.2666,166.7661,166.8217,199243.0
2019-11-11 15:00:00,180.03,180.11,179.69,179.83,206943.0,166.8495,166.9237,166.5344,166.6642,206943.0
2019-11-12 09:30:00,179.8,179.8,178.28,178.28,69717.0,166.6364,166.6364,165.2277,165.2277,69717.0
2019-11-12 10:00:00,178.35,179.33,178.07,178.69,95696.0,165.2925,166.2008,165.033,165.6077,95696.0
2019-11-12 11:00:00,178.7,179.09,177.36,177.43,114847.0,165.6169,165.9784,164.375,164.4399,114847.0
2019-11-12 12:00:00,177.43,177.99,177.07,177.28,77352.0,164.4399,164.9589,164.1063,164.3009,77352.0
2019-11-12 13:00:00,177.26,177.51,176.72,177.09,142000.0,164.2823,164.514,163.7819,164.1248,142000.0
2019-11-12 14:00:00,177.11,177.16,176.05,176.37,133708.0,164.1433,164.1897,163.1609,163.4575,133708.0
2019-11-12 15:00:00,176.35,176.83,176.09,176.39,357198.0,163.439,163.8838,163.198,163.476,357198.0
2019-11-13 09:30:00,175.03,175.04,172.7,174.43,155784.0,162.2156,162.2249,160.0562,161.6595,155784.0
2019-11-13 10:00:00,174.44,174.92,173.73,174.53,150804.0,161.6688,162.1137,161.0108,161.7522,150804.0
2019-11-13 11:00:00,174.53,175.06,174.42,174.72,95014.0,161.7522,162.2434,161.6503,161.9283,95014.0
2019-11-13 12:00:00,174.71,175.31,174.42,175.27,98027.0,161.919,162.4751,161.6503,162.438,98027.0
2019-11-13 13:00:00,175.27,175.53,174.42,174.72,143201.0,162.438,162.679,161.6503,161.9283,143201.0
2019-11-13 14:00:00,174.79,175.07,173.92,174.85,240427.0,161.9932,162.2527,161.1869,162.0488,240427.0
2019-11-13 15:00:00,174.88,175.79,174.73,175.66,277546.0,162.0766,162.92,161.9376,162.7995,277546.0
2019-11-14 09:30:00,173.22,176.71,173.0,175.39,146053.0,160.5381,163.7726,160.3342,162.5493,146053.0
2019-11-14 10:00:00,175.36,176.51,174.65,174.65,145357.0,162.5215,163.5873,161.8634,161.8634,145357.0
2019-11-14 11:00:00,174.52,175.64,174.48,174.97,97553.0,161.743,162.781,161.7059,162.16,97553.0
2019-11-14 12:00:00,174.96,175.18,174.81,175.18,104728.0,162.1507,162.3546,162.0117,162.3546,104728.0
2019-11-14 13:00:00,175.16,175.2,174.01,174.63,137909.0,162.3361,162.3732,161.2703,161.8449,137909.0
2019-11-14 14:00:00,174.56,174.67,174.14,174.47,111002.0,161.78,161.882,161.3908,161.6966,111002.0
2019-11-14 15:00:00,174.49,174.64,174.27,174.39,135077.0,161.7151,161.8542,161.5113,161.6225,135077.0
2019-11-15 09:30:00,175.53,175.76,174.57,174.8,125197.0,162.679,162.8922,161.7893,162.0025,125197.0
2019-11-15 10:00:00,174.8,175.2,174.65,174.85,95655.0,162.0025,162.3732,161.8634,162.0488,95655.0
2019-11-15 11:00:00,174.85,175.83,174.85,175.59,118863.0,162.0488,162.957,162.0488,162.7346,118863.0
2019-11-15 12:00:00,175.55,175.75,174.6,174.64,238811.0,162.6975,162.8829,161.8171,161.8542,238811.0
2019-11-15 13:00:00,174.64,175.18,174.58,174.67,100830.0,161.8542,162.3546,161.7986,161.882,100830.0
2019-11-15 14:00:00,174.66,174.71,174.13,174.6,100596.0,161.8727,161.919,161.3815,161.8171,100596.0
2019-11-15 15:00:00,174.6,174.6,174.06,174.47,277306.0,161.8171,161.8171,161.3166,161.6966,277306.0
2019-11-18 09:30:00,174.0,174.01,172.38,173.34,103770.0,161.261,161.2703,159.7596,160.6493,103770.0
2019-11-18 10:00:00,173.34,173.67,172.74,173.64,138864.0,160.6493,160.9552,160.0933,160.9274,138864.0
2019-11-18 11:00:00,173.62,174.48,173.19,174.47,127272.0,160.9088,161.7059,160.5103,161.6966,127272.0
2019-11-18 12:00:00,174.49,174.74,174.22,174.62,90052.0,161.7151,161.9468,161.4649,161.8356,90052.0
2019-11-18 13:00:00,174.62,174.78,174.28,174.51,77042.0,161.8356,161.9839,161.5205,161.7337,77042.0
2019-11-18 14:00:00,174.5,174.6,174.13,174.44,95149.0,161.7244,161.8171,161.3815,161.6688,95149.0
2019-11-18 15:00:00,174.45,174.92,174.33,174.89,224606.0,161.6781,162.1137,161.5669,162.0859,224606.0
2019-11-19 09:30:00,176.33,176.33,174.77,175.08,79562.0,163.4204,163.4204,161.9746,162.262,79562.0
2019-11-19 10:00:00,175.03,175.15,173.7,173.93,150592.0,162.2156,162.3268,160.983,161.1961,150592.0
2019-11-19 11:00:00,173.92,174.92,173.82,174.0,139082.0,161.1869,162.1137,161.0942,161.261,139082.0
2019-11-19 12:00:00,174.0,174.46,173.7,174.45,67585.0,161.261,161.6873,160.983,161.6781,67585.0
2019-11-19 13:00:00,174.43,174.43,173.97,174.1,63210.0,161.6595,161.6595,161.2332,161.3537,63210.0
2019-11-19 14:00:00,174.08,174.3,173.87,173.94,55428.0,161.3352,161.5391,161.1405,161.2054,55428.0
2019-11-19 15:00:00,173.93,174.01,173.38,173.68,198919.0,161.1961,161.2703,160.6864,160.9644,198919.0
2019-11-20 09:30:00,172.91,173.41,172.45,172.8,72116.0,160.2508,160.7142,159.8245,160.1489,72116.0
2019-11-20 10:00:00,172.87,173.07,171.76,172.24,292938.0,160.2138,160.3991,159.185,159.6299,292938.0
2019-11-20 11:00:00,172.25,172.54,172.01,172.05,92018.0,159.6391,159.9079,159.4167,159.4538,92018.0
2019-11-20 12:00:00,172.03,172.15,170.85,171.06,131922.0,159.4353,159.5465,158.3416,158.5363,131922.0
2019-11-20 13:00:00,171.07,171.14,169.74,170.81,224432.0,158.5455,158.6104,157.3129,158.3046,224432.0
2019-11-20 14:00:00,170.83,172.02,170.73,171.92,143148.0,158.3231,159.426,158.2304,159.3333,143148.0
2019-11-20 15:00:00,171.91,172.16,171.64,171.93,375777.0,159.324,159.5557,159.0738,159.3426,375777.0
2019-11-21 09:30:00,172.73,174.03,172.23,173.93,86923.0,160.084,161.2888,159.6206,161.1961,86923.0
2019-11-21 10:00:00,173.86,175.15,173.7,174.96,198472.0,161.1313,162.3268,160.983,162.1507,198472.0
2019-11-21 11:00:00,174.99,175.1,174.28,174.47,101598.0,162.1785,162.2805,161.5205,161.6966,101598.0
2019-11-21 12:00:00,174.48,175.73,174.41,175.4,100357.0,161.7059,162.8644,161.641,162.5585,100357.0
2019-11-21 13:00:00,175.41,176.02,175.27,175.81,98656.0,162.5678,163.1331,162.438,162.9385,98656.0
2019-11-21 14:00:00,175.81,176.15,175.66,176.15,107255.0,162.9385,163.2536,162.7995,163.2536,107255.0
2019-11-21 15:00:00,176.17,176.3,175.62,176.02,295860.0,163.2722,163.3926,162.7624,163.1331,295860.0
2019-11-22 09:30:00,176.17,176.98,175.49,175.9,115183.0,163.2722,164.0228,162.6419,163.0219,115183.0
2019-11-22 10:00:00,175.8,176.27,175.54,175.9,86162.0,162.9292,163.3648,162.6883,163.0219,86162.0
2019-11-22 11:00:00,175.87,176.37,175.58,175.59,126834.0,162.9941,163.4575,162.7253,162.7346,126834.0
2019-11-22 12:00:00,175.63,175.77,174.75,174.87,148793.0,162.7717,162.9014,161.9561,162.0673,148793.0
2019-11-22 13:00:00,174.88,175.6,174.61,175.17,85911.0,162.0766,162.7439,161.8264,162.3454,85911.0
2019-11-22 14:00:00,175.17,175.36,174.85,175.3,57941.0,162.3454,162.5215,162.0488,162.4658,57941.0
2019-11-22 15:00:00,175.3,175.42,175.02,175.38,205250.0,162.4658,162.5771,162.2063,162.54,205250.0
2019-11-25 09:30:00,176.08,176.35,175.2,175.91,210129.0,163.1887,163.439,162.3732,163.0312,210129.0
2019-11-25 10:00:00,175.89,176.93,175.74,176.44,209019.0,163.0126,163.9765,162.8736,163.5224,209019.0
2019-11-25 11:00:00,176.47,176.64,175.87,175.88,132103.0,163.5502,163.7077,162.9941,163.0034,132103.0
2019-11-25 12:00:00,175.87,176.26,175.86,176.24,65602.0,162.9941,163.3556,162.9848,163.337,65602.0
2019-11-25 13:00:00,176.23,176.33,175.96,176.04,81571.0,163.3278,163.4204,163.0775,163.1517,81571.0
2019-11-25 14:00:00,176.05,176.06,175.5,175.57,64142.0,163.1609,163.1702,162.6512,162.7161,64142.0
2019-11-25 15:00:00,175.55,176.69,175.5,176.6,300263.0,162.6975,163.7541,162.6512,163.6707,300263.0
2019-11-26 09:30:00,176.96,178.16,176.6,177.19,167409.0,164.0043,165.1165,163.6707,164.2175,167409.0
2019-11-26 10:00:00,177.17,178.1,177.05,178.08,228017.0,164.1989,165.0609,164.0877,165.0423,228017.0
2019-11-26 11:00:00,178.08,178.34,177.71,178.06,121602.0,165.0423,165.2833,164.6994,165.0238,121602.0
2019-11-26 12:00:00,178.06,178.06,177.36,177.5,94859.0,165.0238,165.0238,164.375,164.5048,94859.0
2019-11-26 13:00:00,177.52,177.63,176.62,176.82,180153.0,164.5233,164.6253,163.6892,163.8746,180153.0
2019-11-26 14:00:00,176.84,177.24,176.75,177.15,159931.0,163.8931,164.2638,163.8097,164.1804,159931.0
2019-11-26 15:00:00,177.15,177.23,176.71,176.77,526003.0,164.1804,164.2545,163.7726,163.8282,526003.0
2019-11-27 09:30:00,168.5,171.9,167.25,171.59,1857865.0,156.1637,159.3148,155.0052,159.0275,1857865.0
2019-11-27 10:00:00,171.59,172.37,167.05,168.52,1577702.0,159.0275,159.7504,154.8198,156.1822,1577702.0
2019-11-27 11:00:00,168.53,169.47,167.25,167.67,758510.0,156.1915,157.0627,155.0052,155.3945,758510.0
2019-11-27 12:00:00,167.66,168.16,167.46,167.8,463974.0,155.3852,155.8486,155.1998,155.5149,463974.0
2019-11-27 13:00:00,167.8,169.22,167.8,168.44,413386.0,155.5149,156.831,155.5149,156.1081,413386.0
2019-11-27 14:00:00,168.44,169.46,168.3,168.96,308421.0,156.1081,157.0534,155.9783,156.59,308421.0
2019-11-27 15:00:00,168.99,169.61,168.75,169.06,526469.0,156.6178,157.1924,156.3954,156.6827,526469.0
2019-11-29 09:30:00,168.3,169.32,168.1,168.76,290695.0,155.9783,156.9237,155.793,156.4047,290695.0
2019-11-29 10:00:00,168.72,168.9,168.09,168.47,193907.0,156.3676,156.5344,155.7837,156.1359,193907.0
2019-11-29 11:00:00,168.49,168.93,167.93,168.63,163122.0,156.1544,156.5622,155.6354,156.2842,163122.0
2019-11-29 12:00:00,168.63,168.68,167.7,167.98,259914.0,156.2842,156.3305,155.4223,155.6818,259914.0
2019-12-02 09:30:00,165.3,167.19,164.77,167.16,395278.0,153.198,154.9496,152.7068,154.9218,395278.0
2019-12-02 10:00:00,166.91,167.24,164.89,165.07,358996.0,154.6901,154.9959,152.818,152.9848,358996.0
2019-12-02 11:00:00,165.15,166.46,165.1,166.09,233985.0,153.059,154.273,153.0126,153.9301,233985.0
2019-12-02 12:00:00,166.11,166.35,165.52,165.52,192689.0,153.9487,154.1711,153.4019,153.4019,192689.0
2019-12-02 13:00:00,165.54,165.88,165.15,165.24,155031.0,153.4204,153.7355,153.059,153.1424,155031.0
2019-12-02 14:00:00,165.24,165.91,164.95,165.84,121913.0,153.1424,153.7633,152.8736,153.6984,121913.0
2019-12-02 15:00:00,165.84,165.84,165.01,165.33,325563.0,153.6984,153.6984,152.9292,153.2258,325563.0
2019-12-03 09:30:00,163.33,163.61,162.04,162.58,188133.0,151.3722,151.6317,150.1766,150.6771,188133.0
2019-12-03 10:00:00,162.44,163.14,162.29,162.97,153769.0,150.5474,151.1961,150.4083,151.0386,153769.0
2019-12-03 11:00:00,162.89,163.75,162.61,163.22,129671.0,150.9644,151.7614,150.7049,151.2703,129671.0
2019-12-03 12:00:00,163.23,163.96,162.96,163.95,92206.0,151.2795,151.9561,151.0293,151.9468,92206.0
2019-12-03 13:00:00,163.95,164.3,163.63,164.13,72223.0,151.9468,152.2712,151.6502,152.1136,72223.0
2019-12-03 14:00:00,164.16,164.24,163.63,163.8,91747.0,152.1414,152.2156,151.6502,151.8078,91747.0
2019-12-03 15:00:00,163.83,164.07,163.34,163.57,373618.0,151.8356,152.058,151.3815,151.5946,373618.0
2019-12-04 09:30:00,164.07,165.42,163.7,165.15,133266.0,152.058,153.3092,151.7151,153.059,133266.0
2019-12-04 10:00:00,165.2,165.83,164.83,165.48,153360.0,153.1053,153.6892,152.7624,153.3648,153360.0
2019-12-04 11:00:00,165.58,166.52,165.56,166.41,223056.0,153.4575,154.3287,153.4389,154.2267,223056.0
2019-12-04 12:00:00,166.4,166.42,165.83,166.36,115200.0,154.2174,154.236,153.6892,154.1804,115200.0
2019-12-04 13:00:00,166.36,166.7,166.14,166.46,78206.0,154.1804,154.4955,153.9765,154.273,78206.0
2019-12-04 14:00:00,166.44,166.86,166.26,166.72,106619.0,154.2545,154.6438,154.0877,154.514,106619.0
2019-12-04 15:00:00,166.73,166.74,165.05,165.31,252847.0,154.5233,154.5325,152.9663,153.2072,252847.0
2019-12-05 09:30:00,165.55,165.88,163.9,164.41,74168.0,153.4297,153.7355,151.9005,152.3731,74168.0
2019-12-05 10:00:00,164.34,164.75,164.1,164.32,79243.0,152.3083,152.6882,152.0858,152.2897,79243.0
2019-12-05 11:00:00,164.31,164.91,164.15,164.53,76767.0,152.2805,152.8365,152.1322,152.4843,76767.0
2019-12-05 12:00:00,164.54,164.56,163.85,163.91,60406.0,152.4936,152.5121,151.8541,151.9097,60406.0
2019-12-05 13:00:00,163.92,164.56,163.87,164.29,61865.0,151.919,152.5121,151.8727,152.2619,61865.0
2019-12-05 14:00:00,164.28,164.78,164.02,164.22,88836.0,152.2526,152.716,152.0117,152.197,88836.0
2019-12-05 15:00:00,164.23,164.64,164.18,164.59,196297.0,152.2063,152.5863,152.16,152.54,196297.0
2019-12-06 09:30:00,167.07,167.48,165.78,166.17,95495.0,154.8384,155.2184,153.6428,154.0043,95495.0
2019-12-06 10:00:00,166.18,166.56,165.05,165.23,133090.0,154.0135,154.3657,152.9663,153.1331,133090.0
2019-12-06 11:00:00,165.21,165.66,164.96,165.05,136302.0,153.1146,153.5316,152.8829,152.9663,136302.0
2019-12-06 12:00:00,165.01,165.41,164.88,165.35,114135.0,152.9292,153.2999,152.8087,153.2443,114135.0
2019-12-06 13:00:00,165.38,165.45,164.61,164.7,125719.0,153.2721,153.337,152.5585,152.6419,125719.0
2019-12-06 14:00:00,164.65,165.14,164.45,165.14,67297.0,152.5956,153.0497,152.4102,153.0497,67297.0
2019-12-06 15:00:00,165.14,165.57,164.91,165.18,264397.0,153.0497,153.4482,152.8365,153.0868,264397.0
2019-12-09 09:30:00,165.4,167.1,165.11,166.3,169201.0,153.2906,154.8662,153.0219,154.1248,169201.0
2019-12-09 10:00:00,166.35,167.24,166.3,167.03,131087.0,154.1711,154.9959,154.1248,154.8013,131087.0
2019-12-09 11:00:00,166.98,167.0,166.47,166.52,69259.0,154.755,154.7735,154.2823,154.3287,69259.0
2019-12-09 12:00:00,166.55,166.76,166.39,166.48,75144.0,154.3565,154.5511,154.2082,154.2916,75144.0
2019-12-09 13:00:00,166.48,166.72,166.41,166.51,62321.0,154.2916,154.514,154.2267,154.3194,62321.0
2019-12-09 14:00:00,166.49,167.33,166.39,167.3,112240.0,154.3008,155.0793,154.2082,155.0515,112240.0
2019-12-09 15:00:00,167.32,168.16,167.04,167.95,378286.0,155.0701,155.8486,154.8106,155.654,378286.0
2019-12-10 09:30:00,167.54,167.87,166.67,167.15,49344.0,155.274,155.5798,154.4677,154.9125,49344.0
2019-12-10 10:00:00,167.23,169.12,166.95,169.04,147261.0,154.9867,156.7383,154.7272,156.6642,147261.0
2019-12-10 11:00:00,169.01,169.33,168.78,169.0,174537.0,156.6364,156.9329,156.4232,156.6271,174537.0
2019-12-10 12:00:00,169.01,169.5,168.86,169.21,146823.0,156.6364,157.0905,156.4973,156.8217,146823.0
2019-12-10 13:00:00,169.2,169.38,169.0,169.17,106308.0,156.8124,156.9793,156.6271,156.7846,106308.0
2019-12-10 14:00:00,169.21,169.63,169.13,169.61,109919.0,156.8217,157.211,156.7476,157.1924,109919.0
2019-12-10 15:00:00,169.6,170.0,169.39,169.89,346669.0,157.1832,157.5539,156.9885,157.4519,346669.0
2019-12-11 09:30:00,170.62,170.68,170.06,170.36,68283.0,158.1285,158.1841,157.6095,157.8875,68283.0
2019-12-11 10:00:00,170.37,170.37,169.07,169.1,122641.0,157.8968,157.8968,156.692,156.7198,122641.0
2019-12-11 11:00:00,169.1,169.41,168.91,169.03,86242.0,156.7198,157.0071,156.5437,156.6549,86242.0
2019-12-11 12:00:00,169.06,169.17,168.51,168.63,58741.0,156.6827,156.7846,156.173,156.2842,58741.0
2019-12-11 13:00:00,168.6,168.86,168.36,168.77,51881.0,156.2564,156.4973,156.0339,156.4139,51881.0
2019-12-11 14:00:00,168.81,169.27,168.77,169.25,78657.0,156.451,156.8773,156.4139,156.8588,78657.0
2019-12-11 15:00:00,169.27,169.81,169.09,169.7,261121.0,156.8773,157.3778,156.7105,157.2758,261121.0
2019-12-12 09:30:00,169.5,171.65,168.62,171.48,123740.0,157.0905,159.0831,156.2749,158.9255,123740.0
2019-12-12 10:00:00,171.38,173.05,171.25,172.04,184649.0,158.8328,160.3806,158.7124,159.4445,184649.0
2019-12-12 11:00:00,172.06,172.27,171.36,171.57,74955.0,159.4631,159.6577,158.8143,159.0089,74955.0
2019-12-12 12:00:00,171.52,172.19,171.16,172.0,72353.0,158.9626,159.5835,158.6289,159.4074,72353.0
2019-12-12 13:00:00,172.0,172.36,171.83,172.09,163072.0,159.4074,159.7411,159.2499,159.4909,163072.0
2019-12-12 14:00:00,172.09,173.72,171.8,173.65,358340.0,159.4909,161.0015,159.2221,160.9366,358340.0
2019-12-12 15:00:00,173.61,174.16,173.39,173.76,527269.0,160.8996,161.4093,160.6957,161.0386,527269.0
2019-12-13 09:30:00,173.74,173.74,171.91,172.56,109856.0,161.0201,161.0201,159.324,159.9264,109856.0
2019-12-13 10:00:00,172.52,176.4,172.0,172.33,382364.0,159.8894,163.4853,159.4074,159.7133,382364.0
2019-12-13 11:00:00,172.27,173.0,171.77,172.72,69323.0,159.6577,160.3342,159.1943,160.0747,69323.0
2019-12-13 12:00:00,172.65,172.65,171.14,171.53,142174.0,160.0099,160.0099,158.6104,158.9719,142174.0
2019-12-13 13:00:00,171.46,172.25,171.37,172.17,179657.0,158.907,159.6391,158.8236,159.565,179657.0
2019-12-13 14:00:00,172.17,172.62,172.07,172.29,71183.0,159.565,159.9821,159.4723,159.6762,71183.0
2019-12-13 15:00:00,172.28,172.84,172.01,172.48,225747.0,159.6669,160.1859,159.4167,159.8523,225747.0
2019-12-16 09:30:00,174.23,174.99,173.37,173.86,113595.0,161.4742,162.1785,160.6771,161.1313,113595.0
2019-12-16 10:00:00,173.87,174.88,173.7,173.99,185962.0,161.1405,162.0766,160.983,161.2518,185962.0
2019-12-16 11:00:00,173.91,174.26,173.68,173.7,98979.0,161.1776,161.502,160.9644,160.983,98979.0
2019-12-16 12:00:00,173.7,173.92,173.44,173.44,76832.0,160.983,161.1869,160.742,160.742,76832.0
2019-12-16 13:00:00,173.44,174.12,173.39,174.05,80932.0,160.742,161.3722,160.6957,161.3074,80932.0
2019-12-16 14:00:00,174.03,174.09,172.89,172.9,73265.0,161.2888,161.3444,160.2323,160.2416,73265.0
2019-12-16 15:00:00,172.89,173.22,172.67,172.85,156291.0,160.2323,160.5381,160.0284,160.1952,156291.0
2019-12-17 09:30:00,172.46,173.13,171.65,171.87,122898.0,159.8338,160.4547,159.0831,159.287,122898.0
2019-12-17 10:00:00,171.84,172.72,171.68,172.48,81866.0,159.2592,160.0747,159.1109,159.8523,81866.0
2019-12-17 11:00:00,172.49,173.39,172.47,173.3,84169.0,159.8616,160.6957,159.843,160.6123,84169.0
2019-12-17 12:00:00,173.35,173.52,172.8,173.21,77482.0,160.6586,160.8162,160.1489,160.5289,77482.0
2019-12-17 13:00:00,173.2,173.67,173.12,173.56,89008.0,160.5196,160.9552,160.4454,160.8532,89008.0
2019-12-17 14:00:00,173.58,174.21,173.32,174.05,99977.0,160.8718,161.4556,160.6308,161.3074,99977.0
2019-12-17 15:00:00,174.03,174.26,173.81,173.81,241662.0,161.2888,161.502,161.0849,161.0849,241662.0
2019-12-18 09:30:00,172.72,173.6,171.6,171.66,98969.0,160.0747,160.8903,159.0367,159.0923,98969.0
2019-12-18 10:00:00,171.65,172.42,171.22,172.28,230453.0,159.0831,159.7967,158.6846,159.6669,230453.0
2019-12-18 11:00:00,172.2,172.42,171.47,171.63,111470.0,159.5928,159.7967,158.9162,159.0645,111470.0
2019-12-18 12:00:00,171.65,172.7,171.49,172.65,188915.0,159.0831,160.0562,158.9348,160.0099,188915.0
2019-12-18 13:00:00,172.63,172.86,172.39,172.63,96065.0,159.9913,160.2045,159.7689,159.9913,96065.0
2019-12-18 14:00:00,172.63,173.08,172.52,172.91,218941.0,159.9913,160.4084,159.8894,160.2508,218941.0
2019-12-18 15:00:00,172.91,173.1,172.41,172.65,423283.0,160.2508,160.4269,159.7874,160.0099,423283.0
2019-12-19 09:30:00,173.3,173.63,172.19,173.5,52296.0,160.6123,160.9181,159.5835,160.7976,52296.0
2019-12-19 10:00:00,173.5,173.54,172.73,172.9,96645.0,160.7976,160.8347,160.084,160.2416,96645.0
2019-12-19 11:00:00,172.89,172.93,171.92,172.14,66881.0,160.2323,160.2694,159.3333,159.5372,66881.0
2019-12-19 12:00:00,172.18,172.35,171.95,172.04,62082.0,159.5743,159.7318,159.3611,159.4445,62082.0
2019-12-19 13:00:00,172.05,172.37,171.99,172.2,67386.0,159.4538,159.7504,159.3982,159.5928,67386.0
2019-12-19 14:00:00,172.2,173.16,172.05,173.08,107083.0,159.5928,160.4825,159.4538,160.4084,107083.0
2019-12-19 15:00:00,173.08,173.14,172.59,172.76,275885.0,160.4084,160.464,159.9543,160.1118,275885.0
2019-12-20 09:30:00,175.38,176.58,173.78,174.43,469462.0,162.54,163.6521,161.0571,161.6595,469462.0
2019-12-20 10:00:00,174.32,174.57,173.31,174.57,132644.0,161.5576,161.7893,160.6215,161.7893,132644.0
2019-12-20 11:00:00,174.51,175.63,174.32,174.81,135939.0,161.7337,162.7717,161.5576,162.0117,135939.0
2019-12-20 12:00:00,174.77,174.83,174.03,174.15,67968.0,161.9746,162.0303,161.2888,161.4,67968.0
2019-12-20 13:00:00,174.12,174.22,173.77,173.99,92414.0,161.3722,161.4649,161.0479,161.2518,92414.0
2019-12-20 14:00:00,173.96,174.39,173.96,174.34,76939.0,161.2239,161.6225,161.2239,161.5761,76939.0
2019-12-20 15:00:00,174.36,174.89,174.09,174.68,306087.0,161.5947,162.0859,161.3444,161.8912,306087.0
2019-12-23 09:30:00,175.65,175.65,174.37,174.49,49795.0,162.7902,162.7902,161.6039,161.7151,49795.0
2019-12-23 10:00:00,174.5,174.73,174.15,174.52,51643.0,161.7244,161.9376,161.4,161.743,51643.0
2019-12-23 11:00:00,174.55,174.55,173.45,173.54,69619.0,161.7708,161.7708,160.7513,160.8347,69619.0
2019-12-23 12:00:00,173.6,174.51,173.6,174.39,43888.0,160.8903,161.7337,160.8903,161.6225,43888.0
2019-12-23 13:00:00,174.42,175.02,174.39,174.66,58048.0,161.6503,162.2063,161.6225,161.8727,58048.0
2019-12-23 14:00:00,174.69,175.08,174.62,175.05,56524.0,161.9005,162.262,161.8356,162.2341,56524.0
2019-12-23 15:00:00,175.06,175.49,174.91,175.06,135043.0,162.2434,162.6419,162.1044,162.2434,135043.0
2019-12-24 09:30:00,174.95,175.5,174.4,174.57,29221.0,162.1415,162.6512,161.6317,161.7893,29221.0
2019-12-24 10:00:00,174.59,174.66,174.02,174.16,52674.0,161.8078,161.8727,161.2796,161.4093,52674.0
2019-12-24 11:00:00,174.23,174.75,174.23,174.74,37473.0,161.4742,161.9561,161.4742,161.9468,37473.0
2019-12-24 12:00:00,174.75,174.93,174.38,174.5,64763.0,161.9561,162.1229,161.6132,161.7244,64763.0
2019-12-26 09:30:00,174.8,175.13,174.22,174.33,19054.0,162.0025,162.3083,161.4649,161.5669,19054.0
2019-12-26 10:00:00,174.33,174.57,174.19,174.42,40056.0,161.5669,161.7893,161.4371,161.6503,40056.0
2019-12-26 11:00:00,174.35,174.43,173.85,173.93,57539.0,161.5854,161.6595,161.122,161.1961,57539.0
2019-12-26 12:00:00,173.92,174.14,173.57,174.1,24387.0,161.1869,161.3908,160.8625,161.3537,24387.0
2019-12-26 13:00:00,174.1,174.1,173.67,174.01,21131.0,161.3537,161.3537,160.9552,161.2703,21131.0
2019-12-26 14:00:00,173.99,174.69,173.99,174.51,30089.0,161.2518,161.9005,161.2518,161.7337,30089.0
2019-12-26 15:00:00,174.44,174.85,174.29,174.85,87001.0,161.6688,162.0488,161.5298,162.0488,87001.0
2019-12-27 09:30:00,175.01,175.09,174.43,174.64,28354.0,162.1971,162.2712,161.6595,161.8542,28354.0
2019-12-27 10:00:00,174.52,175.52,174.3,175.44,49084.0,161.743,162.6697,161.5391,162.5956,49084.0
2019-12-27 11:00:00,175.48,175.71,175.17,175.59,34963.0,162.6327,162.8458,162.3454,162.7346,34963.0
2019-12-27 12:00:00,175.58,175.62,175.03,175.35,21022.0,162.7253,162.7624,162.2156,162.5122,21022.0
2019-12-27 13:00:00,175.4,175.4,175.02,175.02,39534.0,162.5585,162.5585,162.2063,162.2063,39534.0
2019-12-27 14:00:00,175.02,175.64,175.01,175.44,31583.0,162.2063,162.781,162.1971,162.5956,31583.0
2019-12-27 15:00:00,175.45,175.86,175.05,175.81,174576.0,162.6049,162.9848,162.2341,162.9385,174576.0
2019-12-30 09:30:00,174.89,174.95,173.81,174.45,56159.0,162.7932,162.849,161.7879,162.3836,56159.0
2019-12-30 10:00:00,174.48,174.52,173.51,174.06,54564.0,162.4115,162.4488,161.5086,162.0206,54564.0
2019-12-30 11:00:00,174.14,174.66,173.86,174.31,58722.0,162.095,162.5791,161.8344,162.2533,58722.0
2019-12-30 12:00:00,174.37,175.08,174.34,175.06,68788.0,162.3091,162.97,162.2812,162.9514,68788.0
2019-12-30 13:00:00,175.09,175.12,174.45,174.65,84985.0,162.9793,163.0073,162.3836,162.5698,84985.0
2019-12-30 14:00:00,174.61,174.61,173.64,174.1,78476.0,162.5325,162.5325,161.6296,162.0578,78476.0
2019-12-30 15:00:00,174.09,174.72,174.01,174.16,162258.0,162.0485,162.6349,161.974,162.1137,162258.0
2019-12-31 09:30:00,174.12,174.67,173.66,174.37,27130.0,162.0764,162.5884,161.6483,162.3091,27130.0
2019-12-31 10:00:00,174.24,174.62,173.78,173.87,35108.0,162.1881,162.5418,161.7599,161.8437,35108.0
2019-12-31 11:00:00,173.78,174.31,173.64,173.9,38772.0,161.7599,162.2533,161.6296,161.8716,38772.0
2019-12-31 12:00:00,173.82,173.94,173.3,173.52,45670.0,161.7972,161.9089,161.3132,161.5179,45670.0
2019-12-31 13:00:00,173.5,173.57,172.91,172.95,37892.0,161.4993,161.5645,160.9501,160.9874,37892.0
2019-12-31 14:00:00,172.91,173.2,172.5,172.53,57853.0,160.9501,161.2201,160.5685,160.5964,57853.0
2019-12-31 15:00:00,172.55,173.54,172.53,173.21,120063.0,160.615,161.5366,160.5964,161.2294,120063.0
2020-01-02 09:30:00,174.24,175.21,173.73,174.68,76659.0,162.1881,163.091,161.7134,162.5977,76659.0
2020-01-02 10:00:00,174.71,175.46,174.05,175.44,165687.0,162.6256,163.3237,162.0113,163.3051,165687.0
2020-01-02 11:00:00,175.38,176.07,175.04,176.05,129490.0,163.2493,163.8916,162.9328,163.8729,129490.0
2020-01-02 12:00:00,176.04,176.73,175.96,176.03,108165.0,163.8636,164.5059,163.7892,163.8543,108165.0
2020-01-02 13:00:00,176.02,176.06,175.06,175.26,70894.0,163.845,163.8822,162.9514,163.1376,70894.0
2020-01-02 14:00:00,175.27,175.9,175.21,175.85,94079.0,163.1469,163.7333,163.091,163.6868,94079.0
2020-01-02 15:00:00,175.82,176.88,175.78,176.88,237268.0,163.6588,164.6455,163.6216,164.6455,237268.0
2020-01-03 09:30:00,174.21,175.24,174.14,174.71,91632.0,162.1602,163.119,162.095,162.6256,91632.0
2020-01-03 10:00:00,174.69,174.69,173.55,174.37,95354.0,162.607,162.607,161.5459,162.3091,95354.0
2020-01-03 11:00:00,174.26,175.02,174.25,174.57,89237.0,162.2067,162.9142,162.1974,162.4953,89237.0
2020-01-03 12:00:00,174.63,175.2,174.35,175.02,84531.0,162.5512,163.0817,162.2905,162.9142,84531.0
2020-01-03 13:00:00,175.02,175.1,174.17,174.55,75004.0,162.9142,162.9886,162.123,162.4767,75004.0
2020-01-03 14:00:00,174.59,174.85,174.34,174.76,63395.0,162.5139,162.7559,162.2812,162.6722,63395.0
2020-01-03 15:00:00,174.79,175.76,174.79,175.51,236390.0,162.7001,163.603,162.7001,163.3703,236390.0
2020-01-06 09:30:00,174.48,174.67,173.73,174.37,64264.0,162.4115,162.5884,161.7134,162.3091,64264.0
2020-01-06 10:00:00,174.38,175.06,174.0,174.88,71707.0,162.3184,162.9514,161.9647,162.7839,71707.0
2020-01-06 11:00:00,174.91,175.35,174.79,175.02,61573.0,162.8118,163.2214,162.7001,162.9142,61573.0
2020-01-06 12:00:00,175.0,175.55,174.9,175.4,75661.0,162.8956,163.4075,162.8025,163.2679,75661.0
2020-01-06 13:00:00,175.42,175.57,175.33,175.48,67553.0,163.2865,163.4261,163.2027,163.3424,67553.0
2020-01-06 14:00:00,175.49,175.49,175.09,175.28,57401.0,163.3517,163.3517,162.9793,163.1562,57401.0
2020-01-06 15:00:00,175.27,176.88,175.27,176.78,254298.0,163.1469,164.6455,163.1469,164.5524,254298.0
2020-01-07 09:30:00,176.01,176.44,175.5,175.59,73415.0,163.8357,164.236,163.361,163.4448,73415.0
2020-01-07 10:00:00,175.69,175.97,174.83,175.43,105612.0,163.5378,163.7985,162.7373,163.2958,105612.0
2020-01-07 11:00:00,175.43,175.48,173.75,173.83,115409.0,163.2958,163.3424,161.732,161.8065,115409.0
2020-01-07 12:00:00,173.83,174.1,173.49,173.59,108921.0,161.8065,162.0578,161.49,161.5831,108921.0
2020-01-07 13:00:00,173.59,174.28,173.58,174.19,70892.0,161.5831,162.2254,161.5738,162.1416,70892.0
2020-01-07 14:00:00,174.22,174.4,173.99,174.39,65619.0,162.1695,162.3371,161.9554,162.3278,65619.0
2020-01-07 15:00:00,174.37,174.62,173.65,173.73,198253.0,162.3091,162.5418,161.6389,161.7134,198253.0
2020-01-08 09:30:00,174.5,175.48,174.21,175.18,112329.0,162.4301,163.3424,162.1602,163.0631,112329.0
2020-01-08 10:00:00,175.19,175.5,173.99,175.4,130644.0,163.0724,163.361,161.9554,163.2679,130644.0
2020-01-08 11:00:00,175.48,176.41,175.01,175.96,89839.0,163.3424,164.208,162.9049,163.7892,89839.0
2020-01-08 12:00:00,176.01,176.5,175.83,176.29,134175.0,163.8357,164.2918,163.6682,164.0963,134175.0
2020-01-08 13:00:00,176.29,176.3,175.42,175.42,80823.0,164.0963,164.1056,163.2865,163.2865,80823.0
2020-01-08 14:00:00,175.46,176.44,175.25,176.38,122810.0,163.3237,164.236,163.1283,164.1801,122810.0
2020-01-08 15:00:00,176.38,176.78,175.76,175.97,351042.0,164.1801,164.5524,163.603,163.7985,351042.0
2020-01-09 09:30:00,176.53,176.87,176.11,176.83,59227.0,164.3197,164.6362,163.9288,164.599,59227.0
2020-01-09 10:00:00,176.87,178.39,176.61,178.16,254166.0,164.6362,166.0511,164.3942,165.837,254166.0
2020-01-09 11:00:00,178.18,178.24,177.05,177.21,132130.0,165.8556,165.9115,164.8038,164.9527,132130.0
2020-01-09 12:00:00,177.19,177.36,176.31,177.33,119017.0,164.9341,165.0923,164.115,165.0644,119017.0
2020-01-09 13:00:00,177.31,177.35,176.68,176.81,73809.0,165.0458,165.083,164.4594,164.5804,73809.0
2020-01-09 14:00:00,176.81,177.31,176.81,177.22,60659.0,164.5804,165.0458,164.5804,164.962,60659.0
2020-01-09 15:00:00,177.22,177.75,177.12,177.56,212030.0,164.962,165.4554,164.8689,165.2785,212030.0
2020-01-10 09:30:00,178.1,178.4,176.49,177.16,60742.0,165.7811,166.0604,164.2825,164.9062,60742.0
2020-01-10 10:00:00,177.2,177.46,176.88,176.89,84849.0,164.9434,165.1854,164.6455,164.6548,84849.0
2020-01-10 11:00:00,176.84,177.1,175.7,176.0,73353.0,164.6083,164.8503,163.5471,163.8264,73353.0
2020-01-10 12:00:00,175.94,176.11,174.79,174.85,1373847.0,163.7705,163.9288,162.7001,162.7559,1373847.0
2020-01-10 13:00:00,174.9,174.91,174.17,174.8,92565.0,162.8025,162.8118,162.123,162.7094,92565.0
2020-01-10 14:00:00,174.81,174.85,174.55,174.85,71772.0,162.7187,162.7559,162.4767,162.7559,71772.0
2020-01-10 15:00:00,174.86,174.86,173.41,173.43,211985.0,162.7652,162.7652,161.4155,161.4342,211985.0
2020-01-13 09:30:00,174.08,174.92,173.57,174.77,120809.0,162.0392,162.8211,161.5645,162.6815,120809.0
2020-01-13 10:00:00,174.76,174.85,173.77,174.46,90999.0,162.6722,162.7559,161.7506,162.3929,90999.0
2020-01-13 11:00:00,174.46,174.97,174.2,174.54,98616.0,162.3929,162.8676,162.1509,162.4674,98616.0
2020-01-13 12:00:00,174.55,175.0,174.42,174.62,77028.0,162.4767,162.8956,162.3557,162.5418,77028.0
2020-01-13 13:00:00,174.6,174.91,174.47,174.87,63565.0,162.5232,162.8118,162.4022,162.7746,63565.0
2020-01-13 14:00:00,174.88,175.04,174.68,175.03,57682.0,162.7839,162.9328,162.5977,162.9235,57682.0
2020-01-13 15:00:00,175.03,175.04,174.69,174.74,268099.0,162.9235,162.9328,162.607,162.6535,268099.0
2020-01-14 09:30:00,174.88,175.0,174.07,174.08,46750.0,162.7839,162.8956,162.0299,162.0392,46750.0
2020-01-14 10:00:00,174.05,175.05,173.93,174.9,77421.0,162.0113,162.9421,161.8996,162.8025,77421.0
2020-01-14 11:00:00,174.9,175.03,174.47,174.73,47107.0,162.8025,162.9235,162.4022,162.6442,47107.0
2020-01-14 12:00:00,174.72,174.89,174.43,174.83,54871.0,162.6349,162.7932,162.365,162.7373,54871.0
2020-01-14 13:00:00,174.86,175.03,173.91,174.05,95882.0,162.7652,162.9235,161.881,162.0113,95882.0
2020-01-14 14:00:00,174.05,174.45,173.65,174.19,106558.0,162.0113,162.3836,161.6389,162.1416,106558.0
2020-01-14 15:00:00,174.2,174.27,173.43,173.66,119695.0,162.1509,162.2161,161.4342,161.6483,119695.0
2020-01-15 09:30:00,173.12,174.59,172.62,174.46,82187.0,161.1456,162.5139,160.6802,162.3929,82187.0
2020-01-15 10:00:00,174.42,175.06,174.2,175.06,119984.0,162.3557,162.9514,162.1509,162.9514,119984.0
2020-01-15 11:00:00,175.05,175.15,174.07,174.18,83837.0,162.9421,163.0352,162.0299,162.1323,83837.0
2020-01-15 12:00:00,174.09,174.2,173.51,173.51,57275.0,162.0485,162.1509,161.5086,161.5086,57275.0
2020-01-15 13:00:00,173.53,173.54,172.8,172.94,73356.0,161.5272,161.5366,160.8477,160.9781,73356.0
2020-01-15 14:00:00,172.96,173.4,172.93,173.16,76007.0,160.9967,161.4062,160.9687,161.1828,76007.0
2020-01-15 15:00:00,173.18,173.19,172.15,172.95,227302.0,161.2015,161.2108,160.2427,160.9874,227302.0
2020-01-16 09:30:00,174.0,174.18,173.05,173.88,92684.0,161.9647,162.1323,161.0804,161.853,92684.0
2020-01-16 10:00:00,173.88,174.94,173.37,174.42,175370.0,161.853,162.8397,161.3783,162.3557,175370.0
2020-01-16 11:00:00,174.49,174.9,174.39,174.78,66974.0,162.4208,162.8025,162.3278,162.6908,66974.0
2020-01-16 12:00:00,174.77,175.1,174.58,174.91,68528.0,162.6815,162.9886,162.5046,162.8118,68528.0
2020-01-16 13:00:00,174.88,175.2,174.59,174.99,85383.0,162.7839,163.0817,162.5139,162.8863,85383.0
2020-01-16 14:00:00,174.94,175.11,174.46,174.48,93978.0,162.8397,162.998,162.3929,162.4115,93978.0
2020-01-16 15:00:00,174.53,175.56,174.46,175.53,281374.0,162.4581,163.4168,162.3929,163.3889,281374.0
2020-01-17 09:30:00,175.71,176.49,175.53,175.89,209528.0,163.5565,164.2825,163.3889,163.724,209528.0
2020-01-17 10:00:00,175.87,177.01,175.72,175.92,137982.0,163.7054,164.7665,163.5658,163.7519,137982.0
2020-01-17 11:00:00,175.88,176.84,175.62,176.78,132948.0,163.7147,164.6083,163.4727,164.5524,132948.0
2020-01-17 12:00:00,176.76,176.87,176.47,176.81,56704.0,164.5338,164.6362,164.2639,164.5804,56704.0
2020-01-17 13:00:00,176.84,176.94,176.14,176.41,54147.0,164.6083,164.7014,163.9567,164.208,54147.0
2020-01-17 14:00:00,176.43,176.88,176.43,176.83,67964.0,164.2267,164.6455,164.2267,164.599,67964.0
2020-01-17 15:00:00,176.82,176.82,176.17,176.19,354044.0,164.5897,164.5897,163.9846,164.0033,354044.0
2020-01-21 09:30:00,175.1,175.43,174.04,174.53,77209.0,162.9886,163.2958,162.002,162.4581,77209.0
2020-01-21 10:00:00,174.63,174.95,174.05,174.25,108912.0,162.5512,162.849,162.0113,162.1974,108912.0
2020-01-21 11:00:00,174.2,174.47,173.5,174.29,91947.0,162.1509,162.4022,161.4993,162.2347,91947.0
2020-01-21 12:00:00,174.29,174.61,174.18,174.29,50371.0,162.2347,162.5325,162.1323,162.2347,50371.0
2020-01-21 13:00:00,174.28,174.45,173.2,173.23,74922.0,162.2254,162.3836,161.2201,161.248,74922.0
2020-01-21 14:00:00,173.2,173.55,173.04,173.48,94204.0,161.2201,161.5459,161.0711,161.4807,94204.0
2020-01-21 15:00:00,173.45,173.63,172.39,172.61,366009.0,161.4528,161.6203,160.4661,160.6709,366009.0
2020-01-22 09:30:00,173.07,173.66,172.75,173.14,74523.0,161.0991,161.6483,160.8012,161.1642,74523.0
2020-01-22 10:00:00,173.23,173.23,171.76,171.78,99615.0,161.248,161.248,159.8797,159.8983,99615.0
2020-01-22 11:00:00,171.79,171.87,170.91,171.19,103963.0,159.9076,159.9821,159.0885,159.3491,103963.0
2020-01-22 12:00:00,171.21,171.66,171.09,171.52,71640.0,159.3677,159.7866,159.256,159.6563,71640.0
2020-01-22 13:00:00,171.56,171.81,171.4,171.61,63806.0,159.6935,159.9262,159.5446,159.74,63806.0
2020-01-22 14:00:00,171.64,171.7,170.92,171.22,82388.0,159.768,159.8238,159.0978,159.377,82388.0
2020-01-22 15:00:00,171.17,171.32,170.62,171.16,213357.0,159.3305,159.4701,158.8185,159.3212,213357.0
2020-01-23 09:30:00,170.28,170.63,169.13,170.23,82775.0,158.502,158.8278,157.4316,158.4555,82775.0
2020-01-23 10:00:00,170.29,170.3,169.62,169.78,132278.0,158.5113,158.5207,157.8877,158.0366,132278.0
2020-01-23 11:00:00,169.82,169.87,168.66,169.11,93984.0,158.0739,158.1204,156.9941,157.413,93984.0
2020-01-23 12:00:00,169.17,169.9,168.8,169.72,94482.0,157.4688,158.1483,157.1244,157.9808,94482.0
2020-01-23 13:00:00,169.72,170.71,169.72,170.63,54047.0,157.9808,158.9023,157.9808,158.8278,54047.0
2020-01-23 14:00:00,170.66,171.2,170.41,171.19,80536.0,158.8558,159.3584,158.623,159.3491,80536.0
2020-01-23 15:00:00,171.18,172.18,171.05,172.05,233506.0,159.3398,160.2706,159.2188,160.1496,233506.0
2020-01-24 09:30:00,172.05,172.05,169.67,170.36,112529.0,160.1496,160.1496,157.9342,158.5765,112529.0
2020-01-24 10:00:00,170.41,171.49,170.15,171.44,136292.0,158.623,159.6283,158.381,159.5818,136292.0
2020-01-24 11:00:00,171.38,171.83,170.34,170.58,84051.0,159.526,159.9448,158.5579,158.7813,84051.0
2020-01-24 12:00:00,170.56,170.69,169.88,170.46,77291.0,158.7627,158.8837,158.1297,158.6696,77291.0
2020-01-24 13:00:00,170.4,170.43,169.41,169.71,69316.0,158.6137,158.6417,157.6922,157.9715,69316.0
2020-01-24 14:00:00,169.71,170.03,169.04,169.99,94774.0,157.9715,158.2693,157.3478,158.2321,94774.0
2020-01-24 15:00:00,170.06,170.26,169.42,170.11,164403.0,158.2973,158.4834,157.7015,158.3438,164403.0
2020-01-27 09:30:00,166.18,167.99,165.84,166.86,108036.0,154.6856,156.3704,154.3691,155.3186,108036.0
2020-01-27 10:00:00,166.91,166.91,164.77,165.16,152118.0,155.3651,155.3651,153.3732,153.7362,152118.0
2020-01-27 11:00:00,165.17,165.45,164.31,164.64,95484.0,153.7455,154.0061,152.945,153.2521,95484.0
2020-01-27 12:00:00,164.67,165.24,164.48,164.8,116943.0,153.2801,153.8106,153.1032,153.4011,116943.0
2020-01-27 13:00:00,164.75,165.1,164.53,164.65,125195.0,153.3545,153.6803,153.1498,153.2615,125195.0
2020-01-27 14:00:00,164.66,165.0,163.5,163.67,174364.0,153.2708,153.5872,152.191,152.3492,174364.0
2020-01-27 15:00:00,163.7,164.47,162.93,163.28,292957.0,152.3772,153.0939,151.6604,151.9862,292957.0
2020-01-28 09:30:00,164.81,165.67,163.01,163.25,125287.0,153.4104,154.2109,151.7349,151.9583,125287.0
2020-01-28 10:00:00,163.35,164.94,163.22,163.95,182741.0,152.0514,153.5314,151.9304,152.6099,182741.0
2020-01-28 11:00:00,164.0,164.09,162.94,163.21,138223.0,152.6564,152.7402,151.6697,151.9211,138223.0
2020-01-28 12:00:00,163.22,163.29,162.55,162.98,107980.0,151.9304,151.9955,151.3067,151.707,107980.0
2020-01-28 13:00:00,162.99,163.47,162.4,163.27,138944.0,151.7163,152.1631,151.1671,151.9769,138944.0
2020-01-28 14:00:00,163.28,163.56,162.93,163.24,136674.0,151.9862,152.2468,151.6604,151.949,136674.0
2020-01-28 15:00:00,163.26,163.32,162.68,162.96,297517.0,151.9676,152.0234,151.4277,151.6883,297517.0
2020-01-29 09:30:00,163.91,163.91,162.14,162.32,116323.0,152.5726,152.5726,150.9251,151.0926,116323.0
2020-01-29 10:00:00,162.33,162.98,161.76,162.89,156880.0,151.1019,151.707,150.5714,151.6232,156880.0
2020-01-29 11:00:00,162.91,162.92,161.75,161.84,140089.0,151.6418,151.6511,150.562,150.6458,140089.0
2020-01-29 12:00:00,161.92,162.07,161.46,161.49,69779.0,150.7203,150.8599,150.2921,150.32,69779.0
2020-01-29 13:00:00,161.51,162.14,161.2,161.99,84606.0,150.3386,150.9251,150.0501,150.7854,84606.0
2020-01-29 14:00:00,161.78,161.79,161.15,161.21,109556.0,150.59,150.5993,150.0035,150.0594,109556.0
2020-01-29 15:00:00,161.24,161.24,160.06,160.1,421159.0,150.0873,150.0873,148.9889,149.0262,421159.0
2020-01-30 09:30:00,159.0,161.14,158.53,160.83,123065.0,148.0023,149.9942,147.5648,149.7057,123065.0
2020-01-30 10:00:00,160.82,161.84,158.81,159.28,261072.0,149.6964,150.6458,147.8254,148.2629,261072.0
2020-01-30 11:00:00,159.28,161.01,159.22,160.47,143691.0,148.2629,149.8732,148.207,149.3706,143691.0
2020-01-30 12:00:00,160.4,160.58,159.41,159.63,661212.0,149.3054,149.473,148.3839,148.5887,661212.0
2020-01-30 13:00:00,159.65,159.88,159.48,159.64,61081.0,148.6073,148.8214,148.4491,148.598,61081.0
2020-01-30 14:00:00,159.75,160.51,159.55,160.05,129446.0,148.7004,149.4078,148.5142,148.9796,129446.0
2020-01-30 15:00:00,160.11,161.2,159.98,161.14,524473.0,149.0355,150.0501,148.9145,149.9942,524473.0
2020-01-31 09:30:00,159.72,161.17,159.13,160.56,108110.0,148.6725,150.0222,148.1233,149.4544,108110.0
2020-01-31 10:00:00,160.76,161.22,159.95,160.88,137282.0,149.6405,150.0687,148.8865,149.7522,137282.0
2020-01-31 11:00:00,160.89,161.04,159.24,159.74,162426.0,149.7615,149.9012,148.2257,148.6911,162426.0
2020-01-31 12:00:00,159.72,160.08,158.4,158.79,98865.0,148.6725,149.0076,147.4438,147.8068,98865.0
2020-01-31 13:00:00,158.88,159.1,158.28,158.5,125217.0,147.8906,148.0953,147.3321,147.5368,125217.0
2020-01-31 14:00:00,158.59,158.88,158.02,158.15,130042.0,147.6206,147.8906,147.09,147.211,130042.0
2020-01-31 15:00:00,158.17,158.78,157.32,158.55,309546.0,147.2297,147.7975,146.4385,147.5834,309546.0
2020-02-03 09:30:00,159.44,160.45,158.98,160.39,70106.0,148.4118,149.352,147.9836,149.2961,70106.0
2020-02-03 10:00:00,160.49,161.43,158.29,158.54,323430.0,149.3892,150.2642,147.3414,147.5741,323430.0
2020-02-03 11:00:00,158.55,158.64,157.3,157.46,165444.0,147.5834,147.6672,146.4198,146.5688,165444.0
2020-02-03 12:00:00,157.46,158.23,157.28,158.14,174810.0,146.5688,147.2855,146.4012,147.2017,174810.0
2020-02-03 13:00:00,158.1,158.55,157.93,158.26,135248.0,147.1645,147.5834,147.0063,147.3134,135248.0
2020-02-03 14:00:00,158.28,159.17,157.91,158.99,103661.0,147.3321,148.1605,146.9876,147.9929,103661.0
2020-02-03 15:00:00,158.94,159.01,157.82,158.24,200106.0,147.9464,148.0116,146.9039,147.2948,200106.0
2020-02-04 09:30:00,161.33,163.37,160.65,163.18,131093.0,150.1711,152.07,149.5381,151.8931,131093.0
2020-02-04 10:00:00,163.24,164.36,162.8,163.89,172606.0,151.949,152.9915,151.5394,152.554,172606.0
2020-02-04 11:00:00,163.73,164.5,163.47,164.1,126877.0,152.4051,153.1218,152.1631,152.7495,126877.0
2020-02-04 12:00:00,164.14,164.68,164.06,164.6,107587.0,152.7867,153.2894,152.7123,153.2149,107587.0
2020-02-04 13:00:00,164.59,164.86,163.95,164.72,91058.0,153.2056,153.4569,152.6099,153.3266,91058.0
2020-02-04 14:00:00,164.64,165.12,164.52,164.67,84702.0,153.2521,153.6989,153.1404,153.2801,84702.0
2020-02-04 15:00:00,164.6,164.99,164.32,164.47,215237.0,153.2149,153.5779,152.9543,153.0939,215237.0
2020-02-05 09:30:00,167.4,167.7,166.54,167.12,120223.0,155.8212,156.1005,155.0207,155.5606,120223.0
2020-02-05 10:00:00,167.03,167.85,166.51,167.69,142565.0,155.4768,156.2401,154.9928,156.0912,142565.0
2020-02-05 11:00:00,167.68,167.95,167.01,167.53,89913.0,156.0819,156.3332,155.4582,155.9423,89913.0
2020-02-05 12:00:00,167.41,168.06,167.27,167.74,101958.0,155.8306,156.4356,155.7002,156.1377,101958.0
2020-02-05 13:00:00,167.74,168.51,167.66,168.44,73996.0,156.1377,156.8545,156.0633,156.7893,73996.0
2020-02-05 14:00:00,168.43,168.77,168.11,168.7,72545.0,156.78,157.0965,156.4821,157.0313,72545.0
2020-02-05 15:00:00,168.7,168.76,167.92,168.35,256981.0,157.0313,157.0872,156.3053,156.7055,256981.0
2020-02-06 09:30:00,168.75,168.75,166.53,167.87,129295.0,157.0779,157.0779,155.0114,156.2587,129295.0
2020-02-06 10:00:00,167.82,167.82,166.05,166.38,198407.0,156.2122,156.2122,154.5646,154.8718,198407.0
2020-02-06 11:00:00,166.33,166.89,166.07,166.78,129678.0,154.8253,155.3465,154.5832,155.2441,129678.0
2020-02-06 12:00:00,166.77,168.34,166.77,168.28,144563.0,155.2348,156.6962,155.2348,156.6404,144563.0
2020-02-06 13:00:00,168.29,168.49,167.75,168.49,141450.0,156.6497,156.8358,156.147,156.8358,141450.0
2020-02-06 14:00:00,168.53,169.15,168.5,168.78,194491.0,156.8731,157.4502,156.8452,157.1058,194491.0
2020-02-06 15:00:00,168.78,169.13,168.53,168.92,303997.0,157.1058,157.4316,156.8731,157.2361,303997.0
2020-02-07 09:30:00,167.42,168.2,167.0,167.22,125620.0,155.8399,156.5659,155.4489,155.6537,125620.0
2020-02-07 10:00:00,167.3,168.62,166.66,168.19,143829.0,155.7282,156.9569,155.1324,156.5566,143829.0
2020-02-07 11:00:00,168.18,168.53,167.6,168.21,163386.0,156.5473,156.8731,156.0074,156.5752,163386.0
2020-02-07 12:00:00,168.16,168.9,168.12,168.61,71081.0,156.5287,157.2175,156.4914,156.9475,71081.0
2020-02-07 13:00:00,168.5,168.52,167.84,167.94,99842.0,156.8452,156.8638,156.2308,156.3239,99842.0
2020-02-07 14:00:00,167.87,168.34,167.49,167.86,126792.0,156.2587,156.6962,155.905,156.2494,126792.0
2020-02-07 15:00:00,167.91,168.17,167.17,167.48,317201.0,156.296,156.538,155.6072,155.8957,317201.0
2020-02-10 09:30:00,166.46,168.23,166.13,167.75,96492.0,154.9463,156.5938,154.6391,156.147,96492.0
2020-02-10 10:00:00,167.86,168.23,167.43,168.23,75474.0,156.2494,156.5938,155.8492,156.5938,75474.0
2020-02-10 11:00:00,168.29,168.29,167.73,167.77,58237.0,156.6497,156.6497,156.1284,156.1657,58237.0
2020-02-10 12:00:00,167.76,167.76,167.48,167.7,55201.0,156.1563,156.1563,155.8957,156.1005,55201.0
2020-02-10 13:00:00,167.72,168.21,167.69,167.73,85445.0,156.1191,156.5752,156.0912,156.1284,85445.0
2020-02-10 14:00:00,167.74,168.02,167.7,167.91,30248.0,156.1377,156.3984,156.1005,156.296,30248.0
2020-02-10 15:00:00,167.92,168.26,167.88,168.25,126093.0,156.3053,156.6218,156.268,156.6125,126093.0
2020-02-11 09:30:00,169.1,170.06,168.6,169.91,96633.0,157.4037,158.2973,156.9382,158.1576,96633.0
2020-02-11 10:00:00,169.95,170.79,169.91,170.41,174883.0,158.1949,158.9768,158.1576,158.623,174883.0
2020-02-11 11:00:00,170.4,170.55,169.8,170.33,137650.0,158.6137,158.7534,158.0552,158.5486,137650.0
2020-02-11 12:00:00,170.3,170.99,170.24,170.65,56212.0,158.5207,159.1629,158.4648,158.8464,56212.0
2020-02-11 13:00:00,170.6,171.06,170.54,170.67,58711.0,158.7999,159.2281,158.7441,158.8651,58711.0
2020-02-11 14:00:00,170.63,170.69,170.04,170.1,117988.0,158.8278,158.8837,158.2786,158.3345,117988.0
2020-02-11 15:00:00,170.12,170.39,169.83,170.26,264722.0,158.3531,158.6044,158.0832,158.4834,264722.0
2020-02-12 09:30:00,172.0,173.0,171.14,172.95,84909.0,160.1031,161.0339,159.3026,160.9874,84909.0
2020-02-12 10:00:00,172.84,173.2,171.56,171.73,101111.0,160.885,161.2201,159.6935,159.8517,101111.0
2020-02-12 11:00:00,171.65,171.7,170.82,171.03,67627.0,159.7773,159.8238,159.0047,159.2002,67627.0
2020-02-12 12:00:00,171.1,171.26,170.37,170.59,81675.0,159.2653,159.4143,158.5858,158.7906,81675.0
2020-02-12 13:00:00,170.59,171.0,170.21,170.99,78062.0,158.7906,159.1722,158.4369,159.1629,78062.0
2020-02-12 14:00:00,170.97,171.23,170.92,171.18,41588.0,159.1443,159.3863,159.0978,159.3398,41588.0
2020-02-12 15:00:00,171.18,171.92,171.08,171.83,173714.0,159.3398,160.0286,159.2467,159.9448,173714.0
2020-02-13 09:30:00,170.86,171.28,170.28,170.6,56204.0,159.0419,159.4329,158.502,158.7999,56204.0
2020-02-13 10:00:00,170.56,171.4,169.86,171.31,75560.0,158.7627,159.5446,158.1111,159.4608,75560.0
2020-02-13 11:00:00,171.31,171.65,170.99,171.44,64711.0,159.4608,159.7773,159.1629,159.5818,64711.0
2020-02-13 12:00:00,171.45,171.91,171.38,171.46,40488.0,159.5911,160.0193,159.526,159.6004,40488.0
2020-02-13 13:00:00,171.41,171.64,170.97,171.53,48658.0,159.5539,159.768,159.1443,159.6656,48658.0
2020-02-13 14:00:00,171.52,171.86,171.52,171.75,57693.0,159.6563,159.9728,159.6563,159.8704,57693.0
2020-02-13 15:00:00,171.79,171.79,170.69,170.9,140556.0,159.9076,159.9076,158.8837,159.0792,140556.0
2020-02-14 09:30:00,170.83,172.31,170.83,171.44,71955.0,159.014,160.3916,159.014,159.5818,71955.0
2020-02-14 10:00:00,171.51,171.58,169.38,169.38,91786.0,159.647,159.7121,157.6643,157.6643,91786.0
2020-02-14 11:00:00,169.38,169.81,168.97,169.05,84479.0,157.6643,158.0645,157.2826,157.3571,84479.0
2020-02-14 12:00:00,169.07,169.12,168.0,168.23,106529.0,157.3757,157.4223,156.3797,156.5938,106529.0
2020-02-14 13:00:00,168.24,168.48,167.53,167.59,113064.0,156.6031,156.8265,155.9423,155.9981,113064.0
2020-02-14 14:00:00,167.61,168.15,167.35,167.59,74481.0,156.0167,156.5194,155.7747,155.9981,74481.0
2020-02-14 15:00:00,167.65,168.12,167.18,168.07,190736.0,156.054,156.4914,155.6165,156.4449,190736.0
2020-02-18 09:30:00,167.4,167.44,166.15,166.5,125933.0,155.8212,155.8585,154.6577,154.9835,125933.0
2020-02-18 10:00:00,166.5,166.92,165.74,166.15,110237.0,154.9835,155.3744,154.2761,154.6577,110237.0
2020-02-18 11:00:00,166.14,166.16,164.21,164.53,124168.0,154.6484,154.667,152.8519,153.1498,124168.0
2020-02-18 12:00:00,164.53,165.95,164.51,165.89,108879.0,153.1498,154.4715,153.1311,154.4157,108879.0
2020-02-18 13:00:00,165.93,166.09,165.45,165.61,57457.0,154.4529,154.6019,154.0061,154.1551,57457.0
2020-02-18 14:00:00,165.67,166.41,165.46,166.3,64392.0,154.2109,154.8997,154.0154,154.7973,64392.0
2020-02-18 15:00:00,166.35,166.54,166.01,166.24,147322.0,154.8439,155.0207,154.5274,154.7415,147322.0
2020-02-19 09:30:00,166.5,167.24,166.37,166.47,69879.0,154.9835,155.6723,154.8625,154.9556,69879.0
2020-02-19 10:00:00,166.42,166.68,166.21,166.55,171697.0,154.909,155.151,154.7136,155.03,171697.0
2020-02-19 11:00:00,166.48,166.55,165.16,165.21,95220.0,154.9649,155.03,153.7362,153.7827,95220.0
2020-02-19 12:00:00,165.21,165.96,164.95,165.48,79048.0,153.7827,154.4808,153.5407,154.034,79048.0
2020-02-19 13:00:00,165.49,165.74,165.06,165.09,58875.0,154.0434,154.2761,153.6431,153.671,58875.0
2020-02-19 14:00:00,165.06,165.46,164.98,165.28,70824.0,153.6431,154.0154,153.5686,153.8479,70824.0
2020-02-19 15:00:00,165.28,165.31,164.85,164.93,259776.0,153.8479,153.8758,153.4476,153.5221,259776.0
2020-02-20 09:30:00,164.76,166.05,164.5,165.93,128778.0,153.3638,154.5646,153.1218,154.4529,128778.0
2020-02-20 10:00:00,165.93,166.62,165.87,166.29,135968.0,154.4529,155.0952,154.3971,154.788,135968.0
2020-02-20 11:00:00,166.32,166.56,165.14,165.86,117604.0,154.8159,155.0393,153.7176,154.3878,117604.0
2020-02-20 12:00:00,165.86,166.2,165.29,166.0,88676.0,154.3878,154.7042,153.8572,154.5181,88676.0
2020-02-20 13:00:00,165.99,166.75,165.7,165.84,90492.0,154.5088,155.2162,154.2388,154.3691,90492.0
2020-02-20 14:00:00,165.9,166.3,165.33,165.89,430749.0,154.425,154.7973,153.8944,154.4157,430749.0
2020-02-20 15:00:00,165.89,166.14,165.55,165.87,535778.0,154.4157,154.6484,154.0992,154.3971,535778.0
2020-02-21 09:30:00,177.94,181.55,176.0,181.19,1284358.0,165.6322,168.9925,163.8264,168.6574,1284358.0
2020-02-21 10:00:00,181.26,181.99,176.57,178.83,1315292.0,168.7226,169.4021,164.357,166.4607,1315292.0
2020-02-21 11:00:00,178.84,180.56,178.3,178.87,411848.0,166.47,168.071,165.9673,166.4979,411848.0
2020-02-21 12:00:00,178.89,180.14,178.1,179.5,334902.0,166.5165,167.68,165.7811,167.0843,334902.0
2020-02-21 13:00:00,179.5,179.82,178.43,178.92,184444.0,167.0843,167.3822,166.0883,166.5444,184444.0
2020-02-21 14:00:00,178.99,179.45,178.22,178.41,208393.0,166.6096,167.0378,165.8928,166.0697,208393.0
2020-02-21 15:00:00,178.45,178.68,177.03,177.45,622781.0,166.1069,166.321,164.7852,165.1761,622781.0
2020-02-24 09:30:00,172.51,175.49,171.8,175.47,247327.0,160.5778,163.3517,159.9169,163.3331,247327.0
2020-02-24 10:00:00,175.47,176.36,172.34,173.53,253261.0,163.3331,164.1615,160.4196,161.5272,253261.0
2020-02-24 11:00:00,173.52,173.65,171.99,172.37,213831.0,161.5179,161.6389,160.0938,160.4475,213831.0
2020-02-24 12:00:00,172.48,173.37,172.32,172.92,119573.0,160.5499,161.3783,160.4009,160.9594,119573.0
2020-02-24 13:00:00,172.89,173.98,172.44,173.63,198353.0,160.9315,161.9461,160.5126,161.6203,198353.0
2020-02-24 14:00:00,173.59,173.76,172.37,173.4,123299.0,161.5831,161.7413,160.4475,161.4062,123299.0
2020-02-24 15:00:00,173.36,174.09,171.5,171.85,366234.0,161.369,162.0485,159.6377,159.9634,366234.0
2020-02-25 09:30:00,172.18,172.95,171.62,172.4,153402.0,160.2706,160.9874,159.7494,160.4754,153402.0
2020-02-25 10:00:00,172.32,172.87,168.12,169.7,258766.0,160.4009,160.9129,156.4914,157.9622,258766.0
2020-02-25 11:00:00,169.66,169.74,167.42,167.6,193335.0,157.9249,157.9994,155.8399,156.0074,193335.0
2020-02-25 12:00:00,167.62,167.8,166.59,166.7,134721.0,156.026,156.1936,155.0673,155.1697,134721.0
2020-02-25 13:00:00,166.73,167.64,166.56,166.8,181588.0,155.1976,156.0446,155.0393,155.2627,181588.0
2020-02-25 14:00:00,166.8,167.7,165.8,167.34,314464.0,155.2627,156.1005,154.3319,155.7654,314464.0
2020-02-25 15:00:00,167.4,167.93,165.88,166.51,342662.0,155.8212,156.3146,154.4064,154.9928,342662.0
2020-02-26 09:30:00,168.28,169.15,167.49,168.0,150391.0,156.6404,157.4502,155.905,156.3797,150391.0
2020-02-26 10:00:00,168.0,169.38,167.35,168.4,215594.0,156.3797,157.6643,155.7747,156.7521,215594.0
2020-02-26 11:00:00,168.25,169.16,167.31,167.67,150931.0,156.6125,157.4595,155.7375,156.0726,150931.0
2020-02-26 12:00:00,167.56,167.75,166.43,166.86,179522.0,155.9702,156.147,154.9183,155.3186,179522.0
2020-02-26 13:00:00,166.83,167.38,165.61,166.16,244528.0,155.2907,155.8026,154.1551,154.667,244528.0
2020-02-26 14:00:00,166.31,167.25,165.86,166.68,215102.0,154.8066,155.6816,154.3878,155.151,215102.0
2020-02-26 15:00:00,166.76,167.53,166.43,166.91,271109.0,155.2255,155.9423,154.9183,155.3651,271109.0
2020-02-27 09:30:00,164.4,165.83,162.47,163.35,161892.0,153.0287,154.3598,151.2322,152.0514,161892.0
2020-02-27 10:00:00,163.35,165.31,162.55,165.19,299450.0,152.0514,153.8758,151.3067,153.7641,299450.0
2020-02-27 11:00:00,165.16,165.95,163.95,165.87,146982.0,153.7362,154.4715,152.6099,154.3971,146982.0
2020-02-27 12:00:00,165.8,166.55,165.06,165.54,172713.0,154.3319,155.03,153.6431,154.0899,172713.0
2020-02-27 13:00:00,165.52,166.5,163.27,163.3,274252.0,154.0713,154.9835,151.9769,152.0048,274252.0
2020-02-27 14:00:00,163.4,164.47,163.01,163.26,333690.0,152.0979,153.0939,151.7349,151.9676,333690.0
2020-02-27 15:00:00,163.25,163.5,159.96,159.98,558542.0,151.9583,152.191,148.8959,148.9145,558542.0
2020-02-28 09:30:00,155.29,158.92,154.34,154.34,201418.0,144.5489,147.9278,143.6646,143.6646,201418.0
2020-02-28 10:00:00,154.44,155.38,153.07,154.86,254959.0,143.7577,144.6326,142.4824,144.1486,254959.0
2020-02-28 11:00:00,154.87,156.67,153.25,155.1,226773.0,144.1579,145.8334,142.65,144.372,226773.0
2020-02-28 12:00:00,155.35,156.87,153.86,156.75,187231.0,144.6047,146.0196,143.2178,145.9079,187231.0
2020-02-28 13:00:00,156.77,156.77,153.07,153.68,164467.0,145.9265,145.9265,142.4824,143.0502,164467.0
2020-02-28 14:00:00,153.62,156.37,153.01,155.37,183278.0,142.9944,145.5542,142.4266,144.6233,183278.0
2020-02-28 15:00:00,155.3,156.49,152.66,156.49,512491.0,144.5582,145.6659,142.1008,145.6659,512491.0
2020-03-02 09:30:00,157.92,158.57,156.55,157.89,204441.0,146.997,147.602,145.7217,146.969,204441.0
2020-03-02 10:00:00,158.0,161.06,157.19,160.39,259599.0,147.0714,149.9198,146.3175,149.2961,259599.0
2020-03-02 11:00:00,160.38,163.82,160.03,163.59,272059.0,149.2868,152.4889,148.961,152.2748,272059.0
2020-03-02 12:00:00,163.55,163.6,161.99,163.41,182993.0,152.2375,152.2841,150.7854,152.1072,182993.0
2020-03-02 13:00:00,163.42,163.7,161.39,162.49,158911.0,152.1165,152.3772,150.2269,151.2509,158911.0
2020-03-02 14:00:00,162.46,162.9,160.22,160.46,146168.0,151.2229,151.6325,149.1379,149.3613,146168.0
2020-03-02 15:00:00,160.43,164.0,160.42,163.92,405585.0,149.3333,152.6564,149.324,152.5819,405585.0
2020-03-03 09:30:00,164.34,164.44,161.21,162.04,138094.0,152.9729,153.066,150.0594,150.832,138094.0
2020-03-03 10:00:00,162.05,167.87,162.03,165.1,302066.0,150.8413,156.2587,150.8227,153.6803,302066.0
2020-03-03 11:00:00,165.1,165.26,160.75,163.09,138490.0,153.6803,153.8293,149.6312,151.8094,138490.0
2020-03-03 12:00:00,163.19,163.21,160.6,160.85,138923.0,151.9024,151.9211,149.4916,149.7243,138923.0
2020-03-03 13:00:00,160.81,160.84,158.5,158.55,173461.0,149.6871,149.715,147.5368,147.5834,173461.0
2020-03-03 14:00:00,158.55,158.99,157.0,158.77,236468.0,147.5834,147.9929,146.1406,147.7882,236468.0
2020-03-03 15:00:00,158.86,160.19,157.37,157.73,418157.0,147.8719,149.1099,146.485,146.8201,418157.0
2020-03-04 09:30:00,160.63,161.79,160.51,161.36,171192.0,149.5195,150.5993,149.4078,150.199,171192.0
2020-03-04 10:00:00,161.36,162.91,160.81,161.2,200613.0,150.199,151.6418,149.6871,150.0501,200613.0
2020-03-04 11:00:00,161.28,162.37,160.99,162.06,115724.0,150.1246,151.1392,149.8546,150.8506,115724.0
2020-03-04 12:00:00,162.09,163.16,162.05,162.75,123934.0,150.8785,151.8745,150.8413,151.4929,123934.0
2020-03-04 13:00:00,162.78,163.04,162.39,162.51,110006.0,151.5208,151.7628,151.1578,151.2695,110006.0
2020-03-04 14:00:00,162.47,162.94,161.98,162.09,196458.0,151.2322,151.6697,150.7761,150.8785,196458.0
2020-03-04 15:00:00,162.0,163.3,161.95,163.06,852358.0,150.7948,152.0048,150.7482,151.7814,852358.0
2020-03-05 09:30:00,158.83,159.53,157.92,159.17,88831.0,147.844,148.4956,146.997,148.1605,88831.0
2020-03-05 10:00:00,159.16,161.5,159.07,160.89,225851.0,148.1512,150.3293,148.0674,149.7615,225851.0
2020-03-05 11:00:00,160.88,162.19,160.43,160.59,99273.0,149.7522,150.9716,149.3333,149.4823,99273.0
2020-03-05 12:00:00,160.65,160.96,159.06,159.1,99002.0,149.5381,149.8267,148.0581,148.0953,99002.0
2020-03-05 13:00:00,159.14,160.05,158.57,159.49,93121.0,148.1326,148.9796,147.602,148.4584,93121.0
2020-03-05 14:00:00,159.58,159.61,158.34,159.32,99488.0,148.5421,148.5701,147.3879,148.3001,99488.0
2020-03-05 15:00:00,159.32,159.5,157.95,159.07,345733.0,148.3001,148.4677,147.0249,148.0674,345733.0
2020-03-06 09:30:00,154.2,156.61,153.66,156.15,183004.0,143.5343,145.7776,143.0316,145.3494,183004.0
2020-03-06 10:00:00,156.42,162.41,156.05,161.73,410203.0,145.6007,151.1764,145.2563,150.5434,410203.0
2020-03-06 11:00:00,161.86,162.5,160.01,160.4,276043.0,150.6644,151.2602,148.9424,149.3054,276043.0
2020-03-06 12:00:00,160.45,161.92,159.06,161.75,168077.0,149.352,150.7203,148.0581,150.562,168077.0
2020-03-06 13:00:00,161.69,162.72,160.92,161.02,162439.0,150.5062,151.465,149.7895,149.8825,162439.0
2020-03-06 14:00:00,161.02,161.06,158.97,159.15,186434.0,149.8825,149.9198,147.9743,148.1419,186434.0
2020-03-06 15:00:00,159.2,164.94,158.55,164.04,633013.0,148.1884,153.5314,147.5834,152.6936,633013.0
2020-03-09 09:30:00,152.01,152.91,150.52,152.53,97501.0,141.4957,142.3335,140.1088,141.9798,97501.0
2020-03-09 10:00:00,152.32,158.25,151.53,151.83,432368.0,141.7843,147.3041,141.0489,141.3282,432368.0
2020-03-09 11:00:00,151.8,155.73,151.02,155.04,241060.0,141.3003,144.9584,140.5742,144.3162,241060.0
2020-03-09 12:00:00,154.96,155.1,151.7,151.95,195255.0,144.2417,144.372,141.2072,141.4399,195255.0
2020-03-09 13:00:00,151.78,152.46,149.01,149.28,183827.0,141.2817,141.9146,138.7032,138.9546,183827.0
2020-03-09 14:00:00,149.28,149.9,147.12,149.25,230209.0,138.9546,139.5317,136.944,138.9266,230209.0
2020-03-09 15:00:00,149.26,152.18,148.55,149.98,560316.0,138.936,141.654,138.2751,139.6062,560316.0
2020-03-10 09:30:00,155.62,156.33,152.14,154.06,115324.0,144.856,145.5169,141.6167,143.4039,115324.0
2020-03-10 10:00:00,154.05,155.35,150.46,150.97,228285.0,143.3946,144.6047,140.053,140.5277,228285.0
2020-03-10 11:00:00,150.99,151.79,148.01,149.44,194639.0,140.5463,141.291,137.7724,139.1035,194639.0
2020-03-10 12:00:00,149.49,151.73,148.82,150.75,164299.0,139.15,141.2351,138.5264,140.3229,164299.0
2020-03-10 13:00:00,150.76,153.16,148.36,148.8,313874.0,140.3322,142.5662,138.0982,138.5078,313874.0
2020-03-10 14:00:00,148.68,153.91,148.57,153.4,327927.0,138.3961,143.2643,138.2937,142.7896,327927.0
2020-03-10 15:00:00,153.57,155.76,153.46,154.98,614464.0,142.9478,144.9864,142.8454,144.2603,614464.0
2020-03-11 09:30:00,150.85,151.16,148.64,149.87,165855.0,140.416,140.7045,138.3588,139.5038,165855.0
2020-03-11 10:00:00,149.9,150.08,144.88,146.57,405596.0,139.5317,139.6992,134.8589,136.432,405596.0
2020-03-11 11:00:00,146.6,147.37,145.11,146.66,194025.0,136.4599,137.1767,135.073,136.5158,194025.0
2020-03-11 12:00:00,146.59,148.5,145.88,146.73,136107.0,136.4506,138.2285,135.7897,136.5809,136107.0
2020-03-11 13:00:00,146.68,147.75,145.81,147.11,84313.0,136.5344,137.5304,135.7246,136.9347,84313.0
2020-03-11 14:00:00,147.12,147.18,145.38,145.59,127072.0,136.944,136.9998,135.3243,135.5198,127072.0
2020-03-11 15:00:00,145.62,146.86,143.85,145.88,425513.0,135.5477,136.702,133.9002,135.7897,425513.0
2020-03-12 09:30:00,135.0,135.84,130.26,134.41,189136.0,125.6623,126.4442,121.2502,125.1131,189136.0
2020-03-12 10:00:00,134.21,135.71,130.82,134.77,335852.0,124.9269,126.3232,121.7714,125.4482,335852.0
2020-03-12 11:00:00,134.77,134.77,129.0,130.1,311925.0,125.4482,125.4482,120.0773,121.1012,311925.0
2020-03-12 12:00:00,130.01,134.25,128.08,133.23,277170.0,121.0174,124.9642,119.2209,124.0147,277170.0
2020-03-12 13:00:00,133.3,136.54,130.06,132.44,239797.0,124.0799,127.0958,121.064,123.2794,239797.0
2020-03-12 14:00:00,132.44,132.71,130.01,130.88,242546.0,123.2794,123.5307,121.0174,121.8273,242546.0
2020-03-12 15:00:00,130.97,135.0,129.65,130.39,812351.0,121.911,125.6623,120.6823,121.3712,812351.0
2020-03-13 09:30:00,137.93,138.74,132.04,132.77,161187.0,128.3896,129.1436,122.907,123.5865,161187.0
2020-03-13 10:00:00,132.72,136.44,132.47,132.7,189412.0,123.54,127.0027,123.3073,123.5214,189412.0
2020-03-13 11:00:00,132.71,134.18,130.53,132.24,201235.0,123.5307,124.899,121.5015,123.0932,201235.0
2020-03-13 12:00:00,132.26,135.15,131.19,134.51,176919.0,123.1118,125.8019,122.1158,125.2062,176919.0
2020-03-13 13:00:00,134.54,137.88,133.94,136.19,207766.0,125.2341,128.3431,124.6756,126.77,207766.0
2020-03-13 14:00:00,136.37,136.37,131.75,132.87,362335.0,126.9375,126.9375,122.6371,123.6796,362335.0
2020-03-13 15:00:00,132.95,139.29,131.27,138.95,418851.0,123.7541,129.6556,122.1903,129.3391,418851.0
2020-03-16 09:30:00,123.9,127.68,120.0,126.87,119809.0,115.3301,118.8486,111.6998,118.0946,119809.0
2020-03-16 10:00:00,126.84,129.94,125.21,127.54,224289.0,118.0667,120.9523,116.5494,118.7183,224289.0
2020-03-16 11:00:00,127.73,132.87,127.39,130.15,164767.0,118.8951,123.6796,118.5787,121.1478,164767.0
2020-03-16 12:00:00,130.24,131.75,126.73,128.23,199774.0,121.2315,122.6371,117.9643,119.3606,199774.0
2020-03-16 13:00:00,128.15,129.26,125.97,126.06,170696.0,119.2861,120.3193,117.2569,117.3407,170696.0
2020-03-16 14:00:00,125.97,127.06,124.23,126.07,179873.0,117.2569,118.2715,115.6372,117.35,179873.0
2020-03-16 15:00:00,126.13,126.65,119.84,120.05,625970.0,117.4058,117.8898,111.5509,111.7464,625970.0
2020-03-17 09:30:00,122.8,124.0,120.05,120.29,211872.0,114.3061,115.4231,111.7464,111.9698,211872.0
2020-03-17 10:00:00,120.26,124.34,119.07,122.25,341028.0,111.9418,115.7396,110.8341,113.7942,341028.0
2020-03-17 11:00:00,122.37,125.13,121.69,124.98,258926.0,113.9059,116.475,113.2729,116.3354,258926.0
2020-03-17 12:00:00,125.01,129.46,124.52,125.67,210828.0,116.3633,120.5055,115.9072,116.9776,210828.0
2020-03-17 13:00:00,125.67,126.34,122.14,124.07,257227.0,116.9776,117.6013,113.6918,115.4883,257227.0
2020-03-17 14:00:00,124.08,128.77,123.6,125.98,189091.0,115.4976,119.8632,115.0508,117.2662,189091.0
2020-03-17 15:00:00,125.79,127.47,122.19,126.8,519491.0,117.0893,118.6531,113.7383,118.0295,519491.0
2020-03-18 09:30:00,117.82,120.55,116.56,118.18,157667.0,109.6706,112.2118,108.4978,110.0057,157667.0
2020-03-18 10:00:00,118.05,119.75,115.99,116.77,228560.0,109.8847,111.4671,107.9672,108.6932,228560.0
2020-03-18 11:00:00,116.97,117.67,112.76,114.39,245240.0,108.8794,109.531,104.9606,106.4778,245240.0
2020-03-18 12:00:00,114.27,115.19,112.22,112.23,246678.0,106.3661,107.2225,104.4579,104.4673,246678.0
2020-03-18 13:00:00,112.0,112.2,107.89,108.4,241927.0,104.2532,104.4393,100.4274,100.9022,241927.0
2020-03-18 14:00:00,108.46,109.5,106.14,109.45,325342.0,100.958,101.9261,98.7985,101.8795,325342.0
2020-03-18 15:00:00,109.45,114.59,107.34,114.23,431258.0,101.8795,106.664,99.9155,106.3289,431258.0
2020-03-19 09:30:00,112.9,112.92,106.25,110.09,146515.0,105.0909,105.1095,98.9009,102.4753,146515.0
2020-03-19 10:00:00,110.0,116.14,109.24,114.67,152792.0,102.3915,108.1068,101.6841,106.7385,152792.0
2020-03-19 11:00:00,114.44,120.35,113.69,120.08,167401.0,106.5244,112.0256,105.8263,111.7743,167401.0
2020-03-19 12:00:00,120.08,120.24,116.05,116.27,211303.0,111.7743,111.9232,108.023,108.2278,211303.0
2020-03-19 13:00:00,116.45,117.0,114.68,116.31,180879.0,108.3954,108.9073,106.7478,108.265,180879.0
2020-03-19 14:00:00,116.23,117.19,115.33,117.02,291572.0,108.1906,109.0842,107.3528,108.9259,291572.0
2020-03-19 15:00:00,117.0,120.74,115.54,119.66,593198.0,108.9073,112.3886,107.5483,111.3833,593198.0
2020-03-20 09:30:00,119.66,120.61,114.1,116.84,328267.0,111.3833,112.2676,106.2079,108.7584,328267.0
2020-03-20 10:00:00,116.86,119.95,116.86,118.39,222652.0,108.777,111.6533,108.777,110.2012,222652.0
2020-03-20 11:00:00,118.33,118.89,113.33,115.89,272282.0,110.1453,110.6666,105.4912,107.8741,272282.0
2020-03-20 12:00:00,116.04,117.56,113.36,116.31,213719.0,108.0137,109.4286,105.5191,108.265,213719.0
2020-03-20 13:00:00,116.14,117.77,114.54,115.85,183650.0,108.1068,109.6241,106.6175,107.8369,183650.0
2020-03-20 14:00:00,116.19,117.15,112.76,113.54,222776.0,108.1533,109.0469,104.9606,105.6866,222776.0
2020-03-20 15:00:00,113.63,115.0,110.34,111.89,725485.0,105.7704,107.0457,102.708,104.1508,725485.0
2020-03-23 09:30:00,110.27,113.81,109.85,113.6,236864.0,102.6428,105.938,102.2519,105.7425,236864.0
2020-03-23 10:00:00,113.53,115.57,110.55,110.9,340059.0,105.6773,107.5762,102.9035,103.2292,340059.0
2020-03-23 11:00:00,110.71,112.47,106.71,108.39,310543.0,103.0524,104.6907,99.3291,100.8929,310543.0
2020-03-23 12:00:00,108.16,111.85,106.52,110.46,288032.0,100.6788,104.1135,99.1522,102.8197,288032.0
2020-03-23 13:00:00,110.79,112.66,109.74,110.13,319512.0,103.1269,104.8675,102.1495,102.5125,319512.0
2020-03-23 14:00:00,110.16,113.62,109.01,110.98,225658.0,102.5404,105.7611,101.47,103.3037,225658.0
2020-03-23 15:00:00,111.25,112.62,109.46,111.08,429664.0,103.555,104.8303,101.8888,103.3968,429664.0
2020-03-24 09:30:00,117.37,119.57,116.39,116.94,280025.0,109.2517,111.2996,108.3395,108.8515,280025.0
2020-03-24 10:00:00,116.94,118.09,114.51,114.59,327520.0,108.8515,109.9219,106.5895,106.664,327520.0
2020-03-24 11:00:00,114.64,116.88,112.7,116.88,350000.0,106.7106,108.7956,104.9047,108.7956,350000.0
2020-03-24 12:00:00,116.51,119.77,116.42,118.75,214353.0,108.4512,111.4857,108.3674,110.5363,214353.0
2020-03-24 13:00:00,118.82,119.25,116.44,117.66,208279.0,110.6014,111.0017,108.3861,109.5217,208279.0
2020-03-24 14:00:00,117.77,122.22,116.98,122.22,308711.0,109.6241,113.7663,108.8887,113.7663,308711.0
2020-03-24 15:00:00,122.08,126.66,121.89,125.99,786755.0,113.6359,117.8992,113.4591,117.2755,786755.0
2020-03-25 09:30:00,125.78,130.45,122.79,125.26,346544.0,117.08,121.427,114.2968,116.596,346544.0
2020-03-25 10:00:00,124.97,126.56,121.84,126.39,530114.0,116.326,117.8061,113.4125,117.6478,530114.0
2020-03-25 11:00:00,126.21,127.9,124.86,127.38,440018.0,117.4803,119.0534,116.2237,118.5694,440018.0
2020-03-25 12:00:00,127.22,134.7,127.22,132.3,313518.0,118.4204,125.383,118.4204,123.149,313518.0
2020-03-25 13:00:00,132.32,136.73,132.23,133.63,316654.0,123.1677,127.2726,123.0839,124.3871,316654.0
2020-03-25 14:00:00,133.81,135.2,132.06,134.11,179440.0,124.5546,125.8485,122.9256,124.8339,179440.0
2020-03-25 15:00:00,134.34,134.8,127.55,128.29,444832.0,125.0479,125.4761,118.7276,119.4164,444832.0
2020-03-26 09:30:00,129.42,131.17,127.14,130.57,128432.0,120.4683,122.0972,118.346,121.5387,128432.0
2020-03-26 10:00:00,130.63,136.07,129.17,133.23,227322.0,121.5946,126.6583,120.2355,124.0147,227322.0
2020-03-26 11:00:00,132.86,137.29,132.34,136.18,198267.0,123.6703,127.7939,123.1863,126.7607,198267.0
2020-03-26 12:00:00,135.95,136.27,133.39,135.19,151954.0,126.5466,126.8444,124.1637,125.8392,151954.0
2020-03-26 13:00:00,135.0,135.17,133.12,134.15,111969.0,125.6623,125.8205,123.9123,124.8711,111969.0
2020-03-26 14:00:00,134.36,136.91,133.41,136.51,193285.0,125.0666,127.4402,124.1823,127.0678,193285.0
2020-03-26 15:00:00,136.4,140.15,135.41,139.28,547412.0,126.9655,130.4561,126.0439,129.6463,547412.0
2020-03-27 09:30:00,135.0,135.35,132.31,134.03,152265.0,125.6623,125.9881,123.1584,124.7594,152265.0
2020-03-27 10:00:00,133.83,135.54,132.83,135.15,140851.0,124.5732,126.1649,123.6424,125.8019,140851.0
2020-03-27 11:00:00,135.05,135.27,132.84,133.31,310823.0,125.7088,125.9136,123.6517,124.0892,310823.0
2020-03-27 12:00:00,133.43,135.06,132.16,134.08,157299.0,124.2009,125.7181,123.0187,124.8059,157299.0
2020-03-27 13:00:00,134.04,137.36,133.73,134.93,152608.0,124.7687,127.8591,124.4801,125.5971,152608.0
2020-03-27 14:00:00,135.01,136.28,134.5,136.28,107560.0,125.6716,126.8538,125.1969,126.8538,107560.0
2020-03-27 15:00:00,135.97,139.17,134.8,135.29,455780.0,126.5652,129.5439,125.4761,125.9322,455780.0
2020-03-30 09:30:00,136.04,138.41,134.56,135.72,254679.0,127.3118,129.5297,125.9267,127.0123,254679.0
2020-03-30 10:00:00,135.92,139.12,135.58,137.11,199206.0,127.1995,130.1942,126.8813,128.3131,199206.0
2020-03-30 11:00:00,136.98,139.03,136.7,137.59,180010.0,128.1915,130.11,127.9294,128.7623,180010.0
2020-03-30 12:00:00,137.58,138.36,136.28,138.01,144074.0,128.753,129.4829,127.5364,129.1554,144074.0
2020-03-30 13:00:00,138.0,138.74,137.53,138.45,162352.0,129.146,129.8386,128.7062,129.5672,162352.0
2020-03-30 14:00:00,138.45,139.52,137.83,139.0,235351.0,129.5672,130.5685,128.9869,130.0819,235351.0
2020-03-30 15:00:00,139.0,141.7,138.82,141.23,412602.0,130.0819,132.6087,129.9134,132.1688,412602.0
2020-03-31 09:30:00,141.99,143.75,139.49,140.97,247021.0,132.88,134.5271,130.5404,131.9255,247021.0
2020-03-31 10:00:00,141.32,143.25,141.32,142.09,229043.0,132.253,134.0592,132.253,132.9736,229043.0
2020-03-31 11:00:00,142.14,145.0,141.81,144.71,231984.0,133.0204,135.6969,132.7116,135.4255,231984.0
2020-03-31 12:00:00,144.94,144.95,139.0,139.35,198649.0,135.6408,135.6501,130.0819,130.4094,198649.0
2020-03-31 13:00:00,139.33,139.75,137.87,138.88,115738.0,130.3907,130.7838,129.0244,129.9696,115738.0
2020-03-31 14:00:00,138.92,139.99,138.59,139.07,94863.0,130.007,131.0084,129.6982,130.1474,94863.0
2020-03-31 15:00:00,139.12,139.45,137.25,138.3,286152.0,130.1942,130.503,128.4442,129.4268,286152.0
2020-04-01 09:30:00,132.18,133.57,129.68,131.73,165331.0,123.6994,125.0003,121.3598,123.2783,165331.0
2020-04-01 10:00:00,132.05,132.65,131.14,131.86,178748.0,123.5778,124.1393,122.7262,123.4,178748.0
2020-04-01 11:00:00,131.8,132.12,130.76,131.82,203808.0,123.3438,123.6433,122.3706,123.3625,203808.0
2020-04-01 12:00:00,131.63,131.82,130.5,130.83,131943.0,123.1847,123.3625,122.1272,122.4361,131943.0
2020-04-01 13:00:00,130.8,132.67,130.5,132.13,103753.0,122.408,124.158,122.1272,123.6527,103753.0
2020-04-01 14:00:00,132.03,132.76,131.27,131.62,103036.0,123.5591,124.2422,122.8478,123.1754,103036.0
2020-04-01 15:00:00,131.54,134.73,131.27,133.78,426155.0,123.1005,126.0858,122.8478,125.1968,426155.0
2020-04-02 09:30:00,133.31,136.22,132.86,133.99,282774.0,124.7569,127.4802,124.3358,125.3933,282774.0
2020-04-02 10:00:00,134.67,137.38,133.8,137.0,214643.0,126.0297,128.5658,125.2155,128.2102,214643.0
2020-04-02 11:00:00,136.84,137.27,134.51,136.46,414967.0,128.0605,128.4629,125.88,127.7048,414967.0
2020-04-02 12:00:00,136.47,137.68,135.45,136.18,159999.0,127.7142,128.8466,126.7596,127.4428,159999.0
2020-04-02 13:00:00,136.3,136.72,134.7,135.5,237467.0,127.5551,127.9482,126.0578,126.8064,237467.0
2020-04-02 14:00:00,135.45,136.19,134.61,136.15,255753.0,126.7596,127.4522,125.9735,127.4147,255753.0
2020-04-02 15:00:00,136.08,139.91,135.63,139.3,528988.0,127.3492,130.9335,126.9281,130.3626,528988.0
2020-04-03 09:30:00,138.48,139.35,136.98,137.06,104997.0,129.5952,130.4094,128.1915,128.2664,104997.0
2020-04-03 10:00:00,137.05,137.68,134.61,134.92,235184.0,128.257,128.8466,125.9735,126.2637,235184.0
2020-04-03 11:00:00,135.04,135.5,134.26,134.62,177961.0,126.376,126.8064,125.646,125.9829,177961.0
2020-04-03 12:00:00,134.65,135.92,133.61,134.55,170538.0,126.011,127.1995,125.0377,125.9174,170538.0
2020-04-03 13:00:00,134.44,134.95,132.13,132.65,86281.0,125.8144,126.2917,123.6527,124.1393,86281.0
2020-04-03 14:00:00,132.6,134.0,132.35,133.64,103561.0,124.0925,125.4027,123.8585,125.0658,103561.0
2020-04-03 15:00:00,133.77,136.42,133.54,135.52,327105.0,125.1874,127.6674,124.9722,126.8252,327105.0
2020-04-06 09:30:00,141.58,144.45,139.72,144.06,158104.0,132.4964,135.1822,130.7557,134.8172,158104.0
2020-04-06 10:00:00,144.25,144.87,142.61,143.0,252129.0,134.995,135.5753,133.4603,133.8252,252129.0
2020-04-06 11:00:00,143.07,143.94,142.42,143.25,185273.0,133.8908,134.7049,133.2825,134.0592,185273.0
2020-04-06 12:00:00,143.31,144.16,142.45,142.97,96684.0,134.1154,134.9108,133.3105,133.7972,96684.0
2020-04-06 13:00:00,142.98,143.17,142.09,142.63,93523.0,133.8065,133.9843,132.9736,133.479,93523.0
2020-04-06 14:00:00,142.56,142.75,141.61,142.06,118919.0,133.4135,133.5913,132.5244,132.9456,118919.0
2020-04-06 15:00:00,141.97,144.44,140.94,143.11,352862.0,132.8613,135.1729,131.8974,133.9282,352862.0
2020-04-07 09:30:00,148.0,148.36,145.71,148.18,153002.0,138.5044,138.8414,136.3614,138.6729,153002.0
2020-04-07 10:00:00,148.32,149.71,147.0,147.85,277163.0,138.8039,140.1047,137.5686,138.3641,277163.0
2020-04-07 11:00:00,147.76,149.58,146.84,149.26,174603.0,138.2798,139.9831,137.4189,139.6836,174603.0
2020-04-07 12:00:00,149.38,151.65,149.3,150.31,174398.0,139.7959,141.9203,139.721,140.6662,174398.0
2020-04-07 13:00:00,150.28,150.39,146.9,146.93,177184.0,140.6382,140.7411,137.475,137.5031,177184.0
2020-04-07 14:00:00,147.03,147.11,142.96,143.1,236247.0,137.5967,137.6716,133.7878,133.9188,236247.0
2020-04-07 15:00:00,143.13,146.07,142.54,142.82,227459.0,133.9469,136.6983,133.3948,133.6568,227459.0
2020-04-08 09:30:00,145.08,145.08,142.61,143.89,87307.0,135.7718,135.7718,133.4603,134.6581,87307.0
2020-04-08 10:00:00,144.02,145.34,143.28,145.1,54218.0,134.7798,136.0151,134.0873,135.7905,54218.0
2020-04-08 11:00:00,145.27,146.22,144.66,145.33,111402.0,135.9496,136.8387,135.3787,136.0058,111402.0
2020-04-08 12:00:00,145.19,146.06,144.67,145.67,70699.0,135.8747,136.6889,135.3881,136.3239,70699.0
2020-04-08 13:00:00,145.64,145.79,144.04,144.12,75576.0,136.2959,136.4362,134.7985,134.8734,75576.0
2020-04-08 14:00:00,144.12,146.6,144.05,146.49,104722.0,134.8734,137.1943,134.8079,137.0913,104722.0
2020-04-08 15:00:00,146.42,147.82,145.44,146.76,279820.0,137.0258,138.336,136.1087,137.344,279820.0
2020-04-09 09:30:00,147.28,149.96,146.84,149.81,85057.0,137.8306,140.3387,137.4189,140.1983,85057.0
2020-04-09 10:00:00,149.47,150.21,148.09,148.74,131298.0,139.8801,140.5727,138.5887,139.197,131298.0
2020-04-09 11:00:00,148.75,148.96,147.12,147.62,128642.0,139.2063,139.4029,137.6809,138.1488,128642.0
2020-04-09 12:00:00,147.72,148.31,147.43,148.21,107856.0,138.2424,138.7946,137.971,138.701,107856.0
2020-04-09 13:00:00,148.13,148.65,146.76,147.37,112800.0,138.6261,139.1127,137.344,137.9149,112800.0
2020-04-09 14:00:00,147.27,147.42,144.13,144.9,141673.0,137.8213,137.9617,134.8827,135.6033,141673.0
2020-04-09 15:00:00,144.97,146.93,144.61,145.72,265600.0,135.6689,137.5031,135.3319,136.3707,265600.0
2020-04-13 09:30:00,141.78,142.75,140.66,140.9,136043.0,132.6835,133.5913,131.6354,131.86,136043.0
2020-04-13 10:00:00,140.9,141.55,138.26,138.51,173762.0,131.86,132.4683,129.3894,129.6233,173762.0
2020-04-13 11:00:00,138.57,138.58,136.87,138.09,184135.0,129.6795,129.6888,128.0885,129.2303,184135.0
2020-04-13 12:00:00,138.07,139.14,137.37,137.89,124325.0,129.2115,130.2129,128.5565,129.0431,124325.0
2020-04-13 13:00:00,137.83,139.32,137.38,138.84,61899.0,128.9869,130.3814,128.5658,129.9321,61899.0
2020-04-13 14:00:00,139.0,139.96,138.42,138.89,142454.0,130.0819,130.9803,129.5391,129.9789,142454.0
2020-04-13 15:00:00,138.77,140.37,138.24,139.79,366966.0,129.8666,131.364,129.3706,130.8212,366966.0
2020-04-14 09:30:00,140.77,142.23,139.13,140.74,144700.0,131.7383,133.1046,130.2035,131.7102,144700.0
2020-04-14 10:00:00,140.74,140.84,136.5,136.51,371465.0,131.7102,131.8038,127.7423,127.7516,371465.0
2020-04-14 11:00:00,136.58,137.07,135.16,135.79,290422.0,127.8171,128.2757,126.4883,127.0778,290422.0
2020-04-14 12:00:00,135.79,137.15,135.79,136.88,168754.0,127.0778,128.3506,127.0778,128.0979,168754.0
2020-04-14 13:00:00,136.86,137.1,136.51,137.03,146643.0,128.0792,128.3038,127.7516,128.2383,146643.0
2020-04-14 14:00:00,137.03,137.73,136.93,137.47,160543.0,128.2383,128.8934,128.1447,128.65,160543.0
2020-04-14 15:00:00,137.46,138.81,136.89,138.11,343042.0,128.6407,129.9041,128.1073,129.249,343042.0
2020-04-15 09:30:00,133.12,134.52,130.83,131.07,263207.0,124.5791,125.8893,122.4361,122.6607,263207.0
2020-04-15 10:00:00,131.11,131.15,128.43,128.59,289018.0,122.6981,122.7355,120.19,120.3398,289018.0
2020-04-15 11:00:00,128.62,129.12,127.54,128.4,268502.0,120.3679,120.8358,119.3571,120.162,268502.0
2020-04-15 12:00:00,128.45,131.29,128.38,131.0,248209.0,120.2088,122.8665,120.1433,122.5952,248209.0
2020-04-15 13:00:00,131.0,132.93,130.94,132.3,260995.0,122.5952,124.4013,122.539,123.8117,260995.0
2020-04-15 14:00:00,132.32,133.44,132.32,133.41,160070.0,123.8305,124.8786,123.8305,124.8505,160070.0
2020-04-15 15:00:00,133.41,135.33,133.17,135.31,600305.0,124.8505,126.6473,124.6259,126.6286,600305.0
2020-04-16 09:30:00,134.29,135.49,129.46,129.51,351279.0,125.6741,126.7971,121.154,121.2008,351279.0
2020-04-16 10:00:00,129.65,130.29,128.51,129.6,510077.0,121.3318,121.9307,120.2649,121.285,510077.0
2020-04-16 11:00:00,129.62,131.12,129.5,130.58,515294.0,121.3037,122.7075,121.1914,122.2021,515294.0
2020-04-16 12:00:00,130.57,130.8,129.27,130.04,299603.0,122.1927,122.408,120.9762,121.6967,299603.0
2020-04-16 13:00:00,130.03,130.09,129.3,129.47,165500.0,121.6874,121.7435,121.0042,121.1633,165500.0
2020-04-16 14:00:00,129.41,130.11,129.1,129.51,236803.0,121.1072,121.7623,120.8171,121.2008,236803.0
2020-04-16 15:00:00,129.54,130.52,129.39,129.89,636607.0,121.2288,122.146,121.0885,121.5564,636607.0
2020-04-17 09:30:00,133.54,137.66,133.01,137.07,265691.0,124.9722,128.8279,124.4762,128.2757,265691.0
2020-04-17 10:00:00,136.87,136.91,133.05,134.25,250152.0,128.0885,128.126,124.5136,125.6366,250152.0
2020-04-17 11:00:00,134.18,136.23,134.05,136.15,299008.0,125.5711,127.4896,125.4495,127.4147,299008.0
2020-04-17 12:00:00,136.22,136.73,135.77,136.12,108858.0,127.4802,127.9575,127.0591,127.3867,108858.0
2020-04-17 13:00:00,136.11,136.54,135.67,135.88,170320.0,127.3773,127.7797,126.9655,127.1621,170320.0
2020-04-17 14:00:00,135.84,135.95,135.3,135.73,71670.0,127.1246,127.2276,126.6193,127.0217,71670.0
2020-04-17 15:00:00,135.67,138.55,135.53,138.46,545149.0,126.9655,129.6608,126.8345,129.5765,545149.0
2020-04-20 09:30:00,135.84,136.84,133.76,136.72,208888.0,127.1246,128.0605,125.1781,127.9482,208888.0
2020-04-20 10:00:00,136.6,139.19,136.31,139.0,293400.0,127.8359,130.2597,127.5645,130.0819,293400.0
2020-04-20 11:00:00,138.97,140.27,138.69,139.48,171179.0,130.0538,131.2704,129.7918,130.5311,171179.0
2020-04-20 12:00:00,139.53,139.78,138.4,139.4,142711.0,130.5779,130.8118,129.5204,130.4562,142711.0
2020-04-20 13:00:00,139.45,139.47,137.5,138.49,92269.0,130.503,130.5217,128.6781,129.6046,92269.0
2020-04-20 14:00:00,138.5,138.76,136.1,136.19,101838.0,129.614,129.8573,127.3679,127.4522,101838.0
2020-04-20 15:00:00,136.17,137.77,136.11,137.36,304163.0,127.4335,128.9308,127.3773,128.5471,304163.0
2020-04-21 09:30:00,133.99,134.83,132.5,134.61,137512.0,125.3933,126.1794,123.9989,125.9735,137512.0
2020-04-21 10:00:00,134.63,135.19,133.5,133.69,284472.0,125.9923,126.5163,124.9348,125.1126,284472.0
2020-04-21 11:00:00,133.65,134.75,133.09,134.29,174753.0,125.0751,126.1046,124.5511,125.6741,174753.0
2020-04-21 12:00:00,134.32,134.4,132.79,133.61,168517.0,125.7021,125.777,124.2703,125.0377,168517.0
2020-04-21 13:00:00,133.65,134.3,133.34,133.46,107158.0,125.0751,125.6834,124.785,124.8973,107158.0
2020-04-21 14:00:00,133.37,134.34,133.21,134.15,124704.0,124.8131,125.7209,124.6634,125.5431,124704.0
2020-04-21 15:00:00,134.31,135.14,133.99,134.07,422497.0,125.6928,126.4695,125.3933,125.4682,422497.0
2020-04-22 09:30:00,137.37,137.88,134.76,135.67,95038.0,128.5565,129.0337,126.1139,126.9655,95038.0
2020-04-22 10:00:00,135.6,135.94,134.12,135.11,131133.0,126.9,127.2182,125.515,126.4415,131133.0
2020-04-22 11:00:00,135.15,136.15,134.99,135.79,61885.0,126.4789,127.4147,126.3292,127.0778,61885.0
2020-04-22 12:00:00,135.82,136.33,135.68,135.78,50756.0,127.1059,127.5832,126.9749,127.0685,50756.0
2020-04-22 13:00:00,135.85,136.03,135.25,135.64,72118.0,127.134,127.3024,126.5725,126.9375,72118.0
2020-04-22 14:00:00,135.65,136.68,135.48,136.26,71197.0,126.9468,127.9107,126.7877,127.5177,71197.0
2020-04-22 15:00:00,136.25,137.14,135.84,136.11,309249.0,127.5083,128.3412,127.1246,127.3773,309249.0
2020-04-23 09:30:00,137.68,138.46,136.97,137.97,64767.0,128.8466,129.5765,128.1821,129.118,64767.0
2020-04-23 10:00:00,138.1,140.09,137.33,139.36,198994.0,129.2396,131.1019,128.519,130.4188,198994.0
2020-04-23 11:00:00,139.3,139.42,138.45,139.21,99311.0,130.3626,130.4749,129.5672,130.2784,99311.0
2020-04-23 12:00:00,139.14,139.36,137.44,138.28,101247.0,130.2129,130.4188,128.622,129.4081,101247.0
2020-04-23 13:00:00,138.33,138.96,137.63,138.18,96493.0,129.4549,130.0444,128.7998,129.3145,96493.0
2020-04-23 14:00:00,138.25,139.0,137.88,138.43,97583.0,129.38,130.0819,129.0337,129.5485,97583.0
2020-04-23 15:00:00,138.43,138.5,136.92,137.09,248321.0,129.5485,129.614,128.1353,128.2944,248321.0
2020-04-24 09:30:00,138.94,139.42,136.1,136.44,73724.0,130.0257,130.4749,127.3679,127.6861,73724.0
2020-04-24 10:00:00,136.6,137.17,136.22,136.55,67992.0,127.8359,128.3693,127.4802,127.7891,67992.0
2020-04-24 11:00:00,136.6,136.69,135.43,136.26,91789.0,127.8359,127.9201,126.7409,127.5177,91789.0
2020-04-24 12:00:00,136.31,136.37,135.56,136.02,45939.0,127.5645,127.6206,126.8626,127.2931,45939.0
2020-04-24 13:00:00,136.11,136.79,135.52,136.69,84055.0,127.3773,128.0137,126.8252,127.9201,84055.0
2020-04-24 14:00:00,136.67,138.3,136.4,138.13,126357.0,127.9014,129.4268,127.6487,129.2677,126357.0
2020-04-24 15:00:00,138.13,139.06,137.95,138.68,294612.0,129.2677,130.138,129.0992,129.7824,294612.0
2020-04-27 09:30:00,139.39,139.8,138.12,139.33,116826.0,130.4469,130.8306,129.2583,130.3907,116826.0
2020-04-27 10:00:00,139.31,140.49,139.14,139.31,161724.0,130.372,131.4763,130.2129,130.372,161724.0
2020-04-27 11:00:00,139.37,139.52,138.6,139.14,149652.0,130.4281,130.5685,129.7075,130.2129,149652.0
2020-04-27 12:00:00,139.14,139.4,138.11,139.32,146855.0,130.2129,130.4562,129.249,130.3814,146855.0
2020-04-27 13:00:00,139.29,139.65,138.97,139.49,111424.0,130.3533,130.6902,130.0538,130.5404,111424.0
2020-04-27 14:00:00,139.55,140.59,139.52,140.4,152181.0,130.5966,131.5699,130.5685,131.3921,152181.0
2020-04-27 15:00:00,140.4,140.78,139.64,139.64,252770.0,131.3921,131.7477,130.6808,130.6808,252770.0
2020-04-28 09:30:00,143.06,143.93,141.77,143.06,115102.0,133.8814,134.6956,132.6742,133.8814,115102.0
2020-04-28 10:00:00,143.05,144.62,141.81,141.89,189846.0,133.872,135.3413,132.7116,132.7865,189846.0
2020-04-28 11:00:00,141.94,142.52,141.61,142.38,138092.0,132.8333,133.376,132.5244,133.245,138092.0
2020-04-28 12:00:00,142.34,142.61,140.86,141.46,153669.0,133.2076,133.4603,131.8225,132.3841,153669.0
2020-04-28 13:00:00,141.46,142.61,141.32,142.08,181750.0,132.3841,133.4603,132.253,132.9643,181750.0
2020-04-28 14:00:00,142.06,142.98,141.94,142.13,144068.0,132.9456,133.8065,132.8333,133.0111,144068.0
2020-04-28 15:00:00,142.17,142.95,141.27,141.58,328719.0,133.0485,133.7785,132.2062,132.4964,328719.0
2020-04-29 09:30:00,145.0,145.0,143.56,144.44,46739.0,135.6969,135.6969,134.3493,135.1729,46739.0
2020-04-29 10:00:00,144.39,146.59,143.54,146.28,135635.0,135.1261,137.1849,134.3306,136.8948,135635.0
2020-04-29 11:00:00,146.21,147.71,145.54,147.63,152249.0,136.8293,138.2331,136.2023,138.1582,152249.0
2020-04-29 12:00:00,147.55,147.84,146.72,147.76,155897.0,138.0833,138.3547,137.3066,138.2798,155897.0
2020-04-29 13:00:00,147.72,148.43,145.79,145.98,123775.0,138.2424,138.9069,136.4362,136.6141,123775.0
2020-04-29 14:00:00,145.88,147.29,145.39,147.17,128343.0,136.5205,137.84,136.0619,137.7277,128343.0
2020-04-29 15:00:00,147.21,147.55,146.75,147.11,337609.0,137.7651,138.0833,137.3346,137.6716,337609.0
2020-04-30 09:30:00,144.56,144.98,143.36,144.69,327235.0,135.2852,135.6782,134.1621,135.4068,327235.0
2020-04-30 10:00:00,144.81,145.8,144.37,144.95,161327.0,135.5191,136.4456,135.1073,135.6501,161327.0
2020-04-30 11:00:00,145.07,145.37,143.69,143.78,110296.0,135.7624,136.0432,134.471,134.5552,110296.0
2020-04-30 12:00:00,143.73,144.36,142.72,144.14,254424.0,134.5084,135.098,133.5632,134.8921,254424.0
2020-04-30 13:00:00,144.08,144.15,143.18,143.3,104709.0,134.836,134.9015,133.9937,134.106,104709.0
2020-04-30 14:00:00,143.25,144.14,143.13,143.89,101477.0,134.0592,134.8921,133.9469,134.6581,101477.0
2020-04-30 15:00:00,143.93,145.29,143.85,145.05,318440.0,134.6956,135.9683,134.6207,135.7437,318440.0
2020-05-01 09:30:00,142.9,143.05,139.82,140.05,140166.0,133.7317,133.872,130.8493,131.0645,140166.0
2020-05-01 10:00:00,140.16,140.5,138.04,138.39,261221.0,131.1675,131.4856,129.1835,129.511,261221.0
2020-05-01 11:00:00,138.31,138.55,137.14,137.85,104915.0,129.4362,129.6608,128.3412,129.0057,104915.0
2020-05-01 12:00:00,137.79,138.5,137.59,138.39,88366.0,128.9495,129.614,128.7623,129.511,88366.0
2020-05-01 13:00:00,138.45,138.95,138.12,138.88,228112.0,129.5672,130.0351,129.2583,129.9696,228112.0
2020-05-01 14:00:00,138.86,139.15,137.44,137.65,104561.0,129.9509,130.2223,128.622,128.8185,104561.0
2020-05-01 15:00:00,137.65,138.75,137.38,138.2,212549.0,128.8185,129.8479,128.5658,129.3332,212549.0
2020-05-04 09:30:00,135.73,136.5,132.78,133.06,226550.0,127.0217,127.7423,124.261,124.523,226550.0
2020-05-04 10:00:00,133.14,133.35,132.29,132.55,276785.0,124.5979,124.7944,123.8024,124.0457,276785.0
2020-05-04 11:00:00,132.52,132.74,130.82,130.82,197728.0,124.0176,124.2235,122.4267,122.4267,197728.0
2020-05-04 12:00:00,130.82,131.69,130.82,131.33,209114.0,122.4267,123.2409,122.4267,122.904,209114.0
2020-05-04 13:00:00,131.33,131.46,130.69,130.91,141923.0,122.904,123.0256,122.305,122.5109,141923.0
2020-05-04 14:00:00,130.88,130.92,130.2,130.75,177150.0,122.4829,122.5203,121.8465,122.3612,177150.0
2020-05-04 15:00:00,130.72,133.09,130.51,132.96,449853.0,122.3331,124.5511,122.1366,124.4294,449853.0
2020-05-05 09:30:00,135.12,136.84,134.72,136.79,106253.0,126.4508,128.0605,126.0765,128.0137,106253.0
2020-05-05 10:00:00,136.91,137.05,136.18,136.63,109188.0,128.126,128.257,127.4428,127.8639,109188.0
2020-05-05 11:00:00,136.68,138.45,136.56,137.79,101454.0,127.9107,129.5672,127.7984,128.9495,101454.0
2020-05-05 12:00:00,137.84,138.36,137.27,137.31,77733.0,128.9963,129.4829,128.4629,128.5003,77733.0
2020-05-05 13:00:00,137.3,137.72,136.51,137.67,88539.0,128.491,128.884,127.7516,128.8372,88539.0
2020-05-05 14:00:00,137.65,137.73,136.78,137.02,70326.0,128.8185,128.8934,128.0043,128.2289,70326.0
2020-05-05 15:00:00,137.04,137.04,135.08,135.15,197003.0,128.2476,128.2476,126.4134,126.4789,197003.0
2020-05-06 09:30:00,135.61,136.03,132.84,133.31,127921.0,126.9094,127.3024,124.3171,124.7569,127921.0
2020-05-06 10:00:00,133.31,133.77,132.28,133.23,123610.0,124.7569,125.1874,123.793,124.6821,123610.0
2020-05-06 11:00:00,133.28,133.66,131.39,131.96,112973.0,124.7289,125.0845,122.9601,123.4936,112973.0
2020-05-06 12:00:00,132.03,133.26,131.93,132.94,89136.0,123.5591,124.7102,123.4655,124.4107,89136.0
2020-05-06 13:00:00,133.02,133.22,132.49,133.22,65729.0,124.4856,124.6727,123.9896,124.6727,65729.0
2020-05-06 14:00:00,133.22,133.22,132.38,132.83,70260.0,124.6727,124.6727,123.8866,124.3077,70260.0
2020-05-06 15:00:00,132.87,133.18,132.02,132.05,189469.0,124.3452,124.6353,123.5497,123.5778,189469.0
2020-05-07 09:30:00,134.66,136.03,134.06,135.52,49358.0,126.0203,127.3024,125.4588,126.8252,49358.0
2020-05-07 10:00:00,135.52,135.74,134.61,135.09,91296.0,126.8252,127.031,125.9735,126.4227,91296.0
2020-05-07 11:00:00,135.16,136.81,135.13,136.66,90393.0,126.4883,128.0324,126.4602,127.892,90393.0
2020-05-07 12:00:00,136.75,136.97,135.96,136.41,79206.0,127.9762,128.1821,127.2369,127.6581,79206.0
2020-05-07 13:00:00,136.4,136.7,136.13,136.5,87279.0,127.6487,127.9294,127.396,127.7423,87279.0
2020-05-07 14:00:00,136.49,136.49,135.67,135.9,61298.0,127.7329,127.7329,126.9655,127.1808,61298.0
2020-05-07 15:00:00,135.85,136.18,135.16,136.0,197182.0,127.134,127.4428,126.4883,127.2744,197182.0
2020-05-08 09:30:00,138.0,138.95,137.51,138.21,123484.0,129.146,130.0351,128.6875,129.3426,123484.0
2020-05-08 10:00:00,138.22,138.55,136.72,137.09,168359.0,129.3519,129.6608,127.9482,128.2944,168359.0
2020-05-08 11:00:00,137.16,138.01,136.75,137.55,118129.0,128.3599,129.1554,127.9762,128.7249,118129.0
2020-05-08 12:00:00,137.62,137.69,137.28,137.59,94129.0,128.7904,128.8559,128.4722,128.7623,94129.0
2020-05-08 13:00:00,137.61,137.69,137.03,137.58,74955.0,128.7811,128.8559,128.2383,128.753,74955.0
2020-05-08 14:00:00,137.59,137.59,137.29,137.5,167566.0,128.7623,128.7623,128.4816,128.6781,167566.0
2020-05-08 15:00:00,137.5,137.77,136.96,136.99,568458.0,128.6781,128.9308,128.1728,128.2008,568458.0
2020-05-11 09:30:00,135.16,135.9,133.69,133.79,100919.0,126.4883,127.1808,125.1126,125.2062,100919.0
2020-05-11 10:00:00,133.68,133.94,132.56,133.43,147262.0,125.1032,125.3465,124.0551,124.8692,147262.0
2020-05-11 11:00:00,133.48,133.92,133.18,133.7,109513.0,124.916,125.3278,124.6353,125.1219,109513.0
2020-05-11 12:00:00,133.75,135.48,133.58,135.19,109428.0,125.1687,126.7877,125.0096,126.5163,109428.0
2020-05-11 13:00:00,135.17,136.1,135.0,135.7,53220.0,126.4976,127.3679,126.3385,126.9936,53220.0
2020-05-11 14:00:00,135.74,136.06,135.34,135.97,61720.0,127.031,127.3305,126.6567,127.2463,61720.0
2020-05-11 15:00:00,135.98,136.77,134.63,134.89,290522.0,127.2556,127.995,125.9923,126.2356,290522.0
2020-05-12 09:30:00,135.8,136.82,135.31,135.45,76636.0,127.0872,128.0417,126.6286,126.7596,76636.0
2020-05-12 10:00:00,135.51,135.61,133.73,134.1,83624.0,126.8158,126.9094,125.15,125.4963,83624.0
2020-05-12 11:00:00,134.12,134.47,133.7,134.15,77357.0,125.515,125.8425,125.1219,125.5431,77357.0
2020-05-12 12:00:00,134.19,134.36,133.37,133.55,62988.0,125.5805,125.7396,124.8131,124.9815,62988.0
2020-05-12 13:00:00,133.56,133.63,132.15,132.55,106110.0,124.9909,125.0564,123.6714,124.0457,106110.0
2020-05-12 14:00:00,132.61,132.72,131.69,132.07,107496.0,124.1019,124.2048,123.2409,123.5965,107496.0
2020-05-12 15:00:00,132.04,132.1,129.94,130.07,476233.0,123.5684,123.6246,121.6032,121.7248,476233.0
2020-05-13 09:30:00,130.95,131.13,126.51,128.55,266281.0,122.5484,122.7168,118.3932,120.3023,266281.0
2020-05-13 10:00:00,128.55,128.81,126.95,127.01,329674.0,120.3023,120.5457,118.805,118.8611,329674.0
2020-05-13 11:00:00,126.97,127.13,124.5,124.77,252807.0,118.8237,118.9735,116.5122,116.7649,252807.0
2020-05-13 12:00:00,124.83,125.83,124.8,125.81,164646.0,116.821,117.7569,116.7929,117.7381,164646.0
2020-05-13 13:00:00,125.84,126.77,125.72,126.13,104431.0,117.7662,118.6365,117.6539,118.0376,104431.0
2020-05-13 14:00:00,126.1,126.49,125.6,125.66,103560.0,118.0095,118.3745,117.5416,117.5978,103560.0
2020-05-13 15:00:00,125.7,126.26,125.04,125.82,271223.0,117.6352,118.1593,117.0175,117.7475,271223.0
2020-05-14 09:30:00,123.0,123.99,118.52,118.62,290659.0,115.1084,116.0349,110.9159,111.0094,290659.0
2020-05-14 10:00:00,118.64,123.65,117.85,122.55,598752.0,111.0282,115.7167,110.2888,114.6873,598752.0
2020-05-14 11:00:00,122.55,123.6,121.09,122.56,237448.0,114.6873,115.6699,113.321,114.6967,237448.0
2020-05-14 12:00:00,122.57,124.57,122.4,124.51,128001.0,114.706,116.5777,114.5469,116.5215,128001.0
2020-05-14 13:00:00,124.44,125.44,123.99,124.24,155103.0,116.456,117.3919,116.0349,116.2689,155103.0
2020-05-14 14:00:00,124.2,124.82,123.88,124.7,90999.0,116.2314,116.8117,115.932,116.6994,90999.0
2020-05-14 15:00:00,124.69,126.96,124.62,126.73,326809.0,116.69,118.8144,116.6245,118.5991,326809.0
2020-05-15 09:30:00,125.99,127.5,124.69,126.71,162439.0,117.9066,119.3197,116.69,118.5804,162439.0
2020-05-15 10:00:00,126.71,127.48,125.81,126.2,158550.0,118.5804,119.301,117.7381,118.1031,158550.0
2020-05-15 11:00:00,126.18,126.18,125.38,125.65,107546.0,118.0844,118.0844,117.3357,117.5884,107546.0
2020-05-15 12:00:00,125.66,126.65,125.66,126.05,186224.0,117.5978,118.5242,117.5978,117.9627,186224.0
2020-05-15 13:00:00,126.11,127.33,126.1,127.33,90909.0,118.0189,119.1606,118.0095,119.1606,90909.0
2020-05-15 14:00:00,127.34,127.7,126.39,126.39,85104.0,119.17,119.5069,118.2809,118.2809,85104.0
2020-05-15 15:00:00,126.44,126.88,125.63,126.0,334698.0,118.3277,118.7395,117.5697,117.916,334698.0
2020-05-18 09:30:00,131.98,134.69,130.51,133.36,224247.0,123.5123,126.0484,122.1366,124.8037,224247.0
2020-05-18 10:00:00,133.43,134.72,133.29,133.91,488678.0,124.8692,126.0765,124.7382,125.3185,488678.0
2020-05-18 11:00:00,133.91,137.14,133.81,137.06,274414.0,125.3185,128.3412,125.2249,128.2664,274414.0
2020-05-18 12:00:00,137.13,137.46,136.21,136.95,136377.0,128.3319,128.6407,127.4709,128.1634,136377.0
2020-05-18 13:00:00,136.99,137.85,136.91,137.49,115692.0,128.2008,129.0057,128.126,128.6688,115692.0
2020-05-18 14:00:00,137.51,138.23,136.99,137.81,148439.0,128.6875,129.3613,128.2008,128.9682,148439.0
2020-05-18 15:00:00,137.89,138.87,137.8,137.9,374802.0,129.0431,129.9602,128.9589,129.0525,374802.0
2020-05-19 09:30:00,139.13,139.44,135.44,137.15,198299.0,130.2035,130.4937,126.7503,128.3506,198299.0
2020-05-19 10:00:00,137.1,137.94,135.62,137.14,227458.0,128.3038,129.0899,126.9187,128.3412,227458.0
2020-05-19 11:00:00,137.22,137.93,136.82,137.36,163882.0,128.4161,129.0805,128.0417,128.5471,163882.0
2020-05-19 12:00:00,137.37,137.73,136.75,137.27,119137.0,128.5565,128.8934,127.9762,128.4629,119137.0
2020-05-19 13:00:00,137.27,138.03,137.07,137.72,92827.0,128.4629,129.1741,128.2757,128.884,92827.0
2020-05-19 14:00:00,137.76,138.15,136.81,136.97,114580.0,128.9214,129.2864,128.0324,128.1821,114580.0
2020-05-19 15:00:00,136.96,138.11,136.12,136.16,561735.0,128.1728,129.249,127.3867,127.4241,561735.0
2020-05-20 09:30:00,138.48,140.38,138.11,140.3,154613.0,129.5952,131.3733,129.249,131.2985,154613.0
2020-05-20 10:00:00,140.38,143.0,140.32,142.05,375347.0,131.3733,133.8252,131.3172,132.9362,375347.0
2020-05-20 11:00:00,142.08,143.0,141.25,142.71,157389.0,132.9643,133.8252,132.1875,133.5539,157389.0
2020-05-20 12:00:00,142.72,143.08,142.16,142.91,234062.0,133.5632,133.9001,133.0391,133.741,234062.0
2020-05-20 13:00:00,142.91,143.0,142.18,142.24,228215.0,133.741,133.8252,133.0579,133.114,228215.0
2020-05-20 14:00:00,142.19,142.9,141.89,142.69,261652.0,133.0672,133.7317,132.7865,133.5351,261652.0
2020-05-20 15:00:00,142.7,142.78,141.73,142.31,384280.0,133.5445,133.6194,132.6367,133.1795,384280.0
2020-05-21 09:30:00,141.07,143.88,141.07,143.75,146674.0,132.0191,134.6488,132.0191,134.5271,146674.0
2020-05-21 10:00:00,143.78,144.19,142.8,143.13,256622.0,134.5552,134.9389,133.6381,133.9469,256622.0
2020-05-21 11:00:00,143.1,143.1,141.8,142.47,155569.0,133.9188,133.9188,132.7022,133.3292,155569.0
2020-05-21 12:00:00,142.56,143.84,142.55,143.61,161173.0,133.4135,134.6114,133.4041,134.3961,161173.0
2020-05-21 13:00:00,143.61,144.5,143.19,143.28,249164.0,134.3961,135.229,134.0031,134.0873,249164.0
2020-05-21 14:00:00,143.26,144.28,142.76,142.88,185635.0,134.0686,135.0231,133.6006,133.7129,185635.0
2020-05-21 15:00:00,142.89,143.68,142.27,142.85,388805.0,133.7223,134.4616,133.1421,133.6849,388805.0
2020-05-22 09:30:00,148.0,148.41,143.14,143.88,420599.0,138.5044,138.8881,133.9563,134.6488,420599.0
2020-05-22 10:00:00,143.8,145.87,143.36,144.32,403807.0,134.5739,136.5111,134.1621,135.0606,403807.0
2020-05-22 11:00:00,144.33,146.34,144.33,144.97,298962.0,135.0699,136.951,135.0699,135.6689,298962.0
2020-05-22 12:00:00,145.03,145.25,142.78,142.99,362997.0,135.725,135.9309,133.6194,133.8159,362997.0
2020-05-22 13:00:00,142.95,142.97,141.31,142.26,321900.0,133.7785,133.7972,132.2437,133.1327,321900.0
2020-05-22 14:00:00,142.25,142.26,140.33,140.63,217094.0,133.1234,133.1327,131.3266,131.6073,217094.0
2020-05-22 15:00:00,140.59,140.96,138.76,140.75,515837.0,131.5699,131.9161,129.8573,131.7196,515837.0
2020-05-26 09:30:00,144.46,150.5,144.46,149.29,369597.0,135.1916,140.8441,135.1916,139.7117,369597.0
2020-05-26 10:00:00,149.41,150.79,148.52,150.1,205310.0,139.824,141.1154,138.9911,140.4697,205310.0
2020-05-26 11:00:00,150.02,151.0,148.69,148.81,174941.0,140.3948,141.312,139.1502,139.2625,174941.0
2020-05-26 12:00:00,148.8,149.75,148.55,149.19,218826.0,139.2531,140.1422,139.0192,139.6181,218826.0
2020-05-26 13:00:00,149.2,149.83,149.2,149.56,120212.0,139.6275,140.217,139.6275,139.9644,120212.0
2020-05-26 14:00:00,149.55,149.95,149.45,149.8,114541.0,139.955,140.3293,139.8614,140.189,114541.0
2020-05-26 15:00:00,149.81,150.06,147.49,147.92,401646.0,140.1983,140.4323,138.0272,138.4296,401646.0
2020-05-27 09:30:00,152.0,154.27,151.39,152.31,216849.0,142.2478,144.3722,141.677,142.5379,216849.0
2020-05-27 10:00:00,152.3,153.63,150.53,151.72,241788.0,142.5286,143.7732,140.8721,141.9858,241788.0
2020-05-27 11:00:00,151.64,154.06,151.62,153.7,204297.0,141.9109,144.1756,141.8922,143.8387,204297.0
2020-05-27 12:00:00,153.73,153.9,152.37,153.18,115414.0,143.8668,144.0259,142.5941,143.3521,115414.0
2020-05-27 13:00:00,153.11,153.16,152.28,152.94,98511.0,143.2866,143.3334,142.5098,143.1275,98511.0
2020-05-27 14:00:00,152.85,153.24,151.06,151.33,121945.0,143.0433,143.4083,141.3681,141.6208,121945.0
2020-05-27 15:00:00,151.3,153.66,151.26,153.33,336862.0,141.5927,143.8013,141.5553,143.4925,336862.0
2020-05-28 09:30:00,156.19,156.34,152.13,154.49,325457.0,146.169,146.3094,142.3695,144.5781,325457.0
2020-05-28 10:00:00,154.43,154.77,152.85,153.4,256478.0,144.5219,144.8401,143.0433,143.558,256478.0
2020-05-28 11:00:00,153.36,154.16,153.14,153.89,114995.0,143.5206,144.2692,143.3147,144.0166,114995.0
2020-05-28 12:00:00,153.97,155.27,153.75,155.18,102393.0,144.0914,145.308,143.8855,145.2238,102393.0
2020-05-28 13:00:00,155.19,155.65,154.62,155.49,124790.0,145.2331,145.6636,144.6997,145.5139,124790.0
2020-05-28 14:00:00,155.53,155.74,154.44,155.09,98535.0,145.5513,145.7479,144.5313,145.1396,98535.0
2020-05-28 15:00:00,155.01,155.33,152.37,153.03,356622.0,145.0647,145.3642,142.5941,143.2117,356622.0
2020-05-29 09:30:00,151.27,151.97,148.76,148.91,247662.0,141.5646,142.2197,139.2157,139.3561,247662.0
2020-05-29 10:00:00,148.9,150.52,147.87,148.38,272571.0,139.3467,140.8628,138.3828,138.8601,272571.0
2020-05-29 11:00:00,148.45,149.46,148.23,148.64,120086.0,138.9256,139.8708,138.7197,139.1034,120086.0
2020-05-29 12:00:00,148.67,149.67,148.35,149.18,99038.0,139.1315,140.0673,138.832,139.6087,99038.0
2020-05-29 13:00:00,149.24,150.38,149.15,149.88,107813.0,139.6649,140.7318,139.5807,140.2638,107813.0
2020-05-29 14:00:00,149.81,152.14,149.78,152.14,161412.0,140.1983,142.3788,140.1702,142.3788,161412.0
2020-05-29 15:00:00,152.15,152.93,151.52,152.21,459515.0,142.3882,143.1181,141.7986,142.4443,459515.0
2020-06-01 09:30:00,149.34,149.5,147.4,149.06,269526.0,139.7585,139.9082,137.9429,139.4964,269526.0
2020-06-01 10:00:00,149.01,150.95,148.84,150.44,165943.0,139.4496,141.2652,139.2906,140.7879,165943.0
2020-06-01 11:00:00,150.5,150.63,149.19,149.37,106454.0,140.8441,140.9657,139.6181,139.7866,106454.0
2020-06-01 12:00:00,149.4,150.08,149.31,150.03,48403.0,139.8146,140.451,139.7304,140.4042,48403.0
2020-06-01 13:00:00,150.06,150.21,149.32,149.42,80577.0,140.4323,140.5727,139.7398,139.8333,80577.0
2020-06-01 14:00:00,149.39,149.45,148.41,148.9,102586.0,139.8053,139.8614,138.8881,139.3467,102586.0
2020-06-01 15:00:00,148.9,150.08,148.78,149.16,256084.0,139.3467,140.451,139.2344,139.59,256084.0
2020-06-02 09:30:00,150.64,152.14,150.12,151.83,112703.0,140.9751,142.3788,140.4884,142.0887,112703.0
2020-06-02 10:00:00,151.83,152.93,151.6,151.94,124567.0,142.0887,143.1181,141.8735,142.1917,124567.0
2020-06-02 11:00:00,151.97,153.69,150.97,153.32,143825.0,142.2197,143.8294,141.2839,143.4831,143825.0
2020-06-02 12:00:00,153.33,154.1,153.14,153.28,114055.0,143.4925,144.2131,143.3147,143.4457,114055.0
2020-06-02 13:00:00,153.32,153.6,152.88,152.88,61337.0,143.4831,143.7452,143.0714,143.0714,61337.0
2020-06-02 14:00:00,152.87,153.26,152.0,152.51,61464.0,143.062,143.427,142.2478,142.7251,61464.0
2020-06-02 15:00:00,152.52,153.23,152.3,152.95,205307.0,142.7345,143.3989,142.5286,143.1369,205307.0
2020-06-03 09:30:00,155.13,157.19,155.06,156.87,200751.0,145.177,147.1048,145.1115,146.8054,200751.0
2020-06-03 10:00:00,156.91,158.29,156.84,157.22,166900.0,146.8428,148.1343,146.7773,147.1329,166900.0
2020-06-03 11:00:00,157.06,158.27,156.96,157.62,128030.0,146.9832,148.1155,146.8896,147.5072,128030.0
2020-06-03 12:00:00,157.66,158.16,157.12,157.15,120136.0,147.5447,148.0126,147.0393,147.0674,120136.0
2020-06-03 13:00:00,157.22,157.74,156.71,157.52,189121.0,147.1329,147.6195,146.6556,147.4137,189121.0
2020-06-03 14:00:00,157.62,158.84,157.55,158.04,200848.0,147.5072,148.649,147.4417,147.9003,200848.0
2020-06-03 15:00:00,157.91,158.7,157.86,158.35,232224.0,147.7786,148.5179,147.7318,148.1904,232224.0
2020-06-04 09:30:00,156.65,157.57,156.08,157.56,154289.0,146.5995,147.4604,146.066,147.4511,154289.0
2020-06-04 10:00:00,157.78,159.15,157.18,159.0,87801.0,147.657,148.9391,147.0955,148.7987,87801.0
2020-06-04 11:00:00,159.07,159.62,158.2,159.54,101232.0,148.8642,149.3789,148.05,149.3041,101232.0
2020-06-04 12:00:00,159.67,159.72,159.1,159.42,144577.0,149.4257,149.4725,148.8923,149.1918,144577.0
2020-06-04 13:00:00,159.39,160.14,159.31,160.02,112169.0,149.1637,149.8656,149.0888,149.7533,112169.0
2020-06-04 14:00:00,160.08,160.74,159.99,160.46,122591.0,149.8094,150.4271,149.7252,150.165,122591.0
2020-06-04 15:00:00,160.45,161.37,159.99,161.17,300177.0,150.1557,151.0166,149.7252,150.8295,300177.0
2020-06-05 09:30:00,167.9,169.39,165.65,166.38,272858.0,157.1277,158.5221,155.022,155.7052,272858.0
2020-06-05 10:00:00,166.44,169.16,165.99,168.78,223603.0,155.7614,158.3068,155.3402,157.9512,223603.0
2020-06-05 11:00:00,168.76,170.11,168.36,168.88,246731.0,157.9325,159.1959,157.5582,158.0448,246731.0
2020-06-05 12:00:00,169.04,169.08,167.6,167.74,83370.0,158.1945,158.232,156.8469,156.9779,83370.0
2020-06-05 13:00:00,167.67,167.93,166.56,167.64,111555.0,156.9124,157.1558,155.8737,156.8844,111555.0
2020-06-05 14:00:00,167.67,168.26,166.81,167.11,128223.0,156.9124,157.4646,156.1076,156.3884,128223.0
2020-06-05 15:00:00,167.13,167.31,166.08,166.7,287232.0,156.4071,156.5755,155.4245,156.0047,287232.0
2020-06-08 09:30:00,167.0,170.41,166.81,169.91,176497.0,156.2854,159.4766,156.1076,159.0087,176497.0
2020-06-08 10:00:00,170.07,170.24,168.23,169.12,184006.0,159.1585,159.3176,157.4365,158.2694,184006.0
2020-06-08 11:00:00,169.05,169.5,168.34,168.58,79034.0,158.2039,158.625,157.5395,157.7641,79034.0
2020-06-08 12:00:00,168.58,168.77,167.53,167.59,58581.0,157.7641,157.9419,156.7814,156.8376,58581.0
2020-06-08 13:00:00,167.6,168.7,167.4,168.4,68435.0,156.8469,157.8764,156.6598,157.5956,68435.0
2020-06-08 14:00:00,168.43,168.77,167.95,168.17,74717.0,157.6237,157.9419,157.1745,157.3804,74717.0
2020-06-08 15:00:00,168.11,168.83,167.63,168.81,170968.0,157.3242,157.998,156.875,157.9793,170968.0
2020-06-09 09:30:00,163.54,165.58,163.29,163.41,126150.0,153.0474,154.9565,152.8135,152.9258,126150.0
2020-06-09 10:00:00,163.44,165.06,163.27,164.37,207881.0,152.9538,154.4699,152.7947,153.8242,207881.0
2020-06-09 11:00:00,164.29,165.0,163.58,163.67,113741.0,153.7493,154.4137,153.0849,153.1691,113741.0
2020-06-09 12:00:00,163.66,163.81,163.13,163.5,225247.0,153.1597,153.3001,152.6637,153.01,225247.0
2020-06-09 13:00:00,163.43,164.64,163.34,164.6,180795.0,152.9445,154.0768,152.8602,154.0394,180795.0
2020-06-09 14:00:00,164.67,165.23,163.93,165.07,285359.0,154.1049,154.629,153.4124,154.4793,285359.0
2020-06-09 15:00:00,165.12,165.87,164.62,164.85,310182.0,154.526,155.2279,154.0581,154.2734,310182.0
2020-06-10 09:30:00,164.42,164.77,162.09,162.84,99828.0,153.871,154.1985,151.6904,152.3923,99828.0
2020-06-10 10:00:00,162.79,163.03,161.22,162.24,127885.0,152.3455,152.5701,150.8763,151.8308,127885.0
2020-06-10 11:00:00,162.16,164.34,162.08,163.77,120850.0,151.756,153.7961,151.6811,153.2627,120850.0
2020-06-10 12:00:00,163.76,164.04,163.3,163.68,79942.0,153.2533,153.5153,152.8228,153.1784,79942.0
2020-06-10 13:00:00,163.58,163.95,163.31,163.58,66453.0,153.0849,153.4311,152.8322,153.0849,66453.0
2020-06-10 14:00:00,163.5,165.09,161.69,162.4,95565.0,153.01,154.498,151.3161,151.9806,95565.0
2020-06-10 15:00:00,162.44,162.86,160.96,161.0,317304.0,152.018,152.411,150.6329,150.6704,317304.0
2020-06-11 09:30:00,155.23,155.85,153.02,155.29,209573.0,145.2706,145.8508,143.2024,145.3267,209573.0
2020-06-11 10:00:00,155.28,156.88,153.93,154.06,212664.0,145.3174,146.8147,144.054,144.1756,212664.0
2020-06-11 11:00:00,154.12,156.25,153.91,154.23,87401.0,144.2318,146.2251,144.0353,144.3347,87401.0
2020-06-11 12:00:00,154.23,154.67,152.41,153.11,92758.0,144.3347,144.7465,142.6315,143.2866,92758.0
2020-06-11 13:00:00,153.13,153.99,152.52,153.33,67003.0,143.3053,144.1101,142.7345,143.4925,67003.0
2020-06-11 14:00:00,153.29,153.41,151.62,151.9,78632.0,143.455,143.5673,141.8922,142.1542,78632.0
2020-06-11 15:00:00,151.87,152.78,150.69,151.13,298713.0,142.1262,142.9778,141.0219,141.4336,298713.0
2020-06-12 09:30:00,156.45,157.27,155.13,155.66,139779.0,146.4123,147.1797,145.177,145.673,139779.0
2020-06-12 10:00:00,155.83,156.42,153.51,153.56,164235.0,145.8321,146.3842,143.6609,143.7077,164235.0
2020-06-12 11:00:00,153.65,154.51,152.04,154.51,87682.0,143.792,144.5968,142.2852,144.5968,87682.0
2020-06-12 12:00:00,154.47,154.67,152.47,153.18,68334.0,144.5593,144.7465,142.6877,143.3521,68334.0
2020-06-12 13:00:00,153.28,153.28,150.52,150.54,79336.0,143.4457,143.4457,140.8628,140.8815,79336.0
2020-06-12 14:00:00,150.57,152.98,150.53,152.22,94490.0,140.9096,143.1649,140.8721,142.4537,94490.0
2020-06-12 15:00:00,152.3,155.56,152.13,154.94,288985.0,142.5286,145.5794,142.3695,144.9992,288985.0
2020-06-15 09:30:00,148.38,150.88,148.12,149.92,86100.0,138.8601,141.1997,138.6168,140.3013,86100.0
2020-06-15 10:00:00,149.91,151.98,149.64,151.55,65239.0,140.2919,142.2291,140.0392,141.8267,65239.0
2020-06-15 11:00:00,151.43,152.59,150.43,151.56,64254.0,141.7144,142.8,140.7785,141.836,64254.0
2020-06-15 12:00:00,151.46,153.29,151.46,153.29,49166.0,141.7425,143.455,141.7425,143.455,49166.0
2020-06-15 13:00:00,153.25,154.62,152.39,152.64,70451.0,143.4176,144.6997,142.6128,142.8468,70451.0
2020-06-15 14:00:00,152.7,155.61,152.69,154.67,87737.0,142.9029,145.6262,142.8935,144.7465,87737.0
2020-06-15 15:00:00,154.66,155.61,152.95,155.47,271575.0,144.7372,145.6262,143.1369,145.4952,271575.0
2020-06-16 09:30:00,161.71,163.82,160.47,161.0,161937.0,151.3348,153.3095,150.1744,150.6704,161937.0
2020-06-16 10:00:00,160.89,162.48,156.61,156.85,126640.0,150.5674,152.0554,146.562,146.7866,126640.0
2020-06-16 11:00:00,156.77,159.45,155.55,158.18,102721.0,146.7118,149.2198,145.57,148.0313,102721.0
2020-06-16 12:00:00,158.31,160.66,157.77,160.11,90355.0,148.153,150.3522,147.6476,149.8375,90355.0
2020-06-16 13:00:00,160.11,160.68,159.46,160.07,109290.0,149.8375,150.3709,149.2292,149.8,109290.0
2020-06-16 14:00:00,160.1,161.04,159.29,159.55,244198.0,149.8281,150.7078,149.0701,149.3134,244198.0
2020-06-16 15:00:00,159.51,159.8,156.88,158.3,377597.0,149.276,149.5474,146.8147,148.1436,377597.0
2020-06-17 09:30:00,158.93,158.93,156.66,157.72,47448.0,148.7332,148.7332,146.6088,147.6008,47448.0
2020-06-17 10:00:00,157.37,157.87,156.46,157.08,104829.0,147.2733,147.7412,146.4217,147.0019,104829.0
2020-06-17 11:00:00,157.09,157.46,156.46,157.4,66649.0,147.0112,147.3575,146.4217,147.3014,66649.0
2020-06-17 12:00:00,157.29,158.09,156.84,157.28,148620.0,147.1984,147.9471,146.7773,147.1891,148620.0
2020-06-17 13:00:00,157.33,157.59,157.0,157.0,75792.0,147.2358,147.4792,146.927,146.927,75792.0
2020-06-17 14:00:00,156.98,157.24,156.51,156.54,68359.0,146.9083,147.1516,146.4685,146.4965,68359.0
2020-06-17 15:00:00,156.44,156.45,154.86,155.5,244501.0,146.4029,146.4123,144.9243,145.5233,244501.0
2020-06-18 09:30:00,154.54,155.92,153.61,155.49,34676.0,144.6248,145.9163,143.7545,145.5139,34676.0
2020-06-18 10:00:00,155.61,156.88,155.31,156.06,72660.0,145.6262,146.8147,145.3454,146.0473,72660.0
2020-06-18 11:00:00,156.02,156.22,154.73,155.03,82654.0,146.0099,146.1971,144.8027,145.0834,82654.0
2020-06-18 12:00:00,155.03,155.52,154.8,155.14,39968.0,145.0834,145.542,144.8682,145.1864,39968.0
2020-06-18 13:00:00,155.16,155.51,155.03,155.2,22210.0,145.2051,145.5326,145.0834,145.2425,22210.0
2020-06-18 14:00:00,155.23,155.23,154.35,154.35,56443.0,145.2706,145.2706,144.447,144.447,56443.0
2020-06-18 15:00:00,154.41,155.06,153.89,154.89,240241.0,144.5032,145.1115,144.0166,144.9524,240241.0
2020-06-19 09:30:00,158.75,158.86,156.93,157.25,404592.0,148.5647,148.6677,146.8615,147.161,404592.0
2020-06-19 10:00:00,157.4,157.54,155.38,155.49,121008.0,147.3014,147.4324,145.411,145.5139,121008.0
2020-06-19 11:00:00,155.56,156.69,155.56,156.03,50935.0,145.5794,146.6369,145.5794,146.0193,50935.0
2020-06-19 12:00:00,156.07,156.12,154.04,155.76,68687.0,146.0567,146.1035,144.1569,145.7666,68687.0
2020-06-19 13:00:00,155.74,155.74,153.9,153.98,46353.0,145.7479,145.7479,144.0259,144.1008,46353.0
2020-06-19 14:00:00,153.99,155.55,153.54,155.52,85198.0,144.1101,145.57,143.689,145.542,85198.0
2020-06-19 15:00:00,155.44,156.6,154.84,154.86,318503.0,145.4671,146.5527,144.9056,144.9243,318503.0
2020-06-22 09:30:00,153.0,153.86,151.75,152.78,78485.0,143.1837,143.9885,142.0139,142.9778,78485.0
2020-06-22 10:00:00,152.93,154.26,152.49,152.49,65667.0,143.1181,144.3628,142.7064,142.7064,65667.0
2020-06-22 11:00:00,152.37,153.3,152.37,153.04,33983.0,142.5941,143.4644,142.5941,143.2211,33983.0
2020-06-22 12:00:00,153.22,154.2,153.22,153.55,114329.0,143.3895,144.3067,143.3895,143.6984,114329.0
2020-06-22 13:00:00,153.62,153.84,153.14,153.68,137912.0,143.7639,143.9698,143.3147,143.82,137912.0
2020-06-22 14:00:00,153.58,154.73,153.31,154.69,159450.0,143.7264,144.8027,143.4738,144.7652,159450.0
2020-06-22 15:00:00,154.69,154.69,153.22,154.48,164658.0,144.7652,144.7652,143.3895,144.5687,164658.0
2020-06-23 09:30:00,156.54,156.62,153.8,154.36,67615.0,146.4965,146.5714,143.9323,144.4564,67615.0
2020-06-23 10:00:00,154.28,154.82,153.69,154.02,63288.0,144.3815,144.8869,143.8294,144.1382,63288.0
2020-06-23 11:00:00,154.05,155.07,153.88,154.37,45221.0,144.1663,145.1208,144.0072,144.4658,45221.0
2020-06-23 12:00:00,154.41,155.36,154.4,155.08,74533.0,144.5032,145.3922,144.4938,145.1302,74533.0
2020-06-23 13:00:00,155.13,155.92,154.99,155.55,79611.0,145.177,145.9163,145.046,145.57,79611.0
2020-06-23 14:00:00,155.59,155.66,154.96,155.61,83358.0,145.6075,145.673,145.0179,145.6262,83358.0
2020-06-23 15:00:00,155.58,155.64,153.93,153.96,159017.0,145.5981,145.6543,144.054,144.0821,159017.0
2020-06-24 09:30:00,151.89,152.2,150.67,151.89,122506.0,142.1449,142.435,141.0031,142.1449,122506.0
2020-06-24 10:00:00,151.87,152.49,150.69,151.08,177630.0,142.1262,142.7064,141.0219,141.3868,177630.0
2020-06-24 11:00:00,151.09,151.51,149.12,150.21,201211.0,141.3962,141.7893,139.5526,140.5727,201211.0
2020-06-24 12:00:00,150.16,151.97,149.99,151.65,192411.0,140.5259,142.2197,140.3668,141.9203,192411.0
2020-06-24 13:00:00,151.64,151.78,150.54,151.29,215993.0,141.9109,142.0419,140.8815,141.5834,215993.0
2020-06-24 14:00:00,151.4,151.86,150.59,151.4,193121.0,141.6863,142.1168,140.9283,141.6863,193121.0
2020-06-24 15:00:00,151.46,152.67,150.36,150.43,302825.0,141.7425,142.8748,140.713,140.7785,302825.0
2020-06-25 09:30:00,149.22,149.53,148.29,149.4,80521.0,139.6462,139.9363,138.7758,139.8146,80521.0
2020-06-25 10:00:00,149.54,151.8,149.51,151.79,266826.0,139.9456,142.0606,139.9176,142.0513,266826.0
2020-06-25 11:00:00,151.79,152.35,151.27,151.99,218201.0,142.0513,142.5754,141.5646,142.2385,218201.0
2020-06-25 12:00:00,152.06,153.03,151.98,152.63,77130.0,142.304,143.2117,142.2291,142.8374,77130.0
2020-06-25 13:00:00,152.61,153.5,152.5,152.91,143748.0,142.8187,143.6516,142.7157,143.0994,143748.0
2020-06-25 14:00:00,152.93,153.15,152.57,153.11,125892.0,143.1181,143.324,142.7812,143.2866,125892.0
2020-06-25 15:00:00,153.11,154.85,153.05,154.52,261118.0,143.2866,144.915,143.2304,144.6061,261118.0
2020-06-26 09:30:00,153.18,153.87,152.73,153.67,64678.0,143.3521,143.9978,142.931,143.8107,64678.0
2020-06-26 10:00:00,153.44,153.6,151.05,151.19,193580.0,143.5954,143.7452,141.3588,141.4898,193580.0
2020-06-26 11:00:00,151.33,151.62,150.33,150.64,152383.0,141.6208,141.8922,140.685,140.9751,152383.0
2020-06-26 12:00:00,150.66,150.78,149.84,150.52,171925.0,140.9938,141.1061,140.2264,140.8628,171925.0
2020-06-26 13:00:00,150.52,150.75,149.98,150.04,67226.0,140.8628,141.078,140.3574,140.4136,67226.0
2020-06-26 14:00:00,150.05,150.05,148.33,148.53,134323.0,140.4229,140.4229,138.8133,139.0004,134323.0
2020-06-26 15:00:00,148.59,149.51,148.19,149.04,331946.0,139.0566,139.9176,138.6823,139.4777,331946.0
2020-06-29 09:30:00,150.85,152.26,150.32,151.8,114004.0,141.8696,143.1957,141.3712,142.763,114004.0
2020-06-29 10:00:00,151.49,153.08,151.48,152.62,97703.0,142.4715,143.9668,142.4621,143.5342,97703.0
2020-06-29 11:00:00,152.62,153.54,152.36,152.39,96681.0,143.5342,144.3995,143.2897,143.3179,96681.0
2020-06-29 12:00:00,152.4,153.96,152.39,153.25,58950.0,143.3273,144.7945,143.3179,144.1267,58950.0
2020-06-29 13:00:00,153.27,153.69,153.19,153.46,57781.0,144.1455,144.5405,144.0703,144.3242,57781.0
2020-06-29 14:00:00,153.46,153.53,152.79,153.12,64693.0,144.3242,144.3901,143.6941,144.0045,64693.0
2020-06-29 15:00:00,153.11,153.8,152.41,153.77,165299.0,143.9951,144.644,143.3367,144.6158,165299.0
2020-06-30 09:30:00,152.84,153.93,152.12,152.42,53241.0,143.7411,144.7662,143.064,143.3461,53241.0
2020-06-30 10:00:00,152.56,154.42,152.36,154.38,59183.0,143.4778,145.2271,143.2897,145.1895,59183.0
2020-06-30 11:00:00,154.32,154.64,153.62,154.22,43237.0,145.133,145.434,144.4747,145.039,43237.0
2020-06-30 12:00:00,154.28,156.75,154.25,154.93,253828.0,145.0954,147.4184,145.0672,145.7067,253828.0
2020-06-30 13:00:00,154.87,155.97,154.8,155.79,94061.0,145.6503,146.6848,145.5845,146.5155,94061.0
2020-06-30 14:00:00,155.76,156.71,155.54,156.59,119572.0,146.4873,147.3807,146.2804,147.2679,119572.0
2020-06-30 15:00:00,156.6,158.25,156.37,157.13,477574.0,147.2773,148.8291,147.061,147.7757,477574.0
2020-07-01 09:30:00,159.65,160.18,158.03,158.6,122447.0,150.1457,150.6442,148.6222,149.1582,122447.0
2020-07-01 10:00:00,158.58,159.3,156.69,157.01,136715.0,149.1394,149.8166,147.3619,147.6629,136715.0
2020-07-01 11:00:00,157.17,157.18,155.34,156.04,78884.0,147.8134,147.8228,146.0923,146.7506,78884.0
2020-07-01 12:00:00,156.11,157.24,155.88,156.71,63460.0,146.8165,147.8792,146.6002,147.3807,63460.0
2020-07-01 13:00:00,156.71,156.91,156.23,156.72,55009.0,147.3807,147.5688,146.9293,147.3901,55009.0
2020-07-01 14:00:00,156.71,157.24,156.52,156.96,52308.0,147.3807,147.8792,147.2021,147.6159,52308.0
2020-07-01 15:00:00,156.96,157.76,156.6,156.81,180824.0,147.6159,148.3682,147.2773,147.4748,180824.0
2020-07-02 09:30:00,158.87,161.47,158.42,161.4,120498.0,149.4122,151.8574,148.9889,151.7915,120498.0
2020-07-02 10:00:00,161.46,161.92,158.16,158.16,106842.0,151.848,152.2806,148.7444,148.7444,106842.0
2020-07-02 11:00:00,158.23,159.62,158.08,159.54,64026.0,148.8103,150.1175,148.6692,150.0423,64026.0
2020-07-02 12:00:00,159.51,159.58,158.95,159.17,40639.0,150.0141,150.0799,149.4874,149.6943,40639.0
2020-07-02 13:00:00,159.26,159.95,159.01,159.76,70742.0,149.7789,150.4279,149.5438,150.2492,70742.0
2020-07-02 14:00:00,159.73,160.0,159.33,159.57,54766.0,150.221,150.4749,149.8448,150.0705,54766.0
2020-07-02 15:00:00,159.51,159.58,157.52,157.85,165191.0,150.0141,150.0799,148.1425,148.4529,165191.0
2020-07-06 09:30:00,160.96,161.59,159.53,161.1,90397.0,151.3777,151.9702,150.0329,151.5094,90397.0
2020-07-06 10:00:00,161.2,161.27,158.41,159.42,87648.0,151.6034,151.6693,148.9795,149.9294,87648.0
2020-07-06 11:00:00,159.46,159.63,158.92,159.08,67923.0,149.967,150.1269,149.4592,149.6097,67923.0
2020-07-06 12:00:00,158.97,159.74,158.94,159.19,49793.0,149.5062,150.2304,149.478,149.7131,49793.0
2020-07-06 13:00:00,159.21,159.91,158.92,159.7,50625.0,149.7319,150.3902,149.4592,150.1927,50625.0
2020-07-06 14:00:00,159.72,159.78,159.14,159.51,54475.0,150.2116,150.268,149.6661,150.0141,54475.0
2020-07-06 15:00:00,159.54,160.28,159.23,160.22,147233.0,150.0423,150.7382,149.7507,150.6818,147233.0
2020-07-07 09:30:00,158.38,159.85,157.65,159.84,46505.0,148.9513,150.3338,148.2648,150.3244,46505.0
2020-07-07 10:00:00,159.82,160.27,159.05,159.66,73030.0,150.3056,150.7288,149.5814,150.1551,73030.0
2020-07-07 11:00:00,159.66,160.34,159.33,159.4,46431.0,150.1551,150.7946,149.8448,149.9106,46431.0
2020-07-07 12:00:00,159.42,159.67,159.12,159.21,39936.0,149.9294,150.1645,149.6473,149.7319,39936.0
2020-07-07 13:00:00,159.33,159.85,158.99,159.84,46830.0,149.8448,150.3338,149.525,150.3244,46830.0
2020-07-07 14:00:00,159.8,160.58,159.1,159.32,146154.0,150.2868,151.0204,149.6285,149.8354,146154.0
2020-07-07 15:00:00,159.33,159.5,158.34,158.73,228338.0,149.8448,150.0047,148.9137,149.2805,228338.0
2020-07-08 09:30:00,159.27,159.66,158.32,159.18,64521.0,149.7883,150.1551,148.8949,149.7037,64521.0
2020-07-08 10:00:00,159.16,159.81,158.02,158.28,60137.0,149.6849,150.2962,148.6128,148.8573,60137.0
2020-07-08 11:00:00,158.31,158.35,156.85,157.87,108862.0,148.8855,148.9231,147.5124,148.4717,108862.0
2020-07-08 12:00:00,157.82,158.59,157.34,158.36,44985.0,148.4247,149.1488,147.9732,148.9325,44985.0
2020-07-08 13:00:00,158.25,158.38,157.54,157.9,55031.0,148.8291,148.9513,148.1613,148.4999,55031.0
2020-07-08 14:00:00,157.75,158.01,157.15,157.46,59765.0,148.3588,148.6034,147.7946,148.0861,59765.0
2020-07-08 15:00:00,157.5,158.52,157.35,158.41,146926.0,148.1237,149.083,147.9826,148.9795,146926.0
2020-07-09 09:30:00,157.82,159.22,157.81,159.13,97914.0,148.4247,149.7413,148.4153,149.6567,97914.0
2020-07-09 10:00:00,159.13,159.71,156.71,156.87,115235.0,149.6567,150.2021,147.3807,147.5312,115235.0
2020-07-09 11:00:00,156.81,157.96,156.1,157.18,124125.0,147.4748,148.5563,146.8071,147.8228,124125.0
2020-07-09 12:00:00,157.23,158.35,157.17,158.09,76906.0,147.8698,148.9231,147.8134,148.6786,76906.0
2020-07-09 13:00:00,158.08,159.38,158.02,158.41,94356.0,148.6692,149.8918,148.6128,148.9795,94356.0
2020-07-09 14:00:00,158.32,159.47,158.32,159.4,70892.0,148.8949,149.9764,148.8949,149.9106,70892.0
2020-07-09 15:00:00,159.5,159.67,157.55,157.66,230706.0,150.0047,150.1645,148.1707,148.2742,230706.0
2020-07-10 09:30:00,158.27,158.91,157.65,157.94,39455.0,148.8479,149.4498,148.2648,148.5375,39455.0
2020-07-10 10:00:00,157.63,158.57,157.04,157.73,111738.0,148.246,149.13,147.6911,148.34,111738.0
2020-07-10 11:00:00,157.64,158.7,157.35,158.56,35767.0,148.2554,149.2523,147.9826,149.1206,35767.0
2020-07-10 12:00:00,158.59,158.97,157.6,158.44,93293.0,149.1488,149.5062,148.2178,149.0078,93293.0
2020-07-10 13:00:00,158.38,158.82,157.9,158.75,46624.0,148.9513,149.3651,148.4999,149.2993,46624.0
2020-07-10 14:00:00,158.68,158.98,158.36,158.51,103541.0,149.2335,149.5156,148.9325,149.0736,103541.0
2020-07-10 15:00:00,158.57,159.44,158.38,159.09,200008.0,149.13,149.9482,148.9513,149.6191,200008.0
2020-07-13 09:30:00,162.66,165.43,162.1,162.27,224471.0,152.9765,155.5816,152.4499,152.6097,224471.0
2020-07-13 10:00:00,162.25,163.82,161.66,163.41,100080.0,152.5909,154.0675,152.0361,153.6819,100080.0
2020-07-13 11:00:00,163.36,164.95,163.36,164.46,153254.0,153.6349,155.1302,153.6349,154.6694,153254.0
2020-07-13 12:00:00,164.52,165.05,164.33,164.97,84865.0,154.7258,155.2242,154.5471,155.149,84865.0
2020-07-13 13:00:00,165.03,167.27,165.02,167.22,190768.0,155.2054,157.3121,155.196,157.2651,190768.0
2020-07-13 14:00:00,167.19,167.32,166.01,166.56,175588.0,157.2368,157.3591,156.1271,156.6444,175588.0
2020-07-13 15:00:00,166.65,166.65,163.7,163.84,306367.0,156.729,156.729,153.9546,154.0863,306367.0
2020-07-14 09:30:00,163.49,164.78,162.3,164.58,85117.0,153.7571,154.9703,152.638,154.7822,85117.0
2020-07-14 10:00:00,164.54,167.27,164.09,167.17,264458.0,154.7446,157.3121,154.3214,157.218,264458.0
2020-07-14 11:00:00,167.24,168.62,167.04,168.51,229989.0,157.2839,158.5817,157.0958,158.4783,229989.0
2020-07-14 12:00:00,168.45,168.57,168.0,168.11,101437.0,158.4218,158.5347,157.9986,158.1021,101437.0
2020-07-14 13:00:00,168.12,168.16,167.12,167.35,89624.0,158.1115,158.1491,157.171,157.3873,89624.0
2020-07-14 14:00:00,167.25,168.47,167.11,167.97,95482.0,157.2933,158.4406,157.1616,157.9704,95482.0
2020-07-14 15:00:00,167.97,169.82,167.51,169.51,235303.0,157.9704,159.7103,157.5378,159.4187,235303.0
2020-07-15 09:30:00,170.69,173.24,170.2,171.62,291070.0,160.5285,162.9267,160.0677,161.4031,291070.0
2020-07-15 10:00:00,171.61,171.61,169.83,171.12,155029.0,161.3937,161.3937,159.7197,160.9329,155029.0
2020-07-15 11:00:00,171.06,171.79,170.6,171.44,112714.0,160.8765,161.563,160.4438,161.2338,112714.0
2020-07-15 12:00:00,171.34,172.14,171.1,172.14,84369.0,161.1398,161.8922,160.9141,161.8922,84369.0
2020-07-15 13:00:00,172.15,172.45,171.73,171.87,125189.0,161.9016,162.1837,161.5066,161.6382,125189.0
2020-07-15 14:00:00,171.82,172.86,171.72,172.29,173776.0,161.5912,162.5693,161.4972,162.0332,173776.0
2020-07-15 15:00:00,172.26,174.0,172.26,172.38,521069.0,162.005,163.6414,162.005,162.1179,521069.0
2020-07-16 09:30:00,171.96,173.07,170.9,172.3,63136.0,161.7229,162.7668,160.726,162.0426,63136.0
2020-07-16 10:00:00,172.46,175.23,172.23,174.96,144142.0,162.1931,164.7982,161.9768,164.5443,144142.0
2020-07-16 11:00:00,174.89,175.28,173.88,173.99,88513.0,164.4785,164.8452,163.5286,163.632,88513.0
2020-07-16 12:00:00,173.91,173.97,172.58,172.67,62298.0,163.5568,163.6132,162.306,162.3906,62298.0
2020-07-16 13:00:00,172.6,173.94,172.53,173.22,73805.0,162.3248,163.585,162.2589,162.9079,73805.0
2020-07-16 14:00:00,173.19,173.48,172.27,172.39,90619.0,162.8797,163.1524,162.0144,162.1273,90619.0
2020-07-16 15:00:00,172.42,173.91,172.42,173.42,209135.0,162.1555,163.5568,162.1555,163.096,209135.0
2020-07-17 09:30:00,175.0,175.75,173.36,175.41,127226.0,164.5819,165.2873,163.0395,164.9675,127226.0
2020-07-17 10:00:00,175.38,175.92,174.5,175.81,101476.0,164.9393,165.4471,164.1117,165.3437,101476.0
2020-07-17 11:00:00,175.86,176.1,175.36,175.66,68692.0,165.3907,165.6164,164.9205,165.2026,68692.0
2020-07-17 12:00:00,175.66,176.23,175.56,175.71,51614.0,165.2026,165.7387,165.1086,165.2496,51614.0
2020-07-17 13:00:00,175.77,176.25,175.71,176.07,81382.0,165.3061,165.7575,165.2496,165.5882,81382.0
2020-07-17 14:00:00,176.08,176.61,175.88,176.43,78574.0,165.5976,166.0961,165.4095,165.9268,78574.0
2020-07-17 15:00:00,176.36,176.93,176.12,176.57,264445.0,165.8609,166.397,165.6352,166.0584,264445.0
2020-07-20 09:30:00,175.87,176.13,174.6,174.91,101103.0,165.4001,165.6446,164.2057,164.4973,101103.0
2020-07-20 10:00:00,174.79,174.81,173.16,173.94,148108.0,164.3844,164.4032,162.8514,163.585,148108.0
2020-07-20 11:00:00,173.91,174.65,173.66,174.4,64900.0,163.5568,164.2527,163.3217,164.0176,64900.0
2020-07-20 12:00:00,174.37,174.37,173.33,173.37,100824.0,163.9894,163.9894,163.0113,163.0489,100824.0
2020-07-20 13:00:00,173.39,173.64,172.73,173.5,162766.0,163.0678,163.3029,162.447,163.1712,162766.0
2020-07-20 14:00:00,173.51,173.51,172.7,172.87,109050.0,163.1806,163.1806,162.4188,162.5787,109050.0
2020-07-20 15:00:00,172.92,174.67,172.92,173.81,227454.0,162.6257,164.2716,162.6257,163.4627,227454.0
2020-07-21 09:30:00,174.95,176.6,174.43,175.45,57609.0,164.5349,166.0867,164.0458,165.0051,57609.0
2020-07-21 10:00:00,175.45,175.52,173.37,175.21,94826.0,165.0051,165.0709,163.0489,164.7794,94826.0
2020-07-21 11:00:00,175.21,176.81,175.21,176.37,85173.0,164.7794,166.2842,164.7794,165.8703,85173.0
2020-07-21 12:00:00,176.32,176.7,175.84,176.19,95136.0,165.8233,166.1807,165.3719,165.7011,95136.0
2020-07-21 13:00:00,176.23,176.61,176.13,176.4,62499.0,165.7387,166.0961,165.6446,165.8986,62499.0
2020-07-21 14:00:00,176.39,176.54,176.11,176.25,71533.0,165.8892,166.0302,165.6258,165.7575,71533.0
2020-07-21 15:00:00,176.23,176.41,175.3,175.64,227276.0,165.7387,165.908,164.864,165.1838,227276.0
2020-07-22 09:30:00,174.19,176.03,174.11,175.31,43123.0,163.8201,165.5506,163.7449,164.8734,43123.0
2020-07-22 10:00:00,175.43,175.72,174.49,175.06,75705.0,164.9863,165.259,164.1023,164.6383,75705.0
2020-07-22 11:00:00,175.11,175.29,174.56,174.57,105951.0,164.6854,164.8546,164.1681,164.1775,105951.0
2020-07-22 12:00:00,174.62,174.76,174.2,174.35,73319.0,164.2245,164.3562,163.8295,163.9706,73319.0
2020-07-22 13:00:00,174.41,175.59,174.15,174.58,72842.0,164.027,165.1368,163.7825,164.1869,72842.0
2020-07-22 14:00:00,174.5,175.2,174.36,174.96,79139.0,164.1117,164.77,163.98,164.5443,79139.0
2020-07-22 15:00:00,174.97,175.84,174.67,175.49,213226.0,164.5537,165.3719,164.2716,165.0427,213226.0
2020-07-23 09:30:00,175.7,176.13,175.41,176.09,40955.0,165.2402,165.6446,164.9675,165.607,40955.0
2020-07-23 10:00:00,176.21,176.77,175.79,176.37,42805.0,165.7199,166.2465,165.3249,165.8703,42805.0
2020-07-23 11:00:00,176.42,177.47,176.19,177.45,51742.0,165.9174,166.9049,165.7011,166.8861,51742.0
2020-07-23 12:00:00,177.4,178.18,176.96,178.09,113066.0,166.839,167.5726,166.4252,167.488,113066.0
2020-07-23 13:00:00,178.09,178.4,177.46,177.74,99988.0,167.488,167.7795,166.8955,167.1588,99988.0
2020-07-23 14:00:00,177.58,177.76,176.25,176.99,106395.0,167.0083,167.1776,165.7575,166.4534,106395.0
2020-07-23 15:00:00,177.08,177.22,176.1,176.77,173476.0,166.5381,166.6697,165.6164,166.2465,173476.0
2020-07-24 09:30:00,177.11,177.73,176.22,177.45,69840.0,166.5663,167.1494,165.7293,166.8861,69840.0
2020-07-24 10:00:00,177.43,177.77,175.8,175.97,63130.0,166.8672,167.187,165.3343,165.4942,63130.0
2020-07-24 11:00:00,175.97,176.3,175.12,175.19,81312.0,165.4942,165.8045,164.6948,164.7606,81312.0
2020-07-24 12:00:00,175.32,176.02,175.14,175.69,52699.0,164.8829,165.5412,164.7136,165.2308,52699.0
2020-07-24 13:00:00,175.65,175.75,174.81,175.08,67040.0,165.1932,165.2873,164.4032,164.6571,67040.0
2020-07-24 14:00:00,175.16,175.76,175.11,175.36,42693.0,164.7324,165.2967,164.6854,164.9205,42693.0
2020-07-24 15:00:00,175.3,175.69,174.93,175.35,181599.0,164.864,165.2308,164.5161,164.9111,181599.0
2020-07-27 09:30:00,174.69,175.55,172.91,175.49,116909.0,164.2904,165.0992,162.6163,165.0427,116909.0
2020-07-27 10:00:00,175.53,176.59,175.24,176.07,60146.0,165.0804,166.0772,164.8076,165.5882,60146.0
2020-07-27 11:00:00,176.17,176.67,176.12,176.35,48770.0,165.6823,166.1525,165.6352,165.8515,48770.0
2020-07-27 12:00:00,176.36,176.69,176.2,176.33,47162.0,165.8609,166.1713,165.7105,165.8327,47162.0
2020-07-27 13:00:00,176.3,176.55,176.05,176.18,46410.0,165.8045,166.0396,165.5694,165.6917,46410.0
2020-07-27 14:00:00,176.15,176.19,175.52,175.64,48181.0,165.6634,165.7011,165.0709,165.1838,48181.0
2020-07-27 15:00:00,175.63,176.33,175.51,176.0,209153.0,165.1744,165.8327,165.0615,165.5224,209153.0
2020-07-28 09:30:00,174.9,176.23,174.85,175.33,51364.0,164.4879,165.7387,164.4408,164.8923,51364.0
2020-07-28 10:00:00,175.42,176.0,174.65,175.37,64792.0,164.9769,165.5224,164.2527,164.9299,64792.0
2020-07-28 11:00:00,175.45,176.82,175.22,176.67,56797.0,165.0051,166.2936,164.7888,166.1525,56797.0
2020-07-28 12:00:00,176.67,176.8,176.13,176.56,56956.0,166.1525,166.2747,165.6446,166.049,56956.0
2020-07-28 13:00:00,176.53,176.67,176.18,176.6,60927.0,166.0208,166.1525,165.6917,166.0867,60927.0
2020-07-28 14:00:00,176.61,177.14,176.29,176.97,76263.0,166.0961,166.5945,165.7951,166.4346,76263.0
2020-07-28 15:00:00,176.92,176.98,175.51,175.87,153655.0,166.3876,166.444,165.0615,165.4001,153655.0
2020-07-29 09:30:00,176.71,177.17,176.01,176.12,106339.0,166.1901,166.6227,165.5318,165.6352,106339.0
2020-07-29 10:00:00,176.25,178.3,176.2,178.12,141396.0,165.7575,167.6854,165.7105,167.5162,141396.0
2020-07-29 11:00:00,178.2,179.16,178.12,178.51,115749.0,167.5914,168.4943,167.5162,167.8829,115749.0
2020-07-29 12:00:00,178.57,179.41,178.41,179.11,110530.0,167.9394,168.7294,167.7889,168.4472,110530.0
2020-07-29 13:00:00,179.09,180.0,178.95,179.77,174667.0,168.4284,169.2842,168.2968,169.0679,174667.0
2020-07-29 14:00:00,179.77,180.54,179.43,179.49,306620.0,169.0679,169.7921,168.7482,168.8046,306620.0
2020-07-29 15:00:00,179.49,180.76,179.13,180.29,226138.0,168.8046,169.999,168.466,169.557,226138.0
2020-07-30 09:30:00,178.21,179.25,177.09,177.09,126102.0,167.6008,168.5789,166.5475,166.5475,126102.0
2020-07-30 10:00:00,177.1,177.64,176.51,177.24,106720.0,166.5569,167.0647,166.002,166.6886,106720.0
2020-07-30 11:00:00,177.21,178.19,176.68,176.78,60128.0,166.6603,167.582,166.1619,166.2559,60128.0
2020-07-30 12:00:00,176.92,177.49,176.32,176.74,71804.0,166.3876,166.9237,165.8233,166.2183,71804.0
2020-07-30 13:00:00,176.83,177.39,176.27,176.74,65814.0,166.303,166.8296,165.7763,166.2183,65814.0
2020-07-30 14:00:00,176.67,177.65,176.52,177.42,116643.0,166.1525,167.0741,166.0114,166.8578,116643.0
2020-07-30 15:00:00,177.48,178.13,177.19,178.08,258838.0,166.9143,167.5256,166.6415,167.4785,258838.0
2020-07-31 09:30:00,176.81,176.92,175.11,175.56,106724.0,166.2842,166.3876,164.6854,165.1086,106724.0
2020-07-31 10:00:00,175.5,176.32,173.71,173.93,125447.0,165.0521,165.8233,163.3687,163.5756,125447.0
2020-07-31 11:00:00,174.01,174.91,173.63,174.19,95122.0,163.6508,164.4973,163.2935,163.8201,95122.0
2020-07-31 12:00:00,174.14,174.24,173.36,173.73,58978.0,163.7731,163.8671,163.0395,163.3875,58978.0
2020-07-31 13:00:00,173.64,174.92,173.6,174.38,73637.0,163.3029,164.5067,163.2652,163.9988,73637.0
2020-07-31 14:00:00,174.35,175.29,174.04,175.25,147179.0,163.9706,164.8546,163.6791,164.817,147179.0
2020-07-31 15:00:00,175.19,176.47,175.02,176.34,333846.0,164.7606,165.9644,164.6007,165.8421,333846.0
2020-08-03 09:30:00,177.38,177.8,175.83,177.8,55780.0,166.8202,167.2152,165.3625,167.2152,55780.0
2020-08-03 10:00:00,177.82,178.86,177.46,177.75,76454.0,167.234,168.2121,166.8955,167.1682,76454.0
2020-08-03 11:00:00,177.75,178.87,177.59,178.14,48105.0,167.1682,168.2215,167.0177,167.535,48105.0
2020-08-03 12:00:00,178.19,178.52,177.75,177.79,30674.0,167.582,167.8924,167.1682,167.2058,30674.0
2020-08-03 13:00:00,177.84,178.14,177.51,177.93,21959.0,167.2528,167.535,166.9425,167.3375,21959.0
2020-08-03 14:00:00,177.96,178.44,177.69,178.04,36456.0,167.3657,167.8171,167.1118,167.4409,36456.0
2020-08-03 15:00:00,178.02,178.17,177.58,177.63,130569.0,167.4221,167.5632,167.0083,167.0553,130569.0
2020-08-04 09:30:00,176.92,178.51,176.62,177.89,55096.0,166.3876,167.8829,166.1055,167.2999,55096.0
2020-08-04 10:00:00,177.89,178.28,177.15,177.71,63631.0,167.2999,167.6666,166.6039,167.1306,63631.0
2020-08-04 11:00:00,177.85,178.88,177.69,178.5,37000.0,167.2622,168.2309,167.1118,167.8735,37000.0
2020-08-04 12:00:00,178.47,178.47,177.87,178.2,24737.0,167.8453,167.8453,167.281,167.5914,24737.0
2020-08-04 13:00:00,178.22,178.49,177.92,178.35,31587.0,167.6102,167.8641,167.3281,167.7325,31587.0
2020-08-04 14:00:00,178.51,178.55,177.19,177.84,54250.0,167.8829,167.9206,166.6415,167.2528,54250.0
2020-08-04 15:00:00,177.85,178.23,177.52,178.23,105549.0,167.2622,167.6196,166.9519,167.6196,105549.0
2020-08-05 09:30:00,179.91,181.66,179.91,180.5,94307.0,169.1996,170.8454,169.1996,169.7545,94307.0
2020-08-05 10:00:00,180.49,181.37,180.1,181.32,121649.0,169.7451,170.5727,169.3783,170.5257,121649.0
2020-08-05 11:00:00,181.32,183.0,181.32,182.75,199915.0,170.5257,172.1056,170.5257,171.8705,199915.0
2020-08-05 12:00:00,182.74,183.08,181.6,183.02,91225.0,171.8611,172.1809,170.789,172.1245,91225.0
2020-08-05 13:00:00,183.02,183.29,182.63,183.03,138664.0,172.1245,172.3784,171.7577,172.1339,138664.0
2020-08-05 14:00:00,183.05,183.38,183.03,183.26,82602.0,172.1527,172.463,172.1339,172.3502,82602.0
2020-08-05 15:00:00,183.3,183.59,182.59,182.79,190360.0,172.3878,172.6605,171.7201,171.9082,190360.0
2020-08-06 09:30:00,182.0,183.24,181.82,183.06,54805.0,171.1652,172.3314,170.9959,172.1621,54805.0
2020-08-06 10:00:00,183.0,183.01,181.21,181.47,91618.0,172.1056,172.1151,170.4222,170.6667,91618.0
2020-08-06 11:00:00,181.5,181.76,180.25,180.63,136288.0,170.6949,170.9395,169.5194,169.8767,136288.0
2020-08-06 12:00:00,180.63,181.42,180.49,181.26,82046.0,169.8767,170.6197,169.7451,170.4692,82046.0
2020-08-06 13:00:00,181.25,181.4,180.93,180.94,53248.0,170.4598,170.6009,170.1589,170.1683,53248.0
2020-08-06 14:00:00,181.0,181.17,180.57,180.88,64890.0,170.2247,170.3846,169.8203,170.1119,64890.0
2020-08-06 15:00:00,180.91,181.46,180.84,181.26,145251.0,170.1401,170.6573,170.0742,170.4692,145251.0
2020-08-07 09:30:00,181.41,181.5,180.34,180.66,31609.0,170.6103,170.6949,169.604,169.905,31609.0
2020-08-07 10:00:00,180.69,181.21,179.86,180.67,97714.0,169.9332,170.4222,169.1526,169.9144,97714.0
2020-08-07 11:00:00,180.67,181.15,180.28,180.43,224197.0,169.9144,170.3658,169.5476,169.6886,224197.0
2020-08-07 12:00:00,180.38,181.59,180.38,181.51,155956.0,169.6416,170.7796,169.6416,170.7044,155956.0
2020-08-07 13:00:00,181.51,182.23,181.25,181.9,136773.0,170.7044,171.3815,170.4598,171.0711,136773.0
2020-08-07 14:00:00,181.87,182.86,181.71,182.77,47920.0,171.0429,171.974,170.8924,171.8893,47920.0
2020-08-07 15:00:00,182.75,183.71,182.36,183.45,151727.0,171.8705,172.7734,171.5037,172.5289,151727.0
2020-08-10 09:30:00,185.0,186.93,184.4,186.73,311307.0,173.9866,175.8017,173.4223,175.6136,311307.0
2020-08-10 10:00:00,186.74,189.34,186.51,188.98,382507.0,175.623,178.0682,175.4067,177.7296,382507.0
2020-08-10 11:00:00,188.97,190.0,188.69,189.97,165001.0,177.7202,178.6889,177.4569,178.6607,165001.0
2020-08-10 12:00:00,189.98,191.35,189.89,190.2,286963.0,178.6701,179.9586,178.5855,178.877,286963.0
2020-08-10 13:00:00,190.18,190.73,189.92,190.47,117271.0,178.8582,179.3755,178.6137,179.1309,117271.0
2020-08-10 14:00:00,190.46,191.34,189.19,189.57,383783.0,179.1215,179.9492,177.9271,178.2845,383783.0
2020-08-10 15:00:00,189.58,190.32,189.57,189.9,358516.0,178.2939,178.9899,178.2845,178.5949,358516.0
2020-08-11 09:30:00,192.3,194.49,192.2,194.12,236447.0,180.852,182.9116,180.758,182.5637,236447.0
2020-08-11 10:00:00,194.24,195.32,193.86,194.7,237448.0,182.6765,183.6922,182.3191,183.1091,237448.0
2020-08-11 11:00:00,194.74,194.75,193.34,193.78,101069.0,183.1467,183.1561,181.8301,182.2439,101069.0
2020-08-11 12:00:00,193.8,194.92,193.5,194.77,119523.0,182.2627,183.316,181.9806,183.175,119523.0
2020-08-11 13:00:00,194.87,195.85,194.56,195.6,127891.0,183.269,184.1907,182.9775,183.9555,127891.0
2020-08-11 14:00:00,195.62,195.81,194.31,194.48,120884.0,183.9744,184.153,182.7423,182.9022,120884.0
2020-08-11 15:00:00,194.54,194.6,192.66,193.32,307323.0,182.9586,183.0151,181.1906,181.8113,307323.0
2020-08-12 09:30:00,191.29,192.7,189.59,190.42,236075.0,179.9021,181.2282,178.3033,179.0839,236075.0
2020-08-12 10:00:00,190.39,192.82,190.15,192.19,177589.0,179.0557,181.341,178.83,180.7485,177589.0
2020-08-12 11:00:00,192.1,192.45,190.76,191.12,123554.0,180.6639,180.9931,179.4037,179.7422,123554.0
2020-08-12 12:00:00,191.16,192.56,191.07,191.88,112971.0,179.7799,181.0965,179.6952,180.457,112971.0
2020-08-12 13:00:00,191.91,192.13,190.17,191.08,94377.0,180.4852,180.6921,178.8488,179.7046,94377.0
2020-08-12 14:00:00,191.03,192.21,190.63,192.06,77276.0,179.6576,180.7674,179.2814,180.6263,77276.0
2020-08-12 15:00:00,192.08,192.79,191.91,192.31,219391.0,180.6451,181.3128,180.4852,180.8614,219391.0
2020-08-13 09:30:00,188.55,191.17,188.45,189.5,162136.0,177.3252,179.7893,177.2312,178.2187,162136.0
2020-08-13 10:00:00,189.41,189.96,188.45,189.15,196137.0,178.134,178.6513,177.2312,177.8895,196137.0
2020-08-13 11:00:00,189.17,189.35,188.9,189.02,83939.0,177.9083,178.0776,177.6544,177.7673,83939.0
2020-08-13 12:00:00,189.1,189.47,188.96,189.4,51870.0,177.8425,178.1905,177.7108,178.1246,51870.0
2020-08-13 13:00:00,189.39,189.56,188.92,189.32,55609.0,178.1152,178.2751,177.6732,178.0494,55609.0
2020-08-13 14:00:00,189.2,189.48,188.47,189.14,104800.0,177.9366,178.1999,177.25,177.8801,104800.0
2020-08-13 15:00:00,189.08,190.09,188.91,189.51,175060.0,177.8237,178.7736,177.6638,178.2281,175060.0
2020-08-14 09:30:00,189.22,191.7,188.43,191.7,87482.0,177.9554,180.2877,177.2124,180.2877,87482.0
2020-08-14 10:00:00,191.81,192.78,191.66,192.4,83812.0,180.3912,181.3034,180.2501,180.946,83812.0
2020-08-14 11:00:00,192.34,193.08,192.02,192.68,43015.0,180.8896,181.5856,180.5887,181.2094,43015.0
2020-08-14 12:00:00,192.79,193.21,191.8,191.8,52273.0,181.3128,181.7078,180.3818,180.3818,52273.0
2020-08-14 13:00:00,191.8,192.25,191.79,192.07,41610.0,180.3818,180.805,180.3724,180.6357,41610.0
2020-08-14 14:00:00,192.0,192.14,191.51,191.53,43515.0,180.5699,180.7015,180.109,180.1278,43515.0
2020-08-14 15:00:00,191.59,191.78,190.64,191.1,146105.0,180.1843,180.363,179.2908,179.7234,146105.0
2020-08-17 09:30:00,193.25,194.24,192.29,192.33,115458.0,181.7454,182.6765,180.8426,180.8802,115458.0
2020-08-17 10:00:00,192.33,193.24,191.2,193.24,99827.0,180.8802,181.736,179.8175,181.736,99827.0
2020-08-17 11:00:00,193.23,193.64,193.01,193.6,57610.0,181.7266,182.1122,181.5197,182.0746,57610.0
2020-08-17 12:00:00,193.58,194.08,193.01,193.63,71351.0,182.0558,182.526,181.5197,182.1028,71351.0
2020-08-17 13:00:00,193.61,193.64,192.9,193.07,39478.0,182.084,182.1122,181.4163,181.5762,39478.0
2020-08-17 14:00:00,193.09,193.38,192.56,192.57,44904.0,181.595,181.8677,181.0965,181.1059,44904.0
2020-08-17 15:00:00,192.62,193.43,192.61,192.99,150813.0,181.153,181.9147,181.1435,181.5009,150813.0
2020-08-18 09:30:00,193.81,194.82,193.1,193.6,47423.0,182.2721,183.222,181.6044,182.0746,47423.0
2020-08-18 10:00:00,193.55,194.11,192.32,192.59,97535.0,182.0276,182.5542,180.8708,181.1247,97535.0
2020-08-18 11:00:00,192.67,193.37,192.65,193.32,61048.0,181.2,181.8583,181.1812,181.8113,61048.0
2020-08-18 12:00:00,193.33,193.4,192.64,193.19,99012.0,181.8207,181.8865,181.1718,181.689,99012.0
2020-08-18 13:00:00,193.19,193.48,192.63,192.7,63404.0,181.689,181.9618,181.1624,181.2282,63404.0
2020-08-18 14:00:00,192.7,192.81,192.15,192.4,101704.0,181.2282,181.3316,180.7109,180.946,101704.0
2020-08-18 15:00:00,192.37,192.44,191.89,192.12,268853.0,180.9178,180.9837,180.4664,180.6827,268853.0
2020-08-19 09:30:00,193.0,194.19,192.11,193.89,95525.0,181.5103,182.6295,180.6733,182.3473,95525.0
2020-08-19 10:00:00,193.79,194.28,193.53,193.74,132522.0,182.2533,182.7141,182.0088,182.2063,132522.0
2020-08-19 11:00:00,193.78,194.6,193.6,194.37,165663.0,182.2439,183.0151,182.0746,182.7988,165663.0
2020-08-19 12:00:00,194.37,194.39,193.1,193.14,136273.0,182.7988,182.8176,181.6044,181.642,136273.0
2020-08-19 13:00:00,193.12,194.08,193.12,193.58,240052.0,181.6232,182.526,181.6232,182.0558,240052.0
2020-08-19 14:00:00,193.56,193.7,192.62,192.93,71525.0,182.037,182.1687,181.153,181.4445,71525.0
2020-08-19 15:00:00,192.94,193.05,191.94,191.99,243825.0,181.4539,181.5574,180.5134,180.5605,243825.0
2020-08-20 09:30:00,190.21,191.39,189.38,190.79,107281.0,178.8864,179.9962,178.1058,179.4319,107281.0
2020-08-20 10:00:00,190.84,191.81,190.58,191.17,124390.0,179.4789,180.3912,179.2344,179.7893,124390.0
2020-08-20 11:00:00,191.23,192.0,191.07,191.62,129166.0,179.8457,180.5699,179.6952,180.2125,129166.0
2020-08-20 12:00:00,191.65,192.05,191.21,191.43,149452.0,180.2407,180.6169,179.8269,180.0338,149452.0
2020-08-20 13:00:00,191.49,191.69,191.21,191.34,67153.0,180.0902,180.2783,179.8269,179.9492,67153.0
2020-08-20 14:00:00,191.36,191.58,191.11,191.34,153012.0,179.968,180.1749,179.7328,179.9492,153012.0
2020-08-20 15:00:00,191.3,191.56,190.98,191.09,338306.0,179.9115,180.1561,179.6106,179.714,338306.0
2020-08-21 09:30:00,196.76,201.31,196.0,200.81,1242729.0,185.0465,189.3256,184.3317,188.8554,1242729.0
2020-08-21 10:00:00,200.77,201.16,197.61,199.06,962911.0,188.8178,189.1845,185.8459,187.2096,962911.0
2020-08-21 11:00:00,199.1,202.95,199.1,202.07,1023219.0,187.2472,190.868,187.2472,190.0404,1023219.0
2020-08-21 12:00:00,202.02,202.39,201.26,201.93,436410.0,189.9934,190.3413,189.2786,189.9087,436410.0
2020-08-21 13:00:00,201.94,202.35,200.91,201.11,385100.0,189.9181,190.3037,188.9494,189.1375,385100.0
2020-08-21 14:00:00,201.2,201.49,200.79,201.33,262336.0,189.2222,189.4949,188.8366,189.3444,262336.0
2020-08-21 15:00:00,201.33,201.44,199.43,199.5,638913.0,189.3444,189.4479,187.5575,187.6234,638913.0
2020-08-24 09:30:00,204.37,205.92,202.66,204.42,527498.0,192.2035,193.6612,190.5953,192.2505,527498.0
2020-08-24 10:00:00,204.42,206.48,204.31,205.91,605750.0,192.2505,194.1878,192.147,193.6518,605750.0
2020-08-24 11:00:00,205.98,206.3,205.5,205.69,212110.0,193.7176,194.0186,193.2662,193.4449,212110.0
2020-08-24 12:00:00,205.71,205.87,204.62,204.86,193522.0,193.4637,193.6142,192.4386,192.6643,193522.0
2020-08-24 13:00:00,204.91,205.63,204.9,204.91,180865.0,192.7113,193.3884,192.7019,192.7113,180865.0
2020-08-24 14:00:00,204.91,205.34,204.73,205.23,153111.0,192.7113,193.1157,192.542,193.0123,153111.0
2020-08-24 15:00:00,205.23,205.89,204.9,205.4,549566.0,193.0123,193.633,192.7019,193.1721,549566.0
2020-08-25 09:30:00,206.0,209.4,205.77,208.62,650415.0,193.7364,196.934,193.5201,196.2004,650415.0
2020-08-25 10:00:00,208.55,209.22,207.73,208.46,397894.0,196.1346,196.7647,195.3634,196.05,397894.0
2020-08-25 11:00:00,208.41,208.66,207.69,208.05,198655.0,196.0029,196.2381,195.3258,195.6644,198655.0
2020-08-25 12:00:00,208.02,208.02,206.77,207.17,124953.0,195.6362,195.6362,194.4606,194.8368,124953.0
2020-08-25 13:00:00,207.15,207.63,206.74,207.39,73718.0,194.818,195.2694,194.4324,195.0437,73718.0
2020-08-25 14:00:00,207.41,207.53,206.66,206.85,89114.0,195.0625,195.1753,194.3571,194.5358,89114.0
2020-08-25 15:00:00,206.9,206.9,205.35,205.59,473780.0,194.5828,194.5828,193.1251,193.3508,473780.0
2020-08-26 09:30:00,206.59,208.39,204.76,208.33,148127.0,194.2913,195.9841,192.5702,195.9277,148127.0
2020-08-26 10:00:00,208.21,209.77,208.09,208.68,244920.0,195.8148,197.282,195.702,196.2569,244920.0
2020-08-26 11:00:00,208.78,209.95,208.0,209.89,142433.0,196.3509,197.4513,195.6173,197.3948,142433.0
2020-08-26 12:00:00,209.85,210.59,208.99,210.56,130690.0,197.3572,198.0532,196.5484,198.0249,130690.0
2020-08-26 13:00:00,210.55,211.62,210.48,211.57,193242.0,198.0155,199.0218,197.9497,198.9748,193242.0
2020-08-26 14:00:00,211.56,212.29,211.0,211.32,194833.0,198.9654,199.652,198.4388,198.7397,194833.0
2020-08-26 15:00:00,211.26,211.65,210.06,211.03,263475.0,198.6833,199.0501,197.5547,198.467,263475.0
2020-08-27 09:30:00,211.16,211.39,209.1,210.81,118207.0,198.5892,198.8055,196.6519,198.2601,118207.0
2020-08-27 10:00:00,210.87,211.72,208.82,211.45,201901.0,198.3165,199.1159,196.3885,198.862,201901.0
2020-08-27 11:00:00,211.48,211.54,210.5,211.03,135408.0,198.8902,198.9466,197.9685,198.467,135408.0
2020-08-27 12:00:00,211.06,211.25,210.06,211.02,114395.0,198.4952,198.6739,197.5547,198.4576,114395.0
2020-08-27 13:00:00,211.01,211.84,210.86,211.81,127164.0,198.4482,199.2287,198.3071,199.2005,127164.0
2020-08-27 14:00:00,211.78,212.46,211.32,211.53,185387.0,199.1723,199.8118,198.7397,198.9372,185387.0
2020-08-27 15:00:00,211.53,211.96,209.79,209.79,365034.0,198.9372,199.3416,197.3008,197.3008,365034.0
2020-08-28 09:30:00,210.33,210.8,209.36,209.62,77627.0,197.8086,198.2507,196.8964,197.1409,77627.0
2020-08-28 10:00:00,209.64,210.0,208.74,209.16,75814.0,197.1597,197.4983,196.3133,196.7083,75814.0
2020-08-28 11:00:00,209.18,210.02,208.83,209.84,57882.0,196.7271,197.5171,196.3979,197.3478,57882.0
2020-08-28 12:00:00,209.81,210.15,209.63,209.89,79261.0,197.3196,197.6394,197.1503,197.3948,79261.0
2020-08-28 13:00:00,209.88,210.0,208.86,209.4,71804.0,197.3854,197.4983,196.4262,196.934,71804.0
2020-08-28 14:00:00,209.4,210.04,209.32,210.0,78683.0,196.934,197.5359,196.8588,197.4983,78683.0
2020-08-28 15:00:00,210.0,210.31,209.87,209.9,309433.0,197.4983,197.7898,197.376,197.4042,309433.0
2020-08-31 09:30:00,210.09,210.58,209.53,209.99,85890.0,197.5829,198.0438,197.0563,197.4889,85890.0
2020-08-31 10:00:00,209.91,211.43,207.77,210.83,228097.0,197.4136,198.8432,195.401,198.2789,228097.0
2020-08-31 11:00:00,210.95,211.4,210.46,211.02,96434.0,198.3917,198.8149,197.9309,198.4576,96434.0
2020-08-31 12:00:00,211.03,211.31,210.59,211.12,83899.0,198.467,198.7303,198.0532,198.5516,83899.0
2020-08-31 13:00:00,211.14,211.29,210.39,210.85,99194.0,198.5704,198.7115,197.8651,198.2977,99194.0
2020-08-31 14:00:00,210.86,211.19,210.51,211.0,79993.0,198.3071,198.6174,197.9779,198.4388,79993.0
2020-08-31 15:00:00,211.0,211.01,209.9,210.04,287232.0,198.4388,198.4482,197.4042,197.5359,287232.0
2020-09-01 09:30:00,208.52,212.23,208.27,210.52,202196.0,196.1064,199.5955,195.8713,197.9873,202196.0
2020-09-01 10:00:00,210.59,214.87,210.5,214.33,197553.0,198.0532,202.0784,197.9685,201.5705,197553.0
2020-09-01 11:00:00,214.33,216.4,214.14,216.16,200126.0,201.5705,203.5173,201.3918,203.2916,200126.0
2020-09-01 12:00:00,216.16,216.86,215.86,216.74,131518.0,203.2916,203.9499,203.0094,203.837,131518.0
2020-09-01 13:00:00,216.7,216.95,215.56,216.83,96760.0,203.7994,204.0345,202.7273,203.9217,96760.0
2020-09-01 14:00:00,216.79,217.69,216.69,217.08,146136.0,203.8841,204.7305,203.79,204.1568,146136.0
2020-09-01 15:00:00,217.06,217.72,216.39,217.7,224586.0,204.138,204.7587,203.5079,204.7399,224586.0
2020-09-02 09:30:00,218.24,219.71,216.51,218.5,221718.0,205.2477,206.6302,203.6207,205.4923,221718.0
2020-09-02 10:00:00,218.29,218.52,216.81,217.61,176089.0,205.2948,205.5111,203.9029,204.6552,176089.0
2020-09-02 11:00:00,217.68,218.59,217.07,217.34,123419.0,204.7211,205.5769,204.1474,204.4013,123419.0
2020-09-02 12:00:00,217.32,217.44,215.67,216.11,113731.0,204.3825,204.4954,202.8307,203.2445,113731.0
2020-09-02 13:00:00,216.14,217.19,215.93,217.0,89375.0,203.2728,204.2603,203.0753,204.0816,89375.0
2020-09-02 14:00:00,217.0,217.14,215.84,216.5,127282.0,204.0816,204.2132,202.9906,203.6113,127282.0
2020-09-02 15:00:00,216.49,217.84,216.14,217.17,285492.0,203.6019,204.8716,203.2728,204.2414,285492.0
2020-09-03 09:30:00,217.27,218.73,216.42,217.07,68078.0,204.3355,205.7086,203.5361,204.1474,68078.0
2020-09-03 10:00:00,217.0,217.06,213.64,214.68,208401.0,204.0816,204.138,200.9216,201.8997,208401.0
2020-09-03 11:00:00,214.64,214.73,210.75,212.8,174448.0,201.8621,201.9467,198.2036,200.1316,174448.0
2020-09-03 12:00:00,212.85,213.45,210.96,211.09,91838.0,200.1786,200.7429,198.4011,198.5234,91838.0
2020-09-03 13:00:00,211.09,211.58,209.73,210.32,223466.0,198.5234,198.9842,197.2444,197.7992,223466.0
2020-09-03 14:00:00,210.18,211.25,209.89,210.1,155185.0,197.6676,198.6739,197.3948,197.5923,155185.0
2020-09-03 15:00:00,210.0,211.55,209.07,210.8,277294.0,197.4983,198.956,196.6237,198.2507,277294.0
2020-09-04 09:30:00,213.19,214.0,212.01,213.1,133195.0,200.4984,201.2602,199.3886,200.4137,133195.0
2020-09-04 10:00:00,213.09,213.64,209.46,209.98,195849.0,200.4043,200.9216,196.9904,197.4795,195849.0
2020-09-04 11:00:00,209.74,210.28,208.18,209.37,107548.0,197.2538,197.7616,195.7866,196.9058,107548.0
2020-09-04 12:00:00,209.33,211.97,209.03,211.39,113906.0,196.8682,199.351,196.586,198.8055,113906.0
2020-09-04 13:00:00,211.37,211.56,210.08,210.94,106862.0,198.7867,198.9654,197.5735,198.3823,106862.0
2020-09-04 14:00:00,211.02,212.79,210.56,212.49,90607.0,198.4576,200.1222,198.0249,199.8401,90607.0
2020-09-04 15:00:00,212.4,212.46,210.42,211.28,276198.0,199.7554,199.8118,197.8933,198.7021,276198.0
2020-09-08 09:30:00,209.86,210.84,207.97,209.75,172080.0,197.3666,198.2883,195.5891,197.2632,172080.0
2020-09-08 10:00:00,209.75,211.2,208.32,210.05,121500.0,197.2632,198.6268,195.9183,197.5453,121500.0
2020-09-08 11:00:00,209.84,211.12,209.08,210.02,99494.0,197.3478,198.5516,196.6331,197.5171,99494.0
2020-09-08 12:00:00,209.95,212.59,209.72,212.58,96220.0,197.4513,199.9341,197.235,199.9247,96220.0
2020-09-08 13:00:00,212.6,213.24,211.9,212.87,106917.0,199.9435,200.5454,199.2852,200.1974,106917.0
2020-09-08 14:00:00,212.97,213.1,210.95,212.21,135172.0,200.2915,200.4137,198.3917,199.5767,135172.0
2020-09-08 15:00:00,212.14,212.21,210.09,210.43,330693.0,199.5109,199.5767,197.5829,197.9027,330693.0
2020-09-09 09:30:00,210.86,213.88,210.86,213.88,76890.0,198.3071,201.1473,198.3071,201.1473,76890.0
2020-09-09 10:00:00,213.95,215.85,213.42,214.77,140774.0,201.2131,203.0,200.7147,201.9843,140774.0
2020-09-09 11:00:00,214.88,215.87,213.52,215.36,177210.0,202.0878,203.0188,200.8087,202.5392,177210.0
2020-09-09 12:00:00,215.42,216.31,215.36,216.07,91610.0,202.5956,203.4326,202.5392,203.2069,91610.0
2020-09-09 13:00:00,216.12,217.19,216.12,217.14,90311.0,203.2539,204.2603,203.2539,204.2132,90311.0
2020-09-09 14:00:00,217.2,217.25,216.07,216.77,94934.0,204.2697,204.3167,203.2069,203.8653,94934.0
2020-09-09 15:00:00,216.79,217.3,215.44,215.73,283682.0,203.8841,204.3637,202.6144,202.8872,283682.0
2020-09-10 09:30:00,215.92,217.75,215.58,217.28,109848.0,203.0659,204.7869,202.7461,204.3449,109848.0
2020-09-10 10:00:00,217.21,218.05,215.94,216.09,109400.0,204.2791,205.0691,203.0847,203.2257,109400.0
2020-09-10 11:00:00,216.26,218.23,216.05,218.03,237280.0,203.3856,205.2383,203.1881,205.0502,237280.0
2020-09-10 12:00:00,218.0,218.14,215.33,216.79,103945.0,205.022,205.1537,202.511,203.8841,103945.0
2020-09-10 13:00:00,216.72,217.37,215.29,215.7,319727.0,203.8182,204.4295,202.4734,202.859,319727.0
2020-09-10 14:00:00,215.67,216.4,213.61,215.36,94266.0,202.8307,203.5173,200.8934,202.5392,94266.0
2020-09-10 15:00:00,215.25,216.14,213.96,215.11,180722.0,202.4357,203.2728,201.2225,202.3041,180722.0
2020-09-11 09:30:00,214.13,216.17,213.0,214.8,208641.0,201.3824,203.301,200.3197,202.0125,208641.0
2020-09-11 10:00:00,214.83,216.76,214.15,216.25,135714.0,202.0407,203.8558,201.4012,203.3762,135714.0
2020-09-11 11:00:00,216.34,218.51,215.35,216.22,294679.0,203.4609,205.5017,202.5298,203.348,294679.0
2020-09-11 12:00:00,216.02,216.85,214.34,214.42,180062.0,203.1599,203.9405,201.5799,201.6552,180062.0
2020-09-11 13:00:00,214.54,215.18,213.77,214.49,80912.0,201.768,202.3699,201.0438,201.721,80912.0
2020-09-11 14:00:00,214.43,215.67,214.15,215.4,117370.0,201.6646,202.8307,201.4012,202.5768,117370.0
2020-09-11 15:00:00,215.3,216.47,214.72,215.99,201281.0,202.4828,203.5831,201.9373,203.1317,201281.0
2020-09-14 09:30:00,217.9,219.12,216.7,218.16,84304.0,204.928,206.0754,203.7994,205.1725,84304.0
2020-09-14 10:00:00,218.38,218.85,217.6,217.91,156822.0,205.3794,205.8214,204.6458,204.9374,156822.0
2020-09-14 11:00:00,217.86,218.66,217.08,218.36,98556.0,204.8904,205.6427,204.1568,205.3606,98556.0
2020-09-14 12:00:00,218.3,218.71,217.78,218.63,78269.0,205.3042,205.6898,204.8151,205.6145,78269.0
2020-09-14 13:00:00,218.59,218.88,217.51,218.01,68600.0,205.5769,205.8496,204.5612,205.0314,68600.0
2020-09-14 14:00:00,218.07,218.56,217.72,218.56,76509.0,205.0879,205.5487,204.7587,205.5487,76509.0
2020-09-14 15:00:00,218.57,218.89,217.21,218.24,160429.0,205.5581,205.859,204.2791,205.2477,160429.0
2020-09-15 09:30:00,219.81,220.96,218.15,218.8,155774.0,206.7243,207.8058,205.1631,205.7744,155774.0
2020-09-15 10:00:00,218.83,219.01,217.1,217.59,232530.0,205.8026,205.9719,204.1756,204.6364,232530.0
2020-09-15 11:00:00,217.59,218.52,217.45,217.7,66792.0,204.6364,205.5111,204.5048,204.7399,66792.0
2020-09-15 12:00:00,217.66,217.76,216.4,216.83,77870.0,204.7023,204.7963,203.5173,203.9217,77870.0
2020-09-15 13:00:00,216.8,216.87,215.86,215.96,94792.0,203.8935,203.9593,203.0094,203.1035,94792.0
2020-09-15 14:00:00,215.93,216.08,215.19,215.46,126767.0,203.0753,203.2163,202.3793,202.6332,126767.0
2020-09-15 15:00:00,215.47,216.52,215.19,215.77,316111.0,202.6426,203.6301,202.3793,202.9248,316111.0
2020-09-16 09:30:00,217.16,218.92,214.86,216.09,100170.0,204.232,205.8873,202.069,203.2257,100170.0
2020-09-16 10:00:00,216.26,216.84,215.41,216.7,102971.0,203.3856,203.9311,202.5862,203.7994,102971.0
2020-09-16 11:00:00,216.69,218.3,216.69,217.39,66419.0,203.79,205.3042,203.79,204.4483,66419.0
2020-09-16 12:00:00,217.36,217.53,216.01,216.2,79579.0,204.4201,204.58,203.1505,203.3292,79579.0
2020-09-16 13:00:00,216.21,216.22,215.21,215.95,86434.0,203.3386,203.348,202.3981,203.0941,86434.0
2020-09-16 14:00:00,215.99,217.02,215.79,216.28,79087.0,203.1317,204.1004,202.9436,203.4044,79087.0
2020-09-16 15:00:00,216.23,216.96,215.1,215.43,217687.0,203.3574,204.0439,202.2947,202.605,217687.0
2020-09-17 09:30:00,213.8,215.85,212.01,215.85,74473.0,201.0721,203.0,199.3886,203.0,74473.0
2020-09-17 10:00:00,215.97,220.06,215.9,219.66,160087.0,203.1129,206.9594,203.047,206.5832,160087.0
2020-09-17 11:00:00,219.69,221.6,219.69,220.63,234152.0,206.6114,208.4077,206.6114,207.4955,234152.0
2020-09-17 12:00:00,220.54,220.81,218.22,219.71,159886.0,207.4108,207.6647,205.2289,206.6302,159886.0
2020-09-17 13:00:00,219.74,220.11,219.47,219.6,67130.0,206.6584,207.0064,206.4045,206.5268,67130.0
2020-09-17 14:00:00,219.65,220.35,218.89,219.26,135180.0,206.5738,207.2321,205.859,206.207,135180.0
2020-09-17 15:00:00,219.31,220.36,218.0,219.95,378104.0,206.254,207.2415,205.022,206.8559,378104.0
2020-09-18 09:30:00,219.47,221.73,219.45,221.25,309042.0,206.4045,208.53,206.3857,208.0786,309042.0
2020-09-18 10:00:00,221.35,224.94,221.03,223.71,330222.0,208.1726,211.5489,207.8716,210.3921,330222.0
2020-09-18 11:00:00,223.75,225.38,223.03,224.68,171356.0,210.4297,211.9627,209.7526,211.3044,171356.0
2020-09-18 12:00:00,224.61,224.66,222.96,223.43,101118.0,211.2385,211.2855,209.6868,210.1288,101118.0
2020-09-18 13:00:00,223.46,224.04,221.88,222.23,97847.0,210.157,210.7025,208.671,209.0002,97847.0
2020-09-18 14:00:00,222.34,222.75,221.74,221.96,72303.0,209.1037,209.4893,208.5394,208.7463,72303.0
2020-09-18 15:00:00,221.98,222.88,221.65,221.87,308975.0,208.7651,209.6115,208.4547,208.6616,308975.0
2020-09-21 09:30:00,216.25,217.45,213.75,214.18,169466.0,203.3762,204.5048,201.025,201.4294,169466.0
2020-09-21 10:00:00,214.18,214.81,211.02,211.62,222430.0,201.4294,202.0219,198.4576,199.0218,222430.0
2020-09-21 11:00:00,211.5,212.71,210.17,211.45,148502.0,198.909,200.047,197.6582,198.862,148502.0
2020-09-21 12:00:00,211.45,213.03,211.17,211.32,75360.0,198.862,200.3479,198.5986,198.7397,75360.0
2020-09-21 13:00:00,211.45,211.45,210.58,210.76,108534.0,198.862,198.862,198.0438,198.213,108534.0
2020-09-21 14:00:00,210.73,212.93,210.26,212.78,128689.0,198.1848,200.2539,197.7428,200.1128,128689.0
2020-09-21 15:00:00,212.75,214.5,212.55,214.25,296761.0,200.0846,201.7304,199.8965,201.4953,296761.0
2020-09-22 09:30:00,215.09,217.32,214.53,216.85,120335.0,202.2853,204.3825,201.7586,203.9405,120335.0
2020-09-22 10:00:00,216.83,219.06,215.86,215.89,178867.0,203.9217,206.0189,203.0094,203.0376,178867.0
2020-09-22 11:00:00,215.97,217.87,215.8,216.95,127388.0,203.1129,204.8998,202.953,204.0345,127388.0
2020-09-22 12:00:00,216.95,217.83,216.02,216.06,92671.0,204.0345,204.8622,203.1599,203.1975,92671.0
2020-09-22 13:00:00,216.08,217.87,215.78,217.36,61547.0,203.2163,204.8998,202.9342,204.4201,61547.0
2020-09-22 14:00:00,217.41,217.83,217.01,217.44,74493.0,204.4672,204.8622,204.091,204.4954,74493.0
2020-09-22 15:00:00,217.47,218.58,216.73,217.58,184274.0,204.5236,205.5675,203.8276,204.627,184274.0
2020-09-23 09:30:00,217.58,220.52,217.25,219.64,144261.0,204.627,207.392,204.3167,206.5644,144261.0
2020-09-23 10:00:00,219.72,220.67,218.62,219.72,143486.0,206.6396,207.5331,205.6051,206.6396,143486.0
2020-09-23 11:00:00,219.65,220.05,218.09,218.51,100474.0,206.5738,206.95,205.1067,205.5017,100474.0
2020-09-23 12:00:00,218.38,218.86,217.8,218.73,117580.0,205.3794,205.8308,204.8339,205.7086,117580.0
2020-09-23 13:00:00,218.73,219.24,218.1,218.85,76820.0,205.7086,206.1882,205.1161,205.8214,76820.0
2020-09-23 14:00:00,218.71,218.8,215.4,215.46,112924.0,205.6898,205.7744,202.5768,202.6332,112924.0
2020-09-23 15:00:00,215.52,216.13,214.38,214.52,258225.0,202.6897,203.2634,201.6175,201.7492,258225.0
2020-09-24 09:30:00,213.7,215.0,211.38,214.63,95542.0,200.978,202.2006,198.7961,201.8527,95542.0
2020-09-24 10:00:00,214.94,215.93,214.07,214.51,63285.0,202.1442,203.0753,201.326,201.7398,63285.0
2020-09-24 11:00:00,214.54,216.21,214.5,216.12,53378.0,201.768,203.3386,201.7304,203.2539,53378.0
2020-09-24 12:00:00,216.2,217.27,215.61,217.23,53150.0,203.3292,204.3355,202.7743,204.2979,53150.0
2020-09-24 13:00:00,217.26,219.38,217.21,218.27,92658.0,204.3261,206.3199,204.2791,205.276,92658.0
2020-09-24 14:00:00,218.34,218.55,216.47,216.6,57570.0,205.3418,205.5393,203.5831,203.7054,57570.0
2020-09-24 15:00:00,216.59,217.32,215.88,216.61,154417.0,203.696,204.3825,203.0282,203.7148,154417.0
2020-09-25 09:30:00,214.95,217.83,214.83,217.34,86172.0,202.1536,204.8622,202.0407,204.4013,86172.0
2020-09-25 10:00:00,217.32,218.0,215.14,217.45,93189.0,204.3825,205.022,202.3323,204.5048,93189.0
2020-09-25 11:00:00,217.54,218.76,216.8,218.23,90956.0,204.5894,205.7368,203.8935,205.2383,90956.0
2020-09-25 12:00:00,218.11,219.64,218.11,218.62,113691.0,205.1255,206.5644,205.1255,205.6051,113691.0
2020-09-25 13:00:00,218.62,219.82,218.4,219.75,68069.0,205.6051,206.7337,205.3982,206.6678,68069.0
2020-09-25 14:00:00,219.69,220.09,219.28,219.88,70432.0,206.6114,206.9876,206.2258,206.7901,70432.0
2020-09-25 15:00:00,219.8,220.93,218.8,219.35,194086.0,206.7149,207.7776,205.7744,206.2917,194086.0
2020-09-28 09:30:00,222.06,223.79,221.5,222.34,81677.0,208.8403,210.4673,208.3137,209.1037,81677.0
2020-09-28 10:00:00,222.79,224.28,222.16,223.51,68415.0,209.5269,210.9282,208.9344,210.204,68415.0
2020-09-28 11:00:00,223.69,224.01,222.95,223.67,71489.0,210.3733,210.6742,209.6773,210.3545,71489.0
2020-09-28 12:00:00,223.67,224.36,223.48,223.49,72537.0,210.3545,211.0034,210.1758,210.1852,72537.0
2020-09-28 13:00:00,223.49,223.49,221.94,222.27,53649.0,210.1852,210.1852,208.7275,209.0378,53649.0
2020-09-28 14:00:00,222.31,222.86,222.05,222.42,52714.0,209.0754,209.5927,208.8309,209.1789,52714.0
2020-09-28 15:00:00,222.39,222.47,221.66,221.9,183701.0,209.1507,209.2259,208.4641,208.6899,183701.0
2020-09-29 09:30:00,221.65,222.39,220.49,221.66,67726.0,209.1743,209.8726,208.0796,209.1837,67726.0
2020-09-29 10:00:00,221.32,222.29,219.3,219.35,92329.0,208.8628,209.7782,206.9565,207.0037,92329.0
2020-09-29 11:00:00,219.28,220.51,218.07,218.48,90162.0,206.9377,208.0984,205.7958,206.1827,90162.0
2020-09-29 12:00:00,218.48,220.03,218.36,219.83,78088.0,206.1827,207.6454,206.0694,207.4567,78088.0
2020-09-29 13:00:00,219.82,220.84,219.24,220.79,64241.0,207.4473,208.4099,206.8999,208.3627,64241.0
2020-09-29 14:00:00,220.78,221.48,220.67,220.8,62683.0,208.3532,209.0138,208.2494,208.3721,62683.0
2020-09-29 15:00:00,220.85,221.79,220.1,220.13,114375.0,208.4193,209.3064,207.7115,207.7398,114375.0
2020-09-30 09:30:00,221.38,223.12,220.76,222.36,55907.0,208.9195,210.5615,208.3344,209.8443,55907.0
2020-09-30 10:00:00,222.32,225.35,222.31,224.83,144045.0,209.8066,212.666,209.7971,212.1753,144045.0
2020-09-30 11:00:00,224.83,225.07,223.68,223.9,101362.0,212.1753,212.4018,211.09,211.2976,101362.0
2020-09-30 12:00:00,223.9,226.06,223.9,224.98,101395.0,211.2976,213.336,211.2976,212.3168,101395.0
2020-09-30 13:00:00,224.93,225.19,223.97,223.97,126759.0,212.2696,212.515,211.3637,211.3637,126759.0
2020-09-30 14:00:00,224.0,224.66,220.9,222.06,184244.0,211.392,212.0148,208.4665,209.5612,184244.0
2020-09-30 15:00:00,222.01,222.31,220.23,221.51,348765.0,209.514,209.7971,207.8342,209.0421,348765.0
2020-10-01 09:30:00,223.5,223.78,221.01,221.15,91878.0,210.9201,211.1844,208.5703,208.7024,91878.0
2020-10-01 10:00:00,221.02,222.22,220.59,221.37,135929.0,208.5797,209.7122,208.1739,208.91,135929.0
2020-10-01 11:00:00,221.66,222.64,221.12,222.24,86976.0,209.1837,210.1085,208.6741,209.7311,86976.0
2020-10-01 12:00:00,222.18,222.45,221.49,221.56,71860.0,209.6744,209.9292,209.0233,209.0893,71860.0
2020-10-01 13:00:00,221.5,221.63,218.9,219.4,99746.0,209.0327,209.1554,206.5791,207.0509,99746.0
2020-10-01 14:00:00,219.42,220.63,218.57,219.92,103044.0,207.0698,208.2117,206.2676,207.5416,103044.0
2020-10-01 15:00:00,219.96,220.0,218.88,219.13,246022.0,207.5794,207.6171,206.5602,206.7961,246022.0
2020-10-02 09:30:00,215.25,220.25,215.02,219.4,108048.0,203.1345,207.8531,202.9174,207.0509,108048.0
2020-10-02 10:00:00,219.39,220.96,219.34,220.63,101581.0,207.0415,208.5231,206.9943,208.2117,101581.0
2020-10-02 11:00:00,220.55,223.1,220.25,222.3,82925.0,208.1362,210.5427,207.8531,209.7877,82925.0
2020-10-02 12:00:00,222.31,225.13,222.1,224.95,93985.0,209.7971,212.4584,209.5989,212.2885,93985.0
2020-10-02 13:00:00,225.18,225.79,224.09,224.53,108299.0,212.5056,213.0812,211.4769,211.8922,108299.0
2020-10-02 14:00:00,224.57,226.52,224.57,225.94,98241.0,211.9299,213.7702,211.9299,213.2228,98241.0
2020-10-02 15:00:00,225.9,226.08,224.3,224.8,222269.0,213.1851,213.3549,211.6751,212.147,222269.0
2020-10-05 09:30:00,227.26,231.12,227.0,229.46,229243.0,214.4685,218.1112,214.2231,216.5447,229243.0
2020-10-05 10:00:00,229.49,230.49,228.26,229.17,283011.0,216.573,217.5167,215.4122,216.271,283011.0
2020-10-05 11:00:00,229.23,229.23,227.3,227.85,151545.0,216.3276,216.3276,214.5063,215.0253,151545.0
2020-10-05 12:00:00,227.84,227.85,225.83,226.12,98458.0,215.0159,215.0253,213.119,213.3927,98458.0
2020-10-05 13:00:00,226.2,226.93,225.25,225.26,252140.0,213.4682,214.1571,212.5716,212.5811,252140.0
2020-10-05 14:00:00,225.22,227.28,224.85,227.0,89201.0,212.5433,214.4874,212.1942,214.2231,89201.0
2020-10-05 15:00:00,227.05,227.94,226.67,226.87,182135.0,214.2703,215.1102,213.9117,214.1005,182135.0
2020-10-06 09:30:00,227.27,228.32,226.21,226.54,76161.0,214.4779,215.4688,213.4776,213.789,76161.0
2020-10-06 10:00:00,226.53,229.04,226.31,228.8,99936.0,213.7796,216.1483,213.572,215.9218,99936.0
2020-10-06 11:00:00,228.88,229.51,228.44,228.83,70502.0,215.9973,216.5919,215.5821,215.9501,70502.0
2020-10-06 12:00:00,229.07,229.99,228.96,229.85,70396.0,216.1766,217.0448,216.0728,216.9127,70396.0
2020-10-06 13:00:00,229.83,230.45,229.25,229.93,132629.0,216.8938,217.479,216.3465,216.9882,132629.0
2020-10-06 14:00:00,229.93,230.64,226.56,228.01,119541.0,216.9882,217.6583,213.8079,215.1763,119541.0
2020-10-06 15:00:00,227.6,228.1,226.01,226.06,220674.0,214.7894,215.2612,213.2889,213.336,220674.0
2020-10-07 09:30:00,229.27,230.82,228.1,230.35,91652.0,216.3654,217.8281,215.2612,217.3846,91652.0
2020-10-07 10:00:00,230.5,232.53,229.9,231.44,152008.0,217.5261,219.4419,216.9599,218.4132,152008.0
2020-10-07 11:00:00,231.37,231.59,230.35,230.54,46627.0,218.3472,218.5548,217.3846,217.5639,46627.0
2020-10-07 12:00:00,230.51,230.56,228.92,229.28,41844.0,217.5356,217.5828,216.0351,216.3748,41844.0
2020-10-07 13:00:00,229.27,229.93,228.61,229.8,42973.0,216.3654,216.9882,215.7425,216.8655,42973.0
2020-10-07 14:00:00,229.91,231.0,229.61,230.74,48256.0,216.9693,217.998,216.6862,217.7526,48256.0
2020-10-07 15:00:00,230.73,231.32,230.48,230.57,150607.0,217.7432,218.3,217.5073,217.5922,150607.0
2020-10-08 09:30:00,230.99,232.55,230.71,232.55,69931.0,217.9886,219.4608,217.7243,219.4608,69931.0
2020-10-08 10:00:00,232.68,234.56,231.79,233.7,112256.0,219.5834,221.3576,218.7435,220.546,112256.0
2020-10-08 11:00:00,233.7,233.8,231.71,232.3,87551.0,220.546,220.6404,218.668,219.2248,87551.0
2020-10-08 12:00:00,232.3,233.54,232.25,233.34,61651.0,219.2248,220.395,219.1776,220.2063,61651.0
2020-10-08 13:00:00,233.35,233.85,232.84,233.64,69851.0,220.2157,220.6876,219.7344,220.4894,69851.0
2020-10-08 14:00:00,233.67,234.81,233.67,234.11,118169.0,220.5177,221.5935,220.5177,220.9329,118169.0
2020-10-08 15:00:00,234.24,234.6,233.9,234.21,157855.0,221.0556,221.3954,220.7348,221.0273,157855.0
2020-10-09 09:30:00,235.02,237.01,234.68,235.54,91084.0,221.7917,223.6697,221.4709,222.2825,91084.0
2020-10-09 10:00:00,235.62,235.62,234.31,234.62,98875.0,222.358,222.358,221.1217,221.4142,98875.0
2020-10-09 11:00:00,234.52,235.49,233.58,235.02,77982.0,221.3199,222.2353,220.4328,221.7917,77982.0
2020-10-09 12:00:00,235.16,235.58,234.75,235.12,63220.0,221.9238,222.3202,221.5369,221.8861,63220.0
2020-10-09 13:00:00,235.17,235.28,234.1,234.48,56469.0,221.9333,222.0371,220.9235,221.2821,56469.0
2020-10-09 14:00:00,234.5,234.73,233.71,234.6,69048.0,221.301,221.518,220.5555,221.3954,69048.0
2020-10-09 15:00:00,234.6,234.88,233.92,234.81,145470.0,221.3954,221.6596,220.7536,221.5935,145470.0
2020-10-12 09:30:00,237.14,237.26,236.01,237.17,72252.0,223.7924,223.9056,222.726,223.8207,72252.0
2020-10-12 10:00:00,237.13,237.26,235.19,235.21,59596.0,223.783,223.9056,221.9522,221.971,59596.0
2020-10-12 11:00:00,235.28,236.4,235.07,235.56,68887.0,222.0371,223.0941,221.8389,222.3013,68887.0
2020-10-12 12:00:00,235.52,235.89,235.16,235.6,38341.0,222.2636,222.6128,221.9238,222.3391,38341.0
2020-10-12 13:00:00,235.58,236.62,235.47,236.57,57116.0,222.3202,223.3017,222.2164,223.2545,57116.0
2020-10-12 14:00:00,236.54,236.78,236.12,236.68,48540.0,223.2262,223.4527,222.8298,223.3583,48540.0
2020-10-12 15:00:00,236.85,237.61,236.47,236.47,220394.0,223.5187,224.2359,223.1601,223.1601,220394.0
2020-10-13 09:30:00,236.14,237.46,235.82,235.98,73655.0,222.8487,224.0944,222.5467,222.6977,73655.0
2020-10-13 10:00:00,235.89,237.38,235.55,235.8,83874.0,222.6128,224.0189,222.2919,222.5278,83874.0
2020-10-13 11:00:00,235.94,236.35,234.49,235.28,115296.0,222.6599,223.0469,221.2916,222.0371,115296.0
2020-10-13 12:00:00,235.3,236.98,234.81,236.86,59330.0,222.056,223.6414,221.5935,223.5282,59330.0
2020-10-13 13:00:00,236.87,237.16,235.86,236.53,53805.0,223.5376,223.8113,222.5844,223.2167,53805.0
2020-10-13 14:00:00,236.53,237.29,235.33,236.08,58192.0,223.2167,223.934,222.0843,222.7921,58192.0
2020-10-13 15:00:00,235.9,237.58,235.88,237.21,171686.0,222.6222,224.2076,222.6033,223.8585,171686.0
2020-10-14 09:30:00,237.39,240.46,237.09,240.21,87249.0,224.0283,226.9255,223.7452,226.6896,87249.0
2020-10-14 10:00:00,240.33,240.46,239.1,239.77,73657.0,226.8028,226.9255,225.6421,226.2744,73657.0
2020-10-14 11:00:00,239.82,240.66,238.46,238.85,78552.0,226.3216,227.1143,225.0381,225.4062,78552.0
2020-10-14 12:00:00,238.75,239.65,238.75,239.36,71977.0,225.3118,226.1611,225.3118,225.8874,71977.0
2020-10-14 13:00:00,239.24,239.46,238.33,238.81,63255.0,225.7742,225.9818,224.9154,225.3684,63255.0
2020-10-14 14:00:00,238.75,239.3,238.42,239.03,71122.0,225.3118,225.8308,225.0004,225.576,71122.0
2020-10-14 15:00:00,239.08,239.94,238.13,238.49,141847.0,225.6232,226.4348,224.7267,225.0664,141847.0
2020-10-15 09:30:00,234.66,236.62,234.36,236.56,78705.0,221.452,223.3017,221.1689,223.245,78705.0
2020-10-15 10:00:00,236.75,237.72,236.41,237.14,55799.0,223.4244,224.3398,223.1035,223.7924,55799.0
2020-10-15 11:00:00,237.07,239.0,236.82,238.1,51453.0,223.7263,225.5477,223.4904,224.6984,51453.0
2020-10-15 12:00:00,237.93,238.84,237.69,238.82,45351.0,224.5379,225.3967,224.3114,225.3778,45351.0
2020-10-15 13:00:00,238.8,239.35,238.37,238.46,46588.0,225.359,225.878,224.9532,225.0381,46588.0
2020-10-15 14:00:00,238.5,239.12,237.62,237.94,67045.0,225.0759,225.661,224.2454,224.5474,67045.0
2020-10-15 15:00:00,237.94,238.29,237.38,238.25,216603.0,224.5474,224.8777,224.0189,224.8399,216603.0
2020-10-16 09:30:00,240.0,241.49,239.71,241.39,137943.0,226.4914,227.8976,226.2177,227.8032,137943.0
2020-10-16 10:00:00,241.39,243.16,240.99,242.56,134146.0,227.8032,229.4736,227.4257,228.9073,134146.0
2020-10-16 11:00:00,242.58,242.93,242.06,242.72,64120.0,228.9262,229.2565,228.4355,229.0583,64120.0
2020-10-16 12:00:00,242.71,243.04,241.25,242.44,402495.0,229.0489,229.3603,227.6711,228.7941,402495.0
2020-10-16 13:00:00,242.36,243.32,242.25,242.9,57072.0,228.7186,229.6246,228.6148,229.2282,57072.0
2020-10-16 14:00:00,242.91,243.4,242.34,242.55,68903.0,229.2376,229.7001,228.6997,228.8979,68903.0
2020-10-16 15:00:00,242.55,242.59,239.79,240.08,300945.0,228.8979,228.9356,226.2932,226.5669,300945.0
2020-10-19 09:30:00,240.25,242.84,240.0,242.23,69365.0,226.7274,229.1716,226.4914,228.5959,69365.0
2020-10-19 10:00:00,242.16,242.9,241.0,242.18,79574.0,228.5298,229.2282,227.4351,228.5487,79574.0
2020-10-19 11:00:00,242.37,242.38,239.91,240.56,58251.0,228.728,228.7375,226.4065,227.0199,58251.0
2020-10-19 12:00:00,240.49,240.82,240.05,240.27,33736.0,226.9538,227.2653,226.5386,226.7462,33736.0
2020-10-19 13:00:00,240.38,240.45,239.18,239.46,42836.0,226.85,226.9161,225.7176,225.9818,42836.0
2020-10-19 14:00:00,239.36,239.71,237.57,237.68,59756.0,225.8874,226.2177,224.1982,224.302,59756.0
2020-10-19 15:00:00,237.68,238.84,237.11,238.32,146831.0,224.302,225.3967,223.7641,224.906,146831.0
2020-10-20 09:30:00,239.7,240.76,239.07,240.71,66160.0,226.2083,227.2086,225.6138,227.1615,66160.0
2020-10-20 10:00:00,240.69,241.12,239.36,240.0,57481.0,227.1426,227.5484,225.8874,226.4914,57481.0
2020-10-20 11:00:00,239.85,240.88,239.26,240.49,63597.0,226.3499,227.3219,225.7931,226.9538,63597.0
2020-10-20 12:00:00,240.46,241.72,240.24,241.22,52335.0,226.9255,228.1146,226.7179,227.6428,52335.0
2020-10-20 13:00:00,241.24,242.04,240.64,240.84,83413.0,227.6616,228.4166,227.0954,227.2841,83413.0
2020-10-20 14:00:00,240.88,240.97,239.13,239.23,65476.0,227.3219,227.4068,225.6704,225.7648,65476.0
2020-10-20 15:00:00,239.22,239.9,237.76,238.67,153964.0,225.7553,226.3971,224.3775,225.2363,153964.0
2020-10-21 09:30:00,239.52,241.42,238.39,241.19,62621.0,226.0384,227.8315,224.972,227.6144,62621.0
2020-10-21 10:00:00,241.09,241.92,239.82,239.97,86731.0,227.5201,228.3034,226.3216,226.4631,86731.0
2020-10-21 11:00:00,240.01,240.05,238.93,239.39,60544.0,226.5009,226.5386,225.4816,225.9158,60544.0
2020-10-21 12:00:00,239.56,240.19,237.82,238.47,116326.0,226.0762,226.6707,224.4341,225.0475,116326.0
2020-10-21 13:00:00,238.44,238.9,237.1,237.37,78679.0,225.0192,225.4533,223.7547,224.0095,78679.0
2020-10-21 14:00:00,237.4,237.77,236.9,237.5,204375.0,224.0378,224.3869,223.5659,224.1321,204375.0
2020-10-21 15:00:00,237.52,238.18,236.06,236.38,260013.0,224.151,224.7739,222.7732,223.0752,260013.0
2020-10-22 09:30:00,236.06,238.0,236.06,237.26,92068.0,222.7732,224.604,222.7732,223.9056,92068.0
2020-10-22 10:00:00,237.3,237.58,235.34,235.85,150319.0,223.9434,224.2076,222.0937,222.575,150319.0
2020-10-22 11:00:00,235.94,236.63,234.88,235.24,90967.0,222.6599,223.3111,221.6596,221.9993,90967.0
2020-10-22 12:00:00,235.25,235.93,234.96,235.06,64501.0,222.0088,222.6505,221.7351,221.8295,64501.0
2020-10-22 13:00:00,234.97,235.87,234.93,235.68,53961.0,221.7445,222.5939,221.7068,222.4146,53961.0
2020-10-22 14:00:00,235.69,236.58,235.69,236.27,61703.0,222.424,223.2639,222.424,222.9714,61703.0
2020-10-22 15:00:00,236.29,237.07,235.92,236.84,154851.0,222.9902,223.7263,222.6411,223.5093,154851.0
2020-10-23 09:30:00,237.12,239.45,237.12,238.89,56217.0,223.7735,225.9724,223.7735,225.4439,56217.0
2020-10-23 10:00:00,238.91,239.83,238.02,239.23,67719.0,225.4628,226.331,224.6229,225.7648,67719.0
2020-10-23 11:00:00,239.13,239.46,238.23,238.53,44844.0,225.6704,225.9818,224.821,225.1042,44844.0
2020-10-23 12:00:00,238.45,238.98,237.56,238.22,44545.0,225.0287,225.5288,224.1888,224.8116,44545.0
2020-10-23 13:00:00,238.22,239.38,238.22,239.21,36205.0,224.8116,225.9063,224.8116,225.7459,36205.0
2020-10-23 14:00:00,239.3,239.99,239.18,239.76,47724.0,225.8308,226.482,225.7176,226.2649,47724.0
2020-10-23 15:00:00,239.81,240.0,239.12,239.61,122912.0,226.3121,226.4914,225.661,226.1234,122912.0
2020-10-26 09:30:00,237.1,237.49,234.24,235.4,54317.0,223.7547,224.1227,221.0556,222.1503,54317.0
2020-10-26 10:00:00,235.32,236.4,233.26,233.26,76843.0,222.0748,223.0941,220.1308,220.1308,76843.0
2020-10-26 11:00:00,233.22,233.84,232.36,233.69,60756.0,220.093,220.6781,219.2814,220.5366,60756.0
2020-10-26 12:00:00,233.55,233.82,232.51,232.73,38080.0,220.4045,220.6593,219.423,219.6306,38080.0
2020-10-26 13:00:00,232.7,232.89,231.74,232.85,62013.0,219.6023,219.7816,218.6963,219.7439,62013.0
2020-10-26 14:00:00,232.93,234.19,232.69,233.27,54677.0,219.8194,221.0084,219.5929,220.1402,54677.0
2020-10-26 15:00:00,233.28,234.37,232.57,234.25,183480.0,220.1497,221.1783,219.4796,221.0651,183480.0
2020-10-27 09:30:00,234.2,234.59,231.25,231.67,98338.0,221.0179,221.3859,218.2339,218.6303,98338.0
2020-10-27 10:00:00,231.75,232.15,230.22,230.96,120026.0,218.7058,219.0833,217.2619,217.9602,120026.0
2020-10-27 11:00:00,230.58,231.24,229.02,229.86,110611.0,217.6016,218.2245,216.1294,216.9222,110611.0
2020-10-27 12:00:00,230.09,230.99,228.4,228.71,71429.0,217.1392,217.9886,215.5443,215.8369,71429.0
2020-10-27 13:00:00,228.63,230.49,228.56,229.76,81583.0,215.7614,217.5167,215.6953,216.8278,81583.0
2020-10-27 14:00:00,229.73,229.82,228.0,228.22,93967.0,216.7995,216.8844,215.1669,215.3745,93967.0
2020-10-27 15:00:00,228.24,230.16,228.13,228.71,177825.0,215.3933,217.2053,215.2895,215.8369,177825.0
2020-10-28 09:30:00,225.0,227.5,222.51,225.57,118682.0,212.3357,214.695,209.9859,212.8736,118682.0
2020-10-28 10:00:00,225.7,226.72,222.87,223.84,104716.0,212.9963,213.9589,210.3256,211.241,104716.0
2020-10-28 11:00:00,223.81,224.49,222.67,224.33,123264.0,211.2127,211.8544,210.1369,211.7034,123264.0
2020-10-28 12:00:00,224.25,225.11,222.86,223.75,76014.0,211.6279,212.4395,210.3162,211.1561,76014.0
2020-10-28 13:00:00,223.8,224.28,222.88,223.66,73148.0,211.2033,211.6562,210.335,211.0711,73148.0
2020-10-28 14:00:00,223.63,223.95,222.7,223.23,108738.0,211.0428,211.3448,210.1652,210.6653,108738.0
2020-10-28 15:00:00,223.25,225.08,222.66,223.27,201150.0,210.6842,212.4112,210.1274,210.7031,201150.0
2020-10-29 09:30:00,222.07,223.98,221.73,223.42,69699.0,209.5706,211.3731,209.2498,210.8446,69699.0
2020-10-29 10:00:00,223.52,227.29,223.44,226.77,77937.0,210.939,214.4968,210.8635,214.0061,77937.0
2020-10-29 11:00:00,226.55,226.55,224.81,225.58,47580.0,213.7985,213.7985,212.1564,212.8831,47580.0
2020-10-29 12:00:00,225.61,226.35,224.9,226.35,62440.0,212.9114,213.6097,212.2413,213.6097,62440.0
2020-10-29 13:00:00,226.28,227.56,225.1,227.43,60107.0,213.5437,214.7516,212.4301,214.6289,60107.0
2020-10-29 14:00:00,227.59,229.6,227.58,229.25,133192.0,214.7799,216.6768,214.7705,216.3465,133192.0
2020-10-29 15:00:00,229.27,229.81,228.02,228.02,265665.0,216.3654,216.875,215.1857,215.1857,265665.0
2020-10-30 09:30:00,227.63,228.36,226.79,227.93,63167.0,214.8177,215.5066,214.025,215.1008,63167.0
2020-10-30 10:00:00,227.88,228.59,223.92,224.25,63019.0,215.0536,215.7236,211.3165,211.6279,63019.0
2020-10-30 11:00:00,223.88,225.71,223.87,225.35,80878.0,211.2787,213.0057,211.2693,212.666,80878.0
2020-10-30 12:00:00,225.22,226.65,225.15,225.16,56404.0,212.5433,213.8928,212.4773,212.4867,56404.0
2020-10-30 13:00:00,225.11,225.41,223.67,224.84,82099.0,212.4395,212.7226,211.0806,212.1847,82099.0
2020-10-30 14:00:00,224.93,225.49,222.61,223.5,96474.0,212.2696,212.7981,210.0802,210.9201,96474.0
2020-10-30 15:00:00,223.46,226.14,222.77,226.07,243499.0,210.8824,213.4115,210.2312,213.3455,243499.0
2020-11-02 09:30:00,228.49,231.78,227.5,231.28,87266.0,215.6293,218.7341,214.695,218.2622,87266.0
2020-11-02 10:00:00,231.52,232.22,229.58,230.09,122219.0,218.4887,219.1493,216.6579,217.1392,122219.0
2020-11-02 11:00:00,230.09,231.35,229.65,230.93,88267.0,217.1392,218.3283,216.724,217.9319,88267.0
2020-11-02 12:00:00,230.93,231.66,230.42,230.79,68899.0,217.9319,218.6208,217.4506,217.7998,68899.0
2020-11-02 13:00:00,230.8,230.89,229.56,230.14,69948.0,217.8093,217.8942,216.639,217.1864,69948.0
2020-11-02 14:00:00,230.13,232.24,230.13,231.77,112594.0,217.177,219.1682,217.177,218.7247,112594.0
2020-11-02 15:00:00,231.77,232.24,230.25,231.59,268554.0,218.7247,219.1682,217.2902,218.5548,268554.0
2020-11-03 09:30:00,235.61,237.6,234.42,237.32,114845.0,222.3485,224.2265,221.2255,223.9623,114845.0
2020-11-03 10:00:00,237.22,240.13,237.12,240.0,131795.0,223.8679,226.6141,223.7735,226.4914,131795.0
2020-11-03 11:00:00,240.24,240.44,238.11,238.54,128549.0,226.7179,226.9067,224.7078,225.1136,128549.0
2020-11-03 12:00:00,238.72,239.36,238.11,238.19,167168.0,225.2835,225.8874,224.7078,224.7833,167168.0
2020-11-03 13:00:00,238.27,239.78,238.09,239.39,97156.0,224.8588,226.2838,224.6889,225.9158,97156.0
2020-11-03 14:00:00,239.34,240.02,239.25,239.77,143265.0,225.8686,226.5103,225.7836,226.2744,143265.0
2020-11-03 15:00:00,239.75,241.62,239.14,239.83,283558.0,226.2555,228.0202,225.6798,226.331,283558.0
2020-11-04 09:30:00,237.4,238.98,233.3,236.76,136518.0,224.0378,225.5288,220.1685,223.4338,136518.0
2020-11-04 10:00:00,236.97,240.0,236.18,238.05,178438.0,223.632,226.4914,222.8864,224.6512,178438.0
2020-11-04 11:00:00,237.96,238.3,236.87,237.89,162885.0,224.5662,224.8871,223.5376,224.5002,162885.0
2020-11-04 12:00:00,237.77,238.25,236.3,236.3,225983.0,224.3869,224.8399,222.9997,222.9997,225983.0
2020-11-04 13:00:00,236.38,237.0,235.42,236.62,121525.0,223.0752,223.6603,222.1692,223.3017,121525.0
2020-11-04 14:00:00,236.64,237.21,236.1,236.23,109711.0,223.3205,223.8585,222.8109,222.9336,109711.0
2020-11-04 15:00:00,236.4,236.86,233.2,233.32,329720.0,223.0941,223.5282,220.0742,220.1874,329720.0
2020-11-05 09:30:00,237.82,241.04,237.33,240.81,325168.0,224.4341,227.4729,223.9717,227.2558,325168.0
2020-11-05 10:00:00,240.7,244.13,240.55,244.13,256479.0,227.152,230.389,227.0105,230.389,256479.0
2020-11-05 11:00:00,244.11,245.69,243.25,245.54,178462.0,230.3701,231.8612,229.5585,231.7196,178462.0
2020-11-05 12:00:00,245.54,246.0,244.5,246.0,160532.0,231.7196,232.1537,230.7381,232.1537,160532.0
2020-11-05 13:00:00,246.04,246.94,245.73,246.41,142485.0,232.1915,233.0408,231.8989,232.5406,142485.0
2020-11-05 14:00:00,246.36,247.09,245.39,246.67,104342.0,232.4934,233.1824,231.578,232.786,104342.0
2020-11-05 15:00:00,246.58,246.82,245.5,245.8,258496.0,232.7011,232.9276,231.6819,231.965,258496.0
2020-11-06 09:30:00,246.58,250.37,246.11,249.12,162700.0,232.7011,236.2777,232.2575,235.0981,162700.0
2020-11-06 10:00:00,249.24,250.3,246.55,246.99,152883.0,235.2113,236.2117,232.6728,233.088,152883.0
2020-11-06 11:00:00,247.11,248.04,246.9,247.33,111545.0,233.2012,234.0789,233.0031,233.4088,111545.0
2020-11-06 12:00:00,247.49,247.71,246.43,247.23,70542.0,233.5598,233.7675,232.5595,233.3145,70542.0
2020-11-06 13:00:00,247.32,248.06,247.32,247.7,63332.0,233.3994,234.0978,233.3994,233.758,63332.0
2020-11-06 14:00:00,247.75,248.11,247.44,247.81,64721.0,233.8052,234.1449,233.5127,233.8618,64721.0
2020-11-06 15:00:00,247.76,248.14,247.21,247.79,275311.0,233.8146,234.1733,233.2956,233.843,275311.0
2020-11-09 09:30:00,260.59,265.87,256.32,256.71,256318.0,245.9225,250.9053,241.8928,242.2609,256318.0
2020-11-09 10:00:00,256.44,257.55,254.37,254.91,217420.0,242.0061,243.0536,240.0526,240.5622,217420.0
2020-11-09 11:00:00,254.96,255.15,248.53,252.95,203246.0,240.6094,240.7887,234.5413,238.7125,203246.0
2020-11-09 12:00:00,253.05,253.35,250.93,251.82,170701.0,238.8069,239.09,236.8062,237.6461,170701.0
2020-11-09 13:00:00,252.12,254.41,252.08,253.15,83288.0,237.9292,240.0903,237.8915,238.9013,83288.0
2020-11-09 14:00:00,253.35,253.41,251.38,251.94,93501.0,239.09,239.1466,237.2309,237.7594,93501.0
2020-11-09 15:00:00,251.67,252.88,248.35,249.51,368082.0,237.5046,238.6465,234.3714,235.4661,368082.0
2020-11-10 09:30:00,249.49,255.32,249.49,255.32,100139.0,235.4473,240.9491,235.4473,240.9491,100139.0
2020-11-10 10:00:00,255.16,256.9,252.75,254.23,186899.0,240.7981,242.4402,238.5238,239.9205,186899.0
2020-11-10 11:00:00,254.22,256.1,254.21,255.46,106528.0,239.911,241.6852,239.9016,241.0812,106528.0
2020-11-10 12:00:00,255.56,256.73,253.56,253.67,144272.0,241.1756,242.2798,239.2882,239.392,144272.0
2020-11-10 13:00:00,253.8,254.23,252.86,254.23,119248.0,239.5147,239.9205,238.6276,239.9205,119248.0
2020-11-10 14:00:00,254.27,254.89,253.21,254.5,125509.0,239.9582,240.5433,238.9579,240.1753,125509.0
2020-11-10 15:00:00,254.57,255.54,253.42,253.72,306821.0,240.2413,241.1567,239.1561,239.4392,306821.0
2020-11-11 09:30:00,253.96,254.27,245.95,247.13,156780.0,239.6657,239.9582,232.1065,233.2201,156780.0
2020-11-11 10:00:00,247.13,249.17,246.56,248.83,97215.0,233.2201,235.1453,232.6822,234.8244,97215.0
2020-11-11 11:00:00,248.77,250.37,248.41,250.28,195348.0,234.7678,236.2777,234.4281,236.1928,195348.0
2020-11-11 12:00:00,250.48,250.49,249.54,249.73,77388.0,236.3815,236.391,235.4945,235.6738,77388.0
2020-11-11 13:00:00,249.73,250.3,249.38,249.69,77597.0,235.6738,236.2117,235.3435,235.636,77597.0
2020-11-11 14:00:00,249.79,250.44,249.17,250.05,71339.0,235.7304,236.3438,235.1453,235.9758,71339.0
2020-11-11 15:00:00,250.03,250.76,248.9,249.33,310425.0,235.9569,236.6458,234.8905,235.2963,310425.0
2020-11-12 09:30:00,250.85,251.94,249.46,250.21,97810.0,236.7307,237.7594,235.419,236.1267,97810.0
2020-11-12 10:00:00,249.91,252.21,249.41,252.02,100675.0,235.8436,238.0142,235.3718,237.8349,100675.0
2020-11-12 11:00:00,251.91,252.1,250.45,250.71,64035.0,237.7311,237.9104,236.3532,236.5986,64035.0
2020-11-12 12:00:00,250.63,251.49,248.09,249.54,57638.0,236.5231,237.3347,234.1261,235.4945,57638.0
2020-11-12 13:00:00,249.3,249.3,247.84,248.51,54674.0,235.268,235.268,233.8901,234.5224,54674.0
2020-11-12 14:00:00,248.51,248.85,247.4,247.4,85765.0,234.5224,234.8433,233.4749,233.4749,85765.0
2020-11-12 15:00:00,247.31,248.44,246.87,248.01,331094.0,233.39,234.4564,232.9747,234.0506,331094.0
2020-11-13 09:30:00,250.82,252.55,249.84,252.09,91622.0,236.7024,238.335,235.7776,237.9009,91622.0
2020-11-13 10:00:00,252.09,252.6,249.44,249.62,83410.0,237.9009,238.3822,235.4001,235.57,83410.0
2020-11-13 11:00:00,249.62,251.13,249.08,251.13,69344.0,235.57,236.995,235.0603,236.995,69344.0
2020-11-13 12:00:00,251.16,251.76,251.02,251.44,40996.0,237.0233,237.5895,236.8912,237.2875,40996.0
2020-11-13 13:00:00,251.52,251.71,251.08,251.52,49739.0,237.363,237.5423,236.9478,237.363,49739.0
2020-11-13 14:00:00,251.59,252.0,251.17,251.6,73615.0,237.4291,237.816,237.0327,237.4385,73615.0
2020-11-13 15:00:00,251.68,252.36,251.23,251.76,180684.0,237.514,238.1557,237.0893,237.5895,180684.0
2020-11-16 09:30:00,255.0,255.5,253.61,255.5,97133.0,240.6471,241.119,239.3354,241.119,97133.0
2020-11-16 10:00:00,255.47,259.22,255.17,259.22,230316.0,241.0907,244.6296,240.8076,244.6296,230316.0
2020-11-16 11:00:00,259.17,260.34,258.03,259.43,335293.0,244.5824,245.6866,243.5066,244.8278,335293.0
2020-11-16 12:00:00,259.43,260.0,259.07,259.44,69495.0,244.8278,245.3657,244.4881,244.8372,69495.0
2020-11-16 13:00:00,259.36,259.4,257.11,257.11,67801.0,244.7617,244.7995,242.6384,242.6384,67801.0
2020-11-16 14:00:00,257.16,257.75,256.69,257.7,106886.0,242.6856,243.2424,242.242,243.1952,106886.0
2020-11-16 15:00:00,257.65,259.29,257.21,259.1,212794.0,243.148,244.6957,242.7327,244.5164,212794.0
2020-11-17 09:30:00,258.16,258.16,253.5,253.63,113028.0,243.6293,243.6293,239.2316,239.3542,113028.0
2020-11-17 10:00:00,253.66,256.96,253.66,256.78,92732.0,239.3826,242.4968,239.3826,242.3269,92732.0
2020-11-17 11:00:00,256.76,258.77,256.55,258.47,96004.0,242.3081,244.2049,242.1099,243.9218,96004.0
2020-11-17 12:00:00,258.51,259.72,258.23,258.81,159173.0,243.9596,245.1015,243.6953,244.2427,159173.0
2020-11-17 13:00:00,258.85,259.04,256.01,256.56,66123.0,244.2804,244.4597,241.6003,242.1193,66123.0
2020-11-17 14:00:00,256.52,258.49,256.47,258.21,59278.0,242.0816,243.9407,242.0344,243.6765,59278.0
2020-11-17 15:00:00,258.17,258.81,257.31,258.09,202170.0,243.6387,244.2427,242.8271,243.5632,202170.0
2020-11-18 09:30:00,258.44,260.2,258.35,259.98,130172.0,243.8935,245.5545,243.8086,245.3468,130172.0
2020-11-18 10:00:00,259.88,260.6,259.52,259.83,247619.0,245.2525,245.9319,244.9127,245.2053,247619.0
2020-11-18 11:00:00,259.9,260.14,259.56,259.99,153559.0,245.2713,245.4978,244.9505,245.3563,153559.0
2020-11-18 12:00:00,259.98,260.09,258.63,258.63,83036.0,245.3468,245.4506,244.0728,244.0728,83036.0
2020-11-18 13:00:00,258.63,259.34,258.26,258.58,66029.0,244.0728,244.7429,243.7236,244.0256,66029.0
2020-11-18 14:00:00,258.49,259.52,258.26,259.03,115178.0,243.9407,244.9127,243.7236,244.4503,115178.0
2020-11-18 15:00:00,259.12,259.45,257.25,257.34,232999.0,244.5352,244.8467,242.7705,242.8554,232999.0
2020-11-19 09:30:00,257.29,259.5,255.3,259.23,115496.0,242.8082,244.8939,240.9303,244.639,115496.0
2020-11-19 10:00:00,259.53,259.53,257.28,257.95,138770.0,244.9222,244.9222,242.7988,243.4311,138770.0
2020-11-19 11:00:00,257.76,258.06,256.6,257.13,74471.0,243.2518,243.5349,242.1571,242.6572,74471.0
2020-11-19 12:00:00,257.13,257.42,255.25,257.33,78328.0,242.6572,242.9309,240.8831,242.846,78328.0
2020-11-19 13:00:00,257.43,257.7,256.77,256.88,83598.0,242.9404,243.1952,242.3175,242.4213,83598.0
2020-11-19 14:00:00,256.87,257.78,256.33,257.25,103596.0,242.4119,243.2707,241.9023,242.7705,103596.0
2020-11-19 15:00:00,257.25,257.25,255.0,255.59,520008.0,242.7705,242.7705,240.6471,241.2039,520008.0
2020-11-20 09:30:00,256.64,259.66,255.5,259.32,170597.0,242.1948,245.0448,241.119,244.724,170597.0
2020-11-20 10:00:00,259.13,259.2,257.6,258.69,105217.0,244.5447,244.6107,243.1008,244.1294,105217.0
2020-11-20 11:00:00,258.83,259.01,257.85,258.61,167134.0,244.2616,244.4314,243.3367,244.0539,167134.0
2020-11-20 12:00:00,258.58,259.07,257.78,258.36,74904.0,244.0256,244.4881,243.2707,243.818,74904.0
2020-11-20 13:00:00,258.34,259.35,258.18,259.19,76471.0,243.7991,244.7523,243.6481,244.6013,76471.0
2020-11-20 14:00:00,259.2,259.54,258.11,258.34,74477.0,244.6107,244.9316,243.5821,243.7991,74477.0
2020-11-20 15:00:00,258.3,259.61,257.56,258.7,369721.0,243.7614,244.9977,243.063,244.1389,369721.0
2020-11-23 09:30:00,260.7,262.76,260.16,261.8,202384.0,246.0263,247.9704,245.5167,247.0644,202384.0
2020-11-23 10:00:00,261.97,262.53,261.44,261.55,122866.0,247.2248,247.7533,246.7247,246.8285,122866.0
2020-11-23 11:00:00,261.55,262.12,261.3,261.76,194436.0,246.8285,247.3664,246.5925,247.0266,194436.0
2020-11-23 12:00:00,261.75,261.99,261.18,261.69,128159.0,247.0172,247.2437,246.4793,246.9606,128159.0
2020-11-23 13:00:00,261.65,262.05,261.13,261.85,150261.0,246.9228,247.3003,246.4321,247.1116,150261.0
2020-11-23 14:00:00,261.8,262.11,261.54,261.97,182870.0,247.0644,247.3569,246.819,247.2248,182870.0
2020-11-23 15:00:00,261.97,262.22,260.84,261.11,445070.0,247.2248,247.4608,246.1584,246.4132,445070.0
2020-11-24 09:30:00,263.65,264.0,261.15,263.12,157265.0,248.8103,249.1406,246.451,248.3101,157265.0
2020-11-24 10:00:00,262.94,263.45,262.45,262.92,260413.0,248.1402,248.6215,247.6778,248.1214,260413.0
2020-11-24 11:00:00,262.9,264.17,262.78,263.58,178427.0,248.1025,249.301,247.9892,248.7442,178427.0
2020-11-24 12:00:00,263.68,263.94,262.56,262.71,87353.0,248.8386,249.0839,247.7816,247.9232,87353.0
2020-11-24 13:00:00,262.71,263.02,262.11,262.36,122920.0,247.9232,248.2157,247.3569,247.5929,122920.0
2020-11-24 14:00:00,262.32,262.58,260.01,261.05,137856.0,247.5551,247.8005,245.3751,246.3566,137856.0
2020-11-24 15:00:00,260.97,262.0,260.91,261.5,315317.0,246.2811,247.2531,246.2245,246.7813,315317.0
2020-11-25 09:30:00,263.01,265.87,254.51,255.99,504624.0,248.2063,250.9053,240.1847,241.5814,504624.0
2020-11-25 10:00:00,256.16,259.43,255.58,259.15,386038.0,241.7418,244.8278,241.1945,244.5636,386038.0
2020-11-25 11:00:00,259.26,260.2,256.56,258.54,251805.0,244.6674,245.5545,242.1193,243.9879,251805.0
2020-11-25 12:00:00,258.66,258.81,255.05,256.52,228951.0,244.1011,244.2427,240.6943,242.0816,228951.0
2020-11-25 13:00:00,256.44,257.18,255.51,255.57,112575.0,242.0061,242.7044,241.1284,241.1851,112575.0
2020-11-25 14:00:00,255.53,256.96,255.37,256.22,123903.0,241.1473,242.4968,240.9963,241.7985,123903.0
2020-11-25 15:00:00,256.21,257.29,255.9,256.72,305995.0,241.789,242.8082,241.4965,242.2703,305995.0
2020-11-27 09:30:00,258.62,262.14,258.15,259.81,152647.0,244.0634,247.3853,243.6198,245.1864,152647.0
2020-11-27 10:00:00,259.87,262.2,259.42,261.46,165711.0,245.243,247.4419,244.8184,246.7435,165711.0
2020-11-27 11:00:00,261.26,261.87,260.19,260.76,122560.0,246.5548,247.1305,245.545,246.0829,122560.0
2020-11-27 12:00:00,260.79,262.19,259.95,262.19,193473.0,246.1112,247.4324,245.3185,247.4324,193473.0
2020-11-30 09:30:00,262.94,264.23,260.96,262.49,120505.0,248.1402,249.3576,246.2717,247.7156,120505.0
2020-11-30 10:00:00,262.6,262.87,259.41,260.39,125686.0,247.8194,248.0742,244.8089,245.7338,125686.0
2020-11-30 11:00:00,260.36,261.42,259.33,259.5,77657.0,245.7054,246.7058,244.7334,244.8939,77657.0
2020-11-30 12:00:00,259.41,260.72,259.1,260.19,71267.0,244.8089,246.0452,244.5164,245.545,71267.0
2020-11-30 13:00:00,260.14,260.18,258.72,258.88,56527.0,245.4978,245.5356,244.1578,244.3087,56527.0
2020-11-30 14:00:00,258.87,259.68,258.1,259.47,85325.0,244.2993,245.0637,243.5727,244.8655,85325.0
2020-11-30 15:00:00,259.47,261.79,259.25,261.54,356352.0,244.8655,247.055,244.6579,246.819,356352.0
2020-12-01 09:30:00,263.22,265.35,263.22,264.7,210303.0,248.4045,250.4146,248.4045,249.8012,210303.0
2020-12-01 10:00:00,264.46,264.48,261.04,261.38,162840.0,249.5747,249.5935,246.3472,246.668,162840.0
2020-12-01 11:00:00,261.39,261.63,259.26,259.37,113021.0,246.6775,246.904,244.6674,244.7712,113021.0
2020-12-01 12:00:00,259.25,259.46,257.31,257.62,124491.0,244.6579,244.8561,242.8271,243.1197,124491.0
2020-12-01 13:00:00,257.6,258.3,256.05,257.5,185269.0,243.1008,243.7614,241.638,243.0064,185269.0
2020-12-01 14:00:00,257.54,258.54,256.81,256.87,110371.0,243.0442,243.9879,242.3553,242.4119,110371.0
2020-12-01 15:00:00,256.9,256.91,255.12,255.23,256153.0,242.4402,242.4496,240.7604,240.8642,256153.0
2020-12-02 09:30:00,255.13,257.23,254.39,256.39,127509.0,240.7698,242.7516,240.0715,241.9589,127509.0
2020-12-02 10:00:00,256.33,257.09,254.8,256.1,144293.0,241.9023,242.6195,240.4584,241.6852,144293.0
2020-12-02 11:00:00,256.18,257.4,256.1,256.87,88673.0,241.7607,242.9121,241.6852,242.4119,88673.0
2020-12-02 12:00:00,256.92,258.69,256.72,258.31,115112.0,242.4591,244.1294,242.2703,243.7708,115112.0
2020-12-02 13:00:00,258.38,259.05,257.3,258.96,137896.0,243.8369,244.4692,242.8177,244.3842,137896.0
2020-12-02 14:00:00,258.96,259.59,258.3,259.14,178255.0,244.3842,244.9788,243.7614,244.5541,178255.0
2020-12-02 15:00:00,259.16,260.44,258.66,259.05,709487.0,244.573,245.7809,244.1011,244.4692,709487.0
2020-12-03 09:30:00,258.49,259.81,256.76,258.82,86562.0,243.9407,245.1864,242.3081,244.2521,86562.0
2020-12-03 10:00:00,258.33,259.44,256.83,256.84,141781.0,243.7897,244.8372,242.3741,242.3836,141781.0
2020-12-03 11:00:00,256.76,257.0,254.77,255.41,180664.0,242.3081,242.5346,240.4301,241.0341,180664.0
2020-12-03 12:00:00,255.39,255.78,254.63,254.97,122519.0,241.0152,241.3832,240.298,240.6188,122519.0
2020-12-03 13:00:00,254.93,255.04,253.55,253.66,99415.0,240.5811,240.6849,239.2788,239.3826,99415.0
2020-12-03 14:00:00,253.69,254.31,253.65,254.07,130200.0,239.4109,239.996,239.3731,239.7695,130200.0
2020-12-03 15:00:00,254.07,254.32,251.93,252.61,360065.0,239.7695,240.0054,237.7499,238.3917,360065.0
2020-12-04 09:30:00,253.86,255.75,253.28,254.18,125193.0,239.5713,241.3549,239.0239,239.8733,125193.0
2020-12-04 10:00:00,254.18,254.8,253.62,254.6,174311.0,239.8733,240.4584,239.3448,240.2697,174311.0
2020-12-04 11:00:00,254.73,255.69,253.94,253.95,186342.0,240.3923,241.2983,239.6468,239.6562,186342.0
2020-12-04 12:00:00,254.01,254.27,253.45,253.96,91994.0,239.7129,239.9582,239.1844,239.6657,91994.0
2020-12-04 13:00:00,253.96,254.1,253.43,253.8,86034.0,239.6657,239.7978,239.1655,239.5147,86034.0
2020-12-04 14:00:00,253.66,254.3,253.55,254.02,116779.0,239.3826,239.9865,239.2788,239.7223,116779.0
2020-12-04 15:00:00,254.09,254.19,252.79,253.43,253490.0,239.7884,239.8827,238.5615,239.1655,253490.0
2020-12-07 09:30:00,253.13,253.35,251.46,252.89,110176.0,238.8824,239.09,237.3064,238.6559,110176.0
2020-12-07 10:00:00,252.77,253.5,252.19,252.49,126944.0,238.5427,239.2316,237.9953,238.2784,126944.0
2020-12-07 11:00:00,252.48,252.68,251.87,252.4,98349.0,238.269,238.4577,237.6933,238.1935,98349.0
2020-12-07 12:00:00,252.31,252.66,250.82,250.88,118253.0,238.1085,238.4388,236.7024,236.759,118253.0
2020-12-07 13:00:00,250.88,251.63,250.54,251.0,82380.0,236.759,237.4668,236.4382,236.8723,82380.0
2020-12-07 14:00:00,250.98,252.1,250.68,251.17,127478.0,236.8534,237.9104,236.5703,237.0327,127478.0
2020-12-07 15:00:00,251.34,252.69,251.21,252.01,378300.0,237.1931,238.4672,237.0705,237.8254,378300.0
2020-12-08 09:30:00,253.12,253.54,251.51,253.15,127468.0,238.873,239.2693,237.3536,238.9013,127468.0
2020-12-08 10:00:00,253.09,253.43,252.65,253.25,135118.0,238.8446,239.1655,238.4294,238.9956,135118.0
2020-12-08 11:00:00,253.28,254.84,253.28,253.68,90281.0,239.0239,240.4961,239.0239,239.4014,90281.0
2020-12-08 12:00:00,253.73,253.73,252.7,252.81,76300.0,239.4486,239.4486,238.4766,238.5804,76300.0
2020-12-08 13:00:00,252.86,253.08,252.55,252.88,69997.0,238.6276,238.8352,238.335,238.6465,69997.0
2020-12-08 14:00:00,252.87,253.1,251.76,251.8,97115.0,238.637,238.8541,237.5895,237.6273,97115.0
2020-12-08 15:00:00,251.75,252.77,251.27,252.6,173581.0,237.5801,238.5427,237.1271,238.3822,173581.0
2020-12-09 09:30:00,252.5,253.7,252.25,252.59,75911.0,238.2879,239.4203,238.0519,238.3728,75911.0
2020-12-09 10:00:00,252.46,252.99,251.6,252.34,89794.0,238.2501,238.7503,237.4385,238.1369,89794.0
2020-12-09 11:00:00,252.34,253.17,251.82,253.16,82843.0,238.1369,238.9201,237.6461,238.9107,82843.0
2020-12-09 12:00:00,253.15,254.34,252.96,253.85,102368.0,238.9013,240.0243,238.722,239.5619,102368.0
2020-12-09 13:00:00,253.8,254.52,253.4,253.69,84536.0,239.5147,240.1942,239.1372,239.4109,84536.0
2020-12-09 14:00:00,253.79,255.23,253.71,254.9,87772.0,239.5052,240.8642,239.4297,240.5528,87772.0
2020-12-09 15:00:00,254.92,255.5,254.0,254.73,207229.0,240.5716,241.119,239.7034,240.3923,207229.0
2020-12-10 09:30:00,253.59,253.7,251.86,253.34,61442.0,239.3165,239.4203,237.6839,239.0806,61442.0
2020-12-10 10:00:00,253.56,254.24,252.13,252.83,105582.0,239.2882,239.9299,237.9387,238.5993,105582.0
2020-12-10 11:00:00,252.77,253.01,251.59,251.59,72368.0,238.5427,238.7691,237.4291,237.4291,72368.0
2020-12-10 12:00:00,251.59,251.98,251.19,251.5,72690.0,237.4291,237.7971,237.0516,237.3441,72690.0
2020-12-10 13:00:00,251.38,252.14,251.09,251.09,44020.0,237.2309,237.9481,236.9572,236.9572,44020.0
2020-12-10 14:00:00,251.17,251.88,250.61,251.88,67894.0,237.0327,237.7027,236.5042,237.7027,67894.0
2020-12-10 15:00:00,251.83,253.63,251.83,253.45,238863.0,237.6556,239.3542,237.6556,239.1844,238863.0
2020-12-11 09:30:00,251.44,252.78,250.82,252.4,62521.0,237.2875,238.5521,236.7024,238.1935,62521.0
2020-12-11 10:00:00,252.27,253.22,251.9,252.58,74392.0,238.0708,238.9673,237.7216,238.3633,74392.0
2020-12-11 11:00:00,252.52,252.87,252.29,252.69,40268.0,238.3067,238.637,238.0897,238.4672,40268.0
2020-12-11 12:00:00,252.74,253.49,252.22,253.42,50918.0,238.5143,239.2221,238.0236,239.1561,50918.0
2020-12-11 13:00:00,253.41,254.97,253.37,254.96,110028.0,239.1466,240.6188,239.1089,240.6094,110028.0
2020-12-11 14:00:00,254.99,256.0,254.62,255.11,114665.0,240.6377,241.5909,240.2885,240.7509,114665.0
2020-12-11 15:00:00,255.19,255.99,254.77,255.79,198432.0,240.8264,241.5814,240.4301,241.3927,198432.0
2020-12-14 09:30:00,258.0,258.75,255.42,256.07,58071.0,243.4783,244.1861,241.0435,241.6569,58071.0
2020-12-14 10:00:00,256.2,257.46,255.16,255.46,88225.0,241.7796,242.9687,240.7981,241.0812,88225.0
2020-12-14 11:00:00,255.4,256.66,255.11,256.4,63728.0,241.0246,242.2137,240.7509,241.9683,63728.0
2020-12-14 12:00:00,256.48,257.21,255.77,256.01,51461.0,242.0438,242.7327,241.3738,241.6003,51461.0
2020-12-14 13:00:00,256.03,256.35,255.13,255.13,39547.0,241.6192,241.9212,240.7698,240.7698,39547.0
2020-12-14 14:00:00,255.18,255.22,254.29,254.85,72972.0,240.817,240.8548,239.9771,240.5056,72972.0
2020-12-14 15:00:00,254.79,254.84,252.51,252.57,147224.0,240.449,240.4961,238.2973,238.3539,147224.0
2020-12-15 09:30:00,256.33,260.67,255.98,258.78,192357.0,241.9023,245.998,241.572,244.2144,192357.0
2020-12-15 10:00:00,258.62,259.27,257.4,258.88,184377.0,244.0634,244.6768,242.9121,244.3087,184377.0
2020-12-15 11:00:00,258.89,259.48,258.72,259.34,128864.0,244.3182,244.875,244.1578,244.7429,128864.0
2020-12-15 12:00:00,259.31,262.62,259.31,262.54,189195.0,244.7145,247.8382,244.7145,247.7627,189195.0
2020-12-15 13:00:00,262.58,264.07,262.43,263.61,224837.0,247.8005,249.2066,247.6589,248.7725,224837.0
2020-12-15 14:00:00,263.62,264.11,262.76,262.89,134797.0,248.782,249.2444,247.9704,248.093,134797.0
2020-12-15 15:00:00,262.94,263.27,261.62,262.11,202176.0,248.1402,248.4517,246.8945,247.3569,202176.0
2020-12-16 09:30:00,261.84,262.25,260.24,261.28,82410.0,247.1021,247.4891,245.5922,246.5737,82410.0
2020-12-16 10:00:00,261.45,262.38,260.9,261.15,128698.0,246.7341,247.6117,246.2151,246.451,128698.0
2020-12-16 11:00:00,261.24,261.96,260.58,260.92,111942.0,246.5359,247.2154,245.9131,246.2339,111942.0
2020-12-16 12:00:00,261.09,261.37,260.19,260.62,40049.0,246.3944,246.6586,245.545,245.9508,40049.0
2020-12-16 13:00:00,260.56,260.7,259.63,260.09,46048.0,245.8942,246.0263,245.0165,245.4506,46048.0
2020-12-16 14:00:00,260.18,261.51,259.95,261.48,68158.0,245.5356,246.7907,245.3185,246.7624,68158.0
2020-12-16 15:00:00,261.49,261.65,260.81,261.12,158458.0,246.7718,246.9228,246.1301,246.4227,158458.0
2020-12-17 09:30:00,263.03,264.4,261.54,262.12,73884.0,248.2252,249.5181,246.819,247.3664,73884.0
2020-12-17 10:00:00,262.11,264.4,262.11,263.79,185982.0,247.3569,249.5181,247.3569,248.9424,185982.0
2020-12-17 11:00:00,263.8,263.86,262.63,262.9,80146.0,248.9518,249.0084,247.8477,248.1025,80146.0
2020-12-17 12:00:00,262.92,262.92,261.81,262.03,58672.0,248.1214,248.1214,247.0738,247.2814,58672.0
2020-12-17 13:00:00,262.03,263.09,261.63,262.97,82703.0,247.2814,248.2818,246.904,248.1685,82703.0
2020-12-17 14:00:00,263.06,264.43,262.98,263.99,215671.0,248.2535,249.5464,248.178,249.1311,215671.0
2020-12-17 15:00:00,263.99,264.64,263.37,264.54,211119.0,249.1311,249.7445,248.546,249.6502,211119.0
2020-12-18 09:30:00,265.0,266.93,264.56,265.37,319445.0,250.0843,251.9056,249.669,250.4335,319445.0
2020-12-18 10:00:00,265.47,266.89,264.92,266.51,137766.0,250.5278,251.8679,250.0088,251.5093,137766.0
2020-12-18 11:00:00,266.57,267.25,265.02,267.19,182108.0,251.5659,252.2076,250.1032,252.151,182108.0
2020-12-18 12:00:00,267.21,268.03,267.06,267.99,105307.0,252.1699,252.9437,252.0283,252.906,105307.0
2020-12-18 13:00:00,267.93,268.39,267.54,268.07,96495.0,252.8494,253.2835,252.4813,252.9815,96495.0
2020-12-18 14:00:00,268.07,268.08,266.74,267.67,67575.0,252.9815,252.9909,251.7263,252.604,67575.0
2020-12-18 15:00:00,267.7,271.45,267.59,270.34,558224.0,252.6323,256.1712,252.5285,255.1237,558224.0
2020-12-21 09:30:00,265.92,269.38,265.58,267.99,117489.0,250.9525,254.2177,250.6316,252.906,117489.0
2020-12-21 10:00:00,267.97,268.66,266.41,267.89,205826.0,252.8871,253.5383,251.4149,252.8116,205826.0
2020-12-21 11:00:00,267.88,268.56,267.36,267.99,104009.0,252.8022,253.4439,252.3114,252.906,104009.0
2020-12-21 12:00:00,267.91,269.58,267.9,269.04,81305.0,252.8305,254.4065,252.8211,253.8969,81305.0
2020-12-21 13:00:00,269.01,269.98,268.91,269.66,107328.0,253.8686,254.784,253.7742,254.482,107328.0
2020-12-21 14:00:00,269.66,269.67,268.71,268.8,78564.0,254.482,254.4914,253.5855,253.6704,78564.0
2020-12-21 15:00:00,268.85,272.0,267.19,267.74,615549.0,253.7176,256.6903,252.151,252.6701,615549.0
2020-12-22 09:30:00,267.58,268.69,265.32,265.91,121180.0,252.5191,253.5666,250.3863,250.9431,121180.0
2020-12-22 10:00:00,265.99,267.99,265.23,266.96,137774.0,251.0186,252.906,250.3013,251.934,137774.0
2020-12-22 11:00:00,267.03,267.86,266.18,267.17,89225.0,252.0,252.7833,251.1979,252.1321,89225.0
2020-12-22 12:00:00,267.1,269.61,266.94,269.02,89622.0,252.0661,254.4348,251.9151,253.878,89622.0
2020-12-22 13:00:00,269.07,269.96,268.84,269.85,101310.0,253.9252,254.7651,253.7081,254.6613,101310.0
2020-12-22 14:00:00,269.88,270.42,269.62,270.42,94106.0,254.6896,255.1992,254.4442,255.1992,94106.0
2020-12-22 15:00:00,270.42,270.58,268.78,269.29,283943.0,255.1992,255.3502,253.6515,254.1328,283943.0
2020-12-23 09:30:00,270.68,271.38,268.84,269.77,53514.0,255.4446,256.1052,253.7081,254.5858,53514.0
2020-12-23 10:00:00,269.73,270.45,268.39,269.3,103761.0,254.548,255.2275,253.2835,254.1423,103761.0
2020-12-23 11:00:00,269.24,269.94,268.72,269.27,46855.0,254.0856,254.7462,253.5949,254.1139,46855.0
2020-12-23 12:00:00,269.36,269.44,268.65,268.85,68599.0,254.1989,254.2744,253.5288,253.7176,68599.0
2020-12-23 13:00:00,268.85,269.31,268.62,268.82,46518.0,253.7176,254.1517,253.5005,253.6893,46518.0
2020-12-23 14:00:00,268.91,269.49,268.88,269.18,51179.0,253.7742,254.3216,253.7459,254.029,51179.0
2020-12-23 15:00:00,269.26,269.62,267.83,267.83,165220.0,254.1045,254.4442,252.755,252.755,165220.0
2020-12-24 09:30:00,267.93,269.0,267.31,267.95,29477.0,252.8494,253.8591,252.2643,252.8682,29477.0
2020-12-24 10:00:00,267.91,268.8,267.46,268.77,26732.0,252.8305,253.6704,252.4058,253.6421,26732.0
2020-12-24 11:00:00,268.56,268.74,267.4,267.92,34226.0,253.4439,253.6138,252.3492,252.8399,34226.0
2020-12-24 12:00:00,267.84,269.58,267.47,269.22,69725.0,252.7644,254.4065,252.4153,254.0668,69725.0
2020-12-28 09:30:00,273.43,273.56,270.32,270.66,65056.0,258.0398,258.1625,255.1048,255.4257,65056.0
2020-12-28 10:00:00,270.94,271.01,269.59,269.88,66355.0,255.6899,255.756,254.4159,254.6896,66355.0
2020-12-28 11:00:00,269.8,270.38,268.55,268.88,59090.0,254.6141,255.1615,253.4345,253.7459,59090.0
2020-12-28 12:00:00,268.91,269.2,268.65,268.86,35747.0,253.7742,254.0479,253.5288,253.727,35747.0
2020-12-28 13:00:00,268.93,269.0,268.35,268.5,30602.0,253.7931,253.8591,253.2457,253.3873,30602.0
2020-12-28 14:00:00,268.5,268.83,268.33,268.62,31061.0,253.3873,253.6987,253.2268,253.5005,31061.0
2020-12-28 15:00:00,268.66,268.84,267.4,267.46,107030.0,253.5383,253.7081,252.3492,252.4058,107030.0
2020-12-29 09:30:00,269.17,269.54,266.31,266.68,41918.0,254.0196,254.3687,251.3205,251.6697,41918.0
2020-12-29 10:00:00,266.84,267.52,265.65,266.87,78163.0,251.8207,252.4624,250.6977,251.849,78163.0
2020-12-29 11:00:00,266.85,267.2,265.95,266.19,53005.0,251.8302,252.1605,250.9808,251.2073,53005.0
2020-12-29 12:00:00,266.26,266.6,263.61,264.01,54389.0,251.2734,251.5942,248.7725,249.15,54389.0
2020-12-29 13:00:00,264.01,264.01,262.84,263.67,68747.0,249.15,249.15,248.0459,248.8291,68747.0
2020-12-29 14:00:00,263.56,264.28,263.04,264.12,98206.0,248.7253,249.4048,248.2346,249.2538,98206.0
2020-12-29 15:00:00,264.13,265.96,264.12,265.39,125953.0,249.2632,250.9902,249.2538,250.4523,125953.0
2020-12-30 09:30:00,266.0,268.36,266.0,267.83,53403.0,251.7448,253.9783,251.7448,253.4767,53403.0
2020-12-30 10:00:00,268.06,268.15,266.64,266.8,43490.0,253.6944,253.7796,252.3505,252.5019,43490.0
2020-12-30 11:00:00,266.55,266.72,265.54,265.93,28706.0,252.2653,252.4262,251.3095,251.6786,28706.0
2020-12-30 12:00:00,265.97,267.05,265.58,266.93,36517.0,251.7164,252.7385,251.3473,252.625,36517.0
2020-12-30 13:00:00,266.94,267.27,266.22,266.36,86614.0,252.6344,252.9468,251.953,252.0855,86614.0
2020-12-30 14:00:00,266.23,266.37,265.49,265.72,32629.0,251.9625,252.095,251.2621,251.4798,32629.0
2020-12-30 15:00:00,265.72,266.87,265.72,266.32,91963.0,251.4798,252.5682,251.4798,252.0477,91963.0
2020-12-31 09:30:00,266.76,267.15,265.45,267.09,22841.0,252.4641,252.8332,251.2243,252.7764,22841.0
2020-12-31 10:00:00,267.15,267.92,266.83,267.26,36092.0,252.8332,253.5619,252.5303,252.9373,36092.0
2020-12-31 11:00:00,267.21,267.51,266.7,267.4,45028.0,252.89,253.1739,252.4073,253.0698,45028.0
2020-12-31 12:00:00,267.41,268.71,267.23,268.27,35033.0,253.0792,254.3096,252.9089,253.8932,35033.0
2020-12-31 13:00:00,268.32,268.54,267.49,267.73,36847.0,253.9405,254.1487,253.155,253.3821,36847.0
2020-12-31 14:00:00,267.62,268.25,267.4,267.69,40690.0,253.278,253.8742,253.0698,253.3442,40690.0
2020-12-31 15:00:00,267.58,269.19,267.44,269.04,157784.0,253.2401,254.7639,253.1076,254.6219,157784.0
2021-01-04 09:30:00,271.81,273.75,271.41,271.9,253465.0,257.2434,259.0795,256.8649,257.3286,253465.0
2021-01-04 10:00:00,272.1,272.72,269.81,270.29,296156.0,257.5179,258.1047,255.3506,255.8049,296156.0
2021-01-04 11:00:00,270.2,270.39,265.77,265.9,208497.0,255.7197,255.8995,251.5271,251.6502,208497.0
2021-01-04 12:00:00,265.92,267.0,263.85,266.82,277468.0,251.6691,252.6912,249.71,252.5209,277468.0
2021-01-04 13:00:00,266.82,269.99,266.51,269.14,257192.0,252.5209,255.521,252.2275,254.7165,257192.0
2021-01-04 14:00:00,269.16,269.17,266.04,267.16,154405.0,254.7355,254.7449,251.7827,252.8426,154405.0
2021-01-04 15:00:00,267.17,268.26,266.21,267.74,217222.0,252.8521,253.8837,251.9436,253.3916,217222.0
2021-01-05 09:30:00,267.65,270.98,267.45,270.11,110901.0,253.3064,256.4579,253.1171,255.6346,110901.0
2021-01-05 10:00:00,270.2,272.46,270.2,271.65,137851.0,255.7197,257.8586,255.7197,257.092,137851.0
2021-01-05 11:00:00,271.61,273.73,271.29,273.65,99558.0,257.0542,259.0606,256.7513,258.9848,99558.0
2021-01-05 12:00:00,273.83,274.67,273.62,274.51,91651.0,259.1552,259.9502,258.9564,259.7988,91651.0
2021-01-05 13:00:00,274.48,274.64,271.62,272.27,152448.0,259.7704,259.9218,257.0636,257.6788,152448.0
2021-01-05 14:00:00,272.45,273.52,272.38,273.07,143323.0,257.8492,258.8618,257.7829,258.4359,143323.0
2021-01-05 15:00:00,273.13,274.76,273.07,274.32,281737.0,258.4927,260.0354,258.4359,259.6189,281737.0
2021-01-06 09:30:00,275.0,284.34,274.65,284.34,269174.0,260.2625,269.102,259.9313,269.102,269174.0
2021-01-06 10:00:00,284.53,288.42,284.04,287.76,347308.0,269.2818,272.9633,268.818,272.3387,347308.0
2021-01-06 11:00:00,287.77,290.6,287.58,290.19,239935.0,272.3481,275.0265,272.1683,274.6384,239935.0
2021-01-06 12:00:00,290.19,292.41,290.16,292.06,164699.0,274.6384,276.7395,274.6101,276.4082,164699.0
2021-01-06 13:00:00,292.17,292.84,290.89,291.25,168018.0,276.5123,277.1464,275.3009,275.6416,168018.0
2021-01-06 14:00:00,291.36,292.81,288.69,290.46,232675.0,275.7457,277.118,273.2188,274.894,232675.0
2021-01-06 15:00:00,290.46,291.4,289.42,290.58,398588.0,274.894,275.7836,273.9097,275.0075,398588.0
2021-01-07 09:30:00,293.76,297.2,293.49,296.64,220943.0,278.0171,281.2728,277.7616,280.7428,220943.0
2021-01-07 10:00:00,296.67,298.92,296.67,297.85,246444.0,280.7712,282.9006,280.7712,281.8879,246444.0
2021-01-07 11:00:00,297.9,299.57,297.83,299.09,180187.0,281.9353,283.5158,281.869,283.0615,180187.0
2021-01-07 12:00:00,299.12,300.27,298.47,300.15,187108.0,283.0899,284.1783,282.4747,284.0647,187108.0
2021-01-07 13:00:00,300.21,300.56,299.07,299.64,132332.0,284.1215,284.4527,283.0426,283.582,132332.0
2021-01-07 14:00:00,299.62,299.83,298.17,299.51,118656.0,283.5631,283.7618,282.1908,283.459,118656.0
2021-01-07 15:00:00,299.56,300.2,298.46,299.86,310042.0,283.5063,284.112,282.4652,283.7902,310042.0
2021-01-08 09:30:00,297.55,300.48,296.02,296.49,161584.0,281.604,284.377,280.156,280.6008,161584.0
2021-01-08 10:00:00,296.56,296.98,293.89,296.0,305861.0,280.6671,281.0646,278.1402,280.1371,305861.0
2021-01-08 11:00:00,296.0,296.4,293.58,293.9,115294.0,280.1371,280.5156,277.8468,278.1496,115294.0
2021-01-08 12:00:00,294.0,294.42,292.43,292.86,101373.0,278.2443,278.6418,276.7584,277.1654,101373.0
2021-01-08 13:00:00,292.8,293.4,290.38,290.76,102504.0,277.1086,277.6764,274.8183,275.1779,102504.0
2021-01-08 14:00:00,290.84,292.79,290.84,292.01,112995.0,275.2536,277.0991,275.2536,276.3609,112995.0
2021-01-08 15:00:00,292.07,294.16,292.01,294.01,214965.0,276.4177,278.3957,276.3609,278.2537,214965.0
2021-01-11 09:30:00,289.48,293.85,289.0,293.14,175318.0,273.9665,278.1023,273.5122,277.4304,175318.0
2021-01-11 10:00:00,293.0,295.0,292.16,294.16,159908.0,277.2979,279.1907,276.5029,278.3957,159908.0
2021-01-11 11:00:00,294.14,294.84,293.15,293.61,63497.0,278.3768,279.0392,277.4398,277.8752,63497.0
2021-01-11 12:00:00,293.69,295.01,293.26,294.95,51507.0,277.9509,279.2001,277.5439,279.1434,51507.0
2021-01-11 13:00:00,294.97,295.01,294.22,294.86,81059.0,279.1623,279.2001,278.4525,279.0582,81059.0
2021-01-11 14:00:00,294.82,295.02,294.21,294.97,58079.0,279.0203,279.2096,278.443,279.1623,58079.0
2021-01-11 15:00:00,294.91,295.18,293.75,294.94,190158.0,279.1055,279.361,278.0077,279.1339,190158.0
2021-01-12 09:30:00,296.12,298.45,293.9,297.64,125435.0,280.2507,282.4558,278.1496,281.6892,125435.0
2021-01-12 10:00:00,297.58,302.34,297.23,301.18,168539.0,281.6324,286.1373,281.3012,285.0395,168539.0
2021-01-12 11:00:00,301.27,301.45,299.65,300.91,128127.0,285.1247,285.295,283.5915,284.784,128127.0
2021-01-12 12:00:00,300.99,303.56,300.66,302.95,278008.0,284.8597,287.2919,284.5473,286.7146,278008.0
2021-01-12 13:00:00,302.98,303.11,301.41,301.99,102147.0,286.743,286.8661,285.2572,285.8061,102147.0
2021-01-12 14:00:00,301.92,303.16,301.91,302.97,140491.0,285.7398,286.9134,285.7304,286.7336,140491.0
2021-01-12 15:00:00,303.01,303.28,301.01,302.08,310339.0,286.7714,287.0269,284.8786,285.8913,310339.0
2021-01-13 09:30:00,301.63,302.8,301.27,302.79,97729.0,285.4654,286.5727,285.1247,286.5632,97729.0
2021-01-13 10:00:00,302.91,304.0,301.34,302.97,160460.0,286.6768,287.7084,285.1909,286.7336,160460.0
2021-01-13 11:00:00,302.99,304.0,302.79,302.79,89824.0,286.7525,287.7084,286.5632,286.5632,89824.0
2021-01-13 12:00:00,302.84,303.15,302.36,302.74,76636.0,286.6105,286.9039,286.1562,286.5159,76636.0
2021-01-13 13:00:00,302.8,302.89,302.11,302.4,69784.0,286.5727,286.6578,285.9196,286.1941,69784.0
2021-01-13 14:00:00,302.44,302.98,301.74,301.94,83141.0,286.232,286.743,285.5695,285.7588,83141.0
2021-01-13 15:00:00,301.96,301.96,300.61,301.27,186750.0,285.7777,285.7777,284.5,285.1247,186750.0
2021-01-14 09:30:00,302.9,305.89,302.05,305.82,113145.0,286.6673,289.4971,285.8629,289.4308,113145.0
2021-01-14 10:00:00,305.74,306.35,304.12,304.38,167486.0,289.3551,289.9324,287.8219,288.068,167486.0
2021-01-14 11:00:00,304.57,305.7,304.09,305.21,85666.0,288.2478,289.3173,287.7935,288.8535,85666.0
2021-01-14 12:00:00,305.26,305.56,303.03,303.97,145050.0,288.9008,289.1848,286.7903,287.68,145050.0
2021-01-14 13:00:00,303.87,305.53,303.6,304.9,77874.0,287.5853,289.1564,287.3298,288.5601,77874.0
2021-01-14 14:00:00,304.96,305.33,303.17,303.53,108029.0,288.6169,288.9671,286.9228,287.2635,108029.0
2021-01-14 15:00:00,303.53,303.88,301.95,302.85,163279.0,287.2635,287.5948,285.7682,286.62,163279.0
2021-01-15 09:30:00,300.16,301.13,296.15,297.96,210319.0,284.0741,284.9922,280.279,281.992,210319.0
2021-01-15 10:00:00,298.11,298.43,294.24,295.55,209015.0,282.134,282.4369,278.4714,279.7112,209015.0
2021-01-15 11:00:00,295.64,295.64,293.06,293.5,129743.0,279.7964,279.7964,277.3546,277.7711,129743.0
2021-01-15 12:00:00,293.44,295.24,293.01,294.67,84861.0,277.7143,279.4178,277.3073,278.8784,84861.0
2021-01-15 13:00:00,294.6,295.05,293.71,294.97,121585.0,278.8121,279.238,277.9698,279.1623,121585.0
2021-01-15 14:00:00,294.92,296.29,294.85,295.94,75133.0,279.115,280.4115,279.0487,280.0803,75133.0
2021-01-15 15:00:00,295.9,296.67,294.2,295.35,204929.0,280.0424,280.7712,278.4335,279.5219,204929.0
2021-01-19 09:30:00,298.25,299.77,295.02,296.05,118985.0,282.2665,283.705,279.2096,280.1844,118985.0
2021-01-19 10:00:00,295.92,299.24,295.14,298.06,106805.0,280.0614,283.2034,279.3232,282.0867,106805.0
2021-01-19 11:00:00,298.01,298.15,296.09,296.25,62901.0,282.0394,282.1719,280.2223,280.3737,62901.0
2021-01-19 12:00:00,296.22,296.48,295.25,296.24,85516.0,280.3453,280.5914,279.4273,280.3642,85516.0
2021-01-19 13:00:00,296.29,296.92,295.5,295.99,102976.0,280.4115,281.0078,279.6639,280.1276,102976.0
2021-01-19 14:00:00,296.01,296.34,295.2,295.33,113650.0,280.1465,280.4589,279.38,279.503,113650.0
2021-01-19 15:00:00,295.4,295.4,294.4,294.99,192750.0,279.5692,279.5692,278.6228,279.1812,192750.0
2021-01-20 09:30:00,296.87,297.95,296.01,297.57,78768.0,280.9605,281.9826,280.1465,281.6229,78768.0
2021-01-20 10:00:00,297.39,298.94,296.77,298.56,94372.0,281.4526,282.9195,280.8658,282.5599,94372.0
2021-01-20 11:00:00,298.59,298.59,297.02,297.47,96266.0,282.5883,282.5883,281.1024,281.5283,96266.0
2021-01-20 12:00:00,297.3,299.83,297.29,299.42,60665.0,281.3674,283.7618,281.358,283.3738,60665.0
2021-01-20 13:00:00,299.42,302.19,299.41,301.24,165386.0,283.3738,285.9954,283.3643,285.0963,165386.0
2021-01-20 14:00:00,301.27,301.42,300.47,301.12,86129.0,285.1247,285.2666,284.3675,284.9827,86129.0
2021-01-20 15:00:00,301.09,301.61,300.84,300.84,213111.0,284.9543,285.4464,284.7177,284.7177,213111.0
2021-01-21 09:30:00,302.0,303.2,300.0,302.31,140955.0,285.8155,286.9512,283.9227,286.1089,140955.0
2021-01-21 10:00:00,302.28,303.85,301.75,303.09,129115.0,286.0805,287.5664,285.5789,286.8471,129115.0
2021-01-21 11:00:00,303.07,303.53,302.08,303.29,85309.0,286.8282,287.2635,285.8913,287.0364,85309.0
2021-01-21 12:00:00,303.38,303.38,302.39,303.21,119543.0,287.1216,287.1216,286.1846,286.9607,119543.0
2021-01-21 13:00:00,303.38,303.78,303.05,303.67,104826.0,287.1216,287.5001,286.8093,287.396,104826.0
2021-01-21 14:00:00,303.63,306.15,303.28,305.72,210841.0,287.3582,289.7431,287.0269,289.3362,210841.0
2021-01-21 15:00:00,305.82,306.05,304.31,305.5,442460.0,289.4308,289.6485,288.0017,289.128,442460.0
2021-01-22 09:30:00,302.89,303.23,301.31,303.01,143323.0,286.6578,286.9796,285.1625,286.7714,143323.0
2021-01-22 10:00:00,303.07,305.22,302.07,305.14,107200.0,286.8282,288.863,285.8818,288.7873,107200.0
2021-01-22 11:00:00,305.27,306.97,304.96,306.48,70376.0,288.9103,290.5192,288.6169,290.0555,70376.0
2021-01-22 12:00:00,306.56,306.8,305.95,306.54,71198.0,290.1312,290.3583,289.5539,290.1122,71198.0
2021-01-22 13:00:00,306.43,306.43,303.19,303.79,131033.0,290.0081,290.0081,286.9418,287.5096,131033.0
2021-01-22 14:00:00,303.84,305.7,303.57,305.2,69031.0,287.5569,289.3173,287.3014,288.844,69031.0
2021-01-22 15:00:00,305.27,306.59,304.9,305.15,245224.0,288.9103,290.1596,288.5601,288.7967,245224.0
2021-01-25 09:30:00,303.14,305.39,303.14,303.61,90186.0,286.8944,289.0239,286.8944,287.3393,90186.0
2021-01-25 10:00:00,303.51,305.5,300.25,300.28,166604.0,287.2446,289.128,284.1593,284.1877,166604.0
2021-01-25 11:00:00,300.17,300.8,297.28,298.09,128772.0,284.0836,284.6798,281.3485,282.1151,128772.0
2021-01-25 12:00:00,298.24,298.45,296.95,297.96,125281.0,282.257,282.4558,281.0362,281.992,125281.0
2021-01-25 13:00:00,298.0,300.71,298.0,299.91,56450.0,282.0299,284.5947,282.0299,283.8375,56450.0
2021-01-25 14:00:00,299.9,300.02,297.0,297.13,78354.0,283.8281,283.9416,281.0835,281.2065,78354.0
2021-01-25 15:00:00,297.04,298.54,296.38,298.4,262921.0,281.1213,282.541,280.4967,282.4085,262921.0
2021-01-26 09:30:00,300.94,302.16,297.9,298.62,69338.0,284.8123,285.967,281.9353,282.6167,69338.0
2021-01-26 10:00:00,298.99,299.75,296.54,297.59,150736.0,282.9668,283.6861,280.6481,281.6419,150736.0
2021-01-26 11:00:00,297.7,298.56,296.82,297.17,91421.0,281.746,282.5599,280.9131,281.2444,91421.0
2021-01-26 12:00:00,297.18,297.72,295.8,297.6,92567.0,281.2538,281.7649,279.9478,281.6513,92567.0
2021-01-26 13:00:00,297.46,297.8,296.31,296.47,59296.0,281.5188,281.8406,280.4305,280.5819,59296.0
2021-01-26 14:00:00,296.47,297.13,295.69,296.26,68947.0,280.5819,281.2065,279.8437,280.3831,68947.0
2021-01-26 15:00:00,296.21,296.95,295.4,295.97,190969.0,280.3358,281.0362,279.5692,280.1087,190969.0
2021-01-27 09:30:00,289.79,290.64,281.57,285.78,169633.0,274.2599,275.0643,266.4804,270.4648,169633.0
2021-01-27 10:00:00,285.83,289.87,285.55,288.33,149861.0,270.5121,274.3356,270.2471,272.8781,149861.0
2021-01-27 11:00:00,288.42,288.58,283.63,283.97,115002.0,272.9633,273.1147,268.43,268.7518,115002.0
2021-01-27 12:00:00,283.98,286.75,283.89,286.35,98332.0,268.7612,271.3828,268.6761,271.0042,98332.0
2021-01-27 13:00:00,286.28,287.3,284.7,284.96,87643.0,270.938,271.9033,269.4427,269.6887,87643.0
2021-01-27 14:00:00,285.2,285.2,280.72,280.95,148279.0,269.9159,269.9159,265.676,265.8936,148279.0
2021-01-27 15:00:00,280.74,282.32,278.95,280.95,302430.0,265.6949,267.1902,264.0008,265.8936,302430.0
2021-01-28 09:30:00,287.28,288.69,282.73,286.84,104320.0,271.8844,273.2188,267.5782,271.468,104320.0
2021-01-28 10:00:00,286.8,294.25,286.31,293.85,150377.0,271.4301,278.4809,270.9664,278.1023,150377.0
2021-01-28 11:00:00,293.99,296.98,293.34,294.68,207938.0,278.2348,281.0646,277.6196,278.8878,207938.0
2021-01-28 12:00:00,294.84,297.14,294.79,296.32,95664.0,279.0392,281.216,278.9919,280.4399,95664.0
2021-01-28 13:00:00,296.41,297.28,295.0,296.6,103469.0,280.5251,281.3485,279.1907,280.7049,103469.0
2021-01-28 14:00:00,296.59,296.82,295.23,295.6,73445.0,280.6955,280.9131,279.4083,279.7585,73445.0
2021-01-28 15:00:00,295.31,295.62,292.68,292.68,183368.0,279.4841,279.7774,276.995,276.995,183368.0
2021-01-29 09:30:00,292.1,292.95,287.32,290.81,106988.0,276.4461,277.2505,271.9223,275.2252,106988.0
2021-01-29 10:00:00,290.65,292.68,289.46,290.94,126199.0,275.0738,276.995,273.9476,275.3483,126199.0
2021-01-29 11:00:00,290.86,291.71,289.45,291.07,86401.0,275.2725,276.077,273.9381,275.4713,86401.0
2021-01-29 12:00:00,291.09,291.22,286.98,287.25,97000.0,275.4902,275.6132,271.6005,271.856,97000.0
2021-01-29 13:00:00,287.13,288.04,285.5,287.66,123340.0,271.7424,272.6037,270.1998,272.244,123340.0
2021-01-29 14:00:00,287.54,289.16,286.71,288.8,95427.0,272.1305,273.6636,271.3449,273.3229,95427.0
2021-01-29 15:00:00,288.86,291.01,288.49,288.67,197332.0,273.3797,275.4145,273.0296,273.1999,197332.0
2021-02-01 09:30:00,292.12,294.02,290.15,291.8,81762.0,276.465,278.2632,274.6006,276.1622,81762.0
2021-02-01 10:00:00,291.5,292.94,289.81,290.1,107706.0,275.8782,277.2411,274.2788,274.5533,107706.0
2021-02-01 11:00:00,290.26,292.9,289.65,291.56,89061.0,274.7047,277.2032,274.1274,275.935,89061.0
2021-02-01 12:00:00,291.64,292.78,291.44,291.99,55330.0,276.0107,277.0896,275.8215,276.342,55330.0
2021-02-01 13:00:00,292.02,292.03,290.74,291.08,50572.0,276.3704,276.3798,275.159,275.4808,50572.0
2021-02-01 14:00:00,291.06,292.94,290.65,292.08,51440.0,275.4618,277.2411,275.0738,276.4272,51440.0
2021-02-01 15:00:00,292.06,292.86,291.39,292.21,166951.0,276.4082,277.1654,275.7741,276.5502,166951.0
2021-02-02 09:30:00,296.23,300.9,295.72,298.94,146988.0,280.3548,284.7745,279.8721,282.9195,146988.0
2021-02-02 10:00:00,298.93,302.51,298.93,300.92,150451.0,282.9101,286.2982,282.9101,284.7934,150451.0
2021-02-02 11:00:00,300.98,302.91,300.45,302.35,119849.0,284.8502,286.6768,284.3486,286.1468,119849.0
2021-02-02 12:00:00,302.51,302.59,300.91,301.45,99820.0,286.2982,286.3739,284.784,285.295,99820.0
2021-02-02 13:00:00,301.63,302.95,301.46,302.31,131308.0,285.4654,286.7146,285.3045,286.1089,131308.0
2021-02-02 14:00:00,302.27,303.5,302.0,303.43,87752.0,286.0711,287.2352,285.8155,287.1689,87752.0
2021-02-02 15:00:00,303.44,304.22,302.54,302.54,286981.0,287.1784,287.9166,286.3266,286.3266,286981.0
2021-02-03 09:30:00,302.26,302.26,300.04,302.05,76529.0,286.0616,286.0616,283.9606,285.8629,76529.0
2021-02-03 10:00:00,301.67,302.33,299.85,301.72,127814.0,285.5032,286.1279,283.7808,285.5505,127814.0
2021-02-03 11:00:00,301.75,302.29,301.0,301.78,52379.0,285.5789,286.09,284.8691,285.6073,52379.0
2021-02-03 12:00:00,301.71,301.73,299.83,299.96,36078.0,285.5411,285.56,283.7618,283.8849,36078.0
2021-02-03 13:00:00,299.93,300.4,299.52,300.3,50559.0,283.8565,284.3013,283.4684,284.2066,50559.0
2021-02-03 14:00:00,300.38,300.99,299.71,300.29,59624.0,284.2824,284.8597,283.6483,284.1972,59624.0
2021-02-03 15:00:00,300.09,301.28,299.46,301.13,172416.0,284.0079,285.1341,283.4117,284.9922,172416.0
2021-02-04 09:30:00,302.85,306.37,301.95,306.21,137643.0,286.62,289.9513,285.7682,289.7999,137643.0
2021-02-04 10:00:00,306.5,307.96,306.0,306.23,119669.0,290.0744,291.4561,289.6012,289.8188,119669.0
2021-02-04 11:00:00,306.35,309.05,306.25,308.41,180120.0,289.9324,292.4877,289.8378,291.882,180120.0
2021-02-04 12:00:00,308.36,309.39,307.55,307.95,77589.0,291.8347,292.8095,291.0681,291.4467,77589.0
2021-02-04 13:00:00,307.87,309.0,307.68,308.81,47413.0,291.371,292.4404,291.1911,292.2606,47413.0
2021-02-04 14:00:00,308.88,309.56,308.4,309.0,70132.0,292.3268,292.9704,291.8726,292.4404,70132.0
2021-02-04 15:00:00,308.97,309.34,308.12,309.04,213259.0,292.412,292.7622,291.6076,292.4783,213259.0
2021-02-05 09:30:00,312.02,312.76,308.5,308.5,111423.0,295.2986,295.9989,291.9672,291.9672,111423.0
2021-02-05 10:00:00,308.25,311.78,307.34,311.19,121174.0,291.7306,295.0714,290.8694,294.513,121174.0
2021-02-05 11:00:00,311.44,313.02,310.36,311.15,79402.0,294.7496,296.245,293.7275,294.4752,79402.0
2021-02-05 12:00:00,311.06,311.38,309.64,310.59,118067.0,294.39,294.6929,293.0461,293.9452,118067.0
2021-02-05 13:00:00,310.64,310.78,309.06,309.37,64769.0,293.9925,294.125,292.4972,292.7906,64769.0
2021-02-05 14:00:00,309.44,309.79,307.92,308.08,74244.0,292.8568,293.1881,291.4183,291.5697,74244.0
2021-02-05 15:00:00,307.99,309.27,307.01,309.18,174848.0,291.4845,292.6959,290.557,292.6108,174848.0
2021-02-08 09:30:00,312.0,313.76,312.0,312.92,119367.0,295.2796,296.9453,295.2796,296.1503,119367.0
2021-02-08 10:00:00,313.02,315.14,312.14,314.38,88813.0,296.245,298.2514,295.4121,297.5321,88813.0
2021-02-08 11:00:00,314.69,314.79,313.68,314.03,64854.0,297.8255,297.9201,296.8696,297.2008,64854.0
2021-02-08 12:00:00,314.11,315.0,314.04,314.79,61170.0,297.2766,298.1189,297.2103,297.9201,61170.0
2021-02-08 13:00:00,314.78,315.2,314.57,314.75,53283.0,297.9106,298.3081,297.7119,297.8823,53283.0
2021-02-08 14:00:00,314.73,316.11,314.71,315.51,49267.0,297.8633,299.1694,297.8444,298.6015,49267.0
2021-02-08 15:00:00,315.31,317.19,315.31,317.16,112514.0,298.4122,300.1915,298.4122,300.1631,112514.0
2021-02-09 09:30:00,316.02,316.66,313.17,314.0,66611.0,299.0842,299.6899,296.3869,297.1724,66611.0
2021-02-09 10:00:00,313.98,315.25,313.97,315.02,81602.0,297.1535,298.3555,297.1441,298.1378,81602.0
2021-02-09 11:00:00,315.05,318.27,314.73,317.52,79602.0,298.1662,301.2136,297.8633,300.5038,79602.0
2021-02-09 12:00:00,317.49,317.85,316.3,317.81,59083.0,300.4754,300.8161,299.3492,300.7783,59083.0
2021-02-09 13:00:00,317.92,318.11,317.13,317.84,43743.0,300.8824,301.0622,300.1347,300.8067,43743.0
2021-02-09 14:00:00,317.79,317.86,316.54,316.72,106335.0,300.7593,300.8256,299.5763,299.7467,106335.0
2021-02-09 15:00:00,316.89,317.02,314.85,315.41,169382.0,299.9076,300.0306,297.9769,298.5069,169382.0
2021-02-10 09:30:00,317.55,317.8,313.32,316.07,58059.0,300.5322,300.7688,296.5289,299.1315,58059.0
2021-02-10 10:00:00,316.31,316.57,311.37,313.53,106163.0,299.3587,299.6047,294.6834,296.7276,106163.0
2021-02-10 11:00:00,313.73,315.48,313.16,315.01,42242.0,296.9169,298.5731,296.3775,298.1283,42242.0
2021-02-10 12:00:00,315.04,315.17,313.84,314.72,33168.0,298.1567,298.2797,297.021,297.8539,33168.0
2021-02-10 13:00:00,314.73,316.63,314.69,315.38,61785.0,297.8633,299.6615,297.8255,298.4785,61785.0
2021-02-10 14:00:00,315.14,316.6,314.48,316.05,50994.0,298.2514,299.6331,297.6267,299.1126,50994.0
2021-02-10 15:00:00,316.04,316.21,312.89,313.64,271028.0,299.1031,299.264,296.1219,296.8317,271028.0
2021-02-11 09:30:00,314.69,315.82,310.38,310.77,86594.0,297.8255,298.8949,293.7464,294.1155,86594.0
2021-02-11 10:00:00,310.79,312.7,310.62,310.9,76912.0,294.1345,295.9421,293.9736,294.2386,76912.0
2021-02-11 11:00:00,310.82,312.48,309.73,311.93,65178.0,294.1629,295.7339,293.1313,295.2134,65178.0
2021-02-11 12:00:00,311.92,311.99,309.05,310.18,58611.0,295.2039,295.2702,292.4877,293.5572,58611.0
2021-02-11 13:00:00,310.06,311.82,309.8,311.46,61627.0,293.4436,295.1093,293.1975,294.7686,61627.0
2021-02-11 14:00:00,311.42,312.65,310.26,312.65,75054.0,294.7307,295.8948,293.6329,295.8948,75054.0
2021-02-11 15:00:00,312.56,314.77,312.52,314.46,122595.0,295.8096,297.9012,295.7718,297.6078,122595.0
2021-02-12 09:30:00,314.05,315.79,312.82,313.32,71836.0,297.2198,298.8665,296.0557,296.5289,71836.0
2021-02-12 10:00:00,313.18,315.32,313.1,313.4,96351.0,296.3964,298.4217,296.3207,296.6046,96351.0
2021-02-12 11:00:00,313.42,314.47,313.14,314.22,41393.0,296.6235,297.6173,296.3585,297.3807,41393.0
2021-02-12 12:00:00,314.2,314.4,313.44,313.86,55177.0,297.3617,297.551,296.6425,297.0399,55177.0
2021-02-12 13:00:00,313.82,314.3,312.28,312.35,219049.0,297.0021,297.4564,295.5446,295.6109,219049.0
2021-02-12 14:00:00,312.43,313.8,312.35,313.4,104430.0,295.6866,296.9832,295.6109,296.6046,104430.0
2021-02-12 15:00:00,313.47,313.65,312.68,313.0,664112.0,296.6708,296.8412,295.9232,296.226,664112.0
2021-02-16 09:30:00,316.81,320.33,316.07,319.18,276558.0,299.8319,303.1632,299.1315,302.0748,276558.0
2021-02-16 10:00:00,319.48,321.67,318.08,319.0,255276.0,302.3588,304.4314,301.0338,301.9045,255276.0
2021-02-16 11:00:00,319.0,320.0,317.71,318.36,213259.0,301.9045,302.8509,300.6836,301.2988,213259.0
2021-02-16 12:00:00,318.36,319.4,317.53,317.56,573413.0,301.2988,302.2831,300.5133,300.5417,573413.0
2021-02-16 13:00:00,317.48,318.88,316.81,317.48,182693.0,300.466,301.7909,299.8319,300.466,182693.0
2021-02-16 14:00:00,317.56,318.32,316.8,318.27,167788.0,300.5417,301.2609,299.8224,301.2136,167788.0
2021-02-16 15:00:00,318.2,318.26,316.69,317.24,588814.0,301.1474,301.2041,299.7183,300.2388,588814.0
2021-02-17 09:30:00,314.16,316.99,311.39,316.46,249603.0,297.3239,300.0022,294.7023,299.5006,249603.0
2021-02-17 10:00:00,316.49,317.5,313.27,314.84,209313.0,299.529,300.4849,296.4816,297.9674,209313.0
2021-02-17 11:00:00,314.63,315.38,313.5,314.92,162865.0,297.7687,298.4785,296.6992,298.0431,162865.0
2021-02-17 12:00:00,314.99,315.19,313.45,313.7,315871.0,298.1094,298.2987,296.6519,296.8885,315871.0
2021-02-17 13:00:00,313.77,314.17,311.89,312.43,61487.0,296.9548,297.3333,295.1755,295.6866,61487.0
2021-02-17 14:00:00,312.43,314.22,312.37,313.22,154761.0,295.6866,297.3807,295.6298,296.4342,154761.0
2021-02-17 15:00:00,313.19,313.49,311.77,312.14,353171.0,296.4059,296.6898,295.062,295.4121,353171.0
2021-02-18 09:30:00,310.84,311.46,307.63,309.08,115982.0,294.1818,294.7686,291.1438,292.5161,115982.0
2021-02-18 10:00:00,308.86,308.86,302.73,304.62,331073.0,292.3079,292.3079,286.5064,288.2951,331073.0
2021-02-18 11:00:00,304.63,305.0,302.91,303.01,143595.0,288.3046,288.6548,286.6768,286.7714,143595.0
2021-02-18 12:00:00,302.98,303.21,301.53,301.59,148432.0,286.743,286.9607,285.3707,285.4275,148432.0
2021-02-18 13:00:00,301.6,304.15,301.51,303.6,168145.0,285.437,287.8503,285.3518,287.3298,168145.0
2021-02-18 14:00:00,303.46,304.3,301.3,301.93,193834.0,287.1973,287.9923,285.1531,285.7493,193834.0
2021-02-18 15:00:00,301.85,302.18,298.54,300.2,1024392.0,285.6736,285.9859,282.541,284.112,1024392.0
2021-02-19 09:30:00,320.0,330.5,315.87,330.04,1103312.0,302.8509,312.7882,298.9422,312.3528,1103312.0
2021-02-19 10:00:00,330.24,335.21,329.0,331.8,873777.0,312.5421,317.2458,311.3686,314.0185,873777.0
2021-02-19 11:00:00,332.15,334.32,328.65,330.6,426634.0,314.3498,316.4035,311.0373,312.8828,426634.0
2021-02-19 12:00:00,330.5,332.93,328.5,331.16,290159.0,312.7882,315.088,310.8954,313.4128,290159.0
2021-02-19 13:00:00,331.13,332.73,330.14,331.58,138172.0,313.3844,314.8987,312.4475,313.8103,138172.0
2021-02-19 14:00:00,331.75,332.7,329.8,332.49,236314.0,313.9712,314.8703,312.1257,314.6716,236314.0
2021-02-19 15:00:00,332.43,333.5,329.83,330.22,482489.0,314.6148,315.6274,312.1541,312.5232,482489.0
2021-02-22 09:30:00,329.5,335.11,328.52,332.05,274364.0,311.8418,317.1511,310.9143,314.2551,274364.0
2021-02-22 10:00:00,331.93,334.94,331.5,333.3,173565.0,314.1416,316.9903,313.7346,315.4381,173565.0
2021-02-22 11:00:00,333.35,337.26,333.35,336.65,215394.0,315.4855,319.1859,315.4855,318.6086,215394.0
2021-02-22 12:00:00,336.75,338.55,336.18,338.13,190013.0,318.7033,320.4068,318.1638,320.0093,190013.0
2021-02-22 13:00:00,338.01,338.35,335.0,336.91,108524.0,319.8957,320.2175,317.047,318.8547,108524.0
2021-02-22 14:00:00,336.9,337.28,335.75,336.34,100193.0,318.8452,319.2048,317.7568,318.3152,100193.0
2021-02-22 15:00:00,336.34,338.0,335.26,337.53,439604.0,318.3152,319.8863,317.2931,319.4415,439604.0
2021-02-23 09:30:00,331.52,338.77,328.32,332.0,324804.0,313.7535,320.615,310.725,314.2078,324804.0
2021-02-23 10:00:00,331.9,334.2,328.0,332.66,289917.0,314.1132,316.2899,310.4222,314.8324,289917.0
2021-02-23 11:00:00,332.74,332.92,328.8,331.13,197354.0,314.9082,315.0785,311.1793,313.3844,197354.0
2021-02-23 12:00:00,330.91,334.76,330.75,333.79,103294.0,313.1762,316.8199,313.0248,315.9019,103294.0
2021-02-23 13:00:00,333.81,336.43,333.62,334.76,146510.0,315.9208,318.4004,315.741,316.8199,146510.0
2021-02-23 14:00:00,334.76,336.51,333.78,336.38,162149.0,316.8199,318.4761,315.8924,318.3531,162149.0
2021-02-23 15:00:00,336.38,337.95,336.24,337.44,261972.0,318.3531,319.8389,318.2206,319.3563,261972.0
2021-02-24 09:30:00,339.43,345.49,338.21,341.49,172598.0,321.2396,326.9749,320.085,323.1892,172598.0
2021-02-24 10:00:00,341.63,344.43,340.15,342.64,192011.0,323.3217,325.9717,321.921,324.2776,192011.0
2021-02-24 11:00:00,342.84,345.41,342.84,344.47,224404.0,324.4669,326.8992,324.4669,326.0095,224404.0
2021-02-24 12:00:00,344.47,346.59,343.71,344.79,159313.0,326.0095,328.0159,325.2903,326.3124,159313.0
2021-02-24 13:00:00,344.61,346.29,344.61,345.93,133542.0,326.142,327.732,326.142,327.3913,133542.0
2021-02-24 14:00:00,346.01,346.16,344.19,344.8,116985.0,327.467,327.609,325.7445,326.3218,116985.0
2021-02-24 15:00:00,344.8,346.51,344.06,345.66,275415.0,326.3218,327.9402,325.6215,327.1358,275415.0
2021-02-25 09:30:00,345.71,348.55,344.53,348.35,202979.0,327.1831,329.8709,326.0663,329.6816,202979.0
2021-02-25 10:00:00,348.23,348.48,342.31,343.63,233200.0,329.568,329.8046,323.9653,325.2145,233200.0
2021-02-25 11:00:00,343.74,347.14,343.06,346.72,184930.0,325.3187,328.5364,324.6751,328.139,184930.0
2021-02-25 12:00:00,346.48,348.11,345.0,345.59,252655.0,327.9118,329.4545,326.5111,327.0695,252655.0
2021-02-25 13:00:00,345.56,349.94,344.32,348.25,284090.0,327.0411,331.1864,325.8676,329.587,284090.0
2021-02-25 14:00:00,348.21,353.02,348.05,350.69,355577.0,329.5491,334.1013,329.3977,331.8962,355577.0
2021-02-25 15:00:00,350.56,351.15,345.62,347.79,510310.0,331.7732,332.3315,327.0979,329.1516,510310.0
2021-02-26 09:30:00,346.2,352.08,344.06,349.72,244374.0,327.6468,333.2117,325.6215,330.9782,244374.0
2021-02-26 10:00:00,349.22,349.67,345.2,346.78,286723.0,330.505,330.9309,326.7004,328.1957,286723.0
2021-02-26 11:00:00,346.93,350.46,346.78,348.69,127845.0,328.3377,331.6785,328.1957,330.0034,127845.0
2021-02-26 12:00:00,348.73,354.0,348.44,352.02,154085.0,330.0412,335.0288,329.7668,333.1549,154085.0
2021-02-26 13:00:00,352.1,354.41,351.25,352.09,187399.0,333.2306,335.4168,332.4262,333.2212,187399.0
2021-02-26 14:00:00,352.25,352.73,349.51,352.24,168423.0,333.3726,333.8269,330.7794,333.3631,168423.0
2021-02-26 15:00:00,352.25,353.35,349.11,349.11,278861.0,333.3726,334.4136,330.4009,330.4009,278861.0
2021-03-01 09:30:00,355.06,358.71,354.81,356.0,172308.0,336.032,339.4864,335.7954,336.9216,172308.0
2021-03-01 10:00:00,356.15,356.66,354.34,356.38,200634.0,337.0636,337.5463,335.3506,337.2813,200634.0
2021-03-01 11:00:00,356.38,359.85,355.65,359.41,191939.0,337.2813,340.5653,336.5904,340.1489,191939.0
2021-03-01 12:00:00,359.4,359.48,357.82,358.43,78926.0,340.1394,340.2151,338.6441,339.2214,78926.0
2021-03-01 13:00:00,358.38,360.75,358.17,360.54,144031.0,339.1741,341.4171,338.9753,341.2183,144031.0
2021-03-01 14:00:00,360.64,363.31,360.54,362.29,176248.0,341.313,343.8399,341.2183,342.8745,176248.0
2021-03-01 15:00:00,362.33,362.86,358.94,359.6,339128.0,342.9124,343.414,339.7041,340.3287,339128.0
2021-03-02 09:30:00,359.87,359.87,354.39,355.89,123834.0,340.5842,340.5842,335.3979,336.8175,123834.0
2021-03-02 10:00:00,356.21,357.01,352.52,354.01,207345.0,337.1204,337.8775,333.6281,335.0383,207345.0
2021-03-02 11:00:00,354.17,354.68,350.14,350.6,264909.0,335.1897,335.6724,331.3757,331.811,264909.0
2021-03-02 12:00:00,350.55,351.93,349.97,350.67,117477.0,331.7637,333.0697,331.2148,331.8773,117477.0
2021-03-02 13:00:00,350.64,353.2,350.61,352.0,103254.0,331.8489,334.2717,331.8205,333.136,103254.0
2021-03-02 14:00:00,352.1,352.59,350.1,351.59,96568.0,333.2306,333.6944,331.3378,332.748,96568.0
2021-03-02 15:00:00,351.81,352.53,350.79,351.5,197114.0,332.9562,333.6376,331.9908,332.6628,197114.0
2021-03-03 09:30:00,349.94,351.38,344.61,346.78,210451.0,331.1864,332.5492,326.142,328.1957,210451.0
2021-03-03 10:00:00,346.74,347.61,343.18,346.55,223784.0,328.1579,328.9813,324.7887,327.9781,223784.0
2021-03-03 11:00:00,346.48,350.57,346.19,350.11,215405.0,327.9118,331.7826,327.6374,331.3473,215405.0
2021-03-03 12:00:00,350.13,350.32,347.71,347.83,87050.0,331.3662,331.546,329.0759,329.1895,87050.0
2021-03-03 13:00:00,347.75,348.92,345.41,345.9,85277.0,329.1138,330.2211,326.8992,327.3629,85277.0
2021-03-03 14:00:00,345.9,346.56,343.81,346.41,107963.0,327.3629,327.9875,325.3849,327.8456,107963.0
2021-03-03 15:00:00,346.4,347.27,343.05,343.05,208580.0,327.8361,328.6595,324.6656,324.6656,208580.0
2021-03-04 09:30:00,340.67,342.99,336.71,337.97,163110.0,322.4132,324.6088,318.6654,319.8579,163110.0
2021-03-04 10:00:00,337.85,338.14,332.8,335.12,299977.0,319.7443,320.0188,314.9649,317.1606,299977.0
2021-03-04 11:00:00,335.02,340.19,334.63,339.58,175150.0,317.066,321.9589,316.6969,321.3816,175150.0
2021-03-04 12:00:00,339.58,343.52,336.11,337.35,147640.0,321.3816,325.1104,318.0976,319.2711,147640.0
2021-03-04 13:00:00,336.97,338.11,330.78,331.3,195310.0,318.9115,319.9904,313.0532,313.5453,195310.0
2021-03-04 14:00:00,331.25,338.96,331.24,338.44,174467.0,313.498,320.7948,313.4885,320.3027,174467.0
2021-03-04 15:00:00,338.34,338.75,335.46,337.96,379220.0,320.208,320.5961,317.4824,319.8484,379220.0
2021-03-05 09:30:00,343.3,343.52,337.51,338.96,113120.0,324.9022,325.1104,319.4225,320.7948,113120.0
2021-03-05 10:00:00,338.74,342.83,336.7,337.04,172870.0,320.5866,324.4574,318.6559,318.9777,172870.0
2021-03-05 11:00:00,336.75,339.75,334.14,339.75,116196.0,318.7033,321.5425,316.2331,321.5425,116196.0
2021-03-05 12:00:00,339.75,342.2,337.81,341.29,86802.0,321.5425,323.8612,319.7064,323.0,86802.0
2021-03-05 13:00:00,341.72,346.25,340.02,345.7,125468.0,323.4069,327.6941,321.798,327.1736,125468.0
2021-03-05 14:00:00,345.75,349.27,344.17,348.64,177518.0,327.2209,330.5523,325.7256,329.9561,177518.0
2021-03-05 15:00:00,348.62,351.84,347.68,349.72,391505.0,329.9371,332.9846,329.0475,330.9782,391505.0
2021-03-08 09:30:00,354.43,355.0,349.22,352.22,147668.0,335.4358,335.9752,330.505,333.3442,147668.0
2021-03-08 10:00:00,352.45,357.86,351.62,356.55,172047.0,333.5619,338.6819,332.7764,337.4422,172047.0
2021-03-08 11:00:00,356.96,357.75,354.56,355.89,107688.0,337.8302,338.5778,335.5588,336.8175,107688.0
2021-03-08 12:00:00,355.67,359.91,355.23,358.81,139942.0,336.6093,340.6221,336.1929,339.581,139942.0
2021-03-08 13:00:00,358.94,359.58,354.02,354.81,97060.0,339.7041,340.3098,335.0477,335.7954,97060.0
2021-03-08 14:00:00,354.63,356.81,354.29,355.05,101961.0,335.625,337.6882,335.3033,336.0225,101961.0
2021-03-08 15:00:00,355.07,356.3,353.29,353.57,229027.0,336.0415,337.2056,334.3569,334.6219,229027.0
2021-03-09 09:30:00,354.72,356.63,353.38,355.06,134036.0,335.7102,337.5179,334.442,336.032,134036.0
2021-03-09 10:00:00,354.7,356.42,353.09,356.15,115000.0,335.6913,337.3191,334.1676,337.0636,115000.0
2021-03-09 11:00:00,356.16,357.35,355.14,357.06,125666.0,337.0731,338.1993,336.1077,337.9248,125666.0
2021-03-09 12:00:00,356.84,357.39,354.47,354.64,96999.0,337.7166,338.2371,335.4736,335.6345,96999.0
2021-03-09 13:00:00,354.75,355.11,353.52,353.68,53165.0,335.7386,336.0793,334.5745,334.726,53165.0
2021-03-09 14:00:00,353.76,356.69,353.65,354.25,118879.0,334.8017,337.5746,334.6976,335.2654,118879.0
2021-03-09 15:00:00,354.2,354.66,351.87,352.49,176477.0,335.2181,335.6534,333.013,333.5997,176477.0
2021-03-10 09:30:00,351.22,359.59,351.01,359.36,136973.0,332.3978,340.3192,332.199,340.1016,136973.0
2021-03-10 10:00:00,359.22,359.51,356.36,357.59,123382.0,339.9691,340.2435,337.2623,338.4264,123382.0
2021-03-10 11:00:00,357.61,358.37,356.55,357.68,101021.0,338.4453,339.1646,337.4422,338.5116,101021.0
2021-03-10 12:00:00,357.58,358.0,355.5,357.05,79955.0,338.417,338.8144,336.4484,337.9154,79955.0
2021-03-10 13:00:00,357.15,359.88,356.32,359.06,87635.0,338.01,340.5937,337.2245,339.8176,87635.0
2021-03-10 14:00:00,359.03,361.7,358.59,360.58,109600.0,339.7892,342.3162,339.3728,341.2562,109600.0
2021-03-10 15:00:00,360.51,361.65,359.43,361.22,211642.0,341.1899,342.2688,340.1678,341.8619,211642.0
2021-03-11 09:30:00,365.0,365.5,360.78,363.0,132887.0,345.4393,345.9125,341.4455,343.5465,132887.0
2021-03-11 10:00:00,362.88,365.4,361.5,364.96,226042.0,343.4329,345.8179,342.1269,345.4015,226042.0
2021-03-11 11:00:00,364.88,366.82,364.39,364.72,143225.0,345.3257,347.1618,344.862,345.1743,143225.0
2021-03-11 12:00:00,364.8,365.33,362.99,363.28,117386.0,345.25,345.7516,343.537,343.8115,117386.0
2021-03-11 13:00:00,363.6,364.66,363.12,363.33,102850.0,344.1143,345.1175,343.6601,343.8588,102850.0
2021-03-11 14:00:00,363.45,364.5,363.2,363.2,74299.0,343.9724,344.9661,343.7358,343.7358,74299.0
2021-03-11 15:00:00,363.21,364.68,362.89,364.46,276380.0,343.7452,345.1365,343.4424,344.9282,276380.0
2021-03-12 09:30:00,363.55,368.45,363.34,367.19,296557.0,344.067,348.7044,343.8683,347.5119,296557.0
2021-03-12 10:00:00,366.97,369.44,366.0,367.95,240003.0,347.3037,349.6414,346.3857,348.2312,240003.0
2021-03-12 11:00:00,367.88,368.79,367.2,367.84,114231.0,348.165,349.0262,347.5214,348.1271,114231.0
2021-03-12 12:00:00,367.97,369.71,367.71,369.0,116065.0,348.2501,349.8969,348.0041,349.2249,116065.0
2021-03-12 13:00:00,368.98,369.72,368.01,368.77,92644.0,349.206,349.9064,348.288,349.0073,92644.0
2021-03-12 14:00:00,368.84,369.96,368.25,369.96,112537.0,349.0735,350.1335,348.5151,350.1335,112537.0
2021-03-12 15:00:00,369.98,370.76,369.44,369.5,331614.0,350.1524,350.8906,349.6414,349.6981,331614.0
2021-03-15 09:30:00,369.09,370.53,366.06,367.19,244590.0,349.3101,350.673,346.4425,347.5119,244590.0
2021-03-15 10:00:00,367.53,370.19,367.01,369.09,167532.0,347.8337,350.3512,347.3416,349.3101,167532.0
2021-03-15 11:00:00,368.88,369.74,367.72,369.74,117157.0,349.1114,349.9253,348.0135,349.9253,117157.0
2021-03-15 12:00:00,369.68,372.22,369.5,370.0,157766.0,349.8685,352.2724,349.6981,350.1714,157766.0
2021-03-15 13:00:00,370.15,372.99,370.15,372.76,150228.0,350.3133,353.0011,350.3133,352.7834,150228.0
2021-03-15 14:00:00,372.76,374.4,372.05,373.33,178743.0,352.7834,354.3356,352.1115,353.3229,178743.0
2021-03-15 15:00:00,373.28,374.73,371.77,374.2,283275.0,353.2756,354.6479,351.8465,354.1463,283275.0
2021-03-16 09:30:00,376.57,376.57,373.15,374.49,125731.0,356.3893,356.3893,353.1525,354.4207,125731.0
2021-03-16 10:00:00,374.22,375.83,372.18,372.6,217096.0,354.1652,355.6889,352.2345,352.632,217096.0
2021-03-16 11:00:00,372.53,373.76,371.0,373.21,215563.0,352.5658,353.7299,351.1178,353.2093,215563.0
2021-03-16 12:00:00,373.19,375.41,372.0,374.54,235936.0,353.1904,355.2914,352.0642,354.4681,235936.0
2021-03-16 13:00:00,374.65,375.16,373.36,374.75,76119.0,354.5722,355.0548,353.3513,354.6668,76119.0
2021-03-16 14:00:00,374.73,375.82,373.42,375.3,141203.0,354.6479,355.6795,353.4081,355.1873,141203.0
2021-03-16 15:00:00,375.2,376.29,373.16,373.38,285250.0,355.0927,356.1243,353.162,353.3702,285250.0
2021-03-17 09:30:00,376.08,378.69,372.23,377.19,172078.0,355.9255,358.3956,352.2818,356.976,172078.0
2021-03-17 10:00:00,377.05,378.59,374.75,375.5,122961.0,356.8435,358.301,354.6668,355.3766,122961.0
2021-03-17 11:00:00,375.61,377.45,375.61,377.03,126486.0,355.4807,357.2221,355.4807,356.8246,126486.0
2021-03-17 12:00:00,376.92,379.28,376.65,377.13,142009.0,356.7205,358.954,356.465,356.9193,142009.0
2021-03-17 13:00:00,377.31,377.93,376.92,377.46,77450.0,357.0896,357.6764,356.7205,357.2316,77450.0
2021-03-17 14:00:00,377.52,380.79,377.38,379.73,205412.0,357.2884,360.3831,357.1559,359.3799,205412.0
2021-03-17 15:00:00,379.72,380.02,377.72,379.26,244953.0,359.3705,359.6544,357.4776,358.9351,244953.0
2021-03-18 09:30:00,381.0,386.68,380.01,385.57,222124.0,360.5819,365.9575,359.6449,364.9069,222124.0
2021-03-18 10:00:00,385.44,392.42,385.43,389.44,387492.0,364.7839,371.3898,364.7744,368.5695,387492.0
2021-03-18 11:00:00,389.44,389.62,383.95,385.18,310795.0,368.5695,368.7399,363.3738,364.5378,310795.0
2021-03-18 12:00:00,385.33,386.44,384.17,384.17,195500.0,364.6798,365.7303,363.582,363.582,195500.0
2021-03-18 13:00:00,384.33,386.4,383.83,385.92,158363.0,363.7334,365.6925,363.2602,365.2382,158363.0
2021-03-18 14:00:00,385.9,386.03,380.4,382.48,233631.0,365.2193,365.3423,360.014,361.9825,233631.0
2021-03-18 15:00:00,382.44,382.45,379.13,380.41,294940.0,361.9447,361.9541,358.8121,360.0235,294940.0
2021-03-19 09:30:00,377.5,379.11,371.91,375.29,405597.0,357.2694,358.7931,351.979,355.1779,405597.0
2021-03-19 10:00:00,375.48,376.53,373.03,375.6,142429.0,355.3577,356.3514,353.039,355.4712,142429.0
2021-03-19 11:00:00,375.57,379.84,375.24,378.48,104748.0,355.4429,359.484,355.1305,358.1969,104748.0
2021-03-19 12:00:00,378.52,379.18,376.5,376.77,89758.0,358.2348,358.8594,356.323,356.5785,89758.0
2021-03-19 13:00:00,376.77,377.57,375.66,376.63,127156.0,356.5785,357.3357,355.528,356.446,127156.0
2021-03-19 14:00:00,376.66,376.97,373.82,375.11,144169.0,356.4744,356.7678,353.7866,355.0075,144169.0
2021-03-19 15:00:00,375.05,376.19,372.47,372.47,374288.0,354.9507,356.0296,352.509,352.509,374288.0
2021-03-22 09:30:00,373.72,373.72,369.72,370.0,109083.0,353.692,353.692,349.9064,350.1714,109083.0
2021-03-22 10:00:00,370.15,371.3,368.66,370.26,98797.0,350.3133,351.4017,348.9032,350.4174,98797.0
2021-03-22 11:00:00,370.46,372.24,369.65,371.2,131184.0,350.6067,352.2913,349.8401,351.307,131184.0
2021-03-22 12:00:00,371.2,372.13,369.69,372.13,103687.0,351.307,352.1872,349.878,352.1872,103687.0
2021-03-22 13:00:00,372.18,372.5,371.33,371.84,80629.0,352.2345,352.5374,351.4301,351.9127,80629.0
2021-03-22 14:00:00,371.9,373.58,371.81,373.15,73345.0,351.9695,353.5595,351.8844,353.1525,73345.0
2021-03-22 15:00:00,373.16,373.42,371.05,371.59,162522.0,353.162,353.4081,351.1651,351.6761,162522.0
2021-03-23 09:30:00,367.27,371.53,364.16,370.31,171177.0,347.5877,351.6194,344.6443,350.4647,171177.0
2021-03-23 10:00:00,370.31,370.32,365.17,366.02,162686.0,350.4647,350.4742,345.6002,346.4046,162686.0
2021-03-23 11:00:00,365.94,366.92,362.71,363.14,207782.0,346.3289,347.2564,343.272,343.679,207782.0
2021-03-23 12:00:00,363.24,363.4,361.2,362.0,257961.0,343.7736,343.9251,341.843,342.6001,257961.0
2021-03-23 13:00:00,362.0,362.32,359.15,359.88,185535.0,342.6001,342.9029,339.9028,340.5937,185535.0
2021-03-23 14:00:00,359.88,361.06,357.23,357.52,235102.0,340.5937,341.7105,338.0857,338.3602,235102.0
2021-03-23 15:00:00,357.69,358.71,355.9,357.65,435412.0,338.5211,339.4864,336.827,338.4832,435412.0
2021-03-24 09:30:00,361.51,364.99,360.81,364.35,223363.0,342.1363,345.4298,341.4739,344.8241,223363.0
2021-03-24 10:00:00,364.48,367.62,362.85,367.54,249256.0,344.9472,347.9189,343.4045,347.8432,249256.0
2021-03-24 11:00:00,367.68,368.0,363.49,365.59,127687.0,347.9757,348.2785,344.0102,345.9977,127687.0
2021-03-24 12:00:00,365.71,367.93,365.71,366.55,158085.0,346.1113,348.2123,346.1113,346.9062,158085.0
2021-03-24 13:00:00,366.54,367.12,364.62,366.78,119914.0,346.8968,347.4457,345.0797,347.1239,119914.0
2021-03-24 14:00:00,366.64,366.64,363.31,363.38,95914.0,346.9914,346.9914,343.8399,343.9061,95914.0
2021-03-24 15:00:00,363.38,364.8,360.87,361.01,227410.0,343.9061,345.25,341.5306,341.6631,227410.0
2021-03-25 09:30:00,357.27,359.04,354.39,356.81,248050.0,338.1236,339.7987,335.3979,337.6882,248050.0
2021-03-25 10:00:00,356.58,359.72,353.46,354.76,153014.0,337.4705,340.4423,334.5177,335.7481,153014.0
2021-03-25 11:00:00,354.58,359.67,353.68,359.56,201546.0,335.5777,340.3949,334.726,340.2908,201546.0
2021-03-25 12:00:00,359.67,363.52,358.69,362.25,165608.0,340.3949,344.0386,339.4675,342.8367,165608.0
2021-03-25 13:00:00,362.04,364.44,360.87,361.92,102608.0,342.6379,344.9093,341.5306,342.5244,102608.0
2021-03-25 14:00:00,361.9,365.0,361.64,364.81,78942.0,342.5054,345.4393,342.2594,345.2595,78942.0
2021-03-25 15:00:00,364.73,367.79,363.41,367.0,260088.0,345.1838,348.0798,343.9345,347.3321,260088.0
2021-03-26 09:30:00,371.03,372.83,367.73,369.8,124137.0,351.1462,352.8497,348.023,349.9821,124137.0
2021-03-26 10:00:00,370.1,372.9,369.43,371.11,140994.0,350.266,352.9159,349.6319,351.2219,140994.0
2021-03-26 11:00:00,371.1,371.61,369.44,370.68,124064.0,351.2124,351.6951,349.6414,350.8149,124064.0
2021-03-26 12:00:00,370.59,371.61,369.91,370.76,91603.0,350.7297,351.6951,350.0862,350.8906,91603.0
2021-03-26 13:00:00,370.83,372.03,368.22,370.14,111782.0,350.9569,352.0926,348.4867,350.3039,111782.0
2021-03-26 14:00:00,370.31,371.42,368.33,371.34,99828.0,350.4647,351.5153,348.5909,351.4395,99828.0
2021-03-26 15:00:00,371.39,372.65,370.31,372.29,298904.0,351.4869,352.6793,350.4647,352.3386,298904.0
2021-03-29 09:30:00,370.49,372.49,368.37,371.31,113792.0,350.6351,352.5279,348.6287,351.4112,113792.0
2021-03-29 10:00:00,371.03,371.76,367.64,369.25,141592.0,351.1462,351.837,347.9378,349.4615,141592.0
2021-03-29 11:00:00,368.81,370.17,367.5,369.86,76490.0,349.0451,350.3322,347.8053,350.0389,76490.0
2021-03-29 12:00:00,369.83,370.06,367.73,369.63,71499.0,350.0105,350.2281,348.023,349.8212,71499.0
2021-03-29 13:00:00,369.67,370.51,367.99,368.03,71882.0,349.859,350.654,348.2691,348.3069,71882.0
2021-03-29 14:00:00,368.04,370.19,367.64,368.89,86600.0,348.3164,350.3512,347.9378,349.1208,86600.0
2021-03-29 15:00:00,368.9,371.83,367.5,367.98,225033.0,349.1303,351.9033,347.8053,348.2596,225033.0
2021-03-30 09:30:00,367.0,370.98,366.45,370.81,82722.0,348.1681,351.9439,347.6464,351.7826,82722.0
2021-03-30 10:00:00,370.54,372.7,369.34,371.37,145546.0,351.5265,353.5756,350.3881,352.3139,145546.0
2021-03-30 11:00:00,371.35,374.54,371.06,373.58,109350.0,352.2949,355.3212,352.0198,354.4105,109350.0
2021-03-30 12:00:00,373.49,374.53,372.81,373.27,72947.0,354.3251,355.3117,353.68,354.1164,72947.0
2021-03-30 13:00:00,373.26,373.57,370.45,370.45,81338.0,354.1069,354.401,351.4411,351.4411,81338.0
2021-03-30 14:00:00,370.25,373.7,369.88,373.47,82760.0,351.2514,354.5243,350.9004,354.3061,82760.0
2021-03-30 15:00:00,373.68,375.31,373.14,374.06,161675.0,354.5054,356.0517,353.9931,354.8659,161675.0
2021-03-31 09:30:00,374.97,379.5,374.34,377.97,125259.0,355.7292,360.0267,355.1315,358.5752,125259.0
2021-03-31 10:00:00,377.65,377.9,371.24,372.2,155204.0,358.2716,358.5088,352.1906,353.1013,155204.0
2021-03-31 11:00:00,372.01,372.34,368.32,369.26,153907.0,352.9211,353.2341,349.4204,350.3122,153907.0
2021-03-31 12:00:00,369.31,375.0,369.31,374.63,195795.0,350.3596,355.7576,350.3596,355.4066,195795.0
2021-03-31 13:00:00,374.97,375.32,373.8,374.9,63588.0,355.7292,356.0612,354.6192,355.6628,63588.0
2021-03-31 14:00:00,374.84,378.2,374.77,376.22,125495.0,355.6058,358.7934,355.5394,356.915,125495.0
2021-03-31 15:00:00,376.44,376.8,373.78,374.25,214112.0,357.1237,357.4653,354.6002,355.0461,214112.0
2021-04-01 09:30:00,375.63,376.0,369.35,369.97,149586.0,356.3553,356.7063,350.3975,350.9857,149586.0
2021-04-01 10:00:00,370.14,372.86,369.29,371.47,131675.0,351.147,353.7274,350.3406,352.4088,131675.0
2021-04-01 11:00:00,371.79,371.91,369.75,370.23,97119.0,352.7123,352.8262,350.777,351.2324,97119.0
2021-04-01 12:00:00,370.2,371.88,370.2,371.1,91991.0,351.2039,352.7977,351.2039,352.0577,91991.0
2021-04-01 13:00:00,371.06,373.3,370.65,372.92,74672.0,352.0198,354.1449,351.6308,353.7844,74672.0
2021-04-01 14:00:00,373.02,374.95,372.5,373.17,78928.0,353.8792,355.7102,353.3859,354.0215,78928.0
2021-04-01 15:00:00,373.29,373.42,370.76,372.35,244198.0,354.1354,354.2587,351.7352,353.2436,244198.0
2021-04-05 09:30:00,375.6,377.86,373.91,375.59,110118.0,356.3268,358.4709,354.7236,356.3174,110118.0
2021-04-05 10:00:00,375.67,377.94,374.86,376.83,184517.0,356.3932,358.5468,355.6248,357.4937,184517.0
2021-04-05 11:00:00,376.69,377.62,375.71,376.91,87547.0,357.3609,358.2432,356.4312,357.5696,87547.0
2021-04-05 12:00:00,377.08,377.76,376.03,376.04,61440.0,357.7309,358.376,356.7348,356.7443,61440.0
2021-04-05 13:00:00,376.18,377.48,375.38,377.29,60446.0,356.8771,358.1104,356.1181,357.9301,60446.0
2021-04-05 14:00:00,377.19,377.29,376.4,376.47,55592.0,357.8353,357.9301,357.0858,357.1522,55592.0
2021-04-05 15:00:00,376.28,377.26,374.59,375.08,252076.0,356.9719,357.9017,355.3687,355.8335,252076.0
2021-04-06 09:30:00,375.79,380.61,375.02,380.61,138458.0,356.5071,361.0798,355.7766,361.0798,138458.0
2021-04-06 10:00:00,380.54,381.84,378.47,378.47,113398.0,361.0134,362.2466,359.0496,359.0496,113398.0
2021-04-06 11:00:00,378.47,379.32,377.25,377.43,77971.0,359.0496,359.856,357.8922,358.0629,77971.0
2021-04-06 12:00:00,377.54,378.05,376.66,377.14,48276.0,358.1673,358.6511,357.3324,357.7878,48276.0
2021-04-06 13:00:00,377.14,377.65,376.25,377.08,73902.0,357.7878,358.2716,356.9435,357.7309,73902.0
2021-04-06 14:00:00,377.14,377.62,376.64,377.0,55672.0,357.7878,358.2432,357.3135,357.655,55672.0
2021-04-06 15:00:00,377.0,377.11,375.42,375.47,130697.0,357.655,357.7594,356.1561,356.2035,130697.0
2021-04-07 09:30:00,375.75,378.88,374.82,375.01,88499.0,356.4691,359.4385,355.5869,355.7671,88499.0
2021-04-07 10:00:00,375.0,377.6,374.03,376.22,95422.0,355.7576,358.2242,354.8374,356.915,95422.0
2021-04-07 11:00:00,376.13,376.37,373.35,373.44,53478.0,356.8296,357.0573,354.1923,354.2777,53478.0
2021-04-07 12:00:00,373.45,373.9,372.41,373.01,102670.0,354.2872,354.7141,353.3005,353.8697,102670.0
2021-04-07 13:00:00,373.13,373.75,372.44,372.99,66952.0,353.9836,354.5718,353.329,353.8508,66952.0
2021-04-07 14:00:00,373.09,373.9,372.75,373.08,61694.0,353.9456,354.7141,353.6231,353.9361,61694.0
2021-04-07 15:00:00,373.1,374.95,373.07,374.79,127268.0,353.9551,355.7102,353.9267,355.5584,127268.0
2021-04-08 09:30:00,372.29,374.53,369.0,369.21,99158.0,353.1867,355.3117,350.0655,350.2647,99158.0
2021-04-08 10:00:00,369.36,371.28,368.63,370.12,136888.0,350.407,352.2285,349.7145,351.128,136888.0
2021-04-08 11:00:00,370.3,372.58,370.22,371.8,83349.0,351.2988,353.4618,351.2229,352.7218,83349.0
2021-04-08 12:00:00,371.63,372.78,371.63,372.65,46158.0,352.5606,353.6515,352.5606,353.5282,46158.0
2021-04-08 13:00:00,372.62,374.04,372.25,372.77,106595.0,353.4998,354.8469,353.1487,353.6421,106595.0
2021-04-08 14:00:00,372.82,374.49,372.34,374.12,99191.0,353.6895,355.2738,353.2341,354.9228,99191.0
2021-04-08 15:00:00,374.02,374.46,373.55,374.07,166903.0,354.8279,355.2453,354.382,354.8753,166903.0
2021-04-09 09:30:00,375.64,377.89,373.79,374.15,80201.0,356.3648,358.4993,354.6097,354.9512,80201.0
2021-04-09 10:00:00,374.21,375.23,372.52,373.42,87571.0,355.0082,355.9758,353.4049,354.2587,87571.0
2021-04-09 11:00:00,373.71,374.25,373.1,373.49,66781.0,354.5338,355.0461,353.9551,354.3251,66781.0
2021-04-09 12:00:00,373.57,374.6,372.73,374.4,66406.0,354.401,355.3782,353.6041,355.1884,66406.0
2021-04-09 13:00:00,374.53,374.59,373.52,374.15,70273.0,355.3117,355.3687,354.3536,354.9512,70273.0
2021-04-09 14:00:00,374.15,376.05,373.8,375.23,101342.0,354.9512,356.7537,354.6192,355.9758,101342.0
2021-04-09 15:00:00,375.11,378.08,375.1,377.0,216646.0,355.862,358.6796,355.8525,357.655,216646.0
2021-04-12 09:30:00,377.83,378.84,376.08,376.42,68213.0,358.4424,359.4006,356.7822,357.1048,68213.0
2021-04-12 10:00:00,376.84,378.52,375.8,377.32,104606.0,357.5032,359.097,356.5166,357.9586,104606.0
2021-04-12 11:00:00,377.13,378.22,375.82,377.7,71540.0,357.7783,358.8124,356.5356,358.3191,71540.0
2021-04-12 12:00:00,377.71,378.41,377.47,378.16,48334.0,358.3286,358.9927,358.1009,358.7555,48334.0
2021-04-12 13:00:00,378.27,378.31,376.8,376.89,55803.0,358.8598,358.8978,357.4653,357.5506,55803.0
2021-04-12 14:00:00,377.0,377.25,376.37,376.86,35120.0,357.655,357.8922,357.0573,357.5222,35120.0
2021-04-12 15:00:00,376.77,379.15,376.69,378.33,202359.0,357.4368,359.6947,357.3609,358.9168,202359.0
2021-04-13 09:30:00,383.54,384.4,377.75,378.12,110140.0,363.8594,364.6753,358.3665,358.7175,110140.0
2021-04-13 10:00:00,378.37,378.99,376.63,377.28,109254.0,358.9547,359.5429,357.304,357.9206,109254.0
2021-04-13 11:00:00,377.48,378.57,377.19,378.25,49695.0,358.1104,359.1444,357.8353,358.8409,49695.0
2021-04-13 12:00:00,378.05,378.6,376.9,377.52,35619.0,358.6511,359.1729,357.5601,358.1483,35619.0
2021-04-13 13:00:00,377.61,379.03,377.08,379.03,34086.0,358.2337,359.5808,357.7309,359.5808,34086.0
2021-04-13 14:00:00,378.98,380.17,378.83,380.05,53494.0,359.5334,360.6623,359.3911,360.5485,53494.0
2021-04-13 15:00:00,379.93,380.1,378.59,378.78,129535.0,360.4347,360.5959,359.1634,359.3437,129535.0
2021-04-14 09:30:00,377.85,382.96,377.85,382.09,89843.0,358.4614,363.3092,358.4614,362.4838,89843.0
2021-04-14 10:00:00,382.0,382.98,379.56,381.63,97470.0,362.3984,363.3282,360.0836,362.0474,97470.0
2021-04-14 11:00:00,381.53,382.0,380.65,381.49,54229.0,361.9526,362.3984,361.1177,361.9146,54229.0
2021-04-14 12:00:00,381.47,382.25,381.16,381.65,50369.0,361.8956,362.6356,361.6015,362.0664,50369.0
2021-04-14 13:00:00,381.54,382.73,381.34,381.64,80136.0,361.962,363.091,361.7723,362.0569,80136.0
2021-04-14 14:00:00,381.74,382.11,380.71,381.07,60885.0,362.1518,362.5028,361.1746,361.5162,60885.0
2021-04-14 15:00:00,381.09,382.28,380.42,381.56,142825.0,361.5351,362.6641,360.8995,361.981,142825.0
2021-04-15 09:30:00,384.28,385.95,379.5,380.58,96681.0,364.5614,366.1458,360.0267,361.0513,96681.0
2021-04-15 10:00:00,380.32,381.52,378.67,381.52,62019.0,360.8046,361.9431,359.2393,361.9431,62019.0
2021-04-15 11:00:00,381.56,383.0,380.16,382.95,78509.0,361.981,363.3471,360.6529,363.2997,78509.0
2021-04-15 12:00:00,383.0,383.0,381.51,381.96,40300.0,363.3471,363.3471,361.9336,362.3605,40300.0
2021-04-15 13:00:00,382.0,382.0,379.2,381.26,59513.0,362.3984,362.3984,359.7421,361.6964,59513.0
2021-04-15 14:00:00,381.51,382.4,380.94,381.53,40658.0,361.9336,362.7779,361.3928,361.9526,40658.0
2021-04-15 15:00:00,381.56,382.43,380.58,382.35,112020.0,361.981,362.8064,361.0513,362.7305,112020.0
2021-04-16 09:30:00,386.06,386.06,380.83,381.94,161196.0,366.2501,366.2501,361.2885,362.3415,161196.0
2021-04-16 10:00:00,381.89,384.31,380.82,383.03,95182.0,362.2941,364.5899,361.279,363.3756,95182.0
2021-04-16 11:00:00,383.37,384.06,382.41,382.41,49241.0,363.6981,364.3527,362.7874,362.7874,49241.0
2021-04-16 12:00:00,382.57,383.35,381.81,382.12,30507.0,362.9392,363.6792,362.2182,362.5123,30507.0
2021-04-16 13:00:00,382.22,382.99,381.82,382.99,37927.0,362.6071,363.3376,362.2277,363.3376,37927.0
2021-04-16 14:00:00,382.83,383.71,382.71,383.56,58788.0,363.1858,364.0207,363.072,363.8784,58788.0
2021-04-16 15:00:00,383.65,384.25,382.9,383.0,135683.0,363.9638,364.533,363.2523,363.3471,135683.0
2021-04-19 09:30:00,382.82,383.68,379.57,380.23,68239.0,363.1764,363.9922,360.0931,360.7193,68239.0
2021-04-19 10:00:00,380.1,381.43,379.06,379.44,57178.0,360.5959,361.8577,359.6093,359.9698,57178.0
2021-04-19 11:00:00,379.46,380.55,378.53,380.02,79257.0,359.9888,361.0228,359.1065,360.52,79257.0
2021-04-19 12:00:00,380.02,381.84,379.85,380.06,43443.0,360.52,362.2466,360.3588,360.558,43443.0
2021-04-19 13:00:00,379.99,380.75,379.15,379.95,68366.0,360.4916,361.2126,359.6947,360.4536,68366.0
2021-04-19 14:00:00,380.03,380.34,379.29,379.78,58831.0,360.5295,360.8236,359.8275,360.2924,58831.0
2021-04-19 15:00:00,379.86,381.22,379.73,380.71,162696.0,360.3682,361.6585,360.2449,361.1746,162696.0
2021-04-20 09:30:00,378.35,380.74,377.43,377.74,134185.0,358.9357,361.2031,358.0629,358.357,134185.0
2021-04-20 10:00:00,378.04,378.04,371.35,372.74,141955.0,358.6416,358.6416,352.2949,353.6136,141955.0
2021-04-20 11:00:00,372.56,372.81,368.21,369.56,188140.0,353.4428,353.68,349.316,350.5968,188140.0
2021-04-20 12:00:00,369.57,370.28,368.11,368.61,115596.0,350.6063,351.2798,349.2212,349.6955,115596.0
2021-04-20 13:00:00,368.64,368.9,366.63,367.82,102176.0,349.724,349.9706,347.8171,348.9461,102176.0
2021-04-20 14:00:00,367.71,368.48,367.02,367.47,89073.0,348.8417,349.5722,348.1871,348.614,89073.0
2021-04-20 15:00:00,367.56,370.84,367.56,370.28,389460.0,348.6994,351.8111,348.6994,351.2798,389460.0
2021-04-21 09:30:00,370.71,373.73,367.35,372.13,248171.0,351.6878,354.5528,348.5002,353.0349,248171.0
2021-04-21 10:00:00,372.25,373.75,371.7,372.85,383962.0,353.1487,354.5718,352.627,353.718,383962.0
2021-04-21 11:00:00,372.93,373.49,371.2,372.22,108301.0,353.7938,354.3251,352.1526,353.1203,108301.0
2021-04-21 12:00:00,372.23,373.28,371.84,372.73,89971.0,353.1298,354.1259,352.7598,353.6041,89971.0
2021-04-21 13:00:00,372.84,373.56,372.01,373.5,153722.0,353.7085,354.3915,352.9211,354.3346,153722.0
2021-04-21 14:00:00,373.7,374.93,373.64,374.26,72768.0,354.5243,355.6912,354.4674,355.0556,72768.0
2021-04-21 15:00:00,374.24,375.83,374.17,375.83,175632.0,355.0366,356.545,354.9702,356.545,175632.0
2021-04-22 09:30:00,375.87,377.24,371.87,373.8,100105.0,356.583,357.8827,352.7882,354.6192,100105.0
2021-04-22 10:00:00,374.02,374.02,370.0,370.59,160030.0,354.8279,354.8279,351.0142,351.5739,160030.0
2021-04-22 11:00:00,370.59,372.23,370.31,371.93,173754.0,351.5739,353.1298,351.3083,352.8452,173754.0
2021-04-22 12:00:00,371.93,372.78,370.7,372.6,125953.0,352.8452,353.6515,351.6783,353.4808,125953.0
2021-04-22 13:00:00,372.6,373.01,367.43,368.14,134129.0,353.4808,353.8697,348.5761,349.2496,134129.0
2021-04-22 14:00:00,368.0,368.95,367.16,367.9,138462.0,349.1168,350.0181,348.3199,349.022,138462.0
2021-04-22 15:00:00,367.99,368.62,365.6,368.21,288148.0,349.1073,349.705,346.84,349.316,288148.0
2021-04-23 09:30:00,368.89,373.82,368.89,373.81,116945.0,349.9612,354.6382,349.9612,354.6287,116945.0
2021-04-23 10:00:00,373.81,377.69,373.81,375.96,171962.0,354.6287,358.3096,354.6287,356.6684,171962.0
2021-04-23 11:00:00,376.02,377.3,374.8,376.03,84392.0,356.7253,357.9396,355.5679,356.7348,84392.0
2021-04-23 12:00:00,376.16,377.28,375.89,376.74,54102.0,356.8581,357.9206,356.602,357.4083,54102.0
2021-04-23 13:00:00,376.79,377.3,375.92,376.42,58531.0,357.4558,357.9396,356.6304,357.1048,58531.0
2021-04-23 14:00:00,376.32,377.69,376.11,377.29,58375.0,357.0099,358.3096,356.8107,357.9301,58375.0
2021-04-23 15:00:00,377.31,377.61,375.86,376.2,140008.0,357.9491,358.2337,356.5735,356.8961,140008.0
2021-04-26 09:30:00,377.02,382.79,377.02,381.31,92504.0,357.674,363.1479,357.674,361.7438,92504.0
2021-04-26 10:00:00,381.24,383.8,380.34,381.31,121212.0,361.6774,364.1061,360.8236,361.7438,121212.0
2021-04-26 11:00:00,381.41,382.92,381.15,382.08,67262.0,361.8387,363.2712,361.5921,362.4743,67262.0
2021-04-26 12:00:00,382.1,382.33,380.88,381.17,68854.0,362.4933,362.7115,361.3359,361.611,68854.0
2021-04-26 13:00:00,381.16,381.44,380.32,381.2,45121.0,361.6015,361.8672,360.8046,361.6395,45121.0
2021-04-26 14:00:00,381.36,381.71,380.41,381.02,53609.0,361.7913,362.1233,360.89,361.4687,53609.0
2021-04-26 15:00:00,381.05,381.61,379.85,380.32,136838.0,361.4972,362.0284,360.3588,360.8046,136838.0
2021-04-27 09:30:00,381.5,383.5,379.3,381.24,94545.0,361.9241,363.8215,359.837,361.6774,94545.0
2021-04-27 10:00:00,381.35,381.79,380.25,381.66,75770.0,361.7818,362.1992,360.7382,362.0759,75770.0
2021-04-27 11:00:00,381.55,382.16,380.38,381.12,51183.0,361.9715,362.5502,360.8616,361.5636,51183.0
2021-04-27 12:00:00,381.1,381.65,378.93,379.02,41084.0,361.5446,362.0664,359.486,359.5713,41084.0
2021-04-27 13:00:00,378.9,380.34,378.53,380.22,43774.0,359.4575,360.8236,359.1065,360.7098,43774.0
2021-04-27 14:00:00,380.34,382.17,379.67,381.64,61452.0,360.8236,362.5597,360.188,362.0569,61452.0
2021-04-27 15:00:00,381.56,382.89,381.24,382.36,117092.0,361.981,363.2428,361.6774,362.74,117092.0
2021-04-28 09:30:00,381.18,383.0,380.04,381.31,52795.0,361.6205,363.3471,360.539,361.7438,52795.0
2021-04-28 10:00:00,381.16,384.51,379.88,383.32,74018.0,361.6015,364.7796,360.3872,363.6507,74018.0
2021-04-28 11:00:00,383.34,384.09,381.94,382.06,43364.0,363.6697,364.3812,362.3415,362.4554,43364.0
2021-04-28 12:00:00,381.91,383.14,381.65,381.82,26483.0,362.3131,363.4799,362.0664,362.2277,26483.0
2021-04-28 13:00:00,381.94,381.94,380.1,380.19,39328.0,362.3415,362.3415,360.5959,360.6813,39328.0
2021-04-28 14:00:00,380.19,381.8,379.84,381.33,113438.0,360.6813,362.2087,360.3493,361.7628,113438.0
2021-04-28 15:00:00,381.31,381.56,379.55,379.93,116913.0,361.7438,361.981,360.0742,360.4347,116913.0
2021-04-29 09:30:00,382.84,382.84,376.51,376.6,81382.0,363.1953,363.1953,357.1901,357.2755,81382.0
2021-04-29 10:00:00,376.84,377.79,372.07,372.83,152048.0,357.5032,358.4045,352.978,353.699,152048.0
2021-04-29 11:00:00,372.7,375.3,372.49,374.84,75477.0,353.5756,356.0422,353.3764,355.6058,75477.0
2021-04-29 12:00:00,374.7,374.7,372.82,373.71,61144.0,355.473,355.473,353.6895,354.5338,61144.0
2021-04-29 13:00:00,373.81,374.78,373.33,374.19,44215.0,354.6287,355.5489,354.1733,354.9892,44215.0
2021-04-29 14:00:00,374.3,376.46,374.29,375.55,68805.0,355.0935,357.1427,355.0841,356.2794,68805.0
2021-04-29 15:00:00,375.62,376.52,374.8,376.39,154219.0,356.3458,357.1996,355.5679,357.0763,154219.0
2021-04-30 09:30:00,372.55,372.95,371.01,372.64,56129.0,353.4333,353.8128,351.9724,353.5187,56129.0
2021-04-30 10:00:00,372.74,373.53,370.29,370.89,63698.0,353.6136,354.3631,351.2893,351.8585,63698.0
2021-04-30 11:00:00,370.93,370.93,368.6,368.88,74405.0,351.8965,351.8965,349.686,349.9517,74405.0
2021-04-30 12:00:00,368.96,370.96,368.76,370.84,42930.0,350.0276,351.9249,349.8378,351.8111,42930.0
2021-04-30 13:00:00,370.81,371.6,369.71,369.84,65986.0,351.7826,352.5321,350.7391,350.8624,65986.0
2021-04-30 14:00:00,369.74,370.65,369.58,370.0,69646.0,350.7675,351.6308,350.6157,351.0142,69646.0
2021-04-30 15:00:00,370.09,371.75,369.88,370.93,212283.0,351.0996,352.6744,350.9004,351.8965,212283.0
2021-05-03 09:30:00,376.5,377.75,374.85,376.76,79535.0,357.1807,358.3665,355.6153,357.4273,79535.0
2021-05-03 10:00:00,376.65,376.98,371.88,373.47,72936.0,357.323,357.636,352.7977,354.3061,72936.0
2021-05-03 11:00:00,373.17,375.05,372.9,373.62,55627.0,354.0215,355.8051,353.7654,354.4484,55627.0
2021-05-03 12:00:00,373.68,373.91,372.91,372.93,41239.0,354.5054,354.7236,353.7749,353.7938,41239.0
2021-05-03 13:00:00,373.05,373.62,372.56,372.85,55439.0,353.9077,354.4484,353.4428,353.718,55439.0
2021-05-03 14:00:00,373.12,375.02,373.05,375.01,52862.0,353.9741,355.7766,353.9077,355.7671,52862.0
2021-05-03 15:00:00,374.75,374.79,373.31,373.74,98064.0,355.5205,355.5584,354.1543,354.5623,98064.0
2021-05-04 09:30:00,371.85,372.65,367.87,368.53,66397.0,352.7693,353.5282,348.9935,349.6196,66397.0
2021-05-04 10:00:00,368.32,375.07,368.32,373.21,111132.0,349.4204,355.824,349.4204,354.0595,111132.0
2021-05-04 11:00:00,373.0,375.93,372.11,374.38,91829.0,353.8603,356.6399,353.0159,355.1694,91829.0
2021-05-04 12:00:00,374.42,378.99,374.36,378.93,102441.0,355.2074,359.5429,355.1505,359.486,102441.0
2021-05-04 13:00:00,378.8,380.86,378.59,380.62,114598.0,359.3626,361.3169,359.1634,361.0892,114598.0
2021-05-04 14:00:00,380.49,381.0,379.6,380.26,77973.0,360.9659,361.4498,360.1216,360.7477,77973.0
2021-05-04 15:00:00,380.21,380.57,379.22,379.93,209238.0,360.7003,361.0418,359.7611,360.4347,209238.0
2021-05-05 09:30:00,382.66,382.74,378.42,378.42,67508.0,363.0246,363.1005,359.0021,359.0021,67508.0
2021-05-05 10:00:00,378.51,378.76,375.85,378.24,101769.0,359.0875,359.3247,356.564,358.8314,101769.0
2021-05-05 11:00:00,378.37,382.11,378.29,382.11,80230.0,358.9547,362.5028,358.8788,362.5028,80230.0
2021-05-05 12:00:00,382.13,383.03,381.46,381.56,78286.0,362.5218,363.3756,361.8861,361.981,78286.0
2021-05-05 13:00:00,381.61,382.4,381.07,381.9,50480.0,362.0284,362.7779,361.5162,362.3036,50480.0
2021-05-05 14:00:00,381.93,383.34,381.61,382.43,100416.0,362.332,363.6697,362.0284,362.8064,100416.0
2021-05-05 15:00:00,382.3,382.48,378.51,378.86,262361.0,362.683,362.8538,359.0875,359.4196,262361.0
2021-05-06 09:30:00,379.84,383.0,378.62,381.43,80012.0,360.3493,363.3471,359.1919,361.8577,80012.0
2021-05-06 10:00:00,380.98,387.58,380.56,387.57,162357.0,361.4308,367.6921,361.0323,367.6826,162357.0
2021-05-06 11:00:00,387.75,391.0,385.85,389.8,342531.0,367.8534,370.9366,366.0509,369.7982,342531.0
2021-05-06 12:00:00,389.78,390.15,388.52,389.3,132866.0,369.7792,370.1302,368.5839,369.3239,132866.0
2021-05-06 13:00:00,389.21,389.8,387.25,387.28,107354.0,369.2385,369.7982,367.379,367.4075,107354.0
2021-05-06 14:00:00,387.26,387.65,385.96,386.56,86303.0,367.3885,367.7585,366.1552,366.7244,86303.0
2021-05-06 15:00:00,386.75,390.47,386.16,390.0,211748.0,366.9047,370.4338,366.345,369.9879,211748.0
2021-05-07 09:30:00,387.81,389.36,384.33,388.89,106456.0,367.9103,369.3808,364.6089,368.9349,106456.0
2021-05-07 10:00:00,388.98,393.31,388.98,393.02,118654.0,369.0203,373.1281,369.0203,372.853,118654.0
2021-05-07 11:00:00,393.11,394.3,391.85,393.47,92393.0,372.9383,374.0673,371.743,373.2799,92393.0
2021-05-07 12:00:00,393.36,396.37,393.29,396.31,80135.0,373.1755,376.0311,373.1091,375.9741,80135.0
2021-05-07 13:00:00,396.47,396.9,395.07,395.7,80630.0,376.1259,376.5339,374.7978,375.3954,80630.0
2021-05-07 14:00:00,395.81,396.8,394.92,395.23,100952.0,375.4998,376.439,374.6555,374.9496,100952.0
2021-05-07 15:00:00,395.12,395.12,393.33,394.21,293607.0,374.8452,374.8452,373.1471,373.9819,293607.0
2021-05-10 09:30:00,398.0,398.81,395.0,398.81,145371.0,377.5774,378.3459,374.7314,378.3459,145371.0
2021-05-10 10:00:00,398.79,400.34,394.78,397.18,206682.0,378.3269,379.7974,374.5227,376.7995,206682.0
2021-05-10 11:00:00,397.29,398.4,396.12,396.85,103963.0,376.9039,377.9569,375.7939,376.4864,103963.0
2021-05-10 12:00:00,396.6,396.71,395.03,395.19,56273.0,376.2493,376.3536,374.7598,374.9116,56273.0
2021-05-10 13:00:00,395.26,395.77,393.6,394.26,96581.0,374.978,375.4619,373.4032,374.0293,96581.0
2021-05-10 14:00:00,394.22,395.16,391.55,392.35,142280.0,373.9914,374.8832,371.4584,372.2173,142280.0
2021-05-10 15:00:00,392.26,392.92,391.28,391.62,154662.0,372.132,372.7581,371.2023,371.5248,154662.0
2021-05-11 09:30:00,386.22,388.97,380.53,388.76,158901.0,366.4019,369.0108,361.0039,368.8116,158901.0
2021-05-11 10:00:00,388.72,389.18,377.51,379.69,148388.0,368.7736,369.21,358.1388,360.207,148388.0
2021-05-11 11:00:00,379.9,382.32,378.05,381.94,107542.0,360.4062,362.702,358.6511,362.3415,107542.0
2021-05-11 12:00:00,381.73,382.04,379.99,380.57,109299.0,362.1423,362.4364,360.4916,361.0418,109299.0
2021-05-11 13:00:00,380.48,383.08,380.28,383.07,71371.0,360.9564,363.423,360.7667,363.4135,71371.0
2021-05-11 14:00:00,383.3,383.65,381.76,382.99,84643.0,363.6317,363.9638,362.1708,363.3376,84643.0
2021-05-11 15:00:00,382.95,384.17,381.57,383.2,173451.0,363.2997,364.4571,361.9905,363.5369,173451.0
2021-05-12 09:30:00,384.78,388.53,380.79,384.8,113329.0,365.0358,368.5934,361.2505,365.0548,113329.0
2021-05-12 10:00:00,384.82,385.14,380.81,381.87,87001.0,365.0737,365.3773,361.2695,362.2751,87001.0
2021-05-12 11:00:00,381.82,382.94,376.06,376.46,102751.0,362.2277,363.2902,356.7632,357.1427,102751.0
2021-05-12 12:00:00,376.33,377.36,374.77,375.96,125930.0,357.0194,357.9965,355.5394,356.6684,125930.0
2021-05-12 13:00:00,376.12,378.27,375.39,376.84,61591.0,356.8202,358.8598,356.1276,357.5032,61591.0
2021-05-12 14:00:00,376.8,377.12,373.67,375.73,73556.0,357.4653,357.7688,354.4959,356.4502,73556.0
2021-05-12 15:00:00,375.45,375.65,372.41,373.62,253368.0,356.1845,356.3743,353.3005,354.4484,253368.0
2021-05-13 09:30:00,368.47,376.74,366.47,376.12,179767.0,349.5627,357.4083,347.6653,356.8202,179767.0
2021-05-13 10:00:00,376.22,378.81,375.25,378.46,147128.0,356.915,359.3721,355.9948,359.0401,147128.0
2021-05-13 11:00:00,378.46,378.66,376.31,376.52,92827.0,359.0401,359.2298,357.0004,357.1996,92827.0
2021-05-13 12:00:00,376.45,377.82,375.95,377.23,94719.0,357.1332,358.4329,356.6589,357.8732,94719.0
2021-05-13 13:00:00,377.44,378.72,374.4,375.91,85152.0,358.0724,359.2867,355.1884,356.6209,85152.0
2021-05-13 14:00:00,376.0,379.5,376.0,377.91,73266.0,356.7063,360.0267,356.7063,358.5183,73266.0
2021-05-13 15:00:00,378.0,379.84,377.82,377.88,168933.0,358.6037,360.3493,358.4329,358.4898,168933.0
2021-05-14 09:30:00,381.81,386.56,380.63,386.5,82050.0,362.2182,366.7244,361.0987,366.6675,82050.0
2021-05-14 10:00:00,386.61,386.71,380.68,381.94,146030.0,366.7719,366.8668,361.1462,362.3415,146030.0
2021-05-14 11:00:00,382.0,383.29,380.94,383.03,56254.0,362.3984,363.6222,361.3928,363.3756,56254.0
2021-05-14 12:00:00,383.1,383.55,382.43,383.09,45593.0,363.442,363.8689,362.8064,363.4325,45593.0
2021-05-14 13:00:00,383.12,383.53,382.4,383.3,54902.0,363.461,363.8499,362.7779,363.6317,54902.0
2021-05-14 14:00:00,383.38,385.2,383.23,384.63,58375.0,363.7076,365.4342,363.5653,364.8935,58375.0
2021-05-14 15:00:00,384.63,385.29,383.06,383.9,144899.0,364.8935,365.5196,363.404,364.2009,144899.0
2021-05-17 09:30:00,381.99,385.65,378.78,379.17,89453.0,362.389,365.8611,359.3437,359.7137,89453.0
2021-05-17 10:00:00,379.64,382.33,378.9,380.15,86250.0,360.1595,362.7115,359.4575,360.6434,86250.0
2021-05-17 11:00:00,380.11,382.34,379.5,380.82,71152.0,360.6054,362.721,360.0267,361.279,71152.0
2021-05-17 12:00:00,380.79,382.36,380.5,381.43,67996.0,361.2505,362.74,360.9754,361.8577,67996.0
2021-05-17 13:00:00,381.44,383.15,380.73,382.88,75863.0,361.8672,363.4894,361.1936,363.2333,75863.0
2021-05-17 14:00:00,383.04,383.91,382.12,383.71,98488.0,363.3851,364.2104,362.5123,364.0207,98488.0
2021-05-17 15:00:00,383.72,384.46,382.88,383.55,141885.0,364.0302,364.7322,363.2333,363.8689,141885.0
2021-05-18 09:30:00,385.23,386.32,381.75,382.11,74529.0,365.4627,366.4968,362.1613,362.5028,74529.0
2021-05-18 10:00:00,382.56,382.56,375.4,376.48,143759.0,362.9297,362.9297,356.1371,357.1617,143759.0
2021-05-18 11:00:00,376.46,376.46,373.03,373.24,115357.0,357.1427,357.1427,353.8887,354.0879,115357.0
2021-05-18 12:00:00,373.24,373.39,372.3,372.58,111848.0,354.0879,354.2302,353.1962,353.4618,111848.0
2021-05-18 13:00:00,372.64,373.4,371.86,372.12,96804.0,353.5187,354.2397,352.7788,353.0254,96804.0
2021-05-18 14:00:00,372.11,372.11,369.75,371.51,168729.0,353.0159,353.0159,350.777,352.4467,168729.0
2021-05-18 15:00:00,371.58,373.07,369.69,369.84,198115.0,352.5131,353.9267,350.7201,350.8624,198115.0
2021-05-19 09:30:00,361.82,362.18,356.52,358.72,268211.0,343.2539,343.5955,338.2259,340.313,268211.0
2021-05-19 10:00:00,358.81,359.56,353.09,356.2,294385.0,340.3984,341.1099,334.9719,337.9223,294385.0
2021-05-19 11:00:00,356.01,356.06,351.02,354.67,417204.0,337.7421,337.7895,333.0081,336.4708,417204.0
2021-05-19 12:00:00,354.5,357.73,353.18,357.0,164395.0,336.3095,339.3738,335.0573,338.6813,164395.0
2021-05-19 13:00:00,356.89,358.24,355.94,357.37,124190.0,338.5769,339.8576,337.6757,339.0323,124190.0
2021-05-19 14:00:00,357.25,357.74,353.35,354.44,154361.0,338.9184,339.3833,335.2186,336.2526,154361.0
2021-05-19 15:00:00,354.33,358.53,353.78,358.23,339785.0,336.1483,340.1328,335.6265,339.8481,339785.0
2021-05-20 09:30:00,357.94,359.0,350.87,352.18,287145.0,339.573,340.5786,332.8658,334.1086,287145.0
2021-05-20 10:00:00,351.95,354.0,350.53,350.68,357952.0,333.8904,335.8352,332.5433,332.6856,357952.0
2021-05-20 11:00:00,350.77,353.51,350.66,352.34,395964.0,332.7709,335.3703,332.6666,334.2604,395964.0
2021-05-20 12:00:00,352.34,353.26,351.57,353.21,176801.0,334.2604,335.1332,333.5299,335.0857,176801.0
2021-05-20 13:00:00,353.22,355.56,353.13,354.56,154511.0,335.0952,337.3152,335.0098,336.3665,154511.0
2021-05-20 14:00:00,354.65,355.28,353.67,354.5,225637.0,336.4518,337.0495,335.5221,336.3095,225637.0
2021-05-20 15:00:00,354.47,356.5,354.09,355.4,360162.0,336.2811,338.2069,335.9206,337.1634,360162.0
2021-05-21 09:30:00,357.8,363.2,352.17,362.54,606341.0,339.4402,344.5631,334.0991,343.937,606341.0
2021-05-21 10:00:00,362.94,367.94,362.63,367.37,577962.0,344.3165,349.0599,344.0224,348.5191,577962.0
2021-05-21 11:00:00,367.41,368.39,363.94,364.67,339778.0,348.5571,349.4868,345.2651,345.9577,339778.0
2021-05-21 12:00:00,364.74,364.74,359.57,360.17,220413.0,346.0241,346.0241,341.1194,341.6886,220413.0
2021-05-21 13:00:00,360.16,362.21,359.7,361.42,148221.0,341.6791,343.6239,341.2427,342.8745,148221.0
2021-05-21 14:00:00,361.43,362.74,360.64,361.66,100093.0,342.8839,344.1267,342.1345,343.1021,100093.0
2021-05-21 15:00:00,361.62,362.9,359.75,359.75,294507.0,343.0642,344.2785,341.2902,341.2902,294507.0
2021-05-24 09:30:00,361.54,362.5,358.36,358.58,204456.0,342.9883,343.899,339.9715,340.1802,204456.0
2021-05-24 10:00:00,358.54,359.69,356.31,357.0,211031.0,340.1422,341.2332,338.0267,338.6813,211031.0
2021-05-24 11:00:00,357.15,359.71,357.03,358.72,169379.0,338.8236,341.2522,338.7097,340.313,169379.0
2021-05-24 12:00:00,358.66,360.65,358.01,360.32,92281.0,340.2561,342.144,339.6394,341.8309,92281.0
2021-05-24 13:00:00,360.34,360.65,358.84,359.15,101380.0,341.8499,342.144,340.4268,340.7209,101380.0
2021-05-24 14:00:00,359.18,360.12,358.92,359.63,90074.0,340.7494,341.6412,340.5027,341.1763,90074.0
2021-05-24 15:00:00,359.61,360.06,358.89,359.47,255891.0,341.1573,341.5842,340.4743,341.0245,255891.0
2021-05-25 09:30:00,361.78,366.94,360.67,365.0,168176.0,343.216,348.1112,342.1629,346.2708,168176.0
2021-05-25 10:00:00,363.98,366.77,363.95,366.5,107690.0,345.3031,347.9499,345.2746,347.6938,107690.0
2021-05-25 11:00:00,366.49,367.63,365.35,367.63,117188.0,347.6843,348.7658,346.6028,348.7658,117188.0
2021-05-25 12:00:00,367.67,367.8,364.95,365.25,83885.0,348.8038,348.9271,346.2233,346.5079,83885.0
2021-05-25 13:00:00,365.31,365.39,363.33,363.7,108757.0,346.5649,346.6407,344.6865,345.0375,108757.0
2021-05-25 14:00:00,363.69,363.94,362.2,362.2,86381.0,345.028,345.2651,343.6144,343.6144,86381.0
2021-05-25 15:00:00,362.19,362.29,360.37,360.81,188484.0,343.6049,343.6998,341.8783,342.2958,188484.0
2021-05-26 09:30:00,359.68,361.25,356.86,357.18,158389.0,341.2237,342.7132,338.5484,338.852,158389.0
2021-05-26 10:00:00,357.3,357.42,354.69,356.0,294967.0,338.9659,339.0797,336.4898,337.7326,294967.0
2021-05-26 11:00:00,356.07,358.03,355.73,357.88,166584.0,337.799,339.6584,337.4764,339.5161,166584.0
2021-05-26 12:00:00,357.87,358.5,357.64,357.85,120370.0,339.5066,340.1043,339.2884,339.4876,120370.0
2021-05-26 13:00:00,357.85,358.28,356.96,357.13,62991.0,339.4876,339.8956,338.6433,338.8046,62991.0
2021-05-26 14:00:00,357.15,358.3,356.57,356.77,85438.0,338.8236,339.9146,338.2733,338.4631,85438.0
2021-05-26 15:00:00,356.71,358.23,356.38,357.75,176135.0,338.4061,339.8481,338.0931,339.3928,176135.0
2021-05-27 09:30:00,363.38,363.5,360.89,361.96,117749.0,344.7339,344.8477,342.3717,343.3867,117749.0
2021-05-27 10:00:00,362.11,362.48,358.71,361.82,145124.0,343.5291,343.8801,340.3035,343.2539,145124.0
2021-05-27 11:00:00,362.05,362.41,359.67,360.01,81497.0,343.4721,343.8137,341.2143,341.5368,81497.0
2021-05-27 12:00:00,359.72,360.45,359.16,359.62,93470.0,341.2617,341.9542,340.7304,341.1668,93470.0
2021-05-27 13:00:00,359.63,360.32,359.23,359.77,86101.0,341.1763,341.8309,340.7968,341.3091,86101.0
2021-05-27 14:00:00,359.74,363.38,359.49,363.11,110245.0,341.2807,344.7339,341.0435,344.4777,110245.0
2021-05-27 15:00:00,363.0,363.41,361.01,361.92,339813.0,344.3734,344.7623,342.4855,343.3488,339813.0
2021-05-28 09:30:00,362.6,363.54,357.58,361.0,139116.0,343.9939,344.8857,339.2315,342.476,139116.0
2021-05-28 10:00:00,361.0,361.0,358.82,359.01,87128.0,342.476,342.476,340.4079,340.5881,87128.0
2021-05-28 11:00:00,359.02,359.89,358.37,359.53,88525.0,340.5976,341.423,339.981,341.0814,88525.0
2021-05-28 12:00:00,359.51,360.39,359.09,359.12,101522.0,341.0625,341.8973,340.664,340.6925,101522.0
2021-05-28 13:00:00,359.24,361.85,359.23,361.41,88366.0,340.8063,343.2824,340.7968,342.865,88366.0
2021-05-28 14:00:00,361.41,361.63,360.77,361.34,54227.0,342.865,343.0737,342.2578,342.7986,54227.0
2021-05-28 15:00:00,361.34,362.28,361.06,361.11,183253.0,342.7986,343.6903,342.5329,342.5804,183253.0
2021-06-01 09:30:00,364.41,366.33,362.0,365.1,159723.0,345.711,347.5325,343.4247,346.3656,159723.0
2021-06-01 10:00:00,365.1,367.37,364.99,366.33,144673.0,346.3656,348.5191,346.2613,347.5325,144673.0
2021-06-01 11:00:00,366.3,369.25,365.51,368.89,163253.0,347.5041,350.3027,346.7546,349.9612,163253.0
2021-06-01 12:00:00,368.89,368.9,366.59,366.69,91025.0,349.9612,349.9706,347.7792,347.874,91025.0
2021-06-01 13:00:00,366.7,366.75,364.72,364.96,69564.0,347.8835,347.931,346.0051,346.2328,69564.0
2021-06-01 14:00:00,364.93,365.87,364.77,365.73,62196.0,346.2043,347.0961,346.0526,346.9633,62196.0
2021-06-01 15:00:00,365.71,365.8,364.48,364.52,175806.0,346.9443,347.0297,345.7774,345.8154,175806.0
2021-06-02 09:30:00,364.51,365.31,357.62,359.18,178532.0,345.8059,346.5649,339.2694,340.7494,178532.0
2021-06-02 10:00:00,359.55,363.05,359.49,362.64,137211.0,341.1004,344.4208,341.0435,344.0319,137211.0
2021-06-02 11:00:00,362.54,362.68,359.8,359.8,59205.0,343.937,344.0698,341.3376,341.3376,59205.0
2021-06-02 12:00:00,359.88,360.02,358.7,358.8,61365.0,341.4135,341.5463,340.294,340.3889,61365.0
2021-06-02 13:00:00,358.72,358.79,356.47,356.65,100416.0,340.313,340.3794,338.1785,338.3492,100416.0
2021-06-02 14:00:00,356.66,356.7,355.8,356.31,114487.0,338.3587,338.3967,337.5428,338.0267,114487.0
2021-06-02 15:00:00,356.3,356.88,355.76,356.55,277253.0,338.0172,338.5674,337.5049,338.2544,277253.0
2021-06-03 09:30:00,355.23,357.45,354.56,357.25,109488.0,337.0021,339.1082,336.3665,338.9184,109488.0
2021-06-03 10:00:00,357.04,361.26,356.94,361.2,161785.0,338.7192,342.7227,338.6243,342.6657,161785.0
2021-06-03 11:00:00,361.01,363.43,360.67,363.05,118105.0,342.4855,344.7813,342.1629,344.4208,118105.0
2021-06-03 12:00:00,363.06,363.08,360.4,360.76,98718.0,344.4303,344.4493,341.9068,342.2483,98718.0
2021-06-03 13:00:00,360.67,360.9,359.36,359.62,64060.0,342.1629,342.3811,340.9202,341.1668,64060.0
2021-06-03 14:00:00,359.57,359.58,358.84,359.1,54337.0,341.1194,341.1289,340.4268,340.6735,54337.0
2021-06-03 15:00:00,359.02,359.62,358.6,358.86,125350.0,340.5976,341.1668,340.1992,340.4458,125350.0
2021-06-04 09:30:00,360.27,361.45,358.08,359.7,70758.0,341.7835,342.9029,339.7058,341.2427,70758.0
2021-06-04 10:00:00,359.64,359.81,355.7,357.29,81998.0,341.1858,341.3471,337.448,338.9564,81998.0
2021-06-04 11:00:00,357.2,357.27,355.31,355.69,67005.0,338.871,338.9374,337.078,337.4385,67005.0
2021-06-04 12:00:00,355.64,357.23,355.64,357.2,49489.0,337.391,338.8995,337.391,338.871,49489.0
2021-06-04 13:00:00,357.28,357.28,356.04,356.5,50281.0,338.9469,338.9469,337.7705,338.2069,50281.0
2021-06-04 14:00:00,356.49,356.89,356.16,356.44,49527.0,338.1974,338.5769,337.8844,338.15,49527.0
2021-06-04 15:00:00,356.44,357.15,355.92,356.66,190266.0,338.15,338.8236,337.6567,338.3587,190266.0
2021-06-07 09:30:00,357.07,359.7,356.92,357.26,71655.0,338.7477,341.2427,338.6054,338.9279,71655.0
2021-06-07 10:00:00,357.45,357.45,354.61,355.22,97905.0,339.1082,339.1082,336.4139,336.9926,97905.0
2021-06-07 11:00:00,355.13,355.95,352.95,353.39,152016.0,336.9072,337.6851,334.8391,335.2565,152016.0
2021-06-07 12:00:00,353.36,353.99,353.03,353.57,108902.0,335.228,335.8257,334.915,335.4273,108902.0
2021-06-07 13:00:00,353.63,355.0,353.4,354.34,71312.0,335.4842,336.7839,335.266,336.1578,71312.0
2021-06-07 14:00:00,354.31,355.03,353.53,354.33,96223.0,336.1293,336.8123,335.3893,336.1483,96223.0
2021-06-07 15:00:00,354.48,355.74,354.41,355.48,212090.0,336.2906,337.4859,336.2242,337.2393,212090.0
2021-06-08 09:30:00,356.92,356.92,352.42,353.68,147712.0,338.6054,338.6054,334.3363,335.5316,147712.0
2021-06-08 10:00:00,353.76,356.97,352.81,356.72,181318.0,335.6075,338.6528,334.7063,338.4156,181318.0
2021-06-08 11:00:00,356.71,357.81,354.57,357.62,105430.0,338.4061,339.4497,336.376,339.2694,105430.0
2021-06-08 12:00:00,357.66,358.44,356.99,357.79,101030.0,339.3074,340.0474,338.6718,339.4307,101030.0
2021-06-08 13:00:00,357.76,358.84,357.73,358.6,78761.0,339.4023,340.4268,339.3738,340.1992,78761.0
2021-06-08 14:00:00,358.54,359.47,357.64,357.69,74954.0,340.1422,341.0245,339.2884,339.3359,74954.0
2021-06-08 15:00:00,357.77,357.8,356.4,356.59,130082.0,339.4118,339.4402,338.112,338.2923,130082.0
2021-06-09 09:30:00,355.77,355.91,352.84,353.74,80354.0,337.5144,337.6472,334.7347,335.5885,80354.0
2021-06-09 10:00:00,353.86,354.39,352.7,353.02,155563.0,335.7024,336.2052,334.6019,334.9055,155563.0
2021-06-09 11:00:00,352.97,353.27,351.5,351.66,111660.0,334.8581,335.1427,333.4635,333.6153,111660.0
2021-06-09 12:00:00,351.7,351.78,349.59,350.79,130866.0,333.6532,333.7291,331.6515,332.7899,130866.0
2021-06-09 13:00:00,350.73,351.05,350.0,350.12,93965.0,332.733,333.0366,332.0405,332.1543,93965.0
2021-06-09 14:00:00,350.12,350.71,349.92,350.28,156254.0,332.1543,332.714,331.9646,332.3061,156254.0
2021-06-09 15:00:00,350.21,350.23,349.21,349.57,383205.0,332.2397,332.2587,331.291,331.6325,383205.0
2021-06-10 09:30:00,351.88,354.4,351.1,352.74,95236.0,333.824,336.2147,333.084,334.6399,95236.0
2021-06-10 10:00:00,352.79,353.05,348.69,348.92,144741.0,334.6873,334.9339,330.7977,331.0159,144741.0
2021-06-10 11:00:00,348.99,349.32,346.53,346.8,109595.0,331.0823,331.3953,328.7485,329.0047,109595.0
2021-06-10 12:00:00,346.88,347.76,346.1,346.29,114556.0,329.0805,329.9154,328.3406,328.5208,114556.0
2021-06-10 13:00:00,346.19,346.32,343.78,344.06,119377.0,328.426,328.5493,326.1396,326.4053,119377.0
2021-06-10 14:00:00,344.14,344.28,342.08,342.2,203789.0,326.4811,326.614,324.5269,324.6407,203789.0
2021-06-10 15:00:00,342.08,342.73,340.77,341.53,498244.0,324.5269,325.1435,323.2841,324.0051,498244.0
2021-06-11 09:30:00,345.38,346.5,341.55,341.84,165720.0,327.6575,328.72,324.024,324.2992,165720.0
2021-06-11 10:00:00,342.17,342.47,340.11,340.18,229861.0,324.6122,324.8968,322.6579,322.7243,229861.0
2021-06-11 11:00:00,340.1,340.92,340.02,340.55,129906.0,322.6485,323.4264,322.5726,323.0754,129906.0
2021-06-11 12:00:00,340.56,341.23,338.62,341.21,180520.0,323.0848,323.7205,321.2444,323.7015,180520.0
2021-06-11 13:00:00,341.25,341.82,340.43,340.66,119079.0,323.7394,324.2802,322.9615,323.1797,119079.0
2021-06-11 14:00:00,340.67,340.89,339.97,340.86,100865.0,323.1892,323.3979,322.5251,323.3695,100865.0
2021-06-11 15:00:00,340.85,341.77,340.6,341.74,233993.0,323.36,324.2328,323.1228,324.2043,233993.0
2021-06-14 09:30:00,341.04,342.43,338.36,338.96,126441.0,323.5402,324.8589,320.9977,321.5669,126441.0
2021-06-14 10:00:00,338.73,339.52,337.69,337.77,171089.0,321.3488,322.0982,320.3621,320.438,171089.0
2021-06-14 11:00:00,337.84,338.02,333.75,334.13,272365.0,320.5044,320.6752,316.6243,316.9848,272365.0
2021-06-14 12:00:00,334.17,334.65,332.43,332.49,264439.0,317.0227,317.4781,315.372,315.4289,264439.0
2021-06-14 13:00:00,332.49,333.21,331.82,332.5,223848.0,315.4289,316.112,314.7933,315.4384,223848.0
2021-06-14 14:00:00,332.55,333.21,331.85,333.07,206233.0,315.4859,316.112,314.8218,315.9792,206233.0
2021-06-14 15:00:00,333.06,335.8,332.93,335.65,388811.0,315.9697,318.5691,315.8464,318.4268,388811.0
2021-06-15 09:30:00,336.89,337.8,335.76,337.65,114092.0,319.6032,320.4665,318.5311,320.3242,114092.0
2021-06-15 10:00:00,337.55,338.75,337.09,337.47,140262.0,320.2293,321.3677,319.7929,320.1534,140262.0
2021-06-15 11:00:00,337.41,338.53,336.43,337.96,186971.0,320.0965,321.159,319.1668,320.6183,186971.0
2021-06-15 12:00:00,337.95,339.03,337.91,338.65,87063.0,320.6088,321.6334,320.5708,321.2729,87063.0
2021-06-15 13:00:00,338.49,338.49,337.42,338.14,102117.0,321.1211,321.1211,320.106,320.789,102117.0
2021-06-15 14:00:00,338.2,338.4,337.67,337.78,85474.0,320.8459,321.0357,320.3431,320.4475,85474.0
2021-06-15 15:00:00,337.79,338.49,337.23,338.23,254235.0,320.457,321.1211,319.9257,320.8744,254235.0
2021-06-16 09:30:00,338.1,338.75,335.12,336.92,150028.0,320.7511,321.3677,317.924,319.6316,150028.0
2021-06-16 10:00:00,336.69,338.53,336.69,337.19,169261.0,319.4134,321.159,319.4134,319.8878,169261.0
2021-06-16 11:00:00,337.27,340.0,337.0,339.34,99148.0,319.9637,322.5536,319.7075,321.9274,99148.0
2021-06-16 12:00:00,339.33,339.46,337.2,337.84,113737.0,321.918,322.0413,319.8973,320.5044,113737.0
2021-06-16 13:00:00,337.76,337.85,336.32,337.68,90822.0,320.4285,320.5139,319.0624,320.3526,90822.0
2021-06-16 14:00:00,337.58,339.74,335.84,338.79,202118.0,320.2578,322.3069,318.607,321.4057,202118.0
2021-06-16 15:00:00,338.68,339.25,336.31,336.59,280565.0,321.3013,321.8421,319.0529,319.3186,280565.0
2021-06-17 09:30:00,335.74,336.91,329.47,329.68,112427.0,318.5122,319.6221,312.5639,312.7631,112427.0
2021-06-17 10:00:00,329.52,329.63,323.72,323.97,582108.0,312.6113,312.7157,307.109,307.3461,582108.0
2021-06-17 11:00:00,324.01,324.73,322.48,322.98,249908.0,307.3841,308.0671,305.9326,306.4069,249908.0
2021-06-17 12:00:00,322.8,325.1,321.9,325.03,286030.0,306.2362,308.4181,305.3823,308.3517,286030.0
2021-06-17 13:00:00,325.03,326.63,324.71,326.19,140326.0,308.3517,309.8696,308.0482,309.4522,140326.0
2021-06-17 14:00:00,326.28,326.88,325.03,325.76,97904.0,309.5376,310.1068,308.3517,309.0443,97904.0
2021-06-17 15:00:00,325.72,328.86,325.52,328.22,403777.0,309.0063,311.9852,308.8166,311.378,403777.0
2021-06-18 09:30:00,324.11,328.64,323.45,327.52,365717.0,307.4789,311.7765,306.8528,310.714,365717.0
2021-06-18 10:00:00,327.5,328.36,325.62,326.58,168754.0,310.695,311.5109,308.9115,309.8222,168754.0
2021-06-18 11:00:00,326.47,331.85,325.91,331.64,196225.0,309.7178,314.8218,309.1866,314.6226,196225.0
2021-06-18 12:00:00,331.64,331.69,328.42,328.61,130385.0,314.6226,314.67,311.5678,311.748,130385.0
2021-06-18 13:00:00,328.66,330.43,328.46,329.36,81745.0,311.7955,313.4746,311.6057,312.4596,81745.0
2021-06-18 14:00:00,329.31,329.93,328.83,329.25,67120.0,312.4121,313.0003,311.9567,312.3552,67120.0
2021-06-18 15:00:00,329.19,329.98,328.72,329.27,317449.0,312.2983,313.0477,311.8524,312.3742,317449.0
2021-06-21 09:30:00,332.97,336.8,332.54,335.76,187991.0,315.8843,319.5178,315.4764,318.5311,187991.0
2021-06-21 10:00:00,335.63,338.76,335.35,338.32,227211.0,318.4078,321.3772,318.1422,320.9598,227211.0
2021-06-21 11:00:00,338.25,338.5,336.14,337.62,157051.0,320.8934,321.1306,318.8917,320.2957,157051.0
2021-06-21 12:00:00,337.67,338.0,335.84,335.95,93552.0,320.3431,320.6562,318.607,318.7114,93552.0
2021-06-21 13:00:00,336.05,337.64,335.72,337.47,62710.0,318.8063,320.3147,318.4932,320.1534,62710.0
2021-06-21 14:00:00,337.51,337.79,336.2,336.8,86451.0,320.1914,320.457,318.9486,319.5178,86451.0
2021-06-21 15:00:00,336.89,338.18,336.71,337.88,358105.0,319.6032,320.827,319.4324,320.5424,358105.0
2021-06-22 09:30:00,338.79,339.88,335.66,337.81,125075.0,321.4057,322.4397,318.4363,320.476,125075.0
2021-06-22 10:00:00,337.92,341.69,337.5,341.6,117240.0,320.5803,324.1569,320.1819,324.0715,117240.0
2021-06-22 11:00:00,341.61,341.83,340.09,340.31,113418.0,324.081,324.2897,322.639,322.8477,113418.0
2021-06-22 12:00:00,340.51,341.05,339.98,339.98,105393.0,323.0374,323.5497,322.5346,322.5346,105393.0
2021-06-22 13:00:00,340.06,341.2,340.04,340.93,93446.0,322.6105,323.692,322.5915,323.4359,93446.0
2021-06-22 14:00:00,340.98,341.16,340.61,340.86,70806.0,323.4833,323.6541,323.1323,323.3695,70806.0
2021-06-22 15:00:00,340.85,342.65,340.75,342.11,340969.0,323.36,325.0676,323.2651,324.5553,340969.0
2021-06-23 09:30:00,342.68,345.21,341.49,344.88,209404.0,325.0961,327.4962,323.9671,327.1832,209404.0
2021-06-23 10:00:00,344.82,349.17,344.25,347.75,511288.0,327.1263,331.253,326.5855,329.9059,511288.0
2021-06-23 11:00:00,347.75,348.3,345.73,346.71,419425.0,329.9059,330.4277,327.9896,328.9193,419425.0
2021-06-23 12:00:00,346.67,348.1,346.57,347.72,138949.0,328.8813,330.2379,328.7865,329.8774,138949.0
2021-06-23 13:00:00,347.84,347.86,346.83,347.73,113139.0,329.9913,330.0103,329.0331,329.8869,113139.0
2021-06-23 14:00:00,347.77,347.91,346.84,347.39,170458.0,329.9249,330.0577,329.0426,329.5644,170458.0
2021-06-23 15:00:00,347.37,348.31,346.65,347.79,565494.0,329.5454,330.4372,328.8624,329.9439,565494.0
2021-06-24 09:30:00,349.56,351.43,348.33,349.38,148689.0,331.623,333.3971,330.4561,331.4523,148689.0
2021-06-24 10:00:00,349.5,350.49,346.53,347.28,243104.0,331.5661,332.5053,328.7485,329.46,243104.0
2021-06-24 11:00:00,347.16,350.45,347.16,350.03,98092.0,329.3462,332.4674,329.3462,332.0689,98092.0
2021-06-24 12:00:00,350.13,353.0,348.22,352.66,114330.0,332.1638,334.8865,330.3518,334.564,114330.0
2021-06-24 13:00:00,352.57,354.74,351.83,354.44,261307.0,334.4786,336.5372,333.7766,336.2526,261307.0
2021-06-24 14:00:00,354.7,354.74,351.9,352.44,208457.0,336.4993,336.5372,333.843,334.3552,208457.0
2021-06-24 15:00:00,352.31,352.74,350.4,350.6,273201.0,334.2319,334.6399,332.4199,332.6097,273201.0
2021-06-25 09:30:00,354.09,355.11,351.42,354.79,177517.0,335.9206,336.8882,333.3876,336.5847,177517.0
2021-06-25 10:00:00,354.65,355.89,353.09,353.14,226012.0,336.4518,337.6282,334.9719,335.0193,226012.0
2021-06-25 11:00:00,353.12,353.66,352.19,352.47,95268.0,335.0004,335.5126,334.1181,334.3837,95268.0
2021-06-25 12:00:00,352.43,353.47,352.14,352.19,63004.0,334.3458,335.3324,334.0706,334.1181,63004.0
2021-06-25 13:00:00,352.13,353.39,351.5,353.23,61381.0,334.0612,335.2565,333.4635,335.1047,61381.0
2021-06-25 14:00:00,353.15,353.28,351.27,351.67,98645.0,335.0288,335.1521,333.2453,333.6248,98645.0
2021-06-25 15:00:00,351.67,351.89,347.14,349.4,478071.0,333.6248,333.8335,329.3272,331.4712,478071.0
2021-06-28 09:30:00,350.38,350.95,345.1,347.04,91772.0,332.401,332.9417,327.3919,329.2323,91772.0
2021-06-28 10:00:00,346.92,347.2,345.37,346.17,116532.0,329.1185,329.3841,327.648,328.407,116532.0
2021-06-28 11:00:00,346.1,348.55,345.65,348.55,70242.0,328.3406,330.6649,327.9137,330.6649,70242.0
2021-06-28 12:00:00,348.31,349.55,348.22,348.98,57634.0,330.4372,331.6135,330.3518,331.0728,57634.0
2021-06-28 13:00:00,349.05,349.1,347.66,348.91,42221.0,331.1392,331.1866,329.8205,331.0064,42221.0
2021-06-28 14:00:00,348.78,350.2,348.56,349.35,68522.0,330.8831,332.2302,330.6743,331.4238,68522.0
2021-06-28 15:00:00,349.48,350.08,349.1,349.75,219616.0,331.5471,332.1163,331.1866,331.8033,219616.0
2021-06-29 09:30:00,350.8,352.7,349.17,350.24,108274.0,333.6578,335.465,332.1074,333.1252,108274.0
2021-06-29 10:00:00,350.16,350.16,348.09,348.71,108651.0,333.0491,333.0491,331.0802,331.6699,108651.0
2021-06-29 11:00:00,348.81,350.04,348.78,348.92,99264.0,331.765,332.9349,331.7365,331.8697,99264.0
2021-06-29 12:00:00,348.93,349.64,348.83,349.49,76183.0,331.8792,332.5545,331.7841,332.4118,76183.0
2021-06-29 13:00:00,349.52,350.2,348.96,350.18,67966.0,332.4403,333.0871,331.9077,333.0681,67966.0
2021-06-29 14:00:00,350.17,350.82,349.6,349.69,70650.0,333.0586,333.6768,332.5164,332.602,70650.0
2021-06-29 15:00:00,349.73,349.78,348.75,348.81,179078.0,332.6401,332.6876,331.708,331.765,179078.0
2021-06-30 09:30:00,348.17,351.49,348.17,351.05,73017.0,331.1563,334.3141,331.1563,333.8956,73017.0
2021-06-30 10:00:00,351.06,351.83,350.5,351.03,97889.0,333.9051,334.6375,333.3725,333.8766,97889.0
2021-06-30 11:00:00,351.03,351.19,349.63,349.82,76565.0,333.8766,334.0287,332.545,332.7257,76565.0
2021-06-30 12:00:00,349.83,353.39,349.83,352.82,309273.0,332.7352,336.1212,332.7352,335.5791,309273.0
2021-06-30 13:00:00,352.72,352.87,351.77,352.03,92534.0,335.484,335.6266,334.5804,334.8277,92534.0
2021-06-30 14:00:00,352.09,353.02,351.89,352.91,74031.0,334.8848,335.7693,334.6945,335.6647,74031.0
2021-06-30 15:00:00,352.91,353.33,351.89,352.58,253146.0,335.6647,336.0642,334.6945,335.3508,253146.0
2021-07-01 09:30:00,355.66,356.09,351.92,354.59,328088.0,338.2803,338.6893,334.7231,337.2626,328088.0
2021-07-01 10:00:00,354.41,356.19,353.6,355.65,127664.0,337.0914,338.7844,336.321,338.2708,127664.0
2021-07-01 11:00:00,355.58,356.18,355.4,355.62,114917.0,338.2042,338.7749,338.033,338.2423,114917.0
2021-07-01 12:00:00,355.62,356.12,355.57,355.86,77478.0,338.2423,338.7178,338.1947,338.4705,77478.0
2021-07-01 13:00:00,355.81,356.03,354.4,354.4,50315.0,338.423,338.6322,337.0819,337.0819,50315.0
2021-07-01 14:00:00,354.3,354.47,353.67,354.18,63282.0,336.9868,337.1485,336.3876,336.8726,63282.0
2021-07-01 15:00:00,354.19,354.65,353.81,354.51,117310.0,336.8821,337.3197,336.5207,337.1865,117310.0
2021-07-02 09:30:00,354.57,355.91,351.5,351.73,60891.0,337.2436,338.5181,334.3236,334.5424,60891.0
2021-07-02 10:00:00,351.78,353.02,351.4,352.69,66726.0,334.5899,335.7693,334.2285,335.4554,66726.0
2021-07-02 11:00:00,352.68,353.18,352.17,352.55,98707.0,335.4459,335.9215,334.9609,335.3223,98707.0
2021-07-02 12:00:00,352.57,352.76,351.21,352.37,90173.0,335.3413,335.522,334.0478,335.1511,90173.0
2021-07-02 13:00:00,352.42,353.08,352.33,352.93,51363.0,335.1986,335.8264,335.113,335.6837,51363.0
2021-07-02 14:00:00,352.94,353.23,352.61,352.63,53840.0,335.6932,335.9691,335.3793,335.3984,53840.0
2021-07-02 15:00:00,352.61,353.19,352.23,352.5,150300.0,335.3793,335.931,335.0179,335.2747,150300.0
2021-07-06 09:30:00,352.5,353.0,349.37,350.89,115254.0,335.2747,335.7503,332.2977,333.7434,115254.0
2021-07-06 10:00:00,351.0,351.19,345.63,345.63,164604.0,333.848,334.0287,328.7404,328.7404,164604.0
2021-07-06 11:00:00,345.67,346.75,344.26,346.44,214907.0,328.7785,329.8057,327.4374,329.5109,214907.0
2021-07-06 12:00:00,346.29,348.1,345.91,347.39,129027.0,329.3682,331.0897,329.0068,330.4144,129027.0
2021-07-06 13:00:00,347.6,349.14,347.22,349.02,99809.0,330.6142,332.0789,330.2527,331.9648,99809.0
2021-07-06 14:00:00,348.97,349.69,348.96,349.25,94520.0,331.9172,332.602,331.9077,332.1835,94520.0
2021-07-06 15:00:00,349.33,349.82,348.9,349.42,250615.0,332.2596,332.7257,331.8506,332.3452,250615.0
2021-07-07 09:30:00,348.38,351.57,347.73,350.47,112549.0,331.3561,334.3902,330.7378,333.3439,112549.0
2021-07-07 10:00:00,350.34,350.34,348.22,348.85,73627.0,333.2203,333.2203,331.2039,331.8031,73627.0
2021-07-07 11:00:00,348.92,351.0,348.9,350.57,201730.0,331.8697,333.848,331.8506,333.439,201730.0
2021-07-07 12:00:00,350.6,350.94,349.65,350.06,55736.0,333.4676,333.791,332.564,332.954,55736.0
2021-07-07 13:00:00,349.98,350.76,349.9,350.12,40833.0,332.8779,333.6198,332.8018,333.011,40833.0
2021-07-07 14:00:00,350.19,351.39,350.17,351.38,65312.0,333.0776,334.219,333.0586,334.2095,65312.0
2021-07-07 15:00:00,351.42,352.56,351.42,351.88,191127.0,334.2475,335.3318,334.2475,334.685,191127.0
2021-07-08 09:30:00,345.0,347.01,340.9,341.41,182208.0,328.1412,330.053,324.2416,324.7266,182208.0
2021-07-08 10:00:00,341.45,342.82,339.5,341.64,186389.0,324.7647,326.0677,322.91,324.9454,186389.0
2021-07-08 11:00:00,341.64,346.09,341.63,345.94,104606.0,324.9454,329.178,324.9359,329.0353,104606.0
2021-07-08 12:00:00,345.86,347.35,345.8,347.04,72396.0,328.9592,330.3764,328.9021,330.0815,72396.0
2021-07-08 13:00:00,347.0,347.06,343.44,343.67,99210.0,330.0435,330.1006,326.6575,326.8762,99210.0
2021-07-08 14:00:00,343.77,343.82,342.76,343.46,65216.0,326.9713,327.0189,326.0107,326.6765,65216.0
2021-07-08 15:00:00,343.44,344.13,342.98,343.59,237810.0,326.6575,327.3137,326.2199,326.8001,237810.0
2021-07-09 09:30:00,349.2,350.58,348.06,350.13,109367.0,332.136,333.4485,331.0517,333.0205,109367.0
2021-07-09 10:00:00,350.13,350.72,347.55,347.88,125072.0,333.0205,333.5817,330.5666,330.8805,125072.0
2021-07-09 11:00:00,347.99,349.92,347.96,349.54,81331.0,330.9851,332.8208,330.9566,332.4594,81331.0
2021-07-09 12:00:00,349.6,350.0,348.69,349.74,50807.0,332.5164,332.8969,331.6509,332.6496,50807.0
2021-07-09 13:00:00,349.86,350.39,349.62,350.09,54277.0,332.7637,333.2678,332.5355,332.9825,54277.0
2021-07-09 14:00:00,350.1,350.53,350.01,350.41,50077.0,332.992,333.401,332.9064,333.2869,50077.0
2021-07-09 15:00:00,350.36,350.64,349.38,349.47,185158.0,333.2393,333.5056,332.3072,332.3928,185158.0
2021-07-12 09:30:00,347.73,351.61,345.81,350.93,138137.0,330.7378,334.4282,328.9116,333.7814,138137.0
2021-07-12 10:00:00,351.06,353.78,351.05,353.24,222621.0,333.9051,336.4922,333.8956,335.9786,222621.0
2021-07-12 11:00:00,353.13,353.69,352.36,353.59,95377.0,335.8739,336.4066,335.1416,336.3115,95377.0
2021-07-12 12:00:00,353.56,353.7,352.63,353.5,66703.0,336.2829,336.4161,335.3984,336.2259,66703.0
2021-07-12 13:00:00,353.5,354.2,353.3,353.95,109903.0,336.2259,336.8917,336.0356,336.6539,109903.0
2021-07-12 14:00:00,353.93,354.49,353.56,354.18,53086.0,336.6348,337.1675,336.2829,336.8726,53086.0
2021-07-12 15:00:00,354.18,354.75,353.98,354.46,191480.0,336.8726,337.4148,336.6824,337.1389,191480.0
2021-07-13 09:30:00,356.0,356.0,351.72,351.73,95350.0,338.6037,338.6037,334.5328,334.5424,95350.0
2021-07-13 10:00:00,351.82,352.8,350.63,350.72,70835.0,334.628,335.5601,333.4961,333.5817,70835.0
2021-07-13 11:00:00,350.88,351.9,350.8,351.65,43902.0,333.7339,334.704,333.6578,334.4663,43902.0
2021-07-13 12:00:00,351.58,352.02,350.98,351.74,40826.0,334.3997,334.8182,333.829,334.5519,40826.0
2021-07-13 13:00:00,351.7,352.17,351.26,351.93,40872.0,334.5138,334.9609,334.0953,334.7326,40872.0
2021-07-13 14:00:00,351.98,352.11,351.54,351.66,49089.0,334.7801,334.9038,334.3616,334.4758,49089.0
2021-07-13 15:00:00,351.67,352.01,350.58,350.87,150599.0,334.4853,334.8087,333.4485,333.7244,150599.0
2021-07-14 09:30:00,353.39,353.45,350.51,350.51,71350.0,336.1212,336.1783,333.382,333.382,71350.0
2021-07-14 10:00:00,350.57,350.75,346.68,346.68,93783.0,333.439,333.6102,329.7391,329.7391,93783.0
2021-07-14 11:00:00,346.73,347.15,344.53,344.97,94571.0,329.7867,330.1862,327.6942,328.1127,94571.0
2021-07-14 12:00:00,344.88,346.9,344.55,346.9,87532.0,328.0271,329.9484,327.7132,329.9484,87532.0
2021-07-14 13:00:00,346.88,348.19,345.84,347.75,104104.0,329.9294,331.1753,328.9402,330.7568,104104.0
2021-07-14 14:00:00,347.82,348.0,345.53,345.8,62258.0,330.8234,330.9946,328.6453,328.9021,62258.0
2021-07-14 15:00:00,345.85,346.44,345.39,345.56,243193.0,328.9497,329.5109,328.5122,328.6739,243193.0
2021-07-15 09:30:00,342.9,346.12,342.31,344.57,218770.0,326.1438,329.2065,325.5827,327.7322,218770.0
2021-07-15 10:00:00,344.72,347.43,344.25,347.1,229498.0,327.8749,330.4525,327.4279,330.1386,229498.0
2021-07-15 11:00:00,347.07,347.72,346.3,347.45,178482.0,330.1101,330.7283,329.3777,330.4715,178482.0
2021-07-15 12:00:00,347.54,347.69,344.13,345.25,66899.0,330.5571,330.6998,327.3137,328.379,66899.0
2021-07-15 13:00:00,345.16,345.61,343.48,343.6,52752.0,328.2934,328.7214,326.6955,326.8096,52752.0
2021-07-15 14:00:00,343.47,345.67,343.41,345.53,78482.0,326.686,328.7785,326.6289,328.6453,78482.0
2021-07-15 15:00:00,345.48,346.42,345.27,346.21,161079.0,328.5978,329.4918,328.398,329.2921,161079.0
2021-07-16 09:30:00,347.62,348.47,344.78,345.89,56849.0,330.6332,331.4417,327.932,328.9877,56849.0
2021-07-16 10:00:00,346.02,346.17,343.19,344.54,113665.0,329.1114,329.254,326.4197,327.7037,113665.0
2021-07-16 11:00:00,344.63,345.26,344.06,345.09,70390.0,327.7893,328.3885,327.2472,328.2268,70390.0
2021-07-16 12:00:00,345.04,345.52,343.43,343.73,43218.0,328.1793,328.6358,326.6479,326.9333,43218.0
2021-07-16 13:00:00,343.6,344.23,343.12,344.02,52365.0,326.8096,327.4088,326.3531,327.2091,52365.0
2021-07-16 14:00:00,344.06,344.07,342.29,343.06,89106.0,327.2472,327.2567,325.5636,326.296,89106.0
2021-07-16 15:00:00,343.07,343.35,342.0,342.49,248132.0,326.3055,326.5718,325.2878,325.7539,248132.0
2021-07-19 09:30:00,335.0,335.98,331.0,331.81,133279.0,318.6299,319.562,314.8253,315.5958,133279.0
2021-07-19 10:00:00,331.7,333.32,328.93,331.88,253139.0,315.4911,317.032,312.8565,315.6623,253139.0
2021-07-19 11:00:00,331.85,337.34,331.21,336.85,123250.0,315.6338,320.8555,315.0251,320.3895,123250.0
2021-07-19 12:00:00,336.73,336.73,333.87,335.54,76556.0,320.2753,320.2753,317.5551,319.1435,76556.0
2021-07-19 13:00:00,335.62,336.33,333.47,333.53,69419.0,319.2196,319.8949,317.1746,317.2317,69419.0
2021-07-19 14:00:00,333.64,334.53,332.62,333.33,91664.0,317.3363,318.1828,316.3662,317.0415,91664.0
2021-07-19 15:00:00,333.39,334.97,332.89,334.95,371003.0,317.0986,318.6013,316.623,318.5823,371003.0
2021-07-20 09:30:00,337.44,338.72,335.0,338.27,156055.0,320.9506,322.1681,318.6299,321.7401,156055.0
2021-07-20 10:00:00,338.22,343.51,338.18,343.34,214399.0,321.6925,326.724,321.6545,326.5623,214399.0
2021-07-20 11:00:00,343.44,344.97,342.51,344.97,137442.0,326.6575,328.1127,325.7729,328.1127,137442.0
2021-07-20 12:00:00,345.05,346.69,344.05,346.44,113859.0,328.1888,329.7486,327.2376,329.5109,113859.0
2021-07-20 13:00:00,346.41,347.0,345.0,346.69,100098.0,329.4823,330.0435,328.1412,329.7486,100098.0
2021-07-20 14:00:00,346.69,348.68,346.63,348.49,245535.0,329.7486,331.6414,329.6916,331.4607,245535.0
2021-07-20 15:00:00,348.5,349.29,347.65,348.2,287321.0,331.4702,332.2216,330.6617,331.1848,287321.0
2021-07-21 09:30:00,352.0,353.84,351.04,353.62,149449.0,334.7992,336.5492,333.8861,336.34,149449.0
2021-07-21 10:00:00,353.75,354.6,350.9,351.6,140588.0,336.4636,337.2721,333.7529,334.4187,140588.0
2021-07-21 11:00:00,351.72,354.19,351.3,353.88,83464.0,334.5328,336.8821,334.1334,336.5873,83464.0
2021-07-21 12:00:00,353.96,354.07,352.12,352.22,49434.0,336.6634,336.768,334.9133,335.0084,49434.0
2021-07-21 13:00:00,352.34,352.98,352.12,352.63,47196.0,335.1225,335.7313,334.9133,335.3984,47196.0
2021-07-21 14:00:00,352.68,352.75,351.8,352.13,54750.0,335.4459,335.5125,334.6089,334.9228,54750.0
2021-07-21 15:00:00,352.23,353.17,351.62,353.14,265264.0,335.0179,335.912,334.4377,335.8835,265264.0
2021-07-22 09:30:00,352.59,354.25,351.19,352.73,79519.0,335.3603,336.9392,334.0287,335.4935,79519.0
2021-07-22 10:00:00,352.93,354.08,351.71,352.25,83208.0,335.6837,336.7775,334.5233,335.0369,83208.0
2021-07-22 11:00:00,352.36,352.41,351.11,351.59,53179.0,335.1416,335.1891,333.9526,334.4092,53179.0
2021-07-22 12:00:00,351.7,352.76,351.09,352.63,37828.0,334.5138,335.522,333.9336,335.3984,37828.0
2021-07-22 13:00:00,352.75,352.75,351.71,352.38,31826.0,335.5125,335.5125,334.5233,335.1606,31826.0
2021-07-22 14:00:00,352.31,352.65,351.96,352.54,40837.0,335.094,335.4174,334.7611,335.3128,40837.0
2021-07-22 15:00:00,352.49,352.56,351.1,351.11,140680.0,335.2652,335.3318,333.9431,333.9526,140680.0
2021-07-23 09:30:00,352.3,354.91,351.55,352.25,59029.0,335.0845,337.567,334.3711,335.0369,59029.0
2021-07-23 10:00:00,352.43,355.67,352.36,355.03,68624.0,335.2081,338.2898,335.1416,337.6811,68624.0
2021-07-23 11:00:00,354.98,355.39,353.22,353.46,59200.0,337.6335,338.0235,335.9595,336.1878,59200.0
2021-07-23 12:00:00,353.38,353.84,352.64,353.84,45482.0,336.1117,336.5492,335.4079,336.5492,45482.0
2021-07-23 13:00:00,353.69,355.22,353.45,354.79,45804.0,336.4066,337.8618,336.1783,337.4528,45804.0
2021-07-23 14:00:00,354.65,355.09,354.0,354.47,50428.0,337.3197,337.7382,336.7014,337.1485,50428.0
2021-07-23 15:00:00,354.46,355.19,353.47,354.61,106500.0,337.1389,337.8333,336.1973,337.2816,106500.0
2021-07-26 09:30:00,355.64,356.89,352.64,354.38,84308.0,338.2613,339.4502,335.4079,337.0629,84308.0
2021-07-26 10:00:00,354.32,354.49,351.06,352.73,62182.0,337.0058,337.1675,333.9051,335.4935,62182.0
2021-07-26 11:00:00,352.62,354.15,352.0,353.54,54321.0,335.3889,336.8441,334.7992,336.2639,54321.0
2021-07-26 12:00:00,353.56,355.26,353.33,353.98,51053.0,336.2829,337.8999,336.0642,336.6824,51053.0
2021-07-26 13:00:00,353.94,354.14,352.8,354.14,39313.0,336.6444,336.8346,335.5601,336.8346,39313.0
2021-07-26 14:00:00,354.3,355.21,353.87,354.62,33640.0,336.9868,337.8523,336.5778,337.2911,33640.0
2021-07-26 15:00:00,354.8,355.72,354.4,355.45,117214.0,337.4623,338.3374,337.0819,338.0806,117214.0
2021-07-27 09:30:00,352.4,354.16,350.54,353.83,43146.0,335.1796,336.8536,333.4105,336.5397,43146.0
2021-07-27 10:00:00,354.36,357.3,353.56,357.05,221681.0,337.0438,339.8402,336.2829,339.6024,221681.0
2021-07-27 11:00:00,356.89,357.65,352.69,353.4,83037.0,339.4502,340.1731,335.4554,336.1307,83037.0
2021-07-27 12:00:00,353.35,353.35,350.9,352.27,45480.0,336.0832,336.0832,333.7529,335.056,45480.0
2021-07-27 13:00:00,352.49,353.34,351.68,352.57,46240.0,335.2652,336.0737,334.4948,335.3413,46240.0
2021-07-27 14:00:00,352.46,353.44,352.24,352.4,50339.0,335.2367,336.1688,335.0274,335.1796,50339.0
2021-07-27 15:00:00,352.47,353.93,352.26,353.62,88772.0,335.2462,336.6348,335.0465,336.34,88772.0
2021-07-28 09:30:00,354.31,356.88,354.02,354.07,69874.0,336.9963,339.4407,336.7204,336.768,69874.0
2021-07-28 10:00:00,354.09,354.35,351.11,353.29,80633.0,336.787,337.0343,333.9526,336.0261,80633.0
2021-07-28 11:00:00,353.25,356.33,352.44,356.29,69785.0,335.9881,338.9176,335.2177,338.8795,69785.0
2021-07-28 12:00:00,356.28,356.64,353.11,353.6,109262.0,338.87,339.2124,335.8549,336.321,109262.0
2021-07-28 13:00:00,353.55,354.35,353.35,353.6,51722.0,336.2734,337.0343,336.0832,336.321,51722.0
2021-07-28 14:00:00,353.8,355.57,352.94,355.37,99967.0,336.5112,338.1947,335.6932,338.0045,99967.0
2021-07-28 15:00:00,355.4,355.4,353.54,353.55,185401.0,338.033,338.033,336.2639,336.2734,185401.0
2021-07-29 09:30:00,358.53,361.19,356.14,358.79,141076.0,341.0101,343.5401,338.7369,341.2574,141076.0
2021-07-29 10:00:00,358.51,358.9,356.9,358.7,111863.0,340.991,341.362,339.4597,341.1718,111863.0
2021-07-29 11:00:00,358.84,361.15,358.24,361.05,135865.0,341.3049,343.502,340.7342,343.4069,135865.0
2021-07-29 12:00:00,361.19,361.74,360.04,360.17,62943.0,343.5401,344.0632,342.4463,342.5699,62943.0
2021-07-29 13:00:00,360.32,362.0,360.02,361.72,67968.0,342.7126,344.3105,342.4273,344.0442,67968.0
2021-07-29 14:00:00,361.73,362.11,360.32,361.01,70295.0,344.0537,344.4151,342.7126,343.3689,70295.0
2021-07-29 15:00:00,361.0,361.5,359.69,359.81,183195.0,343.3594,343.8349,342.1134,342.2275,183195.0
2021-07-30 09:30:00,359.71,360.85,357.12,359.8,86666.0,342.1324,343.2167,339.669,342.218,86666.0
2021-07-30 10:00:00,359.85,361.63,358.11,358.27,78209.0,342.2656,343.9586,340.6106,340.7628,78209.0
2021-07-30 11:00:00,358.16,359.86,357.71,359.26,47602.0,340.6581,342.2751,340.2301,341.7044,47602.0
2021-07-30 12:00:00,359.09,359.89,358.4,359.31,47066.0,341.5427,342.3036,340.8864,341.7519,47066.0
2021-07-30 13:00:00,359.44,361.04,358.97,360.77,61821.0,341.8756,343.3974,341.4286,343.1406,61821.0
2021-07-30 14:00:00,360.69,360.94,359.36,360.0,39010.0,343.0645,343.3023,341.7995,342.4082,39010.0
2021-07-30 15:00:00,360.2,361.81,360.18,361.58,168529.0,342.5985,344.1298,342.5794,343.911,168529.0
2021-08-02 09:30:00,363.9,367.41,362.5,364.28,109915.0,346.1177,349.4561,344.7861,346.4791,109915.0
2021-08-02 10:00:00,364.05,364.42,361.57,361.65,71021.0,346.2603,346.6122,343.9015,343.9776,71021.0
2021-08-02 11:00:00,361.5,362.08,359.69,359.77,75407.0,343.8349,344.3866,342.1134,342.1895,75407.0
2021-08-02 12:00:00,359.44,360.22,358.42,359.37,51474.0,341.8756,342.6175,340.9054,341.809,51474.0
2021-08-02 13:00:00,359.76,359.81,358.94,359.31,59089.0,342.18,342.2275,341.4,341.7519,59089.0
2021-08-02 14:00:00,359.4,360.3,358.51,358.69,58713.0,341.8375,342.6936,340.991,341.1622,58713.0
2021-08-02 15:00:00,358.54,358.54,355.25,355.96,208319.0,341.0196,341.0196,337.8903,338.5656,208319.0
2021-08-03 09:30:00,357.58,358.37,354.36,356.38,48746.0,340.1065,340.8579,337.0438,338.9651,48746.0
2021-08-03 10:00:00,356.37,362.57,356.3,361.81,95471.0,338.9556,344.8526,338.889,344.1298,95471.0
2021-08-03 11:00:00,362.06,364.47,362.06,363.75,77286.0,344.3676,346.6598,344.3676,345.975,77286.0
2021-08-03 12:00:00,363.75,364.73,363.13,364.35,54333.0,345.975,346.9071,345.3853,346.5457,54333.0
2021-08-03 13:00:00,364.74,366.0,364.53,365.86,58793.0,346.9166,348.115,346.7169,347.9819,58793.0
2021-08-03 14:00:00,365.94,366.85,365.36,365.47,77256.0,348.058,348.9235,347.5063,347.6109,77256.0
2021-08-03 15:00:00,365.55,366.7,365.32,365.9,108422.0,347.687,348.7808,347.4683,348.0199,108422.0
2021-08-04 09:30:00,364.33,366.49,362.06,364.19,57200.0,346.5266,348.5811,344.3676,346.3935,57200.0
2021-08-04 10:00:00,364.21,366.6,362.96,363.6,51846.0,346.4125,348.6857,345.2236,345.8323,51846.0
2021-08-04 11:00:00,363.48,364.71,360.81,361.09,49639.0,345.7182,346.8881,343.1786,343.445,49639.0
2021-08-04 12:00:00,361.06,362.45,361.05,362.35,28484.0,343.4164,344.7385,343.4069,344.6434,28484.0
2021-08-04 13:00:00,362.25,362.89,361.9,362.42,39478.0,344.5483,345.157,344.2154,344.71,39478.0
2021-08-04 14:00:00,362.6,362.6,360.82,361.23,34074.0,344.8812,344.8812,343.1882,343.5781,34074.0
2021-08-04 15:00:00,361.19,361.66,360.55,360.66,94046.0,343.5401,343.9871,342.9314,343.036,94046.0
2021-08-05 09:30:00,363.85,364.9,362.02,364.82,148911.0,346.0701,347.0688,344.3295,346.9927,148911.0
2021-08-05 10:00:00,364.86,365.0,361.33,363.61,40289.0,347.0307,347.1639,343.6732,345.8418,40289.0
2021-08-05 11:00:00,363.88,364.51,363.09,363.97,49733.0,346.0986,346.6978,345.3472,346.1842,49733.0
2021-08-05 12:00:00,363.9,364.37,363.19,363.41,29118.0,346.1177,346.5647,345.4423,345.6516,29118.0
2021-08-05 13:00:00,363.33,364.26,363.11,364.15,38303.0,345.5755,346.4601,345.3663,346.3554,38303.0
2021-08-05 14:00:00,364.14,364.17,363.33,363.94,30793.0,346.3459,346.3745,345.5755,346.1557,30793.0
2021-08-05 15:00:00,363.91,364.75,363.82,364.33,64430.0,346.1272,346.9261,346.0416,346.5266,64430.0
2021-08-06 09:30:00,367.0,367.79,365.57,366.33,64511.0,349.0662,349.8176,347.706,348.4289,64511.0
2021-08-06 10:00:00,366.41,368.14,366.11,368.04,48575.0,348.505,350.1505,348.2197,350.0553,48575.0
2021-08-06 11:00:00,368.11,368.69,367.21,367.68,38344.0,350.1219,350.6736,349.2659,349.7129,38344.0
2021-08-06 12:00:00,367.61,368.14,367.07,368.11,30549.0,349.6464,350.1505,349.1327,350.1219,30549.0
2021-08-06 13:00:00,368.06,368.16,366.58,366.74,25059.0,350.0744,350.1695,348.6667,348.8189,25059.0
2021-08-06 14:00:00,366.76,367.32,366.27,366.43,22909.0,348.8379,349.3705,348.3718,348.524,22909.0
2021-08-06 15:00:00,366.48,367.25,366.25,367.04,79701.0,348.5716,349.304,348.3528,349.1042,79701.0
2021-08-09 09:30:00,364.91,367.71,363.27,367.43,65954.0,347.0783,349.7415,345.5184,349.4752,65954.0
2021-08-09 10:00:00,367.24,369.19,365.71,368.88,93278.0,349.2944,351.1492,347.8392,350.8543,93278.0
2021-08-09 11:00:00,368.92,370.87,368.39,370.81,84014.0,350.8923,352.7471,350.3882,352.69,84014.0
2021-08-09 12:00:00,370.87,370.92,369.63,370.42,46835.0,352.7471,352.7946,351.5676,352.319,46835.0
2021-08-09 13:00:00,370.58,370.58,369.03,369.03,52096.0,352.4712,352.4712,350.997,350.997,52096.0
2021-08-09 14:00:00,369.01,370.63,369.01,369.59,49354.0,350.9779,352.5188,350.9779,351.5296,49354.0
2021-08-09 15:00:00,369.67,369.9,368.5,369.33,109842.0,351.6057,351.8245,350.4929,351.2823,109842.0
2021-08-10 09:30:00,371.0,372.08,369.52,371.21,33685.0,352.8707,353.8979,351.463,353.0704,33685.0
2021-08-10 10:00:00,371.46,374.77,371.08,374.61,131245.0,353.3082,356.4565,352.9468,356.3043,131245.0
2021-08-10 11:00:00,374.51,376.59,374.4,376.11,116333.0,356.2092,358.1875,356.1046,357.731,116333.0
2021-08-10 12:00:00,376.09,376.25,374.92,376.19,54530.0,357.712,357.8642,356.5991,357.8071,54530.0
2021-08-10 13:00:00,376.19,377.42,375.75,377.17,76106.0,357.8071,358.977,357.3886,358.7392,76106.0
2021-08-10 14:00:00,377.3,377.33,376.1,376.75,51118.0,358.8628,358.8914,357.7215,358.3397,51118.0
2021-08-10 15:00:00,376.74,376.96,375.83,376.69,143439.0,358.3302,358.5395,357.4647,358.2827,143439.0
2021-08-11 09:30:00,377.4,380.51,375.46,380.19,153301.0,358.958,361.916,357.1128,361.6116,153301.0
2021-08-11 10:00:00,380.41,380.52,377.12,380.5,132272.0,361.8209,361.9255,358.6916,361.9065,132272.0
2021-08-11 11:00:00,380.55,381.9,379.87,380.87,160354.0,361.954,363.2381,361.3073,362.2584,160354.0
2021-08-11 12:00:00,380.95,382.51,380.65,382.38,78355.0,362.3345,363.8183,362.0491,363.6946,78355.0
2021-08-11 13:00:00,382.45,384.64,381.96,384.4,131443.0,363.7612,365.8442,363.2951,365.6159,131443.0
2021-08-11 14:00:00,384.48,384.48,383.78,384.07,46650.0,365.692,365.692,365.0262,365.302,46650.0
2021-08-11 15:00:00,383.97,386.31,383.92,386.08,248183.0,365.2069,367.4326,365.1594,367.2138,248183.0
2021-08-12 09:30:00,386.07,388.52,384.38,387.22,71639.0,367.2043,369.5346,365.5969,368.2981,71639.0
2021-08-12 10:00:00,387.7,387.7,384.31,385.87,82056.0,368.7546,368.7546,365.5303,367.0141,82056.0
2021-08-12 11:00:00,385.8,385.84,383.67,384.07,62595.0,366.9475,366.9855,364.9216,365.302,62595.0
2021-08-12 12:00:00,384.11,386.37,384.1,385.94,110627.0,365.3401,367.4896,365.3306,367.0806,110627.0
2021-08-12 13:00:00,385.88,385.88,384.74,384.97,40535.0,367.0236,367.0236,365.9393,366.158,40535.0
2021-08-12 14:00:00,384.79,386.12,384.72,385.42,66055.0,365.9868,367.2518,365.9203,366.5861,66055.0
2021-08-12 15:00:00,385.49,385.99,385.05,385.54,181801.0,366.6526,367.1282,366.2341,366.7002,181801.0
2021-08-13 09:30:00,386.15,387.24,384.59,384.99,45796.0,367.2804,368.3171,365.7966,366.1771,45796.0
2021-08-13 10:00:00,384.93,385.56,383.16,385.37,84437.0,366.12,366.7192,364.4365,366.5385,84437.0
2021-08-13 11:00:00,385.37,386.05,385.01,385.85,55697.0,366.5385,367.1853,366.1961,366.995,55697.0
2021-08-13 12:00:00,385.89,386.0,384.81,384.81,59880.0,367.0331,367.1377,366.0059,366.0059,59880.0
2021-08-13 13:00:00,384.66,385.11,382.64,384.85,44784.0,365.8632,366.2912,363.9419,366.0439,44784.0
2021-08-13 14:00:00,384.73,385.04,383.21,383.33,42949.0,365.9298,366.2246,364.484,364.5982,42949.0
2021-08-13 15:00:00,383.32,384.22,382.94,384.0,105800.0,364.5887,365.4447,364.2272,365.2354,105800.0
2021-08-16 09:30:00,381.0,381.06,378.61,379.37,75558.0,362.382,362.4391,360.1088,360.8317,75558.0
2021-08-16 10:00:00,379.36,382.91,379.01,381.17,99594.0,360.8222,364.1987,360.4893,362.5437,99594.0
2021-08-16 11:00:00,381.01,382.38,380.26,382.25,60282.0,362.3916,363.6946,361.6782,363.571,60282.0
2021-08-16 12:00:00,382.18,382.31,381.09,381.91,43871.0,363.5044,363.628,362.4676,363.2476,43871.0
2021-08-16 13:00:00,381.82,382.63,381.47,381.93,47944.0,363.162,363.9324,362.8291,363.2666,47944.0
2021-08-16 14:00:00,382.07,383.08,381.61,382.89,38280.0,363.3998,364.3604,362.9622,364.1797,38280.0
2021-08-16 15:00:00,382.81,383.35,382.39,382.93,150835.0,364.1036,364.6172,363.7041,364.2177,150835.0
2021-08-17 09:30:00,381.5,382.62,380.07,381.4,61441.0,362.8576,363.9229,361.4975,362.7625,61441.0
2021-08-17 10:00:00,381.27,382.27,378.64,379.38,87273.0,362.6388,363.59,360.1374,360.8412,87273.0
2021-08-17 11:00:00,379.39,379.98,377.11,378.78,108949.0,360.8507,361.4119,358.6821,360.2705,108949.0
2021-08-17 12:00:00,378.8,379.03,374.11,374.54,77490.0,360.2895,360.5083,355.8287,356.2377,77490.0
2021-08-17 13:00:00,374.52,375.61,374.35,375.57,71964.0,356.2187,357.2554,356.057,357.2174,71964.0
2021-08-17 14:00:00,375.61,376.71,375.07,376.38,83812.0,357.2554,358.3017,356.7418,357.9878,83812.0
2021-08-17 15:00:00,376.35,376.5,375.26,376.42,185981.0,357.9593,358.1019,356.9225,358.0258,185981.0
2021-08-18 09:30:00,374.25,375.45,372.0,374.91,125644.0,355.9619,357.1032,353.8218,356.5896,125644.0
2021-08-18 10:00:00,375.05,376.01,374.03,374.64,188787.0,356.7228,357.6359,355.7526,356.3328,188787.0
2021-08-18 11:00:00,374.7,374.84,373.4,373.95,77083.0,356.3899,356.5231,355.1534,355.6765,77083.0
2021-08-18 12:00:00,374.01,374.31,372.25,373.16,56684.0,355.7336,356.019,354.0596,354.9252,56684.0
2021-08-18 13:00:00,373.15,374.73,372.82,374.44,44468.0,354.9156,356.4184,354.6018,356.1426,44468.0
2021-08-18 14:00:00,374.39,375.44,373.55,374.75,68600.0,356.095,357.0937,355.2961,356.4375,68600.0
2021-08-18 15:00:00,374.7,374.7,371.42,371.55,141930.0,356.3899,356.3899,353.2702,353.3938,141930.0
2021-08-19 09:30:00,368.56,368.56,363.75,366.0,113937.0,350.5499,350.5499,345.975,348.115,113937.0
2021-08-19 10:00:00,365.98,366.25,359.5,361.03,242397.0,348.096,348.3528,341.9327,343.3879,242397.0
2021-08-19 11:00:00,361.01,361.15,356.01,360.73,303759.0,343.3689,343.502,338.6132,343.1026,303759.0
2021-08-19 12:00:00,360.63,361.28,358.45,359.34,121001.0,343.0074,343.6257,340.934,341.7805,121001.0
2021-08-19 13:00:00,359.38,359.38,355.89,356.0,138052.0,341.8185,341.8185,338.4991,338.6037,138052.0
2021-08-19 14:00:00,355.97,357.01,354.88,356.74,219088.0,338.5752,339.5643,337.5384,339.3075,219088.0
2021-08-19 15:00:00,356.87,360.18,356.78,359.01,325304.0,339.4312,342.5794,339.3456,341.4666,325304.0
2021-08-20 09:30:00,363.0,367.17,353.19,353.51,363927.0,345.2616,349.2279,335.931,336.2354,363927.0
2021-08-20 10:00:00,353.6,354.22,344.76,347.4,819110.0,336.321,336.9107,327.9129,330.4239,819110.0
2021-08-20 11:00:00,347.29,351.75,347.03,351.52,330386.0,330.3193,334.5614,330.072,334.3426,330386.0
2021-08-20 12:00:00,351.53,353.64,349.24,349.61,211908.0,334.3521,336.359,332.174,332.5259,211908.0
2021-08-20 13:00:00,349.61,352.27,349.6,350.9,111727.0,332.5259,335.056,332.5164,333.7529,111727.0
2021-08-20 14:00:00,351.07,352.47,350.32,351.12,117290.0,333.9146,335.2462,333.2013,333.9622,117290.0
2021-08-20 15:00:00,351.0,352.4,350.74,351.71,319185.0,333.848,335.1796,333.6007,334.5233,319185.0
2021-08-23 09:30:00,354.15,358.61,352.25,356.75,163913.0,336.8441,341.0862,335.0369,339.317,163913.0
2021-08-23 10:00:00,356.81,362.02,356.11,361.55,224980.0,339.3741,344.3295,338.7083,343.8825,224980.0
2021-08-23 11:00:00,361.55,362.4,360.35,361.49,137338.0,343.8825,344.691,342.7411,343.8254,137338.0
2021-08-23 12:00:00,361.62,362.23,360.57,361.51,100861.0,343.9491,344.5293,342.9504,343.8444,100861.0
2021-08-23 13:00:00,361.53,361.83,360.22,361.41,97814.0,343.8635,344.1488,342.6175,343.7493,97814.0
2021-08-23 14:00:00,361.29,362.74,360.69,362.34,155543.0,343.6352,345.0143,343.0645,344.6339,155543.0
2021-08-23 15:00:00,362.34,363.24,362.17,362.79,316591.0,344.6339,345.4899,344.4722,345.0619,316591.0
2021-08-24 09:30:00,365.0,372.95,364.98,372.48,169390.0,347.1639,354.7254,347.1449,354.2784,169390.0
2021-08-24 10:00:00,372.84,373.0,365.52,367.61,257142.0,354.6208,354.773,347.6585,349.6464,257142.0
2021-08-24 11:00:00,367.51,367.95,365.1,365.59,98931.0,349.5512,349.9697,347.259,347.7251,98931.0
2021-08-24 12:00:00,365.74,367.04,365.13,365.88,99332.0,347.8677,349.1042,347.2875,348.0009,99332.0
2021-08-24 13:00:00,366.02,366.47,365.07,365.4,69150.0,348.1341,348.5621,347.2305,347.5444,69150.0
2021-08-24 14:00:00,365.46,367.64,365.46,367.3,123195.0,347.6014,349.6749,347.6014,349.3515,123195.0
2021-08-24 15:00:00,367.41,368.18,366.75,368.04,203119.0,349.4561,350.1885,348.8284,350.0553,203119.0
2021-08-25 09:30:00,369.0,371.65,367.77,371.4,70054.0,350.9684,353.4889,349.7985,353.2512,70054.0
2021-08-25 10:00:00,371.67,374.57,370.59,373.97,94256.0,353.508,356.2663,352.4807,355.6956,94256.0
2021-08-25 11:00:00,374.07,376.65,372.35,376.47,109349.0,355.7907,358.2446,354.1547,358.0734,109349.0
2021-08-25 12:00:00,376.54,378.33,376.52,377.25,135506.0,358.14,359.8425,358.121,358.8153,135506.0
2021-08-25 13:00:00,377.28,379.31,377.28,377.5,477666.0,358.8438,360.7746,358.8438,359.0531,477666.0
2021-08-25 14:00:00,377.58,378.02,376.5,376.8,59603.0,359.1292,359.5477,358.1019,358.3873,59603.0
2021-08-25 15:00:00,376.82,377.12,375.62,376.33,167006.0,358.4063,358.6916,357.2649,357.9402,167006.0
2021-08-26 09:30:00,375.29,379.86,375.06,379.81,98158.0,356.9511,361.2977,356.7323,361.2502,98158.0
2021-08-26 10:00:00,379.67,381.42,378.98,379.43,172339.0,361.117,362.7815,360.4608,360.8888,172339.0
2021-08-26 11:00:00,379.31,382.97,379.19,381.99,114152.0,360.7746,364.2558,360.6605,363.3237,114152.0
2021-08-26 12:00:00,382.05,382.59,380.64,382.0,114537.0,363.3807,363.8943,362.0396,363.3332,114537.0
2021-08-26 13:00:00,381.95,382.42,380.35,380.78,82270.0,363.2856,363.7327,361.7638,362.1728,82270.0
2021-08-26 14:00:00,380.63,380.74,378.29,379.44,64662.0,362.0301,362.1347,359.8045,360.8983,64662.0
2021-08-26 15:00:00,379.38,380.15,378.89,379.86,252681.0,360.8412,361.5736,360.3751,361.2977,252681.0
2021-08-27 09:30:00,380.08,382.89,380.01,381.8,74753.0,361.507,364.1797,361.4404,363.1429,74753.0
2021-08-27 10:00:00,381.58,382.8,379.85,379.85,125040.0,362.9337,364.0941,361.2882,361.2882,125040.0
2021-08-27 11:00:00,379.94,380.55,379.01,379.14,86800.0,361.3738,361.954,360.4893,360.6129,86800.0
2021-08-27 12:00:00,379.22,379.29,378.32,378.53,58696.0,360.689,360.7556,359.833,360.0327,58696.0
2021-08-27 13:00:00,378.44,380.66,378.11,380.49,63091.0,359.9471,362.0587,359.6333,361.897,63091.0
2021-08-27 14:00:00,380.55,380.55,379.22,379.8,64780.0,361.954,361.954,360.689,361.2407,64780.0
2021-08-27 15:00:00,379.8,380.35,378.96,379.33,171096.0,361.2407,361.7638,360.4417,360.7936,171096.0
2021-08-30 09:30:00,381.0,381.94,376.75,381.31,131287.0,362.382,363.2761,358.3397,362.6769,131287.0
2021-08-30 10:00:00,381.16,382.24,380.3,381.46,118483.0,362.5342,363.5614,361.7162,362.8196,118483.0
2021-08-30 11:00:00,381.47,382.01,380.78,381.55,118742.0,362.8291,363.3427,362.1728,362.9052,118742.0
2021-08-30 12:00:00,381.57,381.84,380.54,380.75,83126.0,362.9242,363.181,361.9445,362.1443,83126.0
2021-08-30 13:00:00,380.75,382.2,380.57,382.09,123026.0,362.1443,363.5234,361.9731,363.4188,123026.0
2021-08-30 14:00:00,382.09,383.34,381.89,383.31,108030.0,363.4188,364.6077,363.2286,364.5792,108030.0
2021-08-30 15:00:00,383.36,383.64,380.74,381.01,162450.0,364.6267,364.893,362.1347,362.3916,162450.0
2021-08-31 09:30:00,381.0,381.5,376.26,377.49,99799.0,362.382,362.8576,357.8737,359.0436,99799.0
2021-08-31 10:00:00,377.48,378.46,373.8,377.34,174074.0,359.0341,359.9662,355.5339,358.9009,174074.0
2021-08-31 11:00:00,377.31,378.82,375.95,378.61,79015.0,358.8724,360.3086,357.5788,360.1088,79015.0
2021-08-31 12:00:00,378.54,379.3,378.1,379.2,103957.0,360.0423,360.7651,359.6238,360.67,103957.0
2021-08-31 13:00:00,379.19,379.63,377.15,377.38,56547.0,360.6605,361.079,358.7202,358.9389,56547.0
2021-08-31 14:00:00,377.44,377.54,376.5,377.32,76385.0,358.996,359.0911,358.1019,358.8819,76385.0
2021-08-31 15:00:00,377.4,378.4,377.03,377.93,230259.0,358.958,359.9091,358.606,359.4621,230259.0
2021-09-01 09:30:00,378.2,379.67,371.22,371.66,216911.0,359.7189,361.117,353.08,353.4985,216911.0
2021-09-01 10:00:00,371.75,375.62,369.19,374.15,285827.0,353.5841,357.2649,351.1492,355.8668,285827.0
2021-09-01 11:00:00,374.14,374.91,372.35,373.73,121906.0,355.8573,356.5896,354.1547,355.4673,121906.0
2021-09-01 12:00:00,373.73,374.88,373.44,374.75,81679.0,355.4673,356.5611,355.1915,356.4375,81679.0
2021-09-01 13:00:00,374.77,375.62,374.39,375.1,85950.0,356.4565,357.2649,356.095,356.7704,85950.0
2021-09-01 14:00:00,375.13,376.28,374.81,375.16,81172.0,356.7989,357.8927,356.4945,356.8274,81172.0
2021-09-01 15:00:00,375.11,377.1,374.88,376.63,265469.0,356.7799,358.6726,356.5611,358.2256,265469.0
2021-09-02 09:30:00,379.09,380.32,377.8,379.16,98757.0,360.5654,361.7353,359.3384,360.632,98757.0
2021-09-02 10:00:00,379.3,383.57,379.11,383.1,121570.0,360.7651,364.8265,360.5844,364.3794,121570.0
2021-09-02 11:00:00,383.2,384.25,382.43,383.64,71565.0,364.4745,365.4732,363.7422,364.893,71565.0
2021-09-02 12:00:00,383.73,384.46,383.48,383.65,87954.0,364.9786,365.673,364.7409,364.9025,87954.0
2021-09-02 13:00:00,383.65,383.85,382.46,383.3,72955.0,364.9025,365.0928,363.7707,364.5697,72955.0
2021-09-02 14:00:00,383.31,383.33,382.44,383.17,48178.0,364.5792,364.5982,363.7517,364.446,48178.0
2021-09-02 15:00:00,383.14,384.99,382.65,384.8,229839.0,364.4175,366.1771,363.9514,365.9964,229839.0
2021-09-03 09:30:00,384.73,389.48,384.0,387.25,189642.0,365.9298,370.4477,365.2354,368.3266,189642.0
2021-09-03 10:00:00,387.33,389.6,385.19,389.1,136443.0,368.4027,370.5618,366.3673,370.0862,136443.0
2021-09-03 11:00:00,389.23,390.24,388.42,389.13,154954.0,370.2099,371.1705,369.4395,370.1148,154954.0
2021-09-03 12:00:00,389.0,391.28,388.26,390.64,125279.0,369.9911,372.1597,369.2873,371.551,125279.0
2021-09-03 13:00:00,390.75,393.0,390.72,392.98,115236.0,371.6556,373.7957,371.6271,373.7766,115236.0
2021-09-03 14:00:00,392.98,392.99,391.32,391.43,134515.0,373.7766,373.7861,372.1977,372.3024,134515.0
2021-09-03 15:00:00,391.4,391.76,388.8,389.25,238579.0,372.2738,372.6162,369.8009,370.2289,238579.0
2021-09-07 09:30:00,385.46,387.19,372.49,372.67,484969.0,366.6241,368.2696,354.2879,354.4591,484969.0
2021-09-07 10:00:00,372.66,375.11,370.26,371.79,479850.0,354.4496,356.7799,352.1669,353.6221,479850.0
2021-09-07 11:00:00,371.72,374.35,371.2,372.32,232985.0,353.5555,356.057,353.0609,354.1262,232985.0
2021-09-07 12:00:00,372.21,374.2,371.2,374.2,192989.0,354.0216,355.9143,353.0609,355.9143,192989.0
2021-09-07 13:00:00,374.14,374.43,372.19,372.98,183324.0,355.8573,356.1331,354.0026,354.7539,183324.0
2021-09-07 14:00:00,373.02,373.61,370.97,373.15,206832.0,354.792,355.3532,352.8422,354.9156,206832.0
2021-09-07 15:00:00,373.2,374.23,371.75,371.75,476777.0,354.9632,355.9429,353.5841,353.5841,476777.0
2021-09-08 09:30:00,371.49,372.41,368.1,368.44,225619.0,353.3368,354.2118,350.1124,350.4358,225619.0
2021-09-08 10:00:00,368.57,370.08,362.22,363.54,340904.0,350.5594,351.9957,344.5197,345.7752,340904.0
2021-09-08 11:00:00,363.39,366.85,362.1,366.51,238216.0,345.6326,348.9235,344.4056,348.6001,238216.0
2021-09-08 12:00:00,366.54,368.65,366.47,368.13,159739.0,348.6286,350.6355,348.5621,350.1409,159739.0
2021-09-08 13:00:00,368.1,369.2,366.99,368.69,161277.0,350.1124,351.1587,349.0567,350.6736,161277.0
2021-09-08 14:00:00,368.73,369.62,367.58,369.48,111306.0,350.7116,351.5581,349.6178,351.425,111306.0
2021-09-08 15:00:00,369.49,370.65,369.14,370.34,214134.0,351.4345,352.5378,351.1016,352.243,214134.0
2021-09-09 09:30:00,368.82,371.24,367.35,368.26,107426.0,350.7972,353.099,349.3991,350.2646,107426.0
2021-09-09 10:00:00,368.41,368.67,364.5,366.01,231700.0,350.4073,350.6546,346.6883,348.1245,231700.0
2021-09-09 11:00:00,365.9,367.27,364.34,364.72,146663.0,348.0199,349.323,346.5362,346.8976,146663.0
2021-09-09 12:00:00,364.73,365.0,363.03,364.76,120531.0,346.9071,347.1639,345.2902,346.9356,120531.0
2021-09-09 13:00:00,364.73,366.0,363.24,363.65,140012.0,346.9071,348.115,345.4899,345.8799,140012.0
2021-09-09 14:00:00,363.71,365.94,363.16,365.7,98706.0,345.9369,348.058,345.4138,347.8297,98706.0
2021-09-09 15:00:00,365.73,366.25,364.59,364.85,192433.0,347.8582,348.3528,346.7739,347.0212,192433.0
2021-09-10 09:30:00,367.53,367.66,365.28,365.28,83771.0,349.5703,349.6939,347.4302,347.4302,83771.0
2021-09-10 10:00:00,365.24,365.49,363.08,364.08,138204.0,347.3922,347.63,345.3377,346.2889,138204.0
2021-09-10 11:00:00,364.13,366.12,363.65,366.12,83958.0,346.3364,348.2292,345.8799,348.2292,83958.0
2021-09-10 12:00:00,365.97,367.53,365.03,367.44,76202.0,348.0865,349.5703,347.1924,349.4847,76202.0
2021-09-10 13:00:00,367.44,368.46,367.32,367.7,61641.0,349.4847,350.4548,349.3705,349.732,61641.0
2021-09-10 14:00:00,367.7,367.73,365.76,365.81,63299.0,349.732,349.7605,347.8868,347.9343,63299.0
2021-09-10 15:00:00,365.85,365.93,362.8,363.14,179399.0,347.9724,348.0485,345.0714,345.3948,179399.0
2021-09-13 09:30:00,366.0,366.71,362.73,362.73,121170.0,348.115,348.7903,345.0048,345.0048,121170.0
2021-09-13 10:00:00,362.92,363.37,359.03,361.58,178359.0,345.1855,345.6136,341.4856,343.911,178359.0
2021-09-13 11:00:00,361.79,361.83,357.33,357.55,121539.0,344.1108,344.1488,339.8687,340.078,121539.0
2021-09-13 12:00:00,357.77,358.48,356.99,357.56,102176.0,340.2872,340.9625,339.5453,340.0875,102176.0
2021-09-13 13:00:00,357.62,358.34,357.46,357.88,85506.0,340.1445,340.8293,339.9923,340.3918,85506.0
2021-09-13 14:00:00,357.9,359.73,357.5,359.7,71951.0,340.4108,342.1514,340.0304,342.1229,71951.0
2021-09-13 15:00:00,359.6,361.65,358.95,361.63,192476.0,342.0278,343.9776,341.4095,343.9586,192476.0
2021-09-14 09:30:00,362.52,362.53,359.21,359.8,88933.0,344.8051,344.8146,341.6568,342.218,88933.0
2021-09-14 10:00:00,359.57,359.57,355.63,356.91,150227.0,341.9992,341.9992,338.2518,339.4692,150227.0
2021-09-14 11:00:00,356.96,357.86,356.77,357.14,67813.0,339.5168,340.3728,339.3361,339.688,67813.0
2021-09-14 12:00:00,357.02,358.3,356.41,356.53,74194.0,339.5738,340.7913,338.9937,339.1078,74194.0
2021-09-14 13:00:00,356.54,357.8,356.15,357.66,73391.0,339.1173,340.3157,338.7464,340.1826,73391.0
2021-09-14 14:00:00,357.59,357.82,355.02,356.01,89197.0,340.116,340.3348,337.6716,338.6132,89197.0
2021-09-14 15:00:00,355.88,357.17,355.34,356.19,205457.0,338.4896,339.7165,337.9759,338.7844,205457.0
2021-09-15 09:30:00,355.08,358.0,354.02,357.11,99098.0,337.7287,340.506,336.7204,339.6595,99098.0
2021-09-15 10:00:00,357.44,359.06,355.26,356.45,111167.0,339.9733,341.5142,337.8999,339.0317,111167.0
2021-09-15 11:00:00,356.54,358.66,356.27,358.13,65640.0,339.1173,341.1337,338.8605,340.6296,65640.0
2021-09-15 12:00:00,358.13,359.63,357.97,358.9,79132.0,340.6296,342.0563,340.4774,341.362,79132.0
2021-09-15 13:00:00,358.85,360.83,358.67,359.53,70449.0,341.3144,343.1977,341.1432,341.9612,70449.0
2021-09-15 14:00:00,359.63,359.87,357.48,357.48,60479.0,342.0563,342.2846,340.0114,340.0114,60479.0
2021-09-15 15:00:00,357.57,359.94,357.42,359.87,221554.0,340.097,342.3512,339.9543,342.2846,221554.0
2021-09-16 09:30:00,360.58,361.31,357.13,357.97,105079.0,342.9599,343.6542,339.6785,340.4774,105079.0
2021-09-16 10:00:00,357.62,357.81,353.19,354.34,139523.0,340.1445,340.3252,335.931,337.0248,139523.0
2021-09-16 11:00:00,354.23,356.09,354.19,355.29,96437.0,336.9202,338.6893,336.8821,337.9284,96437.0
2021-09-16 12:00:00,355.37,356.35,354.36,354.36,88173.0,338.0045,338.9366,337.0438,337.0438,88173.0
2021-09-16 13:00:00,354.38,356.46,353.69,356.17,119517.0,337.0629,339.0412,336.4066,338.7654,119517.0
2021-09-16 14:00:00,356.23,357.17,355.78,355.82,70447.0,338.8225,339.7165,338.3944,338.4325,70447.0
2021-09-16 15:00:00,355.83,356.77,354.92,355.42,252801.0,338.442,339.3361,337.5765,338.052,252801.0
2021-09-17 09:30:00,351.51,354.33,349.1,350.81,404840.0,334.3331,337.0153,332.0409,333.6673,404840.0
2021-09-17 10:00:00,350.99,351.28,348.89,349.59,172034.0,333.8385,334.1143,331.8411,332.5069,172034.0
2021-09-17 11:00:00,349.46,351.84,349.24,350.08,140628.0,332.3833,334.647,332.174,332.973,140628.0
2021-09-17 12:00:00,350.18,350.37,349.18,349.55,123004.0,333.0681,333.2488,332.117,332.4689,123004.0
2021-09-17 13:00:00,349.62,349.62,347.97,348.24,138530.0,332.5355,332.5355,330.9661,331.2229,138530.0
2021-09-17 14:00:00,348.23,350.07,348.2,349.17,193508.0,331.2134,332.9635,331.1848,332.1074,193508.0
2021-09-17 15:00:00,349.15,350.65,348.18,349.1,547883.0,332.0884,333.5151,331.1658,332.0409,547883.0
2021-09-20 09:30:00,340.64,342.5,338.03,338.4,246696.0,323.9943,325.7634,321.5118,321.8637,246696.0
2021-09-20 10:00:00,338.4,340.33,336.23,338.57,277077.0,321.8637,323.6994,319.7998,322.0254,277077.0
2021-09-20 11:00:00,338.61,341.04,337.62,339.47,105506.0,322.0635,324.3747,321.1219,322.8814,105506.0
2021-09-20 12:00:00,339.52,339.81,337.74,337.86,114381.0,322.929,323.2048,321.236,321.3501,114381.0
2021-09-20 13:00:00,337.71,338.65,337.3,338.21,116050.0,321.2075,322.1015,320.8175,321.683,116050.0
2021-09-20 14:00:00,338.18,338.37,334.86,335.28,158325.0,321.6545,321.8352,318.4967,318.8962,158325.0
2021-09-20 15:00:00,335.1,340.37,334.67,339.71,317157.0,318.725,323.7375,318.316,323.1097,317157.0
2021-09-21 09:30:00,342.75,344.93,338.08,339.3,96929.0,326.0012,328.0746,321.5594,322.7198,96929.0
2021-09-21 10:00:00,339.0,339.22,333.73,334.36,165643.0,322.4344,322.6437,317.4219,318.0212,165643.0
2021-09-21 11:00:00,334.29,337.93,333.85,337.73,174565.0,317.9546,321.4167,317.5361,321.2265,174565.0
2021-09-21 12:00:00,337.89,339.3,337.7,338.1,103144.0,321.3787,322.7198,321.1979,321.5784,103144.0
2021-09-21 13:00:00,338.17,338.25,336.24,336.92,67967.0,321.645,321.7211,319.8093,320.4561,67967.0
2021-09-21 14:00:00,337.06,338.19,336.32,337.38,71202.0,320.5892,321.664,319.8854,320.8936,71202.0
2021-09-21 15:00:00,337.3,338.94,336.88,337.13,167731.0,320.8175,322.3773,320.418,320.6558,167731.0
2021-09-22 09:30:00,341.65,345.53,339.91,344.91,153345.0,324.9549,328.6453,323.2999,328.0556,153345.0
2021-09-22 10:00:00,344.94,345.23,342.09,342.28,117302.0,328.0842,328.36,325.3734,325.5541,117302.0
2021-09-22 11:00:00,342.2,342.72,341.18,342.57,56563.0,325.478,325.9726,324.5079,325.83,56563.0
2021-09-22 12:00:00,342.62,342.91,341.79,342.06,44506.0,325.8775,326.1533,325.0881,325.3449,44506.0
2021-09-22 13:00:00,342.2,342.41,341.54,342.31,39844.0,325.478,325.6778,324.8503,325.5827,39844.0
2021-09-22 14:00:00,342.23,344.25,340.6,341.88,85147.0,325.5066,327.4279,323.9562,325.1737,85147.0
2021-09-22 15:00:00,341.7,343.06,340.55,340.85,181781.0,325.0025,326.296,323.9087,324.194,181781.0
2021-09-23 09:30:00,345.0,348.88,344.96,348.59,94958.0,328.1412,331.8316,328.1032,331.5558,94958.0
2021-09-23 10:00:00,348.63,350.64,347.92,350.62,120766.0,331.5938,333.5056,330.9185,333.4866,120766.0
2021-09-23 11:00:00,350.48,350.95,349.54,350.25,78161.0,333.3534,333.8005,332.4594,333.1347,78161.0
2021-09-23 12:00:00,350.3,351.5,350.1,350.79,62597.0,333.1822,334.3236,332.992,333.6483,62597.0
2021-09-23 13:00:00,350.76,352.31,350.76,352.13,55658.0,333.6198,335.094,333.6198,334.9228,55658.0
2021-09-23 14:00:00,352.24,352.28,350.69,350.97,79161.0,335.0274,335.0655,333.5532,333.8195,79161.0
2021-09-23 15:00:00,350.99,351.85,350.35,351.26,301391.0,333.8385,334.6565,333.2298,334.0953,301391.0
2021-09-24 09:30:00,349.86,352.57,348.8,352.5,122523.0,332.7637,335.3413,331.7555,335.2747,122523.0
2021-09-24 10:00:00,352.77,353.37,348.58,349.13,166784.0,335.5315,336.1022,331.5463,332.0694,166784.0
2021-09-24 11:00:00,349.17,350.05,348.52,349.28,71192.0,332.1074,332.9444,331.4892,332.2121,71192.0
2021-09-24 12:00:00,349.37,350.18,348.74,349.8,65854.0,332.2977,333.0681,331.6985,332.7067,65854.0
2021-09-24 13:00:00,349.72,350.24,349.0,349.6,57674.0,332.6306,333.1252,331.9458,332.5164,57674.0
2021-09-24 14:00:00,349.74,350.58,349.5,350.55,62731.0,332.6496,333.4485,332.4213,333.42,62731.0
2021-09-24 15:00:00,350.57,350.69,349.22,349.25,119150.0,333.439,333.5532,332.155,332.1835,119150.0
2021-09-27 09:30:00,348.78,352.64,348.78,352.58,234843.0,331.7365,335.4079,331.7365,335.3508,234843.0
2021-09-27 10:00:00,352.35,355.8,351.84,354.73,108345.0,335.1321,338.4135,334.647,337.3958,108345.0
2021-09-27 11:00:00,354.94,355.55,353.54,355.37,123689.0,337.5955,338.1757,336.2639,338.0045,123689.0
2021-09-27 12:00:00,355.35,355.62,353.52,354.23,49975.0,337.9855,338.2423,336.2449,336.9202,49975.0
2021-09-27 13:00:00,354.0,354.61,353.47,354.23,52298.0,336.7014,337.2816,336.1973,336.9202,52298.0
2021-09-27 14:00:00,354.32,354.49,353.6,353.66,48004.0,337.0058,337.1675,336.321,336.378,48004.0
2021-09-27 15:00:00,353.7,353.7,352.39,352.51,121406.0,336.4161,336.4161,335.1701,335.2842,121406.0
2021-09-28 09:30:00,350.73,355.2,350.47,353.41,126421.0,333.5912,337.8428,333.3439,336.1403,126421.0
2021-09-28 10:00:00,352.9,355.47,351.21,354.93,274985.0,335.6552,338.0996,334.0478,337.586,274985.0
2021-09-28 11:00:00,355.09,355.23,351.53,353.66,130595.0,337.7382,337.8713,334.3521,336.378,130595.0
2021-09-28 12:00:00,353.52,354.7,353.0,353.91,116708.0,336.2449,337.3672,335.7503,336.6158,116708.0
2021-09-28 13:00:00,353.74,356.56,353.48,353.56,123938.0,336.4541,339.1363,336.2068,336.2829,123938.0
2021-09-28 14:00:00,353.67,355.23,353.13,354.78,106765.0,336.3876,337.8713,335.8739,337.4433,106765.0
2021-09-28 15:00:00,354.7,356.0,353.44,354.06,248781.0,337.3672,338.6037,336.1688,336.7585,248781.0
2021-09-29 09:30:00,354.81,355.65,352.22,353.44,60135.0,338.4817,339.2831,336.0109,337.1748,60135.0
2021-09-29 10:00:00,353.64,354.31,351.0,352.11,142300.0,337.3656,338.0048,334.8471,335.906,142300.0
2021-09-29 11:00:00,352.11,353.79,351.77,353.27,55258.0,335.906,337.5087,335.5816,337.0126,55258.0
2021-09-29 12:00:00,353.3,353.3,351.83,352.1,56750.0,337.0412,337.0412,335.6389,335.8965,56750.0
2021-09-29 13:00:00,352.12,353.23,351.97,353.0,54568.0,335.9155,336.9745,335.7724,336.755,54568.0
2021-09-29 14:00:00,353.06,353.98,352.76,353.16,58753.0,336.8123,337.6899,336.5261,336.9077,58753.0
2021-09-29 15:00:00,353.16,353.84,350.8,351.01,206840.0,336.9077,337.5564,334.6563,334.8566,206840.0
2021-09-30 09:30:00,352.45,352.45,345.39,346.2,132646.0,336.2304,336.2304,329.4953,330.268,132646.0
2021-09-30 10:00:00,346.2,346.68,340.54,342.21,191340.0,330.268,330.7259,324.8685,326.4616,191340.0
2021-09-30 11:00:00,342.41,345.64,341.91,342.47,116679.0,326.6524,329.7337,326.1754,326.7096,116679.0
2021-09-30 12:00:00,342.37,342.49,338.69,340.38,120335.0,326.6142,326.7287,323.1036,324.7158,120335.0
2021-09-30 13:00:00,340.42,340.86,337.64,338.7,67270.0,324.754,325.1737,322.1019,323.1131,67270.0
2021-09-30 14:00:00,338.87,341.35,338.17,339.75,99339.0,323.2753,325.6412,322.6075,324.1148,99339.0
2021-09-30 15:00:00,339.72,340.47,334.94,335.13,314003.0,324.0862,324.8017,319.5262,319.7074,314003.0
2021-10-01 09:30:00,338.1,339.99,336.01,338.53,142157.0,322.5407,324.3438,320.5469,322.9509,142157.0
2021-10-01 10:00:00,338.4,339.22,333.65,336.65,163950.0,322.8269,323.6092,318.2955,321.1575,163950.0
2021-10-01 11:00:00,336.65,340.5,335.76,339.44,160704.0,321.1575,324.8303,320.3084,323.8191,160704.0
2021-10-01 12:00:00,339.52,341.3,339.42,340.43,60357.0,323.8954,325.5935,323.8,324.7635,60357.0
2021-10-01 13:00:00,340.42,343.97,340.25,343.56,98876.0,324.754,328.1406,324.5918,327.7495,98876.0
2021-10-01 14:00:00,343.67,344.36,342.78,343.63,96438.0,327.8544,328.5127,327.0054,327.8162,96438.0
2021-10-01 15:00:00,343.69,344.66,341.54,342.39,175481.0,327.8735,328.7988,325.8224,326.6333,175481.0
2021-10-04 09:30:00,340.74,342.24,337.53,340.71,97778.0,325.0592,326.4902,321.997,325.0306,97778.0
2021-10-04 10:00:00,339.98,342.56,337.37,338.6,112242.0,324.3342,326.7955,321.8443,323.0177,112242.0
2021-10-04 11:00:00,338.42,339.85,336.82,339.57,117243.0,322.846,324.2102,321.3196,323.9431,117243.0
2021-10-04 12:00:00,339.53,339.71,337.17,339.28,78717.0,323.9049,324.0766,321.6535,323.6664,78717.0
2021-10-04 13:00:00,339.0,339.54,337.86,337.94,55218.0,323.3993,323.9145,322.3118,322.3881,55218.0
2021-10-04 14:00:00,338.05,338.47,337.0,338.08,57882.0,322.493,322.8937,321.4914,322.5217,57882.0
2021-10-04 15:00:00,338.03,339.39,337.44,338.48,169029.0,322.474,323.7714,321.9111,322.9033,169029.0
2021-10-05 09:30:00,336.8,336.95,332.76,333.27,99749.0,321.3006,321.4437,317.4465,317.933,99749.0
2021-10-05 10:00:00,333.78,341.14,333.55,340.85,153067.0,318.4195,325.4408,318.2001,325.1642,153067.0
2021-10-05 11:00:00,340.92,340.99,338.7,339.06,99000.0,325.231,325.2977,323.1131,323.4566,99000.0
2021-10-05 12:00:00,339.03,339.66,337.8,338.9,63970.0,323.4279,324.0289,322.2545,323.3039,63970.0
2021-10-05 13:00:00,338.82,339.77,338.15,339.54,71580.0,323.2276,324.1339,322.5884,323.9145,71580.0
2021-10-05 14:00:00,339.43,339.69,338.51,338.79,75764.0,323.8095,324.0576,322.9319,323.199,75764.0
2021-10-05 15:00:00,338.93,339.78,338.12,338.14,171722.0,323.3325,324.1434,322.5598,322.5789,171722.0
2021-10-06 09:30:00,333.5,338.11,331.95,332.0,136715.0,318.1524,322.5503,316.6738,316.7215,136715.0
2021-10-06 10:00:00,331.93,332.49,329.67,331.86,189114.0,316.6547,317.1889,314.4987,316.5879,189114.0
2021-10-06 11:00:00,331.66,333.73,330.57,332.97,96559.0,316.3971,318.3718,315.3573,317.6468,96559.0
2021-10-06 12:00:00,332.99,334.37,331.71,333.56,97493.0,317.6659,318.9824,316.4448,318.2097,97493.0
2021-10-06 13:00:00,333.69,336.3,333.36,335.9,82648.0,318.3337,320.8236,318.0189,320.442,82648.0
2021-10-06 14:00:00,335.9,338.6,335.29,336.89,75637.0,320.442,323.0177,319.8601,321.3864,75637.0
2021-10-06 15:00:00,337.1,338.48,336.5,338.4,153752.0,321.5868,322.9033,321.0144,322.8269,153752.0
2021-10-07 09:30:00,341.23,344.27,340.43,344.27,54782.0,325.5267,328.4268,324.7635,328.4268,54782.0
2021-10-07 10:00:00,344.27,347.76,343.61,346.48,117850.0,328.4268,331.7562,327.7972,330.5351,117850.0
2021-10-07 11:00:00,346.48,346.97,345.64,345.82,57527.0,330.5351,331.0025,329.7337,329.9055,57527.0
2021-10-07 12:00:00,345.85,346.99,345.42,346.88,48433.0,329.9341,331.0216,329.5239,330.9167,48433.0
2021-10-07 13:00:00,346.92,347.19,345.8,346.11,53094.0,330.9548,331.2124,329.8864,330.1821,53094.0
2021-10-07 14:00:00,345.91,346.15,344.56,344.61,42190.0,329.9913,330.2203,328.7035,328.7512,42190.0
2021-10-07 15:00:00,344.36,345.15,343.34,344.1,180351.0,328.5127,329.2663,327.5396,328.2646,180351.0
2021-10-08 09:30:00,344.06,345.34,341.42,343.28,68632.0,328.2265,329.4476,325.708,327.4824,68632.0
2021-10-08 10:00:00,342.85,344.81,342.29,343.64,151249.0,327.0721,328.9419,326.5379,327.8258,151249.0
2021-10-08 11:00:00,343.63,344.68,343.09,343.98,83079.0,327.8162,328.8179,327.3011,328.1501,83079.0
2021-10-08 12:00:00,343.98,344.21,342.43,343.28,75986.0,328.1501,328.3696,326.6715,327.4824,75986.0
2021-10-08 13:00:00,343.18,343.54,342.33,342.97,73135.0,327.387,327.7304,326.5761,327.1866,73135.0
2021-10-08 14:00:00,343.0,344.31,342.94,343.97,60719.0,327.2152,328.465,327.158,328.1406,60719.0
2021-10-08 15:00:00,343.99,345.27,342.97,343.11,188653.0,328.1597,329.3808,327.1866,327.3202,188653.0
2021-10-11 09:30:00,343.02,344.04,338.45,341.97,74442.0,327.2343,328.2074,322.8746,326.2326,74442.0
2021-10-11 10:00:00,342.13,343.43,340.86,341.11,87664.0,326.3853,327.6255,325.1737,325.4122,87664.0
2021-10-11 11:00:00,341.03,341.3,339.53,340.56,41949.0,325.3359,325.5935,323.9049,324.8875,41949.0
2021-10-11 12:00:00,340.67,340.69,337.85,338.48,91334.0,324.9925,325.0115,322.3022,322.9033,91334.0
2021-10-11 13:00:00,338.48,338.62,336.12,336.43,61055.0,322.9033,323.0368,320.6519,320.9476,61055.0
2021-10-11 14:00:00,336.33,336.47,334.62,335.12,72156.0,320.8522,320.9858,319.2209,319.6979,72156.0
2021-10-11 15:00:00,335.04,335.37,332.47,332.59,195796.0,319.6216,319.9364,317.1698,317.2843,195796.0
2021-10-12 09:30:00,333.32,334.46,331.34,332.99,58217.0,317.9807,319.0683,316.0918,317.6659,58217.0
2021-10-12 10:00:00,333.12,333.9,329.86,331.98,152820.0,317.7899,318.534,314.6799,316.7024,152820.0
2021-10-12 11:00:00,331.96,333.32,331.0,333.25,114075.0,316.6833,317.9807,315.7675,317.9139,114075.0
2021-10-12 12:00:00,333.2,333.85,331.57,331.79,67643.0,317.8662,318.4863,316.3112,316.5211,67643.0
2021-10-12 13:00:00,331.79,332.24,331.11,331.47,63447.0,316.5211,316.9504,315.8724,316.2158,63447.0
2021-10-12 14:00:00,331.45,332.81,331.25,331.3,62547.0,316.1968,317.4942,316.006,316.0537,62547.0
2021-10-12 15:00:00,331.25,331.43,329.96,330.56,182445.0,316.006,316.1777,314.7753,315.3477,182445.0
2021-10-13 09:30:00,332.05,332.88,329.23,329.54,83658.0,316.7692,317.561,314.0789,314.3747,83658.0
2021-10-13 10:00:00,329.35,329.48,327.0,329.05,169992.0,314.1934,314.3174,311.9516,313.9072,169992.0
2021-10-13 11:00:00,329.05,331.05,328.97,330.28,101109.0,313.9072,315.8152,313.8309,315.0806,101109.0
2021-10-13 12:00:00,330.34,332.07,330.03,332.04,126968.0,315.1379,316.7882,314.8421,316.7596,126968.0
2021-10-13 13:00:00,332.03,332.09,330.51,330.86,110402.0,316.7501,316.8073,315.3,315.6339,110402.0
2021-10-13 14:00:00,330.86,331.75,329.77,330.02,119580.0,315.6339,316.483,314.5941,314.8326,119580.0
2021-10-13 15:00:00,329.92,330.06,328.41,328.89,376453.0,314.7372,314.8707,313.2967,313.7546,376453.0
2021-10-14 09:30:00,321.53,328.15,320.5,327.83,363206.0,306.7333,313.0486,305.7507,312.7434,363206.0
2021-10-14 10:00:00,327.94,332.88,327.94,330.51,317317.0,312.8483,317.561,312.8483,315.3,317317.0
2021-10-14 11:00:00,330.47,332.15,328.96,331.72,139672.0,315.2619,316.8646,313.8214,316.4543,139672.0
2021-10-14 12:00:00,331.69,331.98,329.49,329.6,115488.0,316.4257,316.7024,314.327,314.4319,115488.0
2021-10-14 13:00:00,329.64,330.98,329.27,330.83,122516.0,314.4701,315.7484,314.1171,315.6053,122516.0
2021-10-14 14:00:00,330.83,331.01,330.29,330.35,110024.0,315.6053,315.777,315.0902,315.1474,110024.0
2021-10-14 15:00:00,330.35,330.52,328.38,329.65,252148.0,315.1474,315.3096,313.268,314.4796,252148.0
2021-10-15 09:30:00,332.95,335.36,331.87,334.27,148446.0,317.6277,319.9268,316.5974,318.887,148446.0
2021-10-15 10:00:00,334.37,336.0,333.52,333.94,144035.0,318.9824,320.5374,318.1715,318.5722,144035.0
2021-10-15 11:00:00,334.04,334.57,332.43,332.82,83119.0,318.6676,319.1732,317.1317,317.5037,83119.0
2021-10-15 12:00:00,332.81,332.87,331.67,332.13,67984.0,317.4942,317.5514,316.4066,316.8455,67984.0
2021-10-15 13:00:00,332.19,333.5,332.12,332.72,89159.0,316.9027,318.1524,316.8359,317.4083,89159.0
2021-10-15 14:00:00,332.73,335.06,332.73,334.36,85645.0,317.4179,319.6406,317.4179,318.9729,85645.0
2021-10-15 15:00:00,334.23,334.38,332.46,332.84,232246.0,318.8488,318.9919,317.1603,317.5228,232246.0
2021-10-18 09:30:00,330.69,331.56,328.64,330.96,68113.0,315.4717,316.3017,313.5161,315.7293,68113.0
2021-10-18 10:00:00,331.0,331.8,329.85,330.92,54954.0,315.7675,316.5307,314.6704,315.6912,54954.0
2021-10-18 11:00:00,330.92,333.29,330.55,332.67,84936.0,315.6912,317.9521,315.3382,317.3606,84936.0
2021-10-18 12:00:00,332.57,332.85,331.34,331.58,49430.0,317.2652,317.5323,316.0918,316.3208,49430.0
2021-10-18 13:00:00,331.63,332.15,331.19,331.73,36395.0,316.3685,316.8646,315.9487,316.4639,36395.0
2021-10-18 14:00:00,331.73,332.7,331.64,332.39,55336.0,316.4639,317.3892,316.378,317.0935,55336.0
2021-10-18 15:00:00,332.44,332.87,331.45,331.91,175386.0,317.1412,317.5514,316.1968,316.6356,175386.0
2021-10-19 09:30:00,334.91,337.08,334.1,336.17,83919.0,319.4975,321.5677,318.7248,320.6996,83919.0
2021-10-19 10:00:00,336.26,341.92,335.8,341.07,193251.0,320.7854,326.1849,320.3466,325.3741,193251.0
2021-10-19 11:00:00,341.12,342.22,340.0,342.0,95726.0,325.4218,326.4711,324.3533,326.2613,95726.0
2021-10-19 12:00:00,341.91,343.4,341.39,343.0,92067.0,326.1754,327.5968,325.6793,327.2152,92067.0
2021-10-19 13:00:00,343.1,343.84,342.63,343.69,74538.0,327.3106,328.0166,326.8623,327.8735,74538.0
2021-10-19 14:00:00,343.63,343.63,341.5,342.13,79676.0,327.8162,327.8162,325.7843,326.3853,79676.0
2021-10-19 15:00:00,342.12,343.35,341.64,343.17,222697.0,326.3757,327.5491,325.9178,327.3774,222697.0
2021-10-20 09:30:00,343.65,345.32,341.95,343.37,63949.0,327.8353,329.4285,326.2136,327.5682,63949.0
2021-10-20 10:00:00,343.29,346.06,343.28,344.12,78386.0,327.4919,330.1344,327.4824,328.2837,78386.0
2021-10-20 11:00:00,344.13,346.0,344.03,345.87,44105.0,328.2932,330.0772,328.1978,329.9532,44105.0
2021-10-20 12:00:00,345.86,345.89,343.95,344.09,44858.0,329.9436,329.9722,328.1215,328.2551,44858.0
2021-10-20 13:00:00,344.09,344.16,342.81,343.62,51960.0,328.2551,328.3219,327.034,327.8067,51960.0
2021-10-20 14:00:00,343.8,345.06,343.71,344.81,47816.0,327.9784,329.1804,327.8926,328.9419,47816.0
2021-10-20 15:00:00,344.87,345.11,343.62,344.15,146762.0,328.9992,329.2281,327.8067,328.3123,146762.0
2021-10-21 09:30:00,343.93,345.07,341.62,342.3,44075.0,328.1024,329.19,325.8987,326.5475,44075.0
2021-10-21 10:00:00,342.07,344.57,340.75,343.7,41307.0,326.328,328.713,325.0688,327.883,41307.0
2021-10-21 11:00:00,343.67,344.1,341.42,342.38,53261.0,327.8544,328.2646,325.708,326.6238,53261.0
2021-10-21 12:00:00,342.48,343.06,342.39,342.48,23976.0,326.7192,327.2725,326.6333,326.7192,23976.0
2021-10-21 13:00:00,342.49,343.05,342.45,342.45,20755.0,326.7287,327.2629,326.6906,326.6906,20755.0
2021-10-21 14:00:00,342.46,342.79,341.73,341.92,36045.0,326.7001,327.0149,326.0037,326.1849,36045.0
2021-10-21 15:00:00,342.0,343.1,341.92,342.92,136670.0,326.2613,327.3106,326.1849,327.1389,136670.0
2021-10-22 09:30:00,345.04,346.12,343.76,344.67,52300.0,329.1614,330.1917,327.9403,328.8084,52300.0
2021-10-22 10:00:00,344.75,345.4,342.37,342.38,71088.0,328.8847,329.5048,326.6142,326.6238,71088.0
2021-10-22 11:00:00,342.49,343.06,339.68,341.27,79824.0,326.7287,327.2725,324.048,325.5649,79824.0
2021-10-22 12:00:00,341.37,342.53,341.18,342.13,43701.0,325.6603,326.7669,325.479,326.3853,43701.0
2021-10-22 13:00:00,342.19,342.4,341.41,341.41,51193.0,326.4425,326.6429,325.6984,325.6984,51193.0
2021-10-22 14:00:00,341.4,341.75,340.83,340.83,49461.0,325.6889,326.0228,325.1451,325.1451,49461.0
2021-10-22 15:00:00,340.84,341.67,340.51,340.8,109922.0,325.1546,325.9464,324.8398,325.1165,109922.0
2021-10-25 09:30:00,340.29,343.78,339.12,342.69,200349.0,324.63,327.9593,323.5138,326.9195,200349.0
2021-10-25 10:00:00,342.54,348.96,342.48,347.6,124412.0,326.7764,332.901,326.7192,331.6036,124412.0
2021-10-25 11:00:00,347.56,351.48,347.38,351.08,101469.0,331.5654,335.305,331.3937,334.9234,101469.0
2021-10-25 12:00:00,351.1,352.48,350.86,351.97,96384.0,334.9425,336.259,334.7135,335.7724,96384.0
2021-10-25 13:00:00,351.96,353.75,351.88,352.55,85609.0,335.7629,337.4705,335.6866,336.3258,85609.0
2021-10-25 14:00:00,352.55,352.9,352.04,352.18,87241.0,336.3258,336.6596,335.8392,335.9728,87241.0
2021-10-25 15:00:00,352.16,353.17,351.59,352.82,204208.0,335.9537,336.9172,335.4099,336.5833,204208.0
2021-10-26 09:30:00,353.36,353.85,349.44,350.0,67557.0,337.0985,337.5659,333.3589,333.8931,67557.0
2021-10-26 10:00:00,350.0,350.0,347.4,349.75,116914.0,333.8931,333.8931,331.4128,333.6546,116914.0
2021-10-26 11:00:00,349.77,350.5,348.5,349.3,55445.0,333.6737,334.3701,332.4621,333.2253,55445.0
2021-10-26 12:00:00,349.0,349.05,347.29,347.93,54288.0,332.9391,332.9868,331.3078,331.9184,54288.0
2021-10-26 13:00:00,347.62,348.56,346.33,346.56,56212.0,331.6226,332.5194,330.392,330.6114,56212.0
2021-10-26 14:00:00,346.41,346.45,343.18,344.1,91036.0,330.4683,330.5065,327.387,328.2646,91036.0
2021-10-26 15:00:00,344.07,344.26,341.0,341.12,282111.0,328.236,328.4173,325.3073,325.4218,282111.0
2021-10-27 09:30:00,342.74,344.77,341.66,343.5,103546.0,326.9672,328.9038,325.9369,327.6922,103546.0
2021-10-27 10:00:00,343.76,346.08,341.77,342.3,199829.0,327.9403,330.1535,326.0418,326.5475,199829.0
2021-10-27 11:00:00,342.3,344.36,341.81,342.15,80764.0,326.5475,328.5127,326.08,326.4044,80764.0
2021-10-27 12:00:00,342.13,342.13,340.62,341.25,77727.0,326.3853,326.3853,324.9448,325.5458,77727.0
2021-10-27 13:00:00,341.33,342.16,340.96,341.28,79289.0,325.6221,326.4139,325.2691,325.5744,79289.0
2021-10-27 14:00:00,341.25,343.62,341.09,343.62,111473.0,325.5458,327.8067,325.3931,327.8067,111473.0
2021-10-27 15:00:00,343.63,343.74,338.02,338.37,403716.0,327.8162,327.9212,322.4644,322.7983,403716.0
2021-10-28 09:30:00,339.28,342.04,338.23,341.74,106939.0,323.6664,326.2994,322.6648,326.0132,106939.0
2021-10-28 10:00:00,341.69,345.63,340.85,345.63,142702.0,325.9655,329.7242,325.1642,329.7242,142702.0
2021-10-28 11:00:00,345.55,348.31,345.54,346.78,146323.0,329.6479,332.2809,329.6384,330.8213,146323.0
2021-10-28 12:00:00,346.89,348.8,346.81,347.74,106357.0,330.9262,332.7483,330.8499,331.7371,106357.0
2021-10-28 13:00:00,347.89,349.28,347.53,347.86,178562.0,331.8802,333.2062,331.5368,331.8516,178562.0
2021-10-28 14:00:00,347.86,349.79,347.63,348.94,241906.0,331.8516,333.6928,331.6322,332.8819,241906.0
2021-10-28 15:00:00,348.94,349.76,346.46,349.7,234046.0,332.8819,333.6641,330.516,333.6069,234046.0
2021-10-29 09:30:00,348.5,349.36,344.48,345.37,101217.0,332.4621,333.2826,328.6271,329.4762,101217.0
2021-10-29 10:00:00,345.66,346.22,342.85,344.75,60432.0,329.7528,330.2871,327.0721,328.8847,60432.0
2021-10-29 11:00:00,344.68,346.62,344.6,344.91,47629.0,328.8179,330.6687,328.7416,329.0373,47629.0
2021-10-29 12:00:00,344.89,345.98,344.61,344.95,56023.0,329.0183,330.0581,328.7512,329.0755,56023.0
2021-10-29 13:00:00,344.93,345.5,344.15,344.19,63310.0,329.0564,329.6002,328.3123,328.3505,63310.0
2021-10-29 14:00:00,344.24,344.24,341.92,342.38,90136.0,328.3982,328.3982,326.1849,326.6238,90136.0
2021-10-29 15:00:00,342.28,342.59,340.55,342.26,275171.0,326.5284,326.8241,324.878,326.5093,275171.0
2021-11-01 09:30:00,347.12,357.0,345.78,356.99,235881.0,331.1456,340.571,329.8673,340.5614,235881.0
2021-11-01 10:00:00,356.8,359.95,356.3,359.95,216684.0,340.3802,343.3852,339.9032,343.3852,216684.0
2021-11-01 11:00:00,359.95,364.8,359.92,364.57,195997.0,343.3852,348.012,343.3566,347.7926,195997.0
2021-11-01 12:00:00,364.57,365.63,363.68,365.57,188144.0,347.7926,348.8038,346.9436,348.7466,188144.0
2021-11-01 13:00:00,365.52,365.52,361.62,361.65,160608.0,348.6989,348.6989,344.9784,345.007,160608.0
2021-11-01 14:00:00,361.59,361.59,358.7,360.11,106998.0,344.9497,344.9497,342.1927,343.5378,106998.0
2021-11-01 15:00:00,360.13,360.17,358.3,358.77,255166.0,343.5569,343.5951,341.8111,342.2595,255166.0
2021-11-02 09:30:00,360.06,360.06,350.49,352.16,112467.0,343.4901,343.4901,334.3606,335.9537,112467.0
2021-11-02 10:00:00,352.16,354.83,351.7,354.01,97822.0,335.9537,338.5008,335.5149,337.7186,97822.0
2021-11-02 11:00:00,354.01,355.14,351.68,351.68,73716.0,337.7186,338.7966,335.4958,335.4958,73716.0
2021-11-02 12:00:00,351.76,355.2,351.75,354.9,73250.0,335.5721,338.8538,335.5626,338.5676,73250.0
2021-11-02 13:00:00,354.95,355.17,353.37,353.48,53214.0,338.6153,338.8252,337.108,337.213,53214.0
2021-11-02 14:00:00,353.42,354.05,353.02,354.02,54577.0,337.1557,337.7567,336.7741,337.7281,54577.0
2021-11-02 15:00:00,354.0,355.41,353.21,355.24,177542.0,337.709,339.0541,336.9554,338.892,177542.0
2021-11-03 09:30:00,346.15,347.03,338.57,340.39,335840.0,330.2203,331.0598,322.9891,324.7254,335840.0
2021-11-03 10:00:00,340.45,340.89,336.7,337.22,282620.0,324.7826,325.2023,321.2052,321.7012,282620.0
2021-11-03 11:00:00,337.22,337.42,335.45,336.16,215598.0,321.7012,321.892,320.0127,320.69,215598.0
2021-11-03 12:00:00,336.23,338.55,336.15,337.5,154384.0,320.7568,322.97,320.6805,321.9684,154384.0
2021-11-03 13:00:00,337.56,339.37,336.76,338.77,136610.0,322.0256,323.7523,321.2624,323.1799,136610.0
2021-11-03 14:00:00,338.7,340.62,338.17,339.86,140932.0,323.1131,324.9448,322.6075,324.2197,140932.0
2021-11-03 15:00:00,339.82,343.31,338.9,343.06,491500.0,324.1816,327.511,323.3039,327.2725,491500.0
2021-11-04 09:30:00,344.83,347.62,344.32,346.56,114237.0,328.961,331.6226,328.4745,330.6114,114237.0
2021-11-04 10:00:00,346.44,348.65,346.16,347.56,107188.0,330.4969,332.6052,330.2298,331.5654,107188.0
2021-11-04 11:00:00,347.44,349.16,345.06,349.13,94269.0,331.4509,333.0918,329.1804,333.0631,94269.0
2021-11-04 12:00:00,349.05,350.15,348.29,349.15,83508.0,332.9868,334.0362,332.2618,333.0822,83508.0
2021-11-04 13:00:00,349.05,349.51,348.36,348.81,55521.0,332.9868,333.4257,332.3286,332.7579,55521.0
2021-11-04 14:00:00,348.69,349.24,348.0,349.04,90843.0,332.6434,333.1681,331.9851,332.9773,90843.0
2021-11-04 15:00:00,349.08,350.86,348.49,350.85,184842.0,333.0154,334.7135,332.4526,334.704,184842.0
2021-11-05 09:30:00,352.8,354.1,351.01,353.37,72195.0,336.5642,337.8044,334.8566,337.108,72195.0
2021-11-05 10:00:00,353.32,357.0,352.62,356.64,114155.0,337.0603,340.571,336.3925,340.2275,114155.0
2021-11-05 11:00:00,356.64,358.5,355.97,358.29,116111.0,340.2275,342.0019,339.5884,341.8016,116111.0
2021-11-05 12:00:00,358.3,358.54,356.06,357.43,93068.0,341.8111,342.0401,339.6742,340.9812,93068.0
2021-11-05 13:00:00,357.46,358.19,354.43,355.96,52191.0,341.0098,341.7062,338.1192,339.5788,52191.0
2021-11-05 14:00:00,355.95,358.68,355.82,356.56,122088.0,339.5693,342.1737,339.4453,340.1512,122088.0
2021-11-05 15:00:00,356.73,356.8,354.26,355.19,176819.0,340.3134,340.3802,337.9571,338.8443,176819.0
2021-11-08 09:30:00,359.0,363.52,358.0,361.34,193146.0,342.4789,346.7909,341.5249,344.7112,193146.0
2021-11-08 10:00:00,361.27,365.24,360.44,364.51,141334.0,344.6445,348.4318,343.8527,347.7354,141334.0
2021-11-08 11:00:00,364.39,365.45,363.27,363.96,102026.0,347.6209,348.6321,346.5524,347.2107,102026.0
2021-11-08 12:00:00,363.95,364.01,360.35,360.36,52937.0,347.2011,347.2584,343.7668,343.7763,52937.0
2021-11-08 13:00:00,360.46,361.19,359.76,360.93,62912.0,343.8717,344.5681,343.204,344.3201,62912.0
2021-11-08 14:00:00,360.91,361.71,360.37,360.78,43993.0,344.301,345.0642,343.7859,344.177,43993.0
2021-11-08 15:00:00,360.7,361.41,360.09,360.75,171422.0,344.1007,344.778,343.5188,344.1484,171422.0
2021-11-09 09:30:00,362.0,363.17,355.76,356.52,73929.0,345.3409,346.457,339.388,340.1131,73929.0
2021-11-09 10:00:00,356.32,359.48,354.28,359.06,117644.0,339.9223,342.9368,337.9761,342.5362,117644.0
2021-11-09 11:00:00,358.98,359.39,353.16,353.65,96779.0,342.4598,342.851,336.9077,337.3751,96779.0
2021-11-09 12:00:00,353.93,356.21,353.39,355.11,110406.0,337.6422,339.8173,337.1271,338.7679,110406.0
2021-11-09 13:00:00,355.2,355.52,352.57,352.91,98213.0,338.8538,339.1591,336.3448,336.6692,98213.0
2021-11-09 14:00:00,353.05,353.5,352.0,353.26,101816.0,336.8027,337.232,335.8011,337.0031,101816.0
2021-11-09 15:00:00,353.3,355.84,353.07,355.81,180869.0,337.0412,339.4643,336.8218,339.4357,180869.0
2021-11-10 09:30:00,353.9,354.1,352.0,353.56,62444.0,337.6136,337.8044,335.8011,337.2893,62444.0
2021-11-10 10:00:00,353.61,355.34,352.55,354.32,88451.0,337.337,338.9874,336.3258,338.0143,88451.0
2021-11-10 11:00:00,354.33,355.59,353.51,355.12,62603.0,338.0238,339.2259,337.2416,338.7775,62603.0
2021-11-10 12:00:00,355.25,355.4,352.18,353.43,66788.0,338.9015,339.0446,335.9728,337.1653,66788.0
2021-11-10 13:00:00,353.33,354.2,352.78,353.44,82272.0,337.0699,337.8998,336.5452,337.1748,82272.0
2021-11-10 14:00:00,353.39,353.51,350.14,350.98,70999.0,337.1271,337.2416,334.0267,334.828,70999.0
2021-11-10 15:00:00,351.04,352.76,350.43,352.58,130998.0,334.8852,336.5261,334.3033,336.3544,130998.0
2021-11-11 09:30:00,353.07,355.78,352.26,355.54,51568.0,336.8218,339.4071,336.0491,339.1782,51568.0
2021-11-11 10:00:00,355.64,358.6,355.15,357.34,80418.0,339.2736,342.0973,338.8061,340.8953,80418.0
2021-11-11 11:00:00,357.35,357.78,355.65,355.98,48094.0,340.9049,341.3151,339.2831,339.5979,48094.0
2021-11-11 12:00:00,356.13,357.03,355.29,355.97,48775.0,339.741,340.5996,338.9397,339.5884,48775.0
2021-11-11 13:00:00,356.1,356.13,354.25,354.48,30168.0,339.7124,339.741,337.9475,338.1669,30168.0
2021-11-11 14:00:00,354.47,355.7,354.47,355.53,42847.0,338.1574,339.3308,338.1574,339.1686,42847.0
2021-11-11 15:00:00,355.44,356.5,355.15,356.0,81482.0,339.0828,340.094,338.8061,339.617,81482.0
2021-11-12 09:30:00,357.22,357.22,353.53,354.94,54838.0,340.7808,340.7808,337.2607,338.6058,54838.0
2021-11-12 10:00:00,354.68,357.63,354.26,357.36,74905.0,338.3577,341.172,337.9571,340.9144,74905.0
2021-11-12 11:00:00,357.47,358.77,357.47,358.28,36012.0,341.0193,342.2595,341.0193,341.7921,36012.0
2021-11-12 12:00:00,358.3,358.8,356.72,357.43,35150.0,341.8111,342.2881,340.3039,340.9812,35150.0
2021-11-12 13:00:00,357.5,357.94,357.01,357.94,28320.0,341.048,341.4677,340.5805,341.4677,28320.0
2021-11-12 14:00:00,358.0,358.07,357.01,357.23,25329.0,341.5249,341.5917,340.5805,340.7904,25329.0
2021-11-12 15:00:00,357.19,359.15,357.17,358.85,140762.0,340.7522,342.622,340.7331,342.3358,140762.0
2021-11-15 09:30:00,362.11,363.75,360.27,362.89,114953.0,345.4458,347.0103,343.6905,346.1899,114953.0
2021-11-15 10:00:00,362.92,362.92,360.08,360.21,63488.0,346.2185,346.2185,343.5092,343.6332,63488.0
2021-11-15 11:00:00,360.29,361.48,359.64,360.31,55346.0,343.7096,344.8448,343.0895,343.7286,55346.0
2021-11-15 12:00:00,360.31,362.01,360.05,361.93,46255.0,343.7286,345.3504,343.4806,345.2741,46255.0
2021-11-15 13:00:00,362.02,362.05,360.08,360.44,46116.0,345.3599,345.3886,343.5092,343.8527,46116.0
2021-11-15 14:00:00,360.48,361.12,360.07,360.9,46296.0,343.8908,344.5014,343.4997,344.2915,46296.0
2021-11-15 15:00:00,360.88,361.73,360.39,361.21,167011.0,344.2724,345.0833,343.805,344.5872,167011.0
2021-11-16 09:30:00,359.88,362.13,358.2,360.16,60420.0,343.3184,345.4649,341.7157,343.5855,60420.0
2021-11-16 10:00:00,360.16,362.33,359.97,362.21,60763.0,343.5855,345.6557,343.4043,345.5412,60763.0
2021-11-16 11:00:00,362.23,363.08,361.62,363.02,51387.0,345.5603,346.3712,344.9784,346.3139,51387.0
2021-11-16 12:00:00,363.22,364.54,363.14,364.46,63519.0,346.5047,347.764,346.4284,347.6877,63519.0
2021-11-16 13:00:00,364.4,366.2,364.17,365.61,89138.0,347.6304,349.3476,347.411,348.7847,89138.0
2021-11-16 14:00:00,365.58,365.6,363.52,363.6,79196.0,348.7561,348.7752,346.7909,346.8672,79196.0
2021-11-16 15:00:00,363.64,363.72,361.84,362.03,144905.0,346.9054,346.9817,345.1882,345.3695,144905.0
2021-11-17 09:30:00,360.0,360.41,350.77,351.04,196525.0,343.4329,343.824,334.6277,334.8852,196525.0
2021-11-17 10:00:00,351.11,353.63,349.2,353.33,189554.0,334.952,337.3561,333.1299,337.0699,189554.0
2021-11-17 11:00:00,353.44,353.54,351.32,353.42,93644.0,337.1748,337.2702,335.1524,337.1557,93644.0
2021-11-17 12:00:00,353.5,353.55,349.95,351.86,69964.0,337.232,337.2797,333.8454,335.6675,69964.0
2021-11-17 13:00:00,351.7,354.26,351.44,354.04,51804.0,335.5149,337.9571,335.2668,337.7472,51804.0
2021-11-17 14:00:00,354.01,354.8,352.97,354.09,76481.0,337.7186,338.4722,336.7264,337.7949,76481.0
2021-11-17 15:00:00,354.33,355.24,353.46,353.56,287785.0,338.0238,338.892,337.1939,337.2893,287785.0
2021-11-18 09:30:00,364.48,365.72,359.73,362.88,266717.0,347.7067,348.8897,343.1753,346.1804,266717.0
2021-11-18 10:00:00,362.98,364.76,358.79,364.18,299500.0,346.2758,347.9739,342.2786,347.4205,299500.0
2021-11-18 11:00:00,364.17,364.3,360.57,360.9,93356.0,347.411,347.535,343.9767,344.2915,93356.0
2021-11-18 12:00:00,361.05,361.79,359.65,361.33,82098.0,344.4346,345.1405,343.099,344.7017,82098.0
2021-11-18 13:00:00,361.42,361.85,359.23,359.37,77135.0,344.7876,345.1978,342.6983,342.8319,77135.0
2021-11-18 14:00:00,359.47,359.9,357.95,358.85,78167.0,342.9273,343.3375,341.4772,342.3358,78167.0
2021-11-18 15:00:00,358.84,359.27,356.9,357.15,331717.0,342.3263,342.7365,340.4756,340.7141,331717.0
2021-11-19 09:30:00,353.73,354.85,350.31,351.35,171736.0,337.4515,338.5199,334.1888,335.181,171736.0
2021-11-19 10:00:00,351.15,351.15,346.79,350.23,144845.0,334.9902,334.9902,330.8308,334.1125,144845.0
2021-11-19 11:00:00,350.22,351.77,349.14,349.14,99022.0,334.103,335.5816,333.0727,333.0727,99022.0
2021-11-19 12:00:00,349.18,349.39,348.18,348.5,102316.0,333.1108,333.3112,332.1569,332.4621,102316.0
2021-11-19 13:00:00,348.53,348.61,347.42,348.28,100161.0,332.4908,332.5671,331.4318,332.2523,100161.0
2021-11-19 14:00:00,348.3,348.36,346.37,346.85,108701.0,332.2713,332.3286,330.4302,330.8881,108701.0
2021-11-19 15:00:00,346.85,347.09,345.53,346.17,289481.0,330.8881,331.117,329.6288,330.2394,289481.0
2021-11-22 09:30:00,347.77,349.02,343.11,346.99,123386.0,331.7657,332.9582,327.3202,331.0216,123386.0
2021-11-22 10:00:00,347.12,350.58,347.12,348.59,139131.0,331.1456,334.4464,331.1456,332.548,139131.0
2021-11-22 11:00:00,348.82,354.7,348.41,352.17,151644.0,332.7674,338.3768,332.3763,335.9632,151644.0
2021-11-22 12:00:00,352.06,353.13,351.37,351.67,93155.0,335.8583,336.8791,335.2001,335.4863,93155.0
2021-11-22 13:00:00,351.48,353.5,351.45,353.06,91374.0,335.305,337.232,335.2764,336.8123,91374.0
2021-11-22 14:00:00,353.03,353.5,351.66,352.77,73108.0,336.7837,337.232,335.4767,336.5356,73108.0
2021-11-22 15:00:00,352.78,352.87,349.0,349.0,237184.0,336.5452,336.631,332.9391,332.9391,237184.0
2021-11-23 09:30:00,348.98,353.08,346.54,351.35,110260.0,332.92,336.8314,330.5923,335.181,110260.0
2021-11-23 10:00:00,351.21,351.67,347.14,347.14,110382.0,335.0474,335.4863,331.1647,331.1647,110382.0
2021-11-23 11:00:00,347.19,348.04,345.05,345.55,137763.0,331.2124,332.0233,329.1709,329.6479,137763.0
2021-11-23 12:00:00,345.49,348.52,344.9,348.5,116437.0,329.5907,332.4812,329.0278,332.4621,116437.0
2021-11-23 13:00:00,348.45,348.55,346.43,346.55,80418.0,332.4144,332.5098,330.4874,330.6019,80418.0
2021-11-23 14:00:00,346.59,350.64,346.49,350.48,57936.0,330.64,334.5037,330.5446,334.351,57936.0
2021-11-23 15:00:00,350.39,350.59,348.61,349.94,183381.0,334.2652,334.456,332.5671,333.8359,183381.0
2021-11-24 09:30:00,359.27,371.8,358.83,366.71,777561.0,342.7365,354.6899,342.3167,349.8341,777561.0
2021-11-24 10:00:00,366.01,374.64,365.55,372.44,631215.0,349.1663,357.3992,348.7275,355.3004,631215.0
2021-11-24 11:00:00,372.44,372.81,368.8,370.85,238715.0,355.3004,355.6534,351.8279,353.7836,238715.0
2021-11-24 12:00:00,370.91,370.94,367.56,368.77,227420.0,353.8408,353.8695,350.645,351.7993,227420.0
2021-11-24 13:00:00,368.73,371.04,367.13,367.29,144121.0,351.7612,353.9648,350.2348,350.3874,144121.0
2021-11-24 14:00:00,367.29,368.77,365.73,367.76,165473.0,350.3874,351.7993,348.8992,350.8358,165473.0
2021-11-24 15:00:00,367.85,369.23,366.18,367.88,370404.0,350.9217,352.2381,349.3285,350.9503,370404.0
2021-11-26 09:30:00,355.0,358.0,348.79,351.04,259120.0,338.663,341.5249,332.7388,334.8852,259120.0
2021-11-26 10:00:00,350.99,356.35,349.3,353.97,257579.0,334.8375,339.9509,333.2253,337.6804,257579.0
2021-11-26 11:00:00,353.91,358.43,352.15,357.29,276432.0,337.6232,341.9352,335.9442,340.8476,276432.0
2021-11-26 12:00:00,357.39,361.3,356.37,358.53,326513.0,340.943,344.6731,339.97,342.0306,326513.0
2021-11-29 09:30:00,366.0,367.0,354.71,358.0,246788.0,349.1568,350.1108,338.3864,341.5249,246788.0
2021-11-29 10:00:00,357.71,358.49,349.06,349.7,231588.0,341.2483,341.9924,332.9964,333.6069,231588.0
2021-11-29 11:00:00,349.52,350.77,346.36,350.59,186374.0,333.4352,334.6277,330.4206,334.456,186374.0
2021-11-29 12:00:00,350.59,352.63,350.18,350.78,153812.0,334.456,336.4021,334.0648,334.6372,153812.0
2021-11-29 13:00:00,350.66,350.87,348.0,348.76,127903.0,334.5227,334.7231,331.9851,332.7102,127903.0
2021-11-29 14:00:00,348.76,349.28,347.84,349.07,117372.0,332.7102,333.2062,331.8325,333.0059,117372.0
2021-11-29 15:00:00,349.1,349.32,347.59,347.93,301940.0,333.0345,333.2444,331.594,331.9184,301940.0
2021-11-30 09:30:00,346.2,351.99,346.0,349.78,169034.0,330.268,335.7915,330.0772,333.6832,169034.0
2021-11-30 10:00:00,350.25,352.23,345.62,345.77,174659.0,334.1316,336.0205,329.7147,329.8578,174659.0
2021-11-30 11:00:00,345.47,346.9,344.5,346.28,119447.0,329.5716,330.9358,328.6462,330.3443,119447.0
2021-11-30 12:00:00,346.09,346.12,342.82,343.62,141406.0,330.163,330.1917,327.0435,327.8067,141406.0
2021-11-30 13:00:00,343.7,344.52,342.31,344.36,105991.0,327.883,328.6653,326.557,328.5127,105991.0
2021-11-30 14:00:00,344.34,346.43,341.89,342.09,129384.0,328.4936,330.4874,326.1563,326.3471,129384.0
2021-11-30 15:00:00,342.07,345.69,341.84,345.28,329372.0,326.328,329.7814,326.1086,329.3903,329372.0
2021-12-01 09:30:00,353.62,353.73,350.46,352.39,110314.0,337.3465,337.4515,334.3319,336.1731,110314.0
2021-12-01 10:00:00,352.74,352.89,349.12,351.33,149669.0,336.507,336.6501,333.0536,335.1619,149669.0
2021-12-01 11:00:00,351.12,351.76,347.79,348.34,86447.0,334.9616,335.5721,331.7848,332.3095,86447.0
2021-12-01 12:00:00,348.44,350.64,347.65,347.65,77529.0,332.4049,334.5037,331.6513,331.6513,77529.0
2021-12-01 13:00:00,347.76,348.91,346.15,348.25,133783.0,331.7562,332.8533,330.2203,332.2236,133783.0
2021-12-01 14:00:00,348.0,349.52,347.27,348.03,97390.0,331.9851,333.4352,331.2887,332.0138,97390.0
2021-12-01 15:00:00,348.19,348.38,341.4,341.55,314773.0,332.1664,332.3477,325.6889,325.832,314773.0
2021-12-02 09:30:00,344.88,347.0,343.46,346.35,75867.0,329.0087,331.0312,327.6541,330.4111,75867.0
2021-12-02 10:00:00,346.47,350.07,345.03,349.82,185134.0,330.5256,333.9599,329.1518,333.7214,185134.0
2021-12-02 11:00:00,349.92,352.36,348.98,352.36,154520.0,333.8168,336.1445,332.92,336.1445,154520.0
2021-12-02 12:00:00,352.05,354.12,351.28,352.4,126929.0,335.8488,337.8235,335.1142,336.1827,126929.0
2021-12-02 13:00:00,352.17,353.64,351.07,353.52,81805.0,335.9632,337.3656,334.9139,337.2511,81805.0
2021-12-02 14:00:00,353.45,353.78,350.89,351.51,87490.0,337.1843,337.4991,334.7421,335.3336,87490.0
2021-12-02 15:00:00,351.68,352.24,349.79,350.64,251525.0,335.4958,336.03,333.6928,334.5037,251525.0
2021-12-03 09:30:00,352.62,353.04,346.17,347.33,75955.0,336.3925,336.7932,330.2394,331.346,75955.0
2021-12-03 10:00:00,347.36,348.84,345.67,347.32,114245.0,331.3746,332.7865,329.7624,331.3364,114245.0
2021-12-03 11:00:00,347.62,349.42,346.44,346.94,80712.0,331.6226,333.3398,330.4969,330.9739,80712.0
2021-12-03 12:00:00,346.97,350.16,346.94,347.51,90223.0,331.0025,334.0457,330.9739,331.5177,90223.0
2021-12-03 13:00:00,347.3,348.7,346.92,346.92,55886.0,331.3174,332.6529,330.9548,330.9548,55886.0
2021-12-03 14:00:00,347.01,347.67,345.45,345.91,71539.0,331.0407,331.6703,329.5525,329.9913,71539.0
2021-12-03 15:00:00,345.68,349.56,345.0,349.04,224863.0,329.7719,333.4734,329.1232,332.9773,224863.0
2021-12-06 09:30:00,352.75,353.84,350.51,351.94,105185.0,336.5165,337.5564,334.3796,335.7438,105185.0
2021-12-06 10:00:00,352.0,356.94,351.72,356.22,126580.0,335.8011,340.5137,335.5339,339.8269,126580.0
2021-12-06 11:00:00,356.31,356.34,353.31,354.06,93735.0,339.9127,339.9413,337.0508,337.7663,93735.0
2021-12-06 12:00:00,354.01,356.0,353.15,355.99,70560.0,337.7186,339.617,336.8981,339.6074,70560.0
2021-12-06 13:00:00,355.86,356.83,355.01,356.16,88656.0,339.4834,340.4088,338.6725,339.7696,88656.0
2021-12-06 14:00:00,356.16,357.9,355.62,355.81,78590.0,339.7696,341.4295,339.2545,339.4357,78590.0
2021-12-06 15:00:00,355.73,357.06,354.21,354.54,211748.0,339.3594,340.6282,337.9094,338.2242,211748.0
2021-12-07 09:30:00,359.69,363.63,359.15,362.86,102012.0,343.1372,346.8959,342.622,346.1613,102012.0
2021-12-07 10:00:00,362.92,366.97,362.91,365.36,155975.0,346.2185,350.0821,346.209,348.5462,155975.0
2021-12-07 11:00:00,365.1,366.07,363.29,364.95,71078.0,348.2982,349.2236,346.5715,348.1551,71078.0
2021-12-07 12:00:00,364.91,366.21,363.88,364.78,84711.0,348.117,349.3571,347.1344,347.9929,84711.0
2021-12-07 13:00:00,364.74,365.25,363.23,363.36,42027.0,347.9548,348.4413,346.5143,346.6383,42027.0
2021-12-07 14:00:00,363.24,363.94,362.22,362.52,44829.0,346.5238,347.1916,345.5507,345.8369,44829.0
2021-12-07 15:00:00,362.56,362.82,360.4,361.34,182725.0,345.8751,346.1231,343.8145,344.7112,182725.0
2021-12-08 09:30:00,362.28,364.0,361.28,361.85,57837.0,345.608,347.2488,344.654,345.1978,57837.0
2021-12-08 10:00:00,361.59,362.22,357.89,357.92,90813.0,344.9497,345.5507,341.42,341.4486,90813.0
2021-12-08 11:00:00,358.09,360.84,357.76,360.39,65999.0,341.6108,344.2343,341.296,343.805,65999.0
2021-12-08 12:00:00,360.4,361.16,359.89,360.67,70290.0,343.8145,344.5395,343.328,344.0721,70290.0
2021-12-08 13:00:00,360.63,360.64,359.41,359.61,64353.0,344.0339,344.0435,342.8701,343.0609,64353.0
2021-12-08 14:00:00,359.58,360.48,358.9,360.3,55662.0,343.0322,343.8908,342.3835,343.7191,55662.0
2021-12-08 15:00:00,360.37,361.77,359.95,361.02,111201.0,343.7859,345.1215,343.3852,344.406,111201.0
2021-12-09 09:30:00,359.85,360.79,358.0,359.63,79708.0,343.2898,344.1866,341.5249,343.0799,79708.0
2021-12-09 10:00:00,359.81,362.48,359.64,361.92,71223.0,343.2517,345.7988,343.0895,345.2645,71223.0
2021-12-09 11:00:00,361.89,362.53,361.24,362.13,55514.0,345.2359,345.8465,344.6158,345.4649,55514.0
2021-12-09 12:00:00,362.14,363.89,361.78,363.68,44419.0,345.4744,347.1439,345.131,346.9436,44419.0
2021-12-09 13:00:00,363.68,364.31,363.09,363.53,48237.0,346.9436,347.5446,346.3807,346.8005,48237.0
2021-12-09 14:00:00,363.44,363.72,362.2,362.5,48503.0,346.7146,346.9817,345.5317,345.8179,48503.0
2021-12-09 15:00:00,362.41,362.87,361.22,362.14,119190.0,345.732,346.1708,344.5968,345.4744,119190.0
2021-12-10 09:30:00,362.86,364.0,359.37,360.07,74196.0,346.1613,347.2488,342.8319,343.4997,74196.0
2021-12-10 10:00:00,360.19,361.05,358.0,358.68,102132.0,343.6142,344.4346,341.5249,342.1737,102132.0
2021-12-10 11:00:00,358.66,360.87,357.44,359.29,87050.0,342.1546,344.2629,340.9907,342.7556,87050.0
2021-12-10 12:00:00,359.24,360.08,357.65,358.17,44555.0,342.7079,343.5092,341.1911,341.6871,44555.0
2021-12-10 13:00:00,358.15,359.0,358.06,358.75,57761.0,341.668,342.4789,341.5822,342.2404,57761.0
2021-12-10 14:00:00,358.67,358.92,357.8,358.21,43912.0,342.1641,342.4026,341.3342,341.7253,43912.0
2021-12-10 15:00:00,358.24,359.14,357.34,358.36,170927.0,341.7539,342.6125,340.8953,341.8684,170927.0
2021-12-13 09:30:00,359.12,361.47,352.97,355.26,128061.0,342.5934,344.8353,336.7264,338.911,128061.0
2021-12-13 10:00:00,355.14,357.13,350.0,350.67,124737.0,338.7966,340.695,333.8931,334.5323,124737.0
2021-12-13 11:00:00,350.6,351.49,349.46,350.21,87508.0,334.4655,335.3145,333.378,334.0934,87508.0
2021-12-13 12:00:00,350.17,352.18,349.73,350.02,83240.0,334.0553,335.9728,333.6355,333.9122,83240.0
2021-12-13 13:00:00,350.09,350.42,349.38,350.15,57699.0,333.979,334.2938,333.3016,334.0362,57699.0
2021-12-13 14:00:00,350.02,351.87,349.51,351.77,55461.0,333.9122,335.677,333.4257,335.5816,55461.0
2021-12-13 15:00:00,351.88,353.39,351.42,351.45,177991.0,335.6866,337.1271,335.2478,335.2764,177991.0
2021-12-14 09:30:00,349.88,354.36,349.34,353.13,122220.0,333.7786,338.0525,333.2635,336.8791,122220.0
2021-12-14 10:00:00,353.27,354.27,349.56,350.13,136162.0,337.0126,337.9666,333.4734,334.0171,136162.0
2021-12-14 11:00:00,349.87,350.47,347.5,347.71,130722.0,333.7691,334.3415,331.5082,331.7085,130722.0
2021-12-14 12:00:00,347.74,349.18,346.75,347.18,79554.0,331.7371,333.1108,330.7927,331.2029,79554.0
2021-12-14 13:00:00,347.25,348.34,346.34,346.59,69987.0,331.2697,332.3095,330.4015,330.64,69987.0
2021-12-14 14:00:00,346.62,347.65,346.01,346.71,78043.0,330.6687,331.6513,330.0867,330.7545,78043.0
2021-12-14 15:00:00,346.73,349.89,346.49,348.69,278631.0,330.7736,333.7882,330.5446,332.6434,278631.0
2021-12-15 09:30:00,349.49,350.18,344.75,345.96,120237.0,333.4066,334.0648,328.8847,330.039,120237.0
2021-12-15 10:00:00,346.17,347.05,343.6,344.66,126948.0,330.2394,331.0789,327.7876,328.7988,126948.0
2021-12-15 11:00:00,344.69,345.24,342.81,343.36,69320.0,328.8275,329.3522,327.034,327.5587,69320.0
2021-12-15 12:00:00,343.38,344.6,343.15,343.42,58952.0,327.5778,328.7416,327.3583,327.6159,58952.0
2021-12-15 13:00:00,343.39,344.78,342.73,344.78,90082.0,327.5873,328.9133,326.9577,328.9133,90082.0
2021-12-15 14:00:00,344.2,346.98,343.16,343.44,123208.0,328.36,331.0121,327.3679,327.635,123208.0
2021-12-15 15:00:00,343.57,345.2,338.02,343.95,541767.0,327.759,329.314,322.4644,328.1215,541767.0
2021-12-16 09:30:00,349.77,351.29,347.0,349.18,99094.0,333.6737,335.1237,331.0312,333.1108,99094.0
2021-12-16 10:00:00,349.17,351.19,348.41,350.5,95545.0,333.1013,335.0283,332.3763,334.3701,95545.0
2021-12-16 11:00:00,350.39,351.77,347.73,347.73,98911.0,334.2652,335.5816,331.7276,331.7276,98911.0
2021-12-16 12:00:00,347.99,348.6,347.24,347.49,77769.0,331.9756,332.5575,331.2601,331.4986,77769.0
2021-12-16 13:00:00,347.56,349.85,347.46,348.93,101203.0,331.5654,333.75,331.47,332.8723,101203.0
2021-12-16 14:00:00,348.83,348.97,347.58,348.44,183273.0,332.7769,332.9105,331.5845,332.4049,183273.0
2021-12-16 15:00:00,348.35,350.25,347.92,348.21,216231.0,332.319,334.1316,331.9088,332.1855,216231.0
2021-12-17 09:30:00,349.3,349.79,341.56,344.1,335579.0,333.2253,333.6928,325.8415,328.2646,335579.0
2021-12-17 10:00:00,344.08,347.56,342.07,346.33,135386.0,328.2455,331.5654,326.328,330.392,135386.0
2021-12-17 11:00:00,346.13,350.32,346.13,347.16,154234.0,330.2012,334.1984,330.2012,331.1838,154234.0
2021-12-17 12:00:00,346.95,348.77,345.63,347.85,115079.0,330.9835,332.7197,329.7242,331.842,115079.0
2021-12-17 13:00:00,347.83,349.37,346.46,349.09,86729.0,331.823,333.2921,330.516,333.025,86729.0
2021-12-17 14:00:00,349.11,349.94,348.53,349.3,169586.0,333.0441,333.8359,332.4908,333.2253,169586.0
2021-12-17 15:00:00,349.3,350.38,346.79,347.03,389170.0,333.2253,334.2556,330.8308,331.0598,389170.0
2021-12-20 09:30:00,342.94,343.5,337.42,339.13,159778.0,327.158,327.6922,321.892,323.5233,159778.0
2021-12-20 10:00:00,339.52,343.01,336.68,337.82,177622.0,323.8954,327.2248,321.1861,322.2736,177622.0
2021-12-20 11:00:00,337.83,338.61,336.39,338.22,80765.0,322.2832,323.0273,320.9094,322.6552,80765.0
2021-12-20 12:00:00,338.23,338.71,336.65,337.0,70936.0,322.6648,323.1227,321.1575,321.4914,70936.0
2021-12-20 13:00:00,337.13,338.63,336.32,337.98,60616.0,321.6154,323.0463,320.8427,322.4263,60616.0
2021-12-20 14:00:00,338.06,338.89,336.88,337.73,66619.0,322.5026,323.2944,321.3769,322.1878,66619.0
2021-12-20 15:00:00,337.82,340.31,337.82,338.86,294328.0,322.2736,324.649,322.2736,323.2658,294328.0
2021-12-21 09:30:00,342.77,345.67,342.16,344.75,106622.0,326.9958,329.7624,326.4139,328.8847,106622.0
2021-12-21 10:00:00,344.83,348.19,344.82,347.9,81351.0,328.961,332.1664,328.9515,331.8897,81351.0
2021-12-21 11:00:00,348.17,350.83,347.45,350.5,89897.0,332.1473,334.6849,331.4605,334.3701,89897.0
2021-12-21 12:00:00,350.57,351.54,349.86,351.31,83860.0,334.4369,335.3622,333.7595,335.1428,83860.0
2021-12-21 13:00:00,351.3,352.52,350.23,351.74,81159.0,335.1333,336.2971,334.1125,335.553,81159.0
2021-12-21 14:00:00,351.56,351.84,349.46,349.62,71410.0,335.3813,335.6484,333.378,333.5306,71410.0
2021-12-21 15:00:00,349.51,350.35,348.56,349.93,307233.0,333.4257,334.227,332.5194,333.8263,307233.0
2021-12-22 09:30:00,349.08,351.6,347.86,348.34,65540.0,333.0154,335.4195,331.8516,332.3095,65540.0
2021-12-22 10:00:00,348.32,350.47,347.43,347.48,104505.0,332.2904,334.3415,331.4414,331.4891,104505.0
2021-12-22 11:00:00,347.49,348.45,346.1,346.75,113988.0,331.4986,332.4144,330.1726,330.7927,113988.0
2021-12-22 12:00:00,346.8,346.8,344.65,345.66,95516.0,330.8404,330.8404,328.7893,329.7528,95516.0
2021-12-22 13:00:00,345.6,346.16,344.73,344.77,86193.0,329.6956,330.2298,328.8656,328.9038,86193.0
2021-12-22 14:00:00,344.7,345.3,343.54,344.06,131584.0,328.837,329.4094,327.7304,328.2265,131584.0
2021-12-22 15:00:00,344.2,347.18,343.91,347.15,310782.0,328.36,331.2029,328.0834,331.1743,310782.0
2021-12-23 09:30:00,348.0,350.69,346.3,349.53,91038.0,331.9851,334.5514,330.3634,333.4447,91038.0
2021-12-23 10:00:00,349.43,351.49,349.02,350.79,110110.0,333.3493,335.3145,332.9582,334.6467,110110.0
2021-12-23 11:00:00,350.9,351.21,349.26,349.77,44431.0,334.7517,335.0474,333.1872,333.6737,44431.0
2021-12-23 12:00:00,349.77,350.5,349.41,349.89,51356.0,333.6737,334.3701,333.3303,333.7882,51356.0
2021-12-23 13:00:00,349.91,350.29,349.31,350.29,43558.0,333.8072,334.1698,333.2349,334.1698,43558.0
2021-12-23 14:00:00,350.25,350.53,349.49,350.19,57439.0,334.1316,334.3987,333.4066,334.0744,57439.0
2021-12-23 15:00:00,350.15,350.6,349.16,349.36,154803.0,334.0362,334.4655,333.0918,333.2826,154803.0
2021-12-27 09:30:00,350.0,351.68,349.09,350.18,48709.0,333.8931,335.4958,333.025,334.0648,48709.0
2021-12-27 10:00:00,350.36,351.76,348.45,349.12,111344.0,334.2365,335.5721,332.4144,333.0536,111344.0
2021-12-27 11:00:00,349.26,350.39,348.52,349.57,66240.0,333.1872,334.2652,332.4812,333.4829,66240.0
2021-12-27 12:00:00,349.64,350.6,349.6,349.82,39876.0,333.5497,334.4655,333.5115,333.7214,39876.0
2021-12-27 13:00:00,349.92,350.2,349.41,349.97,43011.0,333.8168,334.0839,333.3303,333.8645,43011.0
2021-12-27 14:00:00,349.81,350.26,349.26,349.52,46383.0,333.7118,334.1411,333.1872,333.4352,46383.0
2021-12-27 15:00:00,349.52,351.3,349.17,350.75,149518.0,333.4352,335.1333,333.1013,334.6086,149518.0
2021-12-28 09:30:00,349.28,352.63,349.28,352.25,48596.0,333.2062,336.4021,333.2062,336.0396,48596.0
2021-12-28 10:00:00,352.03,353.14,351.15,351.15,65110.0,335.8297,336.8886,334.9902,334.9902,65110.0
2021-12-28 11:00:00,351.18,351.44,349.9,351.19,34259.0,335.0188,335.2668,333.7977,335.0283,34259.0
2021-12-28 12:00:00,351.18,351.64,349.82,350.73,24725.0,335.0188,335.4576,333.7214,334.5895,24725.0
2021-12-28 13:00:00,350.65,350.95,350.47,350.77,37141.0,334.5132,334.7994,334.3415,334.6277,37141.0
2021-12-28 14:00:00,350.73,350.73,349.31,349.94,39259.0,334.5895,334.5895,333.2349,333.8359,39259.0
2021-12-28 15:00:00,349.73,350.42,348.89,349.91,100614.0,333.6355,334.2938,332.8342,333.8072,100614.0
2021-12-29 09:30:00,348.36,349.31,346.14,348.35,125355.0,332.3286,333.2349,330.2107,332.319,125355.0
2021-12-29 10:00:00,348.5,349.13,347.28,348.09,82526.0,332.4621,333.0631,331.2983,332.071,82526.0
2021-12-29 11:00:00,348.21,348.22,346.79,347.32,92693.0,332.1855,332.195,330.8308,331.3364,92693.0
2021-12-29 12:00:00,347.32,347.43,346.01,347.23,45628.0,331.3364,331.4414,330.0867,331.2506,45628.0
2021-12-29 13:00:00,347.31,347.4,346.53,347.02,114897.0,331.3269,331.4128,330.5828,331.0502,114897.0
2021-12-29 14:00:00,346.99,347.41,346.18,346.26,92232.0,331.0216,331.4223,330.2489,330.3252,92232.0
2021-12-29 15:00:00,346.24,346.82,345.5,345.53,184476.0,330.3061,330.8594,329.6002,329.6288,184476.0
2021-12-30 09:30:00,345.81,348.05,344.77,346.11,85115.0,330.9087,333.0522,329.9135,331.1957,85115.0
2021-12-30 10:00:00,346.04,346.48,344.09,344.31,80588.0,331.1288,331.5498,329.2628,329.4733,80588.0
2021-12-30 11:00:00,344.28,345.1,343.54,343.81,99423.0,329.4446,330.2293,328.7365,328.9949,99423.0
2021-12-30 12:00:00,344.03,344.59,342.74,344.59,103435.0,329.2054,329.7412,327.971,329.7412,103435.0
2021-12-30 13:00:00,344.62,344.92,343.57,344.67,77978.0,329.77,330.057,328.7652,329.8178,77978.0
2021-12-30 14:00:00,344.52,344.52,343.74,344.35,136661.0,329.6743,329.6743,328.9279,329.5116,136661.0
2021-12-30 15:00:00,344.34,344.34,341.84,342.04,208139.0,329.502,329.502,327.1097,327.3011,208139.0
2021-12-31 09:30:00,342.33,342.92,341.05,342.19,68517.0,327.5786,328.1432,326.3538,327.4447,68517.0
2021-12-31 10:00:00,342.28,343.36,341.45,342.13,73560.0,327.5308,328.5642,326.7366,327.3873,73560.0
2021-12-31 11:00:00,342.23,342.6,341.57,341.74,51863.0,327.4829,327.837,326.8514,327.0141,51863.0
2021-12-31 12:00:00,341.75,342.72,341.1,342.65,70285.0,327.0236,327.9518,326.4016,327.8848,70285.0
2021-12-31 13:00:00,343.0,343.14,342.41,343.14,66692.0,328.2198,328.3537,327.6552,328.3537,66692.0
2021-12-31 14:00:00,343.17,343.94,342.39,342.54,35307.0,328.3824,329.1193,327.636,327.7796,35307.0
2021-12-31 15:00:00,342.6,343.74,342.14,342.95,125914.0,327.837,328.9279,327.3968,328.1719,125914.0
2022-01-03 09:30:00,344.0,348.53,343.99,347.25,116595.0,329.1767,333.5115,329.1671,332.2866,116595.0
2022-01-03 10:00:00,346.8,348.25,344.81,346.32,147561.0,331.856,333.2435,329.9518,331.3967,147561.0
2022-01-03 11:00:00,346.48,348.0,344.96,347.75,125221.0,331.5498,333.0043,330.0953,332.7651,125221.0
2022-01-03 12:00:00,347.63,347.96,346.44,347.62,89895.0,332.6503,332.966,331.5115,332.6407,89895.0
2022-01-03 13:00:00,347.64,347.95,346.5,347.83,57987.0,332.6598,332.9565,331.5689,332.8416,57987.0
2022-01-03 14:00:00,347.93,349.33,347.75,348.8,63428.0,332.9373,334.277,332.7651,333.7698,63428.0
2022-01-03 15:00:00,348.82,350.3,348.07,350.16,275137.0,333.789,335.2052,333.0713,335.0712,275137.0
2022-01-04 09:30:00,354.11,364.64,352.71,363.52,192725.0,338.851,348.9273,337.5113,347.8555,192725.0
2022-01-04 10:00:00,363.5,369.99,362.59,368.58,421092.0,347.8364,354.0467,346.9656,352.6975,421092.0
2022-01-04 11:00:00,368.62,370.12,367.42,368.58,290760.0,352.7358,354.1711,351.5875,352.6975,290760.0
2022-01-04 12:00:00,368.37,368.66,366.36,368.2,110959.0,352.4965,352.774,350.5732,352.3339,110959.0
2022-01-04 13:00:00,368.27,368.82,366.64,367.39,102406.0,352.4009,352.9272,350.8411,351.5588,102406.0
2022-01-04 14:00:00,367.5,369.26,367.28,369.0,113470.0,351.664,353.3482,351.4535,353.0994,113470.0
2022-01-04 15:00:00,369.01,373.75,368.43,371.23,548909.0,353.109,357.6447,352.554,355.2333,548909.0
2022-01-05 09:30:00,373.04,383.62,373.04,382.38,313643.0,356.9653,367.0894,356.9653,365.9028,313643.0
2022-01-05 10:00:00,382.21,386.55,379.08,379.22,409532.0,365.7402,369.8931,362.745,362.879,409532.0
2022-01-05 11:00:00,379.52,380.87,377.57,378.4,194148.0,363.1661,364.4579,361.3001,362.0943,194148.0
2022-01-05 12:00:00,378.4,380.29,377.83,379.6,134647.0,362.0943,363.9029,361.5489,363.2426,134647.0
2022-01-05 13:00:00,379.74,380.56,378.05,379.35,146789.0,363.3766,364.1613,361.7594,363.0034,146789.0
2022-01-05 14:00:00,379.35,380.0,373.62,374.77,182075.0,363.0034,363.6254,357.5203,358.6208,182075.0
2022-01-05 15:00:00,374.65,374.74,371.77,372.08,339127.0,358.5059,358.5921,355.75,356.0467,339127.0
2022-01-06 09:30:00,374.51,378.44,371.76,374.93,112523.0,358.372,362.1326,355.7405,358.7739,112523.0
2022-01-06 10:00:00,374.93,376.49,369.62,369.99,122925.0,358.7739,360.2666,353.6927,354.0467,122925.0
2022-01-06 11:00:00,369.84,374.95,368.24,374.52,92488.0,353.9032,358.793,352.3721,358.3815,92488.0
2022-01-06 12:00:00,374.67,376.71,373.17,375.48,86979.0,358.5251,360.4772,357.0897,359.3002,86979.0
2022-01-06 13:00:00,375.47,375.56,374.01,375.15,48544.0,359.2906,359.3767,357.8935,358.9844,48544.0
2022-01-06 14:00:00,375.09,377.47,375.01,376.68,95730.0,358.927,361.2044,358.8504,360.4485,95730.0
2022-01-06 15:00:00,376.72,377.4,375.81,376.21,275451.0,360.4867,361.1374,359.6159,359.9987,275451.0
2022-01-07 09:30:00,376.87,380.4,376.68,378.79,115545.0,360.6303,364.0082,360.4485,362.4675,115545.0
2022-01-07 10:00:00,378.74,380.16,376.86,378.47,136931.0,362.4197,363.7785,360.6207,362.1613,136931.0
2022-01-07 11:00:00,378.66,381.92,377.36,381.48,132089.0,362.3431,365.4627,361.0992,365.0416,132089.0
2022-01-07 12:00:00,381.41,381.83,380.63,381.34,90363.0,364.9746,365.3765,364.2282,364.9077,90363.0
2022-01-07 13:00:00,381.37,382.0,379.94,380.59,103052.0,364.9364,365.5392,363.568,364.19,103052.0
2022-01-07 14:00:00,380.68,381.38,380.13,380.26,82192.0,364.2761,364.9459,363.7498,363.8742,82192.0
2022-01-07 15:00:00,380.29,380.55,378.43,378.47,240719.0,363.9029,364.1517,362.123,362.1613,240719.0
2022-01-10 09:30:00,381.27,385.89,379.41,379.73,253933.0,364.8407,369.2616,363.0608,363.367,253933.0
2022-01-10 10:00:00,379.18,381.4,376.71,378.03,213157.0,362.8407,364.9651,360.4772,361.7403,213157.0
2022-01-10 11:00:00,377.72,378.37,375.6,376.47,105968.0,361.4436,362.0656,359.415,360.2475,105968.0
2022-01-10 12:00:00,376.5,376.75,373.99,375.97,105053.0,360.2762,360.5154,357.8744,359.769,105053.0
2022-01-10 13:00:00,375.93,379.34,375.54,378.67,88565.0,359.7308,362.9938,359.3576,362.3527,88565.0
2022-01-10 14:00:00,378.68,381.31,378.53,380.19,143686.0,362.3623,364.8789,362.2187,363.8072,143686.0
2022-01-10 15:00:00,380.12,380.43,377.45,379.87,234266.0,363.7402,364.0369,361.1853,363.501,234266.0
2022-01-11 09:30:00,382.88,383.53,376.02,377.08,103166.0,366.3813,367.0033,359.8169,360.8312,103166.0
2022-01-11 10:00:00,376.77,378.33,375.74,378.07,73450.0,360.5346,362.0274,359.549,361.7786,73450.0
2022-01-11 11:00:00,377.85,380.0,377.1,377.1,90138.0,361.568,363.6254,360.8504,360.8504,90138.0
2022-01-11 12:00:00,377.22,379.64,377.0,379.41,33234.0,360.9652,363.2809,360.7547,363.0608,33234.0
2022-01-11 13:00:00,379.43,381.31,378.87,380.44,53967.0,363.08,364.8789,362.5441,364.0464,53967.0
2022-01-11 14:00:00,380.4,381.98,380.16,381.01,58755.0,364.0082,365.5201,363.7785,364.5919,58755.0
2022-01-11 15:00:00,381.05,381.92,380.14,380.58,183404.0,364.6301,365.4627,363.7594,364.1804,183404.0
2022-01-12 09:30:00,382.3,383.86,376.73,381.8,110326.0,365.8263,367.3191,360.4963,365.3478,110326.0
2022-01-12 10:00:00,381.89,381.99,375.0,376.13,142495.0,365.434,365.5296,358.8408,359.9222,142495.0
2022-01-12 11:00:00,376.22,376.63,372.52,376.2,102173.0,360.0083,360.4006,356.4677,359.9891,102173.0
2022-01-12 12:00:00,375.99,377.87,375.42,377.87,70083.0,359.7882,361.5872,359.2427,361.5872,70083.0
2022-01-12 13:00:00,377.82,377.83,376.74,376.79,41774.0,361.5393,361.5489,360.5059,360.5537,41774.0
2022-01-12 14:00:00,376.46,377.54,375.54,376.4,65049.0,360.2379,361.2714,359.3576,360.1805,65049.0
2022-01-12 15:00:00,376.51,377.62,375.13,376.26,207199.0,360.2858,361.3479,358.9652,360.0466,207199.0
2022-01-13 09:30:00,378.68,382.5,378.57,380.77,82793.0,362.3623,366.0177,362.257,364.3622,82793.0
2022-01-13 10:00:00,380.68,382.5,378.88,381.62,123110.0,364.2761,366.0177,362.5537,365.1756,123110.0
2022-01-13 11:00:00,381.35,384.2,380.16,383.63,112338.0,364.9172,367.6444,363.7785,367.099,112338.0
2022-01-13 12:00:00,383.58,383.78,379.67,380.42,84029.0,367.0511,367.2425,363.3096,364.0273,84029.0
2022-01-13 13:00:00,380.37,381.72,379.85,381.43,54650.0,363.9794,365.2713,363.4819,364.9938,54650.0
2022-01-13 14:00:00,381.44,382.19,379.68,380.97,56123.0,365.0033,365.721,363.3192,364.5536,56123.0
2022-01-13 15:00:00,380.91,381.17,379.4,380.54,183282.0,364.4962,364.745,363.0512,364.1421,183282.0
2022-01-14 09:30:00,376.66,377.99,374.23,376.71,98812.0,360.4293,361.702,358.104,360.4772,98812.0
2022-01-14 10:00:00,376.9,377.8,374.62,375.88,88097.0,360.659,361.5202,358.4772,359.6829,88097.0
2022-01-14 11:00:00,375.75,377.38,374.64,377.38,74605.0,359.5585,361.1183,358.4964,361.1183,74605.0
2022-01-14 12:00:00,377.38,377.78,374.63,374.68,87233.0,361.1183,361.5011,358.4868,358.5346,87233.0
2022-01-14 13:00:00,374.62,375.77,373.49,375.6,68144.0,358.4772,359.5777,357.3959,359.415,68144.0
2022-01-14 14:00:00,375.64,377.31,374.97,377.01,40041.0,359.4533,361.0513,358.8121,360.7642,40041.0
2022-01-14 15:00:00,376.78,380.08,376.55,379.42,176928.0,360.5441,363.7019,360.3241,363.0704,176928.0
2022-01-18 09:30:00,380.64,384.24,379.5,384.0,181755.0,364.2378,367.6827,363.1469,367.453,181755.0
2022-01-18 10:00:00,383.74,385.13,381.8,385.11,292566.0,367.2042,368.5343,365.3478,368.5152,292566.0
2022-01-18 11:00:00,385.15,388.0,382.2,386.16,227173.0,368.5535,371.2807,365.7306,369.52,227173.0
2022-01-18 12:00:00,386.11,386.44,382.21,382.21,211418.0,369.4721,369.7879,365.7402,365.7402,211418.0
2022-01-18 13:00:00,382.21,382.74,379.83,380.69,147579.0,365.7402,366.2473,363.4627,364.2857,147579.0
2022-01-18 14:00:00,380.65,383.81,379.8,383.38,153420.0,364.2474,367.2712,363.434,366.8597,153420.0
2022-01-18 15:00:00,383.46,384.54,381.87,383.85,332181.0,366.9363,367.9698,365.4148,367.3095,332181.0
2022-01-19 09:30:00,387.24,388.1,381.61,383.05,168508.0,370.5534,371.3764,365.166,366.544,168508.0
2022-01-19 10:00:00,382.87,383.4,375.48,377.24,175679.0,366.3717,366.8789,359.3002,360.9843,175679.0
2022-01-19 11:00:00,377.01,378.31,374.61,378.01,188727.0,360.7642,362.0082,358.4677,361.7211,188727.0
2022-01-19 12:00:00,378.07,379.88,376.99,378.14,90986.0,361.7786,363.5106,360.7451,361.8455,90986.0
2022-01-19 13:00:00,378.09,378.51,377.2,377.76,106462.0,361.7977,362.1996,360.946,361.4819,106462.0
2022-01-19 14:00:00,377.64,378.08,376.09,377.76,171326.0,361.3671,361.7881,359.8839,361.4819,171326.0
2022-01-19 15:00:00,377.53,378.58,375.47,375.89,262609.0,361.2618,362.2666,359.2906,359.6925,262609.0
2022-01-20 09:30:00,375.6,375.6,370.79,375.14,140501.0,359.415,359.415,354.8123,358.9748,140501.0
2022-01-20 10:00:00,374.66,378.69,371.26,378.17,141375.0,358.5155,362.3718,355.262,361.8742,141375.0
2022-01-20 11:00:00,378.17,380.1,377.89,378.84,54716.0,361.8742,363.7211,361.6063,362.5154,54716.0
2022-01-20 12:00:00,379.04,379.94,377.75,378.22,80920.0,362.7068,363.568,361.4723,361.9221,80920.0
2022-01-20 13:00:00,377.95,377.98,376.28,376.59,43831.0,361.6637,361.6924,360.0657,360.3623,43831.0
2022-01-20 14:00:00,376.65,377.6,373.25,373.66,163830.0,360.4197,361.3288,357.1663,357.5586,163830.0
2022-01-20 15:00:00,373.56,373.91,365.88,366.98,390730.0,357.4629,357.7978,350.1138,351.1664,390730.0
2022-01-21 09:30:00,367.59,368.0,361.55,364.46,165943.0,351.7502,352.1425,345.9704,348.755,165943.0
2022-01-21 10:00:00,364.5,368.88,359.86,368.12,130807.0,348.7933,352.9846,344.3532,352.2573,130807.0
2022-01-21 11:00:00,368.13,371.11,367.19,369.25,74553.0,352.2669,355.1185,351.3674,353.3386,74553.0
2022-01-21 12:00:00,368.9,369.53,365.9,367.15,57857.0,353.0037,353.6066,350.133,351.3291,57857.0
2022-01-21 13:00:00,367.14,368.15,365.2,365.63,77392.0,351.3195,352.286,349.4631,349.8746,77392.0
2022-01-21 14:00:00,365.78,366.64,364.37,364.41,65550.0,350.0181,350.8411,348.6689,348.7072,65550.0
2022-01-21 15:00:00,364.33,365.83,362.68,364.09,210451.0,348.6306,350.066,347.0517,348.401,210451.0
2022-01-24 09:30:00,356.57,358.0,349.48,350.0,174314.0,341.205,342.5734,334.4205,334.9181,174314.0
2022-01-24 10:00:00,349.99,353.77,347.01,352.11,212809.0,334.9086,338.5257,332.057,336.9372,212809.0
2022-01-24 11:00:00,352.07,354.73,349.38,351.37,232429.0,336.8989,339.4443,334.3248,336.2291,232429.0
2022-01-24 12:00:00,351.62,352.2,347.71,351.14,124853.0,336.4683,337.0233,332.7268,336.009,124853.0
2022-01-24 13:00:00,351.56,357.67,350.61,357.35,122109.0,336.4109,342.2576,335.5018,341.9514,122109.0
2022-01-24 14:00:00,357.35,358.88,354.77,358.16,105836.0,341.9514,343.4155,339.4826,342.7265,105836.0
2022-01-24 15:00:00,358.28,365.55,357.69,364.18,211968.0,342.8413,349.7981,342.2768,348.4871,211968.0
2022-01-25 09:30:00,358.18,359.82,352.26,352.69,79256.0,342.7456,344.315,337.0807,337.4922,79256.0
2022-01-25 10:00:00,352.26,356.14,350.8,353.83,163177.0,337.0807,340.7935,335.6837,338.5831,163177.0
2022-01-25 11:00:00,353.88,357.5,352.5,355.88,92575.0,338.6309,342.0949,337.3104,340.5447,92575.0
2022-01-25 12:00:00,355.93,360.72,354.59,359.91,85612.0,340.5926,345.1762,339.3103,344.4011,85612.0
2022-01-25 13:00:00,359.71,365.7,358.7,365.55,93883.0,344.2097,349.9416,343.2432,349.7981,93883.0
2022-01-25 14:00:00,365.79,370.25,364.39,369.66,166054.0,350.0277,354.2955,348.688,353.731,166054.0
2022-01-25 15:00:00,369.42,370.26,365.25,368.12,831781.0,353.5013,354.3051,349.511,352.2573,831781.0
2022-01-26 09:30:00,369.38,379.68,369.38,378.33,141089.0,353.463,363.3192,353.463,362.0274,141089.0
2022-01-26 10:00:00,378.54,380.79,372.28,375.78,341734.0,362.2283,364.3814,356.2381,359.5872,341734.0
2022-01-26 11:00:00,375.76,377.76,374.55,376.38,159381.0,359.5681,361.4819,358.4102,360.1614,159381.0
2022-01-26 12:00:00,376.81,377.53,374.29,374.92,104502.0,360.5729,361.2618,358.1614,358.7643,104502.0
2022-01-26 13:00:00,374.83,376.22,373.05,375.19,124004.0,358.6782,360.0083,356.9749,359.0227,124004.0
2022-01-26 14:00:00,375.61,378.89,370.8,374.67,141411.0,359.4246,362.5632,354.8218,358.5251,141411.0
2022-01-26 15:00:00,374.57,374.58,366.53,372.13,335675.0,358.4294,358.4389,350.7358,356.0945,335675.0
2022-01-27 09:30:00,375.69,379.0,373.77,377.53,108993.0,359.5011,362.6685,357.6638,361.2618,108993.0
2022-01-27 10:00:00,377.35,382.88,375.82,380.79,234732.0,361.0896,366.3813,359.6255,364.3814,234732.0
2022-01-27 11:00:00,380.79,382.33,379.12,380.69,130795.0,364.3814,365.855,362.7833,364.2857,130795.0
2022-01-27 12:00:00,380.59,380.7,375.18,375.82,112857.0,364.19,364.2952,359.0131,359.6255,112857.0
2022-01-27 13:00:00,375.63,375.88,370.54,370.85,187877.0,359.4437,359.6829,354.573,354.8697,187877.0
2022-01-27 14:00:00,371.09,374.13,370.44,372.01,87489.0,355.0993,358.0083,354.4773,355.9797,87489.0
2022-01-27 15:00:00,372.17,377.41,370.99,375.78,287322.0,356.1328,361.147,355.0036,359.5872,287322.0
2022-01-28 09:30:00,372.12,374.66,367.83,368.54,97556.0,356.0849,358.5155,351.9798,352.6592,97556.0
2022-01-28 10:00:00,368.42,371.7,364.54,369.74,111621.0,352.5444,355.683,348.8316,353.8075,111621.0
2022-01-28 11:00:00,369.9,377.14,368.69,376.85,231887.0,353.9606,360.8886,352.8028,360.6111,231887.0
2022-01-28 12:00:00,376.78,376.92,371.2,372.18,145484.0,360.5441,360.6781,355.2046,356.1424,145484.0
2022-01-28 13:00:00,372.02,374.99,371.64,373.37,93168.0,355.9893,358.8313,355.6256,357.2811,93168.0
2022-01-28 14:00:00,373.62,374.11,368.51,369.0,142980.0,357.5203,357.9892,352.6305,353.0994,142980.0
2022-01-28 15:00:00,369.06,374.04,368.54,373.8,278529.0,353.1568,357.9222,352.6592,357.6926,278529.0
2022-01-31 09:30:00,374.0,374.0,367.02,370.67,127438.0,357.8839,357.8839,351.2047,354.6974,127438.0
2022-01-31 10:00:00,370.93,376.5,370.84,375.52,339643.0,354.9462,360.2762,354.8601,359.3384,339643.0
2022-01-31 11:00:00,375.56,376.0,372.65,374.72,89722.0,359.3767,359.7978,356.5921,358.5729,89722.0
2022-01-31 12:00:00,375.0,376.79,373.65,376.31,234581.0,358.8408,360.5537,357.549,360.0944,234581.0
2022-01-31 13:00:00,376.27,376.29,373.8,375.1,91349.0,360.0561,360.0753,357.6926,358.9365,91349.0
2022-01-31 14:00:00,375.0,375.93,374.69,375.69,79227.0,358.8408,359.7308,358.5442,359.5011,79227.0
2022-01-31 15:00:00,375.75,376.75,373.26,376.34,332658.0,359.5585,360.5154,357.1758,360.1231,332658.0
2022-02-01 09:30:00,375.0,379.56,373.0,375.82,103547.0,358.8408,363.2044,356.927,359.6255,103547.0
2022-02-01 10:00:00,375.96,375.96,371.03,372.8,99765.0,359.7595,359.7595,355.0419,356.7356,99765.0
2022-02-01 11:00:00,373.31,376.67,373.19,375.8,72370.0,357.2237,360.4389,357.1088,359.6064,72370.0
2022-02-01 12:00:00,375.73,377.34,375.24,376.42,62338.0,359.5394,361.08,359.0705,360.1997,62338.0
2022-02-01 13:00:00,376.54,377.64,375.83,377.0,82973.0,360.3145,361.3671,359.6351,360.7547,82973.0
2022-02-01 14:00:00,376.72,377.82,375.63,376.54,66246.0,360.4867,361.5393,359.4437,360.3145,66246.0
2022-02-01 15:00:00,376.57,378.13,376.43,377.54,262535.0,360.3432,361.836,360.2092,361.2714,262535.0
2022-02-02 09:30:00,378.57,379.69,368.31,370.45,138235.0,362.257,363.3288,352.4391,354.4869,138235.0
2022-02-02 10:00:00,370.13,371.85,366.87,369.3,119998.0,354.1807,355.8266,351.0612,353.3865,119998.0
2022-02-02 11:00:00,369.19,369.83,367.56,369.69,116833.0,353.2812,353.8936,351.7214,353.7597,116833.0
2022-02-02 12:00:00,369.73,374.25,369.45,374.25,102077.0,353.7979,358.1232,353.53,358.1232,102077.0
2022-02-02 13:00:00,374.24,374.75,373.03,374.47,61817.0,358.1136,358.6016,356.9557,358.3337,61817.0
2022-02-02 14:00:00,374.58,375.58,373.98,374.99,79287.0,358.4389,359.3959,357.8648,358.8313,79287.0
2022-02-02 15:00:00,374.96,375.6,374.07,374.47,190201.0,358.8026,359.415,357.9509,358.3337,190201.0
2022-02-03 09:30:00,371.35,374.51,371.15,371.52,57395.0,355.3481,358.372,355.1567,355.5108,57395.0
2022-02-03 10:00:00,372.03,375.8,371.51,375.19,71070.0,355.9988,359.6064,355.5012,359.0227,71070.0
2022-02-03 11:00:00,375.19,376.91,374.25,374.25,64943.0,359.0227,360.6685,358.1232,358.1232,64943.0
2022-02-03 12:00:00,374.25,374.74,370.07,370.63,52518.0,358.1232,358.5921,354.1233,354.6592,52518.0
2022-02-03 13:00:00,370.79,372.23,370.56,371.52,42363.0,354.8123,356.1902,354.5922,355.5108,42363.0
2022-02-03 14:00:00,371.8,372.0,369.82,371.52,50030.0,355.7787,355.9701,353.8841,355.5108,50030.0
2022-02-03 15:00:00,371.7,372.6,370.3,370.78,129058.0,355.683,356.5443,354.3434,354.8027,129058.0
2022-02-04 09:30:00,368.14,371.27,367.96,368.78,55798.0,352.2765,355.2716,352.1042,352.8889,55798.0
2022-02-04 10:00:00,368.99,371.96,364.28,364.59,105652.0,353.0898,355.9318,348.5828,348.8794,105652.0
2022-02-04 11:00:00,364.71,368.36,363.54,367.92,84606.0,348.9943,352.487,347.8747,352.0659,84606.0
2022-02-04 12:00:00,367.86,368.63,367.24,367.92,36276.0,352.0085,352.7453,351.4152,352.0659,36276.0
2022-02-04 13:00:00,368.02,370.33,368.01,369.77,54032.0,352.1616,354.3721,352.1521,353.8362,54032.0
2022-02-04 14:00:00,370.18,370.87,369.19,370.86,54255.0,354.2285,354.8888,353.2812,354.8792,54255.0
2022-02-04 15:00:00,370.74,372.79,369.35,369.6,134307.0,354.7644,356.7261,353.4343,353.6735,134307.0
2022-02-07 09:30:00,370.32,372.0,368.7,368.79,48356.0,354.3625,355.9701,352.8123,352.8984,48356.0
2022-02-07 10:00:00,369.4,373.63,369.15,373.1,79924.0,353.4822,357.5299,353.2429,357.0227,79924.0
2022-02-07 11:00:00,373.06,373.51,371.05,373.08,54747.0,356.9844,357.4151,355.0611,357.0036,54747.0
2022-02-07 12:00:00,373.16,373.16,369.94,370.31,45897.0,357.0801,357.0801,353.9989,354.3529,45897.0
2022-02-07 13:00:00,370.44,372.4,370.4,372.27,50627.0,354.4773,356.3529,354.4391,356.2285,50627.0
2022-02-07 14:00:00,372.25,373.93,371.91,373.8,52374.0,356.2093,357.817,355.884,357.6926,52374.0
2022-02-07 15:00:00,373.77,374.51,371.12,372.2,174036.0,357.6638,358.372,355.128,356.1615,174036.0
2022-02-08 09:30:00,376.4,386.46,374.23,378.69,296126.0,360.1805,369.807,358.104,362.3718,296126.0
2022-02-08 10:00:00,378.41,385.22,375.02,385.01,257838.0,362.1039,368.6205,358.86,368.4195,257838.0
2022-02-08 11:00:00,384.84,388.73,384.82,387.27,193137.0,368.2568,371.9792,368.2377,370.5821,193137.0
2022-02-08 12:00:00,387.15,387.89,386.28,386.45,103467.0,370.4673,371.1754,369.6348,369.7975,103467.0
2022-02-08 13:00:00,386.4,387.37,384.1,385.54,91447.0,369.7496,370.6778,367.5487,368.9267,91447.0
2022-02-08 14:00:00,385.59,385.76,383.14,384.56,98114.0,368.9745,369.1372,366.6301,367.9889,98114.0
2022-02-08 15:00:00,384.57,391.96,384.18,389.79,511281.0,367.9985,375.07,367.6253,372.9935,511281.0
2022-02-09 09:30:00,392.5,398.33,392.5,396.83,173228.0,375.5868,381.1655,375.5868,379.7302,173228.0
2022-02-09 10:00:00,396.71,399.63,396.23,398.0,167132.0,379.6153,382.4095,379.156,380.8498,167132.0
2022-02-09 11:00:00,397.85,397.96,394.14,394.92,110822.0,380.7062,380.8115,377.1561,377.9025,110822.0
2022-02-09 12:00:00,395.13,395.58,393.62,394.36,67512.0,378.1034,378.534,376.6585,377.3666,67512.0
2022-02-09 13:00:00,394.36,394.58,393.12,393.5,55528.0,377.3666,377.5771,376.18,376.5437,55528.0
2022-02-09 14:00:00,393.59,394.92,393.38,394.5,73492.0,376.6298,377.9025,376.4288,377.5006,73492.0
2022-02-09 15:00:00,394.5,396.28,394.16,395.46,227527.0,377.5006,379.2039,377.1752,378.4192,227527.0
2022-02-10 09:30:00,392.8,398.5,392.5,397.05,89125.0,375.8738,381.3282,375.5868,379.9407,89125.0
2022-02-10 10:00:00,397.04,399.21,395.52,395.61,118767.0,379.9311,382.0076,378.4766,378.5627,118767.0
2022-02-10 11:00:00,395.81,397.43,394.66,396.36,66759.0,378.7541,380.3043,377.6537,379.2804,66759.0
2022-02-10 12:00:00,396.33,399.2,395.49,397.36,83572.0,379.2517,381.998,378.4479,380.2373,83572.0
2022-02-10 13:00:00,397.35,398.42,393.4,395.01,73222.0,380.2278,381.2517,376.448,377.9886,73222.0
2022-02-10 14:00:00,395.2,395.2,391.01,393.05,89299.0,378.1704,378.1704,374.161,376.1131,89299.0
2022-02-10 15:00:00,393.16,394.44,390.09,393.15,155159.0,376.2183,377.4432,373.2806,376.2087,155159.0
2022-02-11 09:30:00,394.27,397.37,390.9,395.85,138515.0,377.2805,380.2469,374.0557,378.7924,138515.0
2022-02-11 10:00:00,396.0,399.73,395.67,398.52,195400.0,378.9359,382.5052,378.6202,381.3473,195400.0
2022-02-11 11:00:00,398.4,399.6,397.85,399.42,110127.0,381.2325,382.3808,380.7062,382.2086,110127.0
2022-02-11 12:00:00,399.4,399.7,396.75,397.28,95441.0,382.1894,382.4765,379.6536,380.1608,95441.0
2022-02-11 13:00:00,397.26,398.48,389.63,390.47,170536.0,380.1416,381.3091,372.8404,373.6442,170536.0
2022-02-11 14:00:00,390.25,392.19,387.32,388.98,276086.0,373.4337,375.2901,370.63,372.2184,276086.0
2022-02-11 15:00:00,389.02,393.6,388.48,392.67,295060.0,372.2567,376.6394,371.74,375.7494,295060.0
2022-02-14 09:30:00,394.11,397.69,391.24,392.21,124287.0,377.1274,380.5531,374.381,375.3093,124287.0
2022-02-14 10:00:00,392.33,394.23,387.39,387.53,126574.0,375.4241,377.2422,370.6969,370.8309,126574.0
2022-02-14 11:00:00,387.52,391.07,387.27,390.3,110647.0,370.8213,374.2184,370.5821,373.4816,110647.0
2022-02-14 12:00:00,390.3,391.09,388.75,390.34,100970.0,373.4816,374.2375,371.9983,373.5198,100970.0
2022-02-14 13:00:00,390.38,391.19,383.95,385.38,139270.0,373.5581,374.3332,367.4052,368.7736,139270.0
2022-02-14 14:00:00,385.47,387.75,384.0,387.33,112367.0,368.8597,371.0414,367.453,370.6395,112367.0
2022-02-14 15:00:00,387.34,388.27,385.98,387.18,250114.0,370.6491,371.539,369.3477,370.496,250114.0
2022-02-15 09:30:00,390.75,395.38,389.05,390.51,121994.0,373.9122,378.3427,372.2854,373.6825,121994.0
2022-02-15 10:00:00,390.38,394.88,389.27,394.5,157600.0,373.5581,377.8642,372.4959,377.5006,157600.0
2022-02-15 11:00:00,394.74,395.55,393.66,394.58,96271.0,377.7302,378.5053,376.6968,377.5771,96271.0
2022-02-15 12:00:00,394.73,396.0,394.09,394.29,79776.0,377.7207,378.9359,377.1082,377.2996,79776.0
2022-02-15 13:00:00,394.22,395.69,394.05,394.84,55545.0,377.2326,378.6393,377.07,377.8259,55545.0
2022-02-15 14:00:00,394.8,395.01,393.18,393.41,94295.0,377.7876,377.9886,376.2375,376.4575,94295.0
2022-02-15 15:00:00,393.41,394.16,391.09,393.32,302475.0,376.4575,377.1752,374.2375,376.3714,302475.0
2022-02-16 09:30:00,391.46,394.04,385.67,385.91,188942.0,374.5916,377.0604,369.0511,369.2807,188942.0
2022-02-16 10:00:00,386.29,389.61,385.41,387.36,164794.0,369.6443,372.8213,368.8023,370.6682,164794.0
2022-02-16 11:00:00,387.51,389.47,386.81,387.56,99830.0,370.8118,372.6873,370.1419,370.8596,99830.0
2022-02-16 12:00:00,387.49,388.13,386.02,387.41,94718.0,370.7926,371.4051,369.386,370.7161,94718.0
2022-02-16 13:00:00,387.26,388.84,387.01,388.81,84033.0,370.5726,372.0845,370.3333,372.0558,84033.0
2022-02-16 14:00:00,388.81,390.91,387.9,390.84,225918.0,372.0558,374.0653,371.185,373.9983,225918.0
2022-02-16 15:00:00,391.0,392.31,389.63,390.57,360300.0,374.1514,375.4049,372.8404,373.7399,360300.0
2022-02-17 09:30:00,386.53,388.71,385.73,387.12,118605.0,369.874,371.9601,369.1085,370.4386,118605.0
2022-02-17 10:00:00,386.92,389.45,385.87,387.6,153949.0,370.2472,372.6682,369.2424,370.8979,153949.0
2022-02-17 11:00:00,387.44,388.73,386.94,388.68,102626.0,370.7448,371.9792,370.2663,371.9314,102626.0
2022-02-17 12:00:00,388.69,390.68,387.69,388.3,210646.0,371.9409,373.8452,370.984,371.5677,210646.0
2022-02-17 13:00:00,388.39,388.4,385.08,386.1,180416.0,371.6539,371.6634,368.4865,369.4625,180416.0
2022-02-17 14:00:00,386.03,386.09,381.67,382.58,260112.0,369.3956,369.453,365.2234,366.0942,260112.0
2022-02-17 15:00:00,382.49,383.72,379.1,380.68,480943.0,366.0081,367.1851,362.7642,364.2761,480943.0
2022-02-18 09:30:00,379.77,392.96,366.0,373.71,647485.0,363.4053,376.0269,350.2287,357.6064,647485.0
2022-02-18 10:00:00,373.17,378.8,369.8,369.87,386867.0,357.0897,362.4771,353.8649,353.9319,386867.0
2022-02-18 11:00:00,370.02,372.99,367.34,369.29,287155.0,354.0754,356.9175,351.5109,353.3769,287155.0
2022-02-18 12:00:00,369.28,371.21,368.0,368.35,138114.0,353.3673,355.2142,352.1425,352.4774,138114.0
2022-02-18 13:00:00,368.31,369.98,366.92,369.72,184766.0,352.4391,354.0372,351.109,353.7884,184766.0
2022-02-18 14:00:00,369.8,373.07,369.57,372.12,198068.0,353.8649,356.994,353.6448,356.0849,198068.0
2022-02-18 15:00:00,372.13,372.48,367.69,369.1,456433.0,356.0945,356.4294,351.8458,353.1951,456433.0
2022-02-22 09:30:00,365.23,367.99,361.01,365.31,163291.0,349.4918,352.1329,345.4537,349.5684,163291.0
2022-02-22 10:00:00,365.7,370.47,365.09,366.65,120915.0,349.9416,354.5061,349.3579,350.8507,120915.0
2022-02-22 11:00:00,366.62,368.59,365.93,368.3,94423.0,350.822,352.7071,350.1617,352.4296,94423.0
2022-02-22 12:00:00,368.36,368.52,363.16,363.24,81522.0,352.487,352.6401,347.511,347.5876,81522.0
2022-02-22 13:00:00,363.38,363.96,357.16,358.64,188087.0,347.7216,348.2766,341.7696,343.1858,188087.0
2022-02-22 14:00:00,358.68,360.61,356.12,359.75,138364.0,343.2241,345.0709,340.7744,344.248,138364.0
2022-02-22 15:00:00,359.8,360.76,352.21,353.77,474428.0,344.2958,345.2145,337.0329,338.5257,474428.0
2022-02-23 09:30:00,355.0,357.37,346.8,347.28,304057.0,339.7027,341.9705,331.856,332.3153,304057.0
2022-02-23 10:00:00,347.43,348.3,345.22,347.03,265940.0,332.4589,333.2914,330.3441,332.0761,265940.0
2022-02-23 11:00:00,346.87,347.62,343.0,345.58,161502.0,331.923,332.6407,328.2198,330.6886,161502.0
2022-02-23 12:00:00,345.61,347.19,344.09,344.6,166164.0,330.7173,332.2292,329.2628,329.7508,166164.0
2022-02-23 13:00:00,344.72,344.72,339.2,341.57,150051.0,329.8656,329.8656,324.5835,326.8514,150051.0
2022-02-23 14:00:00,341.59,341.92,338.49,339.62,128490.0,326.8705,327.1863,323.9041,324.9854,128490.0
2022-02-23 15:00:00,339.57,340.35,337.26,337.43,544039.0,324.9376,325.684,322.7271,322.8898,544039.0
2022-02-24 09:30:00,329.07,335.82,326.75,335.36,357227.0,314.89,321.3492,312.67,320.909,357227.0
2022-02-24 10:00:00,335.57,339.26,331.32,337.45,574606.0,321.1099,324.6409,317.0431,322.9089,574606.0
2022-02-24 11:00:00,337.38,339.43,335.93,339.0,305454.0,322.8419,324.8036,321.4544,324.3921,305454.0
2022-02-24 12:00:00,339.0,339.16,335.39,335.83,179203.0,324.3921,324.5452,320.9377,321.3587,179203.0
2022-02-24 13:00:00,335.74,339.1,334.2,337.62,197041.0,321.2726,324.4878,319.799,323.0716,197041.0
2022-02-24 14:00:00,337.58,341.0,335.79,340.24,238251.0,323.0333,326.3059,321.3204,325.5787,238251.0
2022-02-24 15:00:00,340.35,343.79,338.78,342.76,445248.0,325.684,328.9757,324.1816,327.9901,445248.0
2022-02-25 09:30:00,342.7,346.99,339.16,339.79,262895.0,327.9327,332.0378,324.5452,325.1481,262895.0
2022-02-25 10:00:00,339.98,343.94,338.0,341.42,334494.0,325.3299,329.1193,323.4352,326.7078,334494.0
2022-02-25 11:00:00,341.63,344.44,340.89,344.26,272616.0,326.9088,329.5977,326.2007,329.4255,272616.0
2022-02-25 12:00:00,344.3,345.62,343.06,344.67,227116.0,329.4637,330.7269,328.2772,329.8178,227116.0
2022-02-25 13:00:00,344.83,345.88,343.29,344.47,249290.0,329.9709,330.9757,328.4973,329.6264,249290.0
2022-02-25 14:00:00,344.38,344.38,341.99,343.14,231929.0,329.5403,329.5403,327.2533,328.3537,231929.0
2022-02-25 15:00:00,343.1,348.31,342.32,346.84,517360.0,328.3155,333.3009,327.5691,331.8943,517360.0
2022-02-28 09:30:00,348.0,353.91,346.0,353.49,181734.0,333.0043,338.6596,331.0905,338.2577,181734.0
2022-02-28 10:00:00,353.93,360.97,352.19,360.9,282050.0,338.6788,345.4154,337.0138,345.3484,282050.0
2022-02-28 11:00:00,360.9,362.34,360.0,361.66,173173.0,345.3484,346.7264,344.4872,346.0757,173173.0
2022-02-28 12:00:00,361.59,362.39,358.76,359.89,239547.0,346.0087,346.7742,343.3006,344.382,239547.0
2022-02-28 13:00:00,359.85,360.41,357.62,359.15,299918.0,344.3437,344.8795,342.2098,343.6738,299918.0
2022-02-28 14:00:00,359.2,359.22,356.55,358.6,260038.0,343.7217,343.7408,341.1859,343.1475,260038.0
2022-02-28 15:00:00,358.76,360.22,356.72,360.0,324398.0,343.3006,344.6977,341.3486,344.4872,324398.0
2022-03-01 09:30:00,361.12,361.87,356.24,357.27,174154.0,345.559,346.2766,340.8892,341.8749,174154.0
2022-03-01 10:00:00,357.6,359.7,354.14,354.9,164343.0,342.1906,344.2001,338.8797,339.607,164343.0
2022-03-01 11:00:00,354.94,357.6,351.66,351.89,144140.0,339.6453,342.1906,336.5066,336.7267,144140.0
2022-03-01 12:00:00,351.9,355.47,350.61,355.38,93060.0,336.7363,340.1524,335.5018,340.0663,93060.0
2022-03-01 13:00:00,355.3,356.75,354.78,356.1,277150.0,339.9897,341.3773,339.4921,340.7553,277150.0
2022-03-01 14:00:00,356.16,360.15,355.85,357.34,255372.0,340.8127,344.6307,340.516,341.9418,255372.0
2022-03-01 15:00:00,357.3,359.52,356.01,357.92,497411.0,341.9036,344.0279,340.6691,342.4968,497411.0
2022-03-02 09:30:00,360.78,368.16,360.39,367.85,132422.0,345.2336,352.2956,344.8604,351.9989,132422.0
2022-03-02 10:00:00,367.76,373.46,366.2,372.91,283314.0,351.9128,357.3672,350.42,356.8409,283314.0
2022-03-02 11:00:00,372.78,375.18,371.89,374.9,151420.0,356.7165,359.0131,355.8649,358.7452,151420.0
2022-03-02 12:00:00,374.86,377.33,374.4,377.04,119692.0,358.7069,361.0704,358.2667,360.7929,119692.0
2022-03-02 13:00:00,377.11,381.22,377.04,378.33,190326.0,360.8599,364.7928,360.7929,362.0274,190326.0
2022-03-02 14:00:00,378.64,379.19,376.6,377.35,92206.0,362.324,362.8503,360.3719,361.0896,92206.0
2022-03-02 15:00:00,377.15,379.11,375.32,375.84,424800.0,360.8982,362.7737,359.1471,359.6447,424800.0
2022-03-03 09:30:00,378.24,381.5,377.95,379.57,324510.0,361.9412,365.0608,361.6637,363.2139,324510.0
2022-03-03 10:00:00,379.19,379.49,376.0,376.83,196767.0,362.8503,363.1374,359.7978,360.592,196767.0
2022-03-03 11:00:00,377.37,381.0,375.64,380.45,219243.0,361.1087,364.5823,359.4533,364.056,219243.0
2022-03-03 12:00:00,380.44,383.01,379.18,382.88,191189.0,364.0464,366.5057,362.8407,366.3813,191189.0
2022-03-03 13:00:00,382.89,384.78,382.44,383.86,213224.0,366.3909,368.1994,365.9602,367.3191,213224.0
2022-03-03 14:00:00,384.04,386.09,382.25,382.66,268834.0,367.4913,369.453,365.7784,366.1708,268834.0
2022-03-03 15:00:00,382.66,383.21,380.41,381.93,429637.0,366.1708,366.6971,364.0177,365.4722,429637.0
2022-03-04 09:30:00,378.87,383.83,376.86,380.71,145623.0,362.5441,367.2904,360.6207,364.3048,145623.0
2022-03-04 10:00:00,380.81,381.6,374.51,379.18,165857.0,364.4005,365.1564,358.372,362.8407,165857.0
2022-03-04 11:00:00,378.91,382.85,376.27,381.42,193952.0,362.5824,366.3526,360.0561,364.9842,193952.0
2022-03-04 12:00:00,381.61,387.76,381.11,387.67,126545.0,365.166,371.051,364.6876,370.9649,126545.0
2022-03-04 13:00:00,387.67,388.76,385.53,386.23,181594.0,370.9649,372.0079,368.9171,369.5869,181594.0
2022-03-04 14:00:00,386.52,388.59,385.23,386.08,130056.0,369.8644,371.8452,368.63,369.4434,130056.0
2022-03-04 15:00:00,386.19,390.78,386.09,389.98,345419.0,369.5487,373.9409,369.453,373.1753,345419.0
2022-03-07 09:30:00,393.68,398.76,390.57,396.67,410114.0,376.7159,381.577,373.7399,379.5771,410114.0
2022-03-07 10:00:00,396.66,405.49,395.1,395.69,768510.0,379.5675,388.017,378.0747,378.6393,768510.0
2022-03-07 11:00:00,395.43,397.67,383.18,384.42,654972.0,378.3905,380.534,366.6684,367.8549,654972.0
2022-03-07 12:00:00,384.7,385.01,376.44,376.53,363133.0,368.1229,368.4195,360.2188,360.3049,363133.0
2022-03-07 13:00:00,376.86,380.21,372.18,372.64,280856.0,360.6207,363.8263,356.1424,356.5825,280856.0
2022-03-07 14:00:00,372.64,376.25,370.1,370.71,322778.0,356.5825,360.037,354.152,354.7357,322778.0
2022-03-07 15:00:00,370.7,372.11,368.04,368.93,673380.0,354.7261,356.0754,352.1808,353.0324,673380.0
2022-03-08 09:30:00,373.86,376.42,368.12,376.42,215169.0,357.75,360.1997,352.2573,360.1997,215169.0
2022-03-08 10:00:00,376.25,385.18,372.74,384.27,450938.0,360.037,368.5822,356.6782,367.7114,450938.0
2022-03-08 11:00:00,384.14,385.61,380.49,383.97,270103.0,367.587,368.9937,364.0943,367.4243,270103.0
2022-03-08 12:00:00,384.1,389.0,377.7,379.13,311969.0,367.5487,372.2376,361.4245,362.7929,311969.0
2022-03-08 13:00:00,379.01,379.52,367.57,368.02,367970.0,362.6781,363.1661,351.731,352.1616,367970.0
2022-03-08 14:00:00,367.88,371.47,365.45,370.09,228107.0,352.0277,355.463,349.7024,354.1424,228107.0
2022-03-08 15:00:00,370.16,372.62,364.12,364.77,419624.0,354.2094,356.5634,348.4297,349.0517,419624.0
2022-03-09 09:30:00,369.25,371.8,364.24,370.08,218522.0,353.3386,355.7787,348.5445,354.1329,218522.0
2022-03-09 10:00:00,370.09,373.9,367.55,373.87,177279.0,354.1424,357.7882,351.7119,357.7595,177279.0
2022-03-09 11:00:00,373.68,373.96,370.31,370.81,119773.0,357.5777,357.8457,354.3529,354.8314,119773.0
2022-03-09 12:00:00,371.12,372.09,369.68,371.44,95270.0,355.128,356.0562,353.7501,355.4343,95270.0
2022-03-09 13:00:00,371.54,371.66,368.53,368.98,81487.0,355.5299,355.6448,352.6496,353.0803,81487.0
2022-03-09 14:00:00,369.04,370.9,368.65,370.53,76030.0,353.1377,354.9175,352.7645,354.5635,76030.0
2022-03-09 15:00:00,370.96,372.42,368.17,368.67,238549.0,354.9749,356.372,352.3052,352.7836,238549.0
2022-03-10 09:30:00,364.5,377.0,362.29,376.65,118828.0,348.7933,360.7547,346.6785,360.4197,118828.0
2022-03-10 10:00:00,376.29,377.02,372.6,373.31,200145.0,360.0753,360.7738,356.5443,357.2237,200145.0
2022-03-10 11:00:00,373.0,373.11,370.17,372.61,161748.0,356.927,357.0323,354.219,356.5538,161748.0
2022-03-10 12:00:00,372.65,373.94,369.89,371.48,102001.0,356.5921,357.8265,353.951,355.4725,102001.0
2022-03-10 13:00:00,371.59,374.93,370.75,372.78,107753.0,355.5778,358.7739,354.774,356.7165,107753.0
2022-03-10 14:00:00,373.19,377.28,373.13,376.17,138606.0,357.1088,361.0226,357.0514,359.9604,138606.0
2022-03-10 15:00:00,376.57,379.61,375.35,377.97,234443.0,360.3432,363.2522,359.1758,361.6829,234443.0
2022-03-11 09:30:00,382.97,392.34,382.43,389.7,229935.0,366.4674,375.4336,365.9507,372.9074,229935.0
2022-03-11 10:00:00,389.34,389.6,383.71,387.54,194990.0,372.5629,372.8117,367.1755,370.8405,194990.0
2022-03-11 11:00:00,387.67,388.9,386.18,386.81,107520.0,370.9649,372.1419,369.5391,370.1419,107520.0
2022-03-11 12:00:00,386.99,388.95,385.61,386.5,91854.0,370.3142,372.1897,368.9937,369.8453,91854.0
2022-03-11 13:00:00,386.46,391.21,386.35,389.25,120503.0,369.807,374.3523,369.7018,372.4768,120503.0
2022-03-11 14:00:00,389.02,391.16,388.52,390.47,122764.0,372.2567,374.3045,371.7783,373.6442,122764.0
2022-03-11 15:00:00,390.58,391.09,387.3,389.59,365370.0,373.7495,374.2375,370.6108,372.8021,365370.0
2022-03-14 09:30:00,393.0,394.15,386.44,391.0,154846.0,376.0652,377.1657,369.7879,374.1514,154846.0
2022-03-14 10:00:00,390.88,397.67,389.86,396.73,230275.0,374.0366,380.534,373.0605,379.6345,230275.0
2022-03-14 11:00:00,396.91,397.99,394.25,394.81,192849.0,379.8067,380.8402,377.2613,377.7972,192849.0
2022-03-14 12:00:00,394.78,399.55,393.41,396.96,230598.0,377.7685,382.333,376.4575,379.8546,230598.0
2022-03-14 13:00:00,396.94,397.35,390.34,390.39,168012.0,379.8354,380.2278,373.5198,373.5677,168012.0
2022-03-14 14:00:00,390.42,392.74,389.6,392.74,156591.0,373.5964,375.8164,372.8117,375.8164,156591.0
2022-03-14 15:00:00,392.54,394.78,392.0,393.87,273856.0,375.625,377.7685,375.1083,376.8977,273856.0
2022-03-15 09:30:00,392.49,395.0,385.54,388.09,163756.0,375.5772,377.979,368.9267,371.3668,163756.0
2022-03-15 10:00:00,388.33,389.41,384.11,386.9,230291.0,371.5964,372.6299,367.5583,370.2281,230291.0
2022-03-15 11:00:00,386.75,387.96,381.74,383.23,169164.0,370.0845,371.2424,365.2904,366.7162,169164.0
2022-03-15 12:00:00,383.12,386.71,382.23,386.61,127188.0,366.6109,370.0463,365.7593,369.9506,127188.0
2022-03-15 13:00:00,386.48,388.22,385.7,387.92,120655.0,369.8262,371.4912,369.0798,371.2041,120655.0
2022-03-15 14:00:00,387.81,388.09,385.07,387.33,147851.0,371.0989,371.3668,368.4769,370.6395,147851.0
2022-03-15 15:00:00,387.24,389.35,386.65,388.64,312700.0,370.5534,372.5725,369.9888,371.8931,312700.0
2022-03-16 09:30:00,390.0,400.28,390.0,397.62,170595.0,373.1945,383.0315,373.1945,380.4861,170595.0
2022-03-16 10:00:00,397.83,400.88,384.44,385.33,360282.0,380.6871,383.6057,367.8741,368.7257,360282.0
2022-03-16 11:00:00,385.5,388.98,382.01,388.55,209841.0,368.8884,372.2184,365.5488,371.807,209841.0
2022-03-16 12:00:00,388.69,391.53,385.88,391.35,143131.0,371.9409,374.6586,369.252,374.4863,143131.0
2022-03-16 13:00:00,391.35,391.35,388.21,388.55,71616.0,374.4863,374.4863,371.4816,371.807,71616.0
2022-03-16 14:00:00,388.08,389.81,382.72,385.08,135444.0,371.3572,373.0127,366.2282,368.4865,135444.0
2022-03-16 15:00:00,385.15,388.25,384.78,388.2,216748.0,368.5535,371.5199,368.1994,371.472,216748.0
2022-03-17 09:30:00,384.54,391.65,384.02,390.51,94418.0,367.9698,374.7734,367.4722,373.6825,94418.0
2022-03-17 10:00:00,390.77,393.66,389.91,392.28,163474.0,373.9313,376.6968,373.1084,375.3762,163474.0
2022-03-17 11:00:00,392.31,395.0,391.86,394.48,92106.0,375.4049,377.979,374.9743,377.4814,92106.0
2022-03-17 12:00:00,394.4,398.23,393.95,398.13,99811.0,377.4049,381.0698,376.9743,380.9742,99811.0
2022-03-17 13:00:00,398.12,400.31,397.66,400.12,137116.0,380.9646,383.0602,380.5244,382.8784,137116.0
2022-03-17 14:00:00,400.06,403.33,399.55,403.0,278093.0,382.821,385.9501,382.333,385.6343,278093.0
2022-03-17 15:00:00,402.9,407.23,402.38,406.1,684745.0,385.5386,389.682,385.041,388.6007,684745.0
2022-03-18 09:30:00,407.66,409.05,404.08,406.65,310703.0,390.0935,391.4236,386.6678,389.127,310703.0
2022-03-18 10:00:00,406.5,409.18,404.8,406.18,173392.0,388.9835,391.548,387.3567,388.6773,173392.0
2022-03-18 11:00:00,406.24,409.3,406.24,408.36,104768.0,388.7347,391.6628,388.7347,390.7633,104768.0
2022-03-18 12:00:00,408.31,410.58,406.75,410.06,116877.0,390.7155,392.8877,389.2227,392.3901,116877.0
2022-03-18 13:00:00,410.04,413.52,408.92,412.4,139842.0,392.3709,395.701,391.2992,394.6292,139842.0
2022-03-18 14:00:00,412.37,413.44,410.28,413.14,174639.0,394.6005,395.6244,392.6006,395.3374,174639.0
2022-03-18 15:00:00,413.21,414.93,412.83,412.99,353055.0,395.4043,397.0502,395.0407,395.1938,353055.0
2022-03-21 09:30:00,415.0,425.49,414.41,423.85,271589.0,397.1172,407.1552,396.5526,405.5858,271589.0
2022-03-21 10:00:00,423.74,426.8,420.52,421.62,347977.0,405.4806,408.4087,402.3993,403.4519,347977.0
2022-03-21 11:00:00,421.62,422.77,419.41,422.19,296660.0,403.4519,404.5524,401.3372,403.9974,296660.0
2022-03-21 12:00:00,422.26,422.51,418.68,419.24,188527.0,404.0644,404.3036,400.6386,401.1745,188527.0
2022-03-21 13:00:00,419.09,423.55,417.75,423.53,146715.0,401.031,405.2988,399.7487,405.2796,146715.0
2022-03-21 14:00:00,423.53,423.56,419.65,419.77,96219.0,405.2796,405.3083,401.5668,401.6817,96219.0
2022-03-21 15:00:00,419.66,423.08,419.66,422.34,257561.0,401.5764,404.849,401.5764,404.1409,257561.0
2022-03-22 09:30:00,425.0,436.28,424.74,434.25,268890.0,406.6863,417.4802,406.4375,415.5377,268890.0
2022-03-22 10:00:00,433.91,434.91,428.35,429.12,235989.0,415.2124,416.1693,409.8919,410.6288,235989.0
2022-03-22 11:00:00,429.19,429.2,424.22,425.3,213437.0,410.6957,410.7053,405.9399,406.9734,213437.0
2022-03-22 12:00:00,425.36,426.5,423.21,426.29,117744.0,407.0308,408.1217,404.9734,407.9207,117744.0
2022-03-22 13:00:00,426.67,429.71,426.35,427.95,150516.0,408.2843,411.1933,407.9781,409.5092,150516.0
2022-03-22 14:00:00,427.83,427.95,426.13,426.7,49249.0,409.3943,409.5092,407.7676,408.313,49249.0
2022-03-22 15:00:00,426.73,428.71,426.44,427.73,216477.0,408.3417,410.2364,408.0642,409.2987,216477.0
2022-03-23 09:30:00,423.15,429.32,420.55,429.31,183591.0,404.916,410.8201,402.428,410.8106,183591.0
2022-03-23 10:00:00,429.21,432.69,427.05,431.8,194197.0,410.7149,414.0449,408.648,413.1933,194197.0
2022-03-23 11:00:00,431.91,434.18,431.4,433.06,156096.0,413.2985,415.4707,412.8105,414.399,156096.0
2022-03-23 12:00:00,433.32,435.0,433.07,434.26,197595.0,414.6478,416.2554,414.4085,415.5473,197595.0
2022-03-23 13:00:00,434.24,434.75,431.9,434.0,145081.0,415.5281,416.0162,413.289,415.2985,145081.0
2022-03-23 14:00:00,434.0,434.99,432.36,434.0,152875.0,415.2985,416.2458,413.7291,415.2985,152875.0
2022-03-23 15:00:00,433.9,434.82,430.66,431.38,503274.0,415.2028,416.0831,412.1024,412.7914,503274.0
2022-03-24 09:30:00,430.44,434.69,429.82,433.45,95047.0,411.8919,415.9587,411.2986,414.7722,95047.0
2022-03-24 10:00:00,433.4,435.48,429.04,430.81,258222.0,414.7243,416.7147,410.5522,412.2459,258222.0
2022-03-24 11:00:00,430.84,432.13,428.52,428.73,120142.0,412.2746,413.5091,410.0546,410.2556,120142.0
2022-03-24 12:00:00,428.79,429.96,425.83,426.0,91141.0,410.313,411.4326,407.4805,407.6432,91141.0
2022-03-24 13:00:00,425.92,430.44,425.92,429.14,95732.0,407.5667,411.8919,407.5667,410.6479,95732.0
2022-03-24 14:00:00,429.25,430.21,428.77,429.33,70988.0,410.7532,411.6718,410.2938,410.8297,70988.0
2022-03-24 15:00:00,429.27,432.29,428.73,432.29,175283.0,410.7723,413.6622,410.2556,413.6622,175283.0
2022-03-25 09:30:00,432.34,435.5,431.62,432.31,79788.0,413.71,416.7338,413.021,413.6813,79788.0
2022-03-25 10:00:00,432.55,436.92,431.7,436.63,97124.0,413.911,418.0926,413.0976,417.8151,97124.0
2022-03-25 11:00:00,436.54,436.95,430.82,431.32,109648.0,417.729,418.1214,412.2555,412.734,109648.0
2022-03-25 12:00:00,431.39,433.17,428.12,428.47,177618.0,412.8009,414.5042,409.6718,410.0068,177618.0
2022-03-25 13:00:00,428.6,433.29,428.53,433.29,57464.0,410.1312,414.6191,410.0642,414.6191,57464.0
2022-03-25 14:00:00,433.23,434.0,432.98,433.74,53578.0,414.5617,415.2985,414.3224,415.0497,53578.0
2022-03-25 15:00:00,433.76,436.68,432.41,436.43,172491.0,415.0688,417.863,413.777,417.6238,172491.0
2022-03-28 09:30:00,437.98,437.98,431.0,432.23,148591.0,419.107,419.107,412.4277,413.6047,148591.0
2022-03-28 10:00:00,432.38,434.44,430.07,431.39,114199.0,413.7483,415.7195,411.5378,412.8009,114199.0
2022-03-28 11:00:00,431.38,432.86,427.39,427.57,106260.0,412.7914,414.2076,408.9733,409.1455,106260.0
2022-03-28 12:00:00,427.66,432.45,427.36,432.32,101078.0,409.2317,413.8153,408.9446,413.6909,101078.0
2022-03-28 13:00:00,432.23,432.42,429.87,430.12,57164.0,413.6047,413.7866,411.3464,411.5857,57164.0
2022-03-28 14:00:00,430.08,433.09,429.93,432.92,66229.0,411.5474,414.4277,411.4039,414.265,66229.0
2022-03-28 15:00:00,432.86,433.65,430.8,432.45,255757.0,414.2076,414.9636,412.2364,413.8153,255757.0
2022-03-29 09:30:00,424.49,424.49,410.0,413.43,542918.0,406.1983,406.1983,392.3327,395.6149,542918.0
2022-03-29 10:00:00,413.87,417.49,412.33,413.97,264636.0,396.0359,399.4999,394.5623,396.1316,264636.0
2022-03-29 11:00:00,413.86,414.65,411.24,412.22,259384.0,396.0263,396.7823,393.5192,394.457,259384.0
2022-03-29 12:00:00,412.22,413.32,409.67,411.33,181129.0,394.457,395.5096,392.0169,393.6053,181129.0
2022-03-29 13:00:00,411.26,411.73,409.34,410.78,139387.0,393.5384,393.9881,391.7011,393.079,139387.0
2022-03-29 14:00:00,410.86,415.36,410.52,411.59,275987.0,393.1556,397.4617,392.8303,393.8541,275987.0
2022-03-29 15:00:00,411.29,413.56,411.13,412.94,455382.0,393.5671,395.7393,393.414,395.146,455382.0
2022-03-30 09:30:00,413.8,420.75,413.8,419.06,160839.0,396.9694,403.6368,396.9694,402.0155,160839.0
2022-03-30 10:00:00,419.03,424.38,417.95,423.33,204932.0,401.9867,407.1191,400.9506,406.1118,204932.0
2022-03-30 11:00:00,423.36,424.65,416.03,417.07,99855.0,406.1406,407.3781,399.1087,400.1064,99855.0
2022-03-30 12:00:00,416.9,419.49,416.47,418.39,52094.0,399.9434,402.428,399.5308,401.3727,52094.0
2022-03-30 13:00:00,418.39,418.67,415.13,415.73,76783.0,401.3727,401.6414,398.2453,398.8209,76783.0
2022-03-30 14:00:00,415.59,415.89,413.88,413.88,64888.0,398.6866,398.9744,397.0462,397.0462,64888.0
2022-03-30 15:00:00,413.94,415.96,413.52,415.52,149415.0,397.1037,399.0416,396.7008,398.6195,149415.0
2022-03-31 09:30:00,414.2,420.68,413.3,419.38,108248.0,397.3532,403.5696,396.4898,402.3225,108248.0
2022-03-31 10:00:00,419.39,420.27,416.8,417.53,99560.0,402.3321,403.1763,399.8474,400.5477,99560.0
2022-03-31 11:00:00,417.7,418.08,415.18,416.73,154930.0,400.7108,401.0754,398.2933,399.7803,154930.0
2022-03-31 12:00:00,416.71,419.79,416.71,417.34,183082.0,399.7611,402.7158,399.7611,400.3655,183082.0
2022-03-31 13:00:00,417.29,419.96,417.04,419.06,92323.0,400.3175,402.8789,400.0777,402.0155,92323.0
2022-03-31 14:00:00,419.05,419.34,416.9,417.38,79724.0,402.0059,402.2841,399.9434,400.4038,79724.0
2022-03-31 15:00:00,417.48,418.8,415.4,415.48,196366.0,400.4998,401.7661,398.5044,398.5811,196366.0
2022-04-01 09:30:00,417.05,421.93,415.5,420.98,93403.0,400.0872,404.7688,398.6003,403.8574,93403.0
2022-04-01 10:00:00,420.98,421.85,415.72,416.86,132317.0,403.8574,404.692,398.8113,399.905,132317.0
2022-04-01 11:00:00,416.76,418.63,416.2,417.7,91790.0,399.809,401.603,399.2718,400.7108,91790.0
2022-04-01 12:00:00,417.64,417.72,415.95,416.22,128507.0,400.6533,400.73,399.032,399.291,128507.0
2022-04-01 13:00:00,416.23,416.86,413.82,414.63,60998.0,399.3006,399.905,396.9886,397.7657,60998.0
2022-04-01 14:00:00,414.44,417.74,414.44,417.2,65135.0,397.5834,400.7492,397.5834,400.2311,65135.0
2022-04-01 15:00:00,417.19,418.04,415.09,416.78,184912.0,400.2216,401.037,398.207,399.8282,184912.0
2022-04-04 09:30:00,418.56,418.56,407.84,412.18,97801.0,401.5358,401.5358,391.2518,395.4153,97801.0
2022-04-04 10:00:00,412.25,414.51,411.88,413.76,52334.0,395.4825,397.6506,395.1275,396.9311,52334.0
2022-04-04 11:00:00,413.95,416.62,413.21,416.04,64169.0,397.1133,399.6747,396.4034,399.1183,64169.0
2022-04-04 12:00:00,415.4,416.77,413.74,413.77,53091.0,398.5044,399.8186,396.9119,396.9407,53091.0
2022-04-04 13:00:00,413.92,416.69,413.75,416.17,39153.0,397.0846,399.7419,396.9215,399.243,39153.0
2022-04-04 14:00:00,416.24,417.98,416.14,417.89,58089.0,399.3102,400.9794,399.2143,400.8931,58089.0
2022-04-04 15:00:00,417.77,418.72,416.9,417.46,136580.0,400.778,401.6893,399.9434,400.4806,136580.0
2022-04-05 09:30:00,418.7,422.47,415.43,416.61,133271.0,401.6701,405.2868,398.5331,399.6651,133271.0
2022-04-05 10:00:00,416.62,419.43,414.85,416.04,100176.0,399.6747,402.3704,397.9767,399.1183,100176.0
2022-04-05 11:00:00,416.08,416.08,411.22,413.69,147197.0,399.1567,399.1567,394.4944,396.8639,147197.0
2022-04-05 12:00:00,413.69,417.68,413.5,417.37,87682.0,396.8639,400.6916,396.6816,400.3942,87682.0
2022-04-05 13:00:00,417.46,417.62,415.66,416.02,73182.0,400.4806,400.6341,398.7538,399.0991,73182.0
2022-04-05 14:00:00,415.89,416.16,413.95,414.26,47557.0,398.9744,399.2334,397.1133,397.4107,47557.0
2022-04-05 15:00:00,414.37,414.51,412.78,413.85,123276.0,397.5163,397.6506,395.9909,397.0174,123276.0
2022-04-06 09:30:00,410.58,414.75,409.0,410.0,92341.0,393.8804,397.8808,392.3647,393.324,92341.0
2022-04-06 10:00:00,410.03,411.97,406.24,409.61,131824.0,393.3528,395.2139,389.7169,392.9499,131824.0
2022-04-06 11:00:00,409.65,410.66,407.29,407.79,82785.0,392.9882,393.9572,390.7242,391.2039,82785.0
2022-04-06 12:00:00,407.82,409.61,407.52,408.16,57512.0,391.2327,392.9499,390.9449,391.5588,57512.0
2022-04-06 13:00:00,408.03,408.5,406.98,407.65,82772.0,391.4341,391.885,390.4268,391.0696,82772.0
2022-04-06 14:00:00,407.65,410.15,406.04,409.06,65045.0,391.0696,393.4679,389.5251,392.4222,65045.0
2022-04-06 15:00:00,409.17,411.77,408.67,411.35,125914.0,392.5278,395.022,392.0481,394.6191,125914.0
2022-04-07 09:30:00,409.77,410.48,406.02,406.66,107556.0,393.1033,393.7845,389.5059,390.1198,107556.0
2022-04-07 10:00:00,406.56,406.56,401.82,404.38,148820.0,390.0239,390.0239,385.4767,387.9326,148820.0
2022-04-07 11:00:00,404.53,410.63,404.0,408.98,101088.0,388.0765,393.9284,387.568,392.3455,101088.0
2022-04-07 12:00:00,408.92,412.53,407.78,409.39,79404.0,392.2879,395.7511,391.1943,392.7388,79404.0
2022-04-07 13:00:00,409.52,410.38,406.18,407.96,121399.0,392.8635,393.6885,389.6594,391.367,121399.0
2022-04-07 14:00:00,407.87,410.42,407.09,410.4,69741.0,391.2806,393.7269,390.5324,393.7077,69741.0
2022-04-07 15:00:00,410.27,412.0,409.44,409.49,225541.0,393.583,395.2426,392.7868,392.8347,225541.0
2022-04-08 09:30:00,413.14,413.99,407.66,408.63,63333.0,396.3363,397.1517,391.0792,392.0097,63333.0
2022-04-08 10:00:00,408.33,416.75,408.0,416.6,87628.0,391.7219,399.7995,391.4053,399.6556,87628.0
2022-04-08 11:00:00,416.43,417.2,414.31,416.09,87045.0,399.4925,400.2311,397.4587,399.1663,87045.0
2022-04-08 12:00:00,415.96,417.98,414.5,416.7,79522.0,399.0416,400.9794,397.641,399.7515,79522.0
2022-04-08 13:00:00,416.6,416.6,415.3,416.51,40252.0,399.6556,399.6556,398.4084,399.5692,40252.0
2022-04-08 14:00:00,416.56,418.14,416.21,418.07,92703.0,399.6172,401.1329,399.2814,401.0658,92703.0
2022-04-08 15:00:00,417.95,419.93,417.42,418.48,219463.0,400.9506,402.8501,400.4422,401.4591,219463.0
2022-04-11 09:30:00,416.49,425.56,416.49,425.46,143883.0,399.55,408.2511,399.55,408.1552,143883.0
2022-04-11 10:00:00,425.45,425.45,420.04,421.4,103347.0,408.1456,408.1456,402.9556,404.2603,103347.0
2022-04-11 11:00:00,421.47,421.54,417.71,420.69,73461.0,404.3275,404.3946,400.7204,403.5792,73461.0
2022-04-11 12:00:00,420.8,422.23,418.81,419.29,53863.0,403.6847,405.0566,401.7757,402.2361,53863.0
2022-04-11 13:00:00,419.47,420.68,418.82,420.65,56141.0,402.4088,403.5696,401.7853,403.5408,56141.0
2022-04-11 14:00:00,420.52,421.64,419.08,421.39,70521.0,403.4161,404.4906,402.0347,404.2507,70521.0
2022-04-11 15:00:00,421.31,421.74,418.0,418.71,159086.0,404.174,404.5865,400.9986,401.6797,159086.0
2022-04-12 09:30:00,422.82,427.5,419.61,424.95,96430.0,405.6226,410.1122,402.5431,407.6659,96430.0
2022-04-12 10:00:00,425.16,425.75,420.11,420.11,125820.0,407.8674,408.4334,403.0228,403.0228,125820.0
2022-04-12 11:00:00,420.1,423.78,419.47,422.68,59245.0,403.0132,406.5435,402.4088,405.4883,59245.0
2022-04-12 12:00:00,422.78,423.29,420.37,420.9,41924.0,405.5842,406.0734,403.2722,403.7807,41924.0
2022-04-12 13:00:00,420.95,422.09,418.69,419.01,48975.0,403.8286,404.9223,401.6605,401.9675,48975.0
2022-04-12 14:00:00,419.15,420.25,417.78,419.25,52205.0,402.1018,403.1571,400.7876,402.1978,52205.0
2022-04-12 15:00:00,419.29,420.78,417.5,419.65,117725.0,402.2361,403.6655,400.5189,402.5815,117725.0
2022-04-13 09:30:00,422.33,426.75,421.21,425.67,104799.0,405.1525,409.3927,404.078,408.3566,104799.0
2022-04-13 10:00:00,425.48,425.98,422.52,425.23,85458.0,408.1744,408.654,405.3348,407.9345,85458.0
2022-04-13 11:00:00,425.18,425.85,423.18,423.45,37113.0,407.8866,408.5293,405.9679,406.2269,37113.0
2022-04-13 12:00:00,423.49,426.26,423.47,425.19,39039.0,406.2653,408.9226,406.2461,407.8962,39039.0
2022-04-13 13:00:00,425.17,425.9,424.01,424.98,22196.0,407.877,408.5773,406.7642,407.6947,22196.0
2022-04-13 14:00:00,424.88,426.84,424.52,426.5,64359.0,407.5988,409.4791,407.2534,409.1529,64359.0
2022-04-13 15:00:00,426.5,427.96,426.0,427.28,178863.0,409.1529,410.5535,408.6732,409.9012,178863.0
2022-04-14 09:30:00,427.93,432.12,427.93,429.64,80940.0,410.5247,414.5443,410.5247,412.1652,80940.0
2022-04-14 10:00:00,429.76,432.0,428.6,431.08,57382.0,412.2803,414.4292,411.1675,413.5466,57382.0
2022-04-14 11:00:00,430.87,433.01,430.37,432.0,67165.0,413.3451,415.3981,412.8655,414.4292,67165.0
2022-04-14 12:00:00,432.0,434.79,431.9,432.91,93421.0,414.4292,417.1057,414.3333,415.3022,93421.0
2022-04-14 13:00:00,433.12,436.9,431.83,436.61,86851.0,415.5036,419.1299,414.2661,418.8517,86851.0
2022-04-14 14:00:00,436.57,439.41,436.23,436.4,157568.0,418.8133,421.5378,418.4871,418.6502,157568.0
2022-04-14 15:00:00,436.38,437.8,435.51,436.76,212060.0,418.631,419.9933,417.7964,418.9956,212060.0
2022-04-18 09:30:00,432.5,445.53,432.24,438.76,182760.0,414.9088,427.4089,414.6594,420.9142,182760.0
2022-04-18 10:00:00,438.7,440.52,435.71,440.21,123792.0,420.8567,422.6026,417.9883,422.3053,123792.0
2022-04-18 11:00:00,440.23,440.84,437.52,438.55,71401.0,422.3244,422.9096,419.7247,420.7128,71401.0
2022-04-18 12:00:00,438.43,438.75,436.66,438.33,50304.0,420.5977,420.9046,418.8996,420.5017,50304.0
2022-04-18 13:00:00,438.33,440.81,437.23,439.85,50043.0,420.5017,422.8809,419.4465,421.9599,50043.0
2022-04-18 14:00:00,439.93,440.9,439.37,439.82,48933.0,422.0366,422.9672,421.4994,421.9311,48933.0
2022-04-18 15:00:00,439.77,439.99,436.26,438.48,127078.0,421.8832,422.0942,418.5159,420.6456,127078.0
2022-04-19 09:30:00,439.8,441.52,434.74,437.73,106064.0,421.9119,423.562,417.0577,419.9261,106064.0
2022-04-19 10:00:00,437.71,440.2,435.3,436.17,111854.0,419.9069,422.2957,417.595,418.4296,111854.0
2022-04-19 11:00:00,436.1,437.8,435.4,435.94,60006.0,418.3624,419.9933,417.6909,418.2089,60006.0
2022-04-19 12:00:00,435.96,437.28,435.8,436.32,50236.0,418.2281,419.4944,418.0746,418.5735,50236.0
2022-04-19 13:00:00,436.57,437.34,436.3,437.06,42233.0,418.8133,419.552,418.5543,419.2834,42233.0
2022-04-19 14:00:00,436.94,437.3,436.11,436.69,52508.0,419.1683,419.5136,418.372,418.9284,52508.0
2022-04-19 15:00:00,436.55,438.85,436.35,437.72,213380.0,418.7941,421.0006,418.6023,419.9165,213380.0
2022-04-20 09:30:00,444.69,446.76,436.53,439.74,204615.0,426.603,428.5888,418.7749,421.8544,204615.0
2022-04-20 10:00:00,439.87,442.99,439.08,442.81,205036.0,421.9791,424.9722,421.2212,424.7995,205036.0
2022-04-20 11:00:00,442.75,442.9,440.79,442.78,64779.0,424.7419,424.8858,422.8617,424.7707,64779.0
2022-04-20 12:00:00,442.78,443.51,441.98,442.68,97712.0,424.7707,425.471,424.0033,424.6748,97712.0
2022-04-20 13:00:00,442.75,442.86,440.43,441.48,91122.0,424.7419,424.8475,422.5163,423.5236,91122.0
2022-04-20 14:00:00,441.54,442.11,437.91,438.43,47970.0,423.5812,424.128,420.0988,420.5977,47970.0
2022-04-20 15:00:00,438.52,440.91,436.96,437.56,219039.0,420.684,422.9768,419.1874,419.763,219039.0
2022-04-21 09:30:00,440.85,441.04,432.9,433.09,125723.0,422.9192,423.1015,415.2926,415.4749,125723.0
2022-04-21 10:00:00,433.14,435.74,430.24,434.61,122914.0,415.5228,418.0171,412.7408,416.933,122914.0
2022-04-21 11:00:00,434.61,434.61,430.15,430.44,87243.0,416.933,416.933,412.6544,412.9326,87243.0
2022-04-21 12:00:00,430.38,430.71,427.07,427.22,90719.0,412.8751,413.1917,409.6997,409.8436,90719.0
2022-04-21 13:00:00,427.08,429.07,426.12,426.8,63657.0,409.7093,411.6184,408.7883,409.4407,63657.0
2022-04-21 14:00:00,426.69,427.71,423.71,425.95,118673.0,409.3352,410.3137,406.4764,408.6253,118673.0
2022-04-21 15:00:00,425.7,425.7,423.53,424.36,267579.0,408.3854,408.3854,406.3037,407.0999,267579.0
2022-04-22 09:30:00,419.73,420.81,415.08,417.79,128944.0,402.6582,403.6943,398.1974,400.7972,128944.0
2022-04-22 10:00:00,417.94,418.9,412.66,413.13,141425.0,400.941,401.862,395.8758,396.3267,141425.0
2022-04-22 11:00:00,413.16,414.75,410.33,410.41,105731.0,396.3555,397.8808,393.6406,393.7173,105731.0
2022-04-22 12:00:00,410.41,411.63,407.53,407.65,109565.0,393.7173,394.8877,390.9545,391.0696,109565.0
2022-04-22 13:00:00,407.56,407.66,404.26,404.72,158361.0,390.9832,391.0792,387.8175,388.2587,158361.0
2022-04-22 14:00:00,404.44,406.31,402.18,402.24,118684.0,387.9901,389.7841,385.8221,385.8796,118684.0
2022-04-22 15:00:00,402.24,407.27,401.61,403.57,361689.0,385.8796,390.705,385.2752,387.1555,361689.0
2022-04-25 09:30:00,391.93,391.93,382.18,383.07,514036.0,375.989,375.989,366.6355,367.4893,514036.0
2022-04-25 10:00:00,383.11,387.53,377.11,377.11,411892.0,367.5277,371.7679,361.7717,361.7717,411892.0
2022-04-25 11:00:00,377.1,379.25,372.48,374.82,494358.0,361.7621,363.8247,357.3301,359.5749,494358.0
2022-04-25 12:00:00,374.53,377.69,372.18,375.2,382502.0,359.2967,362.3281,357.0423,359.9394,382502.0
2022-04-25 13:00:00,375.24,378.1,372.85,375.5,236406.0,359.9778,362.7215,357.685,360.2272,236406.0
2022-04-25 14:00:00,375.55,385.5,374.67,383.14,339932.0,360.2752,369.8205,359.431,367.5565,339932.0
2022-04-25 15:00:00,383.17,387.07,381.01,385.71,479648.0,367.5853,371.3266,365.5131,370.0219,479648.0
2022-04-26 09:30:00,385.03,388.33,381.7,385.46,133127.0,369.3696,372.5354,366.175,369.7821,133127.0
2022-04-26 10:00:00,385.47,390.64,383.38,385.38,165450.0,369.7917,374.7514,367.7867,369.7054,165450.0
2022-04-26 11:00:00,385.39,387.61,384.0,384.06,105277.0,369.715,371.8447,368.3815,368.4391,105277.0
2022-04-26 12:00:00,384.05,386.82,381.7,382.96,125603.0,368.4295,371.0868,366.175,367.3838,125603.0
2022-04-26 13:00:00,383.0,383.47,380.09,382.42,81481.0,367.4222,367.8731,364.6305,366.8658,81481.0
2022-04-26 14:00:00,382.29,384.11,381.33,384.0,67292.0,366.741,368.487,365.8201,368.3815,67292.0
2022-04-26 15:00:00,384.19,384.42,380.99,381.38,156125.0,368.5638,368.7844,365.4939,365.8681,156125.0
2022-04-27 09:30:00,381.91,384.53,375.5,383.13,112064.0,366.3765,368.8899,360.2272,367.5469,112064.0
2022-04-27 10:00:00,383.23,389.14,380.25,386.79,248451.0,367.6428,373.3124,364.784,371.058,248451.0
2022-04-27 11:00:00,386.78,388.8,385.16,387.91,98997.0,371.0484,372.9863,369.4943,372.1325,98997.0
2022-04-27 12:00:00,387.81,389.89,385.86,389.48,71294.0,372.0365,374.0319,370.1658,373.6386,71294.0
2022-04-27 13:00:00,389.52,390.07,386.92,389.64,77074.0,373.677,374.2046,371.1827,373.7921,77074.0
2022-04-27 14:00:00,389.5,389.53,386.1,386.41,54831.0,373.6578,373.6866,370.3961,370.6935,54831.0
2022-04-27 15:00:00,386.49,387.08,384.25,385.18,151862.0,370.7702,371.3362,368.6213,369.5135,151862.0
2022-04-28 09:30:00,387.84,390.06,378.87,380.05,143888.0,372.0653,374.195,363.4602,364.5922,143888.0
2022-04-28 10:00:00,380.17,380.17,375.0,377.21,135968.0,364.7073,364.7073,359.7476,361.8677,135968.0
2022-04-28 11:00:00,377.23,380.66,376.81,378.93,107703.0,361.8869,365.1773,361.4839,363.5177,107703.0
2022-04-28 12:00:00,378.98,386.85,377.74,385.51,105328.0,363.5657,371.1156,362.3761,369.8301,105328.0
2022-04-28 13:00:00,385.36,386.67,383.57,383.97,78849.0,369.6862,370.9429,367.969,368.3527,78849.0
2022-04-28 14:00:00,384.21,387.62,383.74,386.36,73194.0,368.583,371.8543,368.1321,370.6455,73194.0
2022-04-28 15:00:00,386.2,386.91,383.55,384.99,204279.0,370.492,371.1731,367.9498,369.3312,204279.0
2022-04-29 09:30:00,386.15,389.7,383.42,389.24,73900.0,370.4441,373.8497,367.8251,373.4084,73900.0
2022-04-29 10:00:00,389.48,389.97,382.75,386.19,82374.0,373.6386,374.1087,367.1823,370.4824,82374.0
2022-04-29 11:00:00,386.25,388.86,385.9,386.64,105135.0,370.54,373.0438,370.2042,370.9141,105135.0
2022-04-29 12:00:00,386.48,386.65,382.33,382.77,40011.0,370.7606,370.9237,366.7794,367.2015,40011.0
2022-04-29 13:00:00,382.81,384.53,381.54,382.53,36449.0,367.2399,368.8899,366.0216,366.9713,36449.0
2022-04-29 14:00:00,382.34,382.55,379.69,380.59,49398.0,366.789,366.9905,364.2468,365.1102,49398.0
2022-04-29 15:00:00,380.17,380.19,376.26,377.39,295936.0,364.7073,364.7265,360.9563,362.0403,295936.0
2022-05-02 09:30:00,374.96,381.89,372.98,380.76,76673.0,359.7092,366.3573,357.8097,365.2733,76673.0
2022-05-02 10:00:00,380.34,382.28,375.0,375.65,179841.0,364.8704,366.7315,359.7476,360.3711,179841.0
2022-05-02 11:00:00,375.44,378.63,373.54,377.99,110299.0,360.1697,363.2299,358.3469,362.6159,110299.0
2022-05-02 12:00:00,377.96,378.84,375.33,375.34,78258.0,362.5872,363.4314,360.0641,360.0737,78258.0
2022-05-02 13:00:00,375.46,377.65,374.09,374.45,81952.0,360.1888,362.2898,358.8746,359.2199,81952.0
2022-05-02 14:00:00,374.46,375.41,371.6,373.93,90074.0,359.2295,360.1409,356.4858,358.7211,90074.0
2022-05-02 15:00:00,373.57,382.49,373.57,381.28,267345.0,358.3757,366.9329,358.3757,365.7721,267345.0
2022-05-03 09:30:00,385.83,387.88,383.49,386.86,106259.0,370.1371,372.1037,367.8922,371.1252,106259.0
2022-05-03 10:00:00,387.08,390.72,385.64,388.15,125128.0,371.3362,374.8282,369.9548,372.3627,125128.0
2022-05-03 11:00:00,388.03,390.51,387.37,390.18,85222.0,372.2476,374.6267,371.6144,374.3101,85222.0
2022-05-03 12:00:00,390.26,390.43,388.19,389.56,63992.0,374.3869,374.55,372.4011,373.7154,63992.0
2022-05-03 13:00:00,389.57,390.17,388.31,388.81,42234.0,373.7249,374.3005,372.5162,372.9959,42234.0
2022-05-03 14:00:00,388.69,390.51,384.7,390.41,100187.0,372.8807,374.6267,369.053,374.5308,100187.0
2022-05-03 15:00:00,390.47,390.49,388.22,389.21,216632.0,374.5883,374.6075,372.4299,373.3796,216632.0
2022-05-04 09:30:00,391.24,391.76,388.1,389.59,65911.0,375.327,375.8259,372.3147,373.7441,65911.0
2022-05-04 10:00:00,389.6,390.88,385.37,385.65,124401.0,373.7537,374.9817,369.6958,369.9644,124401.0
2022-05-04 11:00:00,385.66,390.5,385.5,389.1,131800.0,369.974,374.6171,369.8205,373.2741,131800.0
2022-05-04 12:00:00,388.88,390.46,387.66,390.3,73545.0,373.063,374.5787,371.8926,374.4253,73545.0
2022-05-04 13:00:00,390.15,390.34,387.87,388.24,21797.0,374.2814,374.4636,372.0941,372.449,21797.0
2022-05-04 14:00:00,388.66,392.55,384.75,391.64,128717.0,372.852,376.5837,369.101,375.7108,128717.0
2022-05-04 15:00:00,391.93,398.41,390.46,396.77,462931.0,375.989,382.2054,374.5787,380.6321,462931.0
2022-05-05 09:30:00,393.89,396.16,388.84,390.0,88854.0,377.8692,380.0469,373.0246,374.1375,88854.0
2022-05-05 10:00:00,389.68,390.7,382.97,385.57,102607.0,373.8305,374.809,367.3934,369.8876,102607.0
2022-05-05 11:00:00,385.84,386.6,380.18,380.55,90282.0,370.1467,370.8757,364.7169,365.0718,90282.0
2022-05-05 12:00:00,380.36,383.48,379.11,382.01,95794.0,364.8895,367.8826,363.6904,366.4724,95794.0
2022-05-05 13:00:00,382.14,383.98,380.24,382.97,77972.0,366.5971,368.3623,364.7744,367.3934,77972.0
2022-05-05 14:00:00,382.45,385.6,381.0,383.75,84945.0,366.8945,369.9164,365.5035,368.1417,84945.0
2022-05-05 15:00:00,383.71,383.99,379.85,383.47,205795.0,368.1033,368.3719,364.4003,367.8731,205795.0
2022-05-06 09:30:00,383.57,383.57,372.29,372.57,136293.0,367.969,367.969,357.1478,357.4164,136293.0
2022-05-06 10:00:00,372.9,381.11,371.63,379.73,120122.0,357.733,365.609,356.5146,364.2852,120122.0
2022-05-06 11:00:00,379.37,382.29,377.82,378.18,70453.0,363.9398,366.741,362.4529,362.7982,70453.0
2022-05-06 12:00:00,378.13,379.84,376.26,378.64,198799.0,362.7502,364.3907,360.9563,363.2395,198799.0
2022-05-06 13:00:00,378.67,379.76,376.04,376.69,65202.0,363.2683,364.314,360.7453,361.3688,65202.0
2022-05-06 14:00:00,376.61,377.27,373.67,375.26,64427.0,361.2921,361.9252,358.4717,359.997,64427.0
2022-05-06 15:00:00,375.34,379.13,373.07,377.39,166491.0,360.0737,363.7096,357.8961,362.0403,166491.0
2022-05-09 09:30:00,372.0,374.45,368.02,373.44,118992.0,356.8696,359.2199,353.0515,358.251,118992.0
2022-05-09 10:00:00,373.01,374.55,365.63,365.63,157660.0,357.8385,359.3159,350.7587,350.7587,157660.0
2022-05-09 11:00:00,365.55,369.47,365.36,367.53,94046.0,350.6819,354.4425,350.4996,352.5814,94046.0
2022-05-09 12:00:00,367.69,370.17,365.35,365.45,93199.0,352.7349,355.114,350.4901,350.586,93199.0
2022-05-09 13:00:00,365.53,365.57,363.0,364.79,133136.0,350.6627,350.7011,348.2356,349.9528,133136.0
2022-05-09 14:00:00,364.9,366.99,363.7,365.41,121261.0,350.0584,352.0633,348.9072,350.5476,121261.0
2022-05-09 15:00:00,365.55,367.56,362.39,364.53,286737.0,350.6819,352.6102,347.6504,349.7034,286737.0
2022-05-10 09:30:00,367.99,370.41,365.62,368.37,87566.0,353.0227,355.3442,350.7491,353.3872,87566.0
2022-05-10 10:00:00,368.12,371.49,364.45,365.16,118968.0,353.1474,356.3803,349.6267,350.3078,118968.0
2022-05-10 11:00:00,365.07,366.13,362.13,363.03,66342.0,350.2214,351.2383,347.401,348.2644,66342.0
2022-05-10 12:00:00,363.53,364.38,360.5,361.21,67289.0,348.7441,349.5595,345.8373,346.5184,67289.0
2022-05-10 13:00:00,361.1,367.84,360.91,367.77,76514.0,346.4129,352.8788,346.2306,352.8116,76514.0
2022-05-10 14:00:00,368.09,368.67,365.54,367.47,60254.0,353.1186,353.675,350.6723,352.5238,60254.0
2022-05-10 15:00:00,367.65,368.47,363.63,364.77,144593.0,352.6965,353.4832,348.84,349.9336,144593.0
2022-05-11 09:30:00,365.89,372.3,364.79,371.71,85281.0,351.0081,357.1574,349.9528,356.5914,85281.0
2022-05-11 10:00:00,371.5,374.49,370.3,371.69,93923.0,356.3899,359.2583,355.2387,356.5722,93923.0
2022-05-11 11:00:00,371.27,373.91,369.65,371.49,85423.0,356.1693,358.7019,354.6152,356.3803,85423.0
2022-05-11 12:00:00,371.69,371.74,365.35,366.53,58121.0,356.5722,356.6202,350.4901,351.6221,58121.0
2022-05-11 13:00:00,366.17,366.36,362.19,363.32,111595.0,351.2767,351.459,347.4586,348.5426,111595.0
2022-05-11 14:00:00,363.17,368.35,363.17,366.89,67737.0,348.3987,353.368,348.3987,351.9674,67737.0
2022-05-11 15:00:00,366.78,368.66,363.58,364.04,123680.0,351.8619,353.6654,348.792,349.2333,123680.0
2022-05-12 09:30:00,362.84,364.68,358.19,360.65,117844.0,348.0821,349.8473,343.6213,345.9812,117844.0
2022-05-12 10:00:00,360.59,365.2,357.12,365.14,139569.0,345.9237,350.3462,342.5948,350.2886,139569.0
2022-05-12 11:00:00,364.6,366.32,359.75,360.06,141791.0,349.7706,351.4206,345.1178,345.4152,141791.0
2022-05-12 12:00:00,360.16,367.57,359.91,363.46,147488.0,345.5111,352.6198,345.2713,348.6769,147488.0
2022-05-12 13:00:00,363.36,364.23,357.28,357.94,116803.0,348.581,349.4156,342.7483,343.3814,116803.0
2022-05-12 14:00:00,357.98,358.49,354.3,355.78,157863.0,343.4198,343.9091,339.8895,341.3093,157863.0
2022-05-12 15:00:00,355.91,363.25,355.01,363.25,221702.0,341.434,348.4755,340.5706,348.4755,221702.0
2022-05-13 09:30:00,364.55,368.86,363.22,366.78,134098.0,349.7226,353.8573,348.4467,351.8619,134098.0
2022-05-13 10:00:00,367.27,370.0,366.34,368.26,142424.0,352.332,354.9509,351.4398,353.2817,142424.0
2022-05-13 11:00:00,368.02,368.94,365.8,367.63,132983.0,353.0515,353.934,350.9217,352.6773,132983.0
2022-05-13 12:00:00,367.65,369.35,366.15,367.65,84653.0,352.6965,354.3274,351.2575,352.6965,84653.0
2022-05-13 13:00:00,367.79,368.21,364.93,365.56,89908.0,352.8308,353.2337,350.0871,350.6915,89908.0
2022-05-13 14:00:00,365.52,367.55,363.88,367.47,70292.0,350.6531,352.6006,349.0798,352.5238,70292.0
2022-05-13 15:00:00,367.47,368.58,365.12,366.91,308120.0,352.5238,353.5887,350.2694,351.9866,308120.0
2022-05-16 09:30:00,368.92,378.37,366.03,377.2,179360.0,353.9148,362.9805,351.1424,361.8581,179360.0
2022-05-16 10:00:00,377.53,382.43,375.59,377.68,170110.0,362.1747,366.8754,360.3136,362.3186,170110.0
2022-05-16 11:00:00,377.45,378.99,373.79,375.46,141256.0,362.0979,363.5753,358.5868,360.1888,141256.0
2022-05-16 12:00:00,375.29,376.34,374.58,375.21,57362.0,360.0258,361.0331,359.3446,359.949,57362.0
2022-05-16 13:00:00,375.0,377.91,374.79,376.36,65513.0,359.7476,362.5392,359.5461,361.0522,65513.0
2022-05-16 14:00:00,376.19,379.54,376.04,379.31,59274.0,360.8892,364.1029,360.7453,363.8823,59274.0
2022-05-16 15:00:00,379.21,379.7,373.8,374.64,251822.0,363.7863,364.2564,358.5964,359.4022,251822.0
2022-05-17 09:30:00,381.51,384.99,378.03,380.9,80552.0,365.9928,369.3312,362.6543,365.4076,80552.0
2022-05-17 10:00:00,381.07,383.0,377.34,380.74,112261.0,365.5707,367.4222,361.9924,365.2541,112261.0
2022-05-17 11:00:00,380.71,381.73,379.15,381.4,65478.0,365.2253,366.2038,363.7288,365.8872,65478.0
2022-05-17 12:00:00,381.65,384.13,380.27,384.07,92228.0,366.1271,368.5062,364.8032,368.4487,92228.0
2022-05-17 13:00:00,384.11,384.68,383.0,383.31,46744.0,368.487,369.0338,367.4222,367.7196,46744.0
2022-05-17 14:00:00,383.57,385.32,381.02,384.94,70903.0,367.969,369.6478,365.5227,369.2833,70903.0
2022-05-17 15:00:00,384.74,386.01,383.19,384.49,177409.0,369.0914,370.3097,367.6044,368.8516,177409.0
2022-05-18 09:30:00,384.0,385.09,380.56,383.33,72514.0,368.3815,369.4272,365.0814,367.7387,72514.0
2022-05-18 10:00:00,383.35,384.61,379.39,379.75,69769.0,367.7579,368.9667,363.959,364.3044,69769.0
2022-05-18 11:00:00,379.7,379.7,373.0,373.0,82558.0,364.2564,364.2564,357.8289,357.8289,82558.0
2022-05-18 12:00:00,373.09,373.47,371.04,372.0,81459.0,357.9152,358.2798,355.9486,356.8696,81459.0
2022-05-18 13:00:00,371.81,372.61,369.43,369.56,74104.0,356.6873,357.4548,354.4041,354.5288,74104.0
2022-05-18 14:00:00,369.76,371.28,368.33,368.44,75481.0,354.7207,356.1789,353.3488,353.4544,75481.0
2022-05-18 15:00:00,368.69,369.99,367.35,368.98,287325.0,353.6942,354.9413,352.4087,353.9724,287325.0
2022-05-19 09:30:00,364.4,366.97,356.84,359.08,148815.0,349.5787,352.0442,342.3262,344.4751,148815.0
2022-05-19 10:00:00,358.82,363.87,356.3,358.4,176571.0,344.2256,349.0702,341.8081,343.8227,176571.0
2022-05-19 11:00:00,358.41,367.09,356.48,364.42,149987.0,343.8323,352.1593,341.9808,349.5979,149987.0
2022-05-19 12:00:00,364.18,365.57,363.06,364.76,114386.0,349.3676,350.7011,348.2932,349.924,114386.0
2022-05-19 13:00:00,365.01,368.93,362.94,368.4,134156.0,350.1639,353.9244,348.1781,353.416,134156.0
2022-05-19 14:00:00,368.35,370.45,365.4,367.83,154523.0,353.368,355.3826,350.538,352.8692,154523.0
2022-05-19 15:00:00,368.09,369.79,363.0,364.87,322713.0,353.1186,354.7495,348.2356,350.0296,322713.0
2022-05-20 09:30:00,339.63,344.37,328.45,328.84,1038098.0,325.8162,330.3634,315.0909,315.465,1038098.0
2022-05-20 10:00:00,328.84,331.75,321.62,321.82,1344403.0,315.465,318.2567,308.5387,308.7306,1344403.0
2022-05-20 11:00:00,321.96,323.45,319.52,322.14,550317.0,308.8649,310.2943,306.5241,309.0375,550317.0
2022-05-20 12:00:00,321.89,322.43,313.21,315.46,576553.0,308.7977,309.3157,300.4708,302.6292,576553.0
2022-05-20 13:00:00,315.45,316.09,312.23,314.42,548636.0,302.6196,303.2336,299.5306,301.6315,548636.0
2022-05-20 14:00:00,314.36,315.07,307.64,309.25,603566.0,301.574,302.2551,295.1273,296.6718,603566.0
2022-05-20 15:00:00,309.4,316.45,308.73,313.0,1168482.0,296.8157,303.579,296.173,300.2693,1168482.0
2022-05-23 09:30:00,316.95,329.71,316.18,329.11,576094.0,304.0586,316.2996,303.32,315.724,576094.0
2022-05-23 10:00:00,329.12,334.88,326.55,333.56,595970.0,315.7336,321.2594,313.2682,319.9931,595970.0
2022-05-23 11:00:00,333.75,337.27,330.21,334.44,436308.0,320.1753,323.5522,316.7793,320.8373,436308.0
2022-05-23 12:00:00,334.42,337.27,333.74,335.39,237395.0,320.8181,323.5522,320.1657,321.7486,237395.0
2022-05-23 13:00:00,335.4,335.85,332.64,333.93,176199.0,321.7582,322.1899,319.1105,320.348,176199.0
2022-05-23 14:00:00,334.01,335.85,333.39,334.59,211148.0,320.4248,322.1899,319.83,320.9812,211148.0
2022-05-23 15:00:00,334.56,336.55,333.3,335.35,491895.0,320.9524,322.8614,319.7436,321.7102,491895.0
2022-05-24 09:30:00,332.32,334.99,329.25,333.23,142033.0,318.8035,321.3649,315.8584,319.6765,142033.0
2022-05-24 10:00:00,333.29,333.42,328.21,328.85,217273.0,319.734,319.8587,314.8607,315.4746,217273.0
2022-05-24 11:00:00,328.89,334.73,327.2,333.0,151868.0,315.513,321.1155,313.8917,319.4558,151868.0
2022-05-24 12:00:00,332.97,335.63,332.07,334.55,96032.0,319.4271,321.9789,318.5637,320.9428,96032.0
2022-05-24 13:00:00,334.46,335.63,332.04,335.22,86130.0,320.8564,321.9789,318.5349,321.5855,86130.0
2022-05-24 14:00:00,335.29,336.63,333.62,334.08,88101.0,321.6527,322.9382,320.0506,320.4919,88101.0
2022-05-24 15:00:00,334.24,337.93,334.22,337.01,227519.0,320.6454,324.1853,320.6262,323.3027,227519.0
2022-05-25 09:30:00,337.58,341.06,336.22,339.25,189217.0,323.8495,327.188,322.5449,325.4516,189217.0
2022-05-25 10:00:00,339.35,344.15,338.44,340.44,237010.0,325.5476,330.1523,324.6746,326.5932,237010.0
2022-05-25 11:00:00,340.66,342.08,337.3,337.44,162605.0,326.8043,328.1665,323.5809,323.7152,162605.0
2022-05-25 12:00:00,337.44,340.79,336.74,340.79,92589.0,323.7152,326.929,323.0437,326.929,92589.0
2022-05-25 13:00:00,340.64,341.04,338.96,339.4,84442.0,326.7851,327.1688,325.1734,325.5955,84442.0
2022-05-25 14:00:00,339.29,344.0,337.31,343.72,114658.0,325.49,330.0084,323.5905,329.7398,114658.0
2022-05-25 15:00:00,343.7,345.73,342.85,342.97,289645.0,329.7206,331.6681,328.9052,329.0203,289645.0
2022-05-26 09:30:00,343.46,347.37,340.4,341.79,149653.0,329.4904,333.2414,326.5548,327.8883,149653.0
2022-05-26 10:00:00,341.63,346.49,340.54,345.34,120225.0,327.7348,332.3971,326.6892,331.2939,120225.0
2022-05-26 11:00:00,345.55,346.23,344.4,345.09,94637.0,331.4954,332.1477,330.3922,331.0541,94637.0
2022-05-26 12:00:00,345.35,348.08,345.3,347.93,55065.0,331.3035,333.9225,331.2555,333.7786,55065.0
2022-05-26 13:00:00,348.09,348.39,346.43,347.52,71260.0,333.9321,334.2199,332.3396,333.3853,71260.0
2022-05-26 14:00:00,347.61,348.89,347.23,348.15,59575.0,333.4716,334.6995,333.1071,333.9896,59575.0
2022-05-26 15:00:00,348.0,348.92,347.05,347.51,116007.0,333.8457,334.7283,332.9344,333.3757,116007.0
2022-05-27 09:30:00,353.89,359.3,352.33,357.48,179792.0,339.4962,344.6861,337.9996,342.9402,179792.0
2022-05-27 10:00:00,357.53,359.01,353.9,355.21,177515.0,342.9881,344.4079,339.5058,340.7625,177515.0
2022-05-27 11:00:00,355.07,357.49,354.36,356.87,98876.0,340.6282,342.9497,339.9471,342.355,98876.0
2022-05-27 12:00:00,356.95,358.34,356.09,357.09,128440.0,342.4317,343.7652,341.6067,342.566,128440.0
2022-05-27 13:00:00,357.17,357.49,356.03,357.02,90091.0,342.6428,342.9497,341.5491,342.4989,90091.0
2022-05-27 14:00:00,357.11,359.77,357.05,359.62,83871.0,342.5852,345.137,342.5276,344.9931,83871.0
2022-05-27 15:00:00,359.67,360.88,359.12,360.88,353641.0,345.0411,346.2019,344.5134,346.2019,353641.0
2022-05-31 09:30:00,358.3,361.69,354.78,358.13,145877.0,343.7268,346.9789,340.35,343.5637,145877.0
2022-05-31 10:00:00,357.7,362.15,356.23,361.45,125189.0,343.1512,347.4202,341.741,346.7487,125189.0
2022-05-31 11:00:00,361.22,361.63,356.75,358.79,94557.0,346.528,346.9214,342.2398,344.1969,94557.0
2022-05-31 12:00:00,358.82,359.55,356.76,357.82,76362.0,344.2256,344.926,342.2494,343.2663,76362.0
2022-05-31 13:00:00,357.68,360.44,356.2,360.44,78883.0,343.132,345.7798,341.7122,345.7798,78883.0
2022-05-31 14:00:00,360.25,360.26,357.31,357.84,86756.0,345.5975,345.6071,342.7771,343.2855,86756.0
2022-05-31 15:00:00,357.84,360.42,356.81,357.94,353249.0,343.2855,345.7606,342.2974,343.3814,353249.0
2022-06-01 09:30:00,363.08,363.08,355.56,356.71,121457.0,348.3124,348.3124,341.0982,342.2015,121457.0
2022-06-01 10:00:00,356.64,356.96,351.02,352.36,142262.0,342.1343,342.4413,336.7429,338.0284,142262.0
2022-06-01 11:00:00,352.02,352.3,349.31,350.78,136658.0,337.7022,337.9708,335.1025,336.5127,136658.0
2022-06-01 12:00:00,350.78,351.14,348.56,349.64,89587.0,336.5127,336.858,334.383,335.419,89587.0
2022-06-01 13:00:00,349.77,353.31,349.28,352.17,84437.0,335.5437,338.9398,335.0737,337.8461,84437.0
2022-06-01 14:00:00,351.95,353.5,351.2,352.35,71023.0,337.6351,339.122,336.9156,338.0188,71023.0
2022-06-01 15:00:00,352.44,353.55,351.73,352.12,213986.0,338.1051,339.17,337.424,337.7982,213986.0
2022-06-02 09:30:00,353.87,358.06,351.01,353.22,101489.0,339.477,343.4966,336.7333,338.8534,101489.0
2022-06-02 10:00:00,353.04,355.64,351.19,355.02,79573.0,338.6807,341.175,336.906,340.5802,79573.0
2022-06-02 11:00:00,355.2,358.41,355.15,357.15,90549.0,340.7529,343.8323,340.7049,342.6236,90549.0
2022-06-02 12:00:00,357.22,360.36,357.22,359.62,83446.0,342.6907,345.703,342.6907,344.9931,83446.0
2022-06-02 13:00:00,359.68,360.44,358.5,359.25,73357.0,345.0507,345.7798,343.9187,344.6382,73357.0
2022-06-02 14:00:00,358.95,360.15,358.73,359.29,67163.0,344.3504,345.5016,344.1393,344.6765,67163.0
2022-06-02 15:00:00,359.09,361.41,359.0,361.03,144585.0,344.4847,346.7103,344.3983,346.3458,144585.0
2022-06-03 09:30:00,357.42,361.74,357.02,361.5,87842.0,342.8826,347.0269,342.4989,346.7966,87842.0
2022-06-03 10:00:00,361.41,363.64,359.26,360.23,127648.0,346.7103,348.8496,344.6478,345.5783,127648.0
2022-06-03 11:00:00,360.36,360.48,357.66,360.29,72851.0,345.703,345.8181,343.1128,345.6359,72851.0
2022-06-03 12:00:00,360.2,362.58,359.48,361.83,57393.0,345.5495,347.8327,344.8588,347.1132,57393.0
2022-06-03 13:00:00,361.81,362.73,360.14,360.4,44324.0,347.094,347.9766,345.492,345.7414,44324.0
2022-06-03 14:00:00,360.5,361.4,359.98,360.85,42672.0,345.8373,346.7007,345.3385,346.1731,42672.0
2022-06-03 15:00:00,360.9,361.41,359.66,360.87,125776.0,346.221,346.7103,345.0315,346.1923,125776.0
2022-06-06 09:30:00,363.17,363.81,358.58,359.55,77541.0,348.3987,349.0127,343.9954,344.926,77541.0
2022-06-06 10:00:00,359.6,363.41,359.51,362.3,100677.0,344.9739,348.629,344.8876,347.5641,100677.0
2022-06-06 11:00:00,362.19,362.95,359.77,362.44,83389.0,347.4586,348.1877,345.137,347.6984,83389.0
2022-06-06 12:00:00,362.33,362.55,360.22,362.27,42945.0,347.5929,347.8039,345.5687,347.5353,42945.0
2022-06-06 13:00:00,362.11,363.14,361.43,363.03,36055.0,347.3818,348.3699,346.7295,348.2644,36055.0
2022-06-06 14:00:00,362.88,363.08,360.34,361.85,36459.0,348.1205,348.3124,345.6838,347.1324,36459.0
2022-06-06 15:00:00,361.81,363.79,360.77,362.91,114679.0,347.094,348.9935,346.0963,348.1493,114679.0
2022-06-07 09:30:00,360.75,364.25,358.0,363.51,106307.0,346.0771,349.4348,343.439,348.7249,106307.0
2022-06-07 10:00:00,363.95,365.76,362.01,365.11,60644.0,349.147,350.8834,347.2859,350.2598,60644.0
2022-06-07 11:00:00,365.2,365.65,362.69,363.29,44297.0,350.3462,350.7779,347.9382,348.5138,44297.0
2022-06-07 12:00:00,363.03,365.48,362.08,365.24,82959.0,348.2644,350.6148,347.3531,350.3845,82959.0
2022-06-07 13:00:00,365.55,366.78,364.82,365.59,46160.0,350.6819,351.8619,349.9816,350.7203,46160.0
2022-06-07 14:00:00,365.42,367.73,365.39,367.24,53297.0,350.5572,352.7733,350.5284,352.3032,53297.0
2022-06-07 15:00:00,367.08,368.51,367.05,367.62,91156.0,352.1497,353.5215,352.1209,352.6677,91156.0
2022-06-08 09:30:00,360.95,364.76,359.52,362.35,132595.0,346.269,349.924,344.8972,347.6121,132595.0
2022-06-08 10:00:00,362.15,363.18,358.21,359.19,140710.0,347.4202,348.4083,343.6405,344.5806,140710.0
2022-06-08 11:00:00,359.1,359.7,357.04,358.13,156024.0,344.4943,345.0699,342.518,343.5637,156024.0
2022-06-08 12:00:00,358.11,359.47,357.06,359.21,113088.0,343.5445,344.8492,342.5372,344.5998,113088.0
2022-06-08 13:00:00,359.06,360.15,357.01,357.2,83770.0,344.4559,345.5016,342.4893,342.6715,83770.0
2022-06-08 14:00:00,357.03,357.73,354.03,354.5,111433.0,342.5085,343.18,339.6305,340.0814,111433.0
2022-06-08 15:00:00,354.64,356.46,354.14,355.03,251541.0,340.2157,341.9616,339.736,340.5898,251541.0
2022-06-09 09:30:00,351.1,353.68,345.93,350.04,150871.0,336.8196,339.2947,331.8599,335.8028,150871.0
2022-06-09 10:00:00,350.36,351.8,347.23,350.6,131878.0,336.1097,337.4912,333.1071,336.34,131878.0
2022-06-09 11:00:00,350.78,351.54,348.16,351.16,64466.0,336.5127,337.2417,333.9992,336.8772,64466.0
2022-06-09 12:00:00,351.16,352.06,349.41,351.76,56203.0,336.8772,337.7406,335.1984,337.4528,56203.0
2022-06-09 13:00:00,351.77,352.52,350.26,351.96,44752.0,337.4624,338.1819,336.0138,337.6447,44752.0
2022-06-09 14:00:00,351.66,351.85,349.73,350.39,99310.0,337.3569,337.5391,335.5054,336.1385,99310.0
2022-06-09 15:00:00,350.21,350.52,345.3,345.33,245931.0,335.9658,336.2632,331.2555,331.2843,245931.0
2022-06-10 09:30:00,336.88,341.0,333.38,340.68,170494.0,323.178,327.1304,319.8204,326.8235,170494.0
2022-06-10 10:00:00,340.09,340.09,334.91,336.59,124755.0,326.2575,326.2575,321.2881,322.8998,124755.0
2022-06-10 11:00:00,336.5,336.99,334.0,335.13,90775.0,322.8135,323.2835,320.4152,321.4992,90775.0
2022-06-10 12:00:00,335.05,336.01,333.6,334.5,78147.0,321.4225,322.3434,320.0314,320.8948,78147.0
2022-06-10 13:00:00,334.39,336.5,333.45,335.06,69496.0,320.7893,322.8135,319.8875,321.432,69496.0
2022-06-10 14:00:00,335.23,336.87,334.09,336.58,42215.0,321.5951,323.1684,320.5015,322.8902,42215.0
2022-06-10 15:00:00,336.73,338.3,335.1,335.23,151127.0,323.0341,324.5403,321.4704,321.5951,151127.0
2022-06-13 09:30:00,325.0,332.72,324.0,332.34,173009.0,311.7812,319.1872,310.8219,318.8227,173009.0
2022-06-13 10:00:00,332.47,333.68,323.8,324.62,215212.0,318.9474,320.1082,310.63,311.4167,215212.0
2022-06-13 11:00:00,324.34,328.23,323.61,327.17,135665.0,311.1481,314.8798,310.4478,313.863,135665.0
2022-06-13 12:00:00,327.02,329.62,326.57,326.63,111888.0,313.7191,316.2133,313.2874,313.3449,111888.0
2022-06-13 13:00:00,326.54,329.56,325.28,328.99,66335.0,313.2586,316.1557,312.0498,315.6089,66335.0
2022-06-13 14:00:00,328.84,328.84,325.87,326.46,58861.0,315.465,315.465,312.6158,313.1818,58861.0
2022-06-13 15:00:00,326.16,327.28,322.3,324.97,240219.0,312.894,313.9685,309.191,311.7524,240219.0
2022-06-14 09:30:00,326.17,330.41,324.99,329.11,107065.0,312.9036,316.9712,311.7716,315.724,107065.0
2022-06-14 10:00:00,329.24,330.41,326.04,328.38,127043.0,315.8488,316.9712,312.7789,315.0237,127043.0
2022-06-14 11:00:00,328.52,329.37,325.14,328.13,93481.0,315.158,315.9735,311.9155,314.7839,93481.0
2022-06-14 12:00:00,328.0,328.0,323.48,323.78,86686.0,314.6592,314.6592,310.323,310.6108,86686.0
2022-06-14 13:00:00,323.96,327.6,323.18,324.99,99187.0,310.7835,314.2755,310.0352,311.7716,99187.0
2022-06-14 14:00:00,325.12,326.7,324.85,325.1,68740.0,311.8963,313.4121,311.6373,311.8771,68740.0
2022-06-14 15:00:00,325.11,327.53,322.57,326.58,228951.0,311.8867,314.2083,309.4501,313.297,228951.0
2022-06-15 09:30:00,328.38,331.44,327.24,329.38,76898.0,315.0237,317.9593,313.9301,315.9831,76898.0
2022-06-15 10:00:00,329.5,331.45,327.52,328.48,80197.0,316.0982,317.9689,314.1987,315.1197,80197.0
2022-06-15 11:00:00,328.67,328.79,326.99,328.31,47011.0,315.3019,315.4171,313.6903,314.9566,47011.0
2022-06-15 12:00:00,328.44,328.94,326.71,327.08,54148.0,315.0813,315.561,313.4217,313.7766,54148.0
2022-06-15 13:00:00,326.94,330.57,326.89,330.57,67963.0,313.6423,317.1247,313.5943,317.1247,67963.0
2022-06-15 14:00:00,328.42,335.27,325.47,330.79,183319.0,315.0621,321.6335,312.2321,317.3357,183319.0
2022-06-15 15:00:00,331.05,334.36,329.72,330.4,249583.0,317.5851,320.7605,316.3092,316.9616,249583.0
2022-06-16 09:30:00,322.54,323.89,320.22,320.75,90519.0,309.4213,310.7164,307.1956,307.7041,90519.0
2022-06-16 10:00:00,320.75,320.99,316.36,316.36,98920.0,307.7041,307.9343,303.4926,303.4926,98920.0
2022-06-16 11:00:00,316.39,319.32,316.24,318.33,108033.0,303.5214,306.3322,303.3775,305.3825,108033.0
2022-06-16 12:00:00,318.46,318.56,316.4,317.82,94512.0,305.5072,305.6032,303.531,304.8932,94512.0
2022-06-16 13:00:00,318.02,318.41,315.69,315.77,118243.0,305.0851,305.4593,302.8499,302.9266,118243.0
2022-06-16 14:00:00,315.58,316.9,314.64,314.95,108550.0,302.7444,304.0107,301.8426,302.14,108550.0
2022-06-16 15:00:00,314.9,318.45,314.84,317.58,252260.0,302.092,305.4976,302.0345,304.663,252260.0
2022-06-17 09:30:00,314.73,325.4,314.73,322.12,419441.0,301.9289,312.1649,301.9289,309.0184,419441.0
2022-06-17 10:00:00,321.96,322.2,316.49,318.46,141087.0,308.8649,309.0951,303.6173,305.5072,141087.0
2022-06-17 11:00:00,318.7,322.5,317.61,320.81,108956.0,305.7375,309.3829,304.6918,307.7616,108956.0
2022-06-17 12:00:00,320.75,324.1,320.04,322.96,118811.0,307.7041,310.9178,307.023,309.8242,118811.0
2022-06-17 13:00:00,322.82,326.48,322.42,325.5,84678.0,309.6899,313.201,309.3062,312.2609,84678.0
2022-06-17 14:00:00,325.63,326.13,324.1,324.79,94413.0,312.3856,312.8653,310.9178,311.5798,94413.0
2022-06-17 15:00:00,324.94,325.54,322.3,322.48,224498.0,311.7237,312.2993,309.191,309.3637,224498.0
2022-06-21 09:30:00,330.9,332.99,327.85,332.54,120111.0,317.4412,319.4462,314.5153,319.0145,120111.0
2022-06-21 10:00:00,332.31,334.81,330.67,334.7,99530.0,318.7939,321.1922,317.2206,321.0867,99530.0
2022-06-21 11:00:00,334.5,334.87,330.17,330.44,94122.0,320.8948,321.2498,316.7409,317.0,94122.0
2022-06-21 12:00:00,330.4,332.03,329.67,331.93,84802.0,316.9616,318.5253,316.2613,318.4294,84802.0
2022-06-21 13:00:00,332.06,332.24,330.21,330.23,49379.0,318.5541,318.7267,316.7793,316.7985,49379.0
2022-06-21 14:00:00,330.37,331.52,329.02,331.45,77860.0,316.9328,318.036,315.6377,317.9689,77860.0
2022-06-21 15:00:00,331.39,331.94,329.0,329.26,197364.0,317.9113,318.4389,315.6185,315.8679,197364.0
2022-06-22 09:30:00,321.0,323.86,317.69,320.16,161424.0,307.9439,310.6876,304.7685,307.1381,161424.0
2022-06-22 10:00:00,320.38,323.62,319.16,322.0,140673.0,307.3491,310.4573,306.1787,308.9032,140673.0
2022-06-22 11:00:00,322.1,323.11,319.52,319.65,82977.0,308.9992,309.9681,306.5241,306.6488,82977.0
2022-06-22 12:00:00,319.66,320.6,319.01,319.28,91230.0,306.6584,307.5602,306.0348,306.2939,91230.0
2022-06-22 13:00:00,319.37,321.37,318.63,319.6,86834.0,306.3802,308.2989,305.6703,306.6009,86834.0
2022-06-22 14:00:00,319.71,321.0,319.37,320.85,129311.0,306.7064,307.9439,306.3802,307.8,129311.0
2022-06-22 15:00:00,320.82,320.82,317.63,317.86,248072.0,307.7712,307.7712,304.711,304.9316,248072.0
2022-06-23 09:30:00,314.79,317.1,303.66,304.54,298985.0,301.9865,304.2025,291.3092,292.1534,298985.0
2022-06-23 10:00:00,304.44,305.89,300.08,304.09,547609.0,292.0575,293.4485,287.8748,291.7217,547609.0
2022-06-23 11:00:00,304.09,304.23,298.82,299.47,321186.0,291.7217,291.856,286.666,287.2896,321186.0
2022-06-23 12:00:00,299.59,299.68,295.87,299.19,295564.0,287.4047,287.4911,283.836,287.021,295564.0
2022-06-23 13:00:00,299.19,300.1,297.18,297.25,142881.0,287.021,287.894,285.0927,285.1599,142881.0
2022-06-23 14:00:00,297.21,297.77,295.59,296.71,294945.0,285.1215,285.6587,283.5674,284.6419,294945.0
2022-06-23 15:00:00,296.68,299.18,296.51,297.5,637825.0,284.6131,287.0114,284.45,285.3997,637825.0
2022-06-24 09:30:00,300.87,306.09,299.35,304.3,229641.0,288.6327,293.6403,287.1745,291.9232,229641.0
2022-06-24 10:00:00,304.77,312.86,304.6,311.5,278696.0,292.374,300.135,292.2109,298.8303,278696.0
2022-06-24 11:00:00,311.44,313.86,311.44,313.17,137857.0,298.7727,301.0943,298.7727,300.4324,137857.0
2022-06-24 12:00:00,313.04,313.67,311.57,312.34,78287.0,300.3077,300.912,298.8975,299.6361,78287.0
2022-06-24 13:00:00,312.4,313.63,311.09,311.1,63329.0,299.6937,300.8737,298.437,298.4466,63329.0
2022-06-24 14:00:00,311.05,311.16,309.0,310.07,76238.0,298.3986,298.5041,296.432,297.4585,76238.0
2022-06-24 15:00:00,310.12,311.0,309.3,310.87,301438.0,297.5064,298.3506,296.7198,298.2259,301438.0
2022-06-27 09:30:00,317.63,320.69,314.31,315.44,219990.0,304.711,307.6465,301.526,302.6101,219990.0
2022-06-27 10:00:00,315.77,318.29,311.21,316.98,177151.0,302.9266,305.3441,298.5521,304.0874,177151.0
2022-06-27 11:00:00,316.81,318.47,315.81,316.34,102979.0,303.9243,305.5168,302.965,303.4734,102979.0
2022-06-27 12:00:00,316.2,316.24,312.66,314.67,78494.0,303.3391,303.3775,299.9431,301.8714,78494.0
2022-06-27 13:00:00,314.79,314.88,312.78,313.87,68765.0,301.9865,302.0728,300.0582,301.1039,68765.0
2022-06-27 14:00:00,313.76,316.03,313.48,315.47,71396.0,300.9984,303.1761,300.7298,302.6388,71396.0
2022-06-27 15:00:00,315.34,317.06,314.35,315.46,221064.0,302.5141,304.1642,301.5644,302.6292,221064.0
2022-06-28 09:30:00,318.39,320.18,316.82,318.25,160018.0,305.4401,307.1573,303.9339,305.3058,160018.0
2022-06-28 10:00:00,318.5,319.28,312.84,315.31,157473.0,305.5456,306.2939,300.1158,302.4853,157473.0
2022-06-28 11:00:00,315.15,315.41,310.45,310.97,210171.0,302.3318,302.5813,297.823,298.3219,210171.0
2022-06-28 12:00:00,310.84,311.81,309.5,309.8,124604.0,298.1971,299.1277,296.9116,297.1994,124604.0
2022-06-28 13:00:00,309.85,311.37,308.48,311.3,106992.0,297.2474,298.7056,295.9331,298.6384,106992.0
2022-06-28 14:00:00,311.11,311.85,308.86,310.82,89891.0,298.4562,299.1661,296.2977,298.178,89891.0
2022-06-28 15:00:00,310.84,311.56,309.12,309.15,160334.0,298.1971,298.8879,296.5471,296.5759,160334.0
2022-06-29 09:30:00,307.21,307.74,302.12,302.39,122704.0,295.8225,296.3328,290.9212,291.1811,122704.0
2022-06-29 10:00:00,302.15,303.32,299.02,299.99,202510.0,290.95,292.0767,287.9361,288.8701,202510.0
2022-06-29 11:00:00,300.01,300.87,297.69,300.2,166646.0,288.8894,289.7175,286.6554,289.0723,166646.0
2022-06-29 12:00:00,300.26,301.08,298.7,300.32,79924.0,289.1301,289.9197,287.6279,289.1879,79924.0
2022-06-29 13:00:00,300.17,301.33,299.37,301.22,80525.0,289.0434,290.1604,288.2731,290.0545,80525.0
2022-06-29 14:00:00,301.04,301.88,300.52,301.19,79880.0,289.8812,290.6901,289.3805,290.0256,79880.0
2022-06-29 15:00:00,301.16,302.41,300.57,300.92,251605.0,289.9967,291.2004,289.4286,289.7656,251605.0
2022-06-30 09:30:00,297.79,299.4,294.61,294.71,143473.0,286.7517,288.302,283.6895,283.7858,143473.0
2022-06-30 10:00:00,294.74,298.67,294.29,298.27,185122.0,283.8147,287.599,283.3814,287.2139,185122.0
2022-06-30 11:00:00,298.01,301.27,297.52,301.19,96337.0,286.9635,290.1027,286.4917,290.0256,96337.0
2022-06-30 12:00:00,300.99,304.59,300.55,302.11,126693.0,289.833,293.2996,289.4094,290.9115,126693.0
2022-06-30 13:00:00,301.88,302.22,299.75,301.34,99783.0,290.6901,291.0175,288.639,290.1701,99783.0
2022-06-30 14:00:00,301.34,301.47,298.59,299.01,69045.0,290.1701,290.2953,287.522,287.9264,69045.0
2022-06-30 15:00:00,298.82,300.23,297.22,299.46,353634.0,287.7435,289.1012,286.2028,288.3598,353634.0
2022-07-01 09:30:00,300.59,304.87,299.72,302.51,99405.0,289.4479,293.5692,288.6101,291.2967,99405.0
2022-07-01 10:00:00,302.92,304.0,294.32,295.92,148444.0,291.6915,292.7315,283.4103,284.951,148444.0
2022-07-01 11:00:00,295.91,299.43,295.45,297.01,112739.0,284.9413,288.3309,284.4984,286.0006,112739.0
2022-07-01 12:00:00,297.12,299.06,296.5,298.03,60384.0,286.1065,287.9746,285.5095,286.9828,60384.0
2022-07-01 13:00:00,298.03,301.26,297.81,300.75,63019.0,286.9828,290.093,286.7709,289.6019,63019.0
2022-07-01 14:00:00,300.64,302.51,300.29,301.77,50280.0,289.496,291.2967,289.159,290.5841,50280.0
2022-07-01 15:00:00,301.77,303.51,300.93,301.76,187319.0,290.5841,292.2596,289.7753,290.5745,187319.0
2022-07-05 09:30:00,293.87,294.8,290.71,291.05,137665.0,282.977,283.8725,279.9341,280.2615,137665.0
2022-07-05 10:00:00,291.0,293.39,289.02,290.11,126552.0,280.2133,282.5148,278.3067,279.3563,126552.0
2022-07-05 11:00:00,289.99,290.68,288.51,289.67,226455.0,279.2408,279.9052,277.8156,278.9326,226455.0
2022-07-05 12:00:00,289.59,291.35,288.29,288.45,92460.0,278.8556,280.5504,277.6038,277.7579,92460.0
2022-07-05 13:00:00,288.33,289.47,287.71,287.9,116630.0,277.6423,278.7401,277.0453,277.2283,116630.0
2022-07-05 14:00:00,287.95,290.46,287.75,289.53,110701.0,277.2764,279.6934,277.0838,278.7978,110701.0
2022-07-05 15:00:00,289.57,292.69,289.2,292.11,332050.0,278.8364,281.8407,278.4801,281.2822,332050.0
2022-07-06 09:30:00,289.84,291.95,284.18,284.5,201132.0,279.0963,281.1281,273.6461,273.9543,201132.0
2022-07-06 10:00:00,284.5,288.5,283.81,288.35,201251.0,273.9543,277.806,273.2899,277.6616,201251.0
2022-07-06 11:00:00,288.23,288.23,285.06,286.3,136017.0,277.546,277.546,274.4935,275.6876,136017.0
2022-07-06 12:00:00,286.42,287.24,285.84,286.86,78102.0,275.8031,276.5927,275.2446,276.2268,78102.0
2022-07-06 13:00:00,286.8,288.04,286.14,287.67,100570.0,276.169,277.3631,275.5335,277.0068,100570.0
2022-07-06 14:00:00,287.56,290.82,287.01,289.66,107170.0,276.9009,280.04,276.3712,278.923,107170.0
2022-07-06 15:00:00,289.82,291.08,288.51,289.1,327910.0,279.0771,280.2904,277.8156,278.3838,327910.0
2022-07-07 09:30:00,297.82,301.6,295.55,299.97,262979.0,286.7805,290.4204,284.5947,288.8509,262979.0
2022-07-07 10:00:00,299.6,300.76,295.54,298.99,200425.0,288.4946,289.6116,284.5851,287.9072,200425.0
2022-07-07 11:00:00,298.95,300.24,298.59,299.52,94712.0,287.8687,289.1108,287.522,288.4175,94712.0
2022-07-07 12:00:00,299.48,301.34,299.42,300.8,73714.0,288.379,290.1701,288.3212,289.6501,73714.0
2022-07-07 13:00:00,300.68,302.15,299.63,301.97,114939.0,289.5345,290.95,288.5235,290.7767,114939.0
2022-07-07 14:00:00,301.83,304.59,301.79,304.31,141381.0,290.6419,293.2996,290.6034,293.03,141381.0
2022-07-07 15:00:00,304.38,304.59,302.74,303.99,280267.0,293.0974,293.2996,291.5182,292.7218,280267.0
2022-07-08 09:30:00,304.7,308.02,303.02,305.44,229385.0,293.4055,296.6025,291.7878,294.1181,229385.0
2022-07-08 10:00:00,304.02,305.71,301.26,304.85,108158.0,292.7507,294.3781,290.093,293.55,108158.0
2022-07-08 11:00:00,305.06,305.86,303.43,304.97,119029.0,293.7522,294.5225,292.1826,293.6655,119029.0
2022-07-08 12:00:00,305.03,305.22,302.95,303.71,75676.0,293.7233,293.9062,291.7204,292.4522,75676.0
2022-07-08 13:00:00,303.86,305.82,303.4,304.84,102061.0,292.5967,294.484,292.1537,293.5403,102061.0
2022-07-08 14:00:00,305.09,307.12,304.97,306.87,68179.0,293.7811,295.7358,293.6655,295.4951,68179.0
2022-07-08 15:00:00,306.85,307.08,304.35,304.57,170821.0,295.4758,295.6973,293.0685,293.2803,170821.0
2022-07-11 09:30:00,300.56,303.98,300.1,303.31,79608.0,289.419,292.7122,288.976,292.067,79608.0
2022-07-11 10:00:00,303.03,303.72,299.39,299.57,80154.0,291.7974,292.4618,288.2924,288.4657,80154.0
2022-07-11 11:00:00,299.35,301.54,299.1,299.73,69155.0,288.2538,290.3627,288.0131,288.6197,69155.0
2022-07-11 12:00:00,299.61,299.71,298.35,299.37,68057.0,288.5042,288.6005,287.2909,288.2731,68057.0
2022-07-11 13:00:00,299.33,300.91,299.33,300.44,34365.0,288.2346,289.756,288.2346,289.3034,34365.0
2022-07-11 14:00:00,300.54,300.65,299.28,299.41,54417.0,289.3997,289.5056,288.1864,288.3116,54417.0
2022-07-11 15:00:00,299.38,299.48,297.86,298.41,156215.0,288.2827,288.379,286.8191,287.3487,156215.0
2022-07-12 09:30:00,294.0,298.45,293.14,296.89,72052.0,283.1021,287.3872,282.274,285.885,72052.0
2022-07-12 10:00:00,297.11,299.48,295.25,298.94,72264.0,286.0969,288.379,284.3058,287.859,72264.0
2022-07-12 11:00:00,299.25,300.73,298.56,300.73,102252.0,288.1575,289.5827,287.4931,289.5827,102252.0
2022-07-12 12:00:00,300.74,301.27,298.8,299.55,70553.0,289.5923,290.1027,287.7242,288.4464,70553.0
2022-07-12 13:00:00,299.56,299.8,298.79,299.04,61973.0,288.4561,288.6872,287.7146,287.9553,61973.0
2022-07-12 14:00:00,299.06,299.08,296.75,296.93,70889.0,287.9746,287.9938,285.7502,285.9235,70889.0
2022-07-12 15:00:00,296.88,296.88,294.75,296.06,176705.0,285.8754,285.8754,283.8243,285.0858,176705.0
2022-07-13 09:30:00,292.03,296.44,291.29,295.98,88819.0,281.2052,285.4517,280.4926,285.0088,88819.0
2022-07-13 10:00:00,295.96,298.28,293.22,297.97,100155.0,284.9895,287.2235,282.3511,286.925,100155.0
2022-07-13 11:00:00,298.06,299.17,294.52,294.68,84056.0,287.0117,288.0805,283.6029,283.7569,84056.0
2022-07-13 12:00:00,294.81,296.02,294.15,295.05,69618.0,283.8821,285.0473,283.2466,284.1132,69618.0
2022-07-13 13:00:00,294.99,296.8,294.68,296.63,43229.0,284.0554,285.7984,283.7569,285.6347,43229.0
2022-07-13 14:00:00,296.61,297.84,295.06,297.7,67009.0,285.6154,286.7998,284.1229,286.665,67009.0
2022-07-13 15:00:00,297.76,298.0,296.09,296.65,189304.0,286.7228,286.9539,285.1147,285.6539,189304.0
2022-07-14 09:30:00,290.05,292.36,288.34,290.38,139816.0,279.2986,281.5229,277.6519,279.6163,139816.0
2022-07-14 10:00:00,290.43,292.34,289.57,291.21,94992.0,279.6645,281.5037,278.8364,280.4156,94992.0
2022-07-14 11:00:00,291.41,293.15,290.28,292.51,107168.0,280.6082,282.2837,279.52,281.6674,107168.0
2022-07-14 12:00:00,292.57,293.15,289.55,290.28,65778.0,281.7252,282.2837,278.8171,279.52,65778.0
2022-07-14 13:00:00,290.25,291.98,289.52,291.8,90756.0,279.4911,281.157,278.7882,280.9837,90756.0
2022-07-14 14:00:00,291.75,293.73,291.62,293.07,55728.0,280.9355,282.8422,280.8104,282.2066,55728.0
2022-07-14 15:00:00,293.16,294.86,292.57,294.29,178907.0,282.2933,283.9303,281.7252,283.3814,178907.0
2022-07-15 09:30:00,298.07,299.05,293.18,294.31,88258.0,287.0213,287.965,282.3125,283.4007,88258.0
2022-07-15 10:00:00,294.65,299.47,294.64,298.84,114723.0,283.7281,288.3694,283.7184,287.7627,114723.0
2022-07-15 11:00:00,298.79,299.65,298.08,298.09,68634.0,287.7146,288.5427,287.0309,287.0405,68634.0
2022-07-15 12:00:00,298.14,298.71,297.41,298.71,37843.0,287.0887,287.6376,286.3857,287.6376,37843.0
2022-07-15 13:00:00,298.85,299.61,298.11,298.81,40711.0,287.7724,288.5042,287.0598,287.7339,40711.0
2022-07-15 14:00:00,298.74,299.2,298.33,298.77,43138.0,287.6664,288.1094,287.2716,287.6953,43138.0
2022-07-15 15:00:00,298.67,298.78,296.48,297.7,203388.0,287.599,287.705,285.4902,286.665,203388.0
2022-07-18 09:30:00,301.14,306.48,301.14,303.33,126097.0,289.9775,295.1195,289.9775,292.0863,126097.0
2022-07-18 10:00:00,303.24,303.7,300.84,302.46,78273.0,291.9996,292.4426,289.6886,291.2486,78273.0
2022-07-18 11:00:00,302.57,302.69,301.32,302.31,61892.0,291.3545,291.47,290.1508,291.1041,61892.0
2022-07-18 12:00:00,302.5,302.5,301.13,301.13,50613.0,291.2871,291.2871,289.9679,289.9679,50613.0
2022-07-18 13:00:00,301.41,301.97,300.07,300.21,48998.0,290.2375,290.7767,288.9471,289.082,48998.0
2022-07-18 14:00:00,300.08,300.69,298.31,298.43,57868.0,288.9568,289.5442,287.2524,287.3679,57868.0
2022-07-18 15:00:00,298.43,299.55,296.95,297.9,123687.0,287.3679,288.4464,285.9428,286.8576,123687.0
2022-07-19 09:30:00,301.56,304.5,300.82,303.33,71522.0,290.3819,293.2129,289.6693,292.0863,71522.0
2022-07-19 10:00:00,303.19,307.56,303.19,307.5,94875.0,291.9515,296.1595,291.9515,296.1017,94875.0
2022-07-19 11:00:00,307.51,309.23,307.29,307.97,99570.0,296.1114,297.7676,295.8995,296.5543,99570.0
2022-07-19 12:00:00,307.88,309.61,306.96,309.55,82623.0,296.4676,298.1335,295.5818,298.0757,82623.0
2022-07-19 13:00:00,309.5,310.6,308.25,310.46,71274.0,298.0276,299.0868,296.8239,298.952,71274.0
2022-07-19 14:00:00,310.55,311.45,309.5,310.93,100940.0,299.0387,299.9053,298.0276,299.4046,100940.0
2022-07-19 15:00:00,310.98,312.2,310.69,311.22,157765.0,299.4527,300.6275,299.1735,299.6838,157765.0
2022-07-20 09:30:00,311.46,314.89,311.22,312.24,110001.0,299.9149,303.2178,299.6838,300.666,110001.0
2022-07-20 10:00:00,312.0,314.54,310.21,314.34,100179.0,300.4349,302.8808,298.7113,302.6882,100179.0
2022-07-20 11:00:00,314.28,314.34,311.64,313.71,77177.0,302.6304,302.6882,300.0883,302.0815,77177.0
2022-07-20 12:00:00,313.59,315.99,312.89,314.62,91977.0,301.966,304.277,301.2919,302.9578,91977.0
2022-07-20 13:00:00,314.52,314.9,312.48,313.3,50654.0,302.8615,303.2274,300.8971,301.6867,50654.0
2022-07-20 14:00:00,313.29,314.83,313.06,314.5,50557.0,301.6771,303.16,301.4556,302.8423,50557.0
2022-07-20 15:00:00,314.4,315.78,314.4,315.35,106619.0,302.746,304.0748,302.746,303.6608,106619.0
2022-07-21 09:30:00,314.82,315.35,311.5,314.15,60651.0,303.1504,303.6608,299.9535,302.5052,60651.0
2022-07-21 10:00:00,314.4,314.56,308.6,311.62,150569.0,302.746,302.9,297.161,300.069,150569.0
2022-07-21 11:00:00,311.7,312.48,309.82,312.08,102229.0,300.1461,300.8971,298.3357,300.512,102229.0
2022-07-21 12:00:00,311.96,313.66,311.96,313.35,49616.0,300.3964,302.0334,300.3964,301.7349,49616.0
2022-07-21 13:00:00,313.52,314.11,312.95,314.0,32224.0,301.8986,302.4667,301.3497,302.3608,32224.0
2022-07-21 14:00:00,314.07,315.28,313.43,314.74,72652.0,302.4282,303.5933,301.8119,303.0734,72652.0
2022-07-21 15:00:00,314.72,316.76,314.56,316.54,200833.0,303.0541,305.0185,302.9,304.8066,200833.0
2022-07-22 09:30:00,317.84,320.47,316.47,316.47,68050.0,306.0585,308.591,304.7392,304.7392,68050.0
2022-07-22 10:00:00,316.88,318.24,316.42,317.25,54075.0,305.134,306.4436,304.6911,305.4903,54075.0
2022-07-22 11:00:00,317.62,317.62,314.38,315.34,43166.0,305.8466,305.8466,302.7267,303.6511,43166.0
2022-07-22 12:00:00,315.51,315.63,313.3,313.66,108040.0,303.8148,303.9304,301.6867,302.0334,108040.0
2022-07-22 13:00:00,313.72,313.82,311.6,312.16,68410.0,302.0912,302.1875,300.0498,300.589,68410.0
2022-07-22 14:00:00,312.03,312.05,310.46,311.41,56430.0,300.4638,300.4831,298.952,299.8668,56430.0
2022-07-22 15:00:00,311.27,313.15,311.16,312.16,135695.0,299.732,301.5423,299.6261,300.589,135695.0
2022-07-25 09:30:00,314.89,317.49,311.91,317.01,84223.0,303.2178,305.7214,300.3483,305.2592,84223.0
2022-07-25 10:00:00,316.94,320.38,316.33,319.0,100841.0,305.1918,308.5043,304.6044,307.1755,100841.0
2022-07-25 11:00:00,318.81,320.42,318.43,319.53,70194.0,306.9925,308.5428,306.6266,307.6858,70194.0
2022-07-25 12:00:00,319.42,321.61,318.35,321.57,154092.0,307.5799,309.6887,306.5496,309.6502,154092.0
2022-07-25 13:00:00,321.56,321.99,319.81,320.28,66242.0,309.6406,310.0546,307.9554,308.408,66242.0
2022-07-25 14:00:00,320.27,321.69,319.89,321.44,79310.0,308.3984,309.7657,308.0325,309.525,79310.0
2022-07-25 15:00:00,321.42,323.39,320.91,322.88,264072.0,309.5058,311.4027,309.0147,310.9116,264072.0
2022-07-26 09:30:00,323.77,325.76,321.56,323.65,84482.0,311.7686,313.6849,309.6406,311.6531,84482.0
2022-07-26 10:00:00,323.5,323.94,320.67,323.87,121040.0,311.5087,311.9323,308.7836,311.8649,121040.0
2022-07-26 11:00:00,323.76,323.88,319.84,320.54,88840.0,311.759,311.8746,307.9843,308.6584,88840.0
2022-07-26 12:00:00,320.47,321.24,319.67,321.13,72396.0,308.591,309.3324,307.8206,309.2265,72396.0
2022-07-26 13:00:00,321.22,321.73,320.43,320.49,49014.0,309.3132,309.8043,308.5525,308.6102,49014.0
2022-07-26 14:00:00,320.62,320.99,318.66,318.94,66557.0,308.7354,309.0917,306.8481,307.1177,66557.0
2022-07-26 15:00:00,319.04,320.09,318.25,319.31,120440.0,307.214,308.2251,306.4533,307.474,120440.0
2022-07-27 09:30:00,321.0,323.64,319.12,319.13,52767.0,309.1013,311.6435,307.291,307.3006,52767.0
2022-07-27 10:00:00,319.02,321.03,318.65,320.36,73790.0,307.1947,309.1302,306.8384,308.485,73790.0
2022-07-27 11:00:00,320.53,322.0,320.26,321.29,28735.0,308.6487,310.0643,308.3888,309.3806,28735.0
2022-07-27 12:00:00,321.47,322.15,320.1,320.29,41264.0,309.5539,310.2087,308.2347,308.4176,41264.0
2022-07-27 13:00:00,320.29,320.99,319.99,320.66,37016.0,308.4176,309.0917,308.1288,308.7739,37016.0
2022-07-27 14:00:00,320.96,324.26,319.8,323.58,92634.0,309.0628,312.2405,307.9458,311.5857,92634.0
2022-07-27 15:00:00,323.84,327.07,323.72,325.18,260587.0,311.8361,314.9463,311.7205,313.1264,260587.0
2022-07-28 09:30:00,329.65,334.49,326.62,327.78,100676.0,317.4307,322.0913,314.513,315.63,100676.0
2022-07-28 10:00:00,328.44,329.43,323.87,328.69,96989.0,316.2655,317.2188,311.8649,316.5063,96989.0
2022-07-28 11:00:00,328.48,330.1,328.04,329.48,81539.0,316.3041,317.864,315.8804,317.267,81539.0
2022-07-28 12:00:00,329.18,329.53,327.1,329.01,120339.0,316.9781,317.3151,314.9752,316.8144,120339.0
2022-07-28 13:00:00,329.02,331.4,328.75,330.34,78034.0,316.824,319.1158,316.564,318.0951,78034.0
2022-07-28 14:00:00,330.13,330.78,329.1,330.78,69861.0,317.8929,318.5188,316.9011,318.5188,69861.0
2022-07-28 15:00:00,330.72,331.79,330.27,331.64,158346.0,318.461,319.4914,318.0277,319.3469,158346.0
2022-07-29 09:30:00,336.05,337.96,333.0,336.0,142154.0,323.5935,325.4327,320.6565,323.5453,142154.0
2022-07-29 10:00:00,336.03,341.71,335.37,340.66,162150.0,323.5742,329.0437,322.9387,328.0326,162150.0
2022-07-29 11:00:00,340.63,343.65,340.4,342.25,105204.0,328.0037,330.9117,327.7822,329.5636,105204.0
2022-07-29 12:00:00,342.39,342.75,340.99,342.39,130190.0,329.6984,330.0451,328.3503,329.6984,130190.0
2022-07-29 13:00:00,342.46,343.1,341.72,342.2,124918.0,329.7659,330.3821,329.0533,329.5155,124918.0
2022-07-29 14:00:00,342.39,343.95,342.39,343.49,111330.0,329.6984,331.2006,329.6984,330.7577,111330.0
2022-07-29 15:00:00,343.81,344.71,342.93,343.28,238232.0,331.0658,331.9325,330.2184,330.5555,238232.0
2022-08-01 09:30:00,338.87,340.49,335.98,339.74,130312.0,326.3089,327.8689,323.5261,327.1467,130312.0
2022-08-01 10:00:00,339.29,341.11,337.13,340.89,136370.0,326.7134,328.4659,324.6334,328.254,136370.0
2022-08-01 11:00:00,340.92,341.95,338.55,340.76,69019.0,328.2829,329.2748,326.0008,328.1289,69019.0
2022-08-01 12:00:00,340.7,340.77,337.42,337.89,72895.0,328.0711,328.1385,324.9127,325.3653,72895.0
2022-08-01 13:00:00,337.95,338.16,336.03,337.42,51266.0,325.423,325.6252,323.5742,324.9127,51266.0
2022-08-01 14:00:00,337.32,339.49,336.7,339.3,46104.0,324.8164,326.9059,324.2194,326.723,46104.0
2022-08-01 15:00:00,339.15,339.72,337.85,338.2,122153.0,326.5785,327.1274,325.3267,325.6638,122153.0
2022-08-02 09:30:00,335.0,335.51,330.83,334.56,121806.0,322.5824,323.0735,318.5669,322.1587,121806.0
2022-08-02 10:00:00,334.07,338.68,332.46,338.15,92803.0,321.6868,326.126,320.1365,325.6156,92803.0
2022-08-02 11:00:00,338.05,338.05,335.27,336.77,90729.0,325.5193,325.5193,322.8424,324.2868,90729.0
2022-08-02 12:00:00,336.79,339.07,336.78,337.99,76402.0,324.306,326.5015,324.2964,325.4615,76402.0
2022-08-02 13:00:00,337.79,339.05,335.51,335.88,81292.0,325.269,326.4823,323.0735,323.4298,81292.0
2022-08-02 14:00:00,335.91,336.55,334.95,335.19,55042.0,323.4586,324.0749,322.5342,322.7653,55042.0
2022-08-02 15:00:00,335.24,335.33,332.81,333.29,143078.0,322.8135,322.9001,320.4736,320.9358,143078.0
2022-08-03 09:30:00,337.22,338.62,336.37,336.79,89085.0,324.7201,326.0682,323.9016,324.306,89085.0
2022-08-03 10:00:00,337.09,337.13,333.53,335.52,85491.0,324.5949,324.6334,321.1669,323.0831,85491.0
2022-08-03 11:00:00,335.68,336.98,334.0,336.63,121456.0,323.2372,324.489,321.6194,324.152,121456.0
2022-08-03 12:00:00,336.6,338.1,336.02,337.51,70703.0,324.1231,325.5675,323.5646,324.9993,70703.0
2022-08-03 13:00:00,337.48,337.73,336.23,337.06,63248.0,324.9704,325.2112,323.7668,324.566,63248.0
2022-08-03 14:00:00,336.85,337.7,336.68,337.28,40040.0,324.3638,325.1823,324.2001,324.7779,40040.0
2022-08-03 15:00:00,337.13,337.94,336.47,336.51,121764.0,324.6334,325.4134,323.9979,324.0364,121764.0
2022-08-04 09:30:00,339.1,342.28,336.71,339.89,101639.0,326.5304,329.5925,324.229,327.2911,101639.0
2022-08-04 10:00:00,339.86,344.42,339.86,343.81,145561.0,327.2622,331.6532,327.2622,331.0658,145561.0
2022-08-04 11:00:00,343.79,344.76,342.42,343.2,83800.0,331.0466,331.9806,329.7273,330.4784,83800.0
2022-08-04 12:00:00,343.04,343.43,341.76,341.92,94333.0,330.3244,330.6999,329.0918,329.2459,94333.0
2022-08-04 13:00:00,341.91,343.42,341.88,343.25,53193.0,329.2362,330.6903,329.2074,330.5266,53193.0
2022-08-04 14:00:00,343.23,343.82,342.23,343.16,49213.0,330.5073,331.0754,329.5444,330.4399,49213.0
2022-08-04 15:00:00,343.08,344.1,342.12,342.5,177232.0,330.3629,331.3451,329.4385,329.8044,177232.0
2022-08-05 09:30:00,337.49,342.69,337.32,342.29,99250.0,324.9801,329.9873,324.8164,329.6022,99250.0
2022-08-05 10:00:00,342.29,344.58,341.54,344.05,90329.0,329.6022,331.8073,328.88,331.2969,90329.0
2022-08-05 11:00:00,344.24,344.32,339.78,340.03,57085.0,331.4799,331.5569,327.1852,327.4259,57085.0
2022-08-05 12:00:00,339.84,342.59,339.71,341.91,54437.0,327.243,329.891,327.1178,329.2362,54437.0
2022-08-05 13:00:00,341.88,343.78,341.64,342.86,44694.0,329.2074,331.0369,328.9762,330.151,44694.0
2022-08-05 14:00:00,342.84,343.23,341.96,342.28,32048.0,330.1318,330.5073,329.2844,329.5925,32048.0
2022-08-05 15:00:00,342.45,343.42,342.27,343.31,77860.0,329.7562,330.6903,329.5829,330.5843,77860.0
2022-08-08 09:30:00,346.88,348.91,344.72,348.63,104954.0,334.022,335.9768,331.9421,335.7071,104954.0
2022-08-08 10:00:00,348.71,349.24,344.88,345.13,87332.0,335.7842,336.2945,332.0961,332.3369,87332.0
2022-08-08 11:00:00,345.0,345.13,342.8,344.81,70906.0,332.2117,332.3369,330.0933,332.0287,70906.0
2022-08-08 12:00:00,344.94,345.06,343.0,344.2,47549.0,332.1539,332.2695,330.2858,331.4414,47549.0
2022-08-08 13:00:00,344.11,345.38,343.92,345.1,52524.0,331.3547,332.5776,331.1717,332.308,52524.0
2022-08-08 14:00:00,345.12,345.17,343.41,344.13,38634.0,332.3273,332.3754,330.6806,331.374,38634.0
2022-08-08 15:00:00,344.1,344.49,343.4,343.79,102289.0,331.3451,331.7206,330.671,331.0466,102289.0
2022-08-09 09:30:00,346.25,347.44,343.13,344.52,95126.0,333.4154,334.5613,330.411,331.7495,95126.0
2022-08-09 10:00:00,344.51,347.1,344.16,344.95,96839.0,331.7399,334.2339,331.4028,332.1636,96839.0
2022-08-09 11:00:00,345.16,345.74,344.04,344.59,80746.0,332.3658,332.9243,331.2873,331.8169,80746.0
2022-08-09 12:00:00,344.59,344.99,343.77,344.62,62313.0,331.8169,332.2021,331.0273,331.8458,62313.0
2022-08-09 13:00:00,344.74,346.53,344.26,344.93,91946.0,331.9613,333.685,331.4991,332.1443,91946.0
2022-08-09 14:00:00,344.91,345.23,343.18,343.63,67272.0,332.125,332.4332,330.4592,330.8925,67272.0
2022-08-09 15:00:00,343.63,343.93,343.1,343.81,147388.0,330.8925,331.1814,330.3821,331.0658,147388.0
2022-08-10 09:30:00,348.89,357.25,348.59,351.91,145768.0,335.9575,344.0076,335.6686,338.8656,145768.0
2022-08-10 10:00:00,351.97,353.9,351.64,353.1,84047.0,338.9233,340.7818,338.6056,340.0115,84047.0
2022-08-10 11:00:00,353.26,355.12,353.13,355.12,75537.0,340.1655,341.9566,340.0403,341.9566,75537.0
2022-08-10 12:00:00,355.13,355.27,353.24,353.84,39837.0,341.9662,342.101,340.1463,340.724,39837.0
2022-08-10 13:00:00,353.7,355.68,353.7,355.0,62759.0,340.5892,342.4958,340.5892,341.841,62759.0
2022-08-10 14:00:00,354.86,355.14,351.65,351.91,55153.0,341.7062,341.9758,338.6152,338.8656,55153.0
2022-08-10 15:00:00,352.05,352.85,351.62,352.28,137549.0,339.0004,339.7707,338.5863,339.2219,137549.0
2022-08-11 09:30:00,360.5,363.5,359.34,361.61,182528.0,347.1372,350.026,346.0202,348.206,182528.0
2022-08-11 10:00:00,361.69,362.98,360.29,361.1,151215.0,348.283,349.5252,346.9349,347.7149,151215.0
2022-08-11 11:00:00,360.94,360.99,357.21,359.3,181469.0,347.5608,347.609,343.9691,345.9816,181469.0
2022-08-11 12:00:00,359.29,360.79,357.71,360.79,82206.0,345.972,347.4164,344.4506,347.4164,82206.0
2022-08-11 13:00:00,360.82,362.45,360.25,362.04,70926.0,347.4453,349.0149,346.8964,348.6201,70926.0
2022-08-11 14:00:00,361.98,362.8,359.51,360.14,94429.0,348.5623,349.3519,346.1839,346.7905,94429.0
2022-08-11 15:00:00,360.03,362.24,359.34,361.97,198306.0,346.6846,348.8127,346.0202,348.5527,198306.0
2022-08-12 09:30:00,362.45,364.0,361.71,363.62,79880.0,349.0149,350.5074,348.3023,350.1415,79880.0
2022-08-12 10:00:00,363.14,364.43,362.0,364.16,85818.0,349.6793,350.9215,348.5816,350.6615,85818.0
2022-08-12 11:00:00,364.15,365.57,364.02,364.37,85914.0,350.6519,352.0192,350.5267,350.8637,85914.0
2022-08-12 12:00:00,364.49,367.04,364.36,367.0,83989.0,350.9793,353.4347,350.8541,353.3962,83989.0
2022-08-12 13:00:00,367.07,368.09,366.72,367.82,55993.0,353.4636,354.4458,353.1266,354.1858,55993.0
2022-08-12 14:00:00,367.86,368.58,367.17,367.17,83176.0,354.2243,354.9176,353.5599,353.5599,83176.0
2022-08-12 15:00:00,367.18,368.47,366.77,368.28,172778.0,353.5695,354.8117,353.1747,354.6288,172778.0
2022-08-15 09:30:00,362.46,364.36,359.25,363.35,145356.0,349.0245,350.8541,345.9335,349.8815,145356.0
2022-08-15 10:00:00,363.27,364.22,360.95,362.38,85749.0,349.8045,350.7193,347.5705,348.9475,85749.0
2022-08-15 11:00:00,362.2,365.2,362.2,364.88,56447.0,348.7741,351.6629,348.7741,351.3548,56447.0
2022-08-15 12:00:00,364.62,365.53,364.12,365.37,69856.0,351.1044,351.9807,350.623,351.8266,69856.0
2022-08-15 13:00:00,365.48,366.12,364.13,364.5,78476.0,351.9326,352.5488,350.6326,350.9889,78476.0
2022-08-15 14:00:00,364.4,365.4,363.76,365.09,58839.0,350.8926,351.8555,350.2763,351.557,58839.0
2022-08-15 15:00:00,365.08,366.29,365.0,366.03,137505.0,351.5474,352.7125,351.4704,352.4622,137505.0
2022-08-16 09:30:00,364.31,367.54,363.01,366.44,96539.0,350.8059,353.9162,349.5541,352.857,96539.0
2022-08-16 10:00:00,366.16,367.37,365.0,366.48,100926.0,352.5874,353.7525,351.4704,352.8955,100926.0
2022-08-16 11:00:00,366.59,369.53,366.28,369.31,75904.0,353.0014,355.8324,352.7029,355.6206,75904.0
2022-08-16 12:00:00,369.54,371.18,369.41,370.84,72799.0,355.8421,357.4213,355.7169,357.0939,72799.0
2022-08-16 13:00:00,370.89,372.64,370.77,372.29,70453.0,357.142,358.8272,357.0265,358.4901,70453.0
2022-08-16 14:00:00,372.41,373.37,369.42,370.66,97683.0,358.6057,359.5301,355.7265,356.9205,97683.0
2022-08-16 15:00:00,370.46,371.18,369.59,370.2,177913.0,356.728,357.4213,355.8902,356.4776,177913.0
2022-08-17 09:30:00,364.47,366.25,362.63,364.73,173866.0,350.96,352.674,349.1882,351.2104,173866.0
2022-08-17 10:00:00,364.61,366.26,363.49,365.06,143255.0,351.0948,352.6836,350.0163,351.5281,143255.0
2022-08-17 11:00:00,365.14,365.3,362.28,362.35,112012.0,351.6052,351.7592,348.8512,348.9186,112012.0
2022-08-17 12:00:00,362.36,365.27,362.35,364.8,55501.0,348.9282,351.7303,348.9186,351.2778,55501.0
2022-08-17 13:00:00,364.86,366.06,364.49,365.29,75780.0,351.3355,352.4911,350.9793,351.7496,75780.0
2022-08-17 14:00:00,365.49,367.45,364.93,366.03,135035.0,351.9422,353.8295,351.4029,352.4622,135035.0
2022-08-17 15:00:00,365.94,366.99,364.15,364.53,268921.0,352.3755,353.3866,350.6519,351.0178,268921.0
2022-08-18 09:30:00,364.45,366.15,363.04,364.19,132754.0,350.9407,352.5777,349.583,350.6904,132754.0
2022-08-18 10:00:00,364.22,366.6,362.75,365.5,166289.0,350.7193,353.011,349.3038,351.9518,166289.0
2022-08-18 11:00:00,365.58,366.07,364.1,365.4,98236.0,352.0289,352.5007,350.6037,351.8555,98236.0
2022-08-18 12:00:00,365.45,366.81,364.75,366.25,157898.0,351.9037,353.2133,351.2296,352.674,157898.0
2022-08-18 13:00:00,366.4,368.2,366.15,367.0,128911.0,352.8185,354.5517,352.5777,353.3962,128911.0
2022-08-18 14:00:00,367.01,368.63,366.63,368.33,110895.0,353.4058,354.9658,353.0399,354.6769,110895.0
2022-08-18 15:00:00,368.18,369.94,368.02,368.39,337222.0,354.5325,356.2272,354.3784,354.7347,337222.0
2022-08-19 09:30:00,358.63,364.33,353.05,361.71,524367.0,345.3365,350.8252,339.9633,348.3023,524367.0
2022-08-19 10:00:00,361.5,367.42,357.08,365.53,552691.0,348.1001,353.8006,343.8439,351.9807,552691.0
2022-08-19 11:00:00,365.73,365.94,359.14,365.04,280172.0,352.1733,352.3755,345.8276,351.5089,280172.0
2022-08-19 12:00:00,365.19,369.0,363.91,368.37,267034.0,351.6533,355.3221,350.4208,354.7154,267034.0
2022-08-19 13:00:00,368.39,369.26,366.42,367.99,199050.0,354.7347,355.5724,352.8377,354.3495,199050.0
2022-08-19 14:00:00,367.99,369.0,366.46,367.25,158715.0,354.3495,355.3221,352.8762,353.6369,158715.0
2022-08-19 15:00:00,367.2,369.92,366.53,369.51,404098.0,353.5888,356.208,352.9436,355.8132,404098.0
2022-08-22 09:30:00,363.35,373.12,361.22,370.56,239245.0,349.8815,359.2894,347.8305,356.8243,239245.0
2022-08-22 10:00:00,370.37,371.22,367.09,370.09,203334.0,356.6413,357.4598,353.4829,356.3717,203334.0
2022-08-22 11:00:00,370.11,372.22,369.49,371.19,162009.0,356.3909,358.4227,355.7939,357.4309,162009.0
2022-08-22 12:00:00,371.21,372.66,370.39,370.6,108119.0,357.4502,358.8464,356.6606,356.8628,108119.0
2022-08-22 13:00:00,370.53,370.56,367.84,368.01,126870.0,356.7954,356.8243,354.2051,354.3688,126870.0
2022-08-22 14:00:00,368.16,370.1,367.98,368.96,93472.0,354.5132,356.3813,354.3399,355.2836,93472.0
2022-08-22 15:00:00,369.12,370.64,368.73,369.66,260824.0,355.4376,356.9013,355.0621,355.9576,260824.0
2022-08-23 09:30:00,368.5,380.96,368.49,380.25,225384.0,354.8406,366.8388,354.831,366.1551,225384.0
2022-08-23 10:00:00,380.25,383.73,377.08,378.08,274187.0,366.1551,369.5061,363.1026,364.0655,274187.0
2022-08-23 11:00:00,378.02,378.72,377.16,377.83,167810.0,364.0077,364.6818,363.1796,363.8248,167810.0
2022-08-23 12:00:00,377.74,377.74,375.31,376.69,112708.0,363.7381,363.7381,361.3982,362.727,112708.0
2022-08-23 13:00:00,376.69,377.59,374.95,375.26,110368.0,362.727,363.5937,361.0515,361.35,110368.0
2022-08-23 14:00:00,375.28,376.41,375.04,376.17,94531.0,361.3693,362.4574,361.1382,362.2263,94531.0
2022-08-23 15:00:00,376.17,384.4,374.77,374.88,394971.0,362.2263,370.1512,360.8782,360.9841,394971.0
2022-08-24 09:30:00,378.76,382.07,374.12,380.38,148063.0,364.7203,367.9076,360.2523,366.2803,148063.0
2022-08-24 10:00:00,380.29,381.07,378.49,379.95,160186.0,366.1936,366.9447,364.4603,365.8662,160186.0
2022-08-24 11:00:00,379.69,382.2,379.63,381.88,125769.0,365.6158,368.0328,365.5581,367.7247,125769.0
2022-08-24 12:00:00,381.87,382.35,379.13,379.77,93773.0,367.715,368.1772,365.0766,365.6929,93773.0
2022-08-24 13:00:00,379.88,380.86,379.09,379.46,66119.0,365.7988,366.7425,365.0381,365.3944,66119.0
2022-08-24 14:00:00,379.47,380.38,379.36,379.99,70279.0,365.404,366.2803,365.2981,365.9047,70279.0
2022-08-24 15:00:00,379.94,382.23,379.71,381.62,145393.0,365.8566,368.0617,365.6351,367.4743,145393.0
2022-08-25 09:30:00,382.0,387.74,382.0,386.02,92638.0,367.8402,373.3674,367.8402,371.7112,92638.0
2022-08-25 10:00:00,386.0,387.75,383.28,387.44,119593.0,371.6919,373.3771,369.0728,373.0786,119593.0
2022-08-25 11:00:00,387.38,387.59,383.37,383.71,83486.0,373.0208,373.223,369.1594,369.4868,83486.0
2022-08-25 12:00:00,383.78,384.35,381.6,384.14,82774.0,369.5542,370.1031,367.455,369.9009,82774.0
2022-08-25 13:00:00,384.09,385.6,383.42,384.98,70175.0,369.8527,371.3068,369.2076,370.7097,70175.0
2022-08-25 14:00:00,385.03,385.8,384.62,385.75,39362.0,370.7579,371.4993,370.3631,371.4512,39362.0
2022-08-25 15:00:00,385.72,388.43,385.35,388.28,133744.0,371.4223,374.0319,371.066,373.8874,133744.0
2022-08-26 09:30:00,391.18,392.47,388.0,390.75,81482.0,376.6799,377.9221,373.6178,376.2659,81482.0
2022-08-26 10:00:00,390.16,392.93,384.24,387.17,158681.0,375.6977,378.3651,369.9972,372.8186,158681.0
2022-08-26 11:00:00,386.94,387.44,384.35,385.65,71826.0,372.5971,373.0786,370.1031,371.3549,71826.0
2022-08-26 12:00:00,385.65,385.65,382.31,384.06,66981.0,371.3549,371.3549,368.1387,369.8238,66981.0
2022-08-26 13:00:00,383.81,384.89,382.4,382.91,40672.0,369.5831,370.6231,368.2254,368.7165,40672.0
2022-08-26 14:00:00,383.21,383.4,380.51,380.65,106190.0,369.0054,369.1883,366.4054,366.5402,106190.0
2022-08-26 15:00:00,380.79,381.41,378.68,379.55,198138.0,366.6751,367.2721,364.6433,365.481,198138.0
2022-08-29 09:30:00,376.16,380.16,374.56,379.53,73507.0,362.2167,366.0684,360.676,365.4618,73507.0
2022-08-29 10:00:00,379.86,381.68,378.7,379.74,112274.0,365.7795,367.5321,364.6625,365.664,112274.0
2022-08-29 11:00:00,380.0,383.27,379.62,383.07,66002.0,365.9143,369.0631,365.5484,368.8705,66002.0
2022-08-29 12:00:00,383.11,384.6,382.26,384.31,60610.0,368.9091,370.3438,368.0906,370.0646,60610.0
2022-08-29 13:00:00,384.09,385.43,383.67,384.6,67629.0,369.8527,371.1431,369.4483,370.3438,67629.0
2022-08-29 14:00:00,384.56,384.63,382.31,382.77,80691.0,370.3053,370.3727,368.1387,368.5817,80691.0
2022-08-29 15:00:00,382.75,383.51,380.55,380.7,205399.0,368.5624,369.2942,366.444,366.5884,205399.0
2022-08-30 09:30:00,379.24,379.77,372.52,372.76,90670.0,365.1825,365.6929,358.7116,358.9427,90670.0
2022-08-30 10:00:00,372.81,374.43,365.52,367.3,202877.0,358.9909,360.5508,351.9711,353.6851,202877.0
2022-08-30 11:00:00,367.24,369.21,367.02,368.65,119127.0,353.6273,355.5243,353.4155,354.9851,119127.0
2022-08-30 12:00:00,368.81,370.12,367.97,368.6,93230.0,355.1391,356.4006,354.3303,354.9369,93230.0
2022-08-30 13:00:00,368.49,369.13,367.15,368.73,63192.0,354.831,355.4473,353.5407,355.0621,63192.0
2022-08-30 14:00:00,368.77,369.1,367.75,368.4,61027.0,355.1006,355.4184,354.1184,354.7443,61027.0
2022-08-30 15:00:00,368.45,370.69,367.87,368.71,172546.0,354.7925,356.9494,354.234,355.0428,172546.0
2022-08-31 09:30:00,370.03,370.03,366.33,366.33,96199.0,356.3139,356.3139,352.7511,352.7511,96199.0
2022-08-31 10:00:00,366.37,368.96,364.53,367.41,107445.0,352.7896,355.2836,351.0178,353.791,107445.0
2022-08-31 11:00:00,367.55,368.06,366.09,368.06,52758.0,353.9258,354.4169,352.5199,354.4169,52758.0
2022-08-31 12:00:00,367.98,368.8,367.29,368.02,50671.0,354.3399,355.1295,353.6755,354.3784,50671.0
2022-08-31 13:00:00,368.29,368.69,366.3,366.88,46294.0,354.6384,355.0236,352.7222,353.2807,46294.0
2022-08-31 14:00:00,367.03,367.43,365.14,365.95,52806.0,353.4251,353.8103,351.6052,352.3851,52806.0
2022-08-31 15:00:00,365.88,368.17,364.67,365.06,259124.0,352.3177,354.5228,351.1526,351.5281,259124.0
2022-09-01 09:30:00,358.98,361.5,357.25,360.15,107438.0,345.6735,348.1001,344.0076,346.8001,107438.0
2022-09-01 10:00:00,360.35,362.81,358.59,361.16,126942.0,346.9927,349.3615,345.298,347.7727,126942.0
2022-09-01 11:00:00,361.12,361.97,359.79,360.42,78676.0,347.7342,348.5527,346.4535,347.0601,78676.0
2022-09-01 12:00:00,360.42,361.11,358.77,359.35,71312.0,347.0601,347.7245,345.4713,346.0298,71312.0
2022-09-01 13:00:00,359.25,363.36,358.68,361.8,144809.0,345.9335,349.8911,345.3846,348.389,144809.0
2022-09-01 14:00:00,361.94,364.76,361.37,363.33,69112.0,348.5238,351.2392,347.9749,349.8623,69112.0
2022-09-01 15:00:00,363.18,364.58,361.77,363.99,139987.0,349.7178,351.0659,348.3601,350.4978,139987.0
2022-09-02 09:30:00,369.95,370.38,364.15,365.88,62482.0,356.2369,356.6509,350.6519,352.3177,62482.0
2022-09-02 10:00:00,365.7,369.37,364.67,367.88,74587.0,352.1444,355.6784,351.1526,354.2436,74587.0
2022-09-02 11:00:00,368.02,369.5,367.73,368.37,62647.0,354.3784,355.8035,354.0992,354.7154,62647.0
2022-09-02 12:00:00,368.39,368.87,364.33,365.11,67152.0,354.7347,355.1969,350.8252,351.5763,67152.0
2022-09-02 13:00:00,365.07,365.07,361.5,361.86,52504.0,351.5378,351.5378,348.1001,348.4467,52504.0
2022-09-02 14:00:00,361.88,363.88,361.86,362.38,43798.0,348.466,350.3919,348.4467,348.9475,43798.0
2022-09-02 15:00:00,362.71,363.27,360.82,362.22,212847.0,349.2652,349.8045,347.4453,348.7934,212847.0
2022-09-06 09:30:00,363.19,364.96,358.32,360.4,103897.0,349.7274,351.4318,345.038,347.0409,103897.0
2022-09-06 10:00:00,360.06,360.32,355.48,359.49,109779.0,346.7135,346.9638,342.3032,346.1646,109779.0
2022-09-06 11:00:00,359.44,361.0,357.87,360.76,52011.0,346.1164,347.6186,344.6046,347.3875,52011.0
2022-09-06 12:00:00,360.79,361.01,358.65,360.18,45856.0,347.4164,347.6283,345.3557,346.829,45856.0
2022-09-06 13:00:00,360.24,360.42,358.03,359.76,33172.0,346.8868,347.0601,344.7587,346.4246,33172.0
2022-09-06 14:00:00,359.6,360.92,359.34,359.87,40817.0,346.2705,347.5416,346.0202,346.5305,40817.0
2022-09-06 15:00:00,359.94,361.38,359.12,361.13,111834.0,346.5979,347.9845,345.8083,347.7438,111834.0
2022-09-07 09:30:00,357.88,360.88,357.22,360.15,66478.0,344.6143,347.5031,343.9787,346.8001,66478.0
2022-09-07 10:00:00,359.95,363.4,359.11,363.19,68826.0,346.6075,349.9297,345.7987,349.7274,68826.0
2022-09-07 11:00:00,363.19,364.8,362.5,364.2,64819.0,349.7274,351.2778,349.063,350.7,64819.0
2022-09-07 12:00:00,364.14,364.56,361.56,363.41,54960.0,350.6422,351.0467,348.1579,349.9393,54960.0
2022-09-07 13:00:00,363.69,365.75,363.0,365.47,56782.0,350.2089,352.1926,349.5445,351.9229,56782.0
2022-09-07 14:00:00,365.58,366.82,364.88,366.24,53322.0,352.0289,353.2229,351.3548,352.6644,53322.0
2022-09-07 15:00:00,366.18,366.97,365.62,365.92,121603.0,352.6066,353.3673,352.0674,352.3562,121603.0
2022-09-08 09:30:00,363.76,367.24,362.9,365.18,70987.0,350.2763,353.6273,349.4482,351.6437,70987.0
2022-09-08 10:00:00,365.15,368.97,363.74,368.54,90957.0,351.6148,355.2932,350.2571,354.8791,90957.0
2022-09-08 11:00:00,368.37,369.91,367.77,368.12,85820.0,354.7154,356.1983,354.1377,354.4747,85820.0
2022-09-08 12:00:00,368.4,368.94,365.43,368.75,55889.0,354.7443,355.2643,351.8844,355.0813,55889.0
2022-09-08 13:00:00,368.67,370.0,368.06,369.29,32766.0,355.0043,356.285,354.4169,355.6013,32766.0
2022-09-08 14:00:00,369.15,370.44,368.16,368.42,40387.0,355.4665,356.7087,354.5132,354.7636,40387.0
2022-09-08 15:00:00,368.39,369.55,366.78,368.56,240782.0,354.7347,355.8517,353.1844,354.8984,240782.0
2022-09-09 09:30:00,373.02,374.57,372.25,374.53,63425.0,359.1931,360.6856,358.4516,360.6471,63425.0
2022-09-09 10:00:00,374.34,375.26,372.97,374.79,87907.0,360.4641,361.35,359.1449,360.8975,87907.0
2022-09-09 11:00:00,374.77,375.06,372.1,374.86,203464.0,360.8782,361.1575,358.3072,360.9649,203464.0
2022-09-09 12:00:00,374.8,375.12,372.83,373.94,81209.0,360.9071,361.2152,359.0101,360.079,81209.0
2022-09-09 13:00:00,373.74,374.09,372.64,373.24,43340.0,359.8864,360.2234,358.8272,359.4049,43340.0
2022-09-09 14:00:00,373.17,373.85,372.56,373.51,41251.0,359.3375,359.9923,358.7501,359.6649,41251.0
2022-09-09 15:00:00,373.46,374.2,372.1,372.23,152728.0,359.6168,360.3293,358.3072,358.4324,152728.0
2022-09-12 09:30:00,375.29,376.0,373.08,375.19,84360.0,361.3789,362.0626,359.2508,361.2826,84360.0
2022-09-12 10:00:00,375.19,375.23,370.72,371.01,102230.0,361.2826,361.3212,356.9783,357.2576,102230.0
2022-09-12 11:00:00,371.08,371.82,369.83,370.65,91739.0,357.325,358.0376,356.1213,356.9109,91739.0
2022-09-12 12:00:00,370.65,373.5,370.65,373.42,73448.0,356.9109,359.6553,356.9109,359.5782,73448.0
2022-09-12 13:00:00,373.54,375.15,373.19,374.32,58523.0,359.6938,361.2441,359.3568,360.4449,58523.0
2022-09-12 14:00:00,374.24,374.24,372.55,373.17,34529.0,360.3678,360.3678,358.7405,359.3375,34529.0
2022-09-12 15:00:00,373.25,374.27,372.34,374.02,136836.0,359.4145,360.3967,358.5383,360.156,136836.0
2022-09-13 09:30:00,365.55,371.43,365.07,370.2,59664.0,352.0,357.662,351.5378,356.4776,59664.0
2022-09-13 10:00:00,370.2,370.58,365.66,367.73,93043.0,356.4776,356.8435,352.1059,354.0992,93043.0
2022-09-13 11:00:00,367.7,369.62,367.54,368.58,38906.0,354.0703,355.9191,353.9162,354.9176,38906.0
2022-09-13 12:00:00,368.48,370.92,368.46,370.27,39244.0,354.8214,357.1709,354.8021,356.545,39244.0
2022-09-13 13:00:00,370.27,371.12,369.15,369.21,22928.0,356.545,357.3635,355.4665,355.5243,22928.0
2022-09-13 14:00:00,369.21,369.3,366.17,366.37,33454.0,355.5243,355.611,352.597,352.7896,33454.0
2022-09-13 15:00:00,366.37,366.59,361.95,363.39,242151.0,352.7896,353.0014,348.5334,349.92,242151.0
2022-09-14 09:30:00,364.35,365.25,362.66,363.6,89648.0,350.8444,351.7111,349.2171,350.1222,89648.0
2022-09-14 10:00:00,363.71,364.44,358.48,362.13,94378.0,350.2282,350.9311,345.192,348.7067,94378.0
2022-09-14 11:00:00,362.18,362.7,360.72,361.54,90782.0,348.7549,349.2556,347.349,348.1386,90782.0
2022-09-14 12:00:00,361.63,363.38,361.03,362.51,56433.0,348.2253,349.9104,347.6475,349.0726,56433.0
2022-09-14 13:00:00,362.73,362.88,359.93,360.27,53252.0,349.2845,349.4289,346.5883,346.9157,53252.0
2022-09-14 14:00:00,360.15,360.53,358.92,359.05,60225.0,346.8001,347.166,345.6157,345.7409,60225.0
2022-09-14 15:00:00,359.05,361.3,357.58,360.83,172155.0,345.7409,347.9075,344.3254,347.4549,172155.0
2022-09-15 09:30:00,360.9,363.32,358.5,363.32,46571.0,347.5223,349.8526,345.2113,349.8526,46571.0
2022-09-15 10:00:00,363.28,363.86,360.46,361.69,58499.0,349.8141,350.3726,347.0986,348.283,58499.0
2022-09-15 11:00:00,361.13,363.62,360.72,361.6,33378.0,347.7438,350.1415,347.349,348.1964,33378.0
2022-09-15 12:00:00,361.44,362.44,360.69,362.38,31604.0,348.0423,349.0052,347.3201,348.9475,31604.0
2022-09-15 13:00:00,362.68,364.6,362.67,363.96,46039.0,349.2363,351.0852,349.2267,350.4689,46039.0
2022-09-15 14:00:00,363.88,363.88,361.29,361.3,59335.0,350.3919,350.3919,347.8979,347.9075,59335.0
2022-09-15 15:00:00,361.53,361.53,358.31,358.72,220310.0,348.129,348.129,345.0283,345.4231,220310.0
2022-09-16 09:30:00,355.3,356.09,349.13,349.51,417873.0,342.1299,342.8906,336.1886,336.5545,417873.0
2022-09-16 10:00:00,349.81,354.0,349.41,352.05,144928.0,336.8434,340.8781,336.4582,339.0004,144928.0
2022-09-16 11:00:00,352.0,352.55,350.61,352.4,74957.0,338.9522,339.4818,337.6138,339.3374,74957.0
2022-09-16 12:00:00,352.25,352.25,349.77,351.22,100241.0,339.193,339.193,336.8049,338.2011,100241.0
2022-09-16 13:00:00,351.28,352.31,350.67,351.35,93120.0,338.2589,339.2507,337.6715,338.3263,93120.0
2022-09-16 14:00:00,351.45,353.24,351.12,352.57,63208.0,338.4226,340.1463,338.1048,339.5011,63208.0
2022-09-16 15:00:00,352.79,355.4,351.95,354.51,277999.0,339.7129,342.2262,338.9041,341.3692,277999.0
2022-09-19 09:30:00,350.28,359.41,349.54,358.22,76888.0,337.296,346.0876,336.5834,344.9417,76888.0
2022-09-19 10:00:00,357.91,361.31,357.02,360.48,57803.0,344.6432,347.9171,343.7862,347.1179,57803.0
2022-09-19 11:00:00,360.67,361.44,358.48,358.93,39006.0,347.3009,348.0423,345.192,345.6254,39006.0
2022-09-19 12:00:00,359.13,359.96,358.26,358.81,44996.0,345.8179,346.6172,344.9802,345.5098,44996.0
2022-09-19 13:00:00,358.77,359.06,356.88,357.43,112112.0,345.4713,345.7505,343.6513,344.181,112112.0
2022-09-19 14:00:00,357.49,359.28,356.9,359.28,51563.0,344.2387,345.9624,343.6706,345.9624,51563.0
2022-09-19 15:00:00,359.27,363.2,359.26,362.68,112759.0,345.9527,349.7371,345.9431,349.2363,112759.0
2022-09-20 09:30:00,359.88,360.46,355.28,355.55,80729.0,346.5401,347.0986,342.1106,342.3706,80729.0
2022-09-20 10:00:00,355.46,356.48,353.2,355.44,88132.0,342.284,343.2662,340.1077,342.2647,88132.0
2022-09-20 11:00:00,355.4,356.92,355.25,355.96,73497.0,342.2262,343.6899,342.0818,342.7654,73497.0
2022-09-20 12:00:00,356.02,356.59,354.71,355.74,48484.0,342.8232,343.3721,341.5618,342.5536,48484.0
2022-09-20 13:00:00,355.7,355.96,354.29,354.39,66101.0,342.5151,342.7654,341.1573,341.2536,66101.0
2022-09-20 14:00:00,354.76,355.17,352.87,353.65,148151.0,341.6099,342.0047,339.79,340.5411,148151.0
2022-09-20 15:00:00,353.74,357.62,352.53,355.62,280686.0,340.6277,344.3639,339.4626,342.438,280686.0
2022-09-21 09:30:00,360.3,361.09,357.92,358.22,71558.0,346.9446,347.7053,344.6528,344.9417,71558.0
2022-09-21 10:00:00,358.35,360.73,357.91,358.62,63615.0,345.0669,347.3586,344.6432,345.3268,63615.0
2022-09-21 11:00:00,358.51,359.01,357.44,357.52,36344.0,345.2209,345.7024,344.1906,344.2676,36344.0
2022-09-21 12:00:00,357.9,358.05,356.97,357.31,44473.0,344.6335,344.778,343.738,344.0654,44473.0
2022-09-21 13:00:00,357.29,358.25,357.21,358.25,35177.0,344.0461,344.9706,343.9691,344.9706,35177.0
2022-09-21 14:00:00,357.66,359.38,352.13,357.14,124403.0,344.4024,346.0587,339.0774,343.9017,124403.0
2022-09-21 15:00:00,357.3,357.81,349.82,349.96,165032.0,344.0558,344.5469,336.853,336.9878,165032.0
2022-09-22 09:30:00,352.51,354.05,348.0,348.93,79980.0,339.4433,340.9262,335.1005,335.996,79980.0
2022-09-22 10:00:00,348.72,350.72,347.53,348.13,75230.0,335.7938,337.7197,334.6479,335.2257,75230.0
2022-09-22 11:00:00,348.08,349.61,347.27,347.38,58476.0,335.1775,336.6508,334.3976,334.5035,58476.0
2022-09-22 12:00:00,347.8,349.09,347.35,348.78,53938.0,334.9079,336.1501,334.4746,335.8516,53938.0
2022-09-22 13:00:00,348.67,350.32,347.77,349.78,44722.0,335.7457,337.3345,334.879,336.8145,44722.0
2022-09-22 14:00:00,349.56,349.69,347.33,349.29,42922.0,336.6027,336.7279,334.4553,336.3427,42922.0
2022-09-22 15:00:00,349.35,350.64,345.93,346.22,192530.0,336.4005,337.6426,333.1072,333.3865,192530.0
2022-09-23 09:30:00,341.49,343.1,337.14,337.7,117656.0,328.8318,330.3821,324.6431,325.1823,117656.0
2022-09-23 10:00:00,337.93,339.35,333.33,333.82,163999.0,325.4038,326.7711,320.9743,321.4461,163999.0
2022-09-23 11:00:00,333.69,335.58,332.35,333.69,124477.0,321.3209,323.1409,320.0306,321.3209,124477.0
2022-09-23 12:00:00,333.6,333.95,330.65,333.2,128900.0,321.2343,321.5713,318.3936,320.8491,128900.0
2022-09-23 13:00:00,333.2,333.53,331.19,331.19,86253.0,320.8491,321.1669,318.9136,318.9136,86253.0
2022-09-23 14:00:00,331.05,331.67,328.66,328.85,87653.0,318.7788,319.3758,316.4774,316.6603,87653.0
2022-09-23 15:00:00,329.06,334.46,328.8,334.44,220415.0,316.8626,322.0624,316.6122,322.0431,220415.0
2022-09-26 09:30:00,331.05,336.63,330.76,334.77,76420.0,318.7788,324.152,318.4995,322.3609,76420.0
2022-09-26 10:00:00,334.99,338.83,333.66,337.57,62780.0,322.5727,326.2704,321.292,325.0571,62780.0
2022-09-26 11:00:00,337.69,337.69,333.99,335.83,86506.0,325.1727,325.1727,321.6098,323.3816,86506.0
2022-09-26 12:00:00,335.85,335.95,333.1,334.47,49338.0,323.4009,323.4972,320.7528,322.072,49338.0
2022-09-26 13:00:00,334.44,334.44,331.91,332.14,56246.0,322.0431,322.0431,319.6069,319.8284,56246.0
2022-09-26 14:00:00,332.34,333.9,332.07,333.35,65658.0,320.021,321.5232,319.761,320.9935,65658.0
2022-09-26 15:00:00,333.5,334.54,332.13,332.48,146976.0,321.138,322.1394,319.8188,320.1558,146976.0
2022-09-27 09:30:00,335.9,340.25,335.5,338.47,85757.0,323.449,327.6378,323.0638,325.9238,85757.0
2022-09-27 10:00:00,338.88,341.69,335.64,341.07,141598.0,326.3186,329.0244,323.1987,328.4274,141598.0
2022-09-27 11:00:00,341.1,341.26,335.76,336.27,90127.0,328.4563,328.6103,323.3142,323.8053,90127.0
2022-09-27 12:00:00,336.17,336.28,332.8,333.78,63262.0,323.709,323.8149,320.4639,321.4076,63262.0
2022-09-27 13:00:00,333.54,333.54,332.34,333.49,44785.0,321.1765,321.1765,320.021,321.1283,44785.0
2022-09-27 14:00:00,333.56,337.13,333.55,336.94,57109.0,321.1958,324.6334,321.1861,324.4505,57109.0
2022-09-27 15:00:00,336.8,337.24,335.21,335.76,109611.0,324.3157,324.7393,322.7846,323.3142,109611.0
2022-09-28 09:30:00,338.2,344.2,337.07,342.88,106320.0,325.6638,331.4414,324.5756,330.1703,106320.0
2022-09-28 10:00:00,342.88,343.72,338.33,343.59,82497.0,330.1703,330.9791,325.7889,330.854,82497.0
2022-09-28 11:00:00,343.25,344.34,342.21,343.75,64857.0,330.5266,331.5762,329.5251,331.008,64857.0
2022-09-28 12:00:00,343.81,344.17,342.14,342.31,65145.0,331.0658,331.4125,329.4577,329.6214,65145.0
2022-09-28 13:00:00,342.5,343.37,341.69,342.18,87921.0,329.8044,330.6421,329.0244,329.4962,87921.0
2022-09-28 14:00:00,342.18,343.48,341.84,343.22,45013.0,329.4962,330.748,329.1688,330.4977,45013.0
2022-09-28 15:00:00,343.21,348.08,343.2,346.07,151881.0,330.4881,335.1775,330.4784,333.242,151881.0
2022-09-29 09:30:00,341.0,344.6,338.44,340.53,94076.0,329.4481,332.9261,326.9748,328.994,94076.0
2022-09-29 10:00:00,340.47,341.66,338.5,341.19,116417.0,328.936,330.0857,327.0328,329.6316,116417.0
2022-09-29 11:00:00,341.49,343.29,340.67,342.8,84107.0,329.9215,331.6605,329.1293,331.1871,84107.0
2022-09-29 12:00:00,342.67,343.02,341.64,342.17,59092.0,331.0615,331.3997,330.0664,330.5785,59092.0
2022-09-29 13:00:00,341.99,342.73,339.87,340.65,100710.0,330.4045,331.1195,328.3564,329.1099,100710.0
2022-09-29 14:00:00,340.61,341.6,338.59,338.61,173950.0,329.0713,330.0278,327.1197,327.1391,173950.0
2022-09-29 15:00:00,338.61,342.32,338.51,340.83,256041.0,327.1391,330.7234,327.0424,329.2838,256041.0
2022-09-30 09:30:00,338.76,339.48,333.66,338.74,98234.0,327.284,327.9796,322.3567,327.2646,98234.0
2022-09-30 10:00:00,339.14,339.62,335.73,339.42,122605.0,327.6511,328.1148,324.3566,327.9216,122605.0
2022-09-30 11:00:00,339.5,341.06,338.68,339.09,106784.0,327.9989,329.5061,327.2067,327.6028,106784.0
2022-09-30 12:00:00,339.03,340.21,338.43,339.47,74226.0,327.5448,328.6848,326.9651,327.9699,74226.0
2022-09-30 13:00:00,339.46,339.79,336.52,337.47,76392.0,327.9603,328.2791,325.1199,326.0377,76392.0
2022-09-30 14:00:00,337.31,337.91,334.52,335.14,76280.0,325.8831,326.4628,323.1876,323.7866,76280.0
2022-09-30 15:00:00,334.94,336.33,333.71,334.19,257734.0,323.5934,324.9363,322.405,322.8688,257734.0
2022-10-03 09:30:00,339.61,345.68,339.18,341.84,76610.0,328.1052,333.9695,327.6897,330.2596,76610.0
2022-10-03 10:00:00,342.77,347.78,342.49,345.72,129976.0,331.1581,335.9984,330.8876,334.0082,129976.0
2022-10-03 11:00:00,345.65,346.91,344.39,345.06,104028.0,333.9406,335.1579,332.7232,333.3705,104028.0
2022-10-03 12:00:00,345.15,345.63,343.04,343.71,59605.0,333.4575,333.9212,331.419,332.0663,59605.0
2022-10-03 13:00:00,344.09,345.3,343.42,344.96,50491.0,332.4334,333.6024,331.7861,333.2739,50491.0
2022-10-03 14:00:00,345.02,347.26,345.02,347.06,76185.0,333.3319,335.496,333.3319,335.3028,76185.0
2022-10-03 15:00:00,347.05,347.12,343.06,344.07,280403.0,335.2931,335.3608,331.4383,332.4141,280403.0
2022-10-04 09:30:00,350.07,353.93,350.0,353.42,139350.0,338.2108,341.9401,338.1432,341.4473,139350.0
2022-10-04 10:00:00,354.0,355.76,352.65,354.87,176063.0,342.0077,343.7081,340.7034,342.8482,176063.0
2022-10-04 11:00:00,355.08,356.38,354.59,354.87,86777.0,343.0511,344.3071,342.5777,342.8482,86777.0
2022-10-04 12:00:00,354.85,357.23,354.27,356.21,54627.0,342.8289,345.1283,342.2685,344.1428,54627.0
2022-10-04 13:00:00,356.44,358.0,354.5,357.35,80477.0,344.365,345.8722,342.4908,345.2442,80477.0
2022-10-04 14:00:00,357.48,360.41,357.47,359.62,120024.0,345.3698,348.2005,345.3601,347.4373,120024.0
2022-10-04 15:00:00,359.72,360.7,358.26,360.7,207496.0,347.5339,348.4807,346.1234,348.4807,207496.0
2022-10-05 09:30:00,355.29,358.21,355.29,357.55,67031.0,343.254,346.0751,343.254,345.4374,67031.0
2022-10-05 10:00:00,357.55,357.83,355.6,356.53,82471.0,345.4374,345.7079,343.5535,344.452,82471.0
2022-10-05 11:00:00,356.34,358.02,356.34,357.25,53469.0,344.2684,345.8915,344.2684,345.1476,53469.0
2022-10-05 12:00:00,357.39,359.52,356.75,358.86,42733.0,345.2828,347.3407,344.6645,346.703,42733.0
2022-10-05 13:00:00,358.78,359.66,357.23,357.28,56926.0,346.6258,347.4759,345.1283,345.1766,56926.0
2022-10-05 14:00:00,357.38,358.19,357.16,357.8,47923.0,345.2732,346.0557,345.0606,345.679,47923.0
2022-10-05 15:00:00,357.95,359.58,355.49,355.88,190212.0,345.8239,347.3987,343.4472,343.824,190212.0
2022-10-06 09:30:00,354.24,359.24,353.04,356.19,51909.0,342.2396,347.0702,341.0802,344.1235,51909.0
2022-10-06 10:00:00,356.04,359.34,354.35,358.56,64500.0,343.9786,347.1668,342.3458,346.4132,64500.0
2022-10-06 11:00:00,358.87,358.87,356.38,356.38,57011.0,346.7127,346.7127,344.3071,344.3071,57011.0
2022-10-06 12:00:00,356.43,357.93,355.9,357.08,31805.0,344.3554,345.8046,343.8433,344.9834,31805.0
2022-10-06 13:00:00,357.02,357.82,355.91,356.47,36844.0,344.9254,345.6983,343.853,344.394,36844.0
2022-10-06 14:00:00,356.5,356.5,355.15,355.82,41417.0,344.423,344.423,343.1187,343.766,41417.0
2022-10-06 15:00:00,355.93,357.03,355.17,355.48,125894.0,343.8723,344.935,343.1381,343.4376,125894.0
2022-10-07 09:30:00,352.05,355.08,350.59,350.63,107916.0,340.1237,343.0511,338.7132,338.7519,107916.0
2022-10-07 10:00:00,350.46,355.32,349.7,354.45,111115.0,338.5876,343.283,337.8534,342.4424,111115.0
2022-10-07 11:00:00,354.71,355.17,352.73,353.36,100681.0,342.6936,343.1381,340.7807,341.3894,100681.0
2022-10-07 12:00:00,353.5,354.68,353.31,354.31,71461.0,341.5246,342.6647,341.3411,342.3072,71461.0
2022-10-07 13:00:00,354.33,356.1,353.72,355.21,59854.0,342.3265,344.0365,341.7372,343.1767,59854.0
2022-10-07 14:00:00,355.12,355.52,353.86,354.15,65284.0,343.0897,343.4762,341.8724,342.1526,65284.0
2022-10-07 15:00:00,354.33,356.4,352.83,356.3,171763.0,342.3265,344.3264,340.8773,344.2298,171763.0
2022-10-10 09:30:00,358.26,365.28,357.18,360.5,114527.0,346.1234,352.9056,345.08,348.2875,114527.0
2022-10-10 10:00:00,360.7,362.1,356.56,357.45,125600.0,348.4807,349.8333,344.481,345.3408,125600.0
2022-10-10 11:00:00,357.52,360.72,355.75,360.44,124063.0,345.4084,348.5,343.6984,348.2295,124063.0
2022-10-10 12:00:00,360.31,360.5,356.71,357.13,91343.0,348.1039,348.2875,344.6259,345.0317,91343.0
2022-10-10 13:00:00,357.09,359.49,355.94,358.54,63917.0,344.993,347.3117,343.882,346.3939,63917.0
2022-10-10 14:00:00,358.66,359.22,357.28,358.23,48972.0,346.5098,347.0509,345.1766,346.0944,48972.0
2022-10-10 15:00:00,358.3,360.76,358.07,359.63,119590.0,346.162,348.5387,345.9398,347.447,119590.0
2022-10-11 09:30:00,356.82,361.13,356.1,357.61,66592.0,344.7322,348.8962,344.0365,345.4954,66592.0
2022-10-11 10:00:00,357.74,361.64,356.72,361.19,102615.0,345.621,349.3889,344.6355,348.9541,102615.0
2022-10-11 11:00:00,361.16,366.74,360.86,365.92,85250.0,348.9251,354.3161,348.6353,353.5239,85250.0
2022-10-11 12:00:00,365.82,369.06,364.75,368.25,102584.0,353.4273,356.5575,352.3935,355.7749,102584.0
2022-10-11 13:00:00,368.16,369.0,367.55,368.3,96726.0,355.688,356.4995,355.0987,355.8233,96726.0
2022-10-11 14:00:00,368.31,370.26,364.47,364.49,129863.0,355.8329,357.7169,352.123,352.1423,129863.0
2022-10-11 15:00:00,364.38,364.68,362.18,363.13,219143.0,352.0361,352.3259,349.9106,350.8284,219143.0
2022-10-12 09:30:00,362.92,364.26,359.9,361.66,73033.0,350.6255,351.9201,347.7078,349.4082,73033.0
2022-10-12 10:00:00,361.9,362.35,358.45,359.65,69904.0,349.6401,350.0748,346.3069,347.4663,69904.0
2022-10-12 11:00:00,359.52,362.45,359.48,362.2,98613.0,347.3407,350.1714,347.302,349.9299,98613.0
2022-10-12 12:00:00,362.35,362.64,360.1,360.42,49114.0,350.0748,350.355,347.901,348.2102,49114.0
2022-10-12 13:00:00,360.43,361.27,360.08,361.08,47521.0,348.2199,349.0314,347.8817,348.8478,47521.0
2022-10-12 14:00:00,361.38,363.51,360.62,362.09,70345.0,349.1377,351.1955,348.4034,349.8236,70345.0
2022-10-12 15:00:00,362.16,362.8,361.04,361.08,175234.0,349.8913,350.5096,348.8092,348.8478,175234.0
2022-10-13 09:30:00,354.11,355.72,349.07,354.25,113679.0,342.114,343.6694,337.2447,342.2492,113679.0
2022-10-13 10:00:00,354.25,357.66,352.3,356.94,125406.0,342.2492,345.5437,340.3653,344.8481,125406.0
2022-10-13 11:00:00,356.61,366.17,356.61,363.97,104810.0,344.5293,353.7654,344.5293,351.6399,104810.0
2022-10-13 12:00:00,364.24,366.68,361.1,365.94,59029.0,351.9008,354.2581,348.8672,353.5432,59029.0
2022-10-13 13:00:00,365.97,367.57,364.45,365.05,108125.0,353.5722,355.118,352.1037,352.6834,108125.0
2022-10-13 14:00:00,365.01,367.0,364.62,366.74,220566.0,352.6447,354.5673,352.2679,354.3161,220566.0
2022-10-13 15:00:00,366.73,368.4,364.93,367.22,197384.0,354.3064,355.9199,352.5674,354.7798,197384.0
2022-10-14 09:30:00,368.38,372.4,364.94,365.08,113894.0,355.9005,359.7844,352.5771,352.7123,113894.0
2022-10-14 10:00:00,365.38,365.38,359.78,361.51,140434.0,353.0022,353.0022,347.5919,349.2633,140434.0
2022-10-14 11:00:00,361.75,363.87,360.55,361.36,63414.0,349.4951,351.5433,348.3358,349.1184,63414.0
2022-10-14 12:00:00,361.29,362.35,359.83,360.47,59578.0,349.0507,350.0748,347.6402,348.2585,59578.0
2022-10-14 13:00:00,360.59,361.07,358.64,359.33,60829.0,348.3744,348.8382,346.4905,347.1571,60829.0
2022-10-14 14:00:00,359.33,359.33,356.43,358.15,74013.0,347.1571,347.1571,344.3554,346.0171,74013.0
2022-10-14 15:00:00,358.35,359.16,356.77,357.33,161183.0,346.2103,346.9929,344.6839,345.2249,161183.0
2022-10-17 09:30:00,361.39,365.28,360.97,362.88,79360.0,349.1473,352.9056,348.7416,350.5869,79360.0
2022-10-17 10:00:00,363.15,367.18,361.18,362.02,100252.0,350.8477,354.7412,348.9445,349.756,100252.0
2022-10-17 11:00:00,362.06,364.86,361.68,364.21,76894.0,349.7946,352.4998,349.4275,351.8718,76894.0
2022-10-17 12:00:00,364.14,364.65,362.26,363.96,52703.0,351.8042,352.2969,349.9879,351.6303,52703.0
2022-10-17 13:00:00,364.21,364.51,363.46,363.79,35073.0,351.8718,352.1616,351.1472,351.466,35073.0
2022-10-17 14:00:00,363.67,364.04,361.5,363.07,55728.0,351.3501,351.7076,349.2536,350.7704,55728.0
2022-10-17 15:00:00,362.97,363.2,361.86,362.62,152090.0,350.6738,350.896,349.6014,350.3357,152090.0
2022-10-18 09:30:00,371.86,373.26,369.36,370.45,115728.0,359.2627,360.6152,356.8473,357.9004,115728.0
2022-10-18 10:00:00,370.72,371.78,368.02,370.1,66604.0,358.1613,359.1854,355.5527,357.5623,66604.0
2022-10-18 11:00:00,370.09,370.76,365.75,368.34,106658.0,357.5526,358.1999,353.3596,355.8619,106658.0
2022-10-18 12:00:00,368.42,370.56,367.02,370.04,52962.0,355.9392,358.0067,354.5866,357.5043,52962.0
2022-10-18 13:00:00,369.96,373.94,369.19,373.65,82273.0,357.427,361.2722,356.6831,360.992,82273.0
2022-10-18 14:00:00,373.55,373.85,370.28,370.96,74404.0,360.8954,361.1852,357.7362,358.3931,74404.0
2022-10-18 15:00:00,370.83,371.81,370.02,371.33,142134.0,358.2675,359.2143,357.485,358.7506,142134.0
2022-10-19 09:30:00,370.0,374.2,367.5,368.94,74146.0,357.4657,361.5234,355.0504,356.4416,74146.0
2022-10-19 10:00:00,369.1,374.55,368.46,371.18,81906.0,356.5962,361.8615,355.9778,358.6057,81906.0
2022-10-19 11:00:00,371.19,373.24,370.75,372.38,40437.0,358.6154,360.5959,358.1903,359.765,40437.0
2022-10-19 12:00:00,372.58,372.58,369.13,369.45,45374.0,359.9583,359.9583,356.6251,356.9343,45374.0
2022-10-19 13:00:00,369.33,369.78,368.18,369.67,43454.0,356.8184,357.2531,355.7073,357.1468,43454.0
2022-10-19 14:00:00,369.53,371.26,369.29,370.37,37764.0,357.0116,358.683,356.7797,357.8231,37764.0
2022-10-19 15:00:00,370.37,371.8,370.18,371.5,79720.0,357.8231,359.2047,357.6396,358.9148,79720.0
2022-10-20 09:30:00,371.83,371.99,368.44,370.45,52236.0,359.2337,359.3883,355.9585,357.9004,52236.0
2022-10-20 10:00:00,370.49,374.08,370.48,372.13,56488.0,357.9391,361.4074,357.9294,359.5235,56488.0
2022-10-20 11:00:00,372.09,372.4,368.78,369.23,45778.0,359.4849,359.7844,356.287,356.7217,45778.0
2022-10-20 12:00:00,369.19,369.34,365.66,366.36,44106.0,356.6831,356.828,353.2727,353.949,44106.0
2022-10-20 13:00:00,366.35,366.35,363.71,365.1,54169.0,353.9393,353.9393,351.3887,352.7317,54169.0
2022-10-20 14:00:00,365.1,366.51,364.0,366.37,38161.0,352.7317,354.0939,351.6689,353.9586,38161.0
2022-10-20 15:00:00,366.37,367.27,364.58,365.33,79391.0,353.9586,354.8281,352.2293,352.9539,79391.0
2022-10-21 09:30:00,364.56,371.63,363.07,371.63,165117.0,352.21,359.0404,350.7704,359.0404,165117.0
2022-10-21 10:00:00,371.74,373.77,370.11,371.54,86352.0,359.1467,361.108,357.5719,358.9535,86352.0
2022-10-21 11:00:00,371.35,376.73,370.55,376.23,66767.0,358.7699,363.9677,357.997,363.4846,66767.0
2022-10-21 12:00:00,376.82,379.0,375.82,378.59,80676.0,364.0546,366.1608,363.0885,365.7647,80676.0
2022-10-21 13:00:00,378.41,380.77,377.68,380.47,86263.0,365.5908,367.8708,364.8855,367.581,86263.0
2022-10-21 14:00:00,380.67,381.74,380.4,381.57,58369.0,367.7742,368.808,367.5133,368.6437,58369.0
2022-10-21 15:00:00,381.61,383.63,381.47,383.16,205379.0,368.6824,370.6339,368.5471,370.1798,205379.0
2022-10-24 09:30:00,381.67,386.04,380.11,385.61,91868.0,368.7403,372.9623,367.2332,372.5469,91868.0
2022-10-24 10:00:00,385.25,386.61,381.52,384.38,98758.0,372.199,373.513,368.5954,371.3585,98758.0
2022-10-24 11:00:00,384.08,386.0,381.87,385.85,57490.0,371.0687,372.9236,368.9335,372.7787,57490.0
2022-10-24 12:00:00,385.73,386.41,385.32,385.74,40742.0,372.6628,373.3198,372.2667,372.6724,40742.0
2022-10-24 13:00:00,385.63,386.35,385.07,385.53,36728.0,372.5662,373.2618,372.0251,372.4696,36728.0
2022-10-24 14:00:00,385.73,387.25,385.52,387.24,43365.0,372.6628,374.1313,372.4599,374.1216,43365.0
2022-10-24 15:00:00,387.31,387.44,385.27,385.91,109891.0,374.1893,374.3149,372.2184,372.8367,109891.0
2022-10-25 09:30:00,384.0,387.78,383.14,386.96,100229.0,370.9914,374.6433,370.1605,373.8511,100229.0
2022-10-25 10:00:00,387.0,389.13,385.76,387.86,136583.0,373.8898,375.9476,372.6918,374.7206,136583.0
2022-10-25 11:00:00,387.95,390.47,387.69,389.66,52057.0,374.8076,377.2422,374.5564,376.4597,52057.0
2022-10-25 12:00:00,389.44,390.3,388.75,388.75,48490.0,376.2471,377.078,375.5805,375.5805,48490.0
2022-10-25 13:00:00,389.03,389.65,387.91,389.44,34608.0,375.851,376.45,374.7689,376.2471,34608.0
2022-10-25 14:00:00,389.36,391.18,389.24,389.45,60245.0,376.1698,377.9282,376.0539,376.2568,60245.0
2022-10-25 15:00:00,389.43,392.5,389.3,391.63,188643.0,376.2374,379.2034,376.1118,378.3629,188643.0
2022-10-26 09:30:00,394.77,395.32,388.22,389.55,85213.0,381.3965,381.9279,375.0684,376.3534,85213.0
2022-10-26 10:00:00,389.72,393.87,389.61,393.27,102462.0,376.5176,380.527,376.4113,379.9474,102462.0
2022-10-26 11:00:00,393.53,395.77,393.53,394.29,74230.0,380.1985,382.3627,380.1985,380.9328,74230.0
2022-10-26 12:00:00,394.23,394.99,391.76,392.01,63340.0,380.8748,381.6091,378.4885,378.73,63340.0
2022-10-26 13:00:00,392.13,393.11,391.27,393.04,81695.0,378.846,379.7928,378.0151,379.7251,81695.0
2022-10-26 14:00:00,392.86,394.03,390.56,391.04,62145.0,379.5512,380.6816,377.3292,377.7929,62145.0
2022-10-26 15:00:00,391.01,392.22,390.12,391.18,109853.0,377.7639,378.9329,376.9041,377.9282,109853.0
2022-10-27 09:30:00,398.0,405.41,397.61,400.17,191983.0,384.5171,391.6761,384.1403,386.6136,191983.0
2022-10-27 10:00:00,400.49,403.52,399.11,402.07,273627.0,386.9228,389.8501,385.5895,388.4492,273627.0
2022-10-27 11:00:00,401.91,402.59,399.35,399.92,142883.0,388.2947,388.9516,385.8214,386.3721,142883.0
2022-10-27 12:00:00,399.93,402.26,399.59,401.01,125525.0,386.3817,388.6328,386.0533,387.4252,125525.0
2022-10-27 13:00:00,400.99,401.67,399.39,399.39,77287.0,387.4058,388.0628,385.86,385.86,77287.0
2022-10-27 14:00:00,399.31,399.97,397.06,397.4,64830.0,385.7827,386.4204,383.609,383.9374,64830.0
2022-10-27 15:00:00,397.35,398.02,393.68,394.89,253170.0,383.8891,384.5364,380.3435,381.5125,253170.0
2022-10-28 09:30:00,393.8,395.44,390.17,393.13,120240.0,380.4594,382.0438,376.9524,379.8121,120240.0
2022-10-28 10:00:00,393.5,395.29,390.21,393.85,170415.0,380.1696,381.8989,376.991,380.5077,170415.0
2022-10-28 11:00:00,394.04,395.04,393.33,394.63,73333.0,380.6913,381.6574,380.0053,381.2613,73333.0
2022-10-28 12:00:00,394.69,396.13,393.79,395.63,106087.0,381.3193,382.7105,380.4497,382.2274,106087.0
2022-10-28 13:00:00,395.57,397.42,394.33,396.28,145503.0,382.1694,383.9568,380.9714,382.8554,145503.0
2022-10-28 14:00:00,396.24,397.4,395.85,396.97,70331.0,382.8167,383.9374,382.44,383.522,70331.0
2022-10-28 15:00:00,396.97,397.74,395.76,397.03,261758.0,383.522,384.2659,382.353,383.58,261758.0
2022-10-31 09:30:00,395.92,403.65,395.01,401.56,166097.0,382.5076,389.9757,381.6284,387.9565,166097.0
2022-10-31 10:00:00,402.0,406.02,401.48,402.16,142800.0,388.3816,392.2654,387.8792,388.5362,142800.0
2022-10-31 11:00:00,401.97,403.29,400.74,401.09,80340.0,388.3526,389.6279,387.1643,387.5024,80340.0
2022-10-31 12:00:00,400.99,401.44,397.6,398.35,91343.0,387.4058,387.8406,384.1307,384.8553,91343.0
2022-10-31 13:00:00,398.48,399.45,398.09,398.29,47412.0,384.9809,385.918,384.6041,384.7973,47412.0
2022-10-31 14:00:00,398.34,399.4,397.81,398.13,58134.0,384.8456,385.8697,384.3336,384.6427,58134.0
2022-10-31 15:00:00,398.19,398.79,395.53,395.84,213851.0,384.7007,385.2804,382.1308,382.4303,213851.0
2022-11-01 09:30:00,398.0,398.0,390.19,394.06,130289.0,384.5171,384.5171,376.9717,380.7106,130289.0
2022-11-01 10:00:00,394.11,394.11,385.73,385.77,218196.0,380.7589,380.7589,372.6628,372.7014,218196.0
2022-11-01 11:00:00,385.93,390.23,385.93,389.78,78863.0,372.856,377.0103,372.856,376.5756,78863.0
2022-11-01 12:00:00,389.64,390.23,388.25,388.91,128909.0,376.4403,377.0103,375.0974,375.7351,128909.0
2022-11-01 13:00:00,388.85,389.64,388.15,389.21,93379.0,375.6771,376.4403,375.0008,376.0249,93379.0
2022-11-01 14:00:00,389.25,390.0,388.72,389.17,126950.0,376.0635,376.7881,375.5515,375.9863,126950.0
2022-11-01 15:00:00,389.06,390.01,388.16,388.52,438224.0,375.88,376.7978,375.0105,375.3583,438224.0
2022-11-02 09:30:00,388.71,390.47,387.42,390.07,96011.0,375.5418,377.2422,374.2955,376.8558,96011.0
2022-11-02 10:00:00,389.81,392.25,389.79,390.79,107410.0,376.6046,378.9619,376.5852,377.5514,107410.0
2022-11-02 11:00:00,390.94,392.98,390.08,392.09,116389.0,377.6963,379.6672,376.8654,378.8073,116389.0
2022-11-02 12:00:00,392.0,392.28,389.69,390.06,57576.0,378.7204,378.9909,376.4886,376.8461,57576.0
2022-11-02 13:00:00,390.1,392.11,389.7,391.83,48182.0,376.8847,378.8267,376.4983,378.5561,48182.0
2022-11-02 14:00:00,392.0,397.33,388.37,390.22,209918.0,378.7204,383.8698,375.2134,377.0007,209918.0
2022-11-02 15:00:00,389.97,393.36,385.65,386.12,200343.0,376.7591,380.0343,372.5855,373.0396,200343.0
2022-11-03 09:30:00,381.18,387.51,380.26,384.7,151522.0,368.2669,374.3825,367.3781,371.6677,151522.0
2022-11-03 10:00:00,384.6,393.94,384.36,393.74,161251.0,371.5711,380.5947,371.3392,380.4014,161251.0
2022-11-03 11:00:00,393.87,394.8,391.04,393.95,96239.0,380.527,381.4255,377.7929,380.6043,96239.0
2022-11-03 12:00:00,394.03,396.91,393.7,396.15,90958.0,380.6816,383.464,380.3628,382.7298,90958.0
2022-11-03 13:00:00,395.97,396.58,394.72,395.1,70081.0,382.5559,383.1452,381.3482,381.7154,70081.0
2022-11-03 14:00:00,395.27,397.41,394.79,397.29,57412.0,381.8796,383.9471,381.4159,383.8312,57412.0
2022-11-03 15:00:00,397.32,397.98,393.31,393.68,176992.0,383.8602,384.4978,379.986,380.3435,176992.0
2022-11-04 09:30:00,400.62,403.99,394.89,397.0,178473.0,387.0484,390.3042,381.5125,383.551,178473.0
2022-11-04 10:00:00,397.28,401.2,396.14,398.54,148060.0,383.8215,387.6087,382.7201,385.0388,148060.0
2022-11-04 11:00:00,398.8,400.58,395.09,395.56,74673.0,385.29,387.0097,381.7057,382.1598,74673.0
2022-11-04 12:00:00,395.81,396.52,393.5,394.84,38969.0,382.4013,383.0873,380.1696,381.4642,38969.0
2022-11-04 13:00:00,394.73,395.98,394.1,395.04,53396.0,381.3579,382.5656,380.7492,381.6574,53396.0
2022-11-04 14:00:00,394.82,395.7,393.65,395.5,89836.0,381.4448,382.295,380.3145,382.1018,89836.0
2022-11-04 15:00:00,395.37,397.17,394.81,395.1,270173.0,381.9762,383.7152,381.4352,381.7154,270173.0
2022-11-07 09:30:00,398.58,398.58,394.52,395.06,117288.0,385.0775,385.0775,381.155,381.6767,117288.0
2022-11-07 10:00:00,395.22,397.5,395.02,396.33,49997.0,381.8313,384.0341,381.6381,382.9037,49997.0
2022-11-07 11:00:00,396.09,396.2,393.9,394.21,48794.0,382.6718,382.7781,380.556,380.8555,48794.0
2022-11-07 12:00:00,394.29,395.62,393.94,394.52,36123.0,380.9328,382.2177,380.5947,381.155,36123.0
2022-11-07 13:00:00,394.52,396.13,394.51,395.96,54546.0,381.155,382.7105,381.1453,382.5462,54546.0
2022-11-07 14:00:00,396.02,397.35,395.92,396.98,95367.0,382.6042,383.8891,382.5076,383.5317,95367.0
2022-11-07 15:00:00,397.0,398.81,396.87,398.76,207852.0,383.551,385.2997,383.4254,385.2514,207852.0
2022-11-08 09:30:00,399.81,402.91,398.55,401.27,68947.0,386.2658,389.2608,385.0485,387.6763,68947.0
2022-11-08 10:00:00,400.94,406.82,400.87,406.59,97852.0,387.3575,393.0383,387.2899,392.8161,97852.0
2022-11-08 11:00:00,406.57,408.77,406.15,408.71,75927.0,392.7968,394.9223,392.391,394.8643,75927.0
2022-11-08 12:00:00,408.63,408.69,406.46,407.18,75442.0,394.787,394.845,392.6905,393.3861,75442.0
2022-11-08 13:00:00,407.16,408.3,404.68,405.1,139170.0,393.3668,394.4682,390.9708,391.3766,139170.0
2022-11-08 14:00:00,405.27,405.36,400.65,404.0,169066.0,391.5408,391.6278,387.0773,390.3139,169066.0
2022-11-08 15:00:00,404.08,406.66,403.91,404.6,99720.0,390.3912,392.8837,390.2269,390.8935,99720.0
2022-11-09 09:30:00,400.35,404.13,399.32,402.02,113590.0,386.7875,390.4395,385.7924,388.4009,113590.0
2022-11-09 10:00:00,401.77,404.91,400.0,401.21,200752.0,388.1594,391.193,386.4494,387.6184,200752.0
2022-11-09 11:00:00,401.21,403.08,400.31,401.78,166344.0,387.6184,389.425,386.7489,388.1691,166344.0
2022-11-09 12:00:00,401.58,401.97,400.15,401.43,178590.0,387.9758,388.3526,386.5943,387.8309,178590.0
2022-11-09 13:00:00,401.39,401.54,398.28,399.32,205115.0,387.7923,387.9372,384.7876,385.7924,205115.0
2022-11-09 14:00:00,399.22,400.89,398.24,398.58,198365.0,385.6958,387.3092,384.749,385.0775,198365.0
2022-11-09 15:00:00,398.52,400.33,396.42,397.23,306598.0,385.0195,386.7682,382.9906,383.7732,306598.0
2022-11-10 09:30:00,406.31,407.05,398.47,402.76,95655.0,392.5456,393.2605,384.9712,389.1159,95655.0
2022-11-10 10:00:00,402.44,403.44,395.26,401.88,237471.0,388.8067,389.7728,381.8699,388.2657,237471.0
2022-11-10 11:00:00,401.83,404.19,399.81,403.25,130645.0,388.2174,390.4974,386.2658,389.5893,130645.0
2022-11-10 12:00:00,403.21,403.41,396.62,398.16,101697.0,389.5506,389.7438,383.1839,384.6717,101697.0
2022-11-10 13:00:00,398.3,403.5,398.29,403.15,66041.0,384.807,389.8308,384.7973,389.4927,66041.0
2022-11-10 14:00:00,403.3,404.02,401.78,403.69,131805.0,389.6376,390.3332,388.1691,390.0144,131805.0
2022-11-10 15:00:00,403.69,408.02,403.49,407.56,292087.0,390.0144,394.1977,389.8211,393.7533,292087.0
2022-11-11 09:30:00,406.61,412.87,406.06,411.94,110481.0,392.8354,398.8834,392.3041,397.9849,110481.0
2022-11-11 10:00:00,411.47,413.5,407.23,407.63,115819.0,397.5308,399.492,393.4344,393.8209,115819.0
2022-11-11 11:00:00,407.71,409.02,405.65,406.3,100808.0,393.8982,395.1638,391.908,392.5359,100808.0
2022-11-11 12:00:00,406.23,408.15,405.77,406.74,40782.0,392.4683,394.3233,392.0239,392.961,40782.0
2022-11-11 13:00:00,406.73,407.68,405.89,406.19,59231.0,392.9514,393.8692,392.1398,392.4297,59231.0
2022-11-11 14:00:00,406.19,408.75,405.15,408.65,101568.0,392.4297,394.9029,391.4249,394.8063,101568.0
2022-11-11 15:00:00,408.68,409.0,405.78,406.16,210524.0,394.8353,395.1445,392.0336,392.4007,210524.0
2022-11-14 09:30:00,404.58,408.97,402.33,407.16,132399.0,390.8742,395.1155,388.7004,393.3668,132399.0
2022-11-14 10:00:00,407.24,409.27,406.53,407.99,207396.0,393.4441,395.4053,392.7582,394.1687,207396.0
2022-11-14 11:00:00,408.07,409.32,406.06,408.69,170035.0,394.246,395.4536,392.3041,394.845,170035.0
2022-11-14 12:00:00,408.8,410.48,408.2,408.77,136386.0,394.9513,396.5743,394.3716,394.9223,136386.0
2022-11-14 13:00:00,408.64,409.58,408.45,408.81,105138.0,394.7967,395.7048,394.6131,394.9609,105138.0
2022-11-14 14:00:00,408.88,409.87,408.46,409.03,166740.0,395.0285,395.985,394.6228,395.1735,166740.0
2022-11-14 15:00:00,409.04,409.47,406.68,407.04,325191.0,395.1831,395.5986,392.9031,393.2509,325191.0
2022-11-15 09:30:00,411.76,412.97,404.6,407.36,149133.0,397.811,398.98,390.8935,393.56,149133.0
2022-11-15 10:00:00,407.25,409.26,406.13,407.87,130260.0,393.4538,395.3957,392.3717,394.0528,130260.0
2022-11-15 11:00:00,407.81,409.16,407.0,407.65,84239.0,393.9948,395.2991,393.2122,393.8402,84239.0
2022-11-15 12:00:00,407.77,407.98,405.0,405.81,129215.0,393.9561,394.159,391.28,392.0625,129215.0
2022-11-15 13:00:00,405.86,406.74,401.8,404.55,176029.0,392.1109,392.961,388.1884,390.8452,176029.0
2022-11-15 14:00:00,404.66,407.45,403.75,407.17,109096.0,390.9515,393.647,390.0723,393.3765,109096.0
2022-11-15 15:00:00,407.34,408.0,405.88,406.97,214075.0,393.5407,394.1784,392.1302,393.1832,214075.0
2022-11-16 09:30:00,407.25,408.58,403.05,403.73,69516.0,393.4538,394.7387,389.396,390.053,69516.0
2022-11-16 10:00:00,403.73,406.44,403.36,403.8,73588.0,390.053,392.6712,389.6955,390.1206,73588.0
2022-11-16 11:00:00,403.69,405.85,402.05,404.93,68026.0,390.0144,392.1012,388.4299,391.2124,68026.0
2022-11-16 12:00:00,404.94,406.72,404.42,405.59,57854.0,391.222,392.9417,390.7196,391.85,57854.0
2022-11-16 13:00:00,405.57,407.48,405.01,406.45,49566.0,391.8307,393.676,391.2896,392.6809,49566.0
2022-11-16 14:00:00,406.22,407.3,406.16,406.72,34119.0,392.4587,393.5021,392.4007,392.9417,34119.0
2022-11-16 15:00:00,406.87,407.42,405.7,406.48,159103.0,393.0866,393.618,391.9563,392.7098,159103.0
2022-11-17 09:30:00,402.65,406.65,401.57,404.69,111346.0,389.0096,392.8741,387.9662,390.9805,111346.0
2022-11-17 10:00:00,405.0,407.3,402.65,403.96,67032.0,391.28,393.5021,389.0096,390.2752,67032.0
2022-11-17 11:00:00,403.93,406.21,402.33,406.19,55776.0,390.2462,392.449,388.7004,392.4297,55776.0
2022-11-17 12:00:00,406.22,406.54,404.84,406.49,94566.0,392.4587,392.7678,391.1254,392.7195,94566.0
2022-11-17 13:00:00,406.4,409.5,405.86,409.5,58746.0,392.6326,395.6275,392.1109,395.6275,58746.0
2022-11-17 14:00:00,409.6,410.57,408.85,410.48,98134.0,395.7242,396.6613,394.9996,396.5743,98134.0
2022-11-17 15:00:00,410.47,413.63,408.89,413.35,185076.0,396.5647,399.6176,395.0382,399.3471,185076.0
2022-11-18 09:30:00,415.1,415.54,411.52,411.54,100043.0,401.0378,401.4629,397.5791,397.5984,100043.0
2022-11-18 10:00:00,411.7,415.98,411.28,414.49,106567.0,397.753,401.888,397.3472,400.4485,106567.0
2022-11-18 11:00:00,414.73,416.02,414.32,414.74,91402.0,400.6804,401.9267,400.2843,400.69,91402.0
2022-11-18 12:00:00,414.92,415.0,412.5,413.2,69813.0,400.8639,400.9412,398.5259,399.2022,69813.0
2022-11-18 13:00:00,413.24,414.86,412.9,413.27,45485.0,399.2408,400.806,398.9124,399.2698,45485.0
2022-11-18 14:00:00,413.27,414.7,413.0,413.21,81241.0,399.2698,400.6514,399.009,399.2119,81241.0
2022-11-18 15:00:00,413.19,415.73,412.93,414.45,323981.0,399.1925,401.6465,398.9413,400.4099,323981.0
2022-11-21 09:30:00,413.25,414.04,408.66,410.96,102077.0,399.2505,400.0137,394.816,397.0381,102077.0
2022-11-21 10:00:00,411.04,411.93,407.47,407.93,99107.0,397.1154,397.9752,393.6663,394.1107,99107.0
2022-11-21 11:00:00,407.81,408.35,406.51,407.72,97017.0,393.9948,394.5165,392.7388,393.9078,97017.0
2022-11-21 12:00:00,407.84,413.32,407.61,413.11,60653.0,394.0238,399.3181,393.8016,399.1152,60653.0
2022-11-21 13:00:00,413.14,415.28,413.04,413.19,62560.0,399.1442,401.2117,399.0476,399.1925,62560.0
2022-11-21 14:00:00,413.01,413.7,411.34,412.27,81518.0,399.0186,399.6853,397.4052,398.3037,81518.0
2022-11-21 15:00:00,412.28,412.53,411.12,411.94,180765.0,398.3134,398.5549,397.1927,397.9849,180765.0
2022-11-22 09:30:00,414.0,414.78,411.45,414.1,199790.0,399.9751,400.7287,397.5115,400.0717,199790.0
2022-11-22 10:00:00,413.95,414.1,412.69,413.73,129861.0,399.9268,400.0717,398.7095,399.7142,129861.0
2022-11-22 11:00:00,413.8,414.78,412.5,413.72,86107.0,399.7819,400.7287,398.5259,399.7046,86107.0
2022-11-22 12:00:00,413.88,414.05,412.9,413.01,60138.0,399.8592,400.0234,398.9124,399.0186,60138.0
2022-11-22 13:00:00,413.04,415.18,413.04,414.9,169122.0,399.0476,401.1151,399.0476,400.8446,169122.0
2022-11-22 14:00:00,414.97,416.08,414.04,415.52,100722.0,400.9122,401.9846,400.0137,401.4436,100722.0
2022-11-22 15:00:00,415.45,416.83,415.14,416.55,487831.0,401.376,402.7092,401.0765,402.4387,487831.0
2022-11-23 09:30:00,429.52,445.27,428.88,443.75,667430.0,414.9693,430.1858,414.351,428.7173,667430.0
2022-11-23 10:00:00,443.97,448.4,443.31,446.59,707427.0,428.9298,433.2097,428.2922,431.4611,707427.0
2022-11-23 11:00:00,446.58,447.21,439.49,439.98,463065.0,431.4514,432.0601,424.6016,425.075,463065.0
2022-11-23 12:00:00,440.09,442.27,435.96,436.48,391393.0,425.1813,427.2874,421.1912,421.6935,391393.0
2022-11-23 13:00:00,436.47,438.5,435.78,437.89,237067.0,421.6839,423.6451,421.0173,423.0558,237067.0
2022-11-23 14:00:00,437.73,441.97,437.64,439.23,290695.0,422.9012,426.9976,422.8143,424.3504,290695.0
2022-11-23 15:00:00,439.1,439.93,437.01,437.94,486401.0,424.2248,425.0267,422.2056,423.1041,486401.0
2022-11-25 09:30:00,435.77,441.24,432.55,441.19,186263.0,421.0076,426.2923,417.8967,426.244,186263.0
2022-11-25 10:00:00,441.18,441.44,436.23,439.87,137038.0,426.2343,426.4855,421.452,424.9687,137038.0
2022-11-25 11:00:00,439.44,441.47,439.36,441.38,100019.0,424.5533,426.5145,424.476,426.4276,100019.0
2022-11-25 12:00:00,441.15,442.41,440.42,441.61,224466.0,426.2053,427.4227,425.5001,426.6498,224466.0
2022-11-28 09:30:00,437.38,443.24,436.92,440.9,168570.0,422.5631,428.2245,422.1186,425.9638,168570.0
2022-11-28 10:00:00,440.91,443.64,439.72,440.55,161425.0,425.9735,428.611,424.8238,425.6257,161425.0
2022-11-28 11:00:00,440.69,441.2,439.04,440.84,95283.0,425.7609,426.2537,424.1668,425.9058,95283.0
2022-11-28 12:00:00,440.8,440.92,439.04,439.52,74421.0,425.8672,425.9831,424.1668,424.6306,74421.0
2022-11-28 13:00:00,439.46,440.83,438.65,438.9,84691.0,424.5726,425.8962,423.79,424.0316,84691.0
2022-11-28 14:00:00,438.83,438.97,436.96,437.64,131116.0,423.9639,424.0992,422.1573,422.8143,131116.0
2022-11-28 15:00:00,437.72,441.29,437.41,441.01,335494.0,422.8915,426.3406,422.592,426.0701,335494.0
2022-11-29 09:30:00,443.79,444.53,436.63,437.65,185308.0,428.7559,429.4708,421.8385,422.8239,185308.0
2022-11-29 10:00:00,437.8,440.42,436.52,439.09,150696.0,422.9688,425.5001,421.7322,424.2151,150696.0
2022-11-29 11:00:00,438.99,439.7,436.22,438.29,102391.0,424.1185,424.8045,421.4424,423.4422,102391.0
2022-11-29 12:00:00,438.32,438.36,437.13,438.14,58370.0,423.4712,423.5099,422.3215,423.2973,58370.0
2022-11-29 13:00:00,438.22,441.56,437.92,441.38,87047.0,423.3746,426.6015,423.0848,426.4276,87047.0
2022-11-29 14:00:00,441.21,441.82,439.39,440.4,84510.0,426.2633,426.8526,424.505,425.4808,84510.0
2022-11-29 15:00:00,440.38,441.68,440.21,440.85,206942.0,425.4614,426.7174,425.2972,425.9155,206942.0
2022-11-30 09:30:00,441.21,441.69,437.11,437.12,76514.0,426.2633,426.7271,422.3022,422.3119,76514.0
2022-11-30 10:00:00,437.43,437.94,432.92,437.4,152464.0,422.6114,423.1041,418.2542,422.5824,152464.0
2022-11-30 11:00:00,437.46,437.56,434.84,435.53,95483.0,422.6404,422.737,420.1091,420.7757,95483.0
2022-11-30 12:00:00,435.64,435.7,433.33,434.41,87367.0,420.882,420.94,418.6503,419.6937,87367.0
2022-11-30 13:00:00,434.44,437.4,434.43,436.94,85573.0,419.7227,422.5824,419.713,422.138,85573.0
2022-11-30 14:00:00,436.96,438.25,436.49,438.0,204046.0,422.1573,423.4036,421.7032,423.1621,204046.0
2022-11-30 15:00:00,438.0,441.0,437.71,440.96,467045.0,423.1621,426.0604,422.8819,426.0218,467045.0
2022-12-01 09:30:00,440.33,443.92,436.37,443.8,206518.0,425.4131,428.8815,421.5873,428.7656,206518.0
2022-12-01 10:00:00,443.93,444.52,437.67,441.84,180638.0,428.8912,429.4612,422.8432,426.872,180638.0
2022-12-01 11:00:00,441.73,443.34,441.22,442.79,82240.0,426.7657,428.3212,426.273,427.7898,82240.0
2022-12-01 12:00:00,442.86,443.39,441.23,443.03,60175.0,427.8574,428.3695,426.2826,428.0217,60175.0
2022-12-01 13:00:00,443.05,443.34,441.75,441.88,41457.0,428.041,428.3212,426.785,426.9106,41457.0
2022-12-01 14:00:00,441.96,443.22,441.15,443.02,76343.0,426.9879,428.2052,426.2053,428.012,76343.0
2022-12-01 15:00:00,443.03,443.57,441.32,441.76,212777.0,428.0217,428.5434,426.3696,426.7947,212777.0
2022-12-02 09:30:00,442.23,445.41,438.75,443.41,149385.0,427.2488,430.321,423.8866,428.3888,149385.0
2022-12-02 10:00:00,443.39,444.49,438.65,440.83,126332.0,428.3695,429.4322,423.79,425.8962,126332.0
2022-12-02 11:00:00,440.86,445.25,439.86,444.74,105827.0,425.9252,430.1665,424.959,429.6737,105827.0
2022-12-02 12:00:00,444.73,445.79,443.04,443.15,88285.0,429.6641,430.6882,428.0313,428.1376,88285.0
2022-12-02 13:00:00,443.16,444.43,442.5,444.27,50409.0,428.1473,429.3742,427.5096,429.2197,50409.0
2022-12-02 14:00:00,444.36,446.91,444.11,446.78,72230.0,429.3066,431.7702,429.0651,431.6446,72230.0
2022-12-02 15:00:00,446.86,447.7,445.06,445.7,198858.0,431.7219,432.5335,429.9829,430.6012,198858.0
2022-12-05 09:30:00,441.07,442.16,437.31,437.31,140456.0,426.1281,427.1811,422.4954,422.4954,140456.0
2022-12-05 10:00:00,437.34,439.18,436.84,437.97,88168.0,422.5244,424.3021,422.0414,423.1331,88168.0
2022-12-05 11:00:00,438.25,439.18,435.67,435.79,78625.0,423.4036,424.3021,420.911,421.0269,78625.0
2022-12-05 12:00:00,435.81,439.29,435.0,438.9,66263.0,421.0462,424.4084,420.2637,424.0316,66263.0
2022-12-05 13:00:00,439.07,439.34,437.69,438.01,42934.0,424.1958,424.4567,422.8626,423.1717,42934.0
2022-12-05 14:00:00,437.98,438.76,435.91,436.25,80564.0,423.1427,423.8963,421.1429,421.4713,80564.0
2022-12-05 15:00:00,436.49,438.19,435.98,436.9,208165.0,421.7032,423.3456,421.2105,422.0993,208165.0
2022-12-06 09:30:00,439.13,439.26,435.62,437.45,68781.0,424.2538,424.3794,420.8627,422.6307,68781.0
2022-12-06 10:00:00,437.55,438.05,435.55,436.61,93816.0,422.7273,423.2104,420.7951,421.8191,93816.0
2022-12-06 11:00:00,436.55,436.64,434.35,435.97,91881.0,421.7612,421.8481,419.6357,421.2008,91881.0
2022-12-06 12:00:00,436.07,437.37,435.56,436.28,60013.0,421.2974,422.5534,420.8047,421.5003,60013.0
2022-12-06 13:00:00,436.24,436.24,433.68,435.18,56318.0,421.4617,421.4617,418.9884,420.4376,56318.0
2022-12-06 14:00:00,435.13,435.65,433.66,435.31,44562.0,420.3893,420.8917,418.9691,420.5632,44562.0
2022-12-06 15:00:00,435.33,438.7,435.33,438.12,113868.0,420.5825,423.8383,420.5825,423.278,113868.0
2022-12-07 09:30:00,436.23,438.88,435.72,437.66,37193.0,421.452,424.0122,420.9593,422.8336,37193.0
2022-12-07 10:00:00,437.58,441.29,436.41,441.01,163519.0,422.7563,426.3406,421.6259,426.0701,163519.0
2022-12-07 11:00:00,441.13,441.35,438.67,440.27,92366.0,426.186,426.3986,423.8094,425.3552,92366.0
2022-12-07 12:00:00,440.19,441.84,439.96,440.11,57078.0,425.2779,426.872,425.0557,425.2006,57078.0
2022-12-07 13:00:00,440.23,440.98,439.56,440.57,91893.0,425.3165,426.0411,424.6692,425.645,91893.0
2022-12-07 14:00:00,440.57,440.89,439.46,440.25,67406.0,425.645,425.9542,424.5726,425.3358,67406.0
2022-12-07 15:00:00,440.15,440.9,438.51,440.79,169502.0,425.2392,425.9638,423.6548,425.8575,169502.0
2022-12-08 09:30:00,443.31,443.31,437.6,440.04,88634.0,428.2922,428.2922,422.7756,425.1329,88634.0
2022-12-08 10:00:00,440.19,442.19,438.01,441.28,136688.0,425.2779,427.2101,423.1717,426.3309,136688.0
2022-12-08 11:00:00,441.28,441.29,438.89,440.55,81637.0,426.3309,426.3406,424.0219,425.6257,81637.0
2022-12-08 12:00:00,440.46,441.58,439.5,441.58,47747.0,425.5387,426.6208,424.6112,426.6208,47747.0
2022-12-08 13:00:00,441.72,442.32,441.12,441.28,45715.0,426.756,427.3357,426.1764,426.3309,45715.0
2022-12-08 14:00:00,441.28,441.44,439.34,440.96,63056.0,426.3309,426.4855,424.4567,426.0218,63056.0
2022-12-08 15:00:00,441.04,443.49,440.31,443.03,132221.0,426.0991,428.4661,425.3938,428.0217,132221.0
2022-12-09 09:30:00,443.38,444.54,438.33,440.52,70652.0,428.3598,429.4805,423.4809,425.5967,70652.0
2022-12-09 10:00:00,440.66,441.82,438.31,439.42,91742.0,425.7319,426.8526,423.4616,424.534,91742.0
2022-12-09 11:00:00,439.63,440.34,437.4,439.55,76259.0,424.7368,425.4228,422.5824,424.6595,76259.0
2022-12-09 12:00:00,439.51,439.59,437.64,438.07,65570.0,424.6209,424.6982,422.8143,423.2297,65570.0
2022-12-09 13:00:00,438.1,438.98,437.49,438.01,70932.0,423.2587,424.1089,422.6693,423.1717,70932.0
2022-12-09 14:00:00,437.98,439.0,437.0,438.06,68726.0,423.1427,424.1282,422.1959,423.22,68726.0
2022-12-09 15:00:00,438.03,438.76,434.38,434.93,191963.0,423.191,423.8963,419.6647,420.1961,191963.0
2022-12-12 09:30:00,436.12,436.12,432.3,433.3,63237.0,421.3457,421.3457,417.6552,418.6213,63237.0
2022-12-12 10:00:00,433.7,435.9,433.42,434.12,104400.0,419.0077,421.1332,418.7372,419.4135,104400.0
2022-12-12 11:00:00,433.99,435.11,433.36,434.03,68944.0,419.2879,420.37,418.6792,419.3265,68944.0
2022-12-12 12:00:00,433.92,434.19,432.49,432.63,80734.0,419.2203,419.4811,417.8387,417.974,80734.0
2022-12-12 13:00:00,432.6,433.18,431.64,432.73,94587.0,417.945,418.5053,417.0175,418.0706,94587.0
2022-12-12 14:00:00,432.94,433.84,432.53,433.67,78452.0,418.2735,419.143,417.8774,418.9787,78452.0
2022-12-12 15:00:00,433.67,437.42,433.67,436.97,276413.0,418.9787,422.6017,418.9787,422.167,276413.0
2022-12-13 09:30:00,438.84,439.11,432.76,436.26,184845.0,423.9736,424.2345,418.0996,421.481,184845.0
2022-12-13 10:00:00,436.44,437.15,433.61,434.89,165417.0,421.6549,422.3409,418.9208,420.1574,165417.0
2022-12-13 11:00:00,435.23,439.66,435.01,437.81,118393.0,420.4859,424.7658,420.2733,422.9785,118393.0
2022-12-13 12:00:00,437.81,438.46,435.44,435.71,77813.0,422.9785,423.6065,420.6888,420.9496,77813.0
2022-12-13 13:00:00,435.75,437.9,435.38,436.42,68224.0,420.9883,423.0654,420.6308,421.6356,68224.0
2022-12-13 14:00:00,436.52,437.55,435.85,436.56,48296.0,421.7322,422.7273,421.0849,421.7708,48296.0
2022-12-13 15:00:00,436.51,438.33,435.94,437.55,168362.0,421.7225,423.4809,421.1718,422.7273,168362.0
2022-12-14 09:30:00,439.66,440.48,437.12,438.38,64440.0,424.7658,425.558,422.3119,423.5292,64440.0
2022-12-14 10:00:00,438.0,441.5,436.84,441.15,84325.0,423.1621,426.5435,422.0414,426.2053,84325.0
2022-12-14 11:00:00,441.08,442.25,439.44,440.66,62304.0,426.1377,427.2681,424.5533,425.7319,62304.0
2022-12-14 12:00:00,440.77,442.1,440.3,440.47,26710.0,425.8382,427.1232,425.3841,425.5484,26710.0
2022-12-14 13:00:00,440.46,441.39,439.88,440.21,61378.0,425.5387,426.4372,424.9784,425.2972,61378.0
2022-12-14 14:00:00,439.95,440.09,434.37,436.82,98922.0,425.046,425.1813,419.655,422.022,98922.0
2022-12-14 15:00:00,436.91,441.36,436.2,438.28,228563.0,422.109,426.4082,421.423,423.4326,228563.0
2022-12-15 09:30:00,435.0,436.82,432.72,433.29,78446.0,420.2637,422.022,418.0609,418.6116,78446.0
2022-12-15 10:00:00,432.96,433.72,429.48,431.58,108150.0,418.2928,419.027,414.9307,416.9595,108150.0
2022-12-15 11:00:00,431.6,432.28,427.81,428.45,78856.0,416.9789,417.6358,413.3173,413.9356,78856.0
2022-12-15 12:00:00,428.56,430.08,427.57,427.65,84778.0,414.0419,415.5104,413.0854,413.1627,84778.0
2022-12-15 13:00:00,427.65,428.1,426.07,428.1,74088.0,413.1627,413.5974,411.6362,413.5974,74088.0
2022-12-15 14:00:00,428.06,430.19,427.22,430.14,75550.0,413.5588,415.6166,412.7472,415.5683,75550.0
2022-12-15 15:00:00,430.15,431.52,429.05,429.79,164010.0,415.578,416.9016,414.5153,415.2302,164010.0
2022-12-16 09:30:00,424.76,426.98,423.01,425.84,284655.0,410.3706,412.5154,408.6799,411.414,284655.0
2022-12-16 10:00:00,425.65,427.82,421.65,426.47,140074.0,411.2304,413.3269,407.3659,412.0227,140074.0
2022-12-16 11:00:00,426.63,429.05,426.17,427.16,76434.0,412.1772,414.5153,411.7328,412.6893,76434.0
2022-12-16 12:00:00,427.33,428.29,426.97,427.16,66415.0,412.8535,413.781,412.5057,412.6893,66415.0
2022-12-16 13:00:00,427.21,428.24,425.68,428.1,53706.0,412.7376,413.7327,411.2594,413.5974,53706.0
2022-12-16 14:00:00,428.11,430.68,427.99,430.27,81381.0,413.6071,416.09,413.4912,415.6939,81381.0
2022-12-16 15:00:00,430.26,433.0,429.07,430.96,205560.0,415.6843,418.3314,414.5346,416.3605,205560.0
2022-12-19 09:30:00,432.04,434.12,431.18,432.52,66669.0,417.404,419.4135,416.5731,417.8677,66669.0
2022-12-19 10:00:00,432.53,434.64,431.88,432.13,82587.0,417.8774,419.9159,417.2494,417.4909,82587.0
2022-12-19 11:00:00,432.0,433.3,431.2,433.0,76913.0,417.3653,418.6213,416.5924,418.3314,76913.0
2022-12-19 12:00:00,432.86,433.15,430.48,430.7,75025.0,418.1962,418.4764,415.8968,416.1094,75025.0
2022-12-19 13:00:00,430.9,431.58,429.83,431.32,74116.0,416.3026,416.9595,415.2688,416.7084,74116.0
2022-12-19 14:00:00,431.52,431.7,429.99,430.34,58743.0,416.9016,417.0755,415.4234,415.7616,58743.0
2022-12-19 15:00:00,430.27,432.79,429.7,432.31,163351.0,415.6939,418.1286,415.1432,417.6648,163351.0
2022-12-20 09:30:00,432.07,434.6,429.73,433.9,61523.0,417.4329,419.8772,415.1722,419.201,61523.0
2022-12-20 10:00:00,433.92,437.05,432.88,436.2,59903.0,419.2203,422.2442,418.2155,421.423,59903.0
2022-12-20 11:00:00,436.12,436.34,433.98,435.6,73947.0,421.3457,421.5583,419.2782,420.8434,73947.0
2022-12-20 12:00:00,435.61,435.9,434.23,435.41,49890.0,420.853,421.1332,419.5198,420.6598,49890.0
2022-12-20 13:00:00,435.39,436.85,435.11,436.11,46511.0,420.6405,422.051,420.37,421.3361,46511.0
2022-12-20 14:00:00,436.25,436.81,434.62,434.71,47873.0,421.4713,422.0124,419.8966,419.9835,47873.0
2022-12-20 15:00:00,434.76,436.66,434.51,435.38,127078.0,420.0318,421.8675,419.7903,420.6308,127078.0
2022-12-21 09:30:00,437.85,439.16,436.22,437.17,81266.0,423.0171,424.2828,421.4424,422.3602,81266.0
2022-12-21 10:00:00,437.13,438.56,436.05,437.05,66399.0,422.3215,423.7031,421.2781,422.2442,66399.0
2022-12-21 11:00:00,437.22,438.85,436.88,437.85,59448.0,422.4085,423.9833,422.08,423.0171,59448.0
2022-12-21 12:00:00,437.86,440.68,437.7,440.58,81370.0,423.0268,425.7513,422.8722,425.6547,81370.0
2022-12-21 13:00:00,440.54,442.43,440.26,442.17,59543.0,425.616,427.442,425.3455,427.1908,59543.0
2022-12-21 14:00:00,442.31,444.51,442.26,443.31,136130.0,427.326,429.4515,427.2777,428.2922,136130.0
2022-12-21 15:00:00,443.4,443.57,439.66,441.64,168382.0,428.3791,428.5434,424.7658,426.6787,168382.0
2022-12-22 09:30:00,440.34,440.53,437.25,437.45,65777.0,425.4228,425.6063,422.4375,422.6307,65777.0
2022-12-22 10:00:00,437.45,437.45,434.5,436.78,86750.0,422.6307,422.6307,419.7806,421.9834,86750.0
2022-12-22 11:00:00,436.64,437.15,435.74,436.45,72733.0,421.8481,422.3409,420.9786,421.6646,72733.0
2022-12-22 12:00:00,436.45,436.45,432.55,432.94,75948.0,421.6646,421.6646,417.8967,418.2735,75948.0
2022-12-22 13:00:00,432.9,433.45,431.1,431.12,68069.0,418.2348,418.7662,416.4958,416.5151,68069.0
2022-12-22 14:00:00,431.26,435.16,430.36,435.03,103102.0,416.6504,420.4183,415.7809,420.2927,103102.0
2022-12-22 15:00:00,435.22,437.11,434.31,435.92,149406.0,420.4762,422.3022,419.5971,421.1525,149406.0
2022-12-23 09:30:00,435.89,437.88,433.22,433.81,42892.0,421.1235,423.0461,418.544,419.114,42892.0
2022-12-23 10:00:00,433.98,436.71,433.41,433.93,46991.0,419.2782,421.9158,418.7276,419.2299,46991.0
2022-12-23 11:00:00,433.78,436.95,433.78,436.47,39886.0,419.085,422.1476,419.085,421.6839,39886.0
2022-12-23 12:00:00,436.58,437.31,436.32,436.32,38905.0,421.7902,422.4954,421.539,421.539,38905.0
2022-12-23 13:00:00,436.29,436.73,435.78,435.95,27551.0,421.51,421.9351,421.0173,421.1815,27551.0
2022-12-23 14:00:00,435.87,436.15,435.23,435.99,43623.0,421.1042,421.3747,420.4859,421.2201,43623.0
2022-12-23 15:00:00,435.98,436.99,435.35,436.99,77716.0,421.2105,422.1863,420.6018,422.1863,77716.0
2022-12-27 09:30:00,438.05,440.3,436.58,439.05,53162.0,423.2104,425.3841,421.7902,424.1765,53162.0
2022-12-27 10:00:00,438.92,442.26,438.47,439.84,77747.0,424.0509,427.2777,423.6161,424.9397,77747.0
2022-12-27 11:00:00,439.84,441.06,438.96,440.0,39804.0,424.9397,426.1184,424.0895,425.0943,39804.0
2022-12-27 12:00:00,440.0,440.14,437.98,438.57,31943.0,425.0943,425.2296,423.1427,423.7127,31943.0
2022-12-27 13:00:00,438.56,438.89,437.75,437.75,21718.0,423.7031,424.0219,422.9205,422.9205,21718.0
2022-12-27 14:00:00,437.86,438.11,435.88,436.75,25157.0,423.0268,423.2683,421.1139,421.9544,25157.0
2022-12-27 15:00:00,436.76,437.69,435.75,436.25,78316.0,421.9641,422.8626,420.9883,421.4713,78316.0
2022-12-28 09:30:00,437.0,437.9,433.69,434.04,35090.0,422.1959,423.0654,418.9981,419.3362,35090.0
2022-12-28 10:00:00,434.09,435.0,431.45,432.07,55625.0,419.3845,420.2637,416.8339,417.4329,55625.0
2022-12-28 11:00:00,432.19,432.95,430.71,430.78,33936.0,417.5489,418.2831,416.119,416.1866,33936.0
2022-12-28 12:00:00,430.82,432.37,429.82,431.76,39012.0,416.2253,417.7228,415.2592,417.1334,39012.0
2022-12-28 13:00:00,431.89,432.7,431.09,431.61,56845.0,417.259,418.0416,416.4861,416.9885,56845.0
2022-12-28 14:00:00,431.6,432.48,430.38,431.85,38408.0,416.9789,417.8291,415.8002,417.2204,38408.0
2022-12-28 15:00:00,431.99,431.99,429.93,430.06,117406.0,417.3557,417.3557,415.3654,415.491,117406.0
2022-12-29 09:30:00,429.73,430.53,428.11,428.37,72184.0,416.3345,417.1096,414.765,415.0169,72184.0
2022-12-29 10:00:00,428.47,431.05,426.4,427.28,63510.0,415.1138,417.6134,413.1083,413.9609,63510.0
2022-12-29 11:00:00,427.66,429.44,426.5,429.21,50540.0,414.329,416.0536,413.2052,415.8307,50540.0
2022-12-29 12:00:00,429.31,431.41,428.93,431.27,31110.0,415.9276,417.9621,415.5595,417.8265,31110.0
2022-12-29 13:00:00,431.27,431.54,430.09,430.77,37819.0,417.8265,418.0881,416.6833,417.3421,37819.0
2022-12-29 14:00:00,430.72,431.76,430.17,430.31,42286.0,417.2937,418.3012,416.7608,416.8964,42286.0
2022-12-29 15:00:00,430.3,430.32,428.4,428.73,96182.0,416.8867,416.9061,415.046,415.3657,96182.0
2022-12-30 09:30:00,426.88,428.36,425.01,426.08,26944.0,413.5734,415.0072,411.7616,412.7983,26944.0
2022-12-30 10:00:00,426.02,427.64,425.75,426.5,29590.0,412.7402,414.3097,412.4786,413.2052,29590.0
2022-12-30 11:00:00,426.26,427.16,425.6,426.9,38665.0,412.9727,413.8446,412.3333,413.5927,38665.0
2022-12-30 12:00:00,427.04,427.87,426.84,427.2,31228.0,413.7284,414.5325,413.5346,413.8834,31228.0
2022-12-30 13:00:00,427.25,427.25,424.82,425.82,28492.0,413.9318,413.9318,411.5776,412.5464,28492.0
2022-12-30 14:00:00,425.72,426.54,425.33,425.93,31165.0,412.4495,413.244,412.0717,412.653,31165.0
2022-12-30 15:00:00,425.93,429.74,425.92,428.76,67405.0,412.653,416.3442,412.6433,415.3947,67405.0
2023-01-03 09:30:00,428.0,428.16,424.73,424.73,71826.0,414.6584,414.8135,411.4904,411.4904,71826.0
2023-01-03 10:00:00,424.73,426.54,422.03,425.12,61718.0,411.4904,413.244,408.8745,411.8682,61718.0
2023-01-03 11:00:00,425.21,425.79,422.06,422.27,60857.0,411.9554,412.5173,408.9036,409.1071,60857.0
2023-01-03 12:00:00,422.46,423.01,420.2,420.8,84951.0,409.2911,409.824,407.1016,407.6829,84951.0
2023-01-03 13:00:00,420.82,423.58,420.2,423.46,65607.0,407.7023,410.3762,407.1016,410.26,65607.0
2023-01-03 14:00:00,423.46,423.46,420.32,422.48,47070.0,410.26,410.26,407.2178,409.3105,47070.0
2023-01-03 15:00:00,422.66,424.61,422.14,424.11,132275.0,409.4849,411.3741,408.9811,410.8897,132275.0
2023-01-04 09:30:00,423.93,426.36,422.3,425.42,53766.0,410.7153,413.0696,409.1361,412.1589,53766.0
2023-01-04 10:00:00,425.05,426.36,420.21,423.29,78013.0,411.8004,413.0696,407.1113,410.0953,78013.0
2023-01-04 11:00:00,423.3,425.31,422.57,425.28,95193.0,410.1049,412.0523,409.3977,412.0232,95193.0
2023-01-04 12:00:00,425.39,425.44,423.79,423.89,35296.0,412.1298,412.1782,410.5797,410.6766,35296.0
2023-01-04 13:00:00,423.79,426.09,423.24,425.27,38448.0,410.5797,412.808,410.0468,412.0135,38448.0
2023-01-04 14:00:00,425.21,425.79,422.57,423.72,45675.0,411.9554,412.5173,409.3977,410.5119,45675.0
2023-01-04 15:00:00,423.76,424.55,421.57,423.43,112795.0,410.5506,411.316,408.4289,410.2309,112795.0
2023-01-05 09:30:00,422.57,423.49,417.19,420.49,86280.0,409.3977,410.289,404.1854,407.3825,86280.0
2023-01-05 10:00:00,420.17,421.99,416.84,417.54,114670.0,407.0725,408.8358,403.8463,404.5245,114670.0
2023-01-05 11:00:00,417.14,418.25,414.23,414.25,84929.0,404.137,405.2124,401.3177,401.3371,84929.0
2023-01-05 12:00:00,414.38,416.15,413.83,413.83,79969.0,401.463,403.1778,400.9301,400.9301,79969.0
2023-01-05 13:00:00,413.83,415.6,412.61,414.73,78721.0,400.9301,402.645,399.7482,401.8021,78721.0
2023-01-05 14:00:00,414.94,415.96,413.96,415.25,70621.0,402.0055,402.9937,401.0561,402.3059,70621.0
2023-01-05 15:00:00,415.11,415.38,412.94,414.73,224915.0,402.1702,402.4318,400.0679,401.8021,224915.0
2023-01-06 09:30:00,416.03,420.61,416.01,420.36,82596.0,403.0616,407.4988,403.0422,407.2566,82596.0
2023-01-06 10:00:00,420.85,424.82,420.85,424.34,72026.0,407.7313,411.5776,407.7313,411.1125,72026.0
2023-01-06 11:00:00,424.61,425.48,423.33,425.11,59678.0,411.3741,412.217,410.134,411.8585,59678.0
2023-01-06 12:00:00,425.15,425.74,423.96,424.07,44586.0,411.8973,412.4689,410.7444,410.8509,44586.0
2023-01-06 13:00:00,424.0,425.52,423.88,425.36,24382.0,410.7831,412.2557,410.6669,412.1007,24382.0
2023-01-06 14:00:00,425.59,427.27,425.37,426.74,40019.0,412.3236,413.9512,412.1104,413.4377,40019.0
2023-01-06 15:00:00,426.76,428.54,426.33,426.48,114945.0,413.4571,415.1816,413.0405,413.1858,114945.0
2023-01-09 09:30:00,427.91,431.98,426.47,431.68,76663.0,414.5712,418.5144,413.1761,418.2237,76663.0
2023-01-09 10:00:00,431.69,432.62,428.32,431.5,76803.0,418.2334,419.1344,414.9685,418.0493,76803.0
2023-01-09 11:00:00,431.63,434.28,431.63,434.09,61386.0,418.1753,420.7427,418.1753,420.5586,61386.0
2023-01-09 12:00:00,433.99,433.99,431.94,432.3,43124.0,420.4617,420.4617,418.4756,418.8244,43124.0
2023-01-09 13:00:00,432.23,432.45,430.92,431.57,30063.0,418.7566,418.9697,417.4874,418.1172,30063.0
2023-01-09 14:00:00,431.33,431.97,427.76,427.96,50599.0,417.8846,418.5047,414.4259,414.6197,50599.0
2023-01-09 15:00:00,427.68,429.76,427.19,428.28,152284.0,414.3484,416.3636,413.8737,414.9297,152284.0
2023-01-10 09:30:00,426.89,433.37,426.89,432.88,57589.0,413.583,419.861,413.583,419.3863,57589.0
2023-01-10 10:00:00,433.15,434.87,432.42,433.79,97790.0,419.6479,421.3143,418.9407,420.268,97790.0
2023-01-10 11:00:00,434.0,434.9,432.47,434.62,50392.0,420.4714,421.3434,418.9891,421.0721,50392.0
2023-01-10 12:00:00,434.56,436.62,434.0,436.4,57319.0,421.014,423.0097,420.4714,422.7966,57319.0
2023-01-10 13:00:00,436.39,437.64,436.19,436.92,42351.0,422.7869,423.9979,422.5931,423.3004,42351.0
2023-01-10 14:00:00,436.93,437.58,436.0,436.25,39389.0,423.3101,423.9398,422.4091,422.6513,39389.0
2023-01-10 15:00:00,436.24,437.95,435.21,437.42,128212.0,422.6416,424.2983,421.6437,423.7848,128212.0
2023-01-11 09:30:00,439.74,439.88,434.05,434.81,72658.0,426.0325,426.1681,420.5199,421.2562,72658.0
2023-01-11 10:00:00,434.94,435.35,430.82,430.92,91454.0,421.3821,421.7793,417.3905,417.4874,91454.0
2023-01-11 11:00:00,430.88,431.4,430.09,430.9,75445.0,417.4487,417.9525,416.6833,417.468,75445.0
2023-01-11 12:00:00,430.82,432.21,430.82,431.57,49456.0,417.3905,418.7372,417.3905,418.1172,49456.0
2023-01-11 13:00:00,431.62,433.0,431.03,431.3,45352.0,418.1656,419.5026,417.594,417.8556,45352.0
2023-01-11 14:00:00,431.27,433.63,430.82,432.74,66206.0,417.8265,420.1129,417.3905,419.2507,66206.0
2023-01-11 15:00:00,432.69,433.56,431.47,433.39,116320.0,419.2022,420.0451,418.0203,419.8804,116320.0
2023-01-12 09:30:00,435.0,435.99,431.3,435.68,75835.0,421.4402,422.3994,417.8556,422.099,75835.0
2023-01-12 10:00:00,435.97,439.98,435.71,436.81,103494.0,422.38,426.265,422.1281,423.1938,103494.0
2023-01-12 11:00:00,436.68,436.7,434.54,436.58,68623.0,423.0679,423.0872,420.9946,422.971,68623.0
2023-01-12 12:00:00,436.63,438.67,436.12,438.6,98640.0,423.0194,424.9958,422.5253,424.928,98640.0
2023-01-12 13:00:00,438.52,439.06,437.09,438.19,45881.0,424.8505,425.3737,423.4651,424.5308,45881.0
2023-01-12 14:00:00,438.36,438.62,435.6,436.62,42207.0,424.6955,424.9474,422.0215,423.0097,42207.0
2023-01-12 15:00:00,436.63,437.26,435.22,436.08,146287.0,423.0194,423.6298,421.6534,422.4866,146287.0
2023-01-13 09:30:00,433.89,436.67,433.21,435.49,47304.0,420.3648,423.0582,419.706,421.915,47304.0
2023-01-13 10:00:00,435.49,438.68,435.19,437.41,53698.0,421.915,425.0055,421.6243,423.7751,53698.0
2023-01-13 11:00:00,437.5,437.59,435.07,435.72,47000.0,423.8623,423.9495,421.5081,422.1378,47000.0
2023-01-13 12:00:00,435.68,436.84,435.21,436.58,34145.0,422.099,423.2229,421.6437,422.971,34145.0
2023-01-13 13:00:00,436.66,437.41,436.0,437.12,29617.0,423.0485,423.7751,422.4091,423.4942,29617.0
2023-01-13 14:00:00,437.22,438.33,437.01,438.09,34628.0,423.591,424.6664,423.3876,424.4339,34628.0
2023-01-13 15:00:00,438.3,440.26,438.08,439.61,106029.0,424.6374,426.5363,424.4242,425.9065,106029.0
2023-01-17 09:30:00,440.75,443.23,437.69,441.06,197077.0,427.011,429.4137,424.0464,427.3113,197077.0
2023-01-17 10:00:00,440.82,445.15,439.5,440.17,150978.0,427.0788,431.2738,425.8,426.4491,150978.0
2023-01-17 11:00:00,440.27,440.77,439.01,440.55,85277.0,426.546,427.0304,425.3252,426.8172,85277.0
2023-01-17 12:00:00,440.79,441.94,439.67,439.82,63672.0,427.0498,428.1639,425.9647,426.11,63672.0
2023-01-17 13:00:00,439.87,440.76,439.19,439.94,53021.0,426.1584,427.0207,425.4996,426.2262,53021.0
2023-01-17 14:00:00,439.84,440.62,438.23,439.96,79285.0,426.1294,426.8851,424.5696,426.2456,79285.0
2023-01-17 15:00:00,439.85,440.33,437.68,438.28,139639.0,426.1391,426.6041,424.0367,424.618,139639.0
2023-01-18 09:30:00,439.09,442.63,439.09,442.09,67649.0,425.4027,428.8324,425.4027,428.3092,67649.0
2023-01-18 10:00:00,442.1,443.12,437.53,437.79,97195.0,428.3189,429.3071,423.8914,424.1433,97195.0
2023-01-18 11:00:00,437.75,438.14,432.38,433.54,98621.0,424.1045,424.4824,418.9019,420.0257,98621.0
2023-01-18 12:00:00,433.46,433.62,430.37,432.13,71213.0,419.9482,420.1033,416.9546,418.6597,71213.0
2023-01-18 13:00:00,432.07,432.35,430.25,431.7,73975.0,418.6016,418.8728,416.8383,418.2431,73975.0
2023-01-18 14:00:00,431.91,432.67,429.34,429.9,67907.0,418.4466,419.1829,415.9567,416.4992,67907.0
2023-01-18 15:00:00,429.84,429.84,425.63,426.0,220798.0,416.4411,416.4411,412.3623,412.7208,220798.0
2023-01-19 09:30:00,422.22,423.27,416.61,418.63,154708.0,409.0586,410.0759,403.6235,405.5805,154708.0
2023-01-19 10:00:00,418.53,419.78,410.1,412.89,248895.0,405.4836,406.6947,397.3164,400.0194,248895.0
2023-01-19 11:00:00,412.62,414.54,409.34,409.8,124844.0,399.7579,401.618,396.5801,397.0258,124844.0
2023-01-19 12:00:00,409.8,411.52,409.43,410.29,128824.0,397.0258,398.6922,396.6673,397.5005,128824.0
2023-01-19 13:00:00,410.52,412.47,410.29,410.97,129178.0,397.7233,399.6125,397.5005,398.1593,129178.0
2023-01-19 14:00:00,411.02,411.5,409.93,410.13,118023.0,398.2077,398.6728,397.1517,397.3455,118023.0
2023-01-19 15:00:00,410.13,410.73,407.88,408.64,342087.0,397.3455,397.9268,395.1656,395.9019,342087.0
2023-01-20 09:30:00,410.34,410.42,406.06,407.16,172954.0,397.5489,397.6264,393.4024,394.4681,172954.0
2023-01-20 10:00:00,407.0,410.1,406.83,409.3,103675.0,394.313,397.3164,394.1483,396.5414,103675.0
2023-01-20 11:00:00,409.21,411.42,408.89,410.39,100534.0,396.4542,398.5953,396.1441,397.5974,100534.0
2023-01-20 12:00:00,410.63,410.67,408.43,408.95,59265.0,397.8299,397.8686,395.6985,396.2023,59265.0
2023-01-20 13:00:00,409.1,410.21,408.35,409.81,51917.0,396.3476,397.423,395.621,397.0355,51917.0
2023-01-20 14:00:00,409.88,411.12,409.38,410.68,146316.0,397.1033,398.3046,396.6189,397.8783,146316.0
2023-01-20 15:00:00,410.79,411.16,408.68,410.53,361516.0,397.9849,398.3434,395.9407,397.733,361516.0
2023-01-23 09:30:00,411.45,413.58,409.36,412.06,148016.0,398.6243,400.6879,396.5995,399.2153,148016.0
2023-01-23 10:00:00,412.09,412.47,407.33,410.62,164544.0,399.2444,399.6125,394.6328,397.8202,164544.0
2023-01-23 11:00:00,410.72,412.26,409.78,412.26,140973.0,397.9171,399.4091,397.0064,399.4091,140973.0
2023-01-23 12:00:00,412.4,412.4,410.3,411.31,57947.0,399.5447,399.5447,397.5102,398.4887,57947.0
2023-01-23 13:00:00,411.32,411.96,410.56,411.08,59676.0,398.4984,399.1184,397.7621,398.2659,59676.0
2023-01-23 14:00:00,410.92,410.98,407.51,408.46,73441.0,398.1109,398.169,394.8072,395.7275,73441.0
2023-01-23 15:00:00,408.58,410.05,408.57,409.33,168206.0,395.8438,397.268,395.8341,396.5704,168206.0
2023-01-24 09:30:00,408.5,409.31,405.01,407.59,51619.0,395.7663,396.551,392.3851,394.8847,51619.0
2023-01-24 10:00:00,407.31,415.14,406.92,413.8,105355.0,394.6134,402.1993,394.2355,400.9011,105355.0
2023-01-24 11:00:00,413.67,415.17,412.76,415.12,111488.0,400.7751,402.2284,399.8935,402.1799,111488.0
2023-01-24 12:00:00,415.11,416.65,414.06,415.63,70610.0,402.1702,403.6622,401.153,402.674,70610.0
2023-01-24 13:00:00,415.63,419.17,414.61,417.98,88447.0,402.674,406.1037,401.6858,404.9508,88447.0
2023-01-24 14:00:00,417.98,418.22,416.26,417.85,77118.0,404.9508,405.1833,403.2844,404.8248,77118.0
2023-01-24 15:00:00,417.79,418.0,415.14,416.69,243748.0,404.7667,404.9702,402.1993,403.701,243748.0
2023-01-25 09:30:00,413.17,413.17,409.61,410.66,52375.0,400.2907,400.2907,396.8417,397.859,52375.0
2023-01-25 10:00:00,410.63,411.75,409.24,410.82,46324.0,397.8299,398.915,396.4832,398.014,46324.0
2023-01-25 11:00:00,410.8,412.02,410.64,411.68,53331.0,397.9946,399.1766,397.8396,398.8472,53331.0
2023-01-25 12:00:00,411.91,413.23,411.16,413.02,73947.0,399.07,400.3488,398.3434,400.1454,73947.0
2023-01-25 13:00:00,412.92,415.0,412.92,414.55,57857.0,400.0485,402.0637,400.0485,401.6277,57857.0
2023-01-25 14:00:00,414.68,415.2,413.86,414.94,80289.0,401.7536,402.2574,400.9592,402.0055,80289.0
2023-01-25 15:00:00,414.91,415.41,412.85,413.61,182666.0,401.9765,402.4609,399.9807,400.717,182666.0
2023-01-26 09:30:00,417.74,417.74,412.51,412.85,84259.0,404.7183,404.7183,399.6513,399.9807,84259.0
2023-01-26 10:00:00,413.13,415.42,411.66,413.28,126943.0,400.252,402.4706,398.8278,400.3973,126943.0
2023-01-26 11:00:00,413.05,414.28,412.42,413.78,77234.0,400.1745,401.3661,399.5641,400.8817,77234.0
2023-01-26 12:00:00,413.75,416.09,413.75,415.58,41808.0,400.8526,403.1197,400.8526,402.6256,41808.0
2023-01-26 13:00:00,415.7,416.18,414.61,415.46,52084.0,402.7419,403.2069,401.6858,402.5093,52084.0
2023-01-26 14:00:00,415.51,419.85,415.15,419.81,59934.0,402.5578,406.7625,402.209,406.7237,59934.0
2023-01-26 15:00:00,419.72,421.31,418.83,421.22,178782.0,406.6365,408.177,405.7743,408.0898,178782.0
2023-01-27 09:30:00,421.2,422.87,419.38,420.36,83363.0,408.0704,409.6884,406.3071,407.2566,83363.0
2023-01-27 10:00:00,420.65,421.7,417.64,418.63,66343.0,407.5376,408.5548,404.6214,405.5805,66343.0
2023-01-27 11:00:00,418.49,421.76,418.24,419.81,85910.0,405.4449,408.613,405.2027,406.7237,85910.0
2023-01-27 12:00:00,419.71,420.11,418.7,419.52,181630.0,406.6269,407.0144,405.6483,406.4428,181630.0
2023-01-27 13:00:00,419.6,419.62,417.7,418.19,83885.0,406.5203,406.5397,404.6795,405.1542,83885.0
2023-01-27 14:00:00,418.19,419.22,417.75,419.02,90741.0,405.1542,406.1521,404.728,405.9584,90741.0
2023-01-27 15:00:00,419.01,419.62,417.62,418.09,174671.0,405.9487,406.5397,404.602,405.0574,174671.0
2023-01-30 09:30:00,418.73,423.63,417.64,421.97,80803.0,405.6774,410.4247,404.6214,408.8164,80803.0
2023-01-30 10:00:00,421.98,425.75,421.81,423.99,115277.0,408.8261,412.4786,408.6614,410.7734,115277.0
2023-01-30 11:00:00,424.04,424.64,421.05,422.16,54693.0,410.8219,411.4032,407.9251,409.0005,54693.0
2023-01-30 12:00:00,422.09,422.79,420.8,421.01,42138.0,408.9327,409.6108,407.6829,407.8863,42138.0
2023-01-30 13:00:00,420.89,423.13,420.3,422.59,42412.0,407.7701,409.9402,407.1985,409.4171,42412.0
2023-01-30 14:00:00,422.61,422.79,421.63,422.12,50878.0,409.4365,409.6108,408.487,408.9617,50878.0
2023-01-30 15:00:00,422.2,422.61,420.59,420.67,144758.0,409.0392,409.4365,407.4794,407.5569,144758.0
2023-01-31 09:30:00,421.81,422.88,416.06,419.07,102667.0,408.6614,409.698,403.0906,406.0068,102667.0
2023-01-31 10:00:00,419.0,420.67,417.17,419.47,73411.0,405.939,407.5569,404.166,406.3943,73411.0
2023-01-31 11:00:00,419.7,421.25,418.35,419.1,47797.0,406.6172,408.1189,405.3092,406.0359,47797.0
2023-01-31 12:00:00,419.1,421.0,418.5,420.17,35924.0,406.0359,407.8766,405.4546,407.0725,35924.0
2023-01-31 13:00:00,420.22,421.98,419.36,421.13,46774.0,407.121,408.8261,406.2878,408.0026,46774.0
2023-01-31 14:00:00,421.08,422.15,418.64,418.76,76849.0,407.9541,408.9908,405.5902,405.7065,76849.0
2023-01-31 15:00:00,418.75,423.04,418.69,422.83,161334.0,405.6968,409.8531,405.6387,409.6496,161334.0
2023-02-01 09:30:00,422.04,423.5,420.0,420.33,83011.0,408.8842,410.2987,406.9078,407.2275,83011.0
2023-02-01 10:00:00,420.07,421.51,418.5,419.8,91499.0,406.9756,408.3707,405.4546,406.714,91499.0
2023-02-01 11:00:00,419.9,423.61,419.84,420.88,81008.0,406.8109,410.4053,406.7528,407.7604,81008.0
2023-02-01 12:00:00,420.8,421.1,419.69,420.61,43233.0,407.6829,407.9735,406.6075,407.4988,43233.0
2023-02-01 13:00:00,420.59,422.63,420.57,422.14,33611.0,407.4794,409.4558,407.46,408.9811,33611.0
2023-02-01 14:00:00,420.92,426.2,420.35,424.89,71171.0,407.7991,412.9145,407.2469,411.6454,71171.0
2023-02-01 15:00:00,424.95,429.83,424.41,427.2,192888.0,411.7035,416.4314,411.1803,413.8834,192888.0
2023-02-02 09:30:00,426.62,426.74,408.63,409.23,231207.0,413.3215,413.4377,395.8922,396.4735,231207.0
2023-02-02 10:00:00,409.49,412.16,401.86,405.51,370621.0,396.7254,399.3122,389.3333,392.8695,370621.0
2023-02-02 11:00:00,405.2,408.56,404.2,405.49,132465.0,392.5692,395.8244,391.6003,392.8501,132465.0
2023-02-02 12:00:00,405.36,405.43,403.02,404.14,114004.0,392.7242,392.792,390.4571,391.5422,114004.0
2023-02-02 13:00:00,404.21,405.32,403.0,404.91,117576.0,391.61,392.6854,390.4377,392.2882,117576.0
2023-02-02 14:00:00,404.8,406.5,403.0,403.4,211848.0,392.1816,393.8286,390.4377,390.8253,211848.0
2023-02-02 15:00:00,403.34,407.03,402.93,406.61,236328.0,390.7671,394.3421,390.3699,393.9352,236328.0
2023-02-03 09:30:00,406.5,413.46,406.46,410.53,147161.0,393.8286,400.5717,393.7899,397.733,147161.0
2023-02-03 10:00:00,410.04,413.71,408.75,412.03,163631.0,397.2583,400.8139,396.0085,399.1863,163631.0
2023-02-03 11:00:00,412.15,412.17,406.82,407.83,315414.0,399.3025,399.3219,394.1387,395.1172,315414.0
2023-02-03 12:00:00,407.99,410.36,407.77,407.77,243322.0,395.2722,397.5683,395.059,395.059,243322.0
2023-02-03 13:00:00,407.82,407.99,406.09,406.57,102134.0,395.1075,395.2722,393.4314,393.8965,102134.0
2023-02-03 14:00:00,406.66,406.84,405.34,405.44,84953.0,393.9836,394.158,392.7048,392.8017,84953.0
2023-02-03 15:00:00,405.5,407.66,404.92,406.05,268831.0,392.8598,394.9525,392.2979,393.3927,268831.0
2023-02-06 09:30:00,405.5,412.91,405.02,410.83,121579.0,392.8598,400.0388,392.3948,398.0237,121579.0
2023-02-06 10:00:00,410.48,411.31,407.65,409.67,176140.0,397.6846,398.4887,394.9428,396.8998,176140.0
2023-02-06 11:00:00,409.73,411.05,409.01,409.39,75249.0,396.958,398.2368,396.2604,396.6285,75249.0
2023-02-06 12:00:00,409.33,410.28,408.85,409.75,53981.0,396.5704,397.4908,396.1054,396.9773,53981.0
2023-02-06 13:00:00,409.66,410.9,409.0,410.56,58177.0,396.8901,398.0915,396.2507,397.7621,58177.0
2023-02-06 14:00:00,410.5,410.81,408.34,409.06,68510.0,397.7039,398.0043,395.6113,396.3088,68510.0
2023-02-06 15:00:00,409.09,410.36,407.63,410.31,180106.0,396.3379,397.5683,394.9234,397.5199,180106.0
2023-02-07 09:30:00,408.2,413.41,408.06,412.9,61213.0,395.4756,400.5232,395.34,400.0291,61213.0
2023-02-07 10:00:00,412.82,413.28,405.04,405.63,172243.0,399.9516,400.3973,392.4141,392.9858,172243.0
2023-02-07 11:00:00,405.77,408.2,405.24,407.97,59227.0,393.1214,395.4756,392.6079,395.2528,59227.0
2023-02-07 12:00:00,408.22,411.2,406.92,410.5,65290.0,395.495,398.3821,394.2355,397.7039,65290.0
2023-02-07 13:00:00,410.68,411.11,404.78,405.23,74403.0,397.8783,398.2949,392.1623,392.5982,74403.0
2023-02-07 14:00:00,405.36,410.87,405.36,410.78,57425.0,392.7242,398.0624,392.7242,397.9752,57425.0
2023-02-07 15:00:00,410.95,411.58,409.36,409.51,128967.0,398.1399,398.7503,396.5995,396.7448,128967.0
2023-02-08 09:30:00,406.06,411.5,406.02,410.8,52451.0,393.4024,398.6728,393.3636,397.9946,52451.0
2023-02-08 10:00:00,410.69,410.69,406.58,407.44,45502.0,397.888,397.888,393.9061,394.7393,45502.0
2023-02-08 11:00:00,407.38,410.16,407.17,409.54,46856.0,394.6812,397.3745,394.4778,396.7739,46856.0
2023-02-08 12:00:00,409.52,410.87,408.86,410.24,38825.0,396.7545,398.0624,396.1151,397.4521,38825.0
2023-02-08 13:00:00,410.23,411.49,409.79,410.22,29008.0,397.4424,398.6631,397.0161,397.4327,29008.0
2023-02-08 14:00:00,410.04,410.58,408.78,409.25,89108.0,397.2583,397.7815,396.0376,396.4929,89108.0
2023-02-08 15:00:00,409.19,409.19,407.57,407.73,279868.0,396.4348,396.4348,394.8653,395.0203,279868.0
2023-02-09 09:30:00,411.08,412.53,407.13,407.68,88593.0,398.2659,399.6707,394.439,394.9719,88593.0
2023-02-09 10:00:00,407.72,409.93,407.29,409.87,115358.0,395.0106,397.1517,394.594,397.0936,115358.0
2023-02-09 11:00:00,409.84,410.25,408.55,409.61,110650.0,397.0645,397.4617,395.8147,396.8417,110650.0
2023-02-09 12:00:00,409.64,410.8,409.03,410.43,62287.0,396.8708,397.9946,396.2798,397.6361,62287.0
2023-02-09 13:00:00,410.55,411.84,409.87,411.56,95893.0,397.7524,399.0022,397.0936,398.7309,95893.0
2023-02-09 14:00:00,411.69,412.17,409.86,409.89,85797.0,398.8569,399.3219,397.0839,397.113,85797.0
2023-02-09 15:00:00,409.76,409.76,407.83,408.29,152344.0,396.987,396.987,395.1172,395.5628,152344.0
2023-02-10 09:30:00,408.66,410.15,408.16,409.25,57498.0,395.9213,397.3649,395.4369,396.4929,57498.0
2023-02-10 10:00:00,408.98,416.0,408.63,413.92,121906.0,396.2313,403.0325,395.8922,401.0173,121906.0
2023-02-10 11:00:00,413.89,416.96,413.7,414.47,73665.0,400.9883,403.9626,400.8042,401.5502,73665.0
2023-02-10 12:00:00,414.6,416.07,412.75,415.78,71638.0,401.6761,403.1003,399.8838,402.8194,71638.0
2023-02-10 13:00:00,416.05,416.2,414.92,415.33,69722.0,403.0809,403.2263,401.9862,402.3834,69722.0
2023-02-10 14:00:00,415.37,416.59,415.01,416.02,79191.0,402.4221,403.6041,402.0734,403.0519,79191.0
2023-02-10 15:00:00,416.14,418.44,415.04,418.02,209080.0,403.1681,405.3964,402.1024,404.9895,209080.0
2023-02-13 09:30:00,419.38,423.39,417.93,418.4,84761.0,406.3071,410.1921,404.9023,405.3577,84761.0
2023-02-13 10:00:00,418.34,421.49,416.09,420.68,81617.0,405.2996,408.3514,403.1197,407.5666,81617.0
2023-02-13 11:00:00,420.77,421.02,418.35,419.69,65390.0,407.6538,407.896,405.3092,406.6075,65390.0
2023-02-13 12:00:00,419.7,419.86,416.62,416.63,59917.0,406.6172,406.7722,403.6332,403.6429,59917.0
2023-02-13 13:00:00,416.8,416.94,415.53,416.34,130221.0,403.8076,403.9432,402.5772,403.3619,130221.0
2023-02-13 14:00:00,416.43,416.86,414.95,415.81,80584.0,403.4491,403.8657,402.0152,402.8484,80584.0
2023-02-13 15:00:00,415.75,416.82,414.14,415.21,217832.0,402.7903,403.8269,401.2305,402.2671,217832.0
2023-02-14 09:30:00,415.38,415.38,411.44,412.46,103163.0,402.4318,402.4318,398.6146,399.6029,103163.0
2023-02-14 10:00:00,412.36,412.42,404.47,405.43,203975.0,399.506,399.5641,391.8619,392.792,203975.0
2023-02-14 11:00:00,405.28,406.97,404.14,404.65,68761.0,392.6467,394.284,391.5422,392.0363,68761.0
2023-02-14 12:00:00,404.68,408.17,404.68,408.04,65706.0,392.0654,395.4466,392.0654,395.3206,65706.0
2023-02-14 13:00:00,408.04,410.14,407.94,409.96,70832.0,395.3206,397.3552,395.2237,397.1808,70832.0
2023-02-14 14:00:00,409.89,411.4,408.73,410.88,49387.0,397.113,398.5759,395.9891,398.0721,49387.0
2023-02-14 15:00:00,410.88,411.49,409.26,409.26,131479.0,398.0721,398.6631,396.5026,396.5026,131479.0
2023-02-15 09:30:00,406.67,408.69,405.52,408.02,66971.0,393.9933,395.9504,392.8792,395.3013,66971.0
2023-02-15 10:00:00,407.82,411.75,407.82,411.71,91241.0,395.1075,398.915,395.1075,398.8762,91241.0
2023-02-15 11:00:00,411.83,414.0,411.73,412.86,88636.0,398.9925,401.0948,398.8956,399.9904,88636.0
2023-02-15 12:00:00,412.97,412.98,411.28,412.85,40355.0,400.097,400.1066,398.4596,399.9807,40355.0
2023-02-15 13:00:00,412.94,413.41,412.24,413.29,41840.0,400.0679,400.5232,399.3897,400.407,41840.0
2023-02-15 14:00:00,413.3,413.44,411.89,412.35,47403.0,400.4167,400.5523,399.0506,399.4963,47403.0
2023-02-15 15:00:00,412.46,413.18,409.61,410.04,349545.0,399.6029,400.3004,396.8417,397.2583,349545.0
2023-02-16 09:30:00,404.97,407.19,404.95,405.11,111582.0,392.3463,394.4971,392.327,392.482,111582.0
2023-02-16 10:00:00,405.14,409.27,405.12,408.05,85367.0,392.511,396.5123,392.4917,395.3303,85367.0
2023-02-16 11:00:00,408.15,408.39,407.22,407.68,92623.0,395.4272,395.6597,394.5262,394.9719,92623.0
2023-02-16 12:00:00,407.6,408.92,407.06,408.57,152677.0,394.8943,396.1732,394.3712,395.8341,152677.0
2023-02-16 13:00:00,408.6,408.87,407.11,407.37,107745.0,395.8632,396.1248,394.4196,394.6715,107745.0
2023-02-16 14:00:00,407.37,408.51,407.15,407.44,156622.0,394.6715,395.776,394.4584,394.7393,156622.0
2023-02-16 15:00:00,407.43,407.63,402.83,403.1,473651.0,394.7296,394.9234,390.273,390.5346,473651.0
2023-02-17 09:30:00,419.0,427.95,415.5,426.96,670211.0,405.939,414.61,402.5481,413.6509,670211.0
2023-02-17 10:00:00,427.29,431.64,424.19,428.18,548425.0,413.9706,418.185,410.9672,414.8328,548425.0
2023-02-17 11:00:00,428.02,429.65,425.68,428.47,205263.0,414.6778,416.257,412.4108,415.1138,205263.0
2023-02-17 12:00:00,428.47,435.23,428.47,434.2,450064.0,415.1138,421.6631,415.1138,420.6652,450064.0
2023-02-17 13:00:00,434.13,436.38,432.62,432.87,315233.0,420.5974,422.7772,419.1344,419.3766,315233.0
2023-02-17 14:00:00,432.97,433.78,430.57,432.73,252510.0,419.4735,420.2583,417.1483,419.241,252510.0
2023-02-17 15:00:00,432.6,433.35,430.34,433.31,457036.0,419.115,419.8417,416.9255,419.8029,457036.0
2023-02-21 09:30:00,431.92,437.88,428.75,431.63,263482.0,418.4562,424.2305,415.3851,418.1753,263482.0
2023-02-21 10:00:00,431.62,433.8,429.95,432.21,134174.0,418.1656,420.2776,416.5477,418.7372,134174.0
2023-02-21 11:00:00,432.33,432.8,428.8,429.44,138465.0,418.8535,419.3088,415.4335,416.0536,138465.0
2023-02-21 12:00:00,429.34,429.56,427.3,428.59,92869.0,415.9567,416.1698,413.9803,415.23,92869.0
2023-02-21 13:00:00,428.73,429.5,427.49,429.09,49892.0,415.3657,416.1117,414.1643,415.7145,49892.0
2023-02-21 14:00:00,429.11,429.11,425.74,426.86,95130.0,415.7338,415.7338,412.4689,413.554,95130.0
2023-02-21 15:00:00,426.94,427.82,425.66,426.81,244968.0,413.6315,414.4841,412.3914,413.5055,244968.0
2023-02-22 09:30:00,429.38,430.99,426.78,428.4,81031.0,415.9954,417.5552,413.4765,415.046,81031.0
2023-02-22 10:00:00,428.39,429.7,426.74,429.2,85802.0,415.0363,416.3054,413.4377,415.821,85802.0
2023-02-22 11:00:00,429.47,430.63,428.8,429.66,72409.0,416.0826,417.2065,415.4335,416.2667,72409.0
2023-02-22 12:00:00,429.63,429.75,427.3,427.73,84847.0,416.2376,416.3539,413.9803,414.3969,84847.0
2023-02-22 13:00:00,427.59,427.72,426.6,427.12,64512.0,414.2612,414.3872,413.3021,413.8059,64512.0
2023-02-22 14:00:00,426.91,427.43,421.73,422.13,98097.0,413.6024,414.1062,408.5839,408.9714,98097.0
2023-02-22 15:00:00,422.53,426.52,422.34,426.5,185536.0,409.359,413.2246,409.1749,413.2052,185536.0
2023-02-23 09:30:00,429.98,431.37,425.98,429.56,75466.0,416.5767,417.9234,412.7014,416.1698,75466.0
2023-02-23 10:00:00,429.84,429.85,423.19,424.13,76673.0,416.4411,416.4508,409.9984,410.9091,76673.0
2023-02-23 11:00:00,424.13,424.43,421.2,421.42,68861.0,410.9091,411.1997,408.0704,408.2836,68861.0
2023-02-23 12:00:00,421.35,422.02,420.3,421.82,55571.0,408.2157,408.8648,407.1985,408.6711,55571.0
2023-02-23 13:00:00,421.83,422.42,420.35,421.44,51028.0,408.6808,409.2524,407.2469,408.3029,51028.0
2023-02-23 14:00:00,421.57,424.33,421.37,424.18,75508.0,408.4289,411.1028,408.2351,410.9575,75508.0
2023-02-23 15:00:00,424.17,425.39,424.16,425.11,127099.0,410.9478,412.1298,410.9381,411.8585,127099.0
2023-02-24 09:30:00,423.6,423.71,418.42,419.02,59928.0,410.3956,410.5022,405.3771,405.9584,59928.0
2023-02-24 10:00:00,418.94,421.05,417.19,417.7,53466.0,405.8809,407.9251,404.1854,404.6795,53466.0
2023-02-24 11:00:00,417.81,420.15,417.76,419.02,40481.0,404.7861,407.0531,404.7376,405.9584,40481.0
2023-02-24 12:00:00,419.24,419.36,416.49,416.74,50694.0,406.1715,406.2878,403.5072,403.7494,50694.0
2023-02-24 13:00:00,416.67,416.91,415.21,415.83,50441.0,403.6816,403.9141,402.2671,402.8678,50441.0
2023-02-24 14:00:00,415.83,418.14,415.69,417.78,52701.0,402.8678,405.1058,402.7322,404.757,52701.0
2023-02-24 15:00:00,417.93,418.41,416.64,417.41,124182.0,404.9023,405.3674,403.6526,404.3986,124182.0
2023-02-27 09:30:00,418.59,421.03,416.73,420.77,74645.0,405.5418,407.9057,403.7397,407.6538,74645.0
2023-02-27 10:00:00,420.77,422.98,419.67,420.94,72296.0,407.6538,409.7949,406.5881,407.8185,72296.0
2023-02-27 11:00:00,421.08,421.49,418.27,419.59,49418.0,407.9541,408.3514,405.2317,406.5106,49418.0
2023-02-27 12:00:00,419.87,421.14,419.54,420.79,40034.0,406.7819,408.0123,406.4622,407.6732,40034.0
2023-02-27 13:00:00,420.79,421.49,420.49,421.36,35016.0,407.6732,408.3514,407.3825,408.2254,35016.0
2023-02-27 14:00:00,421.68,421.99,420.51,421.0,35025.0,408.5354,408.8358,407.4019,407.8766,35025.0
2023-02-27 15:00:00,420.98,421.94,420.08,421.46,110083.0,407.8573,408.7873,406.9853,408.3223,110083.0
2023-02-28 09:30:00,421.79,422.12,420.16,420.38,49285.0,408.642,408.9617,407.0628,407.276,49285.0
2023-02-28 10:00:00,420.71,422.09,419.53,421.37,96825.0,407.5957,408.9327,406.4525,408.2351,96825.0
2023-02-28 11:00:00,421.36,422.19,419.43,419.52,66897.0,408.2254,409.0295,406.3556,406.4428,66897.0
2023-02-28 12:00:00,419.59,419.99,418.23,419.56,49694.0,406.5106,406.8981,405.193,406.4815,49694.0
2023-02-28 13:00:00,419.58,419.93,418.29,418.75,46367.0,406.5009,406.84,405.2511,405.6968,46367.0
2023-02-28 14:00:00,418.85,419.38,417.43,417.61,94476.0,405.7937,406.3071,404.4179,404.5923,94476.0
2023-02-28 15:00:00,417.62,420.39,417.18,419.06,218072.0,404.602,407.2857,404.1757,405.9971,218072.0
2023-03-01 09:30:00,418.34,422.06,416.8,420.76,63879.0,405.2996,408.9036,403.8076,407.6441,63879.0
2023-03-01 10:00:00,420.93,422.26,417.82,421.98,87456.0,407.8088,409.0974,404.7958,408.8261,87456.0
2023-03-01 11:00:00,421.89,423.38,420.0,422.51,70454.0,408.7389,410.1825,406.9078,409.3396,70454.0
2023-03-01 12:00:00,422.51,423.85,422.1,423.33,39356.0,409.3396,410.6378,408.9424,410.134,39356.0
2023-03-01 13:00:00,423.07,423.14,420.41,420.41,38161.0,409.8821,409.9499,407.305,407.305,38161.0
2023-03-01 14:00:00,420.37,420.63,418.44,418.75,55331.0,407.2663,407.5182,405.3964,405.6968,55331.0
2023-03-01 15:00:00,418.7,420.4,418.7,419.75,141907.0,405.6483,407.2953,405.6483,406.6656,141907.0
2023-03-02 09:30:00,417.76,421.62,417.76,421.3,63053.0,404.7376,408.4773,404.7376,408.1673,63053.0
2023-03-02 10:00:00,421.84,423.05,418.95,422.72,69939.0,408.6905,409.8627,405.8905,409.543,69939.0
2023-03-02 11:00:00,422.76,423.26,421.91,422.86,42380.0,409.5818,410.0662,408.7583,409.6787,42380.0
2023-03-02 12:00:00,422.94,423.05,421.05,422.98,54322.0,409.7562,409.8627,407.9251,409.7949,54322.0
2023-03-02 13:00:00,423.05,423.05,421.56,422.49,55410.0,409.8627,409.8627,408.4192,409.3202,55410.0
2023-03-02 14:00:00,422.49,423.12,421.08,421.24,74899.0,409.3202,409.9306,407.9541,408.1092,74899.0
2023-03-02 15:00:00,421.28,423.25,421.06,421.46,129096.0,408.1479,410.0565,407.9348,408.3223,129096.0
2023-03-03 09:30:00,422.77,425.48,422.01,424.7,76825.0,409.5915,412.217,408.8552,411.4613,76825.0
2023-03-03 10:00:00,424.89,427.75,423.32,426.69,84993.0,411.6454,414.4162,410.1243,413.3893,84993.0
2023-03-03 11:00:00,426.69,427.37,425.51,426.63,48042.0,413.3893,414.0481,412.2461,413.3311,48042.0
2023-03-03 12:00:00,426.51,427.05,425.69,426.59,37756.0,413.2149,413.7381,412.4204,413.2924,37756.0
2023-03-03 13:00:00,426.58,429.01,426.57,428.5,39776.0,413.2827,415.637,413.273,415.1429,39776.0
2023-03-03 14:00:00,428.5,430.05,427.9,429.9,57439.0,415.1429,416.6445,414.5616,416.4992,57439.0
2023-03-03 15:00:00,429.97,431.67,429.75,430.26,150293.0,416.567,418.214,416.3539,416.848,150293.0
2023-03-06 09:30:00,430.3,432.01,427.38,428.51,68212.0,416.8867,418.5434,414.0578,415.1525,68212.0
2023-03-06 10:00:00,428.73,431.2,428.17,429.02,80182.0,415.3657,417.7587,414.8231,415.6466,80182.0
2023-03-06 11:00:00,429.15,429.42,427.85,429.26,34290.0,415.7726,416.0342,414.5131,415.8792,34290.0
2023-03-06 12:00:00,429.26,429.94,428.04,428.43,38304.0,415.8792,416.538,414.6972,415.075,38304.0
2023-03-06 13:00:00,428.58,428.88,425.98,426.07,69856.0,415.2204,415.511,412.7014,412.7886,69856.0
2023-03-06 14:00:00,426.0,426.49,425.61,426.09,72284.0,412.7208,413.1955,412.3429,412.808,72284.0
2023-03-06 15:00:00,426.16,427.12,425.61,425.71,152167.0,412.8758,413.8059,412.3429,412.4398,152167.0
2023-03-07 09:30:00,425.55,426.93,424.52,425.49,58503.0,412.2848,413.6218,411.2869,412.2267,58503.0
2023-03-07 10:00:00,425.56,425.8,421.02,421.02,79345.0,412.2945,412.527,407.896,407.896,79345.0
2023-03-07 11:00:00,420.89,422.51,420.8,421.79,53276.0,407.7701,409.3396,407.6829,408.642,53276.0
2023-03-07 12:00:00,421.71,423.1,421.3,421.44,42480.0,408.5645,409.9112,408.1673,408.3029,42480.0
2023-03-07 13:00:00,421.45,421.79,420.34,420.44,81583.0,408.3126,408.642,407.2372,407.3341,81583.0
2023-03-07 14:00:00,420.34,420.81,419.15,419.3,54729.0,407.2372,407.6926,406.0843,406.2296,54729.0
2023-03-07 15:00:00,419.35,421.11,417.9,418.25,197120.0,406.2781,407.9832,404.8733,405.2124,197120.0
2023-03-08 09:30:00,418.78,425.5,418.26,424.88,109180.0,405.7258,412.2364,405.2221,411.6357,109180.0
2023-03-08 10:00:00,424.75,426.12,422.82,424.44,150795.0,411.5097,412.837,409.6399,411.2094,150795.0
2023-03-08 11:00:00,424.74,425.17,422.53,424.33,80102.0,411.5001,411.9167,409.359,411.1028,80102.0
2023-03-08 12:00:00,424.51,425.01,423.93,424.47,106430.0,411.2772,411.7616,410.7153,411.2385,106430.0
2023-03-08 13:00:00,424.45,424.52,421.51,422.55,71232.0,411.2191,411.2869,408.3707,409.3783,71232.0
2023-03-08 14:00:00,422.63,423.08,422.36,422.66,56088.0,409.4558,409.8918,409.1942,409.4849,56088.0
2023-03-08 15:00:00,422.66,424.66,421.67,424.37,143157.0,409.4849,411.4226,408.5258,411.1416,143157.0
2023-03-09 09:30:00,426.02,432.89,425.32,430.64,167753.0,412.7402,419.396,412.062,417.2161,167753.0
2023-03-09 10:00:00,430.65,432.33,429.4,430.77,164599.0,417.2258,418.8535,416.0148,417.3421,164599.0
2023-03-09 11:00:00,430.61,431.35,429.6,430.45,134932.0,417.1871,417.904,416.2086,417.0321,134932.0
2023-03-09 12:00:00,430.46,430.73,429.32,430.0,161812.0,417.0418,417.3033,415.9373,416.5961,161812.0
2023-03-09 13:00:00,430.0,431.46,428.55,428.55,197288.0,416.5961,418.0106,415.1913,415.1913,197288.0
2023-03-09 14:00:00,428.55,428.58,423.56,423.85,131615.0,415.1913,415.2204,410.3568,410.6378,131615.0
2023-03-09 15:00:00,423.93,424.04,420.88,421.47,215017.0,410.7153,410.8219,407.7604,408.332,215017.0
2023-03-10 09:30:00,418.35,419.77,408.46,411.54,218088.0,405.3092,406.685,395.7275,398.7115,218088.0
2023-03-10 10:00:00,411.6,412.34,406.0,409.96,201184.0,398.7697,399.4866,393.3442,397.1808,201184.0
2023-03-10 11:00:00,409.8,411.6,407.09,407.27,114693.0,397.0258,398.7697,394.4002,394.5746,114693.0
2023-03-10 12:00:00,407.18,407.77,403.93,404.06,96033.0,394.4874,395.059,391.3387,391.4647,96033.0
2023-03-10 13:00:00,404.06,404.6,396.53,397.53,168005.0,391.4647,391.9879,384.1694,385.1382,168005.0
2023-03-10 14:00:00,397.53,400.0,396.63,398.71,149907.0,385.1382,387.5313,384.2663,386.2815,149907.0
2023-03-10 15:00:00,399.0,399.47,395.08,395.88,298803.0,386.5624,387.0178,382.7646,383.5397,298803.0
2023-03-13 09:30:00,388.87,394.62,386.24,390.93,125366.0,376.7482,382.319,374.2002,378.744,125366.0
2023-03-13 10:00:00,391.08,400.76,390.28,400.03,195683.0,378.8893,388.2676,378.1142,387.5603,195683.0
2023-03-13 11:00:00,400.04,402.71,397.66,400.5,173357.0,387.57,390.1568,385.2642,388.0157,173357.0
2023-03-13 12:00:00,401.19,402.5,398.11,398.71,109815.0,388.6842,389.9533,385.7002,386.2815,109815.0
2023-03-13 13:00:00,398.73,400.67,397.54,400.18,102215.0,386.3008,388.1804,385.1479,387.7056,102215.0
2023-03-13 14:00:00,400.09,402.42,400.09,401.55,116700.0,387.6184,389.8758,387.6184,389.0329,116700.0
2023-03-13 15:00:00,401.51,401.95,397.97,398.28,255312.0,388.9942,389.4205,385.5645,385.8649,255312.0
2023-03-14 09:30:00,404.36,405.7,399.54,403.97,108281.0,391.7553,393.0536,387.0856,391.3775,108281.0
2023-03-14 10:00:00,404.15,406.35,402.43,404.12,121917.0,391.5519,393.6833,389.8855,391.5228,121917.0
2023-03-14 11:00:00,404.01,405.8,402.98,403.23,86969.0,391.4163,393.1505,390.4184,390.6606,86969.0
2023-03-14 12:00:00,403.37,403.69,401.46,401.93,69358.0,390.7962,391.1062,388.9457,389.4011,69358.0
2023-03-14 13:00:00,401.63,402.29,398.54,399.06,73449.0,389.1104,389.7499,386.1168,386.6206,73449.0
2023-03-14 14:00:00,399.23,401.2,397.25,399.51,86111.0,386.7853,388.6938,384.867,387.0565,86111.0
2023-03-14 15:00:00,399.6,402.84,397.88,402.45,146656.0,387.1437,390.2827,385.4773,389.9049,146656.0
2023-03-15 09:30:00,394.69,396.5,390.13,391.29,97904.0,382.3868,384.1404,377.9689,379.0928,97904.0
2023-03-15 10:00:00,391.3,391.3,387.57,389.42,155627.0,379.1024,379.1024,375.4887,377.2811,155627.0
2023-03-15 11:00:00,389.41,390.32,384.75,385.23,89058.0,377.2714,378.153,372.7566,373.2217,89058.0
2023-03-15 12:00:00,385.5,385.97,382.39,383.33,93071.0,373.4832,373.9386,370.4702,371.3809,93071.0
2023-03-15 13:00:00,383.29,386.79,382.47,386.52,109182.0,371.3421,374.733,370.5477,374.4714,109182.0
2023-03-15 14:00:00,386.47,389.88,385.35,388.35,136804.0,374.423,377.7267,373.3379,376.2444,136804.0
2023-03-15 15:00:00,388.5,390.61,387.23,390.61,218396.0,376.3897,378.434,375.1593,378.434,218396.0
2023-03-16 09:30:00,387.6,388.7,385.37,388.62,57514.0,375.5178,376.5835,373.3573,376.506,57514.0
2023-03-16 10:00:00,388.62,391.23,384.68,391.23,99092.0,376.506,379.0346,372.6888,379.0346,99092.0
2023-03-16 11:00:00,391.38,392.71,389.61,391.89,90299.0,379.18,380.4685,377.4651,379.6741,90299.0
2023-03-16 12:00:00,392.07,392.79,390.0,392.49,110525.0,379.8484,380.546,377.843,380.2554,110525.0
2023-03-16 13:00:00,392.35,393.34,390.3,390.59,97209.0,380.1197,381.0789,378.1336,378.4146,97209.0
2023-03-16 14:00:00,390.56,390.94,389.55,390.77,89936.0,378.3855,378.7537,377.407,378.589,89936.0
2023-03-16 15:00:00,390.86,392.01,390.38,391.2,204028.0,378.6762,379.7903,378.2111,379.0056,204028.0
2023-03-17 09:30:00,387.2,389.97,385.05,385.49,354122.0,375.1303,377.8139,373.0473,373.4736,354122.0
2023-03-17 10:00:00,385.78,387.92,382.15,382.37,184682.0,373.7545,375.8278,370.2377,370.4508,184682.0
2023-03-17 11:00:00,382.68,384.01,381.39,382.29,130962.0,370.7511,372.0397,369.5014,370.3733,130962.0
2023-03-17 12:00:00,382.59,384.9,382.48,384.27,98065.0,370.664,372.9019,370.5574,372.2916,98065.0
2023-03-17 13:00:00,384.2,386.06,383.77,384.72,66290.0,372.2238,374.0258,371.8072,372.7276,66290.0
2023-03-17 14:00:00,384.96,385.2,383.04,384.86,79797.0,372.9601,373.1926,371.0999,372.8632,79797.0
2023-03-17 15:00:00,384.88,385.82,383.89,385.71,258926.0,372.8826,373.7933,371.9234,373.6867,258926.0
2023-03-20 09:30:00,389.16,394.0,387.49,393.8,99922.0,377.0292,381.7183,375.4112,381.5245,99922.0
2023-03-20 10:00:00,393.68,395.07,391.63,395.03,122777.0,381.4083,382.7549,379.4222,382.7162,122777.0
2023-03-20 11:00:00,394.96,395.89,393.83,394.61,78732.0,382.6484,383.5494,381.5536,382.3093,78732.0
2023-03-20 12:00:00,394.4,394.65,391.79,393.94,52267.0,382.1058,382.348,379.5772,381.6602,52267.0
2023-03-20 13:00:00,394.12,395.53,393.9,395.31,59626.0,381.8345,383.2006,381.6214,382.9874,59626.0
2023-03-20 14:00:00,395.42,396.35,394.91,396.21,63101.0,383.094,383.995,382.5999,383.8594,63101.0
2023-03-20 15:00:00,396.11,396.68,394.32,394.58,174348.0,383.7625,384.3147,382.0283,382.2802,174348.0
2023-03-21 09:30:00,400.79,404.54,400.65,403.2,116353.0,388.2966,391.9297,388.161,390.6315,116353.0
2023-03-21 10:00:00,403.55,404.17,399.74,400.55,100670.0,390.9706,391.5713,387.2794,388.0641,100670.0
2023-03-21 11:00:00,400.75,402.8,400.27,401.42,52225.0,388.2579,390.244,387.7928,388.907,52225.0
2023-03-21 12:00:00,401.45,403.23,401.15,402.44,47786.0,388.9361,390.6606,388.6454,389.8952,47786.0
2023-03-21 13:00:00,402.31,403.02,401.62,401.92,39150.0,389.7692,390.4571,389.1008,389.3914,39150.0
2023-03-21 14:00:00,401.86,402.9,401.47,402.46,54246.0,389.3333,390.3409,388.9554,389.9146,54246.0
2023-03-21 15:00:00,402.46,404.06,402.35,402.85,140834.0,389.9146,391.4647,389.808,390.2924,140834.0
2023-03-22 09:30:00,403.64,404.21,401.26,402.21,51775.0,391.0578,391.61,388.752,389.6724,51775.0
2023-03-22 10:00:00,402.21,403.1,401.56,402.86,56951.0,389.6724,390.5346,389.0426,390.3021,56951.0
2023-03-22 11:00:00,402.81,402.89,400.88,401.38,45009.0,390.2537,390.3312,388.3838,388.8682,45009.0
2023-03-22 12:00:00,401.32,401.92,400.6,401.15,54919.0,388.8101,389.3914,388.1125,388.6454,54919.0
2023-03-22 13:00:00,401.06,401.35,400.1,400.89,64413.0,388.5582,388.8392,387.6281,388.3935,64413.0
2023-03-22 14:00:00,400.74,404.15,399.47,400.63,75685.0,388.2482,391.5519,387.0178,388.1416,75685.0
2023-03-22 15:00:00,400.36,400.6,394.81,394.82,252601.0,387.88,388.1125,382.503,382.5127,252601.0
2023-03-23 09:30:00,395.0,400.71,395.0,398.95,96094.0,382.6871,388.2191,382.6871,386.514,96094.0
2023-03-23 10:00:00,398.98,400.35,396.45,399.65,98225.0,386.543,387.8703,384.0919,387.1922,98225.0
2023-03-23 11:00:00,400.01,400.5,397.84,399.32,78119.0,387.5409,388.0157,385.4386,386.8724,78119.0
2023-03-23 12:00:00,399.17,399.48,395.56,395.9,67396.0,386.7271,387.0275,383.2297,383.5591,67396.0
2023-03-23 13:00:00,395.73,396.12,393.53,394.39,36077.0,383.3944,383.7722,381.2629,382.0961,36077.0
2023-03-23 14:00:00,394.55,394.71,389.56,390.42,80548.0,382.2511,382.4062,377.4167,378.2499,80548.0
2023-03-23 15:00:00,390.95,393.74,389.05,391.79,168896.0,378.7634,381.4664,376.9226,379.5772,168896.0
2023-03-24 09:30:00,387.38,387.78,381.5,384.79,87413.0,375.3046,375.6922,369.6079,372.7954,87413.0
2023-03-24 10:00:00,384.92,386.84,382.11,383.3,106171.0,372.9213,374.7815,370.1989,371.3518,106171.0
2023-03-24 11:00:00,383.28,385.38,381.5,385.21,89459.0,371.3324,373.367,369.6079,373.2023,89459.0
2023-03-24 12:00:00,385.25,387.32,384.22,386.8,48788.0,373.241,375.2465,372.2431,374.7427,48788.0
2023-03-24 13:00:00,386.94,388.59,386.2,388.04,60597.0,374.8784,376.4769,374.1614,375.9441,60597.0
2023-03-24 14:00:00,388.03,388.36,386.97,387.2,62734.0,375.9344,376.2541,374.9074,375.1303,62734.0
2023-03-24 15:00:00,387.07,387.15,385.55,386.51,233481.0,375.0043,375.0818,373.5317,374.4618,233481.0
2023-03-27 09:30:00,390.79,390.89,386.58,390.06,97919.0,378.6083,378.7052,374.5296,377.9011,97919.0
2023-03-27 10:00:00,390.05,391.0,387.74,388.09,111830.0,377.8914,378.8118,375.6534,375.9925,111830.0
2023-03-27 11:00:00,388.04,390.66,387.32,389.86,73663.0,375.9441,378.4824,375.2465,377.7073,73663.0
2023-03-27 12:00:00,389.85,392.68,389.42,392.16,100031.0,377.6976,380.4394,377.2811,379.9356,100031.0
2023-03-27 13:00:00,392.22,393.93,392.01,393.25,153551.0,379.9938,381.6505,379.7903,380.9917,153551.0
2023-03-27 14:00:00,393.25,394.9,392.25,394.19,92571.0,380.9917,382.5902,380.0228,381.9024,92571.0
2023-03-27 15:00:00,394.19,395.03,392.52,393.04,148158.0,381.9024,382.7162,380.2844,380.7882,148158.0
2023-03-28 09:30:00,394.42,396.23,392.39,394.95,76506.0,382.1252,383.8788,380.1585,382.6387,76506.0
2023-03-28 10:00:00,394.68,396.55,394.03,395.45,73087.0,382.3771,384.1888,381.7473,383.1231,73087.0
2023-03-28 11:00:00,395.58,396.38,394.89,395.95,58532.0,383.249,384.0241,382.5805,383.6075,58532.0
2023-03-28 12:00:00,395.99,396.93,395.82,396.02,58051.0,383.6463,384.557,383.4816,383.6753,58051.0
2023-03-28 13:00:00,395.92,396.01,392.89,393.19,52943.0,383.5784,383.6656,380.6429,380.9335,52943.0
2023-03-28 14:00:00,393.19,394.64,392.89,394.56,49083.0,380.9335,382.3383,380.6429,382.2608,49083.0
2023-03-28 15:00:00,394.56,395.46,394.21,395.36,117749.0,382.2608,383.1328,381.9217,383.0359,117749.0
2023-03-29 09:30:00,399.65,400.64,396.61,399.34,93754.0,387.1922,388.1513,384.2469,386.8918,93754.0
2023-03-29 10:00:00,399.38,400.46,398.91,400.24,108955.0,386.9306,387.9769,386.4752,387.7638,108955.0
2023-03-29 11:00:00,400.12,401.09,399.59,400.92,107752.0,387.6475,388.5873,387.134,388.4226,107752.0
2023-03-29 12:00:00,400.9,401.7,400.38,400.92,57789.0,388.4032,389.1783,387.8994,388.4226,57789.0
2023-03-29 13:00:00,400.94,401.73,399.92,400.35,92026.0,388.442,389.2073,387.4537,387.8703,92026.0
2023-03-29 14:00:00,400.36,400.36,399.32,400.17,75528.0,387.88,387.88,386.8724,387.696,75528.0
2023-03-29 15:00:00,400.25,401.29,399.57,400.85,177589.0,387.7735,388.781,387.1147,388.3548,177589.0
2023-03-30 09:30:00,402.3,406.5,401.98,405.0,107186.0,390.9664,395.0481,390.6554,393.5903,107186.0
2023-03-30 10:00:00,405.08,405.72,403.42,404.37,134887.0,393.6681,394.29,392.0548,392.9781,134887.0
2023-03-30 11:00:00,404.27,405.23,403.45,404.86,82158.0,392.8809,393.8138,392.084,393.4543,82158.0
2023-03-30 12:00:00,404.58,404.83,403.25,403.78,60605.0,393.1822,393.4251,391.8896,392.4047,60605.0
2023-03-30 13:00:00,404.04,404.38,402.8,403.73,43457.0,392.6574,392.9878,391.4523,392.3561,43457.0
2023-03-30 14:00:00,403.73,404.41,403.65,404.31,37223.0,392.3561,393.0169,392.2784,392.9198,37223.0
2023-03-30 15:00:00,404.34,404.87,403.53,403.68,142648.0,392.9489,393.464,392.1617,392.3075,142648.0
2023-03-31 09:30:00,406.0,411.71,406.0,409.29,133648.0,394.5622,400.1113,394.5622,397.7595,133648.0
2023-03-31 10:00:00,409.29,409.45,406.07,409.01,121548.0,397.7595,397.915,394.6302,397.4874,121548.0
2023-03-31 11:00:00,409.01,410.82,408.83,410.13,76094.0,397.4874,399.2464,397.3124,398.5758,76094.0
2023-03-31 12:00:00,410.17,411.46,409.99,411.14,87376.0,398.6147,399.8683,398.4397,399.5574,87376.0
2023-03-31 13:00:00,411.09,411.45,409.95,409.98,55460.0,399.5088,399.8586,398.4009,398.43,55460.0
2023-03-31 14:00:00,409.83,411.87,409.83,411.4,80047.0,398.2843,400.2668,398.2843,399.81,80047.0
2023-03-31 15:00:00,411.44,413.56,411.44,412.71,266982.0,399.8489,401.9092,399.8489,401.0831,266982.0
2023-04-03 09:30:00,413.05,419.4,413.05,418.88,108939.0,401.4135,407.5847,401.4135,407.0793,108939.0
2023-04-03 10:00:00,418.88,418.93,414.65,415.1,122682.0,407.0793,407.1279,402.9685,403.4058,122682.0
2023-04-03 11:00:00,415.13,416.04,414.27,415.84,126947.0,403.4349,404.3193,402.5992,404.1249,126947.0
2023-04-03 12:00:00,415.83,416.08,413.67,414.16,105416.0,404.1152,404.3582,402.0161,402.4923,105416.0
2023-04-03 13:00:00,414.09,415.0,413.18,414.03,115591.0,402.4242,403.3086,401.5399,402.3659,115591.0
2023-04-03 14:00:00,413.99,414.96,413.97,414.91,106786.0,402.3271,403.2697,402.3076,403.2211,106786.0
2023-04-03 15:00:00,414.94,415.43,413.88,414.96,153358.0,403.2503,403.7265,402.2202,403.2697,153358.0
2023-04-04 09:30:00,413.48,414.88,410.61,411.34,91444.0,401.8314,403.192,399.0423,399.7517,91444.0
2023-04-04 10:00:00,411.4,412.1,404.5,404.82,160790.0,399.81,400.4903,393.1044,393.4154,160790.0
2023-04-04 11:00:00,404.75,405.12,398.8,398.86,127225.0,393.3474,393.7069,387.565,387.6233,127225.0
2023-04-04 12:00:00,398.96,400.15,398.0,399.05,138289.0,387.7205,388.877,386.7875,387.808,138289.0
2023-04-04 13:00:00,399.09,400.55,399.07,399.54,85840.0,387.8468,389.2657,387.8274,388.2841,85840.0
2023-04-04 14:00:00,399.54,400.26,398.45,398.87,86756.0,388.2841,388.9839,387.2249,387.633,86756.0
2023-04-04 15:00:00,398.72,398.84,395.73,397.66,225763.0,387.4872,387.6039,384.5815,386.4571,225763.0
2023-04-05 09:30:00,393.37,394.2,384.41,386.21,267921.0,382.288,383.0946,373.5804,375.3297,267921.0
2023-04-05 10:00:00,386.3,386.78,382.62,382.64,276217.0,375.4171,375.8836,371.8408,371.8603,276217.0
2023-04-05 11:00:00,382.69,383.31,376.37,376.53,241826.0,371.9088,372.5114,365.7669,365.9224,241826.0
2023-04-05 12:00:00,376.53,377.01,370.09,372.95,382565.0,365.9224,366.3889,359.6638,362.4432,382565.0
2023-04-05 13:00:00,372.92,376.03,372.92,373.99,183126.0,362.4141,365.4365,362.4141,363.4539,183126.0
2023-04-05 14:00:00,374.05,375.13,372.77,373.39,132987.0,363.5123,364.5618,362.2683,362.8708,132987.0
2023-04-05 15:00:00,373.29,374.09,372.05,373.88,281135.0,362.7737,363.5511,361.5686,363.347,281135.0
2023-04-06 09:30:00,372.19,372.51,366.1,370.33,207721.0,361.7047,362.0156,355.7862,359.8971,207721.0
2023-04-06 10:00:00,370.44,372.72,370.14,371.6,168874.0,360.004,362.2197,359.7124,361.1313,168874.0
2023-04-06 11:00:00,371.41,373.2,370.11,371.0,120481.0,360.9466,362.6862,359.6833,360.5482,120481.0
2023-04-06 12:00:00,371.04,371.5,370.28,370.34,104747.0,360.5871,361.0341,359.8485,359.9068,104747.0
2023-04-06 13:00:00,370.35,370.94,368.87,369.08,86422.0,359.9165,360.4899,358.4782,358.6823,86422.0
2023-04-06 14:00:00,369.06,371.01,369.05,370.04,81669.0,358.6628,360.5579,358.6531,359.6152,81669.0
2023-04-06 15:00:00,370.01,370.56,369.33,369.64,228036.0,359.5861,360.1206,358.9252,359.2265,228036.0
2023-04-10 09:30:00,369.29,377.44,368.51,374.99,130041.0,358.8864,366.8067,358.1283,364.4258,130041.0
2023-04-10 10:00:00,375.11,378.61,374.9,377.92,184498.0,364.5424,367.9438,364.3383,367.2732,184498.0
2023-04-10 11:00:00,377.92,378.45,376.27,376.27,75347.0,367.2732,367.7883,365.6697,365.6697,75347.0
2023-04-10 12:00:00,376.37,377.58,375.62,377.54,56083.0,365.7669,366.9428,365.038,366.9039,56083.0
2023-04-10 13:00:00,377.46,377.85,376.36,376.55,37689.0,366.8262,367.2052,365.7572,365.9418,37689.0
2023-04-10 14:00:00,376.55,377.08,376.13,376.36,43348.0,365.9418,366.4569,365.5337,365.7572,43348.0
2023-04-10 15:00:00,376.34,377.62,375.89,377.41,176403.0,365.7377,366.9817,365.3004,366.7776,176403.0
2023-04-11 09:30:00,377.84,385.1,377.84,380.56,145818.0,367.1955,374.251,367.1955,369.8389,145818.0
2023-04-11 10:00:00,380.33,383.57,380.32,382.92,84299.0,369.6153,372.7641,369.6056,372.1324,84299.0
2023-04-11 11:00:00,383.14,386.17,383.14,385.48,103280.0,372.3462,375.2908,372.3462,374.6202,103280.0
2023-04-11 12:00:00,385.48,385.59,384.38,385.06,99814.0,374.6202,374.7271,373.5512,374.2121,99814.0
2023-04-11 13:00:00,385.04,385.36,383.84,384.84,73449.0,374.1926,374.5036,373.0264,373.9983,73449.0
2023-04-11 14:00:00,384.8,384.9,383.1,383.72,63269.0,373.9594,374.0566,372.3073,372.9098,63269.0
2023-04-11 15:00:00,383.64,384.04,380.51,380.85,179466.0,372.8321,373.2208,369.7903,370.1207,179466.0
2023-04-12 09:30:00,383.49,388.75,383.0,387.8,182559.0,372.6863,377.7981,372.2101,376.8749,182559.0
2023-04-12 10:00:00,387.63,388.49,383.99,384.67,256319.0,376.7097,377.5454,373.1722,373.8331,256319.0
2023-04-12 11:00:00,384.85,386.7,384.33,385.21,136973.0,374.008,375.8059,373.5026,374.3579,136973.0
2023-04-12 12:00:00,385.25,386.52,385.2,385.77,150195.0,374.3967,375.6309,374.3481,374.9021,150195.0
2023-04-12 13:00:00,385.69,387.1,385.28,386.52,98075.0,374.8243,376.1946,374.4259,375.6309,98075.0
2023-04-12 14:00:00,386.42,387.08,383.65,384.04,116477.0,375.5338,376.1752,372.8418,373.2208,116477.0
2023-04-12 15:00:00,384.1,384.99,382.8,384.53,260370.0,373.2791,374.1441,372.0157,373.697,260370.0
2023-04-13 09:30:00,385.72,385.72,379.06,379.09,68581.0,374.8535,374.8535,368.3811,368.4103,68581.0
2023-04-13 10:00:00,379.22,383.37,379.12,383.29,109100.0,368.5366,372.5697,368.4394,372.4919,109100.0
2023-04-13 11:00:00,383.32,383.94,382.8,383.36,100741.0,372.5211,373.1236,372.0157,372.56,100741.0
2023-04-13 12:00:00,383.48,385.2,382.38,384.96,74711.0,372.6766,374.3481,371.6076,374.1149,74711.0
2023-04-13 13:00:00,385.06,386.69,384.86,386.57,76150.0,374.2121,375.7962,374.0177,375.6795,76150.0
2023-04-13 14:00:00,386.62,387.37,386.25,386.62,79982.0,375.7281,376.457,375.3686,375.7281,79982.0
2023-04-13 15:00:00,386.7,386.74,384.64,384.8,187382.0,375.8059,375.8447,373.8039,373.9594,187382.0
2023-04-14 09:30:00,386.67,389.82,386.0,389.36,78357.0,375.7767,378.838,375.1256,378.3909,78357.0
2023-04-14 10:00:00,389.01,389.85,385.7,386.07,86408.0,378.0508,378.8671,374.834,375.1936,86408.0
2023-04-14 11:00:00,386.04,387.2,385.65,386.86,52112.0,375.1645,376.2918,374.7855,375.9614,52112.0
2023-04-14 12:00:00,387.06,387.34,385.51,385.79,49287.0,376.1557,376.4278,374.6494,374.9215,49287.0
2023-04-14 13:00:00,385.86,387.06,385.2,386.08,40274.0,374.9895,376.1557,374.3481,375.2033,40274.0
2023-04-14 14:00:00,386.14,388.06,386.11,386.92,95143.0,375.2617,377.1276,375.2325,376.0197,95143.0
2023-04-14 15:00:00,387.08,387.84,385.75,387.77,161618.0,376.1752,376.9138,374.8826,376.8457,161618.0
2023-04-17 09:30:00,389.32,392.82,389.0,390.84,89712.0,378.3521,381.7535,378.0411,379.8292,89712.0
2023-04-17 10:00:00,390.81,393.26,390.78,392.19,86881.0,379.8001,382.1811,379.7709,381.1412,86881.0
2023-04-17 11:00:00,392.28,392.48,391.03,392.25,57774.0,381.2287,381.423,380.0139,381.1995,57774.0
2023-04-17 12:00:00,392.37,393.01,391.18,391.41,45201.0,381.3161,381.9381,380.1597,380.3832,45201.0
2023-04-17 13:00:00,391.33,391.76,390.46,390.59,42636.0,380.3054,380.7233,379.4599,379.5863,42636.0
2023-04-17 14:00:00,390.53,391.22,389.35,391.12,51195.0,379.528,380.1985,378.3812,380.1014,51195.0
2023-04-17 15:00:00,391.23,391.62,389.78,391.42,163685.0,380.2083,380.5873,378.7991,380.3929,163685.0
2023-04-18 09:30:00,393.22,399.61,392.0,395.32,149126.0,382.1422,388.3522,380.9566,384.183,149126.0
2023-04-18 10:00:00,395.55,396.6,393.83,394.26,111640.0,384.4066,385.427,382.735,383.1529,111640.0
2023-04-18 11:00:00,394.68,396.0,394.26,395.44,56744.0,383.5611,384.8439,383.1529,384.2997,56744.0
2023-04-18 12:00:00,395.44,397.17,395.27,396.24,82626.0,384.2997,385.9809,384.1344,385.0771,82626.0
2023-04-18 13:00:00,396.22,397.31,395.9,396.56,72753.0,385.0577,386.117,384.7467,385.3881,72753.0
2023-04-18 14:00:00,396.55,397.18,396.04,397.08,55880.0,385.3784,385.9906,384.8827,385.8935,55880.0
2023-04-18 15:00:00,397.15,397.29,396.26,396.63,196968.0,385.9615,386.0975,385.0966,385.4561,196968.0
2023-04-19 09:30:00,395.24,396.39,391.4,392.07,69973.0,384.1053,385.2229,380.3735,381.0246,69973.0
2023-04-19 10:00:00,391.98,393.48,391.25,391.88,54925.0,380.9371,382.3949,380.2277,380.8399,54925.0
2023-04-19 11:00:00,392.16,392.22,390.12,390.7,44681.0,381.1121,381.1704,379.1295,379.6932,44681.0
2023-04-19 12:00:00,390.74,392.48,390.52,392.35,29257.0,379.7321,381.423,379.5183,381.2967,29257.0
2023-04-19 13:00:00,392.5,392.93,391.67,392.93,42618.0,381.4425,381.8604,380.6359,381.8604,42618.0
2023-04-19 14:00:00,392.85,393.63,391.91,393.63,59094.0,381.7826,382.5406,380.8691,382.5406,59094.0
2023-04-19 15:00:00,393.65,393.78,391.65,392.8,136221.0,382.5601,382.6864,380.6164,381.734,136221.0
2023-04-20 09:30:00,390.72,391.36,386.01,388.08,102943.0,379.7126,380.3346,375.1353,377.147,102943.0
2023-04-20 10:00:00,388.16,389.76,387.28,389.65,72750.0,377.2247,378.7797,376.3695,378.6728,72750.0
2023-04-20 11:00:00,389.75,391.56,389.65,391.1,71420.0,378.77,380.529,378.6728,380.0819,71420.0
2023-04-20 12:00:00,391.23,391.97,390.66,391.04,52623.0,380.2083,380.9274,379.6543,380.0236,52623.0
2023-04-20 13:00:00,391.13,392.38,390.86,392.11,51054.0,380.1111,381.3259,379.8487,381.0635,51054.0
2023-04-20 14:00:00,392.11,392.11,389.96,390.64,50702.0,381.0635,381.0635,378.974,379.6349,50702.0
2023-04-20 15:00:00,390.58,390.76,388.96,390.51,275891.0,379.5766,379.7515,378.0022,379.5085,275891.0
2023-04-21 09:30:00,389.91,390.53,385.6,388.29,106502.0,378.9254,379.528,374.7369,377.3511,106502.0
2023-04-21 10:00:00,388.07,388.78,385.3,386.21,73489.0,377.1373,377.8273,374.4453,375.3297,73489.0
2023-04-21 11:00:00,386.48,387.77,385.94,387.59,52388.0,375.5921,376.8457,375.0673,376.6708,52388.0
2023-04-21 12:00:00,387.65,387.73,386.67,386.91,57902.0,376.7291,376.8069,375.7767,376.01,57902.0
2023-04-21 13:00:00,386.94,387.58,386.43,386.51,63558.0,376.0391,376.6611,375.5435,375.6212,63558.0
2023-04-21 14:00:00,386.5,387.05,385.83,386.96,85753.0,375.6115,376.146,374.9604,376.0586,85753.0
2023-04-21 15:00:00,386.94,387.52,386.08,386.7,388676.0,376.0391,376.6028,375.2033,375.8059,388676.0
2023-04-24 09:30:00,387.32,392.06,387.03,392.06,77987.0,376.4084,381.0149,376.1266,381.0149,77987.0
2023-04-24 10:00:00,392.1,392.67,388.73,389.38,84088.0,381.0537,381.6077,377.7787,378.4104,84088.0
2023-04-24 11:00:00,389.25,390.23,388.31,388.38,73255.0,378.284,379.2364,377.3705,377.4385,73255.0
2023-04-24 12:00:00,388.26,388.92,387.89,388.14,72648.0,377.3219,377.9633,376.9624,377.2053,72648.0
2023-04-24 13:00:00,388.12,388.12,386.55,387.12,75222.0,377.1859,377.1859,375.6601,376.214,75222.0
2023-04-24 14:00:00,387.25,387.83,386.25,387.21,74512.0,376.3404,376.904,375.3686,376.3015,74512.0
2023-04-24 15:00:00,387.29,388.05,386.54,388.02,151188.0,376.3793,377.1178,375.6504,377.0887,151188.0
2023-04-25 09:30:00,385.02,385.72,382.95,384.11,69453.0,374.1732,374.8535,372.1615,373.2888,69453.0
2023-04-25 10:00:00,384.1,385.35,382.11,384.65,108320.0,373.2791,374.4939,371.3452,373.8136,108320.0
2023-04-25 11:00:00,384.69,385.17,381.41,381.49,84142.0,373.8525,374.319,370.6649,370.7427,84142.0
2023-04-25 12:00:00,381.55,382.61,381.02,381.24,86264.0,370.801,371.8311,370.2859,370.4997,86264.0
2023-04-25 13:00:00,381.23,381.47,378.78,380.71,157302.0,370.49,370.7232,368.109,369.9846,157302.0
2023-04-25 14:00:00,380.88,381.26,379.13,379.45,124326.0,370.1498,370.5191,368.4491,368.7601,124326.0
2023-04-25 15:00:00,379.45,380.0,378.65,379.47,305994.0,368.7601,369.2946,367.9827,368.7796,305994.0
2023-04-26 09:30:00,375.0,378.19,372.39,374.47,112897.0,364.4355,367.5356,361.899,363.9204,112897.0
2023-04-26 10:00:00,374.36,375.0,372.39,374.0,181461.0,363.8135,364.4355,361.899,363.4637,181461.0
2023-04-26 11:00:00,374.1,376.55,374.02,375.97,76587.0,363.5608,365.9418,363.4831,365.3782,76587.0
2023-04-26 12:00:00,376.02,376.39,374.64,375.68,60102.0,365.4268,365.7863,364.0856,365.0963,60102.0
2023-04-26 13:00:00,375.73,376.39,373.9,374.18,57706.0,365.1449,365.7863,363.3665,363.6386,57706.0
2023-04-26 14:00:00,374.25,374.47,373.41,374.31,99056.0,363.7066,363.9204,362.8903,363.7649,99056.0
2023-04-26 15:00:00,374.2,375.5,373.82,374.48,154072.0,363.658,364.9214,363.2887,363.9301,154072.0
2023-04-27 09:30:00,372.42,374.0,366.59,371.52,200031.0,361.9282,363.4637,356.2624,361.0535,200031.0
2023-04-27 10:00:00,371.65,372.2,368.87,368.96,169731.0,361.1799,361.7144,358.4782,358.5656,169731.0
2023-04-27 11:00:00,369.06,369.35,365.89,368.6,468751.0,358.6628,358.9447,355.5821,358.2158,468751.0
2023-04-27 12:00:00,368.62,370.24,368.46,369.43,174442.0,358.2352,359.8096,358.0797,359.0224,174442.0
2023-04-27 13:00:00,369.43,371.7,369.43,370.78,141087.0,359.0224,361.2285,359.0224,360.3344,141087.0
2023-04-27 14:00:00,370.71,373.19,370.6,372.5,104951.0,360.2663,362.6765,360.1594,362.0059,104951.0
2023-04-27 15:00:00,372.47,372.57,370.33,371.85,391588.0,361.9768,362.0739,359.8971,361.3742,391588.0
2023-04-28 09:30:00,371.82,375.03,371.0,373.89,246213.0,361.3451,364.4646,360.5482,363.3568,246213.0
2023-04-28 10:00:00,373.68,376.04,372.85,373.81,305895.0,363.1527,365.4462,362.3461,363.279,305895.0
2023-04-28 11:00:00,373.64,375.98,372.68,375.79,94207.0,363.1138,365.3879,362.1808,365.2032,94207.0
2023-04-28 12:00:00,375.79,377.39,375.34,376.0,99545.0,365.2032,366.7582,364.7659,365.4073,99545.0
2023-04-28 13:00:00,375.89,376.23,375.26,375.66,65971.0,365.3004,365.6308,364.6882,365.0769,65971.0
2023-04-28 14:00:00,375.75,377.3,375.0,376.19,123747.0,365.1644,366.6707,364.4355,365.592,123747.0
2023-04-28 15:00:00,376.28,378.42,376.27,378.09,250307.0,365.6794,367.7591,365.6697,367.4384,250307.0
2023-05-01 09:30:00,379.95,384.58,379.43,381.74,72296.0,369.246,373.7456,368.7407,370.9856,72296.0
2023-05-01 10:00:00,381.54,384.63,380.91,383.21,68273.0,370.7912,373.7942,370.179,372.4142,68273.0
2023-05-01 11:00:00,383.32,383.74,381.4,382.22,71497.0,372.5211,372.9293,370.6552,371.4521,71497.0
2023-05-01 12:00:00,382.33,383.63,381.97,382.81,53348.0,371.559,372.8224,371.2091,372.0255,53348.0
2023-05-01 13:00:00,382.76,382.85,380.37,381.83,52514.0,371.9769,372.0643,369.6542,371.0731,52514.0
2023-05-01 14:00:00,381.83,381.95,380.83,381.7,58964.0,371.0731,371.1897,370.1012,370.9467,58964.0
2023-05-01 15:00:00,381.76,382.76,381.44,382.08,136303.0,371.005,371.9769,370.6941,371.316,136303.0
2023-05-02 09:30:00,384.01,386.88,380.27,382.31,174282.0,373.1917,375.9808,369.557,371.5396,174282.0
2023-05-02 10:00:00,382.19,382.19,374.71,375.0,137427.0,371.4229,371.4229,364.1537,364.4355,137427.0
2023-05-02 11:00:00,374.98,377.34,374.24,376.4,68904.0,364.4161,366.7096,363.6969,365.796,68904.0
2023-05-02 12:00:00,376.58,379.74,376.06,379.74,52838.0,365.971,369.042,365.4656,369.042,52838.0
2023-05-02 13:00:00,379.59,382.05,379.48,381.9,66603.0,368.8962,371.2869,368.7893,371.1411,66603.0
2023-05-02 14:00:00,381.82,383.49,380.4,382.96,109591.0,371.0634,372.6863,369.6834,372.1712,109591.0
2023-05-02 15:00:00,383.15,384.41,382.5,383.85,214228.0,372.3559,373.5804,371.7242,373.0362,214228.0
2023-05-03 09:30:00,385.26,389.81,384.66,389.09,83241.0,374.4064,378.8283,373.8233,378.1285,83241.0
2023-05-03 10:00:00,389.23,390.01,387.04,387.38,85575.0,378.2646,379.0226,376.1363,376.4667,85575.0
2023-05-03 11:00:00,387.43,387.57,385.29,386.61,56521.0,376.5153,376.6514,374.4356,375.7184,56521.0
2023-05-03 12:00:00,386.66,387.03,385.14,386.94,54573.0,375.767,376.1266,374.2898,376.0391,54573.0
2023-05-03 13:00:00,386.98,387.43,385.62,385.85,64860.0,376.078,376.5153,374.7563,374.9798,64860.0
2023-05-03 14:00:00,385.55,387.85,383.91,387.16,129607.0,374.6883,376.9235,373.0945,376.2529,129607.0
2023-05-03 15:00:00,387.29,388.25,382.14,382.23,199370.0,376.3793,377.3122,371.3743,371.4618,199370.0
2023-05-04 09:30:00,382.1,384.02,377.44,379.0,94469.0,371.3355,373.2014,366.8067,368.3228,94469.0
2023-05-04 10:00:00,378.98,379.29,375.13,376.56,100543.0,368.3034,368.6046,364.5618,365.9515,100543.0
2023-05-04 11:00:00,376.4,379.05,375.1,375.51,94128.0,365.796,368.3714,364.5327,364.9311,94128.0
2023-05-04 12:00:00,375.46,376.92,373.41,376.88,82669.0,364.8825,366.3014,362.8903,366.2625,82669.0
2023-05-04 13:00:00,376.94,379.08,376.26,377.04,77163.0,366.3208,368.4005,365.66,366.418,77163.0
2023-05-04 14:00:00,377.08,377.1,374.95,375.76,73891.0,366.4569,366.4763,364.3869,365.1741,73891.0
2023-05-04 15:00:00,375.93,376.43,373.32,373.72,234878.0,365.3393,365.8252,362.8028,363.1915,234878.0
2023-05-05 09:30:00,378.1,380.77,377.29,377.38,217609.0,367.4482,370.0429,366.661,366.7484,217609.0
2023-05-05 10:00:00,377.5,380.28,376.04,378.32,357941.0,366.8651,369.5667,365.4462,367.662,357941.0
2023-05-05 11:00:00,378.36,379.3,377.24,378.02,88119.0,367.7008,368.6143,366.6124,367.3704,88119.0
2023-05-05 12:00:00,377.99,378.8,377.26,378.53,70470.0,367.3413,368.1284,366.6318,367.866,70470.0
2023-05-05 13:00:00,378.55,378.82,377.53,377.83,106378.0,367.8855,368.1479,366.8942,367.1858,106378.0
2023-05-05 14:00:00,377.88,382.73,377.85,381.99,97456.0,367.2344,371.9477,367.2052,371.2286,97456.0
2023-05-05 15:00:00,382.0,382.36,380.69,381.29,172808.0,371.2383,371.5881,369.9652,370.5483,172808.0
2023-05-08 09:30:00,385.99,389.28,383.1,383.72,105451.0,375.1159,378.3132,372.3073,372.9098,105451.0
2023-05-08 10:00:00,384.5,385.3,382.01,382.57,81589.0,373.6679,374.4453,371.248,371.7922,81589.0
2023-05-08 11:00:00,382.66,383.14,379.94,380.75,81274.0,371.8797,372.3462,369.2363,370.0235,81274.0
2023-05-08 12:00:00,380.91,381.24,379.26,380.85,58860.0,370.179,370.4997,368.5755,370.1207,58860.0
2023-05-08 13:00:00,380.86,381.39,380.27,380.98,33568.0,370.1304,370.6455,369.557,370.247,33568.0
2023-05-08 14:00:00,380.96,381.36,378.85,380.56,115704.0,370.2276,370.6163,368.177,369.8389,115704.0
2023-05-08 15:00:00,380.53,381.2,379.9,380.27,129789.0,369.8097,370.4608,369.1974,369.557,129789.0
2023-05-09 09:30:00,377.74,378.82,376.37,378.42,55111.0,367.0983,368.1479,365.7669,367.7591,55111.0
2023-05-09 10:00:00,378.41,379.61,377.31,379.42,68060.0,367.7494,368.9156,366.6804,368.731,68060.0
2023-05-09 11:00:00,379.53,381.28,379.33,379.92,93694.0,368.8379,370.5386,368.6435,369.2169,93694.0
2023-05-09 12:00:00,379.92,381.87,379.61,381.51,42355.0,369.2169,371.1119,368.9156,370.7621,42355.0
2023-05-09 13:00:00,381.51,382.53,381.1,382.53,34911.0,370.7621,371.7534,370.3636,371.7534,34911.0
2023-05-09 14:00:00,382.51,382.68,381.13,381.63,34731.0,371.7339,371.8991,370.3928,370.8787,34731.0
2023-05-09 15:00:00,381.76,382.43,381.36,381.58,90561.0,371.005,371.6562,370.6163,370.8301,90561.0
2023-05-10 09:30:00,385.7,386.26,378.35,380.08,69806.0,374.834,375.3783,367.6911,369.3724,69806.0
2023-05-10 10:00:00,379.99,381.7,379.0,380.2,62115.0,369.2849,370.9467,368.3228,369.489,62115.0
2023-05-10 11:00:00,380.43,381.66,380.2,380.97,72101.0,369.7125,370.9079,369.489,370.2373,72101.0
2023-05-10 12:00:00,381.12,381.79,379.98,380.59,45336.0,370.3831,371.0342,369.2752,369.868,45336.0
2023-05-10 13:00:00,380.25,380.32,376.16,377.49,68938.0,369.5376,369.6056,365.5628,366.8553,68938.0
2023-05-10 14:00:00,377.7,379.96,377.59,379.44,54419.0,367.0594,369.2558,366.9525,368.7504,54419.0
2023-05-10 15:00:00,379.27,382.08,379.12,380.42,108766.0,368.5852,371.316,368.4394,369.7028,108766.0
2023-05-11 09:30:00,375.9,377.0,372.95,375.34,129219.0,365.3101,366.3791,362.4432,364.7659,129219.0
2023-05-11 10:00:00,375.63,375.79,373.25,374.22,86560.0,365.0477,365.2032,362.7348,363.6775,86560.0
2023-05-11 11:00:00,374.04,375.32,373.75,374.22,105081.0,363.5025,364.7465,363.2207,363.6775,105081.0
2023-05-11 12:00:00,374.38,374.77,373.37,373.56,109709.0,363.833,364.212,362.8514,363.0361,109709.0
2023-05-11 13:00:00,373.65,373.79,371.41,372.25,130111.0,363.1235,363.2596,360.9466,361.763,130111.0
2023-05-11 14:00:00,372.3,372.64,371.14,372.15,115435.0,361.8116,362.142,360.6842,361.6658,115435.0
2023-05-11 15:00:00,372.24,372.95,370.17,372.79,263360.0,361.7532,362.4432,359.7416,362.2877,263360.0
2023-05-12 09:30:00,376.12,377.35,375.3,376.71,89143.0,365.5239,366.7193,364.727,366.0973,89143.0
2023-05-12 10:00:00,376.33,377.5,374.26,374.93,73497.0,365.728,366.8651,363.7163,364.3675,73497.0
2023-05-12 11:00:00,375.48,375.48,373.81,374.72,51090.0,364.902,364.902,363.279,364.1634,51090.0
2023-05-12 12:00:00,374.71,375.07,371.97,372.54,83441.0,364.1537,364.5035,361.4909,362.0448,83441.0
2023-05-12 13:00:00,372.39,372.81,371.39,371.83,55582.0,361.899,362.3072,360.9272,361.3548,55582.0
2023-05-12 14:00:00,371.63,373.08,371.3,371.95,71422.0,361.1604,362.5696,360.8397,361.4714,71422.0
2023-05-12 15:00:00,371.95,374.52,371.68,374.0,186154.0,361.4714,363.969,361.209,363.4637,186154.0
2023-05-15 09:30:00,374.4,374.79,371.75,372.66,76063.0,363.8524,364.2314,361.277,362.1614,76063.0
2023-05-15 10:00:00,372.66,372.85,371.43,371.9,92011.0,362.1614,362.3461,360.9661,361.4228,92011.0
2023-05-15 11:00:00,371.92,372.9,371.19,371.38,133787.0,361.4423,362.3947,360.7328,360.9175,133787.0
2023-05-15 12:00:00,371.38,373.2,371.0,373.06,92863.0,360.9175,362.6862,360.5482,362.5501,92863.0
2023-05-15 13:00:00,373.13,374.1,371.3,372.41,100679.0,362.6182,363.5608,360.8397,361.9185,100679.0
2023-05-15 14:00:00,372.42,372.54,370.63,370.92,65427.0,361.9282,362.0448,360.1886,360.4704,65427.0
2023-05-15 15:00:00,370.85,371.27,369.86,370.35,254566.0,360.4024,360.8106,359.4403,359.9165,254566.0
2023-05-16 09:30:00,368.0,368.84,363.54,364.33,158457.0,357.6327,358.449,353.2983,354.0661,158457.0
2023-05-16 10:00:00,364.35,364.59,362.26,363.18,151303.0,354.0855,354.3188,352.0544,352.9485,151303.0
2023-05-16 11:00:00,363.27,364.99,363.22,364.69,162950.0,353.0359,354.7075,352.9874,354.4159,162950.0
2023-05-16 12:00:00,364.81,365.57,364.33,365.41,93296.0,354.5326,355.2712,354.0661,355.1157,93296.0
2023-05-16 13:00:00,365.48,365.61,364.2,364.36,67286.0,355.1837,355.31,353.9397,354.0952,67286.0
2023-05-16 14:00:00,364.38,364.47,363.28,363.89,83954.0,354.1147,354.2021,353.0457,353.6385,83954.0
2023-05-16 15:00:00,363.94,364.42,362.43,362.6,255585.0,353.6871,354.1535,352.2196,352.3848,255585.0
2023-05-17 09:30:00,365.0,367.8,364.1,367.34,121926.0,354.7172,357.4383,353.8426,356.9913,121926.0
2023-05-17 10:00:00,367.5,369.38,366.7,367.63,135818.0,357.1468,358.9738,356.3693,357.2731,135818.0
2023-05-17 11:00:00,367.56,369.88,367.48,369.64,70253.0,357.2051,359.4597,357.1273,359.2265,70253.0
2023-05-17 12:00:00,369.78,371.36,369.27,371.01,72192.0,359.3625,360.898,358.8669,360.5579,72192.0
2023-05-17 13:00:00,371.25,372.73,371.14,371.73,93384.0,360.7911,362.2294,360.6842,361.2576,93384.0
2023-05-17 14:00:00,371.7,371.71,369.0,369.07,136599.0,361.2285,361.2382,358.6045,358.6725,136599.0
2023-05-17 15:00:00,369.18,369.33,367.75,368.09,261989.0,358.7795,358.9252,357.3897,357.7202,261989.0
2023-05-18 09:30:00,367.01,368.28,365.7,366.48,99114.0,356.6706,357.9048,355.3975,356.1555,99114.0
2023-05-18 10:00:00,366.65,369.29,366.42,368.99,147062.0,356.3207,358.8864,356.0972,358.5948,147062.0
2023-05-18 11:00:00,369.08,370.01,367.3,368.44,143086.0,358.6823,359.5861,356.9524,358.0603,143086.0
2023-05-18 12:00:00,368.52,368.64,366.48,367.03,122578.0,358.138,358.2547,356.1555,356.69,122578.0
2023-05-18 13:00:00,367.03,367.68,366.0,366.36,83636.0,356.69,357.3217,355.689,356.0389,83636.0
2023-05-18 14:00:00,366.27,368.14,365.95,367.89,98905.0,355.9514,357.7687,355.6404,357.5258,98905.0
2023-05-18 15:00:00,368.0,371.16,368.0,370.81,385622.0,357.6327,360.7037,357.6327,360.3635,385622.0
2023-05-19 09:30:00,390.82,393.0,379.33,387.33,894517.0,379.8098,381.9284,368.6435,376.4181,894517.0
2023-05-19 10:00:00,387.33,388.09,366.0,368.78,1480193.0,376.4181,377.1567,355.689,358.3907,1480193.0
2023-05-19 11:00:00,368.89,370.31,363.11,364.21,580568.0,358.4976,359.8776,352.8805,353.9495,580568.0
2023-05-19 12:00:00,364.21,365.51,362.49,364.92,743527.0,353.9495,355.2128,352.2779,354.6395,743527.0
2023-05-19 13:00:00,364.81,365.88,361.47,361.92,364430.0,354.5326,355.5724,351.2867,351.724,364430.0
2023-05-19 14:00:00,362.01,364.95,361.56,364.88,327267.0,351.8114,354.6686,351.3741,354.6006,327267.0
2023-05-19 15:00:00,364.94,365.63,363.01,363.64,594947.0,354.6589,355.3295,352.7833,353.3955,594947.0
2023-05-22 09:30:00,359.69,365.85,357.7,358.67,290664.0,349.5568,355.5433,347.6229,348.5655,290664.0
2023-05-22 10:00:00,358.51,359.39,355.87,357.41,440813.0,348.41,349.2653,345.8444,347.341,440813.0
2023-05-22 11:00:00,357.68,358.28,356.32,357.31,182698.0,347.6034,348.1865,346.2817,347.2439,182698.0
2023-05-22 12:00:00,357.41,358.97,357.4,358.26,153633.0,347.341,348.8571,347.3313,348.1671,153633.0
2023-05-22 13:00:00,358.33,360.18,358.12,359.61,154123.0,348.2351,350.033,348.031,349.4791,154123.0
2023-05-22 14:00:00,359.61,361.75,358.22,361.3,152877.0,349.4791,351.5588,348.1282,351.1214,152877.0
2023-05-22 15:00:00,361.27,361.7,359.31,360.54,294575.0,351.0923,351.5102,349.1875,350.3829,294575.0
2023-05-23 09:30:00,357.28,358.73,354.45,358.47,178807.0,347.2147,348.6238,344.4644,348.3712,178807.0
2023-05-23 10:00:00,358.61,360.12,358.23,359.65,152268.0,348.5072,349.9747,348.1379,349.5179,152268.0
2023-05-23 11:00:00,359.58,363.04,359.28,362.52,155659.0,349.4499,352.8124,349.1584,352.3071,155659.0
2023-05-23 12:00:00,362.64,362.83,359.22,359.88,190123.0,352.4237,352.6083,349.1,349.7415,190123.0
2023-05-23 13:00:00,359.84,360.94,359.04,359.98,72292.0,349.7026,350.7716,348.9251,349.8386,72292.0
2023-05-23 14:00:00,359.9,360.41,357.21,358.52,120478.0,349.7609,350.2565,347.1467,348.4198,120478.0
2023-05-23 15:00:00,358.51,360.74,357.75,360.34,298792.0,348.41,350.5772,347.6715,350.1885,298792.0
2023-05-24 09:30:00,358.33,358.69,355.02,355.2,138125.0,348.2351,348.585,345.0184,345.1933,138125.0
2023-05-24 10:00:00,355.33,357.94,355.21,357.06,138974.0,345.3196,347.8561,345.203,347.0009,138974.0
2023-05-24 11:00:00,357.05,357.74,355.47,355.73,135259.0,346.9912,347.6617,345.4557,345.7084,135259.0
2023-05-24 12:00:00,355.91,355.97,353.54,353.89,110220.0,345.8833,345.9416,343.5801,343.9202,110220.0
2023-05-24 13:00:00,353.87,354.63,353.0,353.87,71158.0,343.9008,344.6394,343.0553,343.9008,71158.0
2023-05-24 14:00:00,354.15,354.64,353.18,353.53,90726.0,344.1729,344.6491,343.2302,343.5703,90726.0
2023-05-24 15:00:00,353.53,355.96,353.29,354.07,214096.0,343.5703,345.9319,343.3371,344.0951,214096.0
2023-05-25 09:30:00,353.66,357.0,352.11,356.23,115607.0,343.6967,346.9426,342.1903,346.1943,115607.0
2023-05-25 10:00:00,356.38,357.39,352.68,353.25,98059.0,346.3401,347.3216,342.7443,343.2982,98059.0
2023-05-25 11:00:00,353.45,353.91,350.81,352.1,82826.0,343.4926,343.9396,340.927,342.1806,82826.0
2023-05-25 12:00:00,352.24,353.11,351.99,352.71,68681.0,342.3167,343.1622,342.0737,342.7734,68681.0
2023-05-25 13:00:00,352.7,354.12,352.26,353.62,67392.0,342.7637,344.1437,342.3361,343.6578,67392.0
2023-05-25 14:00:00,353.58,354.98,353.33,354.21,72386.0,343.6189,344.9795,343.376,344.2312,72386.0
2023-05-25 15:00:00,354.29,355.14,353.78,354.89,171637.0,344.3089,345.135,343.8133,344.892,171637.0
2023-05-26 09:30:00,356.69,358.29,356.11,356.41,103795.0,346.6413,348.1962,346.0777,346.3692,103795.0
2023-05-26 10:00:00,356.2,359.58,355.79,357.88,158666.0,346.1651,349.4499,345.7667,347.7978,158666.0
2023-05-26 11:00:00,357.93,358.26,355.29,356.11,78637.0,347.8464,348.1671,345.2808,346.0777,78637.0
2023-05-26 12:00:00,355.95,358.25,355.95,357.19,72589.0,345.9222,348.1574,345.9222,347.1272,72589.0
2023-05-26 13:00:00,357.29,358.29,356.24,357.11,69416.0,347.2244,348.1962,346.204,347.0495,69416.0
2023-05-26 14:00:00,357.23,358.22,357.06,357.92,88315.0,347.1661,348.1282,347.0009,347.8367,88315.0
2023-05-26 15:00:00,358.0,358.54,357.14,357.2,161841.0,347.9144,348.4392,347.0786,347.137,161841.0
2023-05-30 09:30:00,355.0,357.07,350.26,352.05,165270.0,344.9989,347.0106,340.3925,342.132,165270.0
2023-05-30 10:00:00,352.31,352.66,348.75,348.82,252595.0,342.3847,342.7249,338.925,338.993,252595.0
2023-05-30 11:00:00,348.81,349.34,346.44,347.73,210596.0,338.9833,339.4984,336.6801,337.9337,210596.0
2023-05-30 12:00:00,347.74,350.1,347.28,349.81,130002.0,337.9435,340.237,337.4964,339.9551,130002.0
2023-05-30 13:00:00,349.67,350.11,348.85,349.56,66975.0,339.8191,340.2467,339.0222,339.7122,66975.0
2023-05-30 14:00:00,349.58,350.97,349.46,350.31,83389.0,339.7316,341.0825,339.615,340.4411,83389.0
2023-05-30 15:00:00,350.35,351.1,349.97,350.63,199572.0,340.4799,341.2088,340.1106,340.752,199572.0
2023-05-31 09:30:00,348.2,349.91,347.25,348.9,159527.0,338.3905,340.0523,337.4673,339.0708,159527.0
2023-05-31 10:00:00,348.67,350.22,347.8,349.53,183244.0,338.8473,340.3536,338.0018,339.683,183244.0
2023-05-31 11:00:00,349.58,350.12,347.89,348.5,122392.0,339.7316,340.2564,338.0892,338.682,122392.0
2023-05-31 12:00:00,348.55,350.01,348.16,349.26,84237.0,338.7306,340.1495,338.3516,339.4206,84237.0
2023-05-31 13:00:00,349.31,349.87,348.74,349.38,79118.0,339.4692,340.0135,338.9153,339.5373,79118.0
2023-05-31 14:00:00,349.44,349.44,348.6,348.97,72807.0,339.5956,339.5956,338.7792,339.1388,72807.0
2023-05-31 15:00:00,348.97,349.19,345.55,346.04,351651.0,339.1388,339.3526,335.8152,336.2914,351651.0
2023-06-01 09:30:00,349.23,350.48,346.83,348.58,157230.0,339.3915,340.6063,337.0591,338.7598,157230.0
2023-06-01 10:00:00,348.9,351.54,348.19,351.27,261792.0,339.0708,341.6364,338.3808,341.374,261792.0
2023-06-01 11:00:00,351.18,354.44,350.79,353.63,189046.0,341.2865,344.4547,340.9075,343.6675,189046.0
2023-06-01 12:00:00,353.65,354.75,353.1,354.04,96029.0,343.687,344.756,343.1525,344.066,96029.0
2023-06-01 13:00:00,354.1,355.66,353.56,355.25,137088.0,344.1243,345.6403,343.5995,345.2419,137088.0
2023-06-01 14:00:00,355.13,355.13,354.1,354.46,113493.0,345.1253,345.1253,344.1243,344.4741,113493.0
2023-06-01 15:00:00,354.49,354.51,352.14,352.57,220919.0,344.5033,344.5227,342.2195,342.6374,220919.0
2023-06-02 09:30:00,360.07,361.75,357.67,361.0,275763.0,349.9261,351.5588,347.5937,350.8299,275763.0
2023-06-02 10:00:00,360.89,365.0,360.0,364.74,282446.0,350.723,354.7172,349.8581,354.4645,282446.0
2023-06-02 11:00:00,364.83,365.74,363.63,365.59,134286.0,354.552,355.4364,353.3858,355.2906,134286.0
2023-06-02 12:00:00,365.59,370.35,365.43,369.45,323827.0,355.2906,359.9165,355.1351,359.0418,323827.0
2023-06-02 13:00:00,369.58,371.2,368.85,370.56,151102.0,359.1682,360.7425,358.4587,360.1206,151102.0
2023-06-02 14:00:00,370.47,371.48,370.23,370.89,142892.0,360.0331,361.0147,359.7999,360.4413,142892.0
2023-06-02 15:00:00,370.97,372.14,370.89,370.91,333918.0,360.519,361.6561,360.4413,360.4607,333918.0
2023-06-05 09:30:00,371.2,371.41,365.36,367.05,119011.0,360.7425,360.9466,355.0671,356.7095,119011.0
2023-06-05 10:00:00,367.23,369.17,363.28,365.68,186442.0,356.8844,358.7697,353.0457,355.3781,186442.0
2023-06-05 11:00:00,365.77,366.53,364.92,365.27,96021.0,355.4655,356.2041,354.6395,354.9796,96021.0
2023-06-05 12:00:00,365.3,366.3,364.9,365.77,62586.0,355.0088,355.9806,354.62,355.4655,62586.0
2023-06-05 13:00:00,365.8,365.83,363.72,364.72,84227.0,355.4947,355.5238,353.4733,354.4451,84227.0
2023-06-05 14:00:00,364.7,364.72,363.15,364.07,112783.0,354.4257,354.4451,352.9193,353.8134,112783.0
2023-06-05 15:00:00,364.09,364.47,363.18,363.62,226369.0,353.8328,354.2021,352.9485,353.3761,226369.0
2023-06-06 09:30:00,362.22,369.56,361.8,367.58,169946.0,352.0155,359.1487,351.6074,357.2245,169946.0
2023-06-06 10:00:00,367.62,370.88,367.62,370.31,214339.0,357.2634,360.4316,357.2634,359.8776,214339.0
2023-06-06 11:00:00,370.31,371.45,369.7,370.57,127142.0,359.8776,360.9855,359.2848,360.1303,127142.0
2023-06-06 12:00:00,370.57,371.77,370.08,370.17,96304.0,360.1303,361.2965,359.6541,359.7416,96304.0
2023-06-06 13:00:00,370.18,371.32,369.4,370.68,83204.0,359.7513,360.8592,358.9933,360.2372,83204.0
2023-06-06 14:00:00,370.61,372.57,369.96,372.37,129996.0,360.1692,362.0739,359.5375,361.8796,129996.0
2023-06-06 15:00:00,372.43,374.46,372.28,373.63,248397.0,361.9379,363.9107,361.7921,363.1041,248397.0
2023-06-07 09:30:00,373.98,376.57,370.08,376.14,110424.0,363.4442,365.9613,359.6541,365.5434,110424.0
2023-06-07 10:00:00,375.92,377.94,375.3,377.16,125779.0,365.3296,367.2927,364.727,366.5346,125779.0
2023-06-07 11:00:00,377.17,381.32,377.02,380.23,149309.0,366.5444,370.5774,366.3986,369.5181,149309.0
2023-06-07 12:00:00,380.23,383.94,379.98,382.67,181844.0,369.5181,373.1236,369.2752,371.8894,181844.0
2023-06-07 13:00:00,382.71,383.74,381.37,381.62,128580.0,371.9283,372.9293,370.626,370.869,128580.0
2023-06-07 14:00:00,381.66,381.9,380.16,381.0,84518.0,370.9079,371.1411,369.4501,370.2665,84518.0
2023-06-07 15:00:00,381.05,382.64,380.71,381.82,199280.0,370.315,371.8603,369.9846,371.0634,199280.0
2023-06-08 09:30:00,381.77,384.0,379.25,380.35,130302.0,371.0148,373.1819,368.5658,369.6348,130302.0
2023-06-08 10:00:00,380.34,381.16,378.55,380.31,89535.0,369.6251,370.4219,367.8855,369.5959,89535.0
2023-06-08 11:00:00,380.32,380.49,379.18,379.46,99162.0,369.6056,369.7708,368.4977,368.7698,99162.0
2023-06-08 12:00:00,379.45,381.36,379.28,380.43,72361.0,368.7601,370.6163,368.5949,369.7125,72361.0
2023-06-08 13:00:00,380.28,380.58,379.51,380.03,50563.0,369.5667,369.8583,368.8184,369.3238,50563.0
2023-06-08 14:00:00,380.04,381.55,379.98,381.32,62904.0,369.3335,370.801,369.2752,370.5774,62904.0
2023-06-08 15:00:00,381.36,381.64,380.59,380.77,126913.0,370.6163,370.8884,369.868,370.0429,126913.0
2023-06-09 09:30:00,381.73,383.37,380.18,381.65,94996.0,370.9759,372.5697,369.4696,370.8981,94996.0
2023-06-09 10:00:00,381.6,382.9,380.45,382.4,135739.0,370.8496,372.1129,369.732,371.627,135739.0
2023-06-09 11:00:00,382.69,382.69,377.07,377.99,92079.0,371.9088,371.9088,366.4472,367.3413,92079.0
2023-06-09 12:00:00,377.98,379.09,377.4,378.86,70170.0,367.3315,368.4103,366.7679,368.1867,70170.0
2023-06-09 13:00:00,378.96,380.32,378.8,379.5,74037.0,368.2839,369.6056,368.1284,368.8087,74037.0
2023-06-09 14:00:00,379.42,380.25,378.92,379.51,63057.0,368.731,369.5376,368.2451,368.8184,63057.0
2023-06-09 15:00:00,379.53,379.8,378.73,378.87,137629.0,368.8379,369.1003,368.0604,368.1965,137629.0
2023-06-12 09:30:00,378.67,385.86,377.98,385.35,144585.0,368.0021,374.9895,367.3315,374.4939,144585.0
2023-06-12 10:00:00,385.44,386.83,383.0,385.59,136987.0,374.5814,375.9322,372.2101,374.7271,136987.0
2023-06-12 11:00:00,385.63,386.06,384.56,385.4,70876.0,374.766,375.1839,373.7262,374.5425,70876.0
2023-06-12 12:00:00,385.48,386.64,385.27,385.65,100963.0,374.6202,375.7476,374.4162,374.7855,100963.0
2023-06-12 13:00:00,385.8,386.0,384.96,385.63,69547.0,374.9312,375.1256,374.1149,374.766,69547.0
2023-06-12 14:00:00,385.71,386.56,385.21,385.99,80253.0,374.8438,375.6698,374.3579,375.1159,80253.0
2023-06-12 15:00:00,386.03,388.07,385.9,387.19,185381.0,375.1548,377.1373,375.0284,376.2821,185381.0
2023-06-13 09:30:00,389.82,397.94,389.2,396.16,265176.0,378.838,386.7292,378.2354,384.9994,265176.0
2023-06-13 10:00:00,396.32,400.79,395.15,398.36,296916.0,385.1549,389.4989,384.0178,387.1374,296916.0
2023-06-13 11:00:00,398.32,398.74,395.71,397.29,117745.0,387.0985,387.5067,384.562,386.0975,117745.0
2023-06-13 12:00:00,397.17,400.08,396.82,398.89,121316.0,385.9809,388.8089,385.6408,387.6525,121316.0
2023-06-13 13:00:00,398.85,399.99,398.31,399.4,77570.0,387.6136,388.7215,387.0888,388.1481,77570.0
2023-06-13 14:00:00,399.41,399.51,397.04,398.16,88543.0,388.1578,388.255,385.8546,386.943,88543.0
2023-06-13 15:00:00,398.35,399.36,397.59,398.25,222191.0,387.1277,388.1092,386.3891,387.0305,222191.0
2023-06-14 09:30:00,400.0,405.08,398.82,404.82,194876.0,388.7312,393.6681,387.5844,393.4154,194876.0
2023-06-14 10:00:00,404.77,405.12,402.26,403.89,197813.0,393.3668,393.7069,390.9275,392.5116,197813.0
2023-06-14 11:00:00,403.93,404.54,402.06,402.17,94791.0,392.5505,393.1433,390.7332,390.8401,94791.0
2023-06-14 12:00:00,402.34,402.94,401.66,402.16,73093.0,391.0053,391.5884,390.3444,390.8303,73093.0
2023-06-14 13:00:00,402.11,402.86,401.63,402.41,94029.0,390.7817,391.5106,390.3153,391.0733,94029.0
2023-06-14 14:00:00,401.96,402.94,398.69,402.8,143481.0,390.636,391.5884,387.4581,391.4523,143481.0
2023-06-14 15:00:00,402.88,403.87,398.31,399.25,262153.0,391.5301,392.4922,387.0888,388.0023,262153.0
2023-06-15 09:30:00,400.21,402.9,399.51,402.05,92454.0,388.9353,391.5495,388.255,390.7234,92454.0
2023-06-15 10:00:00,402.03,403.35,401.51,401.94,109029.0,390.704,391.9868,390.1986,390.6165,109029.0
2023-06-15 11:00:00,402.0,404.46,401.71,404.27,171695.0,390.6748,393.0655,390.393,392.8809,171695.0
2023-06-15 12:00:00,404.41,405.53,403.51,405.25,101680.0,393.0169,394.1054,392.1423,393.8333,101680.0
2023-06-15 13:00:00,405.24,406.39,404.3,406.24,54764.0,393.8236,394.9412,392.91,394.7954,54764.0
2023-06-15 14:00:00,406.43,408.0,405.18,407.31,84468.0,394.98,396.5058,393.7653,395.8353,84468.0
2023-06-15 15:00:00,407.42,407.7,406.07,406.59,156940.0,395.9422,396.2143,394.6302,395.1355,156940.0
2023-06-16 09:30:00,407.77,409.95,405.49,406.08,374382.0,396.2823,398.4009,394.0665,394.6399,374382.0
2023-06-16 10:00:00,406.02,409.21,405.62,408.32,119796.0,394.5816,397.6817,394.1929,396.8168,119796.0
2023-06-16 11:00:00,408.27,409.35,407.23,408.4,111313.0,396.7682,397.8178,395.7575,396.8945,111313.0
2023-06-16 12:00:00,408.4,409.55,408.01,409.36,63667.0,396.8945,398.0121,396.5155,397.8275,63667.0
2023-06-16 13:00:00,409.33,409.6,408.4,408.89,54402.0,397.7983,398.0607,396.8945,397.3707,54402.0
2023-06-16 14:00:00,408.84,409.2,408.37,408.84,63287.0,397.3221,397.672,396.8654,397.3221,63287.0
2023-06-16 15:00:00,408.87,408.88,407.36,407.63,223619.0,397.3513,397.361,395.8838,396.1462,223619.0
2023-06-20 09:30:00,401.84,407.63,400.0,405.88,163482.0,390.5194,396.1462,388.7312,394.4455,163482.0
2023-06-20 10:00:00,405.77,406.01,404.17,404.91,131644.0,394.3386,394.5719,392.7837,393.5029,131644.0
2023-06-20 11:00:00,404.98,406.05,404.38,405.68,89832.0,393.5709,394.6107,392.9878,394.2512,89832.0
2023-06-20 12:00:00,405.33,407.34,404.65,407.34,60007.0,393.911,395.8644,393.2502,395.8644,60007.0
2023-06-20 13:00:00,407.32,407.67,406.26,406.98,56886.0,395.845,396.1851,394.8148,395.5145,56886.0
2023-06-20 14:00:00,407.18,407.86,406.87,407.55,56517.0,395.7089,396.3698,395.4076,396.0685,56517.0
2023-06-20 15:00:00,407.5,408.96,407.09,407.98,141925.0,396.0199,397.4388,395.6214,396.4864,141925.0
2023-06-21 09:30:00,406.92,413.35,405.02,413.01,149367.0,395.4562,401.7051,393.6098,401.3747,149367.0
2023-06-21 10:00:00,413.17,417.45,412.9,416.93,226749.0,401.5302,405.6896,401.2678,405.1842,226749.0
2023-06-21 11:00:00,417.06,418.0,415.34,415.94,122912.0,405.3106,406.2241,403.639,404.2221,122912.0
2023-06-21 12:00:00,415.92,417.59,415.65,416.28,114785.0,404.2027,405.8256,403.9403,404.5525,114785.0
2023-06-21 13:00:00,416.17,416.77,415.46,416.76,71362.0,404.4456,405.0287,403.7556,405.019,71362.0
2023-06-21 14:00:00,416.79,417.8,416.69,417.79,79947.0,405.0482,406.0297,404.951,406.02,79947.0
2023-06-21 15:00:00,417.65,417.79,416.29,416.5,191675.0,405.884,406.02,404.5623,404.7663,191675.0
2023-06-22 09:30:00,414.83,418.12,411.98,415.34,143014.0,403.1434,406.3407,400.3737,403.639,143014.0
2023-06-22 10:00:00,415.29,417.1,414.42,415.27,152609.0,403.5904,405.3494,402.7449,403.571,152609.0
2023-06-22 11:00:00,415.38,416.97,415.05,415.99,97400.0,403.6779,405.2231,403.3572,404.2707,97400.0
2023-06-22 12:00:00,416.03,416.38,415.33,415.66,64478.0,404.3096,404.6497,403.6293,403.95,64478.0
2023-06-22 13:00:00,415.68,416.68,415.06,416.61,60285.0,403.9695,404.9413,403.3669,404.8733,60285.0
2023-06-22 14:00:00,416.67,417.96,415.95,417.74,106636.0,404.9316,406.1852,404.2318,405.9714,106636.0
2023-06-22 15:00:00,417.76,418.38,415.12,415.52,231414.0,405.9909,406.5934,403.4252,403.814,231414.0
2023-06-23 09:30:00,411.08,411.33,406.26,407.38,140529.0,399.499,399.742,394.8148,395.9033,140529.0
2023-06-23 10:00:00,407.61,409.67,406.44,409.43,112499.0,396.1268,398.1288,394.9898,397.8955,112499.0
2023-06-23 11:00:00,409.84,410.56,407.19,409.32,77415.0,398.294,398.9937,395.7186,397.7886,77415.0
2023-06-23 12:00:00,409.55,409.73,408.11,408.56,63574.0,398.0121,398.1871,396.6127,397.05,63574.0
2023-06-23 13:00:00,408.51,409.68,408.3,409.13,37632.0,397.0014,398.1385,396.7974,397.604,37632.0
2023-06-23 14:00:00,409.18,409.21,407.03,407.14,94464.0,397.6526,397.6817,395.5631,395.67,94464.0
2023-06-23 15:00:00,407.08,407.11,404.07,404.41,328628.0,395.6117,395.6409,392.6865,393.0169,328628.0
2023-06-26 09:30:00,404.94,415.85,404.94,414.5,137578.0,393.532,404.1347,393.532,402.8227,137578.0
2023-06-26 10:00:00,414.5,415.37,409.31,410.36,123991.0,402.8227,403.6682,397.7789,398.7993,123991.0
2023-06-26 11:00:00,410.37,410.73,408.01,410.41,94025.0,398.809,399.1589,396.5155,398.8479,94025.0
2023-06-26 12:00:00,410.42,410.97,409.43,409.77,76937.0,398.8576,399.3921,397.8955,398.2259,76937.0
2023-06-26 13:00:00,409.78,410.46,409.58,409.87,40261.0,398.2357,398.8965,398.0413,398.3231,40261.0
2023-06-26 14:00:00,409.8,411.39,409.8,411.33,47954.0,398.2551,399.8003,398.2551,399.742,47954.0
2023-06-26 15:00:00,411.45,411.94,409.46,410.2,151936.0,399.8586,400.3348,397.9247,398.6438,151936.0
2023-06-27 09:30:00,410.74,411.5,400.63,405.05,198400.0,399.1686,399.9072,389.3434,393.6389,198400.0
2023-06-27 10:00:00,404.74,409.19,404.13,408.81,90935.0,393.3377,397.6623,392.7448,397.293,90935.0
2023-06-27 11:00:00,408.93,409.19,407.48,407.54,81442.0,397.4096,397.6623,396.0005,396.0588,81442.0
2023-06-27 12:00:00,407.65,408.82,406.78,408.2,55389.0,396.1657,397.3027,395.3202,396.7002,55389.0
2023-06-27 13:00:00,408.14,409.89,407.39,409.53,78399.0,396.6419,398.3426,395.913,397.9927,78399.0
2023-06-27 14:00:00,409.42,410.52,409.0,410.39,40849.0,397.8858,398.9548,397.4776,398.8285,40849.0
2023-06-27 15:00:00,410.47,410.63,409.23,409.51,127817.0,398.9062,399.0617,397.7012,397.9733,127817.0
2023-06-28 09:30:00,410.11,412.8,407.21,412.04,146216.0,398.5564,401.1706,395.7381,400.432,146216.0
2023-06-28 10:00:00,412.04,412.04,406.71,407.02,128449.0,400.432,400.432,395.2522,395.5534,128449.0
2023-06-28 11:00:00,407.03,408.41,406.74,407.46,88216.0,395.5631,396.9043,395.2813,395.981,88216.0
2023-06-28 12:00:00,407.48,409.72,407.35,408.21,74761.0,396.0005,398.1774,395.8741,396.7099,74761.0
2023-06-28 13:00:00,408.33,408.65,406.63,406.63,62725.0,396.8265,397.1375,395.1744,395.1744,62725.0
2023-06-28 14:00:00,406.66,407.18,405.65,406.21,83361.0,395.2036,395.7089,394.222,394.7662,83361.0
2023-06-28 15:00:00,406.18,406.69,404.84,405.34,254814.0,394.7371,395.2327,393.4348,393.9207,254814.0
2023-06-29 09:30:00,401.69,404.83,395.0,402.95,232516.0,391.5885,394.6496,385.0668,392.8169,232516.0
2023-06-29 10:00:00,402.98,405.81,401.56,402.94,129985.0,392.8461,395.6049,391.4618,392.8071,129985.0
2023-06-29 11:00:00,402.86,403.17,401.14,401.34,81188.0,392.7291,393.0313,391.0524,391.2473,81188.0
2023-06-29 12:00:00,401.49,402.49,400.85,401.88,102411.0,391.3936,392.3684,390.7697,391.7738,102411.0
2023-06-29 13:00:00,401.76,402.23,400.32,400.5,81996.0,391.6568,392.115,390.253,390.4285,81996.0
2023-06-29 14:00:00,400.62,400.66,398.85,399.89,182205.0,390.5455,390.5844,388.82,389.8338,182205.0
2023-06-29 15:00:00,400.2,402.23,400.2,401.77,158642.0,390.136,392.115,390.136,391.6665,158642.0
2023-06-30 09:30:00,405.47,407.99,403.87,406.39,125575.0,395.2735,397.7301,393.7137,396.1704,125575.0
2023-06-30 10:00:00,406.27,406.8,403.31,405.56,102293.0,396.0534,396.57,393.1678,395.3612,102293.0
2023-06-30 11:00:00,405.69,408.6,405.6,407.74,96006.0,395.488,398.3248,395.4002,397.4864,96006.0
2023-06-30 12:00:00,407.67,408.24,405.14,405.53,101701.0,397.4182,397.9738,394.9518,395.332,101701.0
2023-06-30 13:00:00,405.58,406.36,403.9,405.32,170860.0,395.3807,396.1411,393.743,395.1273,170860.0
2023-06-30 14:00:00,405.51,407.43,405.34,407.34,84525.0,395.3125,397.1842,395.1468,397.0965,84525.0
2023-06-30 15:00:00,407.39,407.86,404.79,405.08,205175.0,397.1452,397.6034,394.6106,394.8933,205175.0
2023-07-03 09:30:00,402.23,404.65,399.72,402.52,91851.0,392.115,394.4741,389.6681,392.3977,91851.0
2023-07-03 10:00:00,402.57,404.79,401.25,404.59,101314.0,392.4464,394.6106,391.1596,394.4156,101314.0
2023-07-03 11:00:00,404.86,406.66,404.76,405.98,62828.0,394.6788,396.4336,394.5813,395.7707,62828.0
2023-07-03 12:00:00,406.08,407.31,405.55,406.91,69777.0,395.8681,397.0672,395.3515,396.6773,69777.0
2023-07-05 09:30:00,406.0,408.27,405.31,407.73,114440.0,395.7902,398.0031,395.1175,397.4767,114440.0
2023-07-05 10:00:00,407.78,408.27,403.77,405.52,104722.0,397.5254,398.0031,393.6162,395.3222,104722.0
2023-07-05 11:00:00,405.61,408.84,405.61,407.46,83925.0,395.41,398.5587,395.41,397.2134,83925.0
2023-07-05 12:00:00,407.62,407.83,405.55,406.37,82740.0,397.3694,397.5741,395.3515,396.1509,82740.0
2023-07-05 13:00:00,406.29,406.29,405.18,405.81,39328.0,396.0729,396.0729,394.9908,395.6049,39328.0
2023-07-05 14:00:00,405.81,406.32,404.75,406.11,78751.0,395.6049,396.1021,394.5716,395.8974,78751.0
2023-07-05 15:00:00,406.34,406.34,404.57,404.59,134400.0,396.1216,396.1216,394.3961,394.4156,134400.0
2023-07-06 09:30:00,402.95,404.73,400.0,402.04,74210.0,392.8169,394.5521,389.941,391.9297,74210.0
2023-07-06 10:00:00,402.16,402.95,399.75,400.43,75478.0,392.0467,392.8169,389.6973,390.3602,75478.0
2023-07-06 11:00:00,400.6,402.19,400.47,401.69,124038.0,390.526,392.076,390.3992,391.5885,124038.0
2023-07-06 12:00:00,401.86,403.03,401.04,402.59,56023.0,391.7543,392.8948,390.9549,392.4659,56023.0
2023-07-06 13:00:00,402.57,403.24,401.42,402.07,72477.0,392.4464,393.0996,391.3253,391.959,72477.0
2023-07-06 14:00:00,402.1,402.67,401.14,401.62,75118.0,391.9882,392.5439,391.0524,391.5203,75118.0
2023-07-06 15:00:00,401.67,402.31,400.98,401.25,230732.0,391.569,392.193,390.8964,391.1596,230732.0
2023-07-07 09:30:00,399.43,403.15,399.43,402.43,88535.0,389.3854,393.0118,389.3854,392.3099,88535.0
2023-07-07 10:00:00,402.28,407.26,401.48,405.7,74652.0,392.1637,397.0185,391.3838,395.4977,74652.0
2023-07-07 11:00:00,405.75,408.18,404.54,407.82,75342.0,395.5464,397.9153,394.3669,397.5644,75342.0
2023-07-07 12:00:00,407.77,408.43,405.63,407.94,68283.0,397.5156,398.1591,395.4295,397.6814,68283.0
2023-07-07 13:00:00,408.0,408.31,407.02,407.11,44400.0,397.7399,398.0421,396.7845,396.8722,44400.0
2023-07-07 14:00:00,407.24,407.62,406.56,406.71,35463.0,396.999,397.3694,396.3361,396.4823,35463.0
2023-07-07 15:00:00,406.87,407.09,404.25,405.3,129021.0,396.6383,396.8527,394.0842,395.1078,129021.0
2023-07-10 09:30:00,403.14,408.27,401.93,407.1,89585.0,393.0021,398.0031,391.8225,396.8625,89585.0
2023-07-10 10:00:00,406.97,408.74,405.31,406.37,69503.0,396.7358,398.4613,395.1175,396.1509,69503.0
2023-07-10 11:00:00,406.25,406.55,404.3,405.25,70337.0,396.0339,396.3263,394.1329,395.059,70337.0
2023-07-10 12:00:00,405.46,406.2,404.51,405.55,41646.0,395.2637,395.9851,394.3376,395.3515,41646.0
2023-07-10 13:00:00,405.72,406.4,405.56,406.23,39349.0,395.5172,396.1801,395.3612,396.0144,39349.0
2023-07-10 14:00:00,406.23,406.67,405.42,406.57,68802.0,396.0144,396.4433,395.2247,396.3458,68802.0
2023-07-10 15:00:00,406.5,407.22,406.22,407.22,94598.0,396.2776,396.9795,396.0046,396.9795,94598.0
2023-07-11 09:30:00,410.41,414.5,410.41,413.36,103870.0,400.0893,404.0764,400.0893,402.9651,103870.0
2023-07-11 10:00:00,413.41,413.73,411.48,412.43,76657.0,403.0138,403.3258,401.1324,402.0585,76657.0
2023-07-11 11:00:00,412.31,413.51,412.08,413.0,79811.0,401.9415,403.1113,401.7173,402.6141,79811.0
2023-07-11 12:00:00,413.09,413.09,411.6,412.3,71223.0,402.7019,402.7019,401.2493,401.9317,71223.0
2023-07-11 13:00:00,412.31,412.65,411.75,411.94,41902.0,401.9415,402.2729,401.3956,401.5808,41902.0
2023-07-11 14:00:00,411.94,412.88,411.75,412.7,48028.0,401.5808,402.4971,401.3956,402.3217,48028.0
2023-07-11 15:00:00,412.77,414.46,412.65,413.7,149133.0,402.3899,404.0374,402.2729,403.2965,149133.0
2023-07-12 09:30:00,417.0,417.95,413.8,416.36,105904.0,406.5135,407.4396,403.394,405.8896,105904.0
2023-07-12 10:00:00,416.5,417.75,414.96,417.68,81456.0,406.0261,407.2447,404.5248,407.1764,81456.0
2023-07-12 11:00:00,417.57,418.02,414.35,414.35,87227.0,407.0692,407.5079,403.9302,403.9302,87227.0
2023-07-12 12:00:00,414.35,414.35,408.9,410.46,135768.0,403.9302,403.9302,398.6172,400.138,135768.0
2023-07-12 13:00:00,410.53,410.76,409.22,409.32,79151.0,400.2062,400.4305,398.9292,399.0267,79151.0
2023-07-12 14:00:00,409.46,410.07,408.6,409.14,67522.0,399.1631,399.7578,398.3248,398.8512,67522.0
2023-07-12 15:00:00,409.13,409.33,407.5,407.81,173445.0,398.8414,399.0364,397.2524,397.5546,173445.0
2023-07-13 09:30:00,408.21,410.11,405.09,408.52,88247.0,397.9446,399.7968,394.903,398.2468,88247.0
2023-07-13 10:00:00,408.53,408.68,406.73,407.5,85709.0,398.2565,398.4028,396.5018,397.2524,85709.0
2023-07-13 11:00:00,407.42,408.93,407.15,408.65,48091.0,397.1744,398.6465,396.9112,398.3735,48091.0
2023-07-13 12:00:00,408.67,410.15,408.07,409.05,58633.0,398.393,399.8358,397.8081,398.7635,58633.0
2023-07-13 13:00:00,409.01,410.24,408.33,410.14,50593.0,398.7245,399.9235,398.0616,399.826,50593.0
2023-07-13 14:00:00,410.14,411.21,409.85,410.44,67818.0,399.826,400.8691,399.5433,400.1185,67818.0
2023-07-13 15:00:00,410.34,410.36,409.15,409.5,135041.0,400.021,400.0405,398.8609,399.2021,135041.0
2023-07-14 09:30:00,413.18,413.94,409.11,411.62,75461.0,402.7896,403.5305,398.822,401.2688,75461.0
2023-07-14 10:00:00,411.2,412.91,409.08,411.14,77365.0,400.8594,402.5264,398.7927,400.8009,77365.0
2023-07-14 11:00:00,411.2,411.98,410.74,411.35,55836.0,400.8594,401.6198,400.411,401.0056,55836.0
2023-07-14 12:00:00,411.59,412.01,410.71,411.77,37693.0,401.2396,401.649,400.3817,401.4151,37693.0
2023-07-14 13:00:00,411.84,413.88,411.81,413.25,70475.0,401.4833,403.472,401.4541,402.8578,70475.0
2023-07-14 14:00:00,413.26,414.0,413.16,413.55,56890.0,402.8676,403.589,402.7701,403.1503,56890.0
2023-07-14 15:00:00,413.55,414.89,413.2,414.61,116385.0,403.1503,404.4566,402.8091,404.1836,116385.0
2023-07-17 09:30:00,414.97,421.0,414.9,418.34,152067.0,404.5346,410.4129,404.4663,407.8198,152067.0
2023-07-17 10:00:00,418.51,421.1,417.35,420.48,112431.0,407.9856,410.5104,406.8547,409.906,112431.0
2023-07-17 11:00:00,420.65,421.97,419.51,421.77,91632.0,410.0717,411.3586,408.9604,411.1636,91632.0
2023-07-17 12:00:00,421.77,422.8,421.17,422.29,70105.0,411.1636,412.1677,410.5787,411.6705,70105.0
2023-07-17 13:00:00,422.3,423.42,422.1,422.24,55120.0,411.6803,412.7721,411.4853,411.6218,55120.0
2023-07-17 14:00:00,422.33,422.61,421.04,421.86,48070.0,411.7095,411.9825,410.4519,411.2513,48070.0
2023-07-17 15:00:00,421.83,422.72,419.73,420.61,175880.0,411.2221,412.0897,409.1749,410.0328,175880.0
2023-07-18 09:30:00,421.32,426.78,420.74,426.06,110181.0,410.7249,416.0476,410.1595,415.3457,110181.0
2023-07-18 10:00:00,426.26,428.3,425.79,427.15,111616.0,415.5407,417.5294,415.0825,416.4083,111616.0
2023-07-18 11:00:00,427.14,428.31,425.25,425.46,75571.0,416.3985,417.5391,414.5561,414.7608,75571.0
2023-07-18 12:00:00,425.49,428.46,425.47,427.73,76621.0,414.79,417.6853,414.7705,416.9737,76621.0
2023-07-18 13:00:00,428.01,428.97,427.65,428.71,50666.0,417.2467,418.1825,416.8957,417.9291,50666.0
2023-07-18 14:00:00,428.92,429.94,428.91,429.76,113900.0,418.1338,419.1281,418.124,418.9527,113900.0
2023-07-18 15:00:00,429.78,431.96,429.54,431.49,278394.0,418.9722,421.0973,418.7382,420.6392,278394.0
2023-07-19 09:30:00,432.25,435.9,431.7,434.47,158860.0,421.38,424.9383,420.8439,423.5442,158860.0
2023-07-19 10:00:00,434.47,435.53,431.63,432.48,100327.0,423.5442,424.5776,420.7756,421.6043,100327.0
2023-07-19 11:00:00,432.61,437.81,432.06,436.63,236440.0,421.731,426.8002,421.1948,425.6499,236440.0
2023-07-19 12:00:00,436.63,436.81,434.26,435.76,75327.0,425.6499,425.8254,423.3395,424.8018,75327.0
2023-07-19 13:00:00,435.59,435.73,434.15,435.12,66836.0,424.636,424.7725,423.2323,424.1779,66836.0
2023-07-19 14:00:00,435.42,435.65,433.96,434.46,89860.0,424.4703,424.6945,423.047,423.5345,89860.0
2023-07-19 15:00:00,434.56,436.44,434.04,436.09,188057.0,423.6319,425.4647,423.125,425.1235,188057.0
2023-07-20 09:30:00,438.78,439.61,436.76,439.08,85140.0,427.7458,428.555,425.7766,428.0383,85140.0
2023-07-20 10:00:00,439.09,440.01,435.05,438.54,144906.0,428.048,428.9449,424.1096,427.5119,144906.0
2023-07-20 11:00:00,438.65,439.12,437.26,438.97,68124.0,427.6191,428.0773,426.2641,427.931,68124.0
2023-07-20 12:00:00,439.16,439.55,437.23,438.72,90377.0,428.1163,428.4965,426.2348,427.6873,90377.0
2023-07-20 13:00:00,438.83,439.38,438.21,438.51,59867.0,427.7946,428.3307,427.1902,427.4826,59867.0
2023-07-20 14:00:00,438.35,439.5,438.18,438.69,44382.0,427.3266,428.4477,427.1609,427.6581,44382.0
2023-07-20 15:00:00,438.67,439.77,438.3,439.62,149912.0,427.6386,428.7109,427.2779,428.5647,149912.0
2023-07-21 09:30:00,439.01,440.24,435.31,437.56,123785.0,427.97,429.1691,424.3631,426.5565,123785.0
2023-07-21 10:00:00,437.74,439.26,437.06,439.01,107633.0,426.732,428.2138,426.0691,427.97,107633.0
2023-07-21 11:00:00,439.09,439.15,437.52,438.15,74693.0,428.048,428.1065,426.5175,427.1317,74693.0
2023-07-21 12:00:00,438.25,438.55,436.63,437.71,48604.0,427.2292,427.5216,425.6499,426.7027,48604.0
2023-07-21 13:00:00,437.72,438.38,437.12,437.86,59757.0,426.7125,427.3559,426.1276,426.849,59757.0
2023-07-21 14:00:00,437.9,438.14,437.1,437.84,57429.0,426.888,427.1219,426.1081,426.8295,57429.0
2023-07-21 15:00:00,437.84,438.62,436.86,436.92,131124.0,426.8295,427.5899,425.8741,425.9326,131124.0
2023-07-24 09:30:00,436.95,440.2,436.25,439.66,94168.0,425.9618,429.1301,425.2795,428.6037,94168.0
2023-07-24 10:00:00,439.91,441.27,438.1,441.22,95458.0,428.8474,430.1732,427.0829,430.1245,95458.0
2023-07-24 11:00:00,441.27,443.68,441.18,443.56,71604.0,430.1732,432.5226,430.0855,432.4056,71604.0
2023-07-24 12:00:00,443.41,444.24,442.49,444.1,38725.0,432.2594,433.0685,431.3625,432.932,38725.0
2023-07-24 13:00:00,444.15,447.0,443.71,445.56,107670.0,432.9808,435.7591,432.5519,434.3553,107670.0
2023-07-24 14:00:00,445.63,446.19,443.61,444.61,81061.0,434.4236,434.9695,432.4544,433.4292,81061.0
2023-07-24 15:00:00,444.58,444.89,442.39,442.68,193079.0,433.4,433.7022,431.265,431.5478,193079.0
2023-07-25 09:30:00,441.04,443.64,440.48,442.8,80885.0,429.949,432.4836,429.4031,431.6647,80885.0
2023-07-25 10:00:00,442.36,444.69,442.09,443.9,86404.0,431.2358,433.5072,430.9726,432.7371,86404.0
2023-07-25 11:00:00,443.99,445.98,442.95,445.84,50432.0,432.8248,434.7648,431.811,434.6283,50432.0
2023-07-25 12:00:00,445.71,447.7,445.47,447.24,54788.0,434.5016,436.4415,434.2676,435.9931,54788.0
2023-07-25 13:00:00,447.3,449.48,446.72,449.44,93636.0,436.0516,438.1768,435.4862,438.1378,93636.0
2023-07-25 14:00:00,449.45,450.0,447.31,447.88,87876.0,438.1475,438.6837,436.0613,436.617,87876.0
2023-07-25 15:00:00,447.86,447.86,446.25,446.56,126891.0,436.5975,436.5975,435.028,435.3302,126891.0
2023-07-26 09:30:00,443.53,446.71,440.5,440.58,75678.0,432.3764,435.4764,429.4226,429.5006,75678.0
2023-07-26 10:00:00,440.0,441.8,438.28,438.72,131648.0,428.9351,430.6899,427.2584,427.6873,131648.0
2023-07-26 11:00:00,438.81,440.85,435.75,436.25,118722.0,427.7751,429.7638,424.792,425.2795,118722.0
2023-07-26 12:00:00,436.26,438.27,435.42,436.08,89381.0,425.2892,427.2487,424.4703,425.1137,89381.0
2023-07-26 13:00:00,436.09,436.14,434.3,435.26,75582.0,425.1235,425.1722,423.3785,424.3143,75582.0
2023-07-26 14:00:00,435.0,435.55,433.03,433.71,152801.0,424.0609,424.5971,422.1404,422.8033,152801.0
2023-07-26 15:00:00,433.71,434.38,431.51,432.97,287317.0,422.8033,423.4565,420.6586,422.0819,287317.0
2023-07-27 09:30:00,433.49,434.0,425.25,427.07,228207.0,422.5889,423.086,414.5561,416.3303,228207.0
2023-07-27 10:00:00,427.23,429.63,424.46,427.3,169053.0,416.4863,418.8259,413.7859,416.5545,169053.0
2023-07-27 11:00:00,427.25,428.3,426.47,427.25,138726.0,416.5058,417.5294,415.7454,416.5058,138726.0
2023-07-27 12:00:00,427.28,430.56,427.28,429.42,98715.0,416.535,419.7325,416.535,418.6212,98715.0
2023-07-27 13:00:00,429.42,429.67,427.17,427.38,128518.0,418.6212,418.8649,416.4278,416.6325,128518.0
2023-07-27 14:00:00,427.38,429.41,426.86,427.0,104823.0,416.6325,418.6115,416.1256,416.2621,104823.0
2023-07-27 15:00:00,426.99,429.08,426.44,428.68,187655.0,416.2523,418.2898,415.7161,417.8998,187655.0
2023-07-28 09:30:00,428.76,429.63,425.02,428.93,89166.0,417.9778,418.8259,414.3319,418.1435,89166.0
2023-07-28 10:00:00,429.12,430.13,426.57,428.15,89726.0,418.3288,419.3134,415.8429,417.3831,89726.0
2023-07-28 11:00:00,428.0,428.0,426.41,427.0,129274.0,417.2369,417.2369,415.6869,416.2621,129274.0
2023-07-28 12:00:00,427.0,427.61,425.54,425.66,75828.0,416.2621,416.8567,414.8388,414.9558,75828.0
2023-07-28 13:00:00,425.68,426.82,425.52,426.43,49717.0,414.9753,416.0866,414.8193,415.7064,49717.0
2023-07-28 14:00:00,426.42,427.2,425.99,427.08,49469.0,415.6966,416.457,415.2775,416.3401,49469.0
2023-07-28 15:00:00,427.18,427.77,426.6,427.04,107461.0,416.4375,417.0127,415.8721,416.3011,107461.0
2023-07-31 09:30:00,429.5,432.89,426.93,432.11,81783.0,418.6992,422.0039,416.1938,421.2436,81783.0
2023-07-31 10:00:00,431.94,432.42,429.27,430.13,68488.0,421.0778,421.5458,418.475,419.3134,68488.0
2023-07-31 11:00:00,430.34,430.66,429.22,429.5,51143.0,419.5181,419.83,418.4262,418.6992,51143.0
2023-07-31 12:00:00,429.54,430.84,429.46,430.13,32263.0,418.7382,420.0055,418.6602,419.3134,32263.0
2023-07-31 13:00:00,430.12,431.29,429.72,431.1,29915.0,419.3036,420.4442,418.9137,420.259,29915.0
2023-07-31 14:00:00,431.09,431.09,428.82,429.32,59689.0,420.2492,420.2492,418.0363,418.5237,59689.0
2023-07-31 15:00:00,429.46,429.75,427.91,429.75,232270.0,418.6602,418.9429,417.1492,418.9429,232270.0
2023-08-01 09:30:00,431.35,438.28,430.01,438.22,116087.0,420.5027,427.2584,419.1964,427.1999,116087.0
2023-08-01 10:00:00,438.29,438.8,433.35,434.02,124295.0,427.2681,427.7653,422.4524,423.1055,124295.0
2023-08-01 11:00:00,433.98,434.34,433.0,434.17,61901.0,423.0665,423.4175,422.1112,423.2518,61901.0
2023-08-01 12:00:00,434.23,435.08,432.64,433.06,41978.0,423.3102,424.1389,421.7602,422.1697,41978.0
2023-08-01 13:00:00,432.99,433.43,432.16,433.28,40452.0,422.1014,422.5304,421.2923,422.3841,40452.0
2023-08-01 14:00:00,433.31,433.84,432.76,433.67,39451.0,422.4134,422.9301,421.8772,422.7643,39451.0
2023-08-01 15:00:00,433.67,433.95,433.01,433.55,123693.0,422.7643,423.0373,422.1209,422.6473,123693.0
2023-08-02 09:30:00,430.64,433.62,427.04,433.61,69131.0,419.8105,422.7156,416.3011,422.7058,69131.0
2023-08-02 10:00:00,433.89,434.96,429.88,431.48,98544.0,422.9788,424.0219,419.0696,420.6294,98544.0
2023-08-02 11:00:00,431.48,433.69,431.0,432.73,109882.0,420.6294,422.7838,420.1615,421.848,109882.0
2023-08-02 12:00:00,432.78,434.5,432.35,433.07,61362.0,421.8967,423.5735,421.4775,422.1794,61362.0
2023-08-02 13:00:00,433.21,434.44,433.04,433.35,45397.0,422.3159,423.515,422.1502,422.4524,45397.0
2023-08-02 14:00:00,433.28,433.37,431.51,431.96,35345.0,422.3841,422.4719,420.6586,421.0973,35345.0
2023-08-02 15:00:00,432.16,432.39,430.34,430.91,135478.0,421.2923,421.5165,419.5181,420.0737,135478.0
2023-08-03 09:30:00,427.22,429.31,423.16,425.49,60837.0,416.4765,418.514,412.5186,414.79,60837.0
2023-08-03 10:00:00,425.08,426.11,421.24,422.36,106668.0,414.3903,415.3944,410.6469,411.7387,106668.0
2023-08-03 11:00:00,422.57,426.33,421.51,426.27,59014.0,411.9435,415.6089,410.9101,415.5504,59014.0
2023-08-03 12:00:00,426.06,427.56,425.69,427.36,36166.0,415.3457,416.808,414.985,416.613,36166.0
2023-08-03 13:00:00,427.36,427.92,425.6,425.6,30562.0,416.613,417.1589,414.8973,414.8973,30562.0
2023-08-03 14:00:00,425.55,426.08,424.47,425.74,49320.0,414.8485,415.3652,413.7957,415.0337,49320.0
2023-08-03 15:00:00,425.94,425.94,423.81,424.08,140427.0,415.2287,415.2287,413.1523,413.4155,140427.0
2023-08-04 09:30:00,428.47,429.38,425.72,428.98,95052.0,417.6951,418.5822,415.0143,418.1923,95052.0
2023-08-04 10:00:00,428.87,429.33,426.71,428.57,66644.0,418.085,418.5335,415.9794,417.7926,66644.0
2023-08-04 11:00:00,428.58,430.0,427.52,429.38,64557.0,417.8023,419.1866,416.769,418.5822,64557.0
2023-08-04 12:00:00,429.32,429.37,428.31,428.8,30100.0,418.5237,418.5725,417.5391,418.0168,30100.0
2023-08-04 13:00:00,429.08,429.24,426.74,426.92,39247.0,418.2898,418.4457,416.0086,416.1841,39247.0
2023-08-04 14:00:00,426.75,426.76,423.81,424.39,48305.0,416.0184,416.0281,413.1523,413.7177,48305.0
2023-08-04 15:00:00,424.58,424.8,423.34,424.2,131848.0,413.9029,414.1174,412.6941,413.5325,131848.0
2023-08-07 09:30:00,424.77,427.84,424.14,426.03,46812.0,414.0881,417.0809,413.474,415.3165,46812.0
2023-08-07 10:00:00,425.74,430.2,425.36,429.44,73982.0,415.0337,419.3816,414.6633,418.6407,73982.0
2023-08-07 11:00:00,429.39,430.73,429.19,430.23,40723.0,418.592,419.8983,418.397,419.4108,40723.0
2023-08-07 12:00:00,430.33,430.57,428.48,430.31,42614.0,419.5083,419.7423,417.7048,419.4888,42614.0
2023-08-07 13:00:00,430.5,432.82,429.72,432.15,33436.0,419.674,421.9357,418.9137,421.2826,33436.0
2023-08-07 14:00:00,432.44,432.54,431.33,432.0,34265.0,421.5653,421.6627,420.4832,421.1363,34265.0
2023-08-07 15:00:00,432.0,432.74,431.13,431.51,172778.0,421.1363,421.8577,420.2882,420.6586,172778.0
2023-08-08 09:30:00,427.0,427.44,424.68,426.19,91476.0,416.2621,416.691,414.0004,415.4724,91476.0
2023-08-08 10:00:00,426.17,427.49,424.4,427.19,79595.0,415.4529,416.7397,413.7274,416.4473,79595.0
2023-08-08 11:00:00,426.99,428.14,426.48,427.14,54312.0,416.2523,417.3734,415.7551,416.3985,54312.0
2023-08-08 12:00:00,427.08,429.42,427.08,429.19,46383.0,416.3401,418.6212,416.3401,418.397,46383.0
2023-08-08 13:00:00,429.35,430.74,429.08,429.52,49916.0,418.553,419.908,418.2898,418.7187,49916.0
2023-08-08 14:00:00,429.53,431.08,429.53,430.69,62849.0,418.7284,420.2395,418.7284,419.8593,62849.0
2023-08-08 15:00:00,430.71,430.93,429.76,430.47,225682.0,419.8788,420.0932,418.9527,419.6448,225682.0
2023-08-09 09:30:00,433.0,437.68,432.47,437.28,99393.0,422.1112,426.6735,421.5945,426.2835,99393.0
2023-08-09 10:00:00,437.37,438.02,435.4,436.69,109937.0,426.3713,427.0049,424.4508,425.7084,109937.0
2023-08-09 11:00:00,436.63,437.31,433.73,434.24,80971.0,425.6499,426.3128,422.8228,423.32,80971.0
2023-08-09 12:00:00,434.3,435.35,433.46,435.14,47124.0,423.3785,424.4021,422.5596,424.1974,47124.0
2023-08-09 13:00:00,434.96,437.14,434.96,436.81,38737.0,424.0219,426.1471,424.0219,425.8254,38737.0
2023-08-09 14:00:00,436.77,437.89,436.54,437.79,48947.0,425.7864,426.8782,425.5622,426.7807,48947.0
2023-08-09 15:00:00,437.8,439.38,435.86,436.11,219838.0,426.7905,428.3307,424.8993,425.143,219838.0
2023-08-10 09:30:00,436.68,441.06,436.55,440.46,93649.0,425.6986,429.9685,425.5719,429.3836,93649.0
2023-08-10 10:00:00,440.49,441.47,438.2,439.5,80664.0,429.4128,430.3682,427.1804,428.4477,80664.0
2023-08-10 11:00:00,439.41,439.41,436.45,437.19,73047.0,428.36,428.36,425.4744,426.1958,73047.0
2023-08-10 12:00:00,437.2,437.45,434.92,436.04,67129.0,426.2056,426.4493,423.9829,425.0747,67129.0
2023-08-10 13:00:00,436.13,436.36,434.96,435.08,42660.0,425.1625,425.3867,424.0219,424.1389,42660.0
2023-08-10 14:00:00,434.87,436.65,434.86,436.65,51170.0,423.9342,425.6694,423.9244,425.6694,51170.0
2023-08-10 15:00:00,436.64,436.64,434.16,434.81,266041.0,425.6596,425.6596,423.242,423.8757,266041.0
2023-08-11 09:30:00,435.28,435.46,432.57,433.31,60340.0,424.3338,424.5093,421.692,422.4134,60340.0
2023-08-11 10:00:00,433.46,437.0,433.28,436.09,99158.0,422.5596,426.0106,422.3841,425.1235,99158.0
2023-08-11 11:00:00,436.19,436.53,435.22,436.48,34702.0,425.221,425.5524,424.2754,425.5037,34702.0
2023-08-11 12:00:00,436.62,437.4,435.27,435.7,72446.0,425.6401,426.4005,424.3241,424.7433,72446.0
2023-08-11 13:00:00,435.7,435.82,433.55,434.27,85882.0,424.7433,424.8603,422.6473,423.3492,85882.0
2023-08-11 14:00:00,434.16,435.36,434.12,435.19,54281.0,423.242,424.4118,423.203,424.2461,54281.0
2023-08-11 15:00:00,435.19,435.27,434.32,435.24,162365.0,424.2461,424.3241,423.398,424.2948,162365.0
2023-08-14 09:30:00,435.51,437.37,434.75,435.81,92591.0,424.5581,426.3713,423.8172,424.8505,92591.0
2023-08-14 10:00:00,435.87,436.34,434.18,436.02,86321.0,424.909,425.3672,423.2615,425.0552,86321.0
2023-08-14 11:00:00,436.13,438.36,435.74,436.94,57868.0,425.1625,427.3364,424.7823,425.9521,57868.0
2023-08-14 12:00:00,437.07,437.47,435.9,436.78,54716.0,426.0788,426.4688,424.9383,425.7961,54716.0
2023-08-14 13:00:00,436.77,438.39,436.77,438.33,41072.0,425.7864,427.3656,425.7864,427.3071,41072.0
2023-08-14 14:00:00,438.23,438.29,436.61,436.8,42971.0,427.2097,427.2681,425.6304,425.8156,42971.0
2023-08-14 15:00:00,436.69,437.97,436.48,437.79,94329.0,425.7084,426.9562,425.5037,426.7807,94329.0
2023-08-15 09:30:00,433.53,435.2,431.26,432.99,119469.0,422.6279,424.2559,420.4149,422.1014,119469.0
2023-08-15 10:00:00,433.0,433.23,429.59,430.0,205419.0,422.1112,422.3354,418.7869,419.1866,205419.0
2023-08-15 11:00:00,430.14,431.74,430.03,431.03,80630.0,419.3231,420.8829,419.2159,420.1907,80630.0
2023-08-15 12:00:00,431.12,431.43,430.13,430.56,69689.0,420.2785,420.5807,419.3134,419.7325,69689.0
2023-08-15 13:00:00,430.36,431.31,430.0,430.89,85662.0,419.5376,420.4637,419.1866,420.0542,85662.0
2023-08-15 14:00:00,430.92,432.64,430.57,432.26,63456.0,420.0835,421.7602,419.7423,421.3898,63456.0
2023-08-15 15:00:00,432.32,432.77,430.75,431.78,248805.0,421.4483,421.887,419.9178,420.9219,248805.0
2023-08-16 09:30:00,428.0,435.74,428.0,432.41,99736.0,417.2369,424.7823,417.2369,421.536,99736.0
2023-08-16 10:00:00,432.45,432.98,431.34,432.45,154734.0,421.575,422.0917,420.4929,421.575,154734.0
2023-08-16 11:00:00,432.47,432.75,430.36,431.0,127278.0,421.5945,421.8675,419.5376,420.1615,127278.0
2023-08-16 12:00:00,430.87,431.31,428.08,428.12,98156.0,420.0347,420.4637,417.3149,417.3539,98156.0
2023-08-16 13:00:00,428.09,428.59,426.46,427.54,67993.0,417.3247,417.8121,415.7356,416.7885,67993.0
2023-08-16 14:00:00,427.5,427.76,424.79,425.58,145887.0,416.7495,417.003,414.1076,414.8778,145887.0
2023-08-16 15:00:00,425.49,425.78,423.2,423.9,301569.0,414.79,415.0727,412.5576,413.24,301569.0
2023-08-17 09:30:00,421.78,425.42,415.77,421.79,241740.0,411.1733,414.7218,405.3145,411.1831,241740.0
2023-08-17 10:00:00,422.28,423.06,420.55,421.35,213148.0,411.6608,412.4211,409.9743,410.7541,213148.0
2023-08-17 11:00:00,421.48,422.57,420.68,421.0,122217.0,410.8809,411.9435,410.101,410.4129,122217.0
2023-08-17 12:00:00,421.05,423.65,420.32,423.43,115191.0,410.4617,412.9963,409.75,412.7818,115191.0
2023-08-17 13:00:00,423.48,423.48,421.07,421.38,85896.0,412.8306,412.8306,410.4812,410.7834,85896.0
2023-08-17 14:00:00,421.29,421.38,418.92,419.2,102772.0,410.6957,410.7834,408.3853,408.6582,102772.0
2023-08-17 15:00:00,419.04,420.16,418.15,418.8,282155.0,408.5022,409.5941,407.6346,408.2683,282155.0
2023-08-18 09:30:00,407.71,412.95,399.0,399.36,458693.0,397.4572,402.5654,388.9662,389.3171,458693.0
2023-08-18 10:00:00,399.2,402.31,396.17,399.26,565994.0,389.1612,392.193,386.2074,389.2197,565994.0
2023-08-18 11:00:00,399.25,404.35,399.15,402.35,287592.0,389.2099,394.1817,389.1124,392.2319,287592.0
2023-08-18 12:00:00,402.28,402.28,398.0,399.27,193914.0,392.1637,392.1637,387.9913,389.2294,193914.0
2023-08-18 13:00:00,399.27,399.49,397.22,397.46,183348.0,389.2294,389.4439,387.231,387.4649,183348.0
2023-08-18 14:00:00,397.46,399.32,397.0,397.62,211802.0,387.4649,389.2781,387.0165,387.6209,211802.0
2023-08-18 15:00:00,397.38,397.88,395.38,397.1,553132.0,387.3869,387.8744,385.4372,387.114,553132.0
2023-08-21 09:30:00,396.02,398.0,391.05,392.06,251029.0,386.0611,387.9913,381.2161,382.2007,251029.0
2023-08-21 10:00:00,392.06,393.73,385.49,390.03,337433.0,382.2007,383.8287,375.7959,380.2218,337433.0
2023-08-21 11:00:00,390.04,391.23,387.15,388.23,123282.0,380.2315,381.3916,377.4142,378.467,123282.0
2023-08-21 12:00:00,388.41,389.62,387.5,388.72,84803.0,378.6425,379.8221,377.7554,378.9447,84803.0
2023-08-21 13:00:00,388.69,388.96,387.46,388.0,110850.0,378.9155,379.1787,377.7164,378.2428,110850.0
2023-08-21 14:00:00,388.0,388.37,387.28,387.52,129604.0,378.2428,378.6035,377.5409,377.7749,129604.0
2023-08-21 15:00:00,387.52,391.42,387.52,390.84,312216.0,377.7749,381.5768,377.7749,381.0114,312216.0
2023-08-22 09:30:00,392.74,393.09,388.81,389.8,109479.0,382.8636,383.2048,379.0324,379.9975,109479.0
2023-08-22 10:00:00,389.53,390.0,387.03,388.15,106018.0,379.7343,380.1925,377.2972,378.389,106018.0
2023-08-22 11:00:00,388.01,388.01,385.57,385.76,112038.0,378.2526,378.2526,375.8739,376.0591,112038.0
2023-08-22 12:00:00,385.75,386.61,385.42,385.75,83314.0,376.0494,376.8878,375.7277,376.0494,83314.0
2023-08-22 13:00:00,385.5,386.0,385.01,385.51,87719.0,375.8057,376.2931,375.328,375.8154,87719.0
2023-08-22 14:00:00,385.5,386.11,385.35,385.94,67765.0,375.8057,376.4003,375.6595,376.2346,67765.0
2023-08-22 15:00:00,385.96,386.83,384.24,385.36,289971.0,376.2541,377.1022,374.5774,375.6692,289971.0
2023-08-23 09:30:00,385.17,390.45,385.17,389.77,114987.0,375.484,380.6312,375.484,379.9683,114987.0
2023-08-23 10:00:00,389.72,390.28,387.49,388.27,80266.0,379.9196,380.4655,377.7456,378.506,80266.0
2023-08-23 11:00:00,388.31,392.18,387.94,391.78,71718.0,378.545,382.3177,378.1843,381.9278,71718.0
2023-08-23 12:00:00,391.75,393.34,391.54,392.97,65187.0,381.8985,383.4485,381.6938,383.0878,65187.0
2023-08-23 13:00:00,392.97,394.5,392.63,394.32,67727.0,383.0878,384.5794,382.7564,384.4039,67727.0
2023-08-23 14:00:00,394.35,395.66,394.14,394.5,86770.0,384.4331,385.7102,384.2284,384.5794,86770.0
2023-08-23 15:00:00,394.61,394.63,393.19,394.29,244639.0,384.6866,384.7061,383.3023,384.3746,244639.0
2023-08-24 09:30:00,390.39,391.48,385.84,391.16,131595.0,380.5727,381.6353,376.1371,381.3233,131595.0
2023-08-24 10:00:00,391.34,392.1,388.83,389.53,88368.0,381.4988,382.2397,379.0519,379.7343,88368.0
2023-08-24 11:00:00,389.17,390.25,387.61,387.72,66858.0,379.3834,380.4362,377.8626,377.9699,66858.0
2023-08-24 12:00:00,387.6,389.23,387.59,388.7,42392.0,377.8529,379.4419,377.8431,378.9252,42392.0
2023-08-24 13:00:00,388.88,388.89,386.88,387.79,45621.0,379.1007,379.1104,377.151,378.0381,45621.0
2023-08-24 14:00:00,388.12,388.51,387.38,388.43,79899.0,378.3598,378.74,377.6384,378.662,79899.0
2023-08-24 15:00:00,388.42,389.02,386.57,386.58,210744.0,378.6522,379.2372,376.8488,376.8585,210744.0
2023-08-25 09:30:00,388.2,391.67,388.2,391.1,64147.0,378.4378,381.8205,378.4378,381.2649,64147.0
2023-08-25 10:00:00,390.86,392.04,386.22,386.37,93676.0,381.0309,382.1812,376.5076,376.6538,93676.0
2023-08-25 11:00:00,386.58,389.46,386.4,388.25,45279.0,376.8585,379.6661,376.683,378.4865,45279.0
2023-08-25 12:00:00,388.24,390.59,388.23,389.38,41070.0,378.4768,380.7677,378.467,379.5881,41070.0
2023-08-25 13:00:00,389.38,389.42,387.51,389.21,40236.0,379.5881,379.6271,377.7651,379.4224,40236.0
2023-08-25 14:00:00,389.39,391.0,388.29,390.89,85361.0,379.5979,381.1674,378.5255,381.0601,85361.0
2023-08-25 15:00:00,391.01,391.66,389.91,390.3,134291.0,381.1771,381.8108,380.1048,380.485,134291.0
2023-08-28 09:30:00,392.98,396.0,391.48,394.26,104133.0,383.0976,386.0416,381.6353,384.3454,104133.0
2023-08-28 10:00:00,394.22,395.82,393.97,395.13,100691.0,384.3064,385.8662,384.0627,385.1935,100691.0
2023-08-28 11:00:00,395.14,395.33,393.65,393.76,84406.0,385.2033,385.3885,383.7507,383.858,84406.0
2023-08-28 12:00:00,393.65,394.97,393.33,394.9,75428.0,383.7507,385.0375,383.4388,384.9693,75428.0
2023-08-28 13:00:00,395.01,395.5,393.21,393.29,66834.0,385.0765,385.5542,383.3218,383.3998,66834.0
2023-08-28 14:00:00,393.46,394.0,392.89,393.77,66836.0,383.5655,384.0919,383.0098,383.8677,66836.0
2023-08-28 15:00:00,393.86,395.38,393.37,394.59,189303.0,383.9554,385.4372,383.4778,384.6671,189303.0
2023-08-29 09:30:00,394.2,397.25,393.27,397.25,91388.0,384.2869,387.2602,383.3803,387.2602,91388.0
2023-08-29 10:00:00,397.24,401.29,396.8,401.24,189060.0,387.2504,391.1986,386.8215,391.1499,189060.0
2023-08-29 11:00:00,401.42,404.09,401.07,403.77,133613.0,391.3253,393.9282,390.9841,393.6162,133613.0
2023-08-29 12:00:00,403.78,404.96,403.3,403.94,102139.0,393.626,394.7763,393.1581,393.782,102139.0
2023-08-29 13:00:00,403.81,405.6,403.03,403.55,87387.0,393.6552,395.4002,392.8948,393.4018,87387.0
2023-08-29 14:00:00,403.48,405.08,403.36,403.92,109741.0,393.3335,394.8933,393.2165,393.7625,109741.0
2023-08-29 15:00:00,404.0,405.62,403.03,404.11,308765.0,393.8405,395.4197,392.8948,393.9477,308765.0
2023-08-30 09:30:00,403.87,407.57,403.45,407.52,100330.0,393.7137,397.3207,393.3043,397.2719,100330.0
2023-08-30 10:00:00,407.72,407.88,405.64,407.75,168138.0,397.4669,397.6229,395.4392,397.4962,168138.0
2023-08-30 11:00:00,407.88,411.76,407.38,411.72,153619.0,397.6229,401.4053,397.1355,401.3663,153619.0
2023-08-30 12:00:00,411.62,413.97,410.89,413.78,128892.0,401.2688,403.5597,400.5572,403.3745,128892.0
2023-08-30 13:00:00,413.92,414.15,412.42,414.02,84576.0,403.511,403.7352,402.0487,403.6085,84576.0
2023-08-30 14:00:00,414.02,415.29,412.88,415.28,115333.0,403.6085,404.8465,402.4971,404.8368,115333.0
2023-08-30 15:00:00,415.39,415.59,412.87,413.37,270238.0,404.944,405.139,402.4874,402.9748,270238.0
2023-08-31 09:30:00,414.05,417.29,413.38,413.51,79032.0,403.6377,406.7962,402.9846,403.1113,79032.0
2023-08-31 10:00:00,413.51,414.6,412.67,414.51,109030.0,403.1113,404.1739,402.2924,404.0862,109030.0
2023-08-31 11:00:00,414.46,414.93,412.59,413.08,74524.0,404.0374,404.4956,402.2144,402.6921,74524.0
2023-08-31 12:00:00,412.98,413.63,412.35,413.19,48939.0,402.5946,403.2283,401.9805,402.7993,48939.0
2023-08-31 13:00:00,413.04,414.05,412.86,412.86,55903.0,402.6531,403.6377,402.4776,402.4776,55903.0
2023-08-31 14:00:00,412.93,413.14,411.33,411.53,61104.0,402.5459,402.7506,400.9861,401.1811,61104.0
2023-08-31 15:00:00,411.51,412.4,410.68,410.94,231915.0,401.1616,402.0292,400.3525,400.6059,231915.0
2023-09-01 09:30:00,414.67,416.49,414.58,415.84,76731.0,404.2421,406.0164,404.1544,405.3827,76731.0
2023-09-01 10:00:00,415.75,417.28,415.07,415.64,104520.0,405.295,406.7865,404.6321,405.1877,104520.0
2023-09-01 11:00:00,415.48,416.9,415.48,415.75,91309.0,405.0318,406.4161,405.0318,405.295,91309.0
2023-09-01 12:00:00,415.86,418.65,415.82,418.3,61441.0,405.4022,408.122,405.3632,407.7808,61441.0
2023-09-01 13:00:00,418.36,418.97,417.84,418.97,42537.0,407.8393,408.434,407.3324,408.434,42537.0
2023-09-01 14:00:00,418.93,419.15,418.16,419.02,52875.0,408.395,408.6095,407.6444,408.4827,52875.0
2023-09-01 15:00:00,419.15,419.4,418.01,418.91,161183.0,408.6095,408.8532,407.4981,408.3755,161183.0
2023-09-05 09:30:00,420.9,423.35,419.4,420.16,121107.0,410.3155,412.7039,408.8532,409.5941,121107.0
2023-09-05 10:00:00,420.32,420.65,415.6,417.91,83616.0,409.75,410.0717,405.1487,407.4007,83616.0
2023-09-05 11:00:00,418.0,418.95,416.92,417.19,70461.0,407.4884,408.4145,406.4355,406.6988,70461.0
2023-09-05 12:00:00,417.18,417.47,415.81,416.2,63476.0,406.689,406.9717,405.3535,405.7337,63476.0
2023-09-05 13:00:00,416.2,416.2,414.48,415.6,93765.0,405.7337,405.7337,404.0569,405.1487,93765.0
2023-09-05 14:00:00,415.67,415.78,414.5,414.93,69166.0,405.217,405.3242,404.0764,404.4956,69166.0
2023-09-05 15:00:00,414.93,415.32,413.86,414.51,213595.0,404.4956,404.8758,403.4525,404.0862,213595.0
2023-09-06 09:30:00,412.12,416.43,411.26,415.0,66925.0,401.7563,405.9579,400.9179,404.5638,66925.0
2023-09-06 10:00:00,414.7,416.14,413.0,413.97,78203.0,404.2714,405.6752,402.6141,403.5597,78203.0
2023-09-06 11:00:00,413.84,414.58,412.7,413.12,57344.0,403.433,404.1544,402.3217,402.7311,57344.0
2023-09-06 12:00:00,412.93,413.13,410.64,411.31,72981.0,402.5459,402.7409,400.3135,400.9666,72981.0
2023-09-06 13:00:00,411.26,412.94,410.8,412.42,50440.0,400.9179,402.5556,400.4695,402.0487,50440.0
2023-09-06 14:00:00,412.56,414.04,412.49,413.64,38066.0,402.1852,403.628,402.117,403.238,38066.0
2023-09-06 15:00:00,413.64,414.37,413.02,414.28,131691.0,403.238,403.9497,402.6336,403.8619,131691.0
2023-09-07 09:30:00,411.16,415.43,407.64,407.94,80189.0,400.8204,404.983,397.3889,397.6814,80189.0
2023-09-07 10:00:00,408.05,409.08,405.39,408.99,99065.0,397.7886,398.7927,395.1955,398.705,99065.0
2023-09-07 11:00:00,409.12,411.03,408.62,410.37,60806.0,398.8317,400.6937,398.3443,400.0503,60806.0
2023-09-07 12:00:00,410.42,412.49,410.41,412.43,51411.0,400.099,402.117,400.0893,402.0585,51411.0
2023-09-07 13:00:00,412.25,414.0,412.25,413.16,35193.0,401.883,403.589,401.883,402.7701,35193.0
2023-09-07 14:00:00,413.29,413.49,411.64,412.59,31272.0,402.8968,403.0918,401.2883,402.2144,31272.0
2023-09-07 15:00:00,412.71,413.26,411.66,411.72,133446.0,402.3314,402.8676,401.3078,401.3663,133446.0
2023-09-08 09:30:00,411.5,413.18,405.01,406.99,99866.0,401.1518,402.7896,394.8251,396.7553,99866.0
2023-09-08 10:00:00,407.0,408.43,405.93,407.3,147828.0,396.765,398.1591,395.7219,397.0575,147828.0
2023-09-08 11:00:00,407.32,407.99,405.92,406.64,123524.0,397.077,397.7301,395.7122,396.4141,123524.0
2023-09-08 12:00:00,406.63,407.3,405.41,406.15,94009.0,396.4043,397.0575,395.215,395.9364,94009.0
2023-09-08 13:00:00,406.07,406.42,403.02,403.59,104318.0,395.8584,396.1996,392.8851,393.4408,104318.0
2023-09-08 14:00:00,403.68,403.74,399.14,399.86,206262.0,393.5285,393.587,389.1027,389.8046,206262.0
2023-09-08 15:00:00,399.94,400.25,399.05,399.66,306819.0,389.8826,390.1848,389.0149,389.6096,306819.0
2023-09-11 09:30:00,403.3,404.0,400.36,400.71,101187.0,393.1581,393.8405,390.292,390.6332,101187.0
2023-09-11 10:00:00,400.78,401.39,399.03,399.27,134838.0,390.7014,391.2961,388.9954,389.2294,134838.0
2023-09-11 11:00:00,399.46,399.54,397.7,398.78,73623.0,389.4146,389.4926,387.6989,388.7517,73623.0
2023-09-11 12:00:00,398.74,399.41,398.5,399.02,65088.0,388.7127,389.3659,388.4788,388.9857,65088.0
2023-09-11 13:00:00,399.12,400.22,398.68,399.78,72541.0,389.0832,390.1555,388.6542,389.7266,72541.0
2023-09-11 14:00:00,399.74,400.64,399.17,400.29,76020.0,389.6876,390.5649,389.1319,390.2238,76020.0
2023-09-11 15:00:00,400.29,401.44,399.62,400.26,220297.0,390.2238,391.3448,389.5706,390.1945,220297.0
2023-09-12 09:30:00,399.41,404.69,399.3,404.24,55393.0,389.3659,394.5131,389.2586,394.0744,55393.0
2023-09-12 10:00:00,404.31,404.6,403.01,403.57,73485.0,394.1427,394.4254,392.8753,393.4213,73485.0
2023-09-12 11:00:00,403.65,405.71,403.65,405.5,44394.0,393.4993,395.5075,393.4993,395.3027,44394.0
2023-09-12 12:00:00,405.54,405.54,403.5,404.1,55964.0,395.3417,395.3417,393.353,393.9379,55964.0
2023-09-12 13:00:00,403.97,404.88,403.58,404.32,49380.0,393.8112,394.6983,393.431,394.1524,49380.0
2023-09-12 14:00:00,404.2,405.47,403.5,403.61,69627.0,394.0354,395.2735,393.353,393.4603,69627.0
2023-09-12 15:00:00,403.55,404.08,402.13,402.26,181068.0,393.4018,393.9184,392.0175,392.1442,181068.0
2023-09-13 09:30:00,401.84,406.91,401.8,406.46,73015.0,391.7348,396.6773,391.6958,396.2386,73015.0
2023-09-13 10:00:00,406.44,406.76,404.76,406.19,115842.0,396.2191,396.531,394.5813,395.9754,115842.0
2023-09-13 11:00:00,406.29,406.43,404.06,404.68,58819.0,396.0729,396.2093,393.8989,394.5034,58819.0
2023-09-13 12:00:00,404.85,404.85,403.24,404.4,50126.0,394.6691,394.6691,393.0996,394.2304,50126.0
2023-09-13 13:00:00,404.25,404.53,402.71,403.06,42379.0,394.0842,394.3571,392.5829,392.9241,42379.0
2023-09-13 14:00:00,403.08,403.13,400.27,400.83,61189.0,392.9436,392.9923,390.2043,390.7502,61189.0
2023-09-13 15:00:00,400.81,402.77,399.68,402.38,140682.0,390.7307,392.6414,389.6291,392.2612,140682.0
2023-09-14 09:30:00,406.29,410.77,405.13,409.22,112251.0,396.0729,400.4402,394.942,398.9292,112251.0
2023-09-14 10:00:00,409.42,410.01,407.93,410.01,71892.0,399.1242,399.6993,397.6716,399.6993,71892.0
2023-09-14 11:00:00,410.02,410.25,408.45,408.96,58907.0,399.7091,399.9333,398.1785,398.6757,58907.0
2023-09-14 12:00:00,409.02,410.95,408.82,410.41,54259.0,398.7342,400.6157,398.5392,400.0893,54259.0
2023-09-14 13:00:00,410.38,411.39,410.33,410.97,43352.0,400.06,401.0446,400.0113,400.6352,43352.0
2023-09-14 14:00:00,410.99,411.5,409.6,411.03,65999.0,400.6547,401.1518,399.2996,400.6937,65999.0
2023-09-14 15:00:00,411.1,412.15,410.98,411.8,218094.0,400.7619,401.7855,400.6449,401.4443,218094.0
2023-09-15 09:30:00,411.79,413.4,409.94,412.89,251126.0,401.4346,403.0041,399.6311,402.5069,251126.0
2023-09-15 10:00:00,413.0,414.87,409.33,409.34,99228.0,402.6141,404.4371,399.0364,399.0462,99228.0
2023-09-15 11:00:00,409.34,411.8,408.98,411.26,47235.0,399.0462,401.4443,398.6952,400.9179,47235.0
2023-09-15 12:00:00,411.29,412.53,410.92,412.16,80560.0,400.9471,402.1559,400.5864,401.7953,80560.0
2023-09-15 13:00:00,412.19,412.91,411.55,412.91,43370.0,401.8245,402.5264,401.2006,402.5264,43370.0
2023-09-15 14:00:00,412.92,413.0,412.14,413.0,57768.0,402.5361,402.6141,401.7758,402.6141,57768.0
2023-09-15 15:00:00,413.1,413.28,411.69,412.16,134115.0,402.7116,402.8871,401.3371,401.7953,134115.0
2023-09-18 09:30:00,410.94,412.5,407.51,408.75,81443.0,400.6059,402.1267,397.2622,398.471,81443.0
2023-09-18 10:00:00,409.09,413.31,408.76,412.81,89469.0,398.8025,402.9163,398.4808,402.4289,89469.0
2023-09-18 11:00:00,412.96,413.6,411.23,411.36,63771.0,402.5751,403.199,400.8886,401.0154,63771.0
2023-09-18 12:00:00,411.41,411.43,410.21,411.14,37136.0,401.0641,401.0836,399.8943,400.8009,37136.0
2023-09-18 13:00:00,411.15,411.46,410.33,410.93,33347.0,400.8106,401.1129,400.0113,400.5962,33347.0
2023-09-18 14:00:00,410.83,410.93,409.85,410.6,55009.0,400.4987,400.5962,399.5433,400.2745,55009.0
2023-09-18 15:00:00,410.46,411.09,409.86,410.77,118198.0,400.138,400.7522,399.5531,400.4402,118198.0
2023-09-19 09:30:00,402.59,403.95,399.09,400.81,197869.0,392.4659,393.7917,389.0539,390.7307,197869.0
2023-09-19 10:00:00,400.82,401.12,398.85,400.49,197013.0,390.7404,391.0329,388.82,390.4187,197013.0
2023-09-19 11:00:00,400.41,401.22,399.6,401.22,172143.0,390.3407,391.1304,389.5511,391.1304,172143.0
2023-09-19 12:00:00,401.23,401.38,398.76,399.31,95059.0,391.1401,391.2863,388.7322,389.2684,95059.0
2023-09-19 13:00:00,399.43,399.84,398.5,398.56,60121.0,389.3854,389.7851,388.4788,388.5373,60121.0
2023-09-19 14:00:00,398.63,400.15,398.5,399.8,108435.0,388.6055,390.0873,388.4788,389.7461,108435.0
2023-09-19 15:00:00,399.69,399.75,398.41,398.84,285338.0,389.6388,389.6973,388.391,388.8102,285338.0
2023-09-20 09:30:00,401.73,407.84,399.55,406.49,128514.0,391.6275,397.5839,389.5024,396.2678,128514.0
2023-09-20 10:00:00,406.78,408.36,406.72,407.94,101647.0,396.5505,398.0908,396.4921,397.6814,101647.0
2023-09-20 11:00:00,408.06,409.15,407.42,407.91,87381.0,397.7984,398.8609,397.1744,397.6521,87381.0
2023-09-20 12:00:00,407.79,408.42,407.15,407.97,46749.0,397.5351,398.1493,396.9112,397.7106,46749.0
2023-09-20 13:00:00,407.93,407.93,406.61,407.15,45608.0,397.6716,397.6716,396.3848,396.9112,45608.0
2023-09-20 14:00:00,407.15,407.53,405.05,405.27,85711.0,396.9112,397.2817,394.864,395.0785,85711.0
2023-09-20 15:00:00,405.07,405.23,401.73,402.33,149688.0,394.8835,395.0395,391.6275,392.2124,149688.0
2023-09-21 09:30:00,399.03,399.71,386.04,386.75,261189.0,388.9954,389.6583,376.3321,377.0242,261189.0
2023-09-21 10:00:00,387.0,392.1,386.77,388.73,404176.0,377.268,382.2397,377.0437,378.9545,404176.0
2023-09-21 11:00:00,388.83,391.88,388.48,390.4,106021.0,379.0519,382.0252,378.7107,380.5825,106021.0
2023-09-21 12:00:00,390.38,390.39,388.99,389.38,83586.0,380.563,380.5727,379.2079,379.5881,83586.0
2023-09-21 13:00:00,389.33,390.74,388.83,390.15,76073.0,379.5394,380.9139,379.0519,380.3387,76073.0
2023-09-21 14:00:00,390.11,390.12,387.73,388.53,102684.0,380.2998,380.3095,377.9796,378.7595,102684.0
2023-09-21 15:00:00,388.54,389.03,386.75,387.65,277422.0,378.7692,379.2469,377.0242,377.9016,277422.0
2023-09-22 09:30:00,381.73,382.5,377.57,381.78,296018.0,372.1305,372.8811,368.0751,372.1792,296018.0
2023-09-22 10:00:00,381.78,383.08,378.37,379.85,323290.0,372.1792,373.4465,368.855,370.2978,323290.0
2023-09-22 11:00:00,379.85,381.28,379.19,380.8,200543.0,370.2978,371.6918,369.6544,371.2239,200543.0
2023-09-22 12:00:00,380.67,381.32,379.8,380.19,107656.0,371.0971,371.7308,370.249,370.6292,107656.0
2023-09-22 13:00:00,380.2,380.88,379.25,380.5,98949.0,370.639,371.3019,369.7129,370.9314,98949.0
2023-09-22 14:00:00,380.5,381.23,379.76,381.05,116142.0,370.9314,371.6431,370.21,371.4676,116142.0
2023-09-22 15:00:00,381.21,383.56,380.67,380.94,251417.0,371.6236,373.9145,371.0971,371.3604,251417.0
2023-09-25 09:30:00,379.04,383.32,378.36,380.99,141599.0,369.5081,373.6805,368.8452,371.4091,141599.0
2023-09-25 10:00:00,380.76,381.03,379.0,379.82,121058.0,371.1849,371.4481,369.4691,370.2685,121058.0
2023-09-25 11:00:00,379.86,384.53,379.78,384.23,81824.0,370.3075,374.8601,370.2295,374.5676,81824.0
2023-09-25 12:00:00,384.15,384.9,382.8,384.19,206398.0,374.4896,375.2208,373.1736,374.5286,206398.0
2023-09-25 13:00:00,384.1,385.14,383.34,383.99,68418.0,374.4409,375.4547,373.7,374.3337,68418.0
2023-09-25 14:00:00,384.01,385.21,383.63,384.86,80771.0,374.3531,375.523,373.9827,375.1818,80771.0
2023-09-25 15:00:00,384.73,385.01,383.69,384.51,138583.0,375.055,375.328,374.0412,374.8406,138583.0
2023-09-26 09:30:00,378.0,381.16,378.0,378.69,88195.0,368.4943,371.5748,368.4943,369.1669,88195.0
2023-09-26 10:00:00,378.91,379.99,377.24,379.64,99993.0,369.3814,370.4342,367.7534,370.093,99993.0
2023-09-26 11:00:00,379.93,380.49,378.84,379.61,86402.0,370.3758,370.9217,369.3132,370.0638,86402.0
2023-09-26 12:00:00,379.81,380.89,379.14,380.66,65810.0,370.2588,371.3116,369.6056,371.0874,65810.0
2023-09-26 13:00:00,380.63,381.87,379.68,380.44,73033.0,371.0581,372.267,370.132,370.8729,73033.0
2023-09-26 14:00:00,380.35,380.41,379.0,380.1,90425.0,370.7852,370.8437,369.4691,370.5415,90425.0
2023-09-26 15:00:00,380.15,380.5,379.19,379.85,168833.0,370.5902,370.9314,369.6544,370.2978,168833.0
2023-09-27 09:30:00,381.77,382.58,380.26,381.52,67749.0,372.1695,372.9591,370.6975,371.9258,67749.0
2023-09-27 10:00:00,381.53,385.01,380.64,383.34,136549.0,371.9355,375.328,371.0679,373.7,136549.0
2023-09-27 11:00:00,383.31,385.25,383.0,383.88,120837.0,373.6708,375.562,373.3685,374.2264,120837.0
2023-09-27 12:00:00,383.86,385.11,382.7,384.02,74279.0,374.2069,375.4255,373.0761,374.3629,74279.0
2023-09-27 13:00:00,384.1,384.58,382.49,383.5,64789.0,374.4409,374.9088,372.8714,373.856,64789.0
2023-09-27 14:00:00,383.61,385.76,383.1,385.67,82667.0,373.9632,376.0591,373.466,375.9714,82667.0
2023-09-27 15:00:00,385.56,386.36,383.45,384.48,171354.0,375.8642,376.6441,373.8072,374.8113,171354.0
2023-09-28 09:30:00,384.0,386.32,383.0,384.91,51032.0,375.657,377.9265,374.6787,376.5472,51032.0
2023-09-28 10:00:00,384.89,386.1,383.68,386.1,85746.0,376.5276,377.7113,375.3439,377.7113,85746.0
2023-09-28 11:00:00,386.0,389.12,385.96,388.69,99323.0,377.6135,380.6657,377.5744,380.2451,99323.0
2023-09-28 12:00:00,388.67,388.84,387.68,387.76,73656.0,380.2255,380.3918,379.257,379.3353,73656.0
2023-09-28 13:00:00,387.74,388.11,384.39,385.21,79956.0,379.3157,379.6777,376.0385,376.8407,79956.0
2023-09-28 14:00:00,385.23,385.93,384.42,385.46,85996.0,376.8602,377.545,376.0678,377.0852,85996.0
2023-09-28 15:00:00,385.48,386.81,384.42,384.82,201204.0,377.1048,378.4059,376.0678,376.4591,201204.0
2023-09-29 09:30:00,383.73,386.98,379.18,382.18,244139.0,375.3928,378.5722,370.9417,373.8765,244139.0
2023-09-29 10:00:00,382.01,382.13,379.72,380.06,144756.0,373.7102,373.8276,371.4699,371.8026,144756.0
2023-09-29 11:00:00,380.23,380.77,377.81,379.56,120010.0,371.9689,372.4971,369.6014,371.3134,120010.0
2023-09-29 12:00:00,379.19,379.8,377.69,378.36,74679.0,370.9515,371.5482,369.4841,370.1395,74679.0
2023-09-29 13:00:00,378.35,378.35,376.57,377.05,109040.0,370.1297,370.1297,368.3884,368.858,109040.0
2023-09-29 14:00:00,376.93,378.59,375.72,378.42,175469.0,368.7406,370.3645,367.5569,370.1982,175469.0
2023-09-29 15:00:00,378.61,378.73,376.61,377.55,282692.0,370.3841,370.5015,368.4275,369.3471,282692.0
2023-10-02 09:30:00,379.19,380.63,374.7,376.01,130239.0,370.9515,372.3602,366.559,367.8406,130239.0
2023-10-02 10:00:00,376.01,378.18,375.34,376.11,109568.0,367.8406,369.9634,367.1851,367.9384,109568.0
2023-10-02 11:00:00,376.12,377.77,375.47,375.83,121897.0,367.9482,369.5623,367.3123,367.6645,121897.0
2023-10-02 12:00:00,375.84,376.27,374.15,374.41,94544.0,367.6742,368.0949,366.021,366.2753,94544.0
2023-10-02 13:00:00,374.37,374.45,372.45,372.66,170707.0,366.2362,366.3144,364.3579,364.5633,170707.0
2023-10-02 14:00:00,372.68,373.54,370.55,371.58,168473.0,364.5829,365.4242,362.4992,363.5068,168473.0
2023-10-02 15:00:00,371.55,374.13,371.03,373.99,325105.0,363.4775,366.0014,362.9688,365.8644,325105.0
2023-10-03 09:30:00,372.41,373.85,371.24,373.23,60749.0,364.3188,365.7275,363.1742,365.121,60749.0
2023-10-03 10:00:00,372.89,373.6,371.77,371.94,88005.0,364.7883,365.4829,363.6927,363.859,88005.0
2023-10-03 11:00:00,371.77,371.95,370.5,371.25,83160.0,363.6927,363.8688,362.4503,363.184,83160.0
2023-10-03 12:00:00,371.28,372.73,371.06,372.51,52226.0,363.2133,364.6318,362.9981,364.4166,52226.0
2023-10-03 13:00:00,372.54,372.84,370.88,371.25,55353.0,364.4459,364.7394,362.822,363.184,55353.0
2023-10-03 14:00:00,371.25,372.34,370.67,372.1,52027.0,363.184,364.2503,362.6166,364.0155,52027.0
2023-10-03 15:00:00,372.09,373.06,371.83,372.89,157744.0,364.0057,364.9546,363.7514,364.7883,157744.0
2023-10-04 09:30:00,372.38,372.82,370.69,372.39,69318.0,364.2894,364.7199,362.6361,364.2992,69318.0
2023-10-04 10:00:00,372.48,372.66,370.16,370.35,103439.0,364.3872,364.5633,362.1177,362.3035,103439.0
2023-10-04 11:00:00,370.47,376.59,370.32,376.59,76856.0,362.4209,368.4079,362.2742,368.4079,76856.0
2023-10-04 12:00:00,376.58,378.58,375.81,377.77,76700.0,368.3982,370.3547,367.6449,369.5623,76700.0
2023-10-04 13:00:00,377.87,377.87,375.93,376.21,59137.0,369.6601,369.6601,367.7623,368.0362,59137.0
2023-10-04 14:00:00,376.21,376.72,375.19,376.44,69404.0,368.0362,368.5351,367.0384,368.2612,69404.0
2023-10-04 15:00:00,376.46,377.63,376.17,376.72,115303.0,368.2808,369.4254,367.9971,368.5351,115303.0
2023-10-05 09:30:00,375.71,378.85,374.52,376.38,46138.0,367.5471,370.6188,366.3829,368.2025,46138.0
2023-10-05 10:00:00,376.11,376.11,373.83,374.52,66939.0,367.9384,367.9384,365.7079,366.3829,66939.0
2023-10-05 11:00:00,374.28,375.16,373.2,374.56,66250.0,366.1481,367.009,365.0916,366.4221,66250.0
2023-10-05 12:00:00,374.59,376.0,374.22,374.85,42579.0,366.4514,367.8308,366.0894,366.7058,42579.0
2023-10-05 13:00:00,375.01,376.8,374.49,376.11,55468.0,366.8623,368.6134,366.3536,367.9384,55468.0
2023-10-05 14:00:00,376.15,377.53,375.83,377.29,60471.0,367.9775,369.3275,367.6645,369.0927,60471.0
2023-10-05 15:00:00,377.21,377.76,375.59,375.79,140362.0,369.0145,369.5525,367.4297,367.6253,140362.0
2023-10-06 09:30:00,373.44,375.19,372.6,374.57,59297.0,365.3264,367.0384,364.5046,366.4318,59297.0
2023-10-06 10:00:00,374.24,376.41,372.32,375.38,110943.0,366.109,368.2319,364.2307,367.2242,110943.0
2023-10-06 11:00:00,375.24,380.25,374.96,380.19,89461.0,367.0873,371.9884,366.8134,371.9297,89461.0
2023-10-06 12:00:00,380.22,380.34,378.11,378.61,87159.0,371.9591,372.0765,369.8949,370.3841,87159.0
2023-10-06 13:00:00,378.69,380.82,378.6,380.5,63129.0,370.4623,372.546,370.3743,372.233,63129.0
2023-10-06 14:00:00,380.45,381.88,379.83,381.58,66824.0,372.1841,373.583,371.5776,373.2895,66824.0
2023-10-06 15:00:00,381.56,381.72,378.43,378.53,155019.0,373.27,373.4265,370.208,370.3058,155019.0
2023-10-09 09:30:00,378.43,380.51,377.66,378.97,58827.0,370.208,372.2428,369.4547,370.7362,58827.0
2023-10-09 10:00:00,379.05,380.75,377.53,379.3,50252.0,370.8145,372.4776,369.3275,371.0591,50252.0
2023-10-09 11:00:00,379.29,380.09,378.83,380.09,49358.0,371.0493,371.8319,370.5993,371.8319,49358.0
2023-10-09 12:00:00,380.13,380.94,379.46,379.46,27404.0,371.871,372.6634,371.2156,371.2156,27404.0
2023-10-09 13:00:00,379.65,382.54,379.5,382.25,29844.0,371.4015,374.2287,371.2547,373.945,29844.0
2023-10-09 14:00:00,382.35,383.9,382.06,383.65,44995.0,374.0428,375.5591,373.7591,375.3146,44995.0
2023-10-09 15:00:00,383.69,383.81,382.26,382.99,106426.0,375.3537,375.4711,373.9548,374.6689,106426.0
2023-10-10 09:30:00,386.3,387.5,386.13,386.91,58627.0,377.907,379.0809,377.7407,378.5037,58627.0
2023-10-10 10:00:00,386.78,388.48,386.25,387.16,89654.0,378.3766,380.0396,377.8581,378.7483,89654.0
2023-10-10 11:00:00,387.13,390.72,387.12,390.6,84512.0,378.719,382.231,378.7092,382.1136,84512.0
2023-10-10 12:00:00,390.58,391.64,390.47,391.52,48070.0,382.094,383.131,381.9864,383.0136,48070.0
2023-10-10 13:00:00,391.53,391.53,389.54,389.82,58219.0,383.0234,383.0234,381.0766,381.3505,58219.0
2023-10-10 14:00:00,389.82,391.95,389.82,391.05,111440.0,381.3505,383.4342,381.3505,382.5538,111440.0
2023-10-10 15:00:00,391.0,391.46,390.2,390.91,188121.0,382.5049,382.9549,381.7222,382.4168,188121.0
2023-10-11 09:30:00,391.38,392.49,388.75,389.37,54703.0,382.8766,383.9625,380.3038,380.9103,54703.0
2023-10-11 10:00:00,389.28,389.8,387.78,389.57,80179.0,380.8222,381.3309,379.3548,381.1059,80179.0
2023-10-11 11:00:00,389.69,390.49,388.83,389.96,87425.0,381.2233,382.0059,380.382,381.4875,87425.0
2023-10-11 12:00:00,389.93,390.19,388.29,388.82,81773.0,381.4581,381.7125,379.8537,380.3722,81773.0
2023-10-11 13:00:00,388.73,388.97,387.38,388.23,41641.0,380.2842,380.519,378.9635,379.7951,41641.0
2023-10-11 14:00:00,388.31,390.15,388.03,389.81,54816.0,379.8733,381.6733,379.5994,381.3407,54816.0
2023-10-11 15:00:00,389.81,390.44,389.33,389.35,99671.0,381.3407,381.957,380.8712,380.8907,99671.0
2023-10-12 09:30:00,389.8,391.0,381.54,381.87,87183.0,381.3309,382.5049,373.2504,373.5732,87183.0
2023-10-12 10:00:00,381.65,383.25,380.8,381.08,127207.0,373.358,374.9233,372.5265,372.8004,127207.0
2023-10-12 11:00:00,381.09,382.22,380.82,382.2,119138.0,372.8102,373.9156,372.546,373.8961,119138.0
2023-10-12 12:00:00,381.97,384.13,381.96,382.99,65169.0,373.6711,375.7841,373.6613,374.6689,65169.0
2023-10-12 13:00:00,382.85,383.02,378.88,378.88,90268.0,374.5319,374.6982,370.6482,370.6482,90268.0
2023-10-12 14:00:00,378.81,381.46,377.86,380.92,92510.0,370.5797,373.1721,369.6504,372.6439,92510.0
2023-10-12 15:00:00,381.0,383.04,380.51,382.24,160387.0,372.7221,374.7178,372.2428,373.9352,160387.0
2023-10-13 09:30:00,383.0,385.82,382.95,384.73,52485.0,374.6787,377.4374,374.6298,376.3711,52485.0
2023-10-13 10:00:00,384.89,385.05,381.7,381.8,81924.0,376.5276,376.6841,373.4069,373.5048,81924.0
2023-10-13 11:00:00,382.18,382.48,380.76,381.44,59259.0,373.8765,374.17,372.4873,373.1526,59259.0
2023-10-13 12:00:00,381.33,383.21,381.1,381.72,41848.0,373.045,374.8841,372.82,373.4265,41848.0
2023-10-13 13:00:00,381.58,381.69,378.76,380.15,64314.0,373.2895,373.3971,370.5308,371.8906,64314.0
2023-10-13 14:00:00,380.28,381.3,379.91,381.05,85511.0,372.0178,373.0156,371.6558,372.771,85511.0
2023-10-13 15:00:00,380.83,381.21,380.13,380.72,137403.0,372.5558,372.9276,371.871,372.4482,137403.0
2023-10-16 09:30:00,384.95,387.52,384.05,387.18,93559.0,376.5863,379.1005,375.7059,378.7679,93559.0
2023-10-16 10:00:00,387.21,390.85,385.84,390.25,107529.0,378.7972,382.3581,377.457,381.7712,107529.0
2023-10-16 11:00:00,390.28,391.04,388.7,389.11,48240.0,381.8005,382.544,380.2548,380.6559,48240.0
2023-10-16 12:00:00,389.22,389.6,388.37,388.92,54115.0,380.7635,381.1353,379.932,380.4701,54115.0
2023-10-16 13:00:00,389.2,390.2,387.94,390.01,36738.0,380.744,381.7222,379.5114,381.5364,36738.0
2023-10-16 14:00:00,390.09,391.27,389.84,391.27,67440.0,381.6146,382.769,381.3701,382.769,67440.0
2023-10-16 15:00:00,391.3,392.58,390.32,390.54,167725.0,382.7984,384.0505,381.8396,382.0549,167725.0
2023-10-17 09:30:00,388.9,391.61,388.02,390.84,44379.0,380.4505,383.1016,379.5896,382.3483,44379.0
2023-10-17 10:00:00,391.0,392.47,390.06,392.04,52908.0,382.5049,383.9429,381.5853,383.5223,52908.0
2023-10-17 11:00:00,392.07,394.52,391.91,394.23,46740.0,383.5516,385.9484,383.3951,385.6647,46740.0
2023-10-17 12:00:00,394.3,395.31,393.08,393.15,42217.0,385.7332,386.7212,384.5397,384.6082,42217.0
2023-10-17 13:00:00,393.06,393.23,390.95,391.27,49111.0,384.5201,384.6864,382.456,382.769,49111.0
2023-10-17 14:00:00,391.04,392.49,391.04,391.57,59652.0,382.544,383.9625,382.544,383.0625,59652.0
2023-10-17 15:00:00,391.38,392.73,390.9,391.25,114438.0,382.8766,384.1973,382.407,382.7494,114438.0
2023-10-18 09:30:00,388.36,390.39,380.86,382.98,81757.0,379.9222,381.9081,372.5852,374.6591,81757.0
2023-10-18 10:00:00,382.82,384.16,378.02,378.61,164695.0,374.5026,375.8135,369.8069,370.3841,164695.0
2023-10-18 11:00:00,378.66,383.24,378.53,382.62,105659.0,370.433,374.9135,370.3058,374.3069,105659.0
2023-10-18 12:00:00,382.72,384.01,382.14,383.18,82830.0,374.4048,375.6667,373.8374,374.8548,82830.0
2023-10-18 13:00:00,383.17,385.39,382.8,384.09,66404.0,374.845,377.0168,374.483,375.745,66404.0
2023-10-18 14:00:00,384.11,385.06,382.61,383.03,77598.0,375.7646,376.6939,374.2972,374.708,77598.0
2023-10-18 15:00:00,383.03,383.08,380.83,382.22,228214.0,374.708,374.7569,372.5558,373.9156,228214.0
2023-10-19 09:30:00,381.64,383.75,381.05,383.58,79779.0,373.3482,375.4124,372.771,375.2461,79779.0
2023-10-19 10:00:00,383.36,384.61,381.51,382.36,96308.0,375.0309,376.2537,373.2211,374.0526,96308.0
2023-10-19 11:00:00,382.48,384.34,382.19,382.38,83386.0,374.17,375.9896,373.8863,374.0722,83386.0
2023-10-19 12:00:00,382.19,386.0,381.54,385.47,104449.0,373.8863,377.6135,373.2504,377.095,104449.0
2023-10-19 13:00:00,385.57,386.37,383.14,383.96,67148.0,377.1928,377.9755,374.8156,375.6178,67148.0
2023-10-19 14:00:00,383.74,384.1,380.61,381.04,84107.0,375.4026,375.7548,372.3406,372.7613,84107.0
2023-10-19 15:00:00,380.98,382.04,380.25,381.38,205572.0,372.7026,373.7395,371.9884,373.0939,205572.0
2023-10-20 09:30:00,380.39,382.41,380.02,380.06,119219.0,372.1254,374.1015,371.7634,371.8026,119219.0
2023-10-20 10:00:00,380.0,380.62,376.66,377.21,157352.0,371.7439,372.3504,368.4764,369.0145,157352.0
2023-10-20 11:00:00,377.13,377.54,374.82,376.63,120723.0,368.9362,369.3373,366.6764,368.4471,120723.0
2023-10-20 12:00:00,376.58,378.03,375.5,378.02,39107.0,368.3982,369.8167,367.3416,369.8069,39107.0
2023-10-20 13:00:00,377.95,378.33,376.72,377.62,53850.0,369.7384,370.1101,368.5351,369.4156,53850.0
2023-10-20 14:00:00,377.68,377.68,375.67,376.31,52928.0,369.4743,369.4743,367.5079,368.134,52928.0
2023-10-20 15:00:00,376.23,377.12,375.04,375.14,210842.0,368.0558,368.9264,366.8916,366.9895,210842.0
2023-10-23 09:30:00,373.21,374.66,371.48,373.91,70797.0,365.1014,366.5199,363.409,365.7862,70797.0
2023-10-23 10:00:00,373.92,376.6,373.57,376.56,95889.0,365.796,368.4177,365.4536,368.3786,95889.0
2023-10-23 11:00:00,376.74,379.88,376.4,379.21,100825.0,368.5547,371.6265,368.2221,370.971,100825.0
2023-10-23 12:00:00,379.28,379.89,377.62,379.83,57422.0,371.0395,371.6363,369.4156,371.5776,57422.0
2023-10-23 13:00:00,379.85,380.22,376.47,376.81,63320.0,371.5971,371.9591,368.2906,368.6232,63320.0
2023-10-23 14:00:00,376.77,376.77,374.38,375.15,71850.0,368.584,368.584,366.246,366.9992,71850.0
2023-10-23 15:00:00,375.29,375.39,372.75,373.27,166629.0,367.1362,367.234,364.6514,365.1601,166629.0
2023-10-24 09:30:00,375.68,377.85,372.5,374.35,58191.0,367.5177,369.6406,364.4068,366.2166,58191.0
2023-10-24 10:00:00,374.06,375.96,373.58,375.4,63070.0,365.9329,367.7916,365.4633,367.2438,63070.0
2023-10-24 11:00:00,375.21,375.4,372.01,372.82,49032.0,367.0579,367.2438,363.9275,364.7199,49032.0
2023-10-24 12:00:00,372.86,373.35,371.58,372.38,32350.0,364.759,365.2383,363.5068,364.2894,32350.0
2023-10-24 13:00:00,372.31,372.94,371.8,372.49,35334.0,364.2209,364.8373,363.722,364.397,35334.0
2023-10-24 14:00:00,372.6,374.16,372.32,374.06,41049.0,364.5046,366.0307,364.2307,365.9329,41049.0
2023-10-24 15:00:00,374.09,374.74,373.44,373.52,92365.0,365.9623,366.5981,365.3264,365.4047,92365.0
2023-10-25 09:30:00,372.24,375.99,371.96,373.25,47794.0,364.1525,367.821,363.8785,365.1405,47794.0
2023-10-25 10:00:00,373.24,374.13,372.05,373.72,60318.0,365.1307,366.0014,363.9666,365.6003,60318.0
2023-10-25 11:00:00,373.74,375.3,372.94,373.02,64050.0,365.6199,367.146,364.8373,364.9155,64050.0
2023-10-25 12:00:00,373.14,374.03,371.97,372.46,31634.0,365.0329,365.9036,363.8883,364.3677,31634.0
2023-10-25 13:00:00,372.5,373.01,371.05,371.72,26339.0,364.4068,364.9057,362.9883,363.6438,26339.0
2023-10-25 14:00:00,371.64,372.62,371.61,372.17,31209.0,363.5655,364.5242,363.5361,364.084,31209.0
2023-10-25 15:00:00,372.07,372.7,371.54,372.03,53381.0,363.9862,364.6025,363.4677,363.947,53381.0
2023-10-26 09:30:00,371.0,373.49,370.4,372.17,47146.0,362.9394,365.3753,362.3524,364.084,47146.0
2023-10-26 10:00:00,372.0,374.33,370.67,374.0,60083.0,363.9177,366.1971,362.6166,365.8742,60083.0
2023-10-26 11:00:00,374.13,374.81,371.84,372.35,48482.0,366.0014,366.6666,363.7612,364.2601,48482.0
2023-10-26 12:00:00,372.23,372.25,370.36,370.44,53042.0,364.1427,364.1622,362.3133,362.3916,53042.0
2023-10-26 13:00:00,370.23,371.72,369.74,371.64,33502.0,362.1861,363.6438,361.7068,363.5655,33502.0
2023-10-26 14:00:00,371.82,373.5,371.38,373.21,59438.0,363.7416,365.3851,363.3111,365.1014,59438.0
2023-10-26 15:00:00,373.34,373.71,369.47,369.71,144569.0,365.2286,365.5905,361.4426,361.6774,144569.0
2023-10-27 09:30:00,369.0,369.89,361.23,362.12,97822.0,360.9829,361.8535,353.3817,354.2523,97822.0
2023-10-27 10:00:00,361.84,364.7,361.01,363.87,123993.0,353.9784,356.7763,353.1665,355.9643,123993.0
2023-10-27 11:00:00,364.0,365.99,363.39,365.12,89836.0,356.0915,358.0383,355.4947,357.1872,89836.0
2023-10-27 12:00:00,365.06,365.13,362.35,362.37,61582.0,357.1285,357.1969,354.4773,354.4969,61582.0
2023-10-27 13:00:00,362.44,362.85,360.68,361.08,69223.0,354.5654,354.9665,352.8436,353.2349,69223.0
2023-10-27 14:00:00,361.0,361.49,358.89,359.14,72957.0,353.1567,353.636,351.0925,351.3371,72957.0
2023-10-27 15:00:00,359.05,361.25,358.8,361.16,178756.0,351.249,353.4012,351.0045,353.3132,178756.0
2023-10-30 09:30:00,365.23,369.07,361.66,363.22,77381.0,357.2948,361.0513,353.8023,355.3284,77381.0
2023-10-30 10:00:00,363.4,364.19,362.09,363.81,64084.0,355.5045,356.2774,354.223,355.9056,64084.0
2023-10-30 11:00:00,363.95,365.7,363.83,365.46,61576.0,356.0426,357.7546,355.9252,357.5198,61576.0
2023-10-30 12:00:00,365.52,365.94,364.67,364.91,48867.0,357.5785,357.9893,356.7469,356.9817,48867.0
2023-10-30 13:00:00,365.29,367.43,365.08,366.92,72402.0,357.3535,359.447,357.148,358.948,72402.0
2023-10-30 14:00:00,366.92,368.09,366.26,367.69,52806.0,358.948,360.0926,358.3024,359.7013,52806.0
2023-10-30 15:00:00,367.88,369.34,367.63,367.98,148699.0,359.8872,361.3155,359.6426,359.985,148699.0
2023-10-31 09:30:00,362.0,363.61,359.39,362.96,122187.0,354.1349,355.71,351.5816,355.0741,122187.0
2023-10-31 10:00:00,363.1,364.76,361.46,363.27,97146.0,355.211,356.835,353.6067,355.3773,97146.0
2023-10-31 11:00:00,363.91,365.21,362.24,365.06,54451.0,356.0034,357.2752,354.3697,357.1285,54451.0
2023-10-31 12:00:00,365.32,365.59,363.91,365.08,68070.0,357.3828,357.6469,356.0034,357.148,68070.0
2023-10-31 13:00:00,365.11,365.51,364.06,364.72,58419.0,357.1774,357.5687,356.1502,356.7958,58419.0
2023-10-31 14:00:00,364.64,364.93,363.25,364.66,75134.0,356.7176,357.0013,355.3578,356.7371,75134.0
2023-10-31 15:00:00,364.51,365.9,364.44,365.26,113013.0,356.5904,357.9502,356.5219,357.3241,113013.0
2023-11-01 09:30:00,364.88,366.35,361.36,365.9,62790.0,356.9524,358.3904,353.5088,357.9502,62790.0
2023-11-01 10:00:00,366.25,366.99,364.32,365.34,76683.0,358.2926,359.0165,356.4045,357.4024,76683.0
2023-11-01 11:00:00,365.34,366.65,364.33,366.6,48653.0,357.4024,358.6839,356.4143,358.635,48653.0
2023-11-01 12:00:00,366.6,367.14,364.8,365.15,66873.0,358.635,359.1633,356.8741,357.2165,66873.0
2023-11-01 13:00:00,365.17,367.14,364.84,367.13,33349.0,357.2361,359.1633,356.9132,359.1535,33349.0
2023-11-01 14:00:00,367.15,370.45,366.53,370.29,82375.0,359.173,362.4014,358.5665,362.2448,82375.0
2023-11-01 15:00:00,370.33,372.37,370.19,370.51,157497.0,362.284,364.2796,362.147,362.46,157497.0
2023-11-02 09:30:00,375.5,378.41,372.5,374.18,68378.0,367.3416,370.1884,364.4068,366.0503,68378.0
2023-11-02 10:00:00,373.92,375.6,372.83,375.12,68979.0,365.796,367.4395,364.7296,366.9699,68979.0
2023-11-02 11:00:00,375.0,375.6,372.56,372.95,57784.0,366.8525,367.4395,364.4655,364.847,57784.0
2023-11-02 12:00:00,372.88,373.02,371.9,372.44,54221.0,364.7786,364.9155,363.8198,364.3481,54221.0
2023-11-02 13:00:00,372.62,375.07,372.62,374.82,68595.0,364.5242,366.921,364.5242,366.6764,68595.0
2023-11-02 14:00:00,374.82,374.82,373.09,373.64,79965.0,366.6764,366.6764,364.984,365.522,79965.0
2023-11-02 15:00:00,373.53,374.37,372.69,373.53,187030.0,365.4144,366.2362,364.5927,365.4144,187030.0
2023-11-03 09:30:00,379.5,382.32,377.48,380.92,90070.0,371.2547,374.0135,369.2786,372.6439,90070.0
2023-11-03 10:00:00,381.11,384.28,381.09,381.66,118773.0,372.8297,375.9309,372.8102,373.3678,118773.0
2023-11-03 11:00:00,381.61,382.31,380.12,382.15,41679.0,373.3189,374.0037,371.8613,373.8471,41679.0
2023-11-03 12:00:00,382.08,382.11,380.92,381.1,35642.0,373.7787,373.808,372.6439,372.82,35642.0
2023-11-03 13:00:00,381.08,382.85,381.08,382.81,36864.0,372.8004,374.5319,372.8004,374.4928,36864.0
2023-11-03 14:00:00,382.8,384.13,382.62,384.04,43631.0,374.483,375.7841,374.3069,375.6961,43631.0
2023-11-03 15:00:00,384.05,384.63,382.13,382.2,163941.0,375.7059,376.2733,373.8276,373.8961,163941.0
2023-11-06 09:30:00,383.28,384.55,378.27,379.03,86121.0,374.9526,376.195,370.0514,370.7949,86121.0
2023-11-06 10:00:00,378.99,379.3,376.23,376.36,68700.0,370.7558,371.0591,368.0558,368.1829,68700.0
2023-11-06 11:00:00,376.35,377.07,375.31,376.8,59210.0,368.1732,368.8775,367.1558,368.6134,59210.0
2023-11-06 12:00:00,376.82,377.38,376.06,376.06,33680.0,368.633,369.1808,367.8895,367.8895,33680.0
2023-11-06 13:00:00,376.26,376.96,375.51,376.02,34351.0,368.0851,368.7699,367.3514,367.8503,34351.0
2023-11-06 14:00:00,376.15,376.86,375.17,376.77,53595.0,367.9775,368.6721,367.0188,368.584,53595.0
2023-11-06 15:00:00,376.86,378.38,376.43,378.3,81849.0,368.6721,370.1591,368.2514,370.0808,81849.0
2023-11-07 09:30:00,366.9,369.76,363.01,369.06,230475.0,358.9285,361.7263,355.123,361.0416,230475.0
2023-11-07 10:00:00,369.1,372.51,368.83,371.38,168112.0,361.0807,364.4166,360.8165,363.3111,168112.0
2023-11-07 11:00:00,371.38,372.31,370.2,370.63,90464.0,363.3111,364.2209,362.1568,362.5774,90464.0
2023-11-07 12:00:00,370.56,370.57,367.83,368.87,94462.0,362.509,362.5187,359.8383,360.8557,94462.0
2023-11-07 13:00:00,368.72,369.4,368.05,368.67,90493.0,360.7089,361.3742,360.0535,360.66,90493.0
2023-11-07 14:00:00,368.49,368.71,367.75,368.33,71424.0,360.4839,360.6992,359.76,360.3274,71424.0
2023-11-07 15:00:00,368.32,370.43,368.27,369.36,161386.0,360.3176,362.3818,360.2687,361.335,161386.0
2023-11-08 09:30:00,370.8,373.06,370.0,372.31,76410.0,362.7437,364.9546,361.9611,364.2209,76410.0
2023-11-08 10:00:00,372.51,372.78,370.93,371.15,56315.0,364.4166,364.6807,362.8709,363.0861,56315.0
2023-11-08 11:00:00,371.04,371.47,370.07,370.44,47329.0,362.9785,363.3992,362.0296,362.3916,47329.0
2023-11-08 12:00:00,370.45,370.94,369.25,369.82,39050.0,362.4014,362.8807,361.2274,361.785,39050.0
2023-11-08 13:00:00,369.88,371.19,369.78,370.76,50069.0,361.8437,363.1253,361.7459,362.7046,50069.0
2023-11-08 14:00:00,370.79,371.21,370.34,370.42,43300.0,362.734,363.1448,362.2937,362.372,43300.0
2023-11-08 15:00:00,370.38,370.54,369.15,369.54,197638.0,362.3329,362.4894,361.1296,361.5111,197638.0
2023-11-09 09:30:00,373.63,374.17,370.28,372.49,58417.0,365.5123,366.0405,362.235,364.397,58417.0
2023-11-09 10:00:00,372.58,372.89,370.1,370.12,90011.0,364.4851,364.7883,362.059,362.0785,90011.0
2023-11-09 11:00:00,370.03,372.39,369.57,372.27,41509.0,361.9905,364.2992,361.5405,364.1818,41509.0
2023-11-09 12:00:00,372.08,372.65,371.24,372.07,57677.0,363.9959,364.5536,363.1742,363.9862,57677.0
2023-11-09 13:00:00,372.16,372.24,369.0,369.27,34664.0,364.0742,364.1525,360.9829,361.247,34664.0
2023-11-09 14:00:00,369.25,369.25,367.77,368.03,46738.0,361.2274,361.2274,359.7796,360.0339,46738.0
2023-11-09 15:00:00,367.96,369.95,367.81,369.73,113450.0,359.9655,361.9122,359.8187,361.697,113450.0
2023-11-10 09:30:00,372.35,372.87,369.23,371.3,77683.0,364.2601,364.7688,361.2079,363.2329,77683.0
2023-11-10 10:00:00,370.89,371.06,369.02,369.25,72881.0,362.8318,362.9981,361.0024,361.2274,72881.0
2023-11-10 11:00:00,369.36,370.63,369.36,370.12,60257.0,361.335,362.5774,361.335,362.0785,60257.0
2023-11-10 12:00:00,370.15,372.47,370.03,372.14,74480.0,362.1079,364.3775,361.9905,364.0546,74480.0
2023-11-10 13:00:00,372.2,372.71,370.91,371.92,68688.0,364.1133,364.6122,362.8514,363.8394,68688.0
2023-11-10 14:00:00,371.94,372.35,371.28,372.08,89852.0,363.859,364.2601,363.2133,363.9959,89852.0
2023-11-10 15:00:00,372.08,374.53,372.05,374.05,217715.0,363.9959,366.3927,363.9666,365.9231,217715.0
2023-11-13 09:30:00,372.86,373.63,367.56,368.67,111861.0,364.759,365.5123,359.5741,360.66,111861.0
2023-11-13 10:00:00,368.51,370.18,367.13,369.01,168114.0,360.5035,362.1372,359.1535,360.9926,168114.0
2023-11-13 11:00:00,369.02,370.6,367.89,370.48,98895.0,361.0024,362.5481,359.897,362.4307,98895.0
2023-11-13 12:00:00,370.57,371.0,369.5,370.15,80549.0,362.5187,362.9394,361.472,362.1079,80549.0
2023-11-13 13:00:00,370.16,370.96,369.63,370.53,69698.0,362.1177,362.9003,361.5992,362.4796,69698.0
2023-11-13 14:00:00,370.58,370.78,369.67,369.79,68771.0,362.5285,362.7242,361.6383,361.7557,68771.0
2023-11-13 15:00:00,369.59,370.15,369.38,369.64,155227.0,361.56,362.1079,361.3546,361.609,155227.0
2023-11-14 09:30:00,373.69,374.31,370.6,372.1,162149.0,365.571,366.1775,362.5481,364.0155,162149.0
2023-11-14 10:00:00,372.16,375.07,371.91,374.57,234068.0,364.0742,366.921,363.8296,366.4318,234068.0
2023-11-14 11:00:00,374.58,377.19,374.3,376.36,124639.0,366.4416,368.9949,366.1677,368.1829,124639.0
2023-11-14 12:00:00,376.28,376.67,374.18,375.43,96428.0,368.1047,368.4862,366.0503,367.2732,96428.0
2023-11-14 13:00:00,375.46,376.57,374.8,375.79,95414.0,367.3025,368.3884,366.6568,367.6253,95414.0
2023-11-14 14:00:00,375.83,376.85,375.1,376.82,78662.0,367.6645,368.6623,366.9503,368.633,78662.0
2023-11-14 15:00:00,376.8,378.43,374.52,374.94,303716.0,368.6134,370.208,366.3829,366.7938,303716.0
2023-11-15 09:30:00,376.96,378.23,373.44,378.23,92295.0,368.7699,370.0123,365.3264,370.0123,92295.0
2023-11-15 10:00:00,378.23,381.17,378.13,381.01,102048.0,370.0123,372.8884,369.9145,372.7319,102048.0
2023-11-15 11:00:00,381.11,382.01,379.13,379.83,97344.0,372.8297,373.7102,370.8928,371.5776,97344.0
2023-11-15 12:00:00,380.01,380.77,379.48,379.68,49518.0,371.7536,372.4971,371.2352,371.4308,49518.0
2023-11-15 13:00:00,379.69,379.77,378.22,379.66,44889.0,371.4406,371.5189,370.0025,371.4112,44889.0
2023-11-15 14:00:00,379.67,380.44,378.58,380.23,88907.0,371.421,372.1743,370.3547,371.9689,88907.0
2023-11-15 15:00:00,380.22,381.15,379.81,380.96,217064.0,371.9591,372.8689,371.558,372.683,217064.0
2023-11-16 09:30:00,381.38,382.9,380.87,382.33,74732.0,373.0939,374.5809,372.595,374.0232,74732.0
2023-11-16 10:00:00,382.3,382.48,377.39,377.97,120716.0,373.9939,374.17,369.1906,369.758,120716.0
2023-11-16 11:00:00,377.87,378.19,375.4,376.18,74487.0,369.6601,369.9732,367.2438,368.0069,74487.0
2023-11-16 12:00:00,376.15,379.11,376.0,379.09,68790.0,367.9775,370.8732,367.8308,370.8536,68790.0
2023-11-16 13:00:00,378.99,379.32,377.01,377.25,52168.0,370.7558,371.0786,368.8188,369.0536,52168.0
2023-11-16 14:00:00,377.38,378.53,376.95,378.33,58864.0,369.1808,370.3058,368.7601,370.1101,58864.0
2023-11-16 15:00:00,378.35,379.12,377.85,378.43,234617.0,370.1297,370.883,369.6406,370.208,234617.0
2023-11-17 09:30:00,382.4,382.43,379.42,380.98,123148.0,374.0917,374.1211,371.1765,372.7026,123148.0
2023-11-17 10:00:00,380.76,382.51,380.21,382.01,87799.0,372.4873,374.1993,371.9493,373.7102,87799.0
2023-11-17 11:00:00,381.95,382.75,381.08,381.87,50334.0,373.6515,374.4341,372.8004,373.5732,50334.0
2023-11-17 12:00:00,381.76,382.95,381.73,382.28,55377.0,373.4656,374.6298,373.4363,373.9743,55377.0
2023-11-17 13:00:00,382.24,383.95,382.07,383.95,54217.0,373.9352,375.608,373.7689,375.608,54217.0
2023-11-17 14:00:00,383.95,384.23,382.71,382.74,71714.0,375.608,375.882,374.395,374.4243,71714.0
2023-11-17 15:00:00,382.77,385.31,382.58,384.2,194342.0,374.4537,376.9385,374.2678,375.8526,194342.0
2023-11-20 09:30:00,382.51,382.58,379.44,381.64,120481.0,374.1993,374.2678,371.196,373.3482,120481.0
2023-11-20 10:00:00,381.72,384.83,381.69,382.69,145245.0,373.4265,376.4689,373.3971,374.3754,145245.0
2023-11-20 11:00:00,382.6,382.79,379.6,380.28,129186.0,374.2874,374.4732,371.3526,372.0178,129186.0
2023-11-20 12:00:00,380.28,381.51,380.04,380.82,92019.0,372.0178,373.2211,371.783,372.546,92019.0
2023-11-20 13:00:00,380.71,382.17,380.44,381.23,114560.0,372.4384,373.8667,372.1743,372.9471,114560.0
2023-11-20 14:00:00,381.19,381.84,380.6,381.33,124553.0,372.908,373.5439,372.3308,373.045,124553.0
2023-11-20 15:00:00,381.33,382.6,380.12,380.32,314980.0,373.045,374.2874,371.8613,372.0569,314980.0
2023-11-21 09:30:00,380.0,380.55,379.08,380.13,102779.0,371.7439,372.2819,370.8439,371.871,102779.0
2023-11-21 10:00:00,380.18,382.32,379.99,381.97,159918.0,371.92,374.0135,371.7341,373.6711,159918.0
2023-11-21 11:00:00,382.01,382.53,380.56,380.81,107807.0,373.7102,374.2189,372.2917,372.5363,107807.0
2023-11-21 12:00:00,380.83,381.56,380.01,381.38,107223.0,372.5558,373.27,371.7536,373.0939,107223.0
2023-11-21 13:00:00,381.36,381.46,380.53,381.1,98540.0,373.0743,373.1721,372.2623,372.82,98540.0
2023-11-21 14:00:00,381.18,382.16,380.94,382.09,126322.0,372.8982,373.8569,372.6634,373.7885,126322.0
2023-11-21 15:00:00,382.13,383.5,382.06,382.65,265938.0,373.8276,375.1678,373.7591,374.3363,265938.0
2023-11-22 09:30:00,360.98,364.8,356.95,360.65,844156.0,353.1371,356.8741,349.1947,352.8143,844156.0
2023-11-22 10:00:00,360.77,361.2,355.66,360.88,832568.0,352.9317,353.3523,347.9327,353.0393,832568.0
2023-11-22 11:00:00,360.88,366.97,360.8,366.68,546715.0,353.0393,358.997,352.961,358.7133,546715.0
2023-11-22 12:00:00,366.76,370.31,366.66,369.89,479369.0,358.7915,362.2644,358.6937,361.8535,479369.0
2023-11-22 13:00:00,370.0,373.34,369.88,371.98,316706.0,361.9611,365.2286,361.8437,363.8981,316706.0
2023-11-22 14:00:00,371.91,373.2,369.98,371.46,287646.0,363.8296,365.0916,361.9416,363.3894,287646.0
2023-11-22 15:00:00,371.45,371.64,369.76,370.75,493031.0,363.3796,363.5655,361.7263,362.6948,493031.0
2023-11-24 09:30:00,370.52,370.58,366.84,367.3,187063.0,362.4698,362.5285,358.8698,359.3198,187063.0
2023-11-24 10:00:00,367.5,371.39,367.5,369.73,175950.0,359.5154,363.3209,359.5154,361.697,175950.0
2023-11-24 11:00:00,369.66,370.24,369.11,369.78,156969.0,361.6285,362.1959,361.0905,361.7459,156969.0
2023-11-24 12:00:00,369.81,370.54,369.15,370.38,188854.0,361.7753,362.4894,361.1296,362.3329,188854.0
2023-11-27 09:30:00,368.36,369.01,364.5,365.8,145875.0,360.3568,360.9926,356.5806,357.8524,145875.0
2023-11-27 10:00:00,365.8,366.28,362.71,362.87,289896.0,357.8524,358.322,354.8295,354.986,289896.0
2023-11-27 11:00:00,362.86,363.28,361.79,363.05,200281.0,354.9763,355.3871,353.9295,355.1621,200281.0
2023-11-27 12:00:00,363.0,363.85,362.07,362.23,114367.0,355.1132,355.9447,354.2034,354.3599,114367.0
2023-11-27 13:00:00,362.24,363.41,362.19,363.26,86947.0,354.3697,355.5143,354.3208,355.3676,86947.0
2023-11-27 14:00:00,363.26,363.82,362.08,362.38,92203.0,355.3676,355.9154,354.2132,354.5067,92203.0
2023-11-27 15:00:00,362.38,363.47,362.08,362.17,260065.0,354.5067,355.573,354.2132,354.3012,260065.0
2023-11-28 09:30:00,362.0,363.85,360.75,361.42,105603.0,354.1349,355.9447,352.9121,353.5675,105603.0
2023-11-28 10:00:00,361.58,362.13,360.32,362.09,139847.0,353.7241,354.2621,352.4914,354.223,139847.0
2023-11-28 11:00:00,361.97,362.78,361.82,362.04,94218.0,354.1056,354.898,353.9589,354.1741,94218.0
2023-11-28 12:00:00,362.09,362.14,359.34,359.96,136949.0,354.223,354.2719,351.5327,352.1393,136949.0
2023-11-28 13:00:00,359.75,360.24,358.76,359.48,135390.0,351.9338,352.4132,350.9653,351.6697,135390.0
2023-11-28 14:00:00,359.45,361.63,359.45,360.91,112208.0,351.6403,353.773,351.6403,353.0686,112208.0
2023-11-28 15:00:00,360.89,360.93,359.72,360.0,233808.0,353.0491,353.0882,351.9045,352.1784,233808.0
2023-11-29 09:30:00,362.74,364.3,360.83,362.65,184551.0,354.8589,356.385,352.9904,354.7708,184551.0
2023-11-29 10:00:00,362.56,362.78,359.65,360.44,326826.0,354.6828,354.898,351.836,352.6088,326826.0
2023-11-29 11:00:00,360.29,363.39,360.22,363.33,281009.0,352.4621,355.4947,352.3936,355.436,281009.0
2023-11-29 12:00:00,363.3,366.48,363.27,366.38,185849.0,355.4067,358.5176,355.3773,358.4198,185849.0
2023-11-29 13:00:00,366.42,368.3,365.94,368.2,136141.0,358.4589,360.2981,357.9893,360.2002,136141.0
2023-11-29 14:00:00,368.22,368.36,365.53,365.79,92562.0,360.2198,360.3568,357.5882,357.8426,92562.0
2023-11-29 15:00:00,365.73,365.73,363.83,363.94,138102.0,357.7839,357.7839,355.9252,356.0328,138102.0
2023-11-30 09:30:00,364.63,366.0,361.39,365.77,134585.0,356.7078,358.048,353.5382,357.823,134585.0
2023-11-30 10:00:00,365.87,366.31,364.42,366.0,110578.0,357.9209,358.3513,356.5024,358.048,110578.0
2023-11-30 11:00:00,366.06,367.14,362.03,362.24,141425.0,358.1067,359.1633,354.1643,354.3697,141425.0
2023-11-30 12:00:00,362.35,363.6,362.16,363.2,61250.0,354.4773,355.7002,354.2915,355.3089,61250.0
2023-11-30 13:00:00,363.26,363.94,362.5,363.16,38402.0,355.3676,356.0328,354.6241,355.2697,38402.0
2023-11-30 14:00:00,363.28,363.9,362.86,363.0,85159.0,355.3871,355.9937,354.9763,355.1132,85159.0
2023-11-30 15:00:00,363.13,364.55,361.76,364.16,185457.0,355.2404,356.6295,353.9002,356.248,185457.0
2023-12-01 09:30:00,364.91,366.44,363.57,365.91,103794.0,356.9817,358.4785,355.6708,357.96,103794.0
2023-12-01 10:00:00,366.26,368.15,365.93,367.25,110807.0,358.3024,360.1513,357.9796,359.2709,110807.0
2023-12-01 11:00:00,367.26,369.11,365.8,368.89,138715.0,359.2807,361.0905,357.8524,360.8752,138715.0
2023-12-01 12:00:00,368.92,370.76,368.82,370.26,107314.0,360.9046,362.7046,360.8068,362.2155,107314.0
2023-12-01 13:00:00,370.33,370.91,368.83,368.91,112518.0,362.284,362.8514,360.8165,360.8948,112518.0
2023-12-01 14:00:00,368.87,368.93,368.16,368.64,120130.0,360.8557,360.9144,360.1611,360.6307,120130.0
2023-12-01 15:00:00,368.7,368.84,367.76,368.72,286260.0,360.6894,360.8263,359.7698,360.7089,286260.0
2023-12-04 09:30:00,365.48,369.03,364.03,368.15,106183.0,357.5393,361.0122,356.1208,360.1513,106183.0
2023-12-04 10:00:00,368.08,368.73,366.83,366.96,101417.0,360.0828,360.7187,358.86,358.9872,101417.0
2023-12-04 11:00:00,366.85,369.21,366.52,369.21,124163.0,358.8796,361.1883,358.5567,361.1883,124163.0
2023-12-04 12:00:00,369.27,370.38,368.62,369.96,76118.0,361.247,362.3329,360.6111,361.922,76118.0
2023-12-04 13:00:00,369.97,369.97,368.41,368.62,51348.0,361.9318,361.9318,360.4057,360.6111,51348.0
2023-12-04 14:00:00,368.6,369.15,368.11,368.31,71552.0,360.5915,361.1296,360.1122,360.3078,71552.0
2023-12-04 15:00:00,368.39,368.98,366.7,368.89,190238.0,360.3861,360.9633,358.7328,360.8752,190238.0
2023-12-05 09:30:00,367.78,367.94,364.08,365.31,69372.0,359.7894,359.9459,356.1698,357.373,69372.0
2023-12-05 10:00:00,365.38,366.33,361.73,363.64,119026.0,357.4415,358.3709,353.8708,355.7393,119026.0
2023-12-05 11:00:00,363.64,364.0,361.63,362.46,111016.0,355.7393,356.0915,353.773,354.5849,111016.0
2023-12-05 12:00:00,362.46,362.63,361.13,362.03,78286.0,354.5849,354.7513,353.2838,354.1643,78286.0
2023-12-05 13:00:00,362.02,362.67,361.74,361.93,77279.0,354.1545,354.7904,353.8806,354.0665,77279.0
2023-12-05 14:00:00,361.86,362.29,361.4,362.21,73183.0,353.998,354.4186,353.548,354.3404,73183.0
2023-12-05 15:00:00,362.21,362.71,360.77,361.12,229920.0,354.3404,354.8295,352.9317,353.2741,229920.0
2023-12-06 09:30:00,363.02,368.79,362.5,368.79,115681.0,355.1328,360.7774,354.6241,360.7774,115681.0
2023-12-06 10:00:00,368.83,369.88,367.13,367.46,118233.0,360.8165,361.8437,359.1535,359.4763,118233.0
2023-12-06 11:00:00,367.42,367.61,366.34,366.86,267214.0,359.4372,359.6231,358.3806,358.8894,267214.0
2023-12-06 12:00:00,366.76,367.15,366.08,366.59,477674.0,358.7915,359.173,358.1263,358.6252,477674.0
2023-12-06 13:00:00,366.6,367.55,366.53,366.75,440247.0,358.635,359.5644,358.5665,358.7817,440247.0
2023-12-06 14:00:00,366.74,366.79,365.73,366.2,247217.0,358.772,358.8209,357.7839,358.2437,247217.0
2023-12-06 15:00:00,366.15,366.2,364.68,365.58,399885.0,358.1948,358.2437,356.7567,357.6372,399885.0
2023-12-07 09:30:00,365.01,365.01,361.5,362.92,244022.0,357.0795,357.0795,353.6458,355.035,244022.0
2023-12-07 10:00:00,362.91,364.87,362.64,363.88,219661.0,355.0252,356.9426,354.761,355.9741,219661.0
2023-12-07 11:00:00,363.97,365.35,362.3,362.65,207409.0,356.0621,357.4122,354.4284,354.7708,207409.0
2023-12-07 12:00:00,362.68,362.9,361.32,362.48,136895.0,354.8002,355.0154,353.4697,354.6045,136895.0
2023-12-07 13:00:00,362.52,362.7,361.14,361.35,161731.0,354.6436,354.8197,353.2936,353.4991,161731.0
2023-12-07 14:00:00,361.37,362.0,360.87,360.96,191976.0,353.5186,354.1349,353.0295,353.1175,191976.0
2023-12-07 15:00:00,360.93,361.22,360.18,361.22,401294.0,353.0882,353.3719,352.3545,353.3719,401294.0
2023-12-08 09:30:00,361.8,363.85,361.65,362.41,129948.0,353.9393,355.9447,353.7925,354.536,129948.0
2023-12-08 10:00:00,362.65,364.17,362.25,364.14,271655.0,354.7708,356.2578,354.3795,356.2284,271655.0
2023-12-08 11:00:00,364.03,364.03,361.5,361.78,92547.0,356.1208,356.1208,353.6458,353.9197,92547.0
2023-12-08 12:00:00,361.79,362.23,360.87,361.9,75120.0,353.9295,354.3599,353.0295,354.0371,75120.0
2023-12-08 13:00:00,361.97,362.62,361.67,362.28,77907.0,354.1056,354.7415,353.8121,354.4089,77907.0
2023-12-08 14:00:00,362.24,363.4,362.24,363.33,168361.0,354.3697,355.5045,354.3697,355.436,168361.0
2023-12-08 15:00:00,363.32,364.16,363.14,363.66,235345.0,355.4263,356.248,355.2502,355.7589,235345.0
2023-12-11 09:30:00,364.49,365.93,362.99,363.49,166459.0,356.5708,357.9796,355.1034,355.5926,166459.0
2023-12-11 10:00:00,363.53,364.72,362.49,364.3,145701.0,355.6317,356.7958,354.6143,356.385,145701.0
2023-12-11 11:00:00,364.25,364.34,363.15,363.49,83090.0,356.3361,356.4241,355.26,355.5926,83090.0
2023-12-11 12:00:00,363.55,363.55,362.62,362.89,72881.0,355.6513,355.6513,354.7415,355.0056,72881.0
2023-12-11 13:00:00,362.84,363.72,362.34,363.47,87727.0,354.9567,355.8176,354.4676,355.573,87727.0
2023-12-11 14:00:00,363.48,363.59,362.68,362.73,75389.0,355.5828,355.6904,354.8002,354.8491,75389.0
2023-12-11 15:00:00,362.77,362.93,360.94,361.03,355628.0,354.8882,355.0447,353.098,353.186,355628.0
2023-12-12 09:30:00,360.95,361.37,355.6,358.16,208413.0,353.1078,353.5186,347.874,350.3784,208413.0
2023-12-12 10:00:00,358.13,359.19,357.51,358.17,135374.0,350.349,351.386,349.7425,350.3882,135374.0
2023-12-12 11:00:00,358.17,358.32,357.06,357.47,119015.0,350.3882,350.5349,349.3023,349.7034,119015.0
2023-12-12 12:00:00,357.43,358.3,356.8,356.88,87091.0,349.6642,350.5153,349.0479,349.1262,87091.0
2023-12-12 13:00:00,356.84,358.87,356.49,358.82,94098.0,349.0871,351.0729,348.7447,351.024,94098.0
2023-12-12 14:00:00,358.82,359.89,358.47,359.89,131655.0,351.024,352.0708,350.6816,352.0708,131655.0
2023-12-12 15:00:00,359.9,361.2,359.06,359.39,212184.0,352.0806,353.3523,351.2588,351.5816,212184.0
2023-12-13 09:30:00,359.35,361.62,358.52,360.5,124054.0,351.5425,353.7632,350.7306,352.6675,124054.0
2023-12-13 10:00:00,360.61,362.3,360.53,362.2,108719.0,352.7751,354.4284,352.6969,354.3306,108719.0
2023-12-13 11:00:00,362.12,362.18,360.56,360.96,81181.0,354.2523,354.311,352.7262,353.1175,81181.0
2023-12-13 12:00:00,360.94,360.98,360.0,360.2,75612.0,353.098,353.1371,352.1784,352.3741,75612.0
2023-12-13 13:00:00,360.23,361.62,359.52,361.48,77246.0,352.4034,353.7632,351.7088,353.6262,77246.0
2023-12-13 14:00:00,361.56,373.45,361.54,373.38,504975.0,353.7045,365.3362,353.6849,365.2677,504975.0
2023-12-13 15:00:00,373.24,377.81,372.63,377.02,835568.0,365.1307,369.6014,364.534,368.8286,835568.0
2023-12-14 09:30:00,381.24,394.0,380.14,393.41,469050.0,372.9569,385.4397,371.8808,384.8625,469050.0
2023-12-14 10:00:00,393.46,395.33,390.2,392.99,408384.0,384.9114,386.7408,381.7222,384.4516,408384.0
2023-12-14 11:00:00,392.99,393.64,389.57,391.43,267091.0,384.4516,385.0875,381.1059,382.9255,267091.0
2023-12-14 12:00:00,391.32,393.35,389.92,391.6,219380.0,382.8179,384.8038,381.4483,383.0918,219380.0
2023-12-14 13:00:00,391.47,391.63,389.32,389.69,190031.0,382.9647,383.1212,380.8614,381.2233,190031.0
2023-12-14 14:00:00,389.68,390.47,387.55,388.85,134702.0,381.2135,381.9864,379.1298,380.4016,134702.0
2023-12-14 15:00:00,388.67,390.93,387.78,388.54,394360.0,380.2255,382.4364,379.3548,380.0983,394360.0
2023-12-15 09:30:00,385.93,387.82,382.45,384.1,412339.0,377.545,379.394,374.1406,375.7548,412339.0
2023-12-15 10:00:00,384.18,386.41,383.6,386.15,139436.0,375.833,378.0146,375.2656,377.7602,139436.0
2023-12-15 11:00:00,386.21,386.98,384.55,385.41,126708.0,377.8189,378.5722,376.195,377.0363,126708.0
2023-12-15 12:00:00,385.48,386.12,383.57,383.76,89681.0,377.1048,377.7309,375.2363,375.4222,89681.0
2023-12-15 13:00:00,383.77,383.79,382.63,383.67,108008.0,375.432,375.4515,374.3167,375.3341,108008.0
2023-12-15 14:00:00,383.66,385.19,383.44,384.46,101895.0,375.3243,376.8211,375.1091,376.107,101895.0
2023-12-15 15:00:00,384.48,386.55,383.4,385.8,291059.0,376.1265,378.1516,375.07,377.4178,291059.0
2023-12-18 09:30:00,386.83,389.64,386.46,388.5,85480.0,378.4255,381.1744,378.0635,380.0592,85480.0
2023-12-18 10:00:00,388.46,389.24,386.68,387.33,128830.0,380.0201,380.7831,378.2787,378.9146,128830.0
2023-12-18 11:00:00,387.42,388.57,387.07,388.47,102924.0,379.0027,380.1277,378.6603,380.0298,102924.0
2023-12-18 12:00:00,388.62,388.81,386.67,387.37,82136.0,380.1766,380.3624,378.2689,378.9537,82136.0
2023-12-18 13:00:00,387.29,387.32,384.78,385.02,72825.0,378.8755,378.9048,376.42,376.6548,72825.0
2023-12-18 14:00:00,385.13,385.42,384.07,384.72,86388.0,376.7624,377.0461,375.7254,376.3613,86388.0
2023-12-18 15:00:00,384.71,384.71,382.69,382.76,161219.0,376.3515,376.3515,374.3754,374.4439,161219.0
2023-12-19 09:30:00,384.91,388.74,383.3,388.36,68972.0,376.5472,380.294,374.9722,379.9222,68972.0
2023-12-19 10:00:00,388.58,389.62,387.24,389.6,109602.0,380.1374,381.1549,378.8266,381.1353,109602.0
2023-12-19 11:00:00,389.52,391.29,389.47,390.1,113019.0,381.057,382.7886,381.0081,381.6244,113019.0
2023-12-19 12:00:00,390.07,390.76,389.79,390.62,58535.0,381.5951,382.2701,381.3212,382.1331,58535.0
2023-12-19 13:00:00,390.62,392.15,390.16,392.12,65429.0,382.1331,383.6299,381.6831,383.6005,65429.0
2023-12-19 14:00:00,392.11,393.79,391.8,393.79,106811.0,383.5908,385.2343,383.2875,385.2343,106811.0
2023-12-19 15:00:00,393.79,394.18,392.56,393.9,269915.0,385.2343,385.6158,384.031,385.3419,269915.0
2023-12-20 09:30:00,394.16,394.38,390.57,392.01,93594.0,385.5962,385.8114,382.0842,383.4929,93594.0
2023-12-20 10:00:00,391.78,394.38,391.77,393.99,116813.0,383.2679,385.8114,383.2581,385.4299,116813.0
2023-12-20 11:00:00,393.92,394.07,392.78,393.56,83137.0,385.3614,385.5082,384.2462,385.0092,83137.0
2023-12-20 12:00:00,393.58,395.44,393.57,395.2,108007.0,385.0288,386.8484,385.019,386.6136,108007.0
2023-12-20 13:00:00,395.25,395.25,393.87,393.92,63758.0,386.6625,386.6625,385.3125,385.3614,63758.0
2023-12-20 14:00:00,393.9,393.9,389.29,390.07,133020.0,385.3419,385.3419,380.832,381.5951,133020.0
2023-12-20 15:00:00,390.11,390.46,386.91,387.27,208610.0,381.6342,381.9766,378.5037,378.8559,208610.0
2023-12-21 09:30:00,390.94,391.63,389.1,389.44,98135.0,382.4462,383.1212,380.6461,380.9788,98135.0
2023-12-21 10:00:00,389.5,391.65,389.29,391.31,67253.0,381.0375,383.1407,380.832,382.8081,67253.0
2023-12-21 11:00:00,391.37,392.24,390.8,391.56,56986.0,382.8668,383.7179,382.3092,383.0527,56986.0
2023-12-21 12:00:00,391.39,391.45,390.24,390.87,52296.0,382.8864,382.9451,381.7614,382.3777,52296.0
2023-12-21 13:00:00,391.13,391.64,390.34,391.44,41308.0,382.632,383.131,381.8592,382.9353,41308.0
2023-12-21 14:00:00,391.44,392.11,391.1,391.52,63771.0,382.9353,383.5908,382.6027,383.0136,63771.0
2023-12-21 15:00:00,391.54,393.45,391.11,393.13,102416.0,383.0331,384.9016,382.6125,384.5886,102416.0
2023-12-22 09:30:00,393.3,397.76,393.1,396.6,73413.0,384.7549,389.118,384.5592,387.9832,73413.0
2023-12-22 10:00:00,396.82,397.75,396.15,396.44,92143.0,388.1984,389.1082,387.543,387.8267,92143.0
2023-12-22 11:00:00,396.31,396.89,395.5,396.43,109913.0,387.6995,388.2669,386.9071,387.8169,109913.0
2023-12-22 12:00:00,396.46,397.25,395.52,396.97,45560.0,387.8462,388.6191,386.9267,388.3452,45560.0
2023-12-22 13:00:00,397.03,397.57,396.65,397.24,51585.0,388.4039,388.9321,388.0321,388.6093,51585.0
2023-12-22 14:00:00,397.18,397.34,394.75,397.21,80579.0,388.5506,388.7071,386.1734,388.5799,80579.0
2023-12-22 15:00:00,397.31,397.34,395.69,396.96,98447.0,388.6778,388.7071,387.093,388.3354,98447.0
2023-12-26 09:30:00,396.85,399.67,396.71,399.51,64455.0,388.2278,390.9865,388.0908,390.83,64455.0
2023-12-26 10:00:00,399.7,402.14,399.49,402.03,83706.0,391.0158,393.4028,390.8104,393.2952,83706.0
2023-12-26 11:00:00,402.04,403.1,401.87,402.98,58366.0,393.305,394.342,393.1387,394.2246,58366.0
2023-12-26 12:00:00,403.08,403.34,402.15,402.23,40429.0,394.3224,394.5768,393.4126,393.4909,40429.0
2023-12-26 13:00:00,402.23,402.63,402.14,402.4,35557.0,393.4909,393.8822,393.4028,393.6572,35557.0
2023-12-26 14:00:00,402.5,403.1,402.37,402.63,34250.0,393.755,394.342,393.6278,393.8822,34250.0
2023-12-26 15:00:00,402.66,402.98,401.05,401.27,156652.0,393.9115,394.2246,392.3365,392.5517,156652.0
2023-12-27 09:30:00,400.12,402.28,399.3,401.88,51976.0,391.4267,393.5398,390.6245,393.1485,51976.0
2023-12-27 10:00:00,402.0,402.37,399.69,399.95,48803.0,393.2659,393.6278,391.0061,391.2604,48803.0
2023-12-27 11:00:00,399.95,401.35,399.83,401.09,45584.0,391.2604,392.63,391.143,392.3756,45584.0
2023-12-27 12:00:00,401.07,401.56,400.83,401.37,36107.0,392.3561,392.8354,392.1213,392.6496,36107.0
2023-12-27 13:00:00,401.35,402.55,401.12,401.21,33196.0,392.63,393.8039,392.405,392.493,33196.0
2023-12-27 14:00:00,401.11,401.33,400.03,401.2,68244.0,392.3952,392.6104,391.3387,392.4833,68244.0
2023-12-27 15:00:00,401.25,401.77,400.2,401.63,99400.0,392.5322,393.0409,391.505,392.9039,99400.0
2023-12-28 09:30:00,400.85,401.06,399.25,400.18,43283.0,393.5846,393.7908,392.0136,392.9268,43283.0
2023-12-28 10:00:00,400.36,400.58,398.84,398.84,102066.0,393.1035,393.3195,391.6111,391.6111,102066.0
2023-12-28 11:00:00,398.9,399.93,398.36,399.38,65719.0,391.67,392.6813,391.1398,392.1413,65719.0
2023-12-28 12:00:00,399.48,400.11,399.38,399.91,34111.0,392.2395,392.8581,392.1413,392.6617,34111.0
2023-12-28 13:00:00,399.97,400.1,398.85,399.19,53677.0,392.7206,392.8482,391.6209,391.9547,53677.0
2023-12-28 14:00:00,399.15,400.72,399.0,400.42,73740.0,391.9155,393.457,391.7682,393.1624,73740.0
2023-12-28 15:00:00,400.37,400.97,399.18,399.24,256646.0,393.1133,393.7025,391.9449,392.0038,256646.0
2023-12-29 09:30:00,399.48,400.49,398.84,399.1,27434.0,392.2395,393.2312,391.6111,391.8664,27434.0
2023-12-29 10:00:00,399.22,400.16,398.27,398.97,55141.0,391.9842,392.9072,391.0514,391.7387,55141.0
2023-12-29 11:00:00,399.03,399.88,398.24,398.5,51029.0,391.7976,392.6322,391.022,391.2772,51029.0
2023-12-29 12:00:00,398.6,398.98,397.76,398.98,33017.0,391.3754,391.7485,390.5507,391.7485,33017.0
2023-12-29 13:00:00,399.01,399.25,398.22,398.99,28974.0,391.778,392.0136,391.0023,391.7584,28974.0
2023-12-29 14:00:00,399.1,399.75,398.74,399.56,46887.0,391.8664,392.5046,391.5129,392.318,46887.0
2023-12-29 15:00:00,399.54,400.75,399.37,399.91,203741.0,392.2984,393.4865,392.1315,392.6617,203741.0
2024-01-02 09:30:00,399.12,405.63,398.0,405.48,79297.0,391.886,398.278,390.7863,398.1307,79297.0
2024-01-02 10:00:00,405.5,406.58,403.32,403.73,168618.0,398.1504,399.2108,396.0099,396.4124,168618.0
2024-01-02 11:00:00,403.73,404.08,402.18,403.46,106567.0,396.4124,396.7561,394.8905,396.1473,106567.0
2024-01-02 12:00:00,403.4,403.82,402.6,402.98,74022.0,396.0884,396.5008,395.3029,395.676,74022.0
2024-01-02 13:00:00,403.0,403.82,402.29,403.04,50580.0,395.6957,396.5008,394.9985,395.735,50580.0
2024-01-02 14:00:00,403.03,403.45,401.76,401.88,68557.0,395.7251,396.1375,394.4782,394.596,68557.0
2024-01-02 15:00:00,401.85,401.9,399.48,400.79,184910.0,394.5665,394.6156,392.2395,393.5257,184910.0
2024-01-03 09:30:00,396.62,397.07,393.56,394.89,83150.0,389.4313,389.8732,386.4268,387.7327,83150.0
2024-01-03 10:00:00,394.72,396.02,393.31,394.43,140197.0,387.5658,388.8422,386.1813,387.281,140197.0
2024-01-03 11:00:00,394.55,396.67,394.55,396.01,55211.0,387.3988,389.4804,387.3988,388.8324,55211.0
2024-01-03 12:00:00,396.05,396.87,395.25,396.87,63419.0,388.8716,389.6768,388.0861,389.6768,63419.0
2024-01-03 13:00:00,397.01,397.6,396.65,396.72,57097.0,389.8142,390.3936,389.4608,389.5295,57097.0
2024-01-03 14:00:00,396.69,397.34,394.7,395.77,68455.0,389.5,390.1383,387.5461,388.5967,68455.0
2024-01-03 15:00:00,395.8,395.84,393.26,393.33,169138.0,388.6262,388.6655,386.1322,386.2009,169138.0
2024-01-04 09:30:00,394.51,396.65,393.63,396.65,54155.0,387.3596,389.4608,386.4955,389.4608,54155.0
2024-01-04 10:00:00,396.65,398.55,394.42,394.49,99234.0,389.4608,391.3263,387.2712,387.3399,99234.0
2024-01-04 11:00:00,394.48,395.77,393.31,394.11,64664.0,387.3301,388.5967,386.1813,386.9668,64664.0
2024-01-04 12:00:00,393.81,394.22,393.36,393.78,56300.0,386.6722,387.0748,386.2304,386.6428,56300.0
2024-01-04 13:00:00,393.62,394.27,392.1,392.1,59856.0,386.4857,387.1239,384.9932,384.9932,59856.0
2024-01-04 14:00:00,392.16,393.94,392.16,393.53,49394.0,385.0522,386.7999,385.0522,386.3973,49394.0
2024-01-04 15:00:00,393.64,394.3,392.44,392.63,166179.0,386.5053,387.1534,385.3271,385.5136,166179.0
2024-01-05 09:30:00,390.43,392.24,388.06,392.24,74679.0,383.3535,385.1307,381.0265,385.1307,74679.0
2024-01-05 10:00:00,392.36,397.23,392.36,397.06,129216.0,385.2485,390.0303,385.2485,389.8633,129216.0
2024-01-05 11:00:00,397.1,397.1,395.01,395.41,48816.0,389.9026,389.9026,387.8505,388.2432,48816.0
2024-01-05 12:00:00,395.41,395.49,394.26,394.83,54622.0,388.2432,388.3218,387.1141,387.6738,54622.0
2024-01-05 13:00:00,394.79,396.0,394.08,395.41,35611.0,387.6345,388.8226,386.9374,388.2432,35611.0
2024-01-05 14:00:00,395.45,396.36,393.96,394.11,37704.0,388.2825,389.176,386.8195,386.9668,37704.0
2024-01-05 15:00:00,394.08,396.0,394.05,395.97,108069.0,386.9374,388.8226,386.9079,388.7931,108069.0
2024-01-08 09:30:00,393.53,395.7,390.87,391.95,66398.0,386.3973,388.528,383.7855,384.846,66398.0
2024-01-08 10:00:00,392.11,394.74,390.53,394.16,109421.0,385.0031,387.5854,383.4517,387.0159,109421.0
2024-01-08 11:00:00,393.75,394.64,393.27,394.52,50044.0,386.6133,387.4872,386.142,387.3694,50044.0
2024-01-08 12:00:00,394.61,394.97,393.24,393.65,50128.0,387.4577,387.8112,386.1126,386.5151,50128.0
2024-01-08 13:00:00,394.01,396.48,393.98,396.36,55220.0,386.8686,389.2939,386.8392,389.176,55220.0
2024-01-08 14:00:00,396.54,397.44,395.74,397.33,37278.0,389.3528,390.2365,388.5673,390.1284,37278.0
2024-01-08 15:00:00,397.24,398.34,396.47,397.93,135501.0,390.0401,391.1201,389.284,390.7176,135501.0
2024-01-09 09:30:00,395.71,396.85,390.87,392.13,72565.0,388.5378,389.6571,383.7855,385.0227,72565.0
2024-01-09 10:00:00,392.47,392.9,390.59,390.59,70647.0,385.3565,385.7787,383.5106,383.5106,70647.0
2024-01-09 11:00:00,390.54,391.95,390.01,391.95,50784.0,383.4615,384.846,382.9411,384.846,50784.0
2024-01-09 12:00:00,392.04,393.85,391.53,393.61,61591.0,384.9343,386.7115,384.4336,386.4759,61591.0
2024-01-09 13:00:00,393.51,394.22,391.88,393.61,40960.0,386.3777,387.0748,384.7772,386.4759,40960.0
2024-01-09 14:00:00,393.68,393.8,392.2,392.73,50334.0,386.5446,386.6624,385.0914,385.6118,50334.0
2024-01-09 15:00:00,393.06,393.53,392.4,393.22,102700.0,385.9358,386.3973,385.2878,386.0929,102700.0
2024-01-10 09:30:00,393.14,394.17,392.01,393.47,57828.0,386.0144,387.0257,384.9049,386.3384,57828.0
2024-01-10 10:00:00,392.88,393.12,390.65,391.48,103845.0,385.7591,385.9948,383.5695,384.3845,103845.0
2024-01-10 11:00:00,391.58,392.63,391.01,392.22,54557.0,384.4827,385.5136,383.923,385.1111,54557.0
2024-01-10 12:00:00,392.22,393.38,391.95,392.53,53413.0,385.1111,386.25,384.846,385.4154,53413.0
2024-01-10 13:00:00,392.52,393.02,391.76,392.45,39811.0,385.4056,385.8966,384.6594,385.3369,39811.0
2024-01-10 14:00:00,392.41,393.31,392.05,393.28,47779.0,385.2976,386.1813,384.9441,386.1519,47779.0
2024-01-10 15:00:00,393.39,393.85,392.31,393.71,121390.0,386.2599,386.7115,385.1994,386.5741,121390.0
2024-01-11 09:30:00,394.84,395.89,392.69,395.31,77851.0,387.6836,388.7145,385.5725,388.1451,77851.0
2024-01-11 10:00:00,395.26,395.36,392.7,392.71,172000.0,388.096,388.1942,385.5824,385.5922,172000.0
2024-01-11 11:00:00,392.7,393.06,390.22,391.01,91032.0,385.5824,385.9358,383.1473,383.923,91032.0
2024-01-11 12:00:00,390.91,392.75,390.75,392.02,67617.0,383.8248,385.6315,383.6677,384.9147,67617.0
2024-01-11 13:00:00,391.95,392.85,391.71,392.57,37863.0,384.846,385.7296,384.6103,385.4547,37863.0
2024-01-11 14:00:00,392.71,392.79,391.62,392.57,43619.0,385.5922,385.6707,384.5219,385.4547,43619.0
2024-01-11 15:00:00,392.73,392.73,389.94,390.12,209721.0,385.6118,385.6118,382.8724,383.0491,209721.0
2024-01-12 09:30:00,392.03,395.25,390.22,393.02,90440.0,384.9245,388.0861,383.1473,385.8966,90440.0
2024-01-12 10:00:00,393.02,393.02,389.22,389.65,60527.0,385.8966,385.8966,382.1654,382.5876,60527.0
2024-01-12 11:00:00,389.68,391.5,389.12,390.8,42402.0,382.6171,384.4041,382.0673,383.7168,42402.0
2024-01-12 12:00:00,390.41,390.81,385.85,386.11,108352.0,383.3339,383.7266,378.8565,379.1118,108352.0
2024-01-12 13:00:00,386.3,387.9,386.09,387.73,64583.0,379.2984,380.8694,379.0922,380.7024,64583.0
2024-01-12 14:00:00,387.61,387.78,386.16,386.69,60862.0,380.5846,380.7515,379.1609,379.6813,60862.0
2024-01-12 15:00:00,386.58,386.93,385.74,386.35,160708.0,379.5733,379.9169,378.7485,379.3475,160708.0
2024-01-16 09:30:00,385.75,388.0,384.0,384.48,103431.0,378.7583,380.9676,377.0401,377.5114,103431.0
2024-01-16 10:00:00,384.51,389.35,384.47,387.41,97105.0,377.5408,382.2931,377.5015,380.3882,97105.0
2024-01-16 11:00:00,387.56,388.31,386.05,387.42,59888.0,380.5355,381.2719,379.0529,380.3981,59888.0
2024-01-16 12:00:00,387.29,387.29,385.96,386.29,35627.0,380.2704,380.2704,378.9645,379.2885,35627.0
2024-01-16 13:00:00,386.44,387.68,386.08,386.5,58971.0,379.4358,380.6534,379.0824,379.4947,58971.0
2024-01-16 14:00:00,386.48,386.92,385.31,386.64,57802.0,379.4751,379.9071,378.3263,379.6322,57802.0
2024-01-16 15:00:00,386.68,386.72,385.11,385.34,188243.0,379.6715,379.7108,378.1299,378.3558,188243.0
2024-01-17 09:30:00,381.2,381.85,379.34,380.1,107948.0,374.2908,374.929,372.4645,373.2107,107948.0
2024-01-17 10:00:00,380.03,382.02,379.61,380.25,91517.0,373.142,375.0959,372.7296,373.358,91517.0
2024-01-17 11:00:00,380.26,380.97,379.7,380.68,158484.0,373.3678,374.065,372.818,373.7802,158484.0
2024-01-17 12:00:00,380.67,380.67,379.69,379.92,69376.0,373.7704,373.7704,372.8082,373.034,69376.0
2024-01-17 13:00:00,379.87,380.07,377.49,378.4,73881.0,372.9849,373.1813,370.648,371.5416,73881.0
2024-01-17 14:00:00,378.4,379.2,377.93,378.34,73915.0,371.5416,372.3271,371.0801,371.4826,73915.0
2024-01-17 15:00:00,378.35,379.12,377.62,378.61,223629.0,371.4925,372.2485,370.7757,371.7477,223629.0
2024-01-18 09:30:00,379.1,380.52,376.22,378.07,69233.0,372.2289,373.6231,369.4011,371.2175,69233.0
2024-01-18 10:00:00,377.67,379.48,377.66,378.3,123786.0,370.8248,372.602,370.815,371.4434,123786.0
2024-01-18 11:00:00,378.1,378.69,377.08,377.43,70446.0,371.247,371.8263,370.2455,370.5891,70446.0
2024-01-18 12:00:00,377.69,378.0,376.79,377.33,42153.0,370.8444,371.1488,369.9607,370.4909,42153.0
2024-01-18 13:00:00,377.28,378.6,376.94,378.47,60093.0,370.4419,371.7379,370.108,371.6103,60093.0
2024-01-18 14:00:00,378.49,380.91,378.46,380.73,111058.0,371.6299,374.0061,371.6005,373.8293,111058.0
2024-01-18 15:00:00,380.73,381.76,380.38,381.38,117582.0,373.8293,374.8407,373.4857,374.4675,117582.0
2024-01-19 09:30:00,382.61,382.61,377.33,379.3,108356.0,375.6752,375.6752,370.4909,372.4252,108356.0
2024-01-19 10:00:00,379.38,380.34,377.85,380.07,84379.0,372.5038,373.4464,371.0015,373.1813,84379.0
2024-01-19 11:00:00,379.89,381.16,379.12,380.06,90524.0,373.0045,374.2515,372.2485,373.1715,90524.0
2024-01-19 12:00:00,380.1,381.64,379.43,381.53,58511.0,373.2107,374.7228,372.5529,374.6148,58511.0
2024-01-19 13:00:00,381.78,383.39,381.56,382.76,79727.0,374.8603,376.4411,374.6443,375.8225,79727.0
2024-01-19 14:00:00,382.75,384.38,382.1,383.96,88928.0,375.8127,377.4132,375.1745,377.0008,88928.0
2024-01-19 15:00:00,383.95,384.38,382.32,382.76,115667.0,376.991,377.4132,375.3905,375.8225,115667.0
2024-01-22 09:30:00,381.96,386.38,381.59,386.12,67025.0,375.037,379.3769,374.6737,379.1216,67025.0
2024-01-22 10:00:00,386.08,387.13,385.04,385.45,109420.0,379.0824,380.1133,378.0612,378.4638,109420.0
2024-01-22 11:00:00,385.45,386.33,384.66,385.66,58070.0,378.4638,379.3278,377.6881,378.67,58070.0
2024-01-22 12:00:00,385.69,386.75,385.46,385.66,74433.0,378.6994,379.7402,378.4736,378.67,74433.0
2024-01-22 13:00:00,385.65,386.03,384.51,385.09,42214.0,378.6601,379.0333,377.5408,378.1103,42214.0
2024-01-22 14:00:00,385.08,385.43,384.06,384.47,44482.0,378.1005,378.4441,377.099,377.5015,44482.0
2024-01-22 15:00:00,384.52,385.48,383.82,384.59,139513.0,377.5506,378.4932,376.8633,377.6194,139513.0
2024-01-23 09:30:00,387.18,389.46,385.92,388.97,76206.0,380.1624,382.4011,378.9253,381.92,76206.0
2024-01-23 10:00:00,389.25,389.88,384.62,385.34,99586.0,382.1949,382.8135,377.6488,378.3558,99586.0
2024-01-23 11:00:00,385.44,386.55,385.0,386.25,52137.0,378.454,379.5438,378.0219,379.2493,52137.0
2024-01-23 12:00:00,386.37,386.91,385.87,386.83,49124.0,379.3671,379.8973,378.8762,379.8188,49124.0
2024-01-23 13:00:00,386.81,387.85,386.64,387.64,31328.0,379.7991,380.8203,379.6322,380.6141,31328.0
2024-01-23 14:00:00,387.63,388.27,387.5,388.0,42397.0,380.6043,381.2327,380.4766,380.9676,42397.0
2024-01-23 15:00:00,387.93,388.19,386.58,387.46,100250.0,380.8988,381.1541,379.5733,380.4373,100250.0
2024-01-24 09:30:00,389.94,391.35,387.21,387.44,63088.0,382.8724,384.2568,380.1919,380.4177,63088.0
2024-01-24 10:00:00,387.63,390.74,386.4,390.2,73027.0,380.6043,383.6579,379.3966,383.1277,73027.0
2024-01-24 11:00:00,390.63,392.3,390.26,392.18,77713.0,383.5499,385.1896,383.1866,385.0718,77713.0
2024-01-24 12:00:00,392.25,393.17,391.63,392.86,83203.0,385.1405,386.0438,384.5318,385.7395,83203.0
2024-01-24 13:00:00,393.0,393.04,389.42,389.58,48120.0,385.8769,385.9162,382.3618,382.5189,48120.0
2024-01-24 14:00:00,389.57,389.88,387.18,389.31,101139.0,382.5091,382.8135,380.1624,382.2538,101139.0
2024-01-24 15:00:00,389.3,389.6,387.91,388.52,143246.0,382.244,382.5386,380.8792,381.4781,143246.0
2024-01-25 09:30:00,393.14,393.14,388.62,392.31,56721.0,386.0144,386.0144,381.5763,385.1994,56721.0
2024-01-25 10:00:00,392.48,395.0,388.98,389.24,103049.0,385.3664,387.8407,381.9298,382.1851,103049.0
2024-01-25 11:00:00,389.16,391.37,388.93,390.03,58803.0,382.1065,384.2765,381.8807,382.9608,58803.0
2024-01-25 12:00:00,390.32,390.34,388.68,389.04,28618.0,383.2455,383.2651,381.6352,381.9887,28618.0
2024-01-25 13:00:00,389.26,390.06,388.79,389.21,34823.0,382.2047,382.9902,381.7432,382.1556,34823.0
2024-01-25 14:00:00,389.08,389.82,388.6,389.54,38848.0,382.028,382.7546,381.5567,382.4796,38848.0
2024-01-25 15:00:00,389.5,393.23,389.15,393.1,130016.0,382.4404,386.1028,382.0967,385.9751,130016.0
2024-01-26 09:30:00,393.78,395.5,393.6,393.97,56854.0,386.6428,388.3316,386.4661,386.8293,56854.0
2024-01-26 10:00:00,393.97,396.72,393.37,396.08,91127.0,386.8293,389.5295,386.2402,388.9011,91127.0
2024-01-26 11:00:00,396.23,396.4,394.2,394.98,41016.0,389.0484,389.2153,387.0552,387.821,41016.0
2024-01-26 12:00:00,394.94,394.94,393.49,393.92,40624.0,387.7818,387.7818,386.358,386.7803,40624.0
2024-01-26 13:00:00,393.85,394.6,393.32,393.79,41629.0,386.7115,387.4479,386.1911,386.6526,41629.0
2024-01-26 14:00:00,393.79,394.29,393.43,394.0,31859.0,386.6526,387.1435,386.2991,386.8588,31859.0
2024-01-26 15:00:00,393.94,394.0,393.07,393.54,81673.0,386.7999,386.8588,385.9457,386.4071,81673.0
2024-01-29 09:30:00,393.95,394.98,392.73,394.18,50893.0,386.8097,387.821,385.6118,387.0355,50893.0
2024-01-29 10:00:00,394.18,395.19,392.81,394.51,65244.0,387.0355,388.0272,385.6904,387.3596,65244.0
2024-01-29 11:00:00,394.51,395.14,393.88,394.68,49999.0,387.3596,387.9781,386.741,387.5265,49999.0
2024-01-29 12:00:00,394.62,394.66,393.8,393.92,40244.0,387.4676,387.5068,386.6624,386.7803,40244.0
2024-01-29 13:00:00,394.04,395.65,393.87,394.9,36607.0,386.8981,388.4789,386.7312,387.7425,36607.0
2024-01-29 14:00:00,394.97,396.03,394.88,394.92,39193.0,387.8112,388.852,387.7229,387.7621,39193.0
2024-01-29 15:00:00,395.06,398.19,395.03,397.69,112658.0,387.8996,390.9729,387.8701,390.4819,112658.0
2024-01-30 09:30:00,395.14,398.77,394.41,398.65,78420.0,387.9781,391.5423,387.2614,391.4245,78420.0
2024-01-30 10:00:00,398.54,398.54,394.44,395.68,64261.0,391.3165,391.3165,387.2908,388.5084,64261.0
2024-01-30 11:00:00,395.66,397.13,395.21,397.03,31075.0,388.4887,389.9321,388.0469,389.8339,31075.0
2024-01-30 12:00:00,396.77,397.48,396.0,396.09,35539.0,389.5786,390.2757,388.8226,388.9109,35539.0
2024-01-30 13:00:00,396.06,396.08,394.98,395.23,53297.0,388.8815,388.9011,387.821,388.0665,53297.0
2024-01-30 14:00:00,395.29,397.22,395.21,397.09,84017.0,388.1254,390.0204,388.0469,389.8928,84017.0
2024-01-30 15:00:00,397.14,397.21,395.64,396.84,175440.0,389.9419,390.0106,388.4691,389.6473,175440.0
2024-01-31 09:30:00,397.32,398.0,395.55,395.63,73125.0,390.1186,390.7863,388.3807,388.4593,73125.0
2024-01-31 10:00:00,395.58,397.19,394.99,396.43,47420.0,388.4102,389.991,387.8309,389.2448,47420.0
2024-01-31 11:00:00,396.52,396.92,392.74,394.28,45027.0,389.3331,389.7259,385.6216,387.1337,45027.0
2024-01-31 12:00:00,394.22,396.21,394.22,396.06,37955.0,387.0748,389.0287,387.0748,388.8815,37955.0
2024-01-31 13:00:00,396.06,396.45,395.12,396.22,32438.0,388.8815,389.2644,387.9585,389.0386,32438.0
2024-01-31 14:00:00,396.31,397.95,394.33,395.53,53057.0,389.1269,390.7372,387.1828,388.3611,53057.0
2024-01-31 15:00:00,395.43,395.56,392.89,393.33,173162.0,388.2629,388.3905,385.7689,386.2009,173162.0
2024-02-01 09:30:00,395.08,397.2,394.21,394.44,101344.0,387.9192,390.0008,387.065,387.2908,101344.0
2024-02-01 10:00:00,394.25,394.82,390.24,390.24,94682.0,387.1043,387.6639,383.167,383.167,94682.0
2024-02-01 11:00:00,390.17,392.1,389.52,391.77,85323.0,383.0982,384.9932,382.46,384.6692,85323.0
2024-02-01 12:00:00,391.97,394.95,391.88,394.02,122840.0,384.8656,387.7916,384.7772,386.8784,122840.0
2024-02-01 13:00:00,393.82,394.34,392.75,393.05,124061.0,386.6821,387.1926,385.6315,385.926,124061.0
2024-02-01 14:00:00,392.97,393.38,391.09,391.91,110225.0,385.8475,386.25,384.0015,384.8067,110225.0
2024-02-01 15:00:00,391.97,393.8,391.97,393.75,169008.0,384.8656,386.6624,384.8656,386.6133,169008.0
2024-02-02 09:30:00,390.24,390.9,386.62,390.7,174880.0,383.167,383.815,379.6126,383.6186,174880.0
2024-02-02 10:00:00,390.37,391.73,388.91,391.17,136618.0,383.2946,384.6299,381.8611,384.0801,136618.0
2024-02-02 11:00:00,390.97,392.88,390.77,392.38,60911.0,383.8837,385.7591,383.6873,385.2682,60911.0
2024-02-02 12:00:00,392.38,393.77,391.36,393.05,84704.0,385.2682,386.633,384.2667,385.926,84704.0
2024-02-02 13:00:00,393.23,393.73,391.73,392.82,97349.0,386.1028,386.5937,384.6299,385.7002,97349.0
2024-02-02 14:00:00,392.81,394.9,392.81,394.52,98481.0,385.6904,387.7425,385.6904,387.3694,98481.0
2024-02-02 15:00:00,394.55,395.08,392.53,392.53,243900.0,387.3988,387.9192,385.4154,385.4154,243900.0
2024-02-05 09:30:00,392.0,393.64,389.37,389.44,149017.0,384.8951,386.5053,382.3127,382.3815,149017.0
2024-02-05 10:00:00,389.69,389.69,383.15,384.04,202610.0,382.6269,382.6269,376.2055,377.0793,202610.0
2024-02-05 11:00:00,383.99,386.36,383.75,386.06,173707.0,377.0302,379.3573,376.7946,379.0627,173707.0
2024-02-05 12:00:00,385.98,386.93,385.29,385.82,99867.0,378.9842,379.9169,378.3067,378.8271,99867.0
2024-02-05 13:00:00,385.82,386.72,385.09,386.37,145200.0,378.8271,379.7108,378.1103,379.3671,145200.0
2024-02-05 14:00:00,386.37,387.1,386.1,386.1,65146.0,379.3671,380.0839,379.102,379.102,65146.0
2024-02-05 15:00:00,386.17,387.32,384.81,386.02,254362.0,379.1707,380.2999,377.8354,379.0234,254362.0
2024-02-06 09:30:00,389.21,394.17,388.32,391.5,270527.0,382.1556,387.0257,381.2818,384.4041,270527.0
2024-02-06 10:00:00,391.67,392.01,388.41,388.81,138420.0,384.571,384.9049,381.3701,381.7629,138420.0
2024-02-06 11:00:00,388.82,391.04,388.14,390.41,109447.0,381.7727,383.9525,381.105,383.3339,109447.0
2024-02-06 12:00:00,390.25,391.42,389.74,390.83,82232.0,383.1768,384.3256,382.676,383.7463,82232.0
2024-02-06 13:00:00,390.83,390.95,389.78,390.13,92036.0,383.7463,383.8641,382.7153,383.0589,92036.0
2024-02-06 14:00:00,389.99,390.0,388.7,389.79,42312.0,382.9215,382.9313,381.6549,382.7251,42312.0
2024-02-06 15:00:00,389.8,390.32,388.66,389.06,146163.0,382.7349,383.2455,381.6156,382.0083,146163.0
2024-02-07 09:30:00,390.43,391.83,387.1,387.79,84089.0,383.3535,384.7281,380.0839,380.7614,84089.0
2024-02-07 10:00:00,387.72,389.23,387.3,387.47,135054.0,380.6926,382.1753,380.2802,380.4472,135054.0
2024-02-07 11:00:00,387.48,388.02,385.64,386.81,75392.0,380.457,380.9872,378.6503,379.7991,75392.0
2024-02-07 12:00:00,386.96,386.97,385.75,386.11,68152.0,379.9464,379.9562,378.7583,379.1118,68152.0
2024-02-07 13:00:00,386.18,387.2,385.81,386.86,84593.0,379.1805,380.1821,378.8172,379.8482,84593.0
2024-02-07 14:00:00,387.03,388.09,386.99,387.66,57075.0,380.0151,381.0559,379.9759,380.6337,57075.0
2024-02-07 15:00:00,387.75,388.25,385.62,385.95,193881.0,380.7221,381.213,378.6307,378.9547,193881.0
2024-02-08 09:30:00,385.88,387.57,385.36,386.28,57383.0,378.886,380.5453,378.3754,379.2787,57383.0
2024-02-08 10:00:00,386.59,386.74,385.05,385.86,83323.0,379.5831,379.7304,378.071,378.8663,83323.0
2024-02-08 11:00:00,385.86,385.99,384.27,385.23,73231.0,378.8663,378.994,377.3052,378.2478,73231.0
2024-02-08 12:00:00,385.24,386.69,385.2,385.58,53919.0,378.2576,379.6813,378.2183,378.5914,53919.0
2024-02-08 13:00:00,385.65,386.57,385.61,386.07,51000.0,378.6601,379.5635,378.6209,379.0725,51000.0
2024-02-08 14:00:00,386.16,387.31,385.88,387.14,47508.0,379.1609,380.2901,378.886,380.1231,47508.0
2024-02-08 15:00:00,387.19,387.27,385.64,385.8,152129.0,380.1722,380.2508,378.6503,378.8074,152129.0
2024-02-09 09:30:00,384.17,385.67,381.33,382.27,102964.0,377.207,378.6798,374.4184,375.3414,102964.0
2024-02-09 10:00:00,382.52,383.88,381.23,382.01,106854.0,375.5869,376.9222,374.3203,375.0861,106854.0
2024-02-09 11:00:00,381.95,382.58,381.38,381.78,65428.0,375.0272,375.6458,374.4675,374.8603,65428.0
2024-02-09 12:00:00,381.79,382.25,381.45,382.16,113450.0,374.8701,375.3218,374.5363,375.2334,113450.0
2024-02-09 13:00:00,382.27,382.35,380.45,380.6,65271.0,375.3414,375.42,373.5544,373.7017,65271.0
2024-02-09 14:00:00,380.5,382.03,380.48,381.12,88336.0,373.6035,375.1058,373.5839,374.2123,88336.0
2024-02-09 15:00:00,381.1,382.23,380.57,381.25,168718.0,374.1926,375.3021,373.6722,374.3399,168718.0
2024-02-12 09:30:00,384.33,387.84,384.33,387.27,122241.0,377.3641,380.8105,377.3641,380.2508,122241.0
2024-02-12 10:00:00,387.27,388.03,385.8,387.77,140523.0,380.2508,380.997,378.8074,380.7417,140523.0
2024-02-12 11:00:00,387.74,388.47,387.13,387.87,83676.0,380.7123,381.429,380.1133,380.8399,83676.0
2024-02-12 12:00:00,387.87,389.51,387.57,389.5,68857.0,380.8399,382.4502,380.5453,382.4404,68857.0
2024-02-12 13:00:00,389.53,391.49,389.12,391.11,80017.0,382.4698,384.3943,382.0673,384.0212,80017.0
2024-02-12 14:00:00,391.06,391.51,388.67,388.94,71563.0,383.9721,384.4139,381.6254,381.8905,71563.0
2024-02-12 15:00:00,388.99,390.07,388.47,389.64,181839.0,381.9396,383.0,381.429,382.5778,181839.0
2024-02-13 09:30:00,384.63,385.4,377.88,378.06,143840.0,377.6586,378.4147,371.031,371.2077,143840.0
2024-02-13 10:00:00,377.92,380.09,377.55,378.44,125704.0,371.0703,373.2009,370.707,371.5808,125704.0
2024-02-13 11:00:00,378.5,380.84,378.38,380.65,102923.0,371.6397,373.9373,371.5219,373.7508,102923.0
2024-02-13 12:00:00,380.63,381.1,379.52,380.4,78178.0,373.7311,374.1926,372.6413,373.5053,78178.0
2024-02-13 13:00:00,380.41,380.59,378.05,378.13,57266.0,373.5151,373.6919,371.1979,371.2764,57266.0
2024-02-13 14:00:00,378.05,378.42,376.59,376.69,105143.0,371.1979,371.5612,369.7644,369.8625,105143.0
2024-02-13 15:00:00,376.63,379.63,375.51,379.28,271553.0,369.8036,372.7493,368.7039,372.4056,271553.0
2024-02-14 09:30:00,383.0,383.9,379.05,379.35,162242.0,376.0582,376.9419,372.1798,372.4743,162242.0
2024-02-14 10:00:00,379.44,381.32,377.13,379.29,237849.0,372.5627,374.4086,370.2946,372.4154,237849.0
2024-02-14 11:00:00,379.27,381.66,378.56,380.52,121309.0,372.3958,374.7425,371.6987,373.6231,121309.0
2024-02-14 12:00:00,380.56,381.9,379.46,381.54,125446.0,373.6624,374.9781,372.5823,374.6246,125446.0
2024-02-14 13:00:00,381.7,384.01,381.53,383.63,150898.0,374.7817,377.0499,374.6148,376.6768,150898.0
2024-02-14 14:00:00,383.62,385.12,382.38,384.31,125069.0,376.6669,378.1398,375.4494,377.3444,125069.0
2024-02-14 15:00:00,384.31,385.56,383.86,384.72,291625.0,377.3444,378.5718,376.9026,377.747,291625.0
2024-02-15 09:30:00,367.1,372.0,366.11,367.23,533732.0,360.4464,365.2576,359.4743,360.574,533732.0
2024-02-15 10:00:00,367.47,370.86,365.12,365.41,563177.0,360.8097,364.1382,358.5023,358.787,563177.0
2024-02-15 11:00:00,365.51,365.79,363.46,364.97,305362.0,358.8852,359.1601,356.8723,358.355,305362.0
2024-02-15 12:00:00,364.86,365.16,361.88,362.09,311090.0,358.247,358.5415,355.321,355.5272,311090.0
2024-02-15 13:00:00,361.9,362.86,360.77,361.63,222831.0,355.3406,356.2832,354.2311,355.0755,222831.0
2024-02-15 14:00:00,361.68,364.2,361.68,363.86,224345.0,355.1246,357.5989,355.1246,357.2651,224345.0
2024-02-15 15:00:00,363.93,365.14,361.1,364.77,522083.0,357.3338,358.5219,354.5551,358.1586,522083.0
2024-02-16 09:30:00,360.99,364.0,358.26,361.83,257863.0,354.4471,357.4026,351.7666,355.2719,257863.0
2024-02-16 10:00:00,361.87,363.02,359.79,360.35,205358.0,355.3112,356.4403,353.2689,353.8187,205358.0
2024-02-16 11:00:00,360.35,362.41,359.38,361.46,146864.0,353.8187,355.8414,352.8663,354.9086,146864.0
2024-02-16 12:00:00,361.38,361.76,360.19,360.49,86128.0,354.83,355.2032,353.6616,353.9562,86128.0
2024-02-16 13:00:00,360.39,361.3,359.71,360.79,61983.0,353.858,354.7515,353.1903,354.2507,61983.0
2024-02-16 14:00:00,360.75,362.34,359.75,361.47,114495.0,354.2115,355.7726,353.2296,354.9184,114495.0
2024-02-16 15:00:00,361.47,362.4,360.28,360.79,244744.0,354.9184,355.8316,353.75,354.2507,244744.0
2024-02-20 09:30:00,359.5,360.69,357.28,357.35,133661.0,352.9841,354.1525,350.8043,350.8731,133661.0
2024-02-20 10:00:00,357.51,358.15,356.15,356.59,133653.0,351.0302,351.6586,349.6948,350.1269,133653.0
2024-02-20 11:00:00,356.68,357.55,355.6,355.77,176925.0,350.2152,351.0695,349.1548,349.3217,176925.0
2024-02-20 12:00:00,355.73,357.11,355.07,356.98,138161.0,349.2824,350.6374,348.6344,350.5098,138161.0
2024-02-20 13:00:00,357.03,358.09,355.99,358.09,104260.0,350.5589,351.5997,349.5377,351.5997,104260.0
2024-02-20 14:00:00,358.17,359.3,356.76,358.84,90623.0,351.6782,352.7877,350.2938,352.3361,90623.0
2024-02-20 15:00:00,358.94,358.96,356.77,357.57,179804.0,352.4343,352.4539,350.3036,351.0891,179804.0
2024-02-21 09:30:00,356.59,358.6,355.74,356.94,87723.0,350.1269,352.1004,349.2923,350.4705,87723.0
2024-02-21 10:00:00,356.82,357.24,355.88,356.31,100018.0,350.3527,350.7651,349.4297,349.8519,100018.0
2024-02-21 11:00:00,356.31,357.21,355.83,355.89,78736.0,349.8519,350.7356,349.3806,349.4395,78736.0
2024-02-21 12:00:00,355.89,356.39,355.29,355.76,79095.0,349.4395,349.9305,348.8504,349.3119,79095.0
2024-02-21 13:00:00,355.78,355.95,355.23,355.62,61484.0,349.3315,349.4985,348.7915,349.1744,61484.0
2024-02-21 14:00:00,355.58,356.07,354.89,355.78,90897.0,349.1352,349.6163,348.4577,349.3315,90897.0
2024-02-21 15:00:00,355.65,357.5,354.46,357.47,132035.0,349.2039,351.0204,348.0355,350.9909,132035.0
2024-02-22 09:30:00,354.13,356.82,353.15,355.13,215581.0,347.7114,350.3527,346.7492,348.6933,215581.0
2024-02-22 10:00:00,355.13,355.76,353.73,355.58,174575.0,348.6933,349.3119,347.3187,349.1352,174575.0
2024-02-22 11:00:00,355.66,356.99,355.03,355.61,182280.0,349.2137,350.5196,348.5951,349.1646,182280.0
2024-02-22 12:00:00,355.71,356.9,355.42,356.75,98731.0,349.2628,350.4312,348.9781,350.284,98731.0
2024-02-22 13:00:00,356.72,358.14,355.96,357.38,101876.0,350.2545,351.6488,349.5083,350.9025,101876.0
2024-02-22 14:00:00,357.41,358.1,356.35,356.46,125923.0,350.932,351.6095,349.8912,349.9992,125923.0
2024-02-22 15:00:00,356.44,357.29,356.27,356.86,179082.0,349.9796,350.8142,349.8127,350.392,179082.0
2024-02-23 09:30:00,357.98,360.86,357.4,360.72,115550.0,351.4917,354.3195,350.9222,354.182,115550.0
2024-02-23 10:00:00,360.72,364.1,360.19,363.99,126438.0,354.182,357.5007,353.6616,357.3927,126438.0
2024-02-23 11:00:00,363.91,364.5,362.96,363.37,102477.0,357.3142,357.8935,356.3814,356.784,102477.0
2024-02-23 12:00:00,363.36,365.42,363.32,365.13,122103.0,356.7742,358.7968,356.7349,358.5121,122103.0
2024-02-23 13:00:00,365.18,365.46,364.26,364.94,96535.0,358.5612,358.8361,357.6578,358.3255,96535.0
2024-02-23 14:00:00,364.95,365.37,363.69,364.26,79621.0,358.3353,358.7477,357.0982,357.6578,79621.0
2024-02-23 15:00:00,364.31,364.97,363.9,364.66,150531.0,357.7069,358.355,357.3044,358.0506,150531.0
2024-02-26 09:30:00,364.02,365.67,361.62,365.55,101488.0,357.4222,359.0423,355.0657,358.9245,101488.0
2024-02-26 10:00:00,365.43,366.35,364.35,364.86,104317.0,358.8066,359.71,357.7462,358.247,104317.0
2024-02-26 11:00:00,364.88,366.24,364.46,366.18,101209.0,358.2666,359.602,357.8542,359.543,101209.0
2024-02-26 12:00:00,366.1,366.25,364.74,365.06,50219.0,359.4645,359.6118,358.1291,358.4433,50219.0
2024-02-26 13:00:00,365.14,365.37,363.8,364.04,84591.0,358.5219,358.7477,357.2062,357.4418,84591.0
2024-02-26 14:00:00,364.02,364.34,362.98,363.57,42112.0,357.4222,357.7364,356.401,356.9803,42112.0
2024-02-26 15:00:00,363.61,363.85,362.67,363.23,172228.0,357.0196,357.2553,356.0967,356.6465,172228.0
2024-02-27 09:30:00,363.13,364.11,359.75,360.29,150175.0,356.5483,357.5106,353.2296,353.7598,150175.0
2024-02-27 10:00:00,360.38,361.81,359.21,359.66,171120.0,353.8482,355.2522,352.6994,353.1412,171120.0
2024-02-27 11:00:00,359.77,360.31,359.0,359.78,75633.0,353.2492,353.7794,352.4932,353.259,75633.0
2024-02-27 12:00:00,359.85,359.9,358.59,359.08,72792.0,353.3278,353.3769,352.0906,352.5717,72792.0
2024-02-27 13:00:00,359.01,360.02,358.86,359.48,78803.0,352.503,353.4947,352.3557,352.9645,78803.0
2024-02-27 14:00:00,359.43,359.58,358.24,359.4,98447.0,352.9154,353.0627,351.7469,352.8859,98447.0
2024-02-27 15:00:00,359.5,361.11,359.42,360.51,159754.0,352.9841,354.5649,352.9056,353.9758,159754.0
2024-02-28 09:30:00,361.41,364.63,361.13,364.54,136191.0,354.8595,358.0211,354.5846,357.9328,136191.0
2024-02-28 10:00:00,364.82,365.18,362.25,363.85,186117.0,358.2077,358.5612,355.6843,357.2553,186117.0
2024-02-28 11:00:00,364.0,364.35,363.38,364.15,117762.0,357.4026,357.7462,356.7938,357.5498,117762.0
2024-02-28 12:00:00,364.03,364.54,362.92,364.19,69307.0,357.432,357.9328,356.3421,357.5891,69307.0
2024-02-28 13:00:00,364.19,365.33,364.11,364.69,91020.0,357.5891,358.7084,357.5106,358.08,91020.0
2024-02-28 14:00:00,364.69,364.77,363.52,363.96,82591.0,358.08,358.1586,356.9313,357.3633,82591.0
2024-02-28 15:00:00,364.02,364.91,363.52,364.87,168594.0,357.4222,358.2961,356.9313,358.2568,168594.0
2024-02-29 09:30:00,366.37,367.85,365.32,366.05,97483.0,359.7296,361.1828,358.6986,359.4154,97483.0
2024-02-29 10:00:00,366.06,366.78,364.33,364.6,109085.0,359.4252,360.1322,357.7266,357.9917,109085.0
2024-02-29 11:00:00,364.55,365.07,362.85,363.71,113109.0,357.9426,358.4532,356.2734,357.1178,113109.0
2024-02-29 12:00:00,363.71,364.65,362.93,364.51,169167.0,357.1178,358.0408,356.3519,357.9033,169167.0
2024-02-29 13:00:00,364.48,365.81,364.14,364.87,91960.0,357.8739,359.1797,357.54,358.2568,91960.0
2024-02-29 14:00:00,364.85,366.24,363.31,364.22,237224.0,358.2371,359.602,356.7251,357.6186,237224.0
2024-02-29 15:00:00,364.41,365.91,364.15,364.65,267732.0,357.8051,359.2779,357.5498,358.0408,267732.0
2024-03-01 09:30:00,365.01,365.24,361.33,362.78,136107.0,358.3942,358.6201,354.7809,356.2047,136107.0
2024-03-01 10:00:00,362.9,364.88,362.07,364.04,202584.0,356.3225,358.2666,355.5075,357.4418,202584.0
2024-03-01 11:00:00,364.24,364.79,362.68,364.0,141509.0,357.6382,358.1782,356.1065,357.4026,141509.0
2024-03-01 12:00:00,363.88,364.85,363.38,363.81,94070.0,357.2847,358.2371,356.7938,357.216,94070.0
2024-03-01 13:00:00,363.9,367.13,363.33,367.02,98963.0,357.3044,360.4758,356.7447,360.3678,98963.0
2024-03-01 14:00:00,367.08,368.82,367.08,368.29,129311.0,360.4267,362.1352,360.4267,361.6148,129311.0
2024-03-01 15:00:00,368.21,368.39,367.43,367.76,239344.0,361.5362,361.713,360.7704,361.0944,239344.0
2024-03-04 09:30:00,368.6,369.98,366.33,368.15,73469.0,361.9192,363.2742,359.6903,361.4773,73469.0
2024-03-04 10:00:00,368.02,368.02,363.84,363.85,120920.0,361.3497,361.3497,357.2455,357.2553,120920.0
2024-03-04 11:00:00,363.85,365.76,362.93,364.69,131482.0,357.2553,359.1307,356.3519,358.08,131482.0
2024-03-04 12:00:00,364.69,364.69,363.23,363.43,85153.0,358.08,358.08,356.6465,356.8429,85153.0
2024-03-04 13:00:00,363.52,365.64,363.5,364.36,49343.0,356.9313,359.0128,356.9116,357.756,49343.0
2024-03-04 14:00:00,364.43,365.3,364.15,365.09,44697.0,357.8248,358.679,357.5498,358.4728,44697.0
2024-03-04 15:00:00,365.0,365.5,363.66,364.42,139953.0,358.3844,358.8754,357.0687,357.8149,139953.0
2024-03-05 09:30:00,363.94,367.84,363.57,367.21,90684.0,357.3436,361.173,356.9803,360.5544,90684.0
2024-03-05 10:00:00,367.35,368.73,365.29,368.47,143639.0,360.6918,362.0468,358.6692,361.7915,143639.0
2024-03-05 11:00:00,368.39,369.69,366.6,368.28,85584.0,361.713,362.9894,359.9554,361.605,85584.0
2024-03-05 12:00:00,368.32,369.13,367.81,368.6,58427.0,361.6443,362.4396,361.1435,361.9192,58427.0
2024-03-05 13:00:00,368.37,369.05,367.59,367.61,58873.0,361.6933,362.361,360.9275,360.9471,58873.0
2024-03-05 14:00:00,367.61,367.89,364.29,364.42,67692.0,360.9471,361.222,357.6873,357.8149,67692.0
2024-03-05 15:00:00,364.32,367.51,364.03,366.73,243541.0,357.7168,360.8489,357.432,360.0831,243541.0
2024-03-06 09:30:00,366.04,367.78,365.12,366.97,108126.0,359.4056,361.114,358.5023,360.3187,108126.0
2024-03-06 10:00:00,367.24,367.83,366.21,367.32,81863.0,360.5838,361.1631,359.5725,360.6624,81863.0
2024-03-06 11:00:00,367.35,367.71,366.52,367.44,46519.0,360.6918,361.0453,359.8769,360.7802,46519.0
2024-03-06 12:00:00,367.25,367.73,366.17,366.44,35411.0,360.5936,361.0649,359.5332,359.7983,35411.0
2024-03-06 13:00:00,366.33,366.73,365.11,365.42,47916.0,359.6903,360.0831,358.4924,358.7968,47916.0
2024-03-06 14:00:00,365.42,365.89,364.36,365.47,50281.0,358.7968,359.2583,357.756,358.8459,50281.0
2024-03-06 15:00:00,365.42,366.81,365.12,366.7,145773.0,358.7968,360.1616,358.5023,360.0536,145773.0
2024-03-07 09:30:00,367.42,375.53,367.25,375.44,250576.0,360.7606,368.7236,360.5936,368.6352,250576.0
2024-03-07 10:00:00,375.45,375.88,373.4,374.89,148048.0,368.645,369.0672,366.6322,368.0952,148048.0
2024-03-07 11:00:00,374.75,375.62,373.12,375.3,126379.0,367.9577,368.8119,366.3573,368.4977,126379.0
2024-03-07 12:00:00,375.4,376.19,375.02,375.97,82355.0,368.5959,369.3716,368.2228,369.1556,82355.0
2024-03-07 13:00:00,375.88,375.88,374.62,375.41,61356.0,369.0672,369.0672,367.8301,368.6057,61356.0
2024-03-07 14:00:00,375.41,375.84,374.62,375.03,54694.0,368.6057,369.028,367.8301,368.2326,54694.0
2024-03-07 15:00:00,374.91,375.98,374.41,375.14,213630.0,368.1148,369.1654,367.6239,368.3406,213630.0
2024-03-08 09:30:00,376.14,376.67,374.29,375.4,69058.0,369.3225,369.8429,367.506,368.5959,69058.0
2024-03-08 10:00:00,375.52,375.57,372.2,374.24,93708.0,368.7138,368.7628,365.4539,367.457,93708.0
2024-03-08 11:00:00,374.42,375.74,373.59,374.69,63351.0,367.6337,368.9298,366.8187,367.8988,63351.0
2024-03-08 12:00:00,374.53,374.97,373.96,374.74,44782.0,367.7417,368.1737,367.182,367.9479,44782.0
2024-03-08 13:00:00,374.87,374.98,374.04,374.66,67598.0,368.0755,368.1835,367.2606,367.8693,67598.0
2024-03-08 14:00:00,374.69,376.34,374.69,375.24,61587.0,367.8988,369.5189,367.8988,368.4388,61587.0
2024-03-08 15:00:00,375.17,375.73,373.67,374.0,119935.0,368.3701,368.9199,366.8973,367.2213,119935.0
2024-03-11 09:30:00,373.4,375.36,371.27,371.4,54666.0,366.6322,368.5567,364.5408,364.6684,54666.0
2024-03-11 10:00:00,371.41,372.85,370.61,372.85,60249.0,364.6782,366.0921,363.8927,366.0921,60249.0
2024-03-11 11:00:00,372.84,373.04,371.43,372.82,42447.0,366.0823,366.2787,364.6979,366.0627,42447.0
2024-03-11 12:00:00,372.85,374.86,372.78,374.56,50230.0,366.0921,368.0657,366.0234,367.7712,50230.0
2024-03-11 13:00:00,374.67,374.7,372.96,373.37,60785.0,367.8792,367.9086,366.2002,366.6027,60785.0
2024-03-11 14:00:00,373.37,374.41,373.15,373.79,45388.0,366.6027,367.6239,366.3867,367.0151,45388.0
2024-03-11 15:00:00,373.73,375.42,373.66,375.04,95928.0,366.9562,368.6156,366.8875,368.2425,95928.0
2024-03-12 09:30:00,376.15,376.24,373.74,375.98,37653.0,369.3323,369.4207,366.966,369.1654,37653.0
2024-03-12 10:00:00,376.04,377.84,374.96,377.06,50587.0,369.2243,370.9917,368.1639,370.2258,50587.0
2024-03-12 11:00:00,377.06,377.26,375.3,375.92,42856.0,370.2258,370.4222,368.4977,369.1065,42856.0
2024-03-12 12:00:00,375.88,376.08,373.5,374.14,34951.0,369.0672,369.2636,366.7304,367.3588,34951.0
2024-03-12 13:00:00,374.01,374.42,372.97,374.28,51535.0,367.2311,367.6337,366.21,367.4962,51535.0
2024-03-12 14:00:00,374.3,375.41,373.8,375.21,53530.0,367.5159,368.6057,367.0249,368.4094,53530.0
2024-03-12 15:00:00,375.19,375.27,372.6,372.64,142035.0,368.3897,368.4683,365.8467,365.886,142035.0
2024-03-13 09:30:00,373.34,377.89,372.77,377.45,79520.0,366.5733,371.0408,366.0136,370.6088,79520.0
2024-03-13 10:00:00,377.66,378.64,376.5,377.47,87384.0,370.815,371.7772,369.676,370.6284,87384.0
2024-03-13 11:00:00,377.61,379.42,377.14,378.41,98241.0,370.7659,372.5431,370.3044,371.5514,98241.0
2024-03-13 12:00:00,378.3,380.01,378.23,379.77,73617.0,371.4434,373.1224,371.3746,372.8867,73617.0
2024-03-13 13:00:00,379.84,380.52,378.89,378.9,48941.0,372.9555,373.6231,372.0227,372.0325,48941.0
2024-03-13 14:00:00,378.75,379.66,378.58,378.9,61544.0,371.8852,372.7787,371.7183,372.0325,61544.0
2024-03-13 15:00:00,378.91,379.81,377.94,378.85,105785.0,372.0423,372.926,371.0899,371.9834,105785.0
2024-03-14 09:30:00,380.5,382.45,378.19,378.4,80852.0,373.6035,375.5181,371.3354,371.5416,80852.0
2024-03-14 10:00:00,378.07,381.15,377.03,379.83,95490.0,371.2175,374.2417,370.1964,372.9456,95490.0
2024-03-14 11:00:00,380.01,380.32,378.01,379.53,53714.0,373.1224,373.4268,371.1586,372.6511,53714.0
2024-03-14 12:00:00,379.59,379.84,378.8,379.64,46737.0,372.71,372.9555,371.9343,372.7591,46737.0
2024-03-14 13:00:00,379.51,380.66,378.42,379.55,71125.0,372.6314,373.7606,371.5612,372.6707,71125.0
2024-03-14 14:00:00,379.54,380.0,377.58,377.76,65272.0,372.6609,373.1126,370.7364,370.9132,65272.0
2024-03-14 15:00:00,377.67,380.39,376.95,380.35,177973.0,370.8248,373.4955,370.1178,373.4562,177973.0
2024-03-15 09:30:00,378.0,382.86,378.0,380.12,250747.0,371.1488,375.9207,371.1488,373.2304,250747.0
2024-03-15 10:00:00,379.81,382.35,379.0,381.92,116798.0,372.926,375.42,372.1307,374.9978,116798.0
2024-03-15 11:00:00,381.98,382.75,381.33,382.56,60588.0,375.0567,375.8127,374.4184,375.6262,60588.0
2024-03-15 12:00:00,382.56,382.79,381.17,381.61,99354.0,375.6262,375.852,374.2613,374.6934,99354.0
2024-03-15 13:00:00,381.61,383.11,381.59,382.53,72256.0,374.6934,376.1662,374.6737,375.5967,72256.0
2024-03-15 14:00:00,382.51,383.4,382.12,383.03,78728.0,375.5771,376.4509,375.1941,376.0876,78728.0
2024-03-15 15:00:00,383.02,383.98,381.97,383.24,224952.0,376.0778,377.0204,375.0468,376.2938,224952.0
2024-03-18 09:30:00,383.0,384.97,381.49,383.22,49724.0,376.0582,377.9925,374.5755,376.2742,49724.0
2024-03-18 10:00:00,383.29,384.48,382.38,384.29,74866.0,376.3429,377.5114,375.4494,377.3248,74866.0
2024-03-18 11:00:00,384.32,386.45,384.23,385.94,78560.0,377.3543,379.4456,377.2659,378.9449,78560.0
2024-03-18 12:00:00,385.87,386.91,385.23,386.72,59378.0,378.8762,379.8973,378.2478,379.7108,59378.0
2024-03-18 13:00:00,386.89,387.39,386.02,386.33,46012.0,379.8777,380.3686,379.0234,379.3278,46012.0
2024-03-18 14:00:00,386.39,386.4,385.15,385.41,38966.0,379.3867,379.3966,378.1692,378.4245,38966.0
2024-03-18 15:00:00,385.32,385.95,384.8,385.37,131724.0,378.3361,378.9547,377.8256,378.3852,131724.0
2024-03-19 09:30:00,385.53,388.58,385.51,387.26,65187.0,378.5423,381.537,378.5227,380.241,65187.0
2024-03-19 10:00:00,387.2,387.71,385.73,386.63,72026.0,380.1821,380.6828,378.7387,379.6224,72026.0
2024-03-19 11:00:00,386.59,387.91,386.35,387.68,42250.0,379.5831,380.8792,379.3475,380.6534,42250.0
2024-03-19 12:00:00,387.68,388.91,387.61,388.75,78029.0,380.6534,381.8611,380.5846,381.704,78029.0
2024-03-19 13:00:00,388.77,390.87,388.59,390.37,94307.0,381.7236,383.7855,381.5469,383.2946,94307.0
2024-03-19 14:00:00,390.36,390.57,389.78,390.29,51069.0,383.2848,383.491,382.7153,383.216,51069.0
2024-03-19 15:00:00,390.25,392.33,390.06,391.53,192322.0,383.1768,385.2191,382.9902,384.4336,192322.0
2024-03-20 09:30:00,390.77,393.69,390.59,393.14,73175.0,383.6873,386.5544,383.5106,386.0144,73175.0
2024-03-20 10:00:00,393.14,394.62,392.63,394.29,98219.0,386.0144,387.4676,385.5136,387.1435,98219.0
2024-03-20 11:00:00,394.3,395.29,392.6,393.01,86483.0,387.1534,388.1254,385.4842,385.8867,86483.0
2024-03-20 12:00:00,393.0,393.36,391.83,392.13,74105.0,385.8769,386.2304,384.7281,385.0227,74105.0
2024-03-20 13:00:00,392.07,392.08,390.8,391.68,46586.0,384.9638,384.9736,383.7168,384.5809,46586.0
2024-03-20 14:00:00,391.71,394.83,391.69,393.77,87100.0,384.6103,387.6738,384.5907,386.633,87100.0
2024-03-20 15:00:00,393.79,394.65,392.25,394.01,295523.0,386.6526,387.497,385.1405,386.8686,295523.0
2024-03-21 09:30:00,393.88,397.17,392.0,397.0,101446.0,386.741,389.9713,384.8951,389.8044,101446.0
2024-03-21 10:00:00,396.81,399.35,395.65,398.52,122064.0,389.6179,392.1118,388.4789,391.2969,122064.0
2024-03-21 11:00:00,398.49,399.02,397.45,398.05,87894.0,391.2674,391.7878,390.2463,390.8354,87894.0
2024-03-21 12:00:00,398.0,398.16,396.67,397.72,47298.0,390.7863,390.9434,389.4804,390.5114,47298.0
2024-03-21 13:00:00,397.61,398.05,396.76,397.75,45905.0,390.4034,390.8354,389.5688,390.5408,45905.0
2024-03-21 14:00:00,397.76,397.96,396.47,396.74,65658.0,390.5507,390.747,389.284,389.5491,65658.0
2024-03-21 15:00:00,396.76,398.75,396.76,397.47,144830.0,389.5688,391.5227,389.5688,390.2659,144830.0
2024-03-22 09:30:00,398.47,400.5,397.83,399.83,98064.0,391.2478,393.241,390.6194,392.5831,98064.0
2024-03-22 10:00:00,399.99,400.72,398.02,398.3,134584.0,392.7402,393.457,390.8059,391.0809,134584.0
2024-03-22 11:00:00,398.28,400.28,398.27,400.25,66566.0,391.0612,393.025,391.0514,392.9955,66566.0
2024-03-22 12:00:00,400.27,400.27,398.44,398.64,74379.0,393.0152,393.0152,391.2183,391.4147,74379.0
2024-03-22 13:00:00,398.59,399.83,398.27,399.64,57431.0,391.3656,392.5831,391.0514,392.3966,57431.0
2024-03-22 14:00:00,399.64,400.66,399.51,400.28,76665.0,392.3966,393.3981,392.2689,393.025,76665.0
2024-03-22 15:00:00,400.34,400.64,398.83,398.83,148296.0,393.0839,393.3785,391.6013,391.6013,148296.0
2024-03-25 09:30:00,398.8,401.63,398.62,399.66,93030.0,391.5718,394.3505,391.3951,392.4162,93030.0
2024-03-25 10:00:00,399.5,399.63,398.3,398.94,64810.0,392.2591,392.3868,391.0809,391.7093,64810.0
2024-03-25 11:00:00,399.0,399.6,398.89,399.16,98127.0,391.7682,392.3573,391.6602,391.9253,98127.0
2024-03-25 12:00:00,399.15,399.67,398.75,398.88,69828.0,391.9155,392.426,391.5227,391.6504,69828.0
2024-03-25 13:00:00,398.82,398.83,397.03,397.39,51409.0,391.5914,391.6013,389.8339,390.1874,51409.0
2024-03-25 14:00:00,397.58,398.51,397.29,398.0,37310.0,390.3739,391.2871,390.0892,390.7863,37310.0
2024-03-25 15:00:00,397.95,398.32,397.1,398.27,106198.0,390.7372,391.1005,389.9026,391.0514,106198.0
2024-03-26 09:30:00,398.32,399.99,397.54,399.27,46583.0,391.1005,392.7402,390.3346,392.0333,46583.0
2024-03-26 10:00:00,398.98,399.0,397.6,398.49,42353.0,391.7485,391.7682,390.3936,391.2674,42353.0
2024-03-26 11:00:00,398.42,398.57,397.11,397.11,33531.0,391.1987,391.346,389.9124,389.9124,33531.0
2024-03-26 12:00:00,397.08,398.46,396.24,397.77,53458.0,389.883,391.238,389.0582,390.5605,53458.0
2024-03-26 13:00:00,397.86,398.77,397.74,397.78,51938.0,390.6488,391.5423,390.531,390.5703,51938.0
2024-03-26 14:00:00,397.72,398.75,397.72,397.88,26510.0,390.5114,391.5227,390.5114,390.6685,26510.0
2024-03-26 15:00:00,397.82,398.68,397.7,398.6,137016.0,390.6096,391.454,390.4917,391.3754,137016.0
2024-03-27 09:30:00,398.0,404.06,397.27,403.24,107471.0,392.1904,398.1619,391.471,397.3539,107471.0
2024-03-27 10:00:00,403.53,406.91,403.51,406.7,125600.0,397.6396,400.9703,397.6199,400.7634,125600.0
2024-03-27 11:00:00,406.65,407.93,406.52,406.84,132650.0,400.7141,401.9754,400.586,400.9013,132650.0
2024-03-27 12:00:00,406.89,406.96,405.14,405.58,78213.0,400.9506,401.0196,399.2261,399.6597,78213.0
2024-03-27 13:00:00,405.59,406.07,404.94,405.47,42946.0,399.6696,400.1426,399.0291,399.5513,42946.0
2024-03-27 14:00:00,405.48,407.01,405.47,406.81,59619.0,399.5612,401.0688,399.5513,400.8718,59619.0
2024-03-27 15:00:00,406.81,409.42,406.45,409.36,226004.0,400.8718,403.4437,400.517,403.3845,226004.0
2024-03-28 09:30:00,408.58,413.32,408.58,410.56,100277.0,402.6159,407.2867,402.6159,404.567,100277.0
2024-03-28 10:00:00,410.65,411.33,408.76,409.72,117606.0,404.6557,405.3258,402.7933,403.7393,117606.0
2024-03-28 11:00:00,409.74,409.86,408.97,409.2,63142.0,403.759,403.8772,403.0002,403.2269,63142.0
2024-03-28 12:00:00,409.16,411.18,409.09,411.11,125478.0,403.1875,405.178,403.1185,405.109,125478.0
2024-03-28 13:00:00,411.03,411.27,410.44,411.04,50125.0,405.0302,405.2667,404.4488,405.04,50125.0
2024-03-28 14:00:00,411.03,411.5,410.55,411.31,52379.0,405.0302,405.4933,404.5572,405.3061,52379.0
2024-03-28 15:00:00,411.31,412.15,410.43,410.66,174998.0,405.3061,406.1338,404.4389,404.6656,174998.0
2024-04-01 09:30:00,410.17,411.92,405.02,406.53,108903.0,404.1827,405.9072,399.1079,400.5958,108903.0
2024-04-01 10:00:00,406.45,407.8,404.72,407.0,111524.0,400.517,401.8473,398.8123,401.059,111524.0
2024-04-01 11:00:00,407.13,407.97,406.12,406.41,64823.0,401.1871,402.0148,400.1918,400.4776,64823.0
2024-04-01 12:00:00,406.16,406.81,405.44,405.79,45743.0,400.2313,400.8718,399.5218,399.8667,45743.0
2024-04-01 13:00:00,405.93,406.71,405.35,406.32,53667.0,400.0046,400.7732,399.4331,400.3889,53667.0
2024-04-01 14:00:00,406.28,406.28,404.88,404.93,48980.0,400.3495,400.3495,398.9699,399.0192,48980.0
2024-04-01 15:00:00,404.93,405.38,403.68,403.96,177674.0,399.0192,399.4626,397.7875,398.0634,177674.0
2024-04-02 09:30:00,405.0,409.7,404.51,406.48,85247.0,399.0882,403.7196,398.6053,400.5466,85247.0
2024-04-02 10:00:00,406.46,408.07,404.14,404.23,93943.0,400.5269,402.1134,398.2407,398.3294,93943.0
2024-04-02 11:00:00,404.16,404.67,402.74,403.46,54560.0,398.2604,398.763,396.8612,397.5707,54560.0
2024-04-02 12:00:00,403.63,404.34,402.4,404.2,53547.0,397.7382,398.4378,396.5261,398.2999,53547.0
2024-04-02 13:00:00,404.28,404.31,402.24,402.73,37205.0,398.3787,398.4083,396.3685,396.8513,37205.0
2024-04-02 14:00:00,402.88,404.12,402.47,403.81,26545.0,396.9991,398.221,396.5951,397.9156,26545.0
2024-04-02 15:00:00,403.79,404.56,403.39,403.94,136555.0,397.8958,398.6546,397.5017,398.0437,136555.0
2024-04-03 09:30:00,404.23,408.65,403.5,406.72,72761.0,398.3294,402.6849,397.6101,400.7831,72761.0
2024-04-03 10:00:00,406.85,408.25,405.13,405.48,65038.0,400.9112,402.2907,399.2163,399.5612,65038.0
2024-04-03 11:00:00,405.29,405.67,403.34,403.35,52179.0,399.3739,399.7484,397.4524,397.4623,52179.0
2024-04-03 12:00:00,403.33,404.7,403.28,404.37,34782.0,397.4426,398.7926,397.3933,398.4674,34782.0
2024-04-03 13:00:00,404.59,405.44,404.19,404.92,24539.0,398.6842,399.5218,398.29,399.0094,24539.0
2024-04-03 14:00:00,404.86,405.4,404.17,404.77,46940.0,398.9502,399.4823,398.2703,398.8615,46940.0
2024-04-03 15:00:00,404.75,406.44,404.2,406.08,142298.0,398.8418,400.5072,398.2999,400.1524,142298.0
2024-04-04 09:30:00,410.67,413.59,409.49,413.33,100351.0,404.6754,407.5528,403.5126,407.2966,100351.0
2024-04-04 10:00:00,413.25,413.83,412.13,413.31,84630.0,407.2178,407.7893,406.1141,407.2769,84630.0
2024-04-04 11:00:00,413.46,413.92,412.59,413.33,63224.0,407.4247,407.878,406.5674,407.2966,63224.0
2024-04-04 12:00:00,413.28,413.79,412.59,413.54,48122.0,407.2473,407.7499,406.5674,407.5035,48122.0
2024-04-04 13:00:00,413.45,413.69,411.36,411.56,31954.0,407.4148,407.6513,405.3553,405.5524,31954.0
2024-04-04 14:00:00,411.52,412.36,408.05,408.2,112737.0,405.513,406.3407,402.0937,402.2415,112737.0
2024-04-04 15:00:00,408.06,408.32,405.32,407.11,179387.0,402.1035,402.3597,399.4035,401.1674,179387.0
2024-04-05 09:30:00,408.65,409.39,406.01,408.61,59735.0,402.6849,403.4141,400.0834,402.6455,59735.0
2024-04-05 10:00:00,408.35,410.24,406.22,409.56,78202.0,402.3893,404.2517,400.2904,403.5816,78202.0
2024-04-05 11:00:00,409.58,411.05,408.47,410.97,50667.0,403.6013,405.0499,402.5075,404.971,50667.0
2024-04-05 12:00:00,411.0,411.76,410.71,411.64,41991.0,405.0006,405.7495,404.7148,405.6313,41991.0
2024-04-05 13:00:00,411.57,411.57,409.95,410.42,36230.0,405.5623,405.5623,403.9659,404.4291,36230.0
2024-04-05 14:00:00,410.34,411.93,410.12,410.71,37601.0,404.3502,405.917,404.1334,404.7148,37601.0
2024-04-05 15:00:00,410.95,413.15,410.84,412.38,144378.0,404.9513,407.1192,404.8429,406.3605,144378.0
2024-04-08 09:30:00,413.0,414.8,411.52,412.19,95128.0,406.9714,408.7451,405.513,406.1732,95128.0
2024-04-08 10:00:00,412.25,412.99,409.87,411.54,139693.0,406.2324,406.9616,403.8871,405.5327,139693.0
2024-04-08 11:00:00,411.66,411.69,409.65,409.87,100465.0,405.651,405.6805,403.6703,403.8871,100465.0
2024-04-08 12:00:00,410.03,411.82,409.74,411.82,50269.0,404.0448,405.8086,403.759,405.8086,50269.0
2024-04-08 13:00:00,411.77,412.67,411.28,412.29,63121.0,405.7594,406.6462,405.2765,406.2718,63121.0
2024-04-08 14:00:00,412.2,412.71,411.8,412.67,68525.0,406.1831,406.6856,405.7889,406.6462,68525.0
2024-04-08 15:00:00,412.69,413.22,410.41,410.82,191813.0,406.6659,407.1882,404.4192,404.8232,191813.0
2024-04-09 09:30:00,413.48,413.9,410.7,410.98,58329.0,407.4444,407.8583,404.705,404.9809,58329.0
2024-04-09 10:00:00,411.02,412.7,409.46,410.73,144271.0,405.0203,406.6758,403.4831,404.7345,144271.0
2024-04-09 11:00:00,410.72,412.67,410.7,411.88,73723.0,404.7247,406.6462,404.705,405.8678,73723.0
2024-04-09 12:00:00,411.88,412.8,411.64,411.75,42304.0,405.8678,406.7743,405.6313,405.7397,42304.0
2024-04-09 13:00:00,411.84,412.7,411.58,411.9,44714.0,405.8283,406.6758,405.5721,405.8875,44714.0
2024-04-09 14:00:00,411.83,412.22,411.21,411.36,31506.0,405.8185,406.2028,405.2075,405.3553,31506.0
2024-04-09 15:00:00,411.38,412.77,410.74,411.49,209017.0,405.3751,406.7448,404.7444,405.4834,209017.0
2024-04-10 09:30:00,406.89,408.0,404.4,407.91,98313.0,400.9506,402.0444,398.4969,401.9557,98313.0
2024-04-10 10:00:00,407.73,412.32,407.36,410.6,75203.0,401.7783,406.3013,401.4137,404.6064,75203.0
2024-04-10 11:00:00,410.66,410.68,409.27,410.56,68277.0,404.6656,404.6853,403.2959,404.567,68277.0
2024-04-10 12:00:00,410.7,411.89,410.41,411.18,76235.0,404.705,405.8776,404.4192,405.178,76235.0
2024-04-10 13:00:00,411.14,412.72,409.79,411.44,56428.0,405.1386,406.6955,403.8083,405.4342,56428.0
2024-04-10 14:00:00,411.67,411.83,408.61,408.8,181394.0,405.6608,405.8185,402.6455,402.8327,181394.0
2024-04-10 15:00:00,408.79,412.4,408.64,411.89,302184.0,402.8229,406.3802,402.675,405.8776,302184.0
2024-04-11 09:30:00,412.74,412.8,409.89,411.0,149473.0,406.7152,406.7743,403.9068,405.0006,149473.0
2024-04-11 10:00:00,411.04,411.21,407.23,407.23,288195.0,405.04,405.2075,401.2856,401.2856,288195.0
2024-04-11 11:00:00,407.21,409.77,406.91,409.46,102419.0,401.2659,403.7886,400.9703,403.4831,102419.0
2024-04-11 12:00:00,409.06,411.87,409.05,411.52,60296.0,403.0889,405.8579,403.0791,405.513,60296.0
2024-04-11 13:00:00,411.56,412.83,411.23,412.65,55079.0,405.5524,406.8039,405.2272,406.6265,55079.0
2024-04-11 14:00:00,412.65,414.06,412.63,413.49,54919.0,406.6265,408.0159,406.6068,407.4543,54919.0
2024-04-11 15:00:00,413.61,413.71,412.24,412.72,118590.0,407.5725,407.671,406.2225,406.6955,118590.0
2024-04-12 09:30:00,411.25,412.49,405.66,406.87,113311.0,405.247,406.4689,399.7385,400.9309,113311.0
2024-04-12 10:00:00,406.42,408.24,404.72,406.85,102121.0,400.4875,402.2809,398.8123,400.9112,102121.0
2024-04-12 11:00:00,406.79,408.08,404.63,404.75,88979.0,400.8521,402.1232,398.7236,398.8418,88979.0
2024-04-12 12:00:00,404.65,405.01,400.41,400.87,112389.0,398.7433,399.098,394.5652,395.0185,112389.0
2024-04-12 13:00:00,400.82,400.89,396.81,398.44,94396.0,394.9692,395.0382,391.0177,392.6239,94396.0
2024-04-12 14:00:00,398.29,399.99,397.72,399.02,176113.0,392.4761,394.1513,391.9144,393.1955,176113.0
2024-04-12 15:00:00,398.88,399.56,396.94,397.31,315464.0,393.0575,393.7276,391.1458,391.5104,315464.0
2024-04-15 09:30:00,402.29,404.22,400.03,402.13,92133.0,396.4177,398.3196,394.1907,396.2601,92133.0
2024-04-15 10:00:00,401.63,401.63,398.18,398.43,61338.0,395.7674,395.7674,392.3677,392.6141,61338.0
2024-04-15 11:00:00,398.37,399.24,397.5,398.37,87911.0,392.555,393.4123,391.6977,392.555,87911.0
2024-04-15 12:00:00,398.5,399.0,396.6,397.48,36231.0,392.6831,393.1758,390.8108,391.678,36231.0
2024-04-15 13:00:00,397.12,397.33,393.58,395.0,86529.0,391.3232,391.5301,387.8349,389.2342,86529.0
2024-04-15 14:00:00,395.12,395.12,393.04,393.75,49239.0,389.3524,389.3524,387.3028,388.0024,49239.0
2024-04-15 15:00:00,393.66,395.14,392.57,393.74,240660.0,387.9137,389.3721,386.8396,387.9925,240660.0
2024-04-16 09:30:00,392.26,392.75,386.64,389.61,221700.0,386.5341,387.017,380.9962,383.9228,221700.0
2024-04-16 10:00:00,389.81,391.11,388.97,390.7,295361.0,384.1199,385.4009,383.2922,384.9969,295361.0
2024-04-16 11:00:00,390.71,393.61,390.64,393.43,58470.0,385.0068,387.8644,384.9378,387.6871,58470.0
2024-04-16 12:00:00,393.42,394.26,393.09,394.03,64355.0,387.6772,388.505,387.352,388.2783,64355.0
2024-04-16 13:00:00,393.97,395.0,392.48,393.93,156558.0,388.2192,389.2342,386.7509,388.1798,156558.0
2024-04-16 14:00:00,393.78,395.71,391.85,394.59,101790.0,388.032,389.9338,386.1301,388.8301,101790.0
2024-04-16 15:00:00,394.56,394.92,392.0,393.0,214753.0,388.8006,389.1553,386.2779,387.2633,214753.0
2024-04-17 09:30:00,396.0,397.48,395.7,397.29,74557.0,390.2196,391.678,389.9239,391.4907,74557.0
2024-04-17 10:00:00,397.39,397.62,395.8,396.31,209512.0,391.5893,391.8159,390.0225,390.525,209512.0
2024-04-17 11:00:00,396.23,396.48,393.83,393.84,68528.0,390.4462,390.6925,388.0812,388.0911,68528.0
2024-04-17 12:00:00,393.82,394.57,392.39,392.81,63908.0,388.0714,388.8104,386.6623,387.0761,63908.0
2024-04-17 13:00:00,392.76,396.32,392.76,395.88,49927.0,387.0269,390.5349,387.0269,390.1013,49927.0
2024-04-17 14:00:00,395.72,397.32,394.68,395.58,56534.0,389.9436,391.5203,388.9188,389.8057,56534.0
2024-04-17 15:00:00,395.6,397.04,394.27,396.89,253245.0,389.8254,391.2444,388.5148,391.0966,253245.0
2024-04-18 09:30:00,398.48,399.88,397.4,399.08,68444.0,392.6634,394.0429,391.5991,393.2546,68444.0
2024-04-18 10:00:00,399.22,401.62,398.76,401.13,70410.0,393.3926,395.7575,392.9393,395.2747,70410.0
2024-04-18 11:00:00,401.18,402.28,399.24,399.88,80758.0,395.3239,396.4079,393.4123,394.0429,80758.0
2024-04-18 12:00:00,399.97,400.64,398.19,398.27,71215.0,394.1316,394.7918,392.3776,392.4564,71215.0
2024-04-18 13:00:00,398.22,398.44,396.72,397.73,50158.0,392.4072,392.6239,390.929,391.9243,50158.0
2024-04-18 14:00:00,397.78,398.5,397.0,397.88,45460.0,391.9736,392.6831,391.205,392.0721,45460.0
2024-04-18 15:00:00,398.01,401.4,397.91,400.71,343687.0,392.2002,395.5407,392.1017,394.8608,343687.0
2024-04-19 09:30:00,400.97,402.98,399.38,400.94,95924.0,395.117,397.0977,393.5502,395.0874,95924.0
2024-04-19 10:00:00,400.79,402.51,399.65,402.12,41086.0,394.9396,396.6345,393.8163,396.2502,41086.0
2024-04-19 11:00:00,401.94,402.34,400.68,401.23,28409.0,396.0728,396.467,394.8312,395.3732,28409.0
2024-04-19 12:00:00,401.04,401.9,399.26,400.82,39526.0,395.186,396.0334,393.432,394.9692,39526.0
2024-04-19 13:00:00,400.81,400.84,398.75,400.37,55446.0,394.9593,394.9889,392.9294,394.5258,55446.0
2024-04-19 14:00:00,400.36,400.92,399.12,399.69,49772.0,394.5159,395.0677,393.294,393.8557,49772.0
2024-04-19 15:00:00,399.63,401.51,399.44,400.32,160936.0,393.7966,395.6491,393.6093,394.4765,160936.0
2024-04-22 09:30:00,398.85,402.89,392.18,397.31,167514.0,393.028,397.009,386.4553,391.5104,167514.0
2024-04-22 10:00:00,397.96,398.98,396.74,397.63,85375.0,392.1509,393.1561,390.9488,391.8258,85375.0
2024-04-22 11:00:00,397.64,398.63,396.81,397.18,58307.0,391.8356,392.8112,391.0177,391.3823,58307.0
2024-04-22 12:00:00,397.29,397.99,396.59,397.67,38480.0,391.4907,392.1805,390.8009,391.8652,38480.0
2024-04-22 13:00:00,397.75,401.49,397.75,401.1,41698.0,391.944,395.6294,391.944,395.2451,41698.0
2024-04-22 14:00:00,401.25,402.09,401.02,401.54,34420.0,395.3929,396.2207,395.1663,395.6787,34420.0
2024-04-22 15:00:00,401.53,401.67,399.39,399.72,84824.0,395.6688,395.8068,393.5601,393.8853,84824.0
2024-04-23 09:30:00,400.87,404.13,399.93,403.75,42549.0,395.0185,398.2309,394.0922,397.8564,42549.0
2024-04-23 10:00:00,404.04,405.62,403.25,404.31,127339.0,398.1422,399.6991,397.3637,398.4083,127339.0
2024-04-23 11:00:00,404.31,404.42,400.06,400.56,63432.0,398.4083,398.5166,394.2203,394.713,63432.0
2024-04-23 12:00:00,400.55,400.73,399.09,399.69,59685.0,394.7031,394.8805,393.2645,393.8557,59685.0
2024-04-23 13:00:00,399.65,399.8,398.11,398.44,79393.0,393.8163,393.9641,392.2988,392.6239,79393.0
2024-04-23 14:00:00,398.32,400.3,398.23,399.6,68827.0,392.5057,394.4568,392.417,393.767,68827.0
2024-04-23 15:00:00,399.47,399.56,396.72,397.26,185088.0,393.6389,393.7276,390.929,391.4612,185088.0
2024-04-24 09:30:00,397.55,397.55,393.72,396.53,67523.0,391.7469,391.7469,387.9728,390.7418,67523.0
2024-04-24 10:00:00,396.99,397.76,394.52,394.7,47519.0,391.1951,391.9539,388.7612,388.9385,47519.0
2024-04-24 11:00:00,394.92,394.92,393.02,393.41,48726.0,389.1553,389.1553,387.2831,387.6674,48726.0
2024-04-24 12:00:00,393.27,394.17,392.37,393.37,33925.0,387.5294,388.4163,386.6425,387.6279,33925.0
2024-04-24 13:00:00,393.25,395.78,393.12,395.7,31948.0,387.5097,390.0028,387.3816,389.9239,31948.0
2024-04-24 14:00:00,395.74,395.89,393.92,393.92,34910.0,389.9634,390.1112,388.1699,388.1699,34910.0
2024-04-24 15:00:00,394.2,395.99,394.09,394.63,100938.0,388.4458,390.2097,388.3374,388.8696,100938.0
2024-04-25 09:30:00,385.77,391.71,384.13,384.48,114688.0,380.1389,385.9922,378.5228,378.8677,114688.0
2024-04-25 10:00:00,384.48,389.73,384.29,387.28,155514.0,378.8677,384.0411,378.6805,381.6268,155514.0
2024-04-25 11:00:00,387.28,391.08,387.2,390.85,81699.0,381.6268,385.3714,381.548,385.1447,81699.0
2024-04-25 12:00:00,390.98,391.31,390.13,390.67,57639.0,385.2728,385.598,384.4352,384.9674,57639.0
2024-04-25 13:00:00,390.5,391.46,389.53,390.88,29382.0,384.7998,385.7458,383.844,385.1743,29382.0
2024-04-25 14:00:00,390.98,391.51,390.25,390.96,31312.0,385.2728,385.7951,384.5535,385.2531,31312.0
2024-04-25 15:00:00,391.25,394.91,391.25,393.97,190216.0,385.5389,389.1455,385.5389,388.2192,190216.0
2024-04-26 09:30:00,392.62,395.19,392.01,394.69,34221.0,386.8889,389.4214,386.2878,388.9287,34221.0
2024-04-26 10:00:00,394.51,395.64,391.6,391.75,47262.0,388.7513,389.8648,385.8838,386.0316,47262.0
2024-04-26 11:00:00,391.75,392.94,391.1,392.17,42982.0,386.0316,387.2042,385.3911,386.4455,42982.0
2024-04-26 12:00:00,392.15,394.55,391.82,394.4,62513.0,386.4258,388.7907,386.1006,388.6429,62513.0
2024-04-26 13:00:00,394.47,394.59,393.71,394.42,42362.0,388.7119,388.8301,387.963,388.6626,42362.0
2024-04-26 14:00:00,394.15,395.85,393.96,395.65,53223.0,388.3966,390.0717,388.2093,389.8747,53223.0
2024-04-26 15:00:00,395.76,395.95,393.33,393.33,211308.0,389.9831,390.1703,387.5885,387.5885,211308.0
2024-04-29 09:30:00,395.34,400.88,395.34,399.64,56174.0,389.5692,395.0283,389.5692,393.8064,56174.0
2024-04-29 10:00:00,399.65,400.81,399.31,400.8,65840.0,393.8163,394.9593,393.4812,394.9495,65840.0
2024-04-29 11:00:00,400.78,401.59,400.51,401.3,67890.0,394.9298,395.728,394.6637,395.4422,67890.0
2024-04-29 12:00:00,401.29,402.5,401.04,401.6,38707.0,395.4323,396.6247,395.186,395.7378,38707.0
2024-04-29 13:00:00,401.69,402.59,401.31,402.36,40111.0,395.8265,396.7134,395.452,396.4867,40111.0
2024-04-29 14:00:00,402.35,402.35,400.48,400.96,25081.0,396.4769,396.4769,394.6342,395.1072,25081.0
2024-04-29 15:00:00,400.97,401.35,399.51,401.1,86024.0,395.117,395.4915,393.6783,395.2451,86024.0
2024-04-30 09:30:00,397.78,398.38,393.6,395.08,54664.0,391.9736,392.5648,387.8546,389.313,54664.0
2024-04-30 10:00:00,394.6,396.53,394.03,396.45,58378.0,388.84,390.7418,388.2783,390.663,58378.0
2024-04-30 11:00:00,396.2,396.2,392.21,392.63,65796.0,390.4166,390.4166,386.4849,386.8987,65796.0
2024-04-30 12:00:00,392.62,393.01,390.62,391.67,46890.0,386.8889,387.2732,384.9181,385.9528,46890.0
2024-04-30 13:00:00,391.42,392.01,390.97,392.0,21294.0,385.7064,386.2878,385.263,386.2779,21294.0
2024-04-30 14:00:00,391.82,392.31,390.24,391.05,26282.0,386.1006,386.5834,384.5436,385.3418,26282.0
2024-04-30 15:00:00,391.07,392.2,390.13,391.42,150657.0,385.3615,386.475,384.4352,385.7064,150657.0
2024-05-01 09:30:00,388.95,390.33,383.81,385.28,93958.0,383.2725,384.6323,378.2075,379.656,93958.0
2024-05-01 10:00:00,384.87,386.88,383.77,386.62,198436.0,379.252,381.2327,378.1681,380.9765,198436.0
2024-05-01 11:00:00,386.74,386.91,385.68,386.0,115352.0,381.0947,381.2622,380.0502,380.3655,115352.0
2024-05-01 12:00:00,386.0,387.03,385.81,386.36,96602.0,380.3655,381.3805,380.1783,380.7203,96602.0
2024-05-01 13:00:00,386.26,386.33,384.47,385.5,129976.0,380.6217,380.6907,378.8579,379.8728,129976.0
2024-05-01 14:00:00,385.76,391.05,385.46,390.98,183956.0,380.129,385.3418,379.8334,385.2728,183956.0
2024-05-01 15:00:00,390.99,391.23,386.03,387.52,369064.0,385.2827,385.5192,380.3951,381.8633,369064.0
2024-05-02 09:30:00,388.62,390.32,385.71,387.09,128709.0,382.9473,384.6225,380.0798,381.4396,128709.0
2024-05-02 10:00:00,386.92,393.58,385.78,393.04,163948.0,381.2721,387.8349,380.1487,387.3028,163948.0
2024-05-02 11:00:00,393.0,395.14,392.27,394.75,216828.0,387.2633,389.3721,386.544,388.9878,216828.0
2024-05-02 12:00:00,394.77,395.27,392.39,393.94,71786.0,389.0075,389.5002,386.6623,388.1896,71786.0
2024-05-02 13:00:00,394.09,395.49,393.63,394.88,69645.0,388.3374,389.717,387.8842,389.1159,69645.0
2024-05-02 14:00:00,394.88,397.12,394.12,397.12,77293.0,389.1159,391.3232,388.367,391.3232,77293.0
2024-05-02 15:00:00,397.13,398.37,394.8,396.07,300503.0,391.3331,392.555,389.0371,390.2885,300503.0
2024-05-03 09:30:00,399.64,401.34,398.36,400.03,122172.0,393.8064,395.4816,392.5451,394.1907,122172.0
2024-05-03 10:00:00,400.1,400.58,394.85,395.4,104897.0,394.2597,394.7327,389.0863,389.6283,104897.0
2024-05-03 11:00:00,395.22,396.97,394.85,396.66,63896.0,389.4509,391.1754,389.0863,390.8699,63896.0
2024-05-03 12:00:00,396.48,397.55,396.48,397.38,44444.0,390.6925,391.7469,390.6925,391.5794,44444.0
2024-05-03 13:00:00,397.38,398.6,397.07,398.22,60120.0,391.5794,392.7816,391.2739,392.4072,60120.0
2024-05-03 14:00:00,398.06,399.36,398.0,399.25,53815.0,392.2495,393.5305,392.1904,393.4221,53815.0
2024-05-03 15:00:00,399.33,401.15,398.99,400.86,149010.0,393.5009,395.2944,393.1659,395.0086,149010.0
2024-05-06 09:30:00,405.0,407.0,403.65,404.02,55869.0,399.0882,401.059,397.7579,398.1225,55869.0
2024-05-06 10:00:00,404.31,404.71,402.53,403.05,56023.0,398.4083,398.8024,396.6542,397.1666,56023.0
2024-05-06 11:00:00,403.04,403.04,399.85,399.85,57411.0,397.1568,397.1568,394.0134,394.0134,57411.0
2024-05-06 12:00:00,399.94,400.58,399.19,399.87,54164.0,394.102,394.7327,393.363,394.0331,54164.0
2024-05-06 13:00:00,399.9,401.05,399.49,400.58,56144.0,394.0626,395.1958,393.6586,394.7327,56144.0
2024-05-06 14:00:00,400.43,401.95,400.18,400.98,47001.0,394.5849,396.0827,394.3385,395.1269,47001.0
2024-05-06 15:00:00,401.0,401.99,400.17,401.96,121126.0,395.1466,396.1221,394.3287,396.0926,121126.0
2024-05-07 09:30:00,403.66,406.5,402.74,405.76,43718.0,397.7677,400.5663,396.8612,399.8371,43718.0
2024-05-07 10:00:00,405.89,406.57,404.76,405.03,57137.0,399.9652,400.6353,398.8517,399.1177,57137.0
2024-05-07 11:00:00,405.09,405.94,404.75,404.9,41507.0,399.1769,400.0145,398.8418,398.9896,41507.0
2024-05-07 12:00:00,404.9,405.9,404.28,404.62,48873.0,398.9896,399.975,398.3787,398.7137,48873.0
2024-05-07 13:00:00,404.77,405.47,404.0,404.36,34515.0,398.8615,399.5513,398.1028,398.4575,34515.0
2024-05-07 14:00:00,404.31,404.73,403.94,404.51,39624.0,398.4083,398.8221,398.0437,398.6053,39624.0
2024-05-07 15:00:00,404.41,406.17,404.25,405.56,109918.0,398.5068,400.2411,398.3491,399.64,109918.0
2024-05-08 09:30:00,404.22,404.63,401.46,404.56,47867.0,398.3196,398.7236,395.5999,398.6546,47867.0
2024-05-08 10:00:00,404.69,406.96,404.5,406.12,57693.0,398.7827,401.0196,398.5955,400.1918,57693.0
2024-05-08 11:00:00,406.29,406.72,405.68,406.3,25310.0,400.3594,400.7831,399.7583,400.3692,25310.0
2024-05-08 12:00:00,406.08,406.63,404.71,404.72,27155.0,400.1524,400.6944,398.8024,398.8123,27155.0
2024-05-08 13:00:00,404.65,404.66,403.85,404.12,32097.0,398.7433,398.7531,397.955,398.221,32097.0
2024-05-08 14:00:00,403.97,405.82,403.97,405.64,43857.0,398.0732,399.8962,398.0732,399.7188,43857.0
2024-05-08 15:00:00,405.5,406.49,405.01,405.32,79398.0,399.5809,400.5564,399.098,399.4035,79398.0
2024-05-09 09:30:00,405.42,408.89,405.42,408.72,31200.0,399.5021,402.9214,399.5021,402.7539,31200.0
2024-05-09 10:00:00,408.45,410.22,408.0,409.1,132900.0,402.4878,404.232,402.0444,403.1283,132900.0
2024-05-09 11:00:00,409.11,409.31,408.59,409.25,45603.0,403.1382,403.3353,402.6258,403.2761,45603.0
2024-05-09 12:00:00,409.19,409.49,408.36,409.06,32700.0,403.217,403.5126,402.3991,403.0889,32700.0
2024-05-09 13:00:00,408.98,409.91,408.98,409.34,44256.0,403.0101,403.9265,403.0101,403.3648,44256.0
2024-05-09 14:00:00,409.34,409.87,409.17,409.71,37274.0,403.3648,403.8871,403.1973,403.7294,37274.0
2024-05-09 15:00:00,409.64,410.49,408.8,409.03,183489.0,403.6605,404.498,402.8327,403.0594,183489.0
2024-05-10 09:30:00,410.5,411.69,407.58,408.2,228654.0,404.5079,405.6805,401.6305,402.2415,228654.0
2024-05-10 10:00:00,408.2,409.07,406.75,406.83,92294.0,402.2415,403.0988,400.8126,400.8915,92294.0
2024-05-10 11:00:00,406.9,407.47,405.67,406.11,126728.0,400.9604,401.5221,399.7484,400.182,126728.0
2024-05-10 12:00:00,406.09,408.33,406.09,408.19,56007.0,400.1623,402.3696,400.1623,402.2316,56007.0
2024-05-10 13:00:00,408.3,408.88,407.2,407.71,76712.0,402.34,402.9115,401.2561,401.7586,76712.0
2024-05-10 14:00:00,407.51,409.42,407.18,409.42,58147.0,401.5615,403.4437,401.2364,403.4437,58147.0
2024-05-10 15:00:00,409.19,409.55,407.81,407.84,195142.0,403.217,403.5718,401.8572,401.8867,195142.0
2024-05-13 09:30:00,409.0,416.57,407.91,415.3,125524.0,403.0298,410.4893,401.9557,409.2378,125524.0
2024-05-13 10:00:00,415.49,416.27,411.4,412.56,134583.0,409.4251,410.1937,405.3948,406.5378,134583.0
2024-05-13 11:00:00,412.79,414.0,410.72,410.86,82096.0,406.7645,407.9568,404.7247,404.8626,82096.0
2024-05-13 12:00:00,410.66,410.98,409.02,409.03,99180.0,404.6656,404.9809,403.0495,403.0594,99180.0
2024-05-13 13:00:00,408.99,409.92,408.39,409.37,73567.0,403.0199,403.9364,402.4287,403.3944,73567.0
2024-05-13 14:00:00,409.43,409.51,408.22,408.39,97961.0,403.4535,403.5323,402.2612,402.4287,97961.0
2024-05-13 15:00:00,408.53,410.07,407.56,407.96,144110.0,402.5667,404.0842,401.6108,402.005,144110.0
2024-05-14 09:30:00,410.0,417.47,410.0,415.91,314838.0,404.0152,411.3762,404.0152,409.8389,314838.0
2024-05-14 10:00:00,416.0,416.75,414.05,415.52,192085.0,409.9276,410.6667,408.0061,409.4546,192085.0
2024-05-14 11:00:00,415.24,416.0,414.86,414.87,76870.0,409.1787,409.9276,408.8043,408.8141,76870.0
2024-05-14 12:00:00,414.99,414.99,412.94,413.26,55547.0,408.9324,408.9324,406.9123,407.2276,55547.0
2024-05-14 13:00:00,413.46,413.6,411.5,411.56,56864.0,407.4247,407.5626,405.4933,405.5524,56864.0
2024-05-14 14:00:00,411.6,412.98,411.0,412.88,98762.0,405.5918,406.9517,405.0006,406.8532,98762.0
2024-05-14 15:00:00,412.94,413.87,411.95,412.84,174000.0,406.9123,407.8287,405.9367,406.8137,174000.0
2024-05-15 09:30:00,414.68,416.53,413.56,413.64,83867.0,408.6269,410.4499,407.5232,407.6021,83867.0
2024-05-15 10:00:00,413.61,415.41,412.25,415.0,141317.0,407.5725,409.3462,406.2324,408.9422,141317.0
2024-05-15 11:00:00,414.97,416.33,413.76,415.7,109429.0,408.9126,410.2528,407.7203,409.632,109429.0
2024-05-15 12:00:00,415.57,416.25,415.33,415.89,91769.0,409.5039,410.174,409.2674,409.8192,91769.0
2024-05-15 13:00:00,415.96,416.15,414.69,415.18,110418.0,409.8882,410.0754,408.6367,409.1196,110418.0
2024-05-15 14:00:00,415.12,415.6,413.82,414.43,91196.0,409.0605,409.5335,407.7794,408.3805,91196.0
2024-05-15 15:00:00,414.49,415.34,413.81,414.23,324056.0,408.4397,409.2772,407.7696,408.1835,324056.0
2024-05-16 09:30:00,406.89,410.0,398.11,399.56,565504.0,400.9506,404.0152,392.2988,393.7276,565504.0
2024-05-16 10:00:00,399.55,405.59,399.06,404.03,438325.0,393.7177,399.6696,393.2349,398.1323,438325.0
2024-05-16 11:00:00,404.22,405.78,399.69,400.56,237714.0,398.3196,399.8568,393.8557,394.713,237714.0
2024-05-16 12:00:00,400.7,401.49,398.25,399.77,155721.0,394.851,395.6294,392.4367,393.9345,155721.0
2024-05-16 13:00:00,399.81,399.94,397.28,398.68,123613.0,393.9739,394.102,391.4809,392.8604,123613.0
2024-05-16 14:00:00,398.34,398.63,394.6,395.39,155782.0,392.5254,392.8112,388.84,389.6185,155782.0
2024-05-16 15:00:00,395.49,396.21,394.18,394.34,294456.0,389.717,390.4265,388.4261,388.5838,294456.0
2024-05-17 09:30:00,394.47,394.99,391.54,393.49,122811.0,388.7119,389.2243,385.8247,387.7462,122811.0
2024-05-17 10:00:00,393.46,394.5,392.21,392.86,118920.0,387.7166,388.7415,386.4849,387.1254,118920.0
2024-05-17 11:00:00,392.7,394.1,391.58,392.62,83216.0,386.9677,388.3473,385.8641,386.8889,83216.0
2024-05-17 12:00:00,392.6,393.35,392.18,392.81,79616.0,386.8692,387.6082,386.4553,387.0761,79616.0
2024-05-17 13:00:00,392.81,396.15,392.74,395.2,128356.0,387.0761,390.3674,387.0071,389.4312,128356.0
2024-05-17 14:00:00,395.25,396.03,394.24,395.14,95544.0,389.4805,390.2491,388.4852,389.3721,95544.0
2024-05-17 15:00:00,395.14,397.59,395.14,397.28,224614.0,389.3721,391.7863,389.3721,391.4809,224614.0
2024-05-20 09:30:00,395.75,396.83,392.99,396.08,76928.0,389.9732,391.0374,387.2535,390.2984,76928.0
2024-05-20 10:00:00,396.15,396.56,394.42,396.09,65105.0,390.3674,390.7714,388.6626,390.3082,65105.0
2024-05-20 11:00:00,396.0,396.33,394.3,394.3,56000.0,390.2196,390.5447,388.5444,388.5444,56000.0
2024-05-20 12:00:00,394.32,394.35,392.68,392.95,55002.0,388.5641,388.5936,386.948,387.2141,55002.0
2024-05-20 13:00:00,392.93,394.04,392.48,392.89,72033.0,387.1944,388.2882,386.7509,387.155,72033.0
2024-05-20 14:00:00,392.91,393.05,392.0,392.33,82816.0,387.1747,387.3126,386.2779,386.6031,82816.0
2024-05-20 15:00:00,392.3,393.0,390.94,391.58,153244.0,386.5736,387.2633,385.2334,385.8641,153244.0
2024-05-21 09:30:00,390.93,391.18,388.84,388.89,85731.0,385.2236,385.4699,383.1641,383.2133,85731.0
2024-05-21 10:00:00,388.81,391.0,387.6,387.6,86811.0,383.1345,385.2925,381.9422,381.9422,86811.0
2024-05-21 11:00:00,387.45,388.5,386.5,386.5,67114.0,381.7944,382.829,380.8582,380.8582,67114.0
2024-05-21 12:00:00,386.29,386.87,385.65,386.4,74958.0,380.6513,381.2228,380.0206,380.7597,74958.0
2024-05-21 13:00:00,386.33,386.88,385.67,386.57,69989.0,380.6907,381.2327,380.0403,380.9272,69989.0
2024-05-21 14:00:00,386.53,386.58,385.26,385.32,53743.0,380.8878,380.9371,379.6363,379.6955,53743.0
2024-05-21 15:00:00,385.37,387.08,385.22,386.75,219421.0,379.7447,381.4298,379.5969,381.1046,219421.0
2024-05-22 09:30:00,386.0,387.43,384.95,387.18,88113.0,380.3655,381.7747,379.3309,381.5283,88113.0
2024-05-22 10:00:00,387.2,388.14,386.7,387.95,90483.0,381.548,382.4743,381.0553,382.2871,90483.0
2024-05-22 11:00:00,387.88,388.0,386.84,387.53,91962.0,382.2181,382.3363,381.1933,381.8732,91962.0
2024-05-22 12:00:00,387.75,388.38,387.13,388.31,49788.0,382.09,382.7108,381.479,382.6418,49788.0
2024-05-22 13:00:00,388.43,388.56,386.5,387.1,74029.0,382.7601,382.8882,380.8582,381.4495,74029.0
2024-05-22 14:00:00,386.95,387.04,384.25,384.64,58543.0,381.3017,381.3903,378.6411,379.0254,58543.0
2024-05-22 15:00:00,384.75,386.26,384.74,385.91,194128.0,379.1338,380.6217,379.1239,380.2768,194128.0
2024-05-23 09:30:00,387.13,387.57,379.22,380.27,171741.0,381.479,381.9126,373.6845,374.7192,171741.0
2024-05-23 10:00:00,380.45,381.95,379.0,381.47,222872.0,374.8965,376.3746,373.4677,375.9017,222872.0
2024-05-23 11:00:00,381.48,382.97,380.12,382.46,101960.0,375.9115,377.3798,374.5714,376.8772,101960.0
2024-05-23 12:00:00,382.35,383.17,381.06,381.06,50247.0,376.7688,377.5768,375.4976,375.4976,50247.0
2024-05-23 13:00:00,381.0,381.75,380.15,380.8,100612.0,375.4385,376.1776,374.6009,375.2414,100612.0
2024-05-23 14:00:00,380.79,380.94,378.91,379.1,114397.0,375.2316,375.3794,373.379,373.5662,114397.0
2024-05-23 15:00:00,379.1,380.67,378.72,379.28,131468.0,373.5662,375.1133,373.1918,373.7436,131468.0
2024-05-24 09:30:00,379.88,381.36,376.72,376.94,85001.0,374.3349,375.7933,371.221,371.4378,85001.0
2024-05-24 10:00:00,377.09,377.87,373.73,375.13,145420.0,371.5856,372.3542,368.2746,369.6542,145420.0
2024-05-24 11:00:00,375.2,375.8,374.22,375.05,175366.0,369.7232,370.3144,368.7575,369.5754,175366.0
2024-05-24 12:00:00,374.79,376.49,374.6,376.22,157928.0,369.3192,370.9943,369.1319,370.7283,157928.0
2024-05-24 13:00:00,376.21,376.22,374.72,374.87,67025.0,370.7184,370.7283,369.2502,369.398,67025.0
2024-05-24 14:00:00,374.94,375.36,374.1,374.89,58110.0,369.467,369.8808,368.6392,369.4177,58110.0
2024-05-24 15:00:00,374.87,375.38,374.11,374.96,166369.0,369.398,369.9005,368.6491,369.4867,166369.0
2024-05-28 09:30:00,375.0,375.0,371.86,372.22,120405.0,369.5261,369.5261,366.4319,366.7867,120405.0
2024-05-28 10:00:00,372.21,372.62,369.86,370.04,112704.0,366.7768,367.1808,364.4611,364.6385,112704.0
2024-05-28 11:00:00,370.02,371.21,369.65,370.77,93805.0,364.6188,365.7914,364.2542,365.3578,93805.0
2024-05-28 12:00:00,370.77,370.96,368.91,369.06,71507.0,365.3578,365.5451,363.525,363.6728,71507.0
2024-05-28 13:00:00,369.09,369.11,367.62,368.08,101527.0,363.7024,363.7221,362.2538,362.7071,101527.0
2024-05-28 14:00:00,368.08,368.23,366.98,367.82,81734.0,362.7071,362.8549,361.6232,362.4509,81734.0
2024-05-28 15:00:00,367.85,369.36,366.99,369.28,206430.0,362.4805,363.9684,361.633,363.8896,206430.0
2024-05-29 09:30:00,364.99,367.85,364.03,366.33,132133.0,359.6622,362.4805,358.7162,360.9827,132133.0
2024-05-29 10:00:00,366.2,366.84,363.25,363.4,155514.0,360.8545,361.4852,357.9476,358.0954,155514.0
2024-05-29 11:00:00,363.38,364.34,362.68,364.11,119281.0,358.0757,359.0217,357.3859,358.7951,119281.0
2024-05-29 12:00:00,364.11,365.36,363.68,365.08,123079.0,358.7951,360.0268,358.3713,359.7509,123079.0
2024-05-29 13:00:00,365.3,365.59,364.7,365.46,96595.0,359.9677,360.2535,359.3764,360.1254,96595.0
2024-05-29 14:00:00,365.46,365.53,364.65,364.76,70398.0,360.1254,360.1943,359.3272,359.4356,70398.0
2024-05-29 15:00:00,364.75,365.08,364.37,364.99,162073.0,359.4257,359.7509,359.0513,359.6622,162073.0
2024-05-30 09:30:00,365.34,367.97,364.95,367.34,131209.0,360.0071,362.5987,359.6228,361.9779,131209.0
2024-05-30 10:00:00,367.33,367.38,365.47,366.34,116322.0,361.9681,362.0173,360.1352,360.9925,116322.0
2024-05-30 11:00:00,366.39,366.77,365.3,365.71,76636.0,361.0418,361.4162,359.9677,360.3717,76636.0
2024-05-30 12:00:00,365.84,366.96,365.15,366.8,111383.0,360.4998,361.6035,359.8199,361.4458,111383.0
2024-05-30 13:00:00,366.96,368.12,366.57,367.78,52147.0,361.6035,362.7465,361.2191,362.4115,52147.0
2024-05-30 14:00:00,367.77,368.16,366.64,367.95,53755.0,362.4016,362.7859,361.2881,362.579,53755.0
2024-05-30 15:00:00,368.0,368.58,367.41,368.38,133699.0,362.6283,363.1998,362.0469,363.0027,133699.0
2024-05-31 09:30:00,369.6,370.34,367.33,367.65,91536.0,364.2049,364.9341,361.9681,362.2834,91536.0
2024-05-31 10:00:00,367.72,369.74,366.31,369.44,125571.0,362.3524,364.3429,360.9629,364.0473,125571.0
2024-05-31 11:00:00,369.5,369.72,367.57,368.35,90828.0,364.1064,364.3232,362.2046,362.9732,90828.0
2024-05-31 12:00:00,368.2,368.97,367.8,368.38,42663.0,362.8254,363.5841,362.4312,363.0027,42663.0
2024-05-31 13:00:00,368.55,370.47,368.46,369.65,48122.0,363.1702,365.0622,363.0816,364.2542,48122.0
2024-05-31 14:00:00,369.66,370.81,369.63,370.72,46863.0,364.264,365.3973,364.2345,365.3086,46863.0
2024-05-31 15:00:00,370.7,375.08,370.05,374.63,230355.0,365.2889,369.6049,364.6484,369.1615,230355.0
2024-06-03 09:30:00,375.36,375.49,369.44,369.5,95296.0,369.8808,370.0089,364.0473,364.1064,95296.0
2024-06-03 10:00:00,370.17,371.49,367.43,368.27,89529.0,364.7666,366.0673,362.0666,362.8943,89529.0
2024-06-03 11:00:00,368.47,368.88,365.88,366.25,99241.0,363.0914,363.4954,360.5392,360.9038,99241.0
2024-06-03 12:00:00,366.37,367.32,364.55,365.85,84101.0,361.0221,361.9582,359.2286,360.5097,84101.0
2024-06-03 13:00:00,366.06,366.7,364.74,366.21,53871.0,360.7166,361.3473,359.4159,360.8644,53871.0
2024-06-03 14:00:00,366.32,367.33,366.04,366.84,60780.0,360.9728,361.9681,360.6969,361.4852,60780.0
2024-06-03 15:00:00,366.8,368.11,366.53,368.11,150169.0,361.4458,362.7367,361.1797,362.7367,150169.0
2024-06-04 09:30:00,367.9,367.9,365.47,365.76,97080.0,362.5297,362.5297,360.1352,360.421,97080.0
2024-06-04 10:00:00,366.13,366.8,365.16,365.33,110031.0,360.7856,361.4458,359.8297,359.9972,110031.0
2024-06-04 11:00:00,365.34,366.55,364.3,364.46,70450.0,360.0071,361.1994,358.9823,359.1399,70450.0
2024-06-04 12:00:00,364.34,365.29,364.05,365.1,65488.0,359.0217,359.9578,358.7359,359.7706,65488.0
2024-06-04 13:00:00,365.08,367.47,364.92,367.45,39066.0,359.7509,362.106,359.5932,362.0863,39066.0
2024-06-04 14:00:00,367.47,369.5,367.25,368.81,106796.0,362.106,364.1064,361.8892,363.4265,106796.0
2024-06-04 15:00:00,368.87,369.59,367.78,369.34,172708.0,363.4856,364.1951,362.4115,363.9487,172708.0
2024-06-05 09:30:00,369.95,370.94,366.17,366.78,101250.0,364.5498,365.5254,360.825,361.4261,101250.0
2024-06-05 10:00:00,366.24,369.51,365.46,368.45,85441.0,360.894,364.1162,360.1254,363.0717,85441.0
2024-06-05 11:00:00,368.44,369.88,368.34,369.52,65531.0,363.0619,364.4808,362.9633,364.1261,65531.0
2024-06-05 12:00:00,369.49,370.25,368.78,369.6,43014.0,364.0965,364.8454,363.3969,364.2049,43014.0
2024-06-05 13:00:00,369.41,369.41,368.35,368.95,39606.0,364.0177,364.0177,362.9732,363.5644,39606.0
2024-06-05 14:00:00,368.94,371.11,368.62,370.59,107089.0,363.5546,365.6929,363.2392,365.1805,107089.0
2024-06-05 15:00:00,370.47,371.54,370.33,371.01,143540.0,365.0622,366.1166,364.9243,365.5943,143540.0
2024-06-06 09:30:00,371.5,373.89,369.35,373.38,82861.0,366.0772,368.4323,363.9586,367.9297,82861.0
2024-06-06 10:00:00,373.21,373.37,370.46,371.17,96980.0,367.7622,367.9199,365.0524,365.752,96980.0
2024-06-06 11:00:00,370.87,371.2,370.03,370.25,76141.0,365.4564,365.7816,364.6286,364.8454,76141.0
2024-06-06 12:00:00,370.14,371.28,370.12,370.39,55599.0,364.737,365.8604,364.7173,364.9834,55599.0
2024-06-06 13:00:00,370.35,370.92,370.08,370.69,68459.0,364.944,365.5057,364.6779,365.279,68459.0
2024-06-06 14:00:00,370.7,372.63,369.92,372.4,135645.0,365.2889,367.1907,364.5202,366.964,135645.0
2024-06-06 15:00:00,372.34,372.68,370.89,371.35,143303.0,366.9049,367.24,365.4761,365.9294,143303.0
2024-06-07 09:30:00,369.0,371.03,366.66,369.61,65617.0,363.6137,365.614,361.3078,364.2148,65617.0
2024-06-07 10:00:00,369.95,373.01,369.63,371.32,93629.0,364.5498,367.5651,364.2345,365.8998,93629.0
2024-06-07 11:00:00,371.32,371.49,370.41,371.03,56372.0,365.8998,366.0673,365.0031,365.614,56372.0
2024-06-07 12:00:00,371.12,371.97,370.67,371.41,32227.0,365.7027,366.5403,365.2593,365.9885,32227.0
2024-06-07 13:00:00,371.43,372.51,371.14,372.16,23211.0,366.0082,367.0724,365.7224,366.7276,23211.0
2024-06-07 14:00:00,372.09,372.16,371.07,371.87,39098.0,366.6586,366.7276,365.6535,366.4418,39098.0
2024-06-07 15:00:00,371.87,371.91,368.34,368.6,199638.0,366.4418,366.4812,362.9633,363.2195,199638.0
2024-06-10 09:30:00,367.82,370.65,367.05,370.65,141463.0,362.4509,365.2396,361.6921,365.2396,141463.0
2024-06-10 10:00:00,370.86,372.68,368.78,368.78,48133.0,365.4465,367.24,363.3969,363.3969,48133.0
2024-06-10 11:00:00,368.78,369.63,368.43,368.65,38851.0,363.3969,364.2345,363.052,363.2688,38851.0
2024-06-10 12:00:00,368.52,368.73,368.05,368.54,34520.0,363.1407,363.3476,362.6775,363.1604,34520.0
2024-06-10 13:00:00,368.47,369.22,367.98,368.9,45426.0,363.0914,363.8305,362.6086,363.5151,45426.0
2024-06-10 14:00:00,368.92,369.87,368.56,369.18,40760.0,363.5348,364.471,363.1801,363.7911,40760.0
2024-06-10 15:00:00,369.24,369.58,368.25,368.46,133233.0,363.8502,364.1852,362.8746,363.0816,133233.0
2024-06-11 09:30:00,366.68,367.44,365.0,365.0,94780.0,361.3275,362.0764,359.6721,359.6721,94780.0
2024-06-11 10:00:00,365.08,366.48,363.78,365.57,68776.0,359.7509,361.1305,358.4699,360.2337,68776.0
2024-06-11 11:00:00,365.64,367.42,365.64,367.25,74901.0,360.3027,362.0567,360.3027,361.8892,74901.0
2024-06-11 12:00:00,367.31,367.35,365.9,366.58,39032.0,361.9483,361.9878,360.5589,361.229,39032.0
2024-06-11 13:00:00,366.35,366.88,365.34,366.6,30235.0,361.0024,361.5246,360.0071,361.2487,30235.0
2024-06-11 14:00:00,366.65,366.98,365.28,365.78,43585.0,361.298,361.6232,359.948,360.4407,43585.0
2024-06-11 15:00:00,365.91,366.24,364.45,365.2,84188.0,360.5688,360.894,359.1301,359.8691,84188.0
2024-06-12 09:30:00,369.55,372.81,367.57,371.3,105583.0,364.1556,367.3681,362.2046,365.8801,105583.0
2024-06-12 10:00:00,371.58,372.94,371.19,372.48,82825.0,366.156,367.4962,365.7717,367.0429,82825.0
2024-06-12 11:00:00,372.35,372.43,370.49,371.27,86959.0,366.9148,366.9936,365.0819,365.8505,86959.0
2024-06-12 12:00:00,371.35,371.93,370.92,371.65,52899.0,365.9294,366.5009,365.5057,366.225,52899.0
2024-06-12 13:00:00,371.67,371.81,369.65,370.0,38240.0,366.2447,366.3827,364.2542,364.5991,38240.0
2024-06-12 14:00:00,369.82,370.69,368.0,370.41,77541.0,364.4217,365.279,362.6283,365.0031,77541.0
2024-06-12 15:00:00,370.3,371.38,368.74,370.09,96174.0,364.8947,365.9589,363.3575,364.6878,96174.0
2024-06-13 09:30:00,368.18,371.16,368.18,368.62,74254.0,362.8056,365.7421,362.8056,363.2392,74254.0
2024-06-13 10:00:00,368.97,371.36,368.37,371.17,63579.0,363.5841,365.9392,362.9929,365.752,63579.0
2024-06-13 11:00:00,371.01,372.89,370.69,372.8,74426.0,365.5943,367.4469,365.279,367.3582,74426.0
2024-06-13 12:00:00,372.81,375.12,372.37,374.83,92568.0,367.3681,369.6443,366.9345,369.3586,92568.0
2024-06-13 13:00:00,374.74,376.88,374.74,375.99,117288.0,369.2699,371.3787,369.2699,370.5016,117288.0
2024-06-13 14:00:00,375.8,378.25,375.74,378.07,99282.0,370.3144,372.7287,370.2553,372.5513,99282.0
2024-06-13 15:00:00,378.08,378.27,376.12,377.94,249421.0,372.5611,372.7484,370.6297,372.4232,249421.0
2024-06-14 09:30:00,375.01,377.63,374.55,375.16,81055.0,369.5359,372.1177,369.0827,369.6838,81055.0
2024-06-14 10:00:00,375.06,375.26,372.95,374.76,82314.0,369.5852,369.7823,367.506,369.2896,82314.0
2024-06-14 11:00:00,374.88,377.83,374.86,377.4,109096.0,369.4078,372.3148,369.3881,371.8911,109096.0
2024-06-14 12:00:00,377.4,378.56,377.12,378.21,79875.0,371.8911,373.0341,371.6151,372.6892,79875.0
2024-06-14 13:00:00,378.3,378.92,377.89,378.68,61587.0,372.7779,373.3889,372.3739,373.1524,61587.0
2024-06-14 14:00:00,378.58,379.06,377.82,377.93,97391.0,373.0538,373.5268,372.3049,372.4133,97391.0
2024-06-14 15:00:00,377.91,378.54,377.5,377.97,187875.0,372.3936,373.0144,371.9896,372.4527,187875.0
2024-06-17 09:30:00,375.95,378.36,374.67,376.43,53125.0,370.4622,372.837,369.2009,370.9352,53125.0
2024-06-17 10:00:00,376.3,378.37,375.62,378.35,82160.0,370.8071,372.8469,370.137,372.8272,82160.0
2024-06-17 11:00:00,378.53,379.43,377.79,378.32,61226.0,373.0046,373.8914,372.2754,372.7976,61226.0
2024-06-17 12:00:00,378.33,379.41,377.95,379.25,52997.0,372.8075,373.8717,372.433,373.7141,52997.0
2024-06-17 13:00:00,379.27,380.69,379.27,380.5,43596.0,373.7338,375.133,373.7338,374.9458,43596.0
2024-06-17 14:00:00,380.42,381.27,379.86,380.13,73276.0,374.867,375.7046,374.3152,374.5812,73276.0
2024-06-17 15:00:00,380.11,380.91,379.02,379.35,150955.0,374.5615,375.3498,373.4874,373.8126,150955.0
2024-06-18 09:30:00,380.21,383.19,379.41,382.23,58403.0,374.66,377.5965,373.8717,376.6506,58403.0
2024-06-18 10:00:00,382.29,383.25,380.89,382.38,86137.0,376.7097,377.6557,375.3301,376.7984,86137.0
2024-06-18 11:00:00,382.4,382.76,381.38,382.32,68076.0,376.8181,377.1728,375.813,376.7392,68076.0
2024-06-18 12:00:00,382.26,382.9,381.12,381.23,53576.0,376.6801,377.3108,375.5568,375.6652,53576.0
2024-06-18 13:00:00,381.1,381.38,380.29,381.0,50736.0,375.5371,375.813,374.7389,375.4385,50736.0
2024-06-18 14:00:00,381.0,382.17,380.44,382.09,51381.0,375.4385,376.5914,374.8867,376.5126,51381.0
2024-06-18 15:00:00,382.02,383.02,381.1,382.78,118645.0,376.4436,377.429,375.5371,377.1925,118645.0
2024-06-20 09:30:00,381.75,384.35,380.01,383.15,148789.0,376.1776,378.7396,374.463,377.5571,148789.0
2024-06-20 10:00:00,383.16,384.5,381.61,381.62,113110.0,377.567,378.8874,376.0396,376.0495,113110.0
2024-06-20 11:00:00,381.75,382.37,380.83,382.03,62079.0,376.1776,376.7885,375.271,376.4535,62079.0
2024-06-20 12:00:00,381.97,383.49,381.96,383.02,52732.0,376.3944,377.8922,376.3845,377.429,52732.0
2024-06-20 13:00:00,383.02,383.46,381.78,382.63,48744.0,377.429,377.8626,376.2071,377.0447,48744.0
2024-06-20 14:00:00,382.61,383.7,382.46,383.48,65107.0,377.025,378.0991,376.8772,377.8823,65107.0
2024-06-20 15:00:00,383.41,383.46,381.45,381.54,149868.0,377.8133,377.8626,375.8819,375.9706,149868.0
2024-06-21 09:30:00,377.96,380.0,374.01,377.2,246348.0,372.4429,374.4531,368.5505,371.694,246348.0
2024-06-21 10:00:00,377.03,379.03,376.5,377.67,86027.0,371.5265,373.4973,371.0042,372.1571,86027.0
2024-06-21 11:00:00,377.83,378.21,376.78,377.28,98959.0,372.3148,372.6892,371.2801,371.7728,98959.0
2024-06-21 12:00:00,377.29,377.38,376.37,377.23,50446.0,371.7827,371.8714,370.8761,371.7235,50446.0
2024-06-21 13:00:00,377.25,377.51,376.73,376.98,36040.0,371.7433,371.9995,371.2308,371.4772,36040.0
2024-06-21 14:00:00,376.85,377.25,376.4,376.62,49692.0,371.3491,371.7433,370.9057,371.1224,49692.0
2024-06-21 15:00:00,376.61,377.22,374.63,375.1,233435.0,371.1126,371.7137,369.1615,369.6246,233435.0
2024-06-24 09:30:00,376.76,380.34,376.01,379.71,98672.0,371.2604,374.7881,370.5214,374.1673,98672.0
2024-06-24 10:00:00,379.74,382.25,379.02,381.77,94078.0,374.1969,376.6703,373.4874,376.1973,94078.0
2024-06-24 11:00:00,381.59,382.93,380.87,381.44,61650.0,376.0199,377.3403,375.3104,375.8721,61650.0
2024-06-24 12:00:00,381.36,381.67,379.51,379.7,73985.0,375.7933,376.0987,373.9703,374.1575,73985.0
2024-06-24 13:00:00,379.48,380.2,378.62,378.86,32090.0,373.9407,374.6502,373.0933,373.3298,32090.0
2024-06-24 14:00:00,378.8,379.6,378.53,379.22,47555.0,373.2706,374.0589,373.0046,373.6845,47555.0
2024-06-24 15:00:00,379.14,379.86,378.12,378.25,98116.0,373.6057,374.3152,372.6006,372.7287,98116.0
2024-06-25 09:30:00,375.52,375.96,371.99,372.0,87716.0,370.0385,370.4721,366.56,366.5699,87716.0
2024-06-25 10:00:00,371.7,372.26,368.51,368.51,188354.0,366.2743,366.8261,363.1308,363.1308,188354.0
2024-06-25 11:00:00,368.35,368.81,367.19,367.94,131883.0,362.9732,363.4265,361.8301,362.5692,131883.0
2024-06-25 12:00:00,367.94,368.64,367.14,368.01,67060.0,362.5692,363.2589,361.7808,362.6381,67060.0
2024-06-25 13:00:00,368.26,368.99,368.03,368.88,51017.0,362.8845,363.6038,362.6578,363.4954,51017.0
2024-06-25 14:00:00,368.88,370.07,368.73,369.35,99321.0,363.4954,364.6681,363.3476,363.9586,99321.0
2024-06-25 15:00:00,369.38,370.14,368.63,369.48,212333.0,363.9881,364.737,363.2491,364.0867,212333.0
2024-06-26 09:30:00,370.74,371.5,367.5,369.73,143400.0,365.3283,366.0772,362.1356,364.333,143400.0
2024-06-26 10:00:00,369.67,370.87,367.36,369.47,89332.0,364.2739,365.4564,361.9976,364.0768,89332.0
2024-06-26 11:00:00,369.51,371.55,368.78,371.47,70428.0,364.1162,366.1265,363.3969,366.0476,70428.0
2024-06-26 12:00:00,371.48,372.54,371.46,372.34,61541.0,366.0575,367.102,366.0378,366.9049,61541.0
2024-06-26 13:00:00,372.39,372.5,371.69,372.21,43117.0,366.9542,367.0626,366.2644,366.7768,43117.0
2024-06-26 14:00:00,372.24,373.29,371.94,373.16,71190.0,366.8064,367.8411,366.5108,367.713,71190.0
2024-06-26 15:00:00,373.21,376.37,372.78,376.06,281123.0,367.7622,370.8761,367.3385,370.5706,281123.0
2024-06-27 09:30:00,375.0,377.97,374.69,377.97,95265.0,369.5261,372.4527,369.2206,372.4527,95265.0
2024-06-27 10:00:00,377.8,378.14,375.09,377.24,96803.0,372.2852,372.6203,369.6148,371.7334,96803.0
2024-06-27 11:00:00,377.3,377.85,375.95,377.09,136094.0,371.7925,372.3345,370.4622,371.5856,136094.0
2024-06-27 12:00:00,377.2,377.26,375.02,375.6,113717.0,371.694,371.7531,369.5458,370.1173,113717.0
2024-06-27 13:00:00,375.77,376.39,375.32,375.5,47270.0,370.2849,370.8958,369.8414,370.0188,47270.0
2024-06-27 14:00:00,375.52,376.14,374.79,376.04,75423.0,370.0385,370.6495,369.3192,370.5509,75423.0
2024-06-27 15:00:00,376.07,377.31,375.33,376.72,167286.0,370.5805,371.8024,369.8513,371.221,167286.0
2024-06-28 09:30:00,378.19,381.25,377.44,378.64,88612.0,374.1358,377.1629,373.3938,374.5809,88612.0
2024-06-28 10:00:00,379.1,381.39,378.58,380.9,85321.0,375.036,377.3014,374.5216,376.8167,85321.0
2024-06-28 11:00:00,380.65,380.69,377.31,377.56,232053.0,376.5694,376.609,373.2652,373.5125,232053.0
2024-06-28 12:00:00,377.47,378.02,374.72,374.89,205618.0,373.4235,373.9676,370.703,370.8711,205618.0
2024-06-28 13:00:00,374.94,376.0,373.93,374.33,93070.0,370.9206,371.9692,369.9214,370.3171,93070.0
2024-06-28 14:00:00,374.36,375.14,370.0,370.0,315931.0,370.3468,371.1184,366.0335,366.0335,315931.0
2024-06-28 15:00:00,370.0,374.68,369.5,373.56,479669.0,366.0335,370.6634,365.5389,369.5554,479669.0
2024-07-01 09:30:00,375.07,375.31,371.46,371.85,56354.0,371.0492,371.2866,367.4779,367.8637,56354.0
2024-07-01 10:00:00,371.79,372.05,365.45,365.89,81720.0,367.8044,368.0616,361.5323,361.9676,81720.0
2024-07-01 11:00:00,365.89,367.54,365.55,366.91,50608.0,361.9676,363.5999,361.6313,362.9767,50608.0
2024-07-01 12:00:00,366.87,366.87,364.36,364.52,98395.0,362.9371,362.9371,360.454,360.6123,98395.0
2024-07-01 13:00:00,364.51,365.17,364.2,364.22,69639.0,360.6024,361.2553,360.2957,360.3155,69639.0
2024-07-01 14:00:00,364.1,364.33,362.45,362.65,81605.0,360.1968,360.4243,358.5645,358.7623,81605.0
2024-07-01 15:00:00,362.8,362.95,360.56,360.79,235758.0,358.9107,359.0591,356.6947,356.9223,235758.0
2024-07-02 09:30:00,359.53,362.79,359.25,360.87,106506.0,355.6758,358.9008,355.3988,357.0014,106506.0
2024-07-02 10:00:00,360.82,363.61,360.26,361.96,89258.0,356.952,359.7121,356.398,358.0797,89258.0
2024-07-02 11:00:00,362.19,362.22,360.96,361.87,43233.0,358.3073,358.337,357.0905,357.9907,43233.0
2024-07-02 12:00:00,361.86,362.9,361.29,362.76,89034.0,357.9808,359.0097,357.4169,358.8712,89034.0
2024-07-02 13:00:00,362.79,363.53,362.43,363.53,57339.0,358.9008,359.6329,358.5447,359.6329,57339.0
2024-07-02 14:00:00,363.57,364.21,363.05,363.34,56616.0,359.6725,360.3056,359.1581,359.4449,56616.0
2024-07-02 15:00:00,363.26,365.46,363.16,364.95,130496.0,359.3658,361.5422,359.2669,361.0377,130496.0
2024-07-03 09:30:00,365.44,367.62,364.95,365.94,48891.0,361.5224,363.6791,361.0377,362.0171,48891.0
2024-07-03 10:00:00,366.09,367.24,361.76,361.92,88205.0,362.1655,363.3031,357.8819,358.0402,88205.0
2024-07-03 11:00:00,361.75,362.82,361.36,361.63,60698.0,357.872,358.9305,357.4862,357.7533,60698.0
2024-07-03 12:00:00,361.53,363.67,361.11,362.58,110415.0,357.6543,359.7714,357.2389,358.6931,110415.0
2024-07-05 09:30:00,363.16,363.16,358.58,359.31,73653.0,359.2669,359.2669,354.736,355.4581,73653.0
2024-07-05 10:00:00,359.19,359.23,356.8,358.66,110960.0,355.3394,355.379,352.9751,354.8151,110960.0
2024-07-05 11:00:00,358.56,359.11,357.81,357.9,75407.0,354.7162,355.2603,353.9742,354.0633,75407.0
2024-07-05 12:00:00,357.82,358.11,357.3,357.89,39922.0,353.9841,354.271,353.4697,354.0534,39922.0
2024-07-05 13:00:00,357.93,358.62,357.59,357.87,30328.0,354.0929,354.7755,353.7566,354.0336,30328.0
2024-07-05 14:00:00,357.76,358.65,357.46,358.51,29725.0,353.9248,354.8052,353.628,354.6667,29725.0
2024-07-05 15:00:00,358.53,360.23,357.87,360.01,147547.0,354.6865,356.3683,354.0336,356.1506,147547.0
2024-07-08 09:30:00,360.1,361.64,357.58,359.83,64561.0,356.2397,357.7632,353.7467,355.9726,64561.0
2024-07-08 10:00:00,359.82,360.3,358.5,359.47,143019.0,355.9627,356.4375,354.6568,355.6164,143019.0
2024-07-08 11:00:00,359.37,360.45,357.73,358.02,133977.0,355.5175,356.5859,353.8951,354.182,133977.0
2024-07-08 12:00:00,358.03,359.49,357.9,359.38,49167.0,354.1919,355.6362,354.0633,355.5274,49167.0
2024-07-08 13:00:00,359.4,359.4,358.4,358.65,96580.0,355.5472,355.5472,354.5579,354.8052,96580.0
2024-07-08 14:00:00,358.63,358.66,356.86,357.43,66440.0,354.7854,354.8151,353.0344,353.5983,66440.0
2024-07-08 15:00:00,357.38,357.38,354.75,355.05,305878.0,353.5488,353.5488,350.947,351.2438,305878.0
2024-07-09 09:30:00,354.76,355.32,352.01,353.0,105328.0,350.9569,351.5109,348.2364,349.2158,105328.0
2024-07-09 10:00:00,353.13,353.33,348.19,348.74,248331.0,349.3444,349.5423,344.4574,345.0015,248331.0
2024-07-09 11:00:00,348.78,349.82,347.88,349.3,126648.0,345.041,346.0699,344.1507,345.5555,126648.0
2024-07-09 12:00:00,349.16,350.64,348.43,350.24,91986.0,345.417,346.8811,344.6948,346.4854,91986.0
2024-07-09 13:00:00,350.11,350.88,349.78,350.05,141803.0,346.3568,347.1185,346.0303,346.2974,141803.0
2024-07-09 14:00:00,350.0,351.24,346.21,346.63,215051.0,346.248,347.4747,342.4986,342.9141,215051.0
2024-07-09 15:00:00,346.52,349.17,345.93,348.84,262202.0,342.8053,345.4268,342.2216,345.1004,262202.0
2024-07-10 09:30:00,349.3,352.56,348.96,349.5,110767.0,345.5555,348.7805,345.2191,345.7533,110767.0
2024-07-10 10:00:00,349.67,350.7,348.29,348.94,102839.0,345.9215,346.9404,344.5563,345.1993,102839.0
2024-07-10 11:00:00,348.81,349.44,347.8,348.57,92280.0,345.0707,345.694,344.0715,344.8333,92280.0
2024-07-10 12:00:00,348.57,350.0,348.54,349.2,92077.0,344.8333,346.248,344.8036,345.4565,92077.0
2024-07-10 13:00:00,349.19,350.12,348.63,349.0,90694.0,345.4466,346.3667,344.8926,345.2587,90694.0
2024-07-10 14:00:00,349.02,349.22,348.28,349.08,93642.0,345.2785,345.4763,344.5464,345.3378,93642.0
2024-07-10 15:00:00,349.09,351.79,348.78,351.41,225944.0,345.3477,348.0188,345.041,347.6428,225944.0
2024-07-11 09:30:00,352.9,358.31,352.5,357.24,153787.0,349.1169,354.4689,348.7212,353.4103,153787.0
2024-07-11 10:00:00,357.54,361.17,357.35,360.83,193563.0,353.7071,357.2982,353.5192,356.9619,193563.0
2024-07-11 11:00:00,360.97,362.77,360.81,361.65,178081.0,357.1004,358.8811,356.9421,357.7731,178081.0
2024-07-11 12:00:00,361.53,361.74,359.58,360.85,88036.0,357.6543,357.8621,355.7253,356.9816,88036.0
2024-07-11 13:00:00,360.89,362.19,359.9,362.05,63606.0,357.0212,358.3073,356.0418,358.1688,63606.0
2024-07-11 14:00:00,362.21,362.26,361.07,361.44,60173.0,358.3271,358.3765,357.1993,357.5653,60173.0
2024-07-11 15:00:00,361.43,361.89,360.45,361.43,239673.0,357.5554,358.0105,356.5859,357.5554,239673.0
2024-07-12 09:30:00,364.5,366.58,363.47,364.54,70018.0,360.5925,362.6502,359.5736,360.6321,70018.0
2024-07-12 10:00:00,364.59,366.46,363.74,365.9,62579.0,360.6815,362.5315,359.8407,361.9775,62579.0
2024-07-12 11:00:00,366.01,366.74,365.6,365.7,56249.0,362.0863,362.8085,361.6807,361.7796,56249.0
2024-07-12 12:00:00,365.78,366.89,365.64,366.89,65170.0,361.8588,362.9569,361.7203,362.9569,65170.0
2024-07-12 13:00:00,366.66,368.15,366.32,367.42,54422.0,362.7294,364.2034,362.393,363.4812,54422.0
2024-07-12 14:00:00,367.42,367.7,366.45,366.89,28829.0,363.4812,363.7582,362.5216,362.9569,28829.0
2024-07-12 15:00:00,366.9,367.59,365.18,365.56,94220.0,362.9668,363.6494,361.2652,361.6411,94220.0
2024-07-15 09:30:00,365.06,366.53,363.13,366.42,47872.0,361.1465,362.6007,359.2372,362.4919,47872.0
2024-07-15 10:00:00,366.42,368.5,365.71,367.28,56802.0,362.4919,364.5496,361.7895,363.3427,56802.0
2024-07-15 11:00:00,367.32,369.73,367.24,369.48,49059.0,363.3823,365.7664,363.3031,365.5191,49059.0
2024-07-15 12:00:00,369.47,369.87,368.79,369.56,37285.0,365.5092,365.9049,364.8365,365.5983,37285.0
2024-07-15 13:00:00,369.56,370.1,367.63,368.54,52675.0,365.5983,366.1325,363.689,364.5892,52675.0
2024-07-15 14:00:00,368.54,370.44,368.33,370.28,64669.0,364.5892,366.4688,364.3815,366.3105,64669.0
2024-07-15 15:00:00,370.37,372.18,370.21,371.99,253783.0,366.3996,368.1902,366.2413,368.0022,253783.0
2024-07-16 09:30:00,372.0,372.25,365.93,370.88,102893.0,368.0121,368.2594,362.0072,366.9041,102893.0
2024-07-16 10:00:00,370.9,375.76,370.87,375.52,123554.0,366.9239,371.7318,366.8942,371.4944,123554.0
2024-07-16 11:00:00,375.51,377.9,375.37,377.76,242809.0,371.4845,373.8489,371.346,373.7104,242809.0
2024-07-16 12:00:00,377.77,378.85,377.62,378.36,63838.0,373.7203,374.7887,373.5719,374.3039,63838.0
2024-07-16 13:00:00,378.38,379.11,377.87,379.04,52513.0,374.3237,375.0459,373.8192,374.9766,52513.0
2024-07-16 14:00:00,379.04,380.4,378.52,380.33,88223.0,374.9766,376.3221,374.4622,376.2528,88223.0
2024-07-16 15:00:00,380.34,380.63,377.33,377.64,229537.0,376.2627,376.5496,373.285,373.5916,229537.0
2024-07-17 09:30:00,378.03,384.14,377.68,383.92,95689.0,373.9775,380.022,373.6312,379.8043,95689.0
2024-07-17 10:00:00,383.82,385.54,381.95,383.58,194839.0,379.7054,381.407,377.8554,379.468,194839.0
2024-07-17 11:00:00,383.47,385.5,383.18,385.0,76290.0,379.3591,381.3674,379.0723,380.8727,76290.0
2024-07-17 12:00:00,384.81,385.87,383.89,385.7,70940.0,380.6848,381.7334,379.7746,381.5652,70940.0
2024-07-17 13:00:00,385.5,385.83,384.86,385.13,48928.0,381.3674,381.6938,380.7342,381.0014,48928.0
2024-07-17 14:00:00,385.32,385.85,384.54,385.72,56521.0,381.1893,381.7136,380.4177,381.585,56521.0
2024-07-17 15:00:00,385.63,387.53,384.98,385.01,244023.0,381.496,383.3756,380.853,380.8826,244023.0
2024-07-18 09:30:00,382.8,388.98,381.1,388.92,77665.0,378.6963,384.8101,377.0146,384.7507,77665.0
2024-07-18 10:00:00,388.66,390.34,387.65,389.16,287694.0,384.4935,386.1555,383.4943,384.9882,287694.0
2024-07-18 11:00:00,389.22,390.06,386.95,388.84,118792.0,385.0475,385.8785,382.8018,384.6716,118792.0
2024-07-18 12:00:00,388.56,389.0,384.72,387.42,163072.0,384.3946,384.8299,380.5957,383.2668,163072.0
2024-07-18 13:00:00,387.53,387.74,385.49,385.49,39123.0,383.3756,383.5834,381.3575,381.3575,39123.0
2024-07-18 14:00:00,385.58,385.58,383.27,383.75,75689.0,381.4465,381.4465,379.1613,379.6361,75689.0
2024-07-18 15:00:00,383.6,383.75,380.53,380.67,194434.0,379.4878,379.6361,376.4507,376.5892,194434.0
2024-07-19 09:30:00,383.24,384.14,378.25,380.85,116762.0,379.1316,380.022,374.1951,376.7672,116762.0
2024-07-19 10:00:00,380.85,380.95,377.18,377.46,107519.0,376.7672,376.8662,373.1366,373.4136,107519.0
2024-07-19 11:00:00,377.29,378.82,377.22,377.98,96552.0,373.2454,374.759,373.1762,373.928,96552.0
2024-07-19 12:00:00,378.28,379.9,377.89,378.19,58071.0,374.2248,375.8274,373.839,374.1358,58071.0
2024-07-19 13:00:00,377.98,378.99,377.67,378.73,48374.0,373.928,374.9272,373.6213,374.67,48374.0
2024-07-19 14:00:00,379.07,379.07,377.7,378.24,50283.0,375.0063,375.0063,373.651,374.1852,50283.0
2024-07-19 15:00:00,378.35,378.7,377.25,378.06,194468.0,374.294,374.6403,373.2058,374.0071,194468.0
2024-07-22 09:30:00,379.13,379.38,374.04,374.04,40974.0,375.0657,375.313,370.0302,370.0302,40974.0
2024-07-22 10:00:00,373.75,379.02,372.28,378.84,97337.0,369.7433,374.9569,368.2891,374.7788,97337.0
2024-07-22 11:00:00,378.89,380.65,377.8,378.4,64589.0,374.8282,376.5694,373.7499,374.3435,64589.0
2024-07-22 12:00:00,378.38,378.86,377.77,378.79,31083.0,374.3237,374.7986,373.7203,374.7293,31083.0
2024-07-22 13:00:00,378.89,379.91,378.74,379.31,57971.0,374.8282,375.8373,374.6799,375.2437,57971.0
2024-07-22 14:00:00,379.28,379.46,377.65,379.41,80550.0,375.2141,375.3921,373.6015,375.3427,80550.0
2024-07-22 15:00:00,379.35,380.15,378.84,379.43,104449.0,375.2833,376.0747,374.7788,375.3625,104449.0
2024-07-23 09:30:00,376.34,378.29,375.41,376.65,32141.0,372.3056,374.2347,371.3856,372.6123,32141.0
2024-07-23 10:00:00,376.69,377.59,374.51,375.52,52502.0,372.6518,373.5422,370.4952,371.4944,52502.0
2024-07-23 11:00:00,375.67,376.53,375.18,376.13,35190.0,371.6428,372.4935,371.158,372.0978,35190.0
2024-07-23 12:00:00,376.32,376.71,373.16,373.56,102326.0,372.2858,372.6716,369.1597,369.5554,102326.0
2024-07-23 13:00:00,373.51,374.23,372.39,372.44,69986.0,369.5059,370.2182,368.3979,368.4474,69986.0
2024-07-23 14:00:00,372.56,374.24,372.5,372.74,44427.0,368.5661,370.2281,368.5067,368.7442,44427.0
2024-07-23 15:00:00,372.66,373.21,370.76,371.47,161368.0,368.665,369.2091,366.7854,367.4878,161368.0
2024-07-24 09:30:00,370.41,372.87,368.47,369.67,70549.0,366.4392,368.8728,364.52,365.7071,70549.0
2024-07-24 10:00:00,369.58,370.96,367.93,370.12,71424.0,365.6181,366.9833,363.9857,366.1523,71424.0
2024-07-24 11:00:00,369.95,373.68,369.68,373.13,84581.0,365.9841,369.6741,365.717,369.13,84581.0
2024-07-24 12:00:00,373.05,375.68,371.42,371.75,45139.0,369.0509,371.6527,367.4383,367.7648,45139.0
2024-07-24 13:00:00,372.0,372.85,371.42,372.0,27677.0,368.0121,368.853,367.4383,368.0121,27677.0
2024-07-24 14:00:00,372.0,372.25,370.39,370.97,40941.0,368.0121,368.2594,366.4194,366.9932,40941.0
2024-07-24 15:00:00,370.79,371.0,368.89,369.45,171017.0,366.8151,367.0228,364.9354,365.4894,171017.0
2024-07-25 09:30:00,368.17,376.47,368.17,375.75,69490.0,364.2232,372.4342,364.2232,371.7219,69490.0
2024-07-25 10:00:00,375.23,380.53,374.39,380.53,127786.0,371.2075,376.4507,370.3765,376.4507,127786.0
2024-07-25 11:00:00,380.61,382.94,379.58,381.77,100504.0,376.5298,378.8348,375.5109,377.6774,100504.0
2024-07-25 12:00:00,381.55,385.7,381.45,385.25,69845.0,377.4597,381.5652,377.3608,381.1201,69845.0
2024-07-25 13:00:00,385.49,386.26,384.51,384.51,66587.0,381.3575,382.1192,380.388,380.388,66587.0
2024-07-25 14:00:00,384.5,384.6,382.69,383.23,45964.0,380.3781,380.477,378.5875,379.1217,45964.0
2024-07-25 15:00:00,383.23,384.5,381.26,381.7,134317.0,379.1217,380.3781,377.1728,377.6081,134317.0
2024-07-26 09:30:00,385.27,389.99,384.07,387.99,72882.0,381.1399,385.8093,379.9527,383.8307,72882.0
2024-07-26 10:00:00,387.36,389.8,386.0,387.72,94209.0,383.2074,385.6213,381.862,383.5636,94209.0
2024-07-26 11:00:00,387.83,388.86,386.86,388.56,74709.0,383.6724,384.6914,382.7128,384.3946,74709.0
2024-07-26 12:00:00,388.78,389.74,388.24,389.59,100614.0,384.6122,385.5619,384.078,385.4135,100614.0
2024-07-26 13:00:00,389.71,389.71,387.44,387.66,80219.0,385.5323,385.5323,383.2866,383.5042,80219.0
2024-07-26 14:00:00,387.71,388.31,387.41,387.8,53026.0,383.5537,384.1473,383.2569,383.6427,53026.0
2024-07-26 15:00:00,387.6,388.36,385.56,386.56,228549.0,383.4449,384.1967,381.4267,382.416,228549.0
2024-07-29 09:30:00,385.17,386.54,381.04,383.6,51108.0,381.0409,382.3962,376.9552,379.4878,51108.0
2024-07-29 10:00:00,383.47,384.28,380.86,381.61,70985.0,379.3591,380.1605,376.7771,377.5191,70985.0
2024-07-29 11:00:00,381.61,381.76,379.84,380.86,62242.0,377.5191,377.6675,375.7681,376.7771,62242.0
2024-07-29 12:00:00,380.49,381.43,371.0,373.8,159347.0,376.4111,377.341,367.0228,369.7928,159347.0
2024-07-29 13:00:00,373.69,376.11,372.68,374.02,83731.0,369.684,372.078,368.6848,370.0105,83731.0
2024-07-29 14:00:00,374.0,377.26,373.71,377.04,73574.0,369.9907,373.2157,369.7038,372.9981,73574.0
2024-07-29 15:00:00,377.25,380.0,376.74,376.78,175755.0,373.2058,375.9263,372.7013,372.7409,175755.0
2024-07-30 09:30:00,365.97,372.34,364.18,370.77,244316.0,362.0468,368.3485,360.2759,366.7953,244316.0
2024-07-30 10:00:00,371.02,375.0,370.32,373.64,310039.0,367.0426,370.9799,366.3501,369.6345,310039.0
2024-07-30 11:00:00,373.13,373.39,370.83,372.04,146726.0,369.13,369.3872,366.8547,368.0517,146726.0
2024-07-30 12:00:00,372.06,373.39,371.07,372.34,97709.0,368.0715,369.3872,367.0921,368.3485,97709.0
2024-07-30 13:00:00,372.38,373.07,371.1,372.9,85826.0,368.388,369.0706,367.1218,368.9025,85826.0
2024-07-30 14:00:00,372.83,373.55,372.05,372.19,104294.0,368.8332,369.5455,368.0616,368.2001,104294.0
2024-07-30 15:00:00,372.32,374.19,371.59,371.75,289914.0,368.3287,370.1786,367.6065,367.7648,289914.0
2024-07-31 09:30:00,373.22,375.15,371.36,372.16,51401.0,369.219,371.1283,367.379,368.1704,51401.0
2024-07-31 10:00:00,372.35,374.0,370.99,373.8,68261.0,368.3584,369.9907,367.0129,369.7928,68261.0
2024-07-31 11:00:00,373.7,376.49,373.4,376.3,73041.0,369.6939,372.454,369.3971,372.266,73041.0
2024-07-31 12:00:00,376.0,376.67,374.46,374.92,102617.0,371.9692,372.632,370.4457,370.9008,102617.0
2024-07-31 13:00:00,374.8,375.58,373.68,374.43,110590.0,370.7821,371.5537,369.6741,370.4161,110590.0
2024-07-31 14:00:00,374.08,376.78,373.09,375.95,158326.0,370.0698,372.7409,369.0904,371.9198,158326.0
2024-07-31 15:00:00,375.95,376.31,371.37,371.75,288648.0,371.9198,372.2759,367.3889,367.7648,288648.0
2024-08-01 09:30:00,366.37,371.21,365.05,365.89,206691.0,362.4425,367.2306,361.1366,361.9676,206691.0
2024-08-01 10:00:00,365.8,366.19,361.56,361.71,244266.0,361.8786,362.2644,357.684,357.8324,244266.0
2024-08-01 11:00:00,361.78,362.3,357.01,358.6,300823.0,357.9017,358.4161,353.1828,354.7558,300823.0
2024-08-01 12:00:00,358.41,360.82,357.86,358.83,126632.0,354.5678,356.952,354.0237,354.9833,126632.0
2024-08-01 13:00:00,358.66,358.96,356.5,358.6,168010.0,354.8151,355.1119,352.6783,354.7558,168010.0
2024-08-01 14:00:00,358.52,358.53,356.29,357.03,164248.0,354.6766,354.6865,352.4705,353.2026,164248.0
2024-08-01 15:00:00,356.95,359.14,356.02,357.78,403603.0,353.1234,355.29,352.2034,353.9445,403603.0
2024-08-02 09:30:00,356.16,358.27,351.51,357.13,188426.0,352.3419,354.4293,347.7418,353.3015,188426.0
2024-08-02 10:00:00,356.87,360.39,356.5,357.08,195240.0,353.0443,356.5266,352.6783,353.2521,195240.0
2024-08-02 11:00:00,357.04,357.41,354.56,355.45,181369.0,353.2125,353.5785,350.7591,351.6395,181369.0
2024-08-02 12:00:00,355.44,355.88,351.09,352.33,153731.0,351.6296,352.0649,347.3263,348.553,153731.0
2024-08-02 13:00:00,352.27,354.55,351.51,352.08,125592.0,348.4936,350.7492,347.7418,348.3057,125592.0
2024-08-02 14:00:00,352.08,354.04,351.44,353.39,175776.0,348.3057,350.2446,347.6725,349.6016,175776.0
2024-08-02 15:00:00,353.36,354.0,351.37,353.75,534679.0,349.5719,350.2051,347.6033,349.9578,534679.0
2024-08-05 09:30:00,345.77,348.0,340.2,345.38,218886.0,342.0633,344.2694,336.553,341.6775,218886.0
2024-08-05 10:00:00,345.71,350.62,345.17,346.17,290873.0,342.0039,346.8613,341.4697,342.459,290873.0
2024-08-05 11:00:00,346.17,348.2,343.34,347.59,238650.0,342.459,344.4672,339.6593,343.8638,238650.0
2024-08-05 12:00:00,347.36,351.41,345.88,347.13,253246.0,343.6363,347.6428,342.1721,343.4087,253246.0
2024-08-05 13:00:00,346.71,346.99,344.27,345.22,91341.0,342.9932,343.2702,340.5794,341.5192,91341.0
2024-08-05 14:00:00,344.86,346.39,343.61,345.13,92460.0,341.1631,342.6767,339.9265,341.4302,92460.0
2024-08-05 15:00:00,345.34,346.12,342.8,344.85,217600.0,341.6379,342.4095,339.1251,341.1532,217600.0
2024-08-06 09:30:00,347.49,349.33,343.0,347.81,83907.0,343.7649,345.5851,339.323,344.0814,83907.0
2024-08-06 10:00:00,347.42,349.56,346.48,348.04,110892.0,343.6956,345.8127,342.7657,344.309,110892.0
2024-08-06 11:00:00,348.12,348.12,342.7,346.71,144073.0,344.3881,344.3881,339.0262,342.9932,144073.0
2024-08-06 12:00:00,346.59,348.05,345.59,347.28,56544.0,342.8745,344.3189,341.8852,343.5571,56544.0
2024-08-06 13:00:00,347.28,348.46,347.01,347.94,59072.0,343.5571,344.7245,343.29,344.21,59072.0
2024-08-06 14:00:00,347.84,349.45,347.24,348.06,94977.0,344.1111,345.7038,343.5175,344.3287,94977.0
2024-08-06 15:00:00,347.8,348.91,345.94,346.07,222533.0,344.0715,345.1696,342.2315,342.3601,222533.0
2024-08-07 09:30:00,350.0,354.04,349.23,352.96,56250.0,346.248,350.2446,345.4862,349.1762,56250.0
2024-08-07 10:00:00,352.77,353.97,350.13,352.71,76558.0,348.9883,350.1754,346.3766,348.9289,76558.0
2024-08-07 11:00:00,352.71,353.44,351.33,351.38,106521.0,348.9289,349.6511,347.5637,347.6132,106521.0
2024-08-07 12:00:00,351.44,351.82,349.85,350.18,92573.0,347.6725,348.0484,346.0996,346.426,92573.0
2024-08-07 13:00:00,350.28,350.54,347.58,348.24,49504.0,346.525,346.7822,343.8539,344.5068,49504.0
2024-08-07 14:00:00,348.03,348.37,346.34,347.76,86813.0,344.2991,344.6354,342.6272,344.032,86813.0
2024-08-07 15:00:00,347.77,348.99,345.86,346.3,140069.0,344.0419,345.2488,342.1523,342.5876,140069.0
2024-08-08 09:30:00,346.88,350.85,346.88,349.69,131426.0,343.1614,347.0888,343.1614,345.9413,131426.0
2024-08-08 10:00:00,349.69,350.15,346.4,346.85,197407.0,345.9413,346.3963,342.6865,343.1317,197407.0
2024-08-08 11:00:00,346.78,349.57,346.76,348.4,123183.0,343.0625,345.8226,343.0427,344.6651,123183.0
2024-08-08 12:00:00,348.38,349.84,346.82,347.05,108704.0,344.6453,346.0897,343.102,343.3296,108704.0
2024-08-08 13:00:00,347.0,349.41,346.61,348.37,67427.0,343.2801,345.6643,342.8943,344.6354,67427.0
2024-08-08 14:00:00,348.08,348.88,347.77,348.64,74451.0,344.3485,345.14,344.0419,344.9025,74451.0
2024-08-08 15:00:00,348.49,349.57,347.08,348.8,172651.0,344.7541,345.8226,343.3593,345.0608,172651.0
2024-08-09 09:30:00,348.63,348.91,343.38,345.2,97047.0,344.8926,345.1696,339.6989,341.4994,97047.0
2024-08-09 10:00:00,345.45,347.57,344.84,346.17,113956.0,341.7467,343.844,341.1433,342.459,113956.0
2024-08-09 11:00:00,345.83,346.78,345.0,345.14,77349.0,342.1227,343.0625,341.3016,341.4401,77349.0
2024-08-09 12:00:00,345.09,346.2,344.51,345.69,52620.0,341.3906,342.4887,340.8168,341.9842,52620.0
2024-08-09 13:00:00,345.7,346.44,344.25,344.72,73129.0,341.994,342.7261,340.5596,341.0246,73129.0
2024-08-09 14:00:00,344.71,345.62,344.1,345.62,72439.0,341.0147,341.9149,340.4112,341.9149,72439.0
2024-08-09 15:00:00,345.62,346.38,345.13,346.02,210066.0,341.9149,342.6668,341.4302,342.3106,210066.0
2024-08-12 09:30:00,346.75,348.17,345.77,346.4,113738.0,343.0328,344.4376,342.0633,342.6865,113738.0
2024-08-12 10:00:00,346.29,348.1,346.0,347.31,115386.0,342.5777,344.3683,342.2908,343.5868,115386.0
2024-08-12 11:00:00,347.31,347.64,346.0,347.43,88290.0,343.5868,343.9133,342.2908,343.7055,88290.0
2024-08-12 12:00:00,347.36,347.48,345.27,345.48,104178.0,343.6363,343.755,341.5687,341.7764,104178.0
2024-08-12 13:00:00,345.43,345.43,344.47,344.93,82767.0,341.7269,341.7269,340.7772,341.2323,82767.0
2024-08-12 14:00:00,344.94,345.48,344.38,344.85,71905.0,341.2422,341.7764,340.6882,341.1532,71905.0
2024-08-12 15:00:00,344.85,345.4,343.9,345.01,250783.0,341.1532,341.6973,340.2133,341.3114,250783.0
2024-08-13 09:30:00,347.82,352.43,346.42,350.39,116288.0,344.0913,348.6519,342.7063,346.6338,116288.0
2024-08-13 10:00:00,350.31,350.31,346.0,347.97,140464.0,346.5546,346.5546,342.2908,344.2397,140464.0
2024-08-13 11:00:00,347.81,347.97,346.41,347.33,97918.0,344.0814,344.2397,342.6964,343.6066,97918.0
2024-08-13 12:00:00,347.46,349.8,347.45,349.49,77692.0,343.7352,346.0501,343.7253,345.7434,77692.0
2024-08-13 13:00:00,349.34,350.0,348.79,349.7,75281.0,345.595,346.248,345.0509,345.9512,75281.0
2024-08-13 14:00:00,349.58,350.51,348.86,350.18,103109.0,345.8325,346.7525,345.1202,346.426,103109.0
2024-08-13 15:00:00,350.21,351.46,349.89,350.43,224384.0,346.4557,347.6923,346.1391,346.6733,224384.0
2024-08-14 09:30:00,350.0,355.8,348.35,353.59,224640.0,346.248,351.9858,344.6156,349.7995,224640.0
2024-08-14 10:00:00,353.51,353.8,349.53,349.82,148100.0,349.7203,350.0072,345.783,346.0699,148100.0
2024-08-14 11:00:00,350.09,351.56,349.67,351.22,97288.0,346.337,347.7912,345.9215,347.4549,97288.0
2024-08-14 12:00:00,351.01,352.27,350.15,351.17,82210.0,347.2471,348.4936,346.3963,347.4054,82210.0
2024-08-14 13:00:00,350.93,351.73,350.38,351.2,134614.0,347.168,347.9594,346.6239,347.4351,134614.0
2024-08-14 14:00:00,351.11,352.67,350.22,352.59,118448.0,347.3461,348.8893,346.4656,348.8102,118448.0
2024-08-14 15:00:00,352.52,352.58,350.62,350.86,315879.0,348.7409,348.8003,346.8613,347.0987,315879.0
2024-08-15 09:30:00,359.2,372.29,357.9,364.91,427338.0,355.3493,368.299,354.0633,360.9981,427338.0
2024-08-15 10:00:00,365.2,371.31,363.46,370.96,296335.0,361.285,367.3295,359.5637,366.9833,296335.0
2024-08-15 11:00:00,370.82,375.51,370.82,374.06,192766.0,366.8448,371.4845,366.8448,370.05,192766.0
2024-08-15 12:00:00,374.16,376.86,373.89,376.86,121568.0,370.149,372.82,369.8818,372.82,121568.0
2024-08-15 13:00:00,376.84,378.2,376.09,378.12,118920.0,372.8002,374.1456,372.0583,374.0665,118920.0
2024-08-15 14:00:00,377.83,378.47,377.07,378.0,130847.0,373.7796,374.4127,373.0278,373.9478,130847.0
2024-08-15 15:00:00,378.0,378.19,371.51,373.6,398340.0,373.9478,374.1358,367.5274,369.595,398340.0
2024-08-16 09:30:00,372.14,376.64,371.16,375.65,134821.0,368.1506,372.6024,367.1811,371.623,134821.0
2024-08-16 10:00:00,375.65,376.88,372.73,373.5,162387.0,371.623,372.8398,368.7343,369.496,162387.0
2024-08-16 11:00:00,373.38,376.88,373.37,376.27,146800.0,369.3773,372.8398,369.3674,372.2363,146800.0
2024-08-16 12:00:00,376.28,376.57,375.95,376.26,100833.0,372.2462,372.5331,371.9198,372.2264,100833.0
2024-08-16 13:00:00,376.23,376.26,374.56,375.17,67692.0,372.1968,372.2264,370.5447,371.1481,67692.0
2024-08-16 14:00:00,375.08,376.9,374.02,376.75,143519.0,371.0591,372.8596,370.0105,372.7112,143519.0
2024-08-16 15:00:00,376.79,378.53,376.73,378.07,350430.0,372.7508,374.4721,372.6914,374.017,350430.0
2024-08-19 09:30:00,378.99,381.01,378.66,378.94,99870.0,374.9272,376.9255,374.6007,374.8777,99870.0
2024-08-19 10:00:00,379.0,379.15,375.69,376.47,147450.0,374.9371,375.0855,371.6626,372.4342,147450.0
2024-08-19 11:00:00,376.36,376.82,374.7,375.89,101201.0,372.3254,372.7804,370.6832,371.8604,101201.0
2024-08-19 12:00:00,375.91,376.17,373.52,374.44,81070.0,371.8802,372.1374,369.5158,370.426,81070.0
2024-08-19 13:00:00,374.61,375.15,373.4,373.75,73608.0,370.5941,371.1283,369.3971,369.7433,73608.0
2024-08-19 14:00:00,373.73,374.13,372.93,374.0,61394.0,369.7236,370.1193,368.9321,369.9907,61394.0
2024-08-19 15:00:00,374.0,374.11,371.81,372.91,232576.0,369.9907,370.0995,367.8241,368.9124,232576.0
2024-08-20 09:30:00,374.94,376.6,373.45,374.49,62456.0,370.9206,372.5628,369.4466,370.4754,62456.0
2024-08-20 10:00:00,374.53,374.71,372.47,373.55,89503.0,370.515,370.6931,368.4771,369.5455,89503.0
2024-08-20 11:00:00,373.55,373.79,371.76,372.61,60521.0,369.5455,369.7829,367.7747,368.6156,60521.0
2024-08-20 12:00:00,372.64,372.92,371.92,372.88,25413.0,368.6452,368.9222,367.933,368.8827,25413.0
2024-08-20 13:00:00,372.88,373.6,372.55,373.07,27040.0,368.8827,369.595,368.5562,369.0706,27040.0
2024-08-20 14:00:00,373.08,373.78,372.59,372.69,49684.0,369.0805,369.773,368.5958,368.6947,49684.0
2024-08-20 15:00:00,372.69,373.23,372.05,372.68,104021.0,368.6947,369.2289,368.0616,368.6848,104021.0
2024-08-21 09:30:00,373.84,374.88,372.12,374.88,46976.0,369.8324,370.8612,368.1308,370.8612,46976.0
2024-08-21 10:00:00,374.75,376.53,374.33,375.85,167305.0,370.7326,372.4935,370.3171,371.8208,167305.0
2024-08-21 11:00:00,375.6,377.58,375.54,376.83,93092.0,371.5735,373.5323,371.5142,372.7903,93092.0
2024-08-21 12:00:00,376.73,377.45,376.39,377.25,66897.0,372.6914,373.4037,372.355,373.2058,66897.0
2024-08-21 13:00:00,377.25,377.55,376.21,376.71,56518.0,373.2058,373.5026,372.177,372.6716,56518.0
2024-08-21 14:00:00,376.71,377.81,376.71,377.44,65443.0,372.6716,373.7598,372.6716,373.3938,65443.0
2024-08-21 15:00:00,377.41,377.83,376.08,376.96,167773.0,373.3641,373.7796,372.0484,372.9189,167773.0
2024-08-22 09:30:00,377.08,378.11,373.86,374.13,41463.0,373.0377,374.0566,369.8522,370.1193,41463.0
2024-08-22 10:00:00,374.34,375.64,373.87,375.44,65449.0,370.327,371.6131,369.8621,371.4152,65449.0
2024-08-22 11:00:00,375.35,375.75,373.55,374.44,60573.0,371.3262,371.7219,369.5455,370.426,60573.0
2024-08-22 12:00:00,374.57,376.48,374.44,375.48,71718.0,370.5546,372.4441,370.426,371.4548,71718.0
2024-08-22 13:00:00,375.44,375.95,374.49,374.87,90656.0,371.4152,371.9198,370.4754,370.8513,90656.0
2024-08-22 14:00:00,374.89,376.42,374.76,376.13,39875.0,370.8711,372.3847,370.7425,372.0978,39875.0
2024-08-22 15:00:00,376.13,377.62,376.03,376.86,128336.0,372.0978,373.5719,371.9989,372.82,128336.0
2024-08-23 09:30:00,378.8,379.47,376.59,376.96,54725.0,374.7392,375.402,372.5529,372.9189,54725.0
2024-08-23 10:00:00,377.02,379.9,377.01,379.89,143231.0,372.9783,375.8274,372.9684,375.8175,143231.0
2024-08-23 11:00:00,379.72,382.37,379.48,379.48,102300.0,375.6493,378.2709,375.4119,375.4119,102300.0
2024-08-23 12:00:00,379.48,380.86,378.37,380.62,43590.0,375.4119,376.7771,374.3138,376.5397,43590.0
2024-08-23 13:00:00,380.62,381.2,380.59,380.96,29308.0,376.5397,377.1135,376.51,376.8761,29308.0
2024-08-23 14:00:00,380.9,381.65,380.76,381.47,35556.0,376.8167,377.5587,376.6782,377.3806,35556.0
2024-08-23 15:00:00,381.47,382.85,381.16,381.16,178544.0,377.3806,378.7458,377.0739,377.0739,178544.0
2024-08-26 09:30:00,381.48,385.3,381.4,384.22,85281.0,377.3905,381.1695,377.3113,380.1011,85281.0
2024-08-26 10:00:00,384.25,384.97,382.85,383.72,77234.0,380.1308,380.8431,378.7458,379.6065,77234.0
2024-08-26 11:00:00,383.71,383.71,381.2,381.5,105197.0,379.5966,379.5966,377.1135,377.4103,105197.0
2024-08-26 12:00:00,381.41,383.36,381.2,382.87,34674.0,377.3212,379.2503,377.1135,378.7656,34674.0
2024-08-26 13:00:00,383.08,383.27,380.68,380.97,54777.0,378.9733,379.1613,376.5991,376.8859,54777.0
2024-08-26 14:00:00,380.97,382.47,380.97,382.1,44321.0,376.8859,378.3699,376.8859,378.0038,44321.0
2024-08-26 15:00:00,382.18,383.31,381.69,383.17,106947.0,378.083,379.2009,377.5982,379.0624,106947.0
2024-08-27 09:30:00,381.5,382.03,377.36,377.91,56663.0,377.4103,377.9346,373.3146,373.8588,56663.0
2024-08-27 10:00:00,378.11,379.71,377.59,378.32,71350.0,374.0566,375.6395,373.5422,374.2644,71350.0
2024-08-27 11:00:00,378.11,378.14,375.93,377.11,123771.0,374.0566,374.0863,371.9,373.0673,123771.0
2024-08-27 12:00:00,377.01,377.13,375.44,375.44,54436.0,372.9684,373.0871,371.4152,371.4152,54436.0
2024-08-27 13:00:00,375.42,377.27,374.94,375.7,57831.0,371.3954,373.2256,370.9206,371.6724,57831.0
2024-08-27 14:00:00,375.71,376.48,375.36,376.14,50417.0,371.6823,372.4441,371.3361,372.1077,50417.0
2024-08-27 15:00:00,376.06,376.79,375.72,375.99,110739.0,372.0286,372.7508,371.6922,371.9593,110739.0
2024-08-28 09:30:00,374.99,378.58,374.46,378.0,78965.0,370.9701,374.5216,370.4457,373.9478,78965.0
2024-08-28 10:00:00,378.0,379.37,377.52,379.37,94021.0,373.9478,375.3031,373.4729,375.3031,94021.0
2024-08-28 11:00:00,379.25,379.3,377.03,378.43,109537.0,375.1844,375.2339,372.9882,374.3732,109537.0
2024-08-28 12:00:00,378.38,378.48,377.24,378.48,89158.0,374.3237,374.4226,373.1959,374.4226,89158.0
2024-08-28 13:00:00,378.38,378.6,376.66,376.82,53609.0,374.3237,374.5414,372.6222,372.7804,53609.0
2024-08-28 14:00:00,376.82,377.93,376.54,377.87,63009.0,372.7804,373.8785,372.5034,373.8192,63009.0
2024-08-28 15:00:00,378.04,378.7,377.0,378.26,113780.0,373.9874,374.6403,372.9585,374.205,113780.0
2024-08-29 09:30:00,379.79,379.79,376.95,377.52,60751.0,375.7186,375.7186,372.909,373.4729,60751.0
2024-08-29 10:00:00,377.74,383.06,377.74,381.71,91720.0,373.6906,378.9535,373.6906,377.618,91720.0
2024-08-29 11:00:00,381.79,382.4,380.99,381.76,66041.0,377.6972,378.3006,376.9057,377.6675,66041.0
2024-08-29 12:00:00,381.8,383.41,381.49,383.3,55302.0,377.7071,379.2998,377.4004,379.191,55302.0
2024-08-29 13:00:00,383.35,384.5,382.82,384.26,39480.0,379.2404,380.3781,378.7161,380.1407,39480.0
2024-08-29 14:00:00,384.22,384.36,381.98,382.89,62388.0,380.1011,380.2396,377.8851,378.7854,62388.0
2024-08-29 15:00:00,382.89,383.94,380.76,381.79,193852.0,378.7854,379.8241,376.6782,377.6972,193852.0
2024-08-30 09:30:00,382.2,384.65,382.18,383.97,82107.0,378.1028,380.5265,378.083,379.8538,82107.0
2024-08-30 10:00:00,383.82,385.29,383.43,384.4,74215.0,379.7054,381.1596,379.3196,380.2792,74215.0
2024-08-30 11:00:00,384.21,384.59,379.79,380.12,52930.0,380.0912,380.4671,375.7186,376.0451,52930.0
2024-08-30 12:00:00,379.98,380.55,378.45,379.55,38608.0,375.9066,376.4705,374.393,375.4812,38608.0
2024-08-30 13:00:00,379.41,380.18,378.95,380.0,29703.0,375.3427,376.1044,374.8876,375.9263,29703.0
2024-08-30 14:00:00,380.08,381.26,379.89,381.13,35640.0,376.0055,377.1728,375.8175,377.0442,35640.0
2024-08-30 15:00:00,381.25,385.89,380.96,385.73,173522.0,377.1629,381.7532,376.8761,381.5949,173522.0
2024-09-03 09:30:00,384.86,384.86,380.06,383.63,85713.0,380.7342,380.7342,375.9857,379.5174,85713.0
2024-09-03 10:00:00,383.39,384.75,379.96,383.91,197200.0,379.28,380.6254,375.8868,379.7944,197200.0
2024-09-03 11:00:00,384.14,387.49,384.12,387.03,113308.0,380.022,383.3361,380.0022,382.881,113308.0
2024-09-03 12:00:00,387.12,387.2,384.8,385.58,60713.0,382.97,383.0492,380.6749,381.4465,60713.0
2024-09-03 13:00:00,385.54,387.64,385.44,387.38,76085.0,381.407,383.4844,381.308,383.2272,76085.0
2024-09-03 14:00:00,387.29,388.38,386.8,387.46,118525.0,383.1382,384.2165,382.6535,383.3064,118525.0
2024-09-03 15:00:00,387.46,388.29,384.61,385.66,268443.0,383.3064,384.1275,380.4869,381.5257,268443.0
2024-09-04 09:30:00,386.54,398.58,386.1,397.95,241472.0,382.3962,394.3072,381.961,393.6839,241472.0
2024-09-04 10:00:00,397.8,398.16,393.2,393.71,177565.0,393.5355,393.8917,388.9848,389.4894,177565.0
2024-09-04 11:00:00,393.78,393.86,390.35,391.45,187280.0,389.5586,389.6378,386.1654,387.2536,187280.0
2024-09-04 12:00:00,391.44,392.24,390.06,391.18,156834.0,387.2437,388.0351,385.8785,386.9865,156834.0
2024-09-04 13:00:00,391.18,391.22,387.0,389.72,141279.0,386.9865,387.0261,382.8513,385.5421,141279.0
2024-09-04 14:00:00,389.52,391.84,389.33,391.28,169774.0,385.3443,387.6394,385.1563,387.0854,169774.0
2024-09-04 15:00:00,391.28,392.2,389.6,391.85,329590.0,387.0854,387.9956,385.4234,387.6493,329590.0
2024-09-05 09:30:00,392.0,395.0,383.74,384.12,73339.0,387.7977,390.7655,379.6263,380.0022,73339.0
2024-09-05 10:00:00,384.12,390.0,383.02,384.7,272426.0,380.0022,385.8191,378.914,380.576,272426.0
2024-09-05 11:00:00,384.95,386.08,382.83,383.57,66837.0,380.8233,381.9412,378.726,379.4581,66837.0
2024-09-05 12:00:00,383.32,385.4,383.1,385.03,68986.0,379.2108,381.2685,378.9931,380.9024,68986.0
2024-09-05 13:00:00,385.03,385.51,383.5,385.44,69047.0,380.9024,381.3773,379.3888,381.308,69047.0
2024-09-05 14:00:00,385.5,385.51,384.66,384.78,48103.0,381.3674,381.3773,380.5364,380.6551,48103.0
2024-09-05 15:00:00,384.64,384.79,382.96,383.88,125168.0,380.5166,380.665,378.8546,379.7648,125168.0
2024-09-06 09:30:00,384.84,389.0,384.03,387.64,67836.0,380.7145,384.8299,379.9131,383.4844,67836.0
2024-09-06 10:00:00,387.63,388.94,385.0,385.13,159900.0,383.4746,384.7705,380.8727,381.0014,159900.0
2024-09-06 11:00:00,385.33,388.84,384.05,384.11,113094.0,381.1992,384.6716,379.9329,379.9923,113094.0
2024-09-06 12:00:00,383.69,386.94,383.03,386.76,91599.0,379.5768,382.792,378.9239,382.6139,91599.0
2024-09-06 13:00:00,386.94,387.6,385.01,386.44,44675.0,382.792,383.4449,380.8826,382.2973,44675.0
2024-09-06 14:00:00,386.44,386.44,383.91,384.27,32974.0,382.2973,382.2973,379.7944,380.1506,32974.0
2024-09-06 15:00:00,384.27,385.43,381.31,381.6,321819.0,380.1506,381.2981,377.2223,377.5092,321819.0
2024-09-09 09:30:00,384.14,388.05,383.48,387.69,56956.0,380.022,383.8901,379.369,383.5339,56956.0
2024-09-09 10:00:00,387.7,392.0,387.7,389.02,108412.0,383.5438,387.7977,383.5438,384.8497,108412.0
2024-09-09 11:00:00,389.05,389.32,386.29,389.01,92019.0,384.8793,385.1464,382.1489,384.8398,92019.0
2024-09-09 12:00:00,388.79,389.62,387.92,388.38,31823.0,384.6221,385.4432,383.7614,384.2165,31823.0
2024-09-09 13:00:00,388.37,388.51,386.35,386.56,44253.0,384.2066,384.3451,382.2083,382.416,44253.0
2024-09-09 14:00:00,386.45,386.45,384.3,385.04,82458.0,382.3072,382.3072,380.1803,380.9123,82458.0
2024-09-09 15:00:00,385.07,387.31,384.73,387.22,162972.0,380.942,383.158,380.6056,383.0689,162972.0
2024-09-10 09:30:00,388.52,389.46,382.16,383.24,55443.0,384.355,385.2849,378.0632,379.1316,55443.0
2024-09-10 10:00:00,382.95,383.81,381.68,383.74,112304.0,378.8447,379.6955,377.5883,379.6263,112304.0
2024-09-10 11:00:00,383.75,385.43,383.4,384.48,79519.0,379.6361,381.2981,379.2899,380.3583,79519.0
2024-09-10 12:00:00,384.36,384.45,383.36,383.91,49464.0,380.2396,380.3286,379.2503,379.7944,49464.0
2024-09-10 13:00:00,383.75,385.46,383.75,384.28,46904.0,379.6361,381.3278,379.6361,380.1605,46904.0
2024-09-10 14:00:00,384.31,384.53,383.46,384.23,48244.0,380.1901,380.4078,379.3493,380.111,48244.0
2024-09-10 15:00:00,384.31,387.55,383.95,387.3,207546.0,380.1901,383.3954,379.834,383.1481,207546.0
2024-09-11 09:30:00,386.67,386.67,378.66,379.56,48352.0,382.5248,382.5248,374.6007,375.4911,48352.0
2024-09-11 10:00:00,379.7,380.66,378.82,380.1,204833.0,375.6296,376.5793,374.759,376.0253,204833.0
2024-09-11 11:00:00,380.11,382.64,380.08,382.4,64899.0,376.0352,378.538,376.0055,378.3006,64899.0
2024-09-11 12:00:00,382.12,383.87,382.03,383.71,52645.0,378.0236,379.7549,377.9346,379.5966,52645.0
2024-09-11 13:00:00,383.71,386.65,383.5,385.5,60309.0,379.5966,382.5051,379.3888,381.3674,60309.0
2024-09-11 14:00:00,385.59,387.47,385.19,386.16,26514.0,381.4564,383.3163,381.0607,382.0203,26514.0
2024-09-11 15:00:00,386.12,388.86,386.03,388.06,135710.0,381.9807,384.6914,381.8917,383.8999,135710.0
2024-09-12 09:30:00,386.64,389.06,383.85,384.13,61915.0,382.4952,384.8892,379.7351,380.0121,61915.0
2024-09-12 10:00:00,384.32,386.67,383.6,384.31,46337.0,380.2,382.5248,379.4878,380.1901,46337.0
2024-09-12 11:00:00,384.74,386.04,383.91,384.05,55158.0,380.6155,381.9016,379.7944,379.9329,55158.0
2024-09-12 12:00:00,383.88,384.4,383.09,384.4,39750.0,379.7648,380.2792,378.9832,380.2792,39750.0
2024-09-12 13:00:00,384.46,386.6,384.46,386.59,17927.0,380.3385,382.4556,380.3385,382.4457,17927.0
2024-09-12 14:00:00,386.27,386.45,385.12,385.89,41627.0,382.1291,382.3072,380.9915,381.7532,41627.0
2024-09-12 15:00:00,385.83,387.9,385.81,387.26,169829.0,381.6938,383.7417,381.6741,383.1085,169829.0
2024-09-13 09:30:00,389.99,391.22,386.42,389.46,51681.0,385.8093,387.0261,382.2775,385.2849,51681.0
2024-09-13 10:00:00,389.7,391.8,388.33,391.36,113986.0,385.5224,387.5999,384.167,387.1646,113986.0
2024-09-13 11:00:00,391.34,392.6,390.86,392.11,46667.0,387.1448,388.3913,386.6699,387.9065,46667.0
2024-09-13 12:00:00,391.98,392.6,391.36,392.16,40192.0,387.7779,388.3913,387.1646,387.956,40192.0
2024-09-13 13:00:00,392.25,395.2,391.8,394.21,86914.0,388.045,390.9634,387.5999,389.984,86914.0
2024-09-13 14:00:00,394.3,394.63,393.05,393.85,61269.0,390.0731,390.3995,388.8365,389.6279,61269.0
2024-09-13 15:00:00,393.61,394.87,392.91,394.73,192130.0,389.3904,390.6369,388.698,390.4984,192130.0
2024-09-16 09:30:00,396.0,399.6,394.31,397.0,120963.0,391.7548,395.3162,390.0829,392.7441,120963.0
2024-09-16 10:00:00,396.49,396.75,394.61,394.98,72865.0,392.2396,392.4968,390.3797,390.7458,72865.0
2024-09-16 11:00:00,394.97,395.54,393.12,393.86,35802.0,390.7359,391.2998,388.9057,389.6378,35802.0
2024-09-16 12:00:00,393.86,394.42,393.13,393.56,34537.0,389.6378,390.1918,388.9156,389.341,34537.0
2024-09-16 13:00:00,393.55,395.41,393.39,394.81,32229.0,389.3311,391.1712,389.1728,390.5776,32229.0
2024-09-16 14:00:00,394.49,395.2,394.19,394.97,45255.0,390.261,390.9634,389.9642,390.7359,45255.0
2024-09-16 15:00:00,395.1,396.01,394.42,394.75,98407.0,390.8645,391.7647,390.1918,390.5182,98407.0
2024-09-17 09:30:00,396.5,397.99,395.45,395.87,66660.0,392.2495,393.7235,391.2107,391.6262,66660.0
2024-09-17 10:00:00,395.86,398.85,395.46,398.73,85281.0,391.6163,394.5743,391.2206,394.4556,85281.0
2024-09-17 11:00:00,398.6,400.12,398.2,398.48,93001.0,394.327,395.8307,393.9312,394.2082,93001.0
2024-09-17 12:00:00,398.39,398.88,396.0,396.14,49276.0,394.1192,394.604,391.7548,391.8933,49276.0
2024-09-17 13:00:00,396.41,397.59,395.78,397.03,54537.0,392.1604,393.3278,391.5372,392.7738,54537.0
2024-09-17 14:00:00,396.77,397.11,395.77,396.71,32011.0,392.5166,392.8529,391.5273,392.4572,32011.0
2024-09-17 15:00:00,396.64,398.0,395.68,397.98,139406.0,392.388,393.7334,391.4383,393.7136,139406.0
2024-09-18 09:30:00,398.0,400.72,396.89,398.07,42823.0,393.7334,396.4242,392.6353,393.8026,42823.0
2024-09-18 10:00:00,397.83,399.36,397.32,398.56,43551.0,393.5652,395.0788,393.0607,394.2874,43551.0
2024-09-18 11:00:00,398.55,398.98,398.04,398.34,28545.0,394.2775,394.7029,393.773,394.0697,28545.0
2024-09-18 12:00:00,398.18,399.5,397.7,399.33,27646.0,393.9115,395.2173,393.4366,395.0491,27646.0
2024-09-18 13:00:00,399.32,400.17,398.61,398.88,48076.0,395.0392,395.8801,394.3368,394.604,48076.0
2024-09-18 14:00:00,397.56,405.99,397.56,404.19,205672.0,393.2981,401.6377,393.2981,399.857,205672.0
2024-09-18 15:00:00,403.85,405.7,400.88,401.13,238707.0,399.5207,401.3508,396.5825,396.8298,238707.0
2024-09-19 09:30:00,406.52,408.23,403.33,404.55,100329.0,402.1621,403.8537,399.0062,400.2132,100329.0
2024-09-19 10:00:00,404.35,406.94,404.05,406.67,105956.0,400.0153,402.5775,399.7185,402.3104,105956.0
2024-09-19 11:00:00,406.67,409.25,406.11,409.09,135012.0,402.3104,404.8628,401.7564,404.7045,135012.0
2024-09-19 12:00:00,409.08,412.12,409.07,411.59,140555.0,404.6946,407.702,404.6847,407.1777,140555.0
2024-09-19 13:00:00,411.48,412.45,411.06,411.8,108578.0,407.0689,408.0285,406.6534,407.3854,108578.0
2024-09-19 14:00:00,411.8,411.8,409.32,410.11,97239.0,407.3854,407.3854,404.932,405.7136,97239.0
2024-09-19 15:00:00,410.11,410.72,407.88,409.73,218807.0,405.7136,406.317,403.5075,405.3376,218807.0
2024-09-20 09:30:00,406.62,406.94,402.48,403.53,217657.0,402.261,402.5775,398.1654,399.2041,217657.0
2024-09-20 10:00:00,403.15,407.02,403.06,406.63,76928.0,398.8282,402.6567,398.7391,402.2709,76928.0
2024-09-20 11:00:00,406.68,408.66,405.8,407.96,72777.0,402.3203,404.2791,401.4498,403.5866,72777.0
2024-09-20 12:00:00,407.95,409.75,407.6,409.41,54844.0,403.5767,405.3574,403.2305,405.0211,54844.0
2024-09-20 13:00:00,409.31,409.91,407.37,407.81,50464.0,404.9221,405.5157,403.0029,403.4382,50464.0
2024-09-20 14:00:00,407.42,407.69,405.16,405.78,44888.0,403.0524,403.3195,400.8166,401.43,44888.0
2024-09-20 15:00:00,405.65,407.02,404.87,406.11,160520.0,401.3014,402.6567,400.5297,401.7564,160520.0
2024-09-23 09:30:00,405.02,409.61,404.07,406.24,69162.0,400.6781,405.2189,399.7383,401.8851,69162.0
2024-09-23 10:00:00,406.23,408.24,406.04,407.14,46801.0,401.8752,403.8636,401.6872,402.7754,46801.0
2024-09-23 11:00:00,407.38,407.57,406.16,406.56,32386.0,403.0128,403.2008,401.8059,402.2016,32386.0
2024-09-23 12:00:00,406.56,407.5,405.54,407.5,27889.0,402.2016,403.1315,401.1926,403.1315,27889.0
2024-09-23 13:00:00,407.41,408.72,407.18,408.59,111652.0,403.0425,404.3385,402.815,404.2099,111652.0
2024-09-23 14:00:00,408.79,409.93,408.47,409.06,66719.0,404.4077,405.5355,404.0911,404.6748,66719.0
2024-09-23 15:00:00,409.06,410.26,408.37,408.87,146697.0,404.6748,405.862,403.9922,404.4869,146697.0
2024-09-24 09:30:00,410.5,415.75,407.36,408.51,206380.0,406.0994,411.2931,402.993,404.1307,206380.0
2024-09-24 10:00:00,408.72,410.67,407.47,410.56,111521.0,404.3385,406.2676,403.1019,406.1587,111521.0
2024-09-24 11:00:00,410.71,412.02,409.92,410.58,77412.0,406.3071,407.6031,405.5256,406.1785,77412.0
2024-09-24 12:00:00,410.58,410.82,409.18,409.76,60685.0,406.1785,406.416,404.7935,405.3673,60685.0
2024-09-24 13:00:00,409.75,410.76,408.92,409.24,65303.0,405.3574,406.3566,404.5363,404.8529,65303.0
2024-09-24 14:00:00,409.2,409.99,408.84,409.72,35870.0,404.8133,405.5949,404.4572,405.3277,35870.0
2024-09-24 15:00:00,409.75,411.14,409.75,410.98,113849.0,405.3574,406.7325,405.3574,406.5742,113849.0
2024-09-25 09:30:00,412.84,413.87,409.49,409.99,77104.0,408.4143,409.4333,405.1002,405.5949,77104.0
2024-09-25 10:00:00,410.23,411.36,409.55,409.55,45087.0,405.8323,406.9502,405.1596,405.1596,45087.0
2024-09-25 11:00:00,409.97,410.15,408.51,408.85,24462.0,405.5751,405.7531,404.1307,404.4671,24462.0
2024-09-25 12:00:00,409.0,409.13,406.07,407.09,68546.0,404.6155,404.7441,401.7169,402.7259,68546.0
2024-09-25 13:00:00,407.02,407.43,406.2,407.05,48620.0,402.6567,403.0623,401.8455,402.6864,48620.0
2024-09-25 14:00:00,406.9,407.07,406.24,406.66,30102.0,402.538,402.7062,401.8851,402.3005,30102.0
2024-09-25 15:00:00,406.52,407.52,406.46,407.02,150182.0,402.1621,403.1513,402.1027,402.6567,150182.0
2024-09-26 09:30:00,409.96,411.47,408.37,410.94,130238.0,405.5652,407.059,403.9922,406.5347,130238.0
2024-09-26 10:00:00,410.91,413.15,410.9,412.1,56257.0,406.505,408.721,406.4951,407.6822,56257.0
2024-09-26 11:00:00,412.27,412.79,410.65,411.63,22192.0,407.8504,408.3648,406.2478,407.2173,22192.0
2024-09-26 12:00:00,411.58,411.87,410.4,410.81,55238.0,407.1678,407.4547,406.0005,406.4061,55238.0
2024-09-26 13:00:00,410.66,412.44,410.34,412.44,38634.0,406.2577,408.0186,405.9411,408.0186,38634.0
2024-09-26 14:00:00,412.62,412.85,411.27,411.98,40182.0,408.1967,408.4242,406.8611,407.5635,40182.0
2024-09-26 15:00:00,411.9,412.36,410.63,411.47,78727.0,407.4844,407.9394,406.228,407.059,78727.0
2024-09-27 09:30:00,414.1,416.48,412.57,415.68,53279.0,409.6608,412.0153,408.1472,411.2239,53279.0
2024-09-27 10:00:00,415.93,419.63,414.25,419.22,124278.0,411.4712,415.1315,409.8092,414.7259,124278.0
2024-09-27 11:00:00,419.37,419.46,418.4,418.64,39481.0,414.8743,414.9633,413.9147,414.1521,39481.0
2024-09-27 12:00:00,418.46,418.46,417.03,417.04,38162.0,413.9741,413.9741,412.5594,412.5693,38162.0
2024-09-27 13:00:00,417.03,417.33,414.98,416.29,71152.0,412.5594,412.8562,410.5314,411.8273,71152.0
2024-09-27 14:00:00,416.29,416.88,414.66,416.77,48142.0,411.8273,412.411,410.2148,412.3022,48142.0
2024-09-27 15:00:00,416.96,418.35,416.48,418.0,205315.0,412.4901,413.8652,412.0153,413.519,205315.0
2024-09-30 09:30:00,416.0,416.25,412.54,415.15,66777.0,412.99,413.2382,409.5551,412.1462,66777.0
2024-09-30 10:00:00,414.97,417.79,414.96,415.89,103881.0,411.9675,414.7671,411.9576,412.8808,103881.0
2024-09-30 11:00:00,416.0,416.0,413.76,415.06,28243.0,412.99,412.99,410.7662,412.0568,28243.0
2024-09-30 12:00:00,415.08,416.34,415.06,416.02,46157.0,412.0767,413.3276,412.0568,413.0099,46157.0
2024-09-30 13:00:00,415.96,417.14,415.76,416.86,63698.0,412.9503,414.1218,412.7518,413.8438,63698.0
2024-09-30 14:00:00,416.87,416.89,414.42,416.22,86937.0,413.8537,413.8736,411.4215,413.2084,86937.0
2024-09-30 15:00:00,416.13,417.94,415.61,417.48,110411.0,413.1191,414.916,412.6029,414.4593,110411.0
2024-10-01 09:30:00,415.18,415.99,411.12,415.01,61367.0,412.176,412.9801,408.1453,412.0072,61367.0
2024-10-01 10:00:00,415.0,417.0,414.5,414.74,46767.0,411.9973,413.9828,411.5009,411.7391,46767.0
2024-10-01 11:00:00,414.74,419.72,414.49,419.64,50140.0,411.7391,416.6831,411.491,416.6037,50140.0
2024-10-01 12:00:00,419.33,419.88,417.75,418.95,52824.0,416.2959,416.842,414.7274,415.9187,52824.0
2024-10-01 13:00:00,418.66,419.94,417.59,419.86,26932.0,415.6308,416.9015,414.5685,416.8221,26932.0
2024-10-01 14:00:00,419.91,420.47,418.6,418.61,52019.0,416.8717,417.4277,415.5712,415.5811,52019.0
2024-10-01 15:00:00,418.56,418.96,416.22,416.45,77854.0,415.5315,415.9286,413.2084,413.4368,77854.0
2024-10-02 09:30:00,416.12,417.5,414.14,416.44,62193.0,413.1092,414.4792,411.1435,413.4268,62193.0
2024-10-02 10:00:00,416.31,417.58,414.46,414.46,58476.0,413.2978,414.5586,411.4612,411.4612,58476.0
2024-10-02 11:00:00,414.18,417.04,414.17,416.53,43774.0,411.1832,414.0225,411.1733,413.5162,43774.0
2024-10-02 12:00:00,416.24,416.36,414.96,415.5,27533.0,413.2283,413.3474,411.9576,412.4936,27533.0
2024-10-02 13:00:00,415.56,416.42,415.19,416.41,22306.0,412.5532,413.407,412.1859,413.3971,22306.0
2024-10-02 14:00:00,416.54,416.68,414.76,416.03,32477.0,413.5261,413.6651,411.759,413.0198,32477.0
2024-10-02 15:00:00,415.86,416.98,414.29,416.66,104527.0,412.851,413.9629,411.2924,413.6453,104527.0
2024-10-03 09:30:00,412.69,413.83,407.72,409.83,65463.0,409.704,410.8357,404.7699,406.8647,65463.0
2024-10-03 10:00:00,410.11,412.64,410.0,412.14,73779.0,407.1426,409.6543,407.0334,409.158,73779.0
2024-10-03 11:00:00,411.82,413.1,411.56,412.08,27892.0,408.8403,410.111,408.5822,409.0984,27892.0
2024-10-03 12:00:00,412.25,412.76,409.45,410.03,34972.0,409.2672,409.7735,406.4874,407.0632,34972.0
2024-10-03 13:00:00,409.81,409.81,408.22,409.19,37310.0,406.8448,406.8448,405.2663,406.2293,37310.0
2024-10-03 14:00:00,408.93,409.26,408.33,408.97,22854.0,405.9712,406.2988,405.3755,406.0109,22854.0
2024-10-03 15:00:00,408.75,409.11,408.01,408.56,99452.0,405.7925,406.1499,405.0578,405.6039,99452.0
2024-10-04 09:30:00,412.0,412.14,408.3,408.82,70361.0,409.019,409.158,405.3457,405.862,70361.0
2024-10-04 10:00:00,408.6,410.0,405.31,406.96,70392.0,405.6436,407.0334,402.3774,404.0154,70392.0
2024-10-04 11:00:00,406.97,407.79,405.07,407.79,84897.0,404.0254,404.8394,402.1391,404.8394,84897.0
2024-10-04 12:00:00,407.61,408.0,406.6,407.28,32477.0,404.6607,405.0479,403.658,404.3331,32477.0
2024-10-04 13:00:00,407.26,407.61,405.74,407.07,54108.0,404.3133,404.6607,402.8043,404.1246,54108.0
2024-10-04 14:00:00,406.88,407.26,406.17,406.69,34269.0,403.936,404.3133,403.2312,403.7474,34269.0
2024-10-04 15:00:00,406.81,408.45,406.24,407.92,92899.0,403.8665,405.4947,403.3006,404.9685,92899.0
2024-10-07 09:30:00,407.87,408.6,404.38,407.11,38012.0,404.9189,405.6436,401.4541,404.1644,38012.0
2024-10-07 10:00:00,407.0,408.74,406.38,406.64,84404.0,404.0551,405.7826,403.4396,403.6978,84404.0
2024-10-07 11:00:00,406.5,409.09,406.36,407.81,43231.0,403.5588,406.13,403.4198,404.8593,43231.0
2024-10-07 12:00:00,408.06,408.2,407.15,407.67,38699.0,405.1075,405.2465,404.2041,404.7203,38699.0
2024-10-07 13:00:00,407.82,408.37,407.0,407.19,31443.0,404.8692,405.4152,404.0551,404.2438,31443.0
2024-10-07 14:00:00,407.19,407.81,405.39,405.7,58434.0,404.2438,404.8593,402.4568,402.7646,58434.0
2024-10-07 15:00:00,405.9,406.78,405.12,406.04,160603.0,402.9631,403.8367,402.1888,403.1021,160603.0
2024-10-08 09:30:00,403.54,405.91,399.68,400.81,77519.0,400.6202,402.973,396.7881,397.9099,77519.0
2024-10-08 10:00:00,400.98,401.69,398.78,400.88,111034.0,398.0787,398.7836,395.8946,397.9794,111034.0
2024-10-08 11:00:00,400.9,401.98,400.1,401.65,42351.0,397.9993,399.0715,397.2051,398.7439,42351.0
2024-10-08 12:00:00,401.65,402.28,401.17,402.0,68875.0,398.7439,399.3693,398.2673,399.0913,68875.0
2024-10-08 13:00:00,402.05,402.27,401.04,401.77,33887.0,399.141,399.3594,398.1383,398.863,33887.0
2024-10-08 14:00:00,401.82,402.0,401.39,401.52,21270.0,398.9126,399.0913,398.4857,398.6148,21270.0
2024-10-08 15:00:00,401.47,401.57,400.3,400.33,78416.0,398.5652,398.6644,397.4036,397.4334,78416.0
2024-10-09 09:30:00,401.5,405.43,401.5,404.6,45608.0,398.5949,402.4965,398.5949,401.6725,45608.0
2024-10-09 10:00:00,404.78,404.78,401.83,403.39,42357.0,401.8512,401.8512,398.9226,400.4713,42357.0
2024-10-09 11:00:00,403.63,406.37,403.57,406.04,28343.0,400.7095,403.4297,400.65,403.1021,28343.0
2024-10-09 12:00:00,405.92,406.25,404.57,404.77,13345.0,402.983,403.3106,401.6427,401.8413,13345.0
2024-10-09 13:00:00,404.91,405.83,404.33,405.23,39004.0,401.9803,402.8936,401.4045,402.298,39004.0
2024-10-09 14:00:00,405.05,405.51,404.05,404.08,20217.0,402.1193,402.5759,401.1265,401.1563,20217.0
2024-10-09 15:00:00,404.08,405.94,403.89,405.45,108012.0,401.1563,403.0028,400.9677,402.5164,108012.0
2024-10-10 09:30:00,404.77,405.29,402.07,402.96,33653.0,401.8413,402.3575,399.1608,400.0444,33653.0
2024-10-10 10:00:00,402.58,404.42,401.86,403.37,39755.0,399.6671,401.4938,398.9523,400.4514,39755.0
2024-10-10 11:00:00,403.57,405.42,403.12,404.21,19673.0,400.65,402.4866,400.2032,401.2853,19673.0
2024-10-10 12:00:00,404.24,404.59,403.35,403.63,24053.0,401.3151,401.6626,400.4316,400.7095,24053.0
2024-10-10 13:00:00,403.44,404.13,402.79,404.13,20651.0,400.5209,401.2059,399.8756,401.2059,20651.0
2024-10-10 14:00:00,404.14,404.14,403.16,404.12,22932.0,401.2158,401.2158,400.2429,401.196,22932.0
2024-10-10 15:00:00,404.15,406.55,403.9,405.9,73089.0,401.2258,403.6084,400.9776,402.9631,73089.0
2024-10-11 09:30:00,405.05,408.46,404.46,406.96,34792.0,402.1193,405.5046,401.5335,404.0154,34792.0
2024-10-11 10:00:00,407.12,412.37,407.12,412.1,68145.0,404.1743,409.3863,404.1743,409.1182,68145.0
2024-10-11 11:00:00,411.96,412.29,410.98,411.8,23633.0,408.9793,409.3069,408.0064,408.8204,23633.0
2024-10-11 12:00:00,411.92,411.92,410.01,410.87,25251.0,408.9396,408.9396,407.0434,407.8971,25251.0
2024-10-11 13:00:00,410.84,411.25,410.27,411.25,20025.0,407.8674,408.2744,407.3015,408.2744,20025.0
2024-10-11 14:00:00,411.15,411.56,410.75,411.3,13697.0,408.1751,408.5822,407.778,408.324,13697.0
2024-10-11 15:00:00,411.12,411.9,410.73,411.09,83874.0,408.1453,408.9197,407.7582,408.1156,83874.0
2024-10-14 09:30:00,408.03,408.78,402.88,403.8,101354.0,405.0777,405.8223,399.965,400.8783,101354.0
2024-10-14 10:00:00,403.78,404.22,399.46,403.68,171071.0,400.8584,401.2953,396.5697,400.7592,171071.0
2024-10-14 11:00:00,403.7,405.8,403.25,405.32,41198.0,400.779,402.8638,400.3323,402.3873,41198.0
2024-10-14 12:00:00,405.21,405.96,405.11,405.95,25307.0,402.2781,403.0227,402.1788,403.0127,25307.0
2024-10-14 13:00:00,405.85,406.92,405.84,406.48,42750.0,402.9135,403.9757,402.9035,403.5389,42750.0
2024-10-14 14:00:00,406.37,406.73,405.53,405.58,39691.0,403.4297,403.7871,402.5958,402.6454,39691.0
2024-10-14 15:00:00,405.41,408.39,405.41,407.8,87950.0,402.4767,405.4351,402.4767,404.8494,87950.0
2024-10-15 09:30:00,405.02,407.5,403.96,404.27,121578.0,402.0895,404.5515,401.0371,401.3449,121578.0
2024-10-15 10:00:00,404.6,409.04,404.23,408.37,56336.0,401.6725,406.0804,401.3052,405.4152,56336.0
2024-10-15 11:00:00,408.57,408.86,407.13,408.06,23934.0,405.6138,405.9017,404.1842,405.1075,23934.0
2024-10-15 12:00:00,407.8,408.37,407.0,407.43,22896.0,404.8494,405.4152,404.0551,404.482,22896.0
2024-10-15 13:00:00,407.34,407.48,405.12,405.15,25266.0,404.3927,404.5317,402.1888,402.2185,25266.0
2024-10-15 14:00:00,405.26,405.43,404.14,404.48,26160.0,402.3277,402.4965,401.2158,401.5534,26160.0
2024-10-15 15:00:00,404.56,404.59,401.48,402.18,110040.0,401.6328,401.6626,398.5751,399.27,110040.0
2024-10-16 09:30:00,403.23,405.93,403.11,405.46,36109.0,400.3124,402.9929,400.1933,402.5263,36109.0
2024-10-16 10:00:00,405.48,406.95,403.63,405.05,59982.0,402.5461,404.0055,400.7095,402.1193,59982.0
2024-10-16 11:00:00,404.82,405.17,404.09,405.07,24135.0,401.8909,402.2384,401.1662,402.1391,24135.0
2024-10-16 12:00:00,405.33,408.5,405.33,408.47,77396.0,402.3972,405.5443,402.3972,405.5145,77396.0
2024-10-16 13:00:00,408.62,409.52,408.42,409.22,37641.0,405.6634,406.5569,405.4649,406.2591,37641.0
2024-10-16 14:00:00,409.43,410.45,409.14,409.92,42731.0,406.4676,407.4802,406.1797,406.954,42731.0
2024-10-16 15:00:00,409.81,410.04,408.71,409.37,104640.0,406.8448,407.0732,405.7528,406.408,104640.0
2024-10-17 09:30:00,408.12,409.25,403.93,405.51,74720.0,405.167,406.2889,401.0074,402.5759,74720.0
2024-10-17 10:00:00,405.56,405.58,402.35,403.9,105644.0,402.6256,402.6454,399.4388,400.9776,105644.0
2024-10-17 11:00:00,404.1,405.32,403.89,404.99,42968.0,401.1761,402.3873,400.9677,402.0597,42968.0
2024-10-17 12:00:00,405.0,407.26,404.7,407.08,35197.0,402.0696,404.3133,401.7718,404.1346,35197.0
2024-10-17 13:00:00,407.18,407.2,396.53,403.37,253051.0,404.2338,404.2537,393.6609,400.4514,253051.0
2024-10-17 14:00:00,403.01,405.19,400.26,404.59,125906.0,400.094,402.2582,397.3639,401.6626,125906.0
2024-10-17 15:00:00,404.69,405.75,403.57,405.14,106162.0,401.7619,402.8142,400.65,402.2086,106162.0
2024-10-18 09:30:00,406.99,407.09,404.45,404.78,92877.0,404.0452,404.1445,401.5236,401.8512,92877.0
2024-10-18 10:00:00,404.84,405.85,404.2,405.29,31531.0,401.9108,402.9135,401.2754,402.3575,31531.0
2024-10-18 11:00:00,405.23,406.45,404.7,406.45,17114.0,402.298,403.5091,401.7718,403.5091,17114.0
2024-10-18 12:00:00,406.5,408.12,406.31,407.7,30896.0,403.5588,405.167,403.3701,404.7501,30896.0
2024-10-18 13:00:00,407.65,408.22,407.32,407.64,36877.0,404.7004,405.2663,404.3728,404.6905,36877.0
2024-10-18 14:00:00,407.55,409.4,406.96,409.4,54405.0,404.6012,406.4378,404.0154,406.4378,54405.0
2024-10-18 15:00:00,409.31,409.58,407.91,408.67,92384.0,406.3484,406.6165,404.9586,405.7131,92384.0
2024-10-21 09:30:00,408.0,410.73,407.25,408.6,54698.0,405.0479,407.7582,404.3033,405.6436,54698.0
2024-10-21 10:00:00,408.42,409.66,407.68,409.09,27362.0,405.4649,406.6959,404.7302,406.13,27362.0
2024-10-21 11:00:00,408.43,409.65,406.74,408.04,37010.0,405.4748,406.686,403.797,405.0876,37010.0
2024-10-21 12:00:00,408.0,408.71,407.23,408.56,62824.0,405.0479,405.7528,404.2835,405.6039,62824.0
2024-10-21 13:00:00,408.62,408.86,408.12,408.64,18233.0,405.6634,405.9017,405.167,405.6833,18233.0
2024-10-21 14:00:00,408.55,408.71,407.32,408.49,29145.0,405.5939,405.7528,404.3728,405.5344,29145.0
2024-10-21 15:00:00,408.4,408.57,405.92,407.12,88972.0,405.445,405.6138,402.983,404.1743,88972.0
2024-10-22 09:30:00,407.05,407.05,402.55,403.42,45231.0,404.1048,404.1048,399.6373,400.5011,45231.0
2024-10-22 10:00:00,403.47,404.22,401.81,403.85,30199.0,400.5507,401.2953,398.9027,400.9279,30199.0
2024-10-22 11:00:00,403.8,406.06,403.72,404.93,46003.0,400.8783,403.122,400.7989,402.0001,46003.0
2024-10-22 12:00:00,404.93,407.13,404.93,406.72,17994.0,402.0001,404.1842,402.0001,403.7772,17994.0
2024-10-22 13:00:00,406.61,407.14,406.45,407.01,14179.0,403.668,404.1941,403.5091,404.0651,14179.0
2024-10-22 14:00:00,406.99,407.42,406.54,406.86,27222.0,404.0452,404.4721,403.5985,403.9162,27222.0
2024-10-22 15:00:00,406.77,407.9,406.54,406.69,86536.0,403.8268,404.9486,403.5985,403.7474,86536.0
2024-10-23 09:30:00,407.25,410.97,406.53,409.92,40464.0,404.3033,407.9964,403.5886,406.954,40464.0
2024-10-23 10:00:00,409.78,411.43,408.75,409.19,33192.0,406.815,408.4531,405.7925,406.2293,33192.0
2024-10-23 11:00:00,409.19,410.39,408.36,409.75,37569.0,406.2293,407.4206,405.4053,406.7853,37569.0
2024-10-23 12:00:00,409.76,411.74,409.67,411.24,35623.0,406.7952,408.7609,406.7058,408.2645,35623.0
2024-10-23 13:00:00,411.11,411.39,407.7,408.11,29123.0,408.1354,408.4134,404.7501,405.1571,29123.0
2024-10-23 14:00:00,407.96,409.39,406.26,408.4,66471.0,405.0082,406.4279,403.3205,405.445,66471.0
2024-10-23 15:00:00,408.56,409.45,407.83,408.64,109598.0,405.6039,406.4874,404.8791,405.6833,109598.0
2024-10-24 09:30:00,408.99,409.42,407.23,408.24,29962.0,406.0308,406.4576,404.2835,405.2862,29962.0
2024-10-24 10:00:00,407.96,409.73,407.19,409.17,39289.0,405.0082,406.7654,404.2438,406.2094,39289.0
2024-10-24 11:00:00,409.28,409.51,408.26,409.04,26320.0,406.3187,406.547,405.306,406.0804,26320.0
2024-10-24 12:00:00,409.02,409.37,407.16,409.24,44799.0,406.0605,406.408,404.214,406.2789,44799.0
2024-10-24 13:00:00,409.24,410.91,409.12,409.83,42876.0,406.2789,407.9369,406.1598,406.8647,42876.0
2024-10-24 14:00:00,409.75,410.82,409.55,410.79,32741.0,406.7853,407.8475,406.5867,407.8177,32741.0
2024-10-24 15:00:00,410.71,411.77,410.48,411.08,57329.0,407.7383,408.7906,407.51,408.1056,57329.0
2024-10-25 09:30:00,413.0,414.75,411.56,411.9,27551.0,410.0117,411.7491,408.5822,408.9197,27551.0
2024-10-25 10:00:00,412.25,414.0,411.57,412.24,37373.0,409.2672,411.0045,408.5921,409.2572,37373.0
2024-10-25 11:00:00,412.38,413.18,410.86,411.83,22833.0,409.3962,410.1904,407.8872,408.8502,22833.0
2024-10-25 12:00:00,411.69,411.89,410.76,411.13,23844.0,408.7112,408.9098,407.7879,408.1553,23844.0
2024-10-25 13:00:00,411.0,411.16,408.5,409.02,34615.0,408.0262,408.185,405.5443,406.0605,34615.0
2024-10-25 14:00:00,409.11,409.85,407.86,409.85,33889.0,406.1499,406.8845,404.9089,406.8845,33889.0
2024-10-25 15:00:00,409.85,410.11,407.42,408.02,71683.0,406.8845,407.1426,404.4721,405.0678,71683.0
2024-10-28 09:30:00,409.0,410.69,409.0,409.83,36170.0,406.0407,407.7185,406.0407,406.8647,36170.0
2024-10-28 10:00:00,409.83,409.98,408.33,409.21,27494.0,406.8647,407.0136,405.3755,406.2492,27494.0
2024-10-28 11:00:00,409.0,409.86,408.24,409.41,27304.0,406.0407,406.8945,405.2862,406.4477,27304.0
2024-10-28 12:00:00,409.33,411.84,409.22,411.38,24671.0,406.3683,408.8601,406.2591,408.4035,24671.0
2024-10-28 13:00:00,411.22,411.77,410.72,411.53,14876.0,408.2446,408.7906,407.7482,408.5524,14876.0
2024-10-28 14:00:00,411.42,412.22,411.03,412.15,25032.0,408.4432,409.2374,408.056,409.1679,25032.0
2024-10-28 15:00:00,412.16,413.33,411.71,412.49,109530.0,409.1778,410.3393,408.7311,409.5054,109530.0
2024-10-29 09:30:00,410.2,410.49,406.69,407.61,38191.0,407.232,407.5199,403.7474,404.6607,38191.0
2024-10-29 10:00:00,407.78,411.0,407.66,410.35,36338.0,404.8295,408.0262,404.7104,407.3809,36338.0
2024-10-29 11:00:00,410.34,410.34,408.22,408.45,24890.0,407.371,407.371,405.2663,405.4947,24890.0
2024-10-29 12:00:00,408.52,409.91,407.97,408.07,14818.0,405.5642,406.9441,405.0181,405.1174,14818.0
2024-10-29 13:00:00,408.37,409.27,406.83,407.5,23827.0,405.4152,406.3087,403.8864,404.5515,23827.0
2024-10-29 14:00:00,407.19,408.06,406.79,407.46,28266.0,404.2438,405.1075,403.8467,404.5118,28266.0
2024-10-29 15:00:00,407.4,407.4,405.21,406.14,88708.0,404.4523,404.4523,402.2781,403.2014,88708.0
2024-10-30 09:30:00,402.66,408.13,401.32,408.04,48238.0,399.7466,405.177,398.4162,405.0876,48238.0
2024-10-30 10:00:00,407.85,408.14,405.47,405.69,43062.0,404.899,405.1869,402.5362,402.7546,43062.0
2024-10-30 11:00:00,406.1,407.44,405.4,407.05,20621.0,403.1617,404.492,402.4667,404.1048,20621.0
2024-10-30 12:00:00,407.08,407.11,404.92,404.99,23781.0,404.1346,404.1644,401.9902,402.0597,23781.0
2024-10-30 13:00:00,405.09,406.38,404.53,405.14,31669.0,402.159,403.4396,401.603,402.2086,31669.0
2024-10-30 14:00:00,405.33,405.98,404.45,405.15,36476.0,402.3972,403.0425,401.5236,402.2185,36476.0
2024-10-30 15:00:00,405.1,405.47,404.27,404.83,97661.0,402.1689,402.5362,401.3449,401.9009,97661.0
2024-10-31 09:30:00,404.26,406.93,402.98,406.56,31242.0,401.335,403.9857,400.0642,403.6183,31242.0
2024-10-31 10:00:00,406.62,406.62,402.34,402.61,35228.0,403.6779,403.6779,399.4289,399.6969,35228.0
2024-10-31 11:00:00,402.81,404.35,402.0,403.84,23600.0,399.8955,401.4243,399.0913,400.918,23600.0
2024-10-31 12:00:00,403.79,406.07,403.78,405.19,38034.0,400.8684,403.1319,400.8584,402.2582,38034.0
2024-10-31 13:00:00,405.29,406.67,405.29,406.41,21414.0,402.3575,403.7275,402.3575,403.4694,21414.0
2024-10-31 14:00:00,406.43,407.11,405.67,407.11,23114.0,403.4893,404.1644,402.7348,404.1644,23114.0
2024-10-31 15:00:00,407.1,407.31,404.57,404.62,56242.0,404.1544,404.3629,401.6427,401.6924,56242.0
2024-11-01 09:30:00,405.8,406.12,403.2,404.89,65366.0,402.8638,403.1815,400.2826,401.9604,65366.0
2024-11-01 10:00:00,405.08,407.08,402.15,403.16,117709.0,402.149,404.1346,399.2402,400.2429,117709.0
2024-11-01 11:00:00,403.16,403.26,401.13,401.57,48946.0,400.2429,400.3422,398.2276,398.6644,48946.0
2024-11-01 12:00:00,401.55,401.94,399.07,399.87,71321.0,398.6446,399.0318,396.1825,396.9767,71321.0
2024-11-01 13:00:00,400.0,400.5,398.61,400.0,50093.0,397.1058,397.6022,395.7259,397.1058,50093.0
2024-11-01 14:00:00,399.59,401.19,398.31,401.13,59706.0,396.6988,398.2872,395.428,398.2276,59706.0
2024-11-01 15:00:00,401.0,402.0,398.81,400.39,143517.0,398.0986,399.0913,395.9244,397.493,143517.0
2024-11-04 09:30:00,400.42,406.86,399.96,403.64,65066.0,397.5228,403.9162,397.0661,400.7195,65066.0
2024-11-04 10:00:00,403.87,404.59,401.9,402.01,52107.0,400.9478,401.6626,398.9921,399.1013,52107.0
2024-11-04 11:00:00,402.01,402.69,399.91,400.24,51121.0,399.1013,399.7763,397.0164,397.3441,51121.0
2024-11-04 12:00:00,400.28,401.93,399.51,401.33,11534.0,397.3838,399.0218,396.6193,398.4262,11534.0
2024-11-04 13:00:00,401.17,402.3,400.11,401.95,12568.0,398.2673,399.3892,397.215,399.0417,12568.0
2024-11-04 14:00:00,402.0,403.54,401.97,402.84,27024.0,399.0913,400.6202,399.0615,399.9252,27024.0
2024-11-04 15:00:00,402.75,402.79,401.01,401.68,75246.0,399.8359,399.8756,398.1085,398.7736,75246.0
2024-11-05 09:30:00,398.31,403.03,396.79,402.04,40744.0,395.428,400.1139,393.919,399.131,40744.0
2024-11-05 10:00:00,401.77,404.01,400.66,400.67,31908.0,398.863,401.0868,397.761,397.771,31908.0
2024-11-05 11:00:00,400.67,400.88,398.62,399.4,50364.0,397.771,397.9794,395.7358,396.5101,50364.0
2024-11-05 12:00:00,399.2,400.56,397.74,400.0,45829.0,396.3116,397.6617,394.8622,397.1058,45829.0
2024-11-05 13:00:00,400.15,400.33,399.43,399.59,17691.0,397.2547,397.4334,396.5399,396.6988,17691.0
2024-11-05 14:00:00,399.58,400.29,399.06,399.23,21186.0,396.6888,397.3937,396.1726,396.3414,21186.0
2024-11-05 15:00:00,399.18,400.75,398.68,400.29,72021.0,396.2917,397.8504,395.7953,397.3937,72021.0
2024-11-06 09:30:00,412.62,415.5,402.1,404.0,227797.0,409.6345,412.4936,399.1906,401.0769,227797.0
2024-11-06 10:00:00,404.26,407.2,403.14,404.56,125825.0,401.335,404.2537,400.2231,401.6328,125825.0
2024-11-06 11:00:00,405.16,407.37,404.06,407.33,60465.0,402.2285,404.4225,401.1364,404.3828,60465.0
2024-11-06 12:00:00,407.08,407.25,404.05,404.42,63957.0,404.1346,404.3033,401.1265,401.4938,63957.0
2024-11-06 13:00:00,404.67,405.47,404.15,405.19,40342.0,401.742,402.5362,401.2258,402.2582,40342.0
2024-11-06 14:00:00,405.24,405.57,404.15,404.89,33273.0,402.3079,402.6355,401.2258,401.9604,33273.0
2024-11-06 15:00:00,404.94,406.83,404.45,405.71,183057.0,402.0101,403.8864,401.5236,402.7745,183057.0
2024-11-07 09:30:00,407.61,411.49,406.89,408.5,43516.0,404.6607,408.5127,403.9459,405.5443,43516.0
2024-11-07 10:00:00,409.22,411.97,408.93,410.28,79700.0,406.2591,408.9892,405.9712,407.3114,79700.0
2024-11-07 11:00:00,410.26,410.53,406.31,406.72,60240.0,407.2916,407.5596,403.3701,403.7772,60240.0
2024-11-07 12:00:00,406.6,409.25,406.46,408.64,33314.0,403.658,406.2889,403.5191,405.6833,33314.0
2024-11-07 13:00:00,408.64,409.69,408.23,409.58,21485.0,405.6833,406.7257,405.2762,406.6165,21485.0
2024-11-07 14:00:00,409.37,411.4,409.24,411.4,74260.0,406.408,408.4233,406.2789,408.4233,74260.0
2024-11-07 15:00:00,411.25,411.72,410.31,411.3,162171.0,408.2744,408.741,407.3412,408.324,162171.0
2024-11-08 09:30:00,402.1,406.49,399.41,400.77,168710.0,399.1906,403.5488,396.5201,397.8702,168710.0
2024-11-08 10:00:00,400.26,402.5,397.41,401.46,127580.0,397.3639,399.5877,394.5345,398.5552,127580.0
2024-11-08 11:00:00,401.41,401.56,398.24,398.34,48802.0,398.5056,398.6545,395.3585,395.4578,48802.0
2024-11-08 12:00:00,398.35,398.65,396.56,397.96,50966.0,395.4677,395.7656,393.6907,395.0806,50966.0
2024-11-08 13:00:00,398.07,398.08,394.7,394.93,53286.0,395.1898,395.1997,391.8441,392.0725,53286.0
2024-11-08 14:00:00,394.82,396.23,394.12,394.74,79406.0,391.9633,393.3631,391.2683,391.8839,79406.0
2024-11-08 15:00:00,394.6,395.29,393.72,394.06,221949.0,391.7449,392.4299,390.8712,391.2088,221949.0
2024-11-11 09:30:00,397.18,398.09,393.17,397.35,107104.0,394.3062,395.2096,390.3252,394.475,107104.0
2024-11-11 10:00:00,397.64,398.74,395.64,397.37,71327.0,394.7629,395.8549,392.7773,394.4948,71327.0
2024-11-11 11:00:00,397.38,398.09,396.42,396.88,40741.0,394.5048,395.2096,393.5517,394.0084,40741.0
2024-11-11 12:00:00,396.86,399.0,396.76,398.96,58768.0,393.9885,396.113,393.8892,396.0733,58768.0
2024-11-11 13:00:00,398.88,400.39,398.46,400.39,47668.0,395.9939,397.493,395.5769,397.493,47668.0
2024-11-11 14:00:00,400.15,401.71,399.71,400.58,43078.0,397.2547,398.8034,396.8179,397.6816,43078.0
2024-11-11 15:00:00,400.61,402.88,400.08,402.85,139558.0,397.7114,399.965,397.1852,399.9352,139558.0
2024-11-12 09:30:00,402.19,402.19,398.33,399.79,48303.0,399.28,399.28,395.4479,396.8973,48303.0
2024-11-12 10:00:00,399.23,399.6,396.16,396.85,51248.0,396.3414,396.7087,393.2936,393.9786,51248.0
2024-11-12 11:00:00,397.08,398.0,395.54,395.8,23045.0,394.2069,395.1203,392.6781,392.9362,23045.0
2024-11-12 12:00:00,395.5,396.74,395.07,395.3,29188.0,392.6384,393.8694,392.2115,392.4398,29188.0
2024-11-12 13:00:00,395.05,396.04,394.7,395.84,49575.0,392.1916,393.1745,391.8441,392.9759,49575.0
2024-11-12 14:00:00,395.38,396.33,394.46,395.05,65371.0,392.5192,393.4624,391.6059,392.1916,65371.0
2024-11-12 15:00:00,395.01,395.43,393.12,393.74,107705.0,392.1519,392.5689,390.2756,390.8911,107705.0
2024-11-13 09:30:00,391.05,391.84,387.03,389.4,83557.0,388.2206,389.0048,384.2296,386.5825,83557.0
2024-11-13 10:00:00,389.24,390.77,388.3,390.47,152339.0,386.4237,387.9426,385.4905,387.6448,152339.0
2024-11-13 11:00:00,390.62,392.13,389.49,390.77,72688.0,387.7937,389.2927,386.6718,387.9426,72688.0
2024-11-13 12:00:00,390.65,391.19,389.7,390.36,41229.0,387.8235,388.3595,386.8803,387.5355,41229.0
2024-11-13 13:00:00,390.5,390.74,389.49,389.62,27733.0,387.6745,387.9128,386.6718,386.8009,27733.0
2024-11-13 14:00:00,389.75,389.87,388.05,388.05,59073.0,386.93,387.0491,385.2423,385.2423,59073.0
2024-11-13 15:00:00,388.06,390.19,387.05,389.43,264118.0,385.2522,387.3668,384.2495,386.6123,264118.0
2024-11-14 09:30:00,390.42,395.52,387.79,392.57,130020.0,387.5951,392.6582,384.9841,389.7296,130020.0
2024-11-14 10:00:00,392.15,394.89,388.93,394.11,144071.0,389.3126,392.0328,386.1159,391.2584,144071.0
2024-11-14 11:00:00,394.39,395.48,393.63,394.82,51289.0,391.5364,392.6185,390.7819,391.9633,51289.0
2024-11-14 12:00:00,394.68,394.68,393.1,394.02,40134.0,391.8243,391.8243,390.2557,391.1691,40134.0
2024-11-14 13:00:00,393.92,394.89,392.68,393.01,34066.0,391.0698,392.0328,389.8388,390.1664,34066.0
2024-11-14 14:00:00,393.2,394.99,393.18,394.43,47093.0,390.355,392.132,390.3351,391.5761,47093.0
2024-11-14 15:00:00,394.31,394.81,393.38,394.55,115625.0,391.457,391.9534,390.5337,391.6952,115625.0
2024-11-15 09:30:00,392.67,399.34,390.0,398.04,111732.0,389.8288,396.4506,387.1782,395.16,111732.0
2024-11-15 10:00:00,398.09,398.09,395.11,396.0,74612.0,395.2096,395.2096,392.2512,393.1347,74612.0
2024-11-15 11:00:00,396.18,397.67,395.71,396.99,60928.0,393.3134,394.7927,392.8468,394.1176,60928.0
2024-11-15 12:00:00,396.76,398.38,396.25,398.17,62787.0,393.8892,395.4975,393.3829,395.289,62787.0
2024-11-15 13:00:00,398.14,399.05,397.67,398.32,61214.0,395.2593,396.1627,394.7927,395.438,61214.0
2024-11-15 14:00:00,398.25,398.98,397.82,398.39,41383.0,395.3685,396.0932,394.9416,395.5074,41383.0
2024-11-15 15:00:00,398.4,399.57,398.28,399.04,113473.0,395.5174,396.6789,395.3982,396.1527,113473.0
2024-11-18 09:30:00,396.21,403.91,396.14,403.75,77392.0,393.3432,400.9875,393.2737,400.8287,77392.0
2024-11-18 10:00:00,403.99,406.98,403.68,405.26,114911.0,401.0669,404.0353,400.7592,402.3277,114911.0
2024-11-18 11:00:00,405.27,406.98,405.02,405.63,56873.0,402.3377,404.0353,402.0895,402.6951,56873.0
2024-11-18 12:00:00,405.6,406.29,405.11,405.7,56719.0,402.6653,403.3503,402.1788,402.7646,56719.0
2024-11-18 13:00:00,405.5,406.96,405.3,405.83,50200.0,402.566,404.0154,402.3674,402.8936,50200.0
2024-11-18 14:00:00,405.83,405.9,404.34,405.08,31438.0,402.8936,402.9631,401.4144,402.149,31438.0
2024-11-18 15:00:00,405.26,405.38,403.9,404.63,131142.0,402.3277,402.4469,400.9776,401.7023,131142.0
2024-11-19 09:30:00,399.51,400.85,397.75,400.36,71569.0,396.6193,397.9496,394.8721,397.4632,71569.0
2024-11-19 10:00:00,400.37,402.0,399.52,401.13,119570.0,397.4731,399.0913,396.6293,398.2276,119570.0
2024-11-19 11:00:00,401.18,401.88,400.28,400.57,28527.0,398.2773,398.9722,397.3838,397.6717,28527.0
2024-11-19 12:00:00,400.56,401.57,400.05,401.57,30477.0,397.6617,398.6644,397.1554,398.6644,30477.0
2024-11-19 13:00:00,401.66,402.61,401.16,402.61,35356.0,398.7538,399.6969,398.2574,399.6969,35356.0
2024-11-19 14:00:00,402.56,402.62,401.0,401.34,55213.0,399.6473,399.7068,398.0986,398.4361,55213.0
2024-11-19 15:00:00,401.19,401.77,399.21,400.06,100876.0,398.2872,398.863,396.3215,397.1654,100876.0
2024-11-20 09:30:00,404.16,408.94,403.22,404.32,63327.0,401.2357,405.9811,400.3025,401.3945,63327.0
2024-11-20 10:00:00,404.43,404.5,402.31,402.43,75640.0,401.5037,401.5732,399.3991,399.5182,75640.0
2024-11-20 11:00:00,402.43,402.94,401.41,402.26,51136.0,399.5182,400.0245,398.5056,399.3494,51136.0
2024-11-20 12:00:00,402.26,403.58,401.26,402.75,102812.0,399.3494,400.6599,398.3567,399.8359,102812.0
2024-11-20 13:00:00,402.75,402.75,400.67,400.94,43162.0,399.8359,399.8359,397.771,398.039,43162.0
2024-11-20 14:00:00,400.97,403.16,400.64,403.13,51346.0,398.0688,400.2429,397.7412,400.2132,51346.0
2024-11-20 15:00:00,403.02,405.64,402.52,405.1,238233.0,400.1039,402.705,399.6076,402.1689,238233.0
2024-11-21 09:30:00,412.75,428.12,410.95,426.05,592110.0,409.7635,425.0223,407.9766,422.9673,592110.0
2024-11-21 10:00:00,426.28,434.5,422.28,432.74,469715.0,423.1956,431.3562,419.2246,429.6089,469715.0
2024-11-21 11:00:00,432.69,438.34,431.31,436.21,259561.0,429.5593,435.1684,428.1893,433.0538,259561.0
2024-11-21 12:00:00,436.21,441.51,435.6,440.77,133784.0,433.0538,438.3155,432.4482,437.5808,133784.0
2024-11-21 13:00:00,440.7,441.69,439.03,441.5,126690.0,437.5113,438.4941,435.8534,438.3055,126690.0
2024-11-21 14:00:00,441.52,442.05,439.55,440.21,208122.0,438.3254,438.8515,436.3696,437.0249,208122.0
2024-11-21 15:00:00,440.21,440.42,434.73,437.67,407747.0,437.0249,437.2333,431.5845,434.5032,407747.0
2024-11-22 09:30:00,435.93,438.8,432.21,437.6,141027.0,432.7758,435.6251,429.0827,434.4337,141027.0
2024-11-22 10:00:00,437.56,443.12,435.4,443.02,163658.0,434.394,439.9138,432.2497,439.8145,163658.0
2024-11-22 11:00:00,443.2,445.32,442.06,443.13,125781.0,439.9932,442.0979,438.8615,439.9237,125781.0
2024-11-22 12:00:00,443.19,445.55,442.97,444.98,193361.0,439.9833,442.3262,439.7649,441.7603,193361.0
2024-11-22 13:00:00,444.8,446.3,444.23,445.85,50430.0,441.5816,443.0708,441.0158,442.6241,50430.0
2024-11-22 14:00:00,445.75,447.5,445.13,447.23,96988.0,442.5248,444.2621,441.9093,443.9941,96988.0
2024-11-22 15:00:00,446.91,447.09,444.51,446.47,282790.0,443.6764,443.8551,441.2937,443.2396,282790.0
2024-11-25 09:30:00,448.0,461.61,446.7,460.56,349852.0,444.7585,458.27,443.4679,457.2276,349852.0
2024-11-25 10:00:00,460.57,465.88,459.0,465.61,386661.0,457.2375,462.5091,455.6789,462.2411,386661.0
2024-11-25 11:00:00,465.61,467.0,463.68,464.42,170179.0,462.2411,463.621,460.325,461.0597,170179.0
2024-11-25 12:00:00,464.42,465.21,462.46,464.08,134427.0,461.0597,461.844,459.1139,460.7221,134427.0
2024-11-25 13:00:00,464.31,469.23,464.3,468.44,162905.0,460.9505,465.8349,460.9406,465.0506,162905.0
2024-11-25 14:00:00,468.56,469.39,464.53,466.23,129008.0,465.1697,465.9937,461.1689,462.8566,129008.0
2024-11-25 15:00:00,466.1,466.99,462.1,462.63,225221.0,462.7275,463.6111,458.7565,459.2826,225221.0
2024-11-26 09:30:00,456.64,460.0,454.39,458.11,148927.0,453.336,456.6717,451.1023,454.7953,148927.0
2024-11-26 10:00:00,458.28,460.95,457.28,460.3,163008.0,454.9641,457.6148,453.9713,456.9695,163008.0
2024-11-26 11:00:00,460.56,461.05,459.75,460.81,89292.0,457.2276,457.7141,456.4235,457.4758,89292.0
2024-11-26 12:00:00,460.78,463.35,460.64,462.0,123898.0,457.446,459.9974,457.307,458.6572,123898.0
2024-11-26 13:00:00,461.89,462.33,460.27,460.78,48584.0,458.548,458.9848,456.9397,457.446,48584.0
2024-11-26 14:00:00,460.78,461.12,459.86,459.86,66557.0,457.446,457.7836,456.5327,456.5327,66557.0
2024-11-26 15:00:00,459.88,461.65,459.21,461.14,184085.0,456.5525,458.3097,455.8874,457.8034,184085.0
2024-11-27 09:30:00,461.91,467.06,461.09,465.75,100619.0,458.5678,463.6806,457.7538,462.3801,100619.0
2024-11-27 10:00:00,465.47,466.65,464.0,465.11,86259.0,462.1021,463.2736,460.6427,461.7447,86259.0
2024-11-27 11:00:00,465.23,466.81,464.11,464.53,50717.0,461.8638,463.4324,460.7519,461.1689,50717.0
2024-11-27 12:00:00,464.45,465.05,463.89,464.93,66960.0,461.0895,461.6851,460.5335,461.566,66960.0
2024-11-27 13:00:00,464.97,466.18,464.89,465.85,36892.0,461.6057,462.807,461.5263,462.4793,36892.0
2024-11-27 14:00:00,465.91,466.03,464.0,464.24,46195.0,462.5389,462.658,460.6427,460.881,46195.0
2024-11-27 15:00:00,464.27,466.08,463.79,466.0,176905.0,460.9108,462.7077,460.4342,462.6283,176905.0
2024-11-29 09:30:00,466.0,467.52,464.17,466.23,51780.0,462.6283,464.1373,460.8115,462.8566,51780.0
2024-11-29 10:00:00,466.32,468.47,466.1,467.76,50454.0,462.9459,465.0804,462.7275,464.3755,50454.0
2024-11-29 11:00:00,467.05,468.95,466.94,468.18,76611.0,463.6707,465.5569,463.5615,464.7925,76611.0
2024-11-29 12:00:00,468.1,469.09,465.4,466.2,128767.0,464.7131,465.6959,462.0326,462.8268,128767.0
2024-12-02 09:30:00,463.7,464.3,460.44,461.46,108851.0,460.3449,460.9406,457.1085,458.1211,108851.0
2024-12-02 10:00:00,461.46,462.5,460.51,461.58,100234.0,458.1211,459.1536,457.178,458.2402,100234.0
2024-12-02 11:00:00,461.34,461.42,458.85,460.09,149521.0,458.002,458.0814,455.53,456.761,149521.0
2024-12-02 12:00:00,460.14,462.67,459.89,462.56,64901.0,456.8107,459.3223,456.5625,459.2131,64901.0
2024-12-02 13:00:00,462.46,462.92,461.75,462.01,43091.0,459.1139,459.5705,458.409,458.6671,43091.0
2024-12-02 14:00:00,462.2,462.3,461.24,461.93,72097.0,458.8557,458.955,457.9027,458.5877,72097.0
2024-12-02 15:00:00,461.91,463.71,461.8,462.71,118731.0,458.5678,460.3548,458.4586,459.3621,118731.0
2024-12-03 09:30:00,464.01,465.54,460.92,461.69,95152.0,460.6527,462.1716,457.585,458.3494,95152.0
2024-12-03 10:00:00,461.98,462.99,460.36,461.52,88804.0,458.6373,459.64,457.0291,458.1807,88804.0
2024-12-03 11:00:00,461.5,462.18,460.0,460.29,81010.0,458.1608,458.8359,456.6717,456.9596,81010.0
2024-12-03 12:00:00,460.29,461.44,459.6,460.62,60515.0,456.9596,458.1012,456.2746,457.2872,60515.0
2024-12-03 13:00:00,461.0,461.18,460.02,460.66,33177.0,457.6644,457.8431,456.6915,457.3269,33177.0
2024-12-03 14:00:00,460.5,461.59,460.15,460.92,49015.0,457.1681,458.2502,456.8206,457.585,49015.0
2024-12-03 15:00:00,461.2,461.96,458.95,459.12,113765.0,457.863,458.6175,455.6293,455.798,113765.0
2024-12-04 09:30:00,459.0,462.23,458.1,458.1,70326.0,455.6789,458.8855,454.7854,454.7854,70326.0
2024-12-04 10:00:00,458.56,459.77,454.71,455.42,80219.0,455.2421,456.4433,451.4199,452.1248,80219.0
2024-12-04 11:00:00,455.16,457.5,454.99,456.5,38138.0,451.8667,454.1898,451.6979,453.197,38138.0
2024-12-04 12:00:00,456.28,456.3,454.92,455.97,35895.0,452.9786,452.9984,451.6284,452.6708,35895.0
2024-12-04 13:00:00,456.18,456.18,453.3,453.62,56707.0,452.8793,452.8793,450.0201,450.3378,56707.0
2024-12-04 14:00:00,453.61,455.0,453.61,454.06,66752.0,450.3279,451.7078,450.3279,450.7746,66752.0
2024-12-04 15:00:00,454.06,456.37,453.85,456.26,149230.0,450.7746,453.0679,450.5662,452.9587,149230.0
2024-12-05 09:30:00,457.98,458.37,454.14,455.57,74293.0,454.6663,455.0535,450.8541,452.2737,74293.0
2024-12-05 10:00:00,455.42,456.29,452.64,453.44,58922.0,452.1248,452.9885,449.3649,450.1591,58922.0
2024-12-05 11:00:00,453.45,453.74,452.5,452.97,33972.0,450.1691,450.457,449.2259,449.6925,33972.0
2024-12-05 12:00:00,452.87,453.04,451.23,452.37,40150.0,449.5933,449.762,447.9651,449.0969,40150.0
2024-12-05 13:00:00,452.17,452.46,451.1,451.8,38852.0,448.8983,449.1862,447.8361,448.531,38852.0
2024-12-05 14:00:00,451.71,451.95,450.75,450.86,43069.0,448.4417,448.6799,447.4886,447.5978,43069.0
2024-12-05 15:00:00,450.54,451.64,447.93,448.16,204137.0,447.2801,448.3722,444.689,444.9173,204137.0
2024-12-06 09:30:00,446.5,448.96,445.31,447.36,86676.0,443.2693,445.7115,442.088,444.1231,86676.0
2024-12-06 10:00:00,447.43,447.95,445.05,446.09,70834.0,444.1926,444.7089,441.8298,442.8623,70834.0
2024-12-06 11:00:00,445.83,446.4,444.51,445.67,49709.0,442.6042,443.1701,441.2937,442.4454,49709.0
2024-12-06 12:00:00,445.34,445.34,443.52,444.18,42633.0,442.1177,442.1177,440.3109,440.9661,42633.0
2024-12-06 13:00:00,444.19,445.38,443.81,444.02,42852.0,440.9761,442.1575,440.5988,440.8073,42852.0
2024-12-06 14:00:00,444.03,445.17,442.97,444.44,61275.0,440.8172,441.949,439.7649,441.2243,61275.0
2024-12-06 15:00:00,444.52,444.99,443.3,444.03,109446.0,441.3037,441.7703,440.0925,440.8172,109446.0
2024-12-09 09:30:00,445.0,453.26,444.12,452.71,126557.0,441.7802,449.9804,440.9066,449.4344,126557.0
2024-12-09 10:00:00,452.67,453.12,450.08,453.0,90575.0,449.3947,449.8414,446.8234,449.7223,90575.0
2024-12-09 11:00:00,453.03,453.15,450.2,452.92,43124.0,449.7521,449.8712,446.9426,449.6429,43124.0
2024-12-09 12:00:00,452.92,452.92,450.52,450.55,33044.0,449.6429,449.6429,447.2603,447.29,33044.0
2024-12-09 13:00:00,450.44,451.09,449.56,450.91,44874.0,447.1808,447.8261,446.3072,447.6474,44874.0
2024-12-09 14:00:00,450.9,452.99,450.45,452.58,35572.0,447.6375,449.7124,447.1908,449.3054,35572.0
2024-12-09 15:00:00,452.65,452.69,448.68,449.47,149620.0,449.3748,449.4146,445.4336,446.2179,149620.0
2024-12-10 09:30:00,447.13,448.1,441.02,443.04,65489.0,443.8948,444.8578,437.829,439.8344,65489.0
2024-12-10 10:00:00,443.12,446.85,441.0,446.69,104474.0,439.9138,443.6168,437.8091,443.458,104474.0
2024-12-10 11:00:00,446.48,448.46,444.91,445.39,67393.0,443.2495,445.2152,441.6909,442.1674,67393.0
2024-12-10 12:00:00,445.66,448.41,444.9,448.34,36548.0,442.4354,445.1655,441.6809,445.096,36548.0
2024-12-10 13:00:00,448.24,448.69,445.92,446.41,43272.0,444.9968,445.4435,442.6935,443.18,43272.0
2024-12-10 14:00:00,445.99,447.18,445.04,447.11,38699.0,442.763,443.9444,441.8199,443.8749,38699.0
2024-12-10 15:00:00,446.96,447.33,443.25,444.26,112637.0,443.726,444.0933,440.0429,441.0456,112637.0
2024-12-11 09:30:00,447.96,449.74,446.08,446.73,88077.0,444.7188,446.4859,442.8524,443.4977,88077.0
2024-12-11 10:00:00,446.67,448.95,446.12,447.54,84536.0,443.4381,445.7016,442.8921,444.3018,84536.0
2024-12-11 11:00:00,447.74,448.33,446.87,447.68,59001.0,444.5004,445.0861,443.6367,444.4408,59001.0
2024-12-11 12:00:00,447.58,448.0,446.7,447.81,61272.0,444.3415,444.7585,443.4679,444.5699,61272.0
2024-12-11 13:00:00,447.95,448.98,447.57,448.0,35094.0,444.7089,445.7314,444.3316,444.7585,35094.0
2024-12-11 14:00:00,447.97,449.49,447.87,449.2,41250.0,444.7287,446.2377,444.6294,445.9498,41250.0
2024-12-11 15:00:00,449.19,449.76,446.73,447.92,199238.0,445.9399,446.5058,443.4977,444.6791,199238.0
2024-12-12 09:30:00,447.63,447.63,443.03,443.85,42999.0,444.3912,444.3912,439.8245,440.6385,42999.0
2024-12-12 10:00:00,443.91,444.08,438.91,439.68,54990.0,440.6981,440.8669,435.7343,436.4987,54990.0
2024-12-12 11:00:00,439.72,440.62,438.46,438.46,49260.0,436.5384,437.4319,435.2875,435.2875,49260.0
2024-12-12 12:00:00,438.46,440.93,438.46,440.73,32900.0,435.2875,437.7396,435.2875,437.5411,32900.0
2024-12-12 13:00:00,440.67,440.88,439.73,439.88,18687.0,437.4815,437.69,436.5483,436.6972,18687.0
2024-12-12 14:00:00,439.87,440.48,438.84,439.65,30290.0,436.6873,437.2929,435.6648,436.4689,30290.0
2024-12-12 15:00:00,439.56,440.67,439.2,439.49,65545.0,436.3796,437.4815,436.0222,436.3101,65545.0
2024-12-13 09:30:00,440.0,442.12,438.93,440.19,64146.0,436.8164,438.921,435.7541,437.005,64146.0
2024-12-13 10:00:00,440.72,440.87,437.02,439.35,58744.0,437.5312,437.6801,433.8579,436.1711,58744.0
2024-12-13 11:00:00,439.6,441.41,438.41,440.1,55903.0,436.4193,438.2162,435.2379,436.9157,55903.0
2024-12-13 12:00:00,440.66,441.3,439.54,440.24,36671.0,437.4716,438.107,436.3597,437.0546,36671.0
2024-12-13 13:00:00,440.23,440.59,439.44,439.63,28503.0,437.0447,437.4021,436.2604,436.4491,28503.0
2024-12-13 14:00:00,439.63,440.64,439.22,439.52,30340.0,436.4491,437.4517,436.042,436.3399,30340.0
2024-12-13 15:00:00,439.75,441.0,439.11,440.44,100678.0,436.5682,437.8091,435.9328,437.2532,100678.0
2024-12-16 09:30:00,440.33,440.4,436.0,440.0,61556.0,437.144,437.2135,432.8453,436.8164,61556.0
2024-12-16 10:00:00,439.67,441.4,438.99,440.74,43677.0,436.4888,438.2062,435.8137,437.551,43677.0
2024-12-16 11:00:00,440.41,440.41,437.28,437.58,46944.0,437.2234,437.2234,434.1161,434.4139,46944.0
2024-12-16 12:00:00,437.25,439.64,436.51,437.13,51013.0,434.0863,436.459,433.3516,433.9671,51013.0
2024-12-16 13:00:00,436.85,438.51,436.84,438.24,33625.0,433.6892,435.3372,433.6792,435.0691,33625.0
2024-12-16 14:00:00,438.28,438.68,437.79,438.28,48511.0,435.1088,435.5059,434.6224,435.1088,48511.0
2024-12-16 15:00:00,438.32,438.78,437.0,438.45,111897.0,435.1485,435.6052,433.8381,435.2776,111897.0
2024-12-17 09:30:00,436.57,439.43,435.0,439.42,54486.0,433.4112,436.2505,431.8526,436.2406,54486.0
2024-12-17 10:00:00,439.35,440.0,437.23,439.06,130836.0,436.1711,436.8164,434.0664,435.8832,130836.0
2024-12-17 11:00:00,438.96,441.56,437.99,441.39,86559.0,435.7839,438.3651,434.8209,438.1963,86559.0
2024-12-17 12:00:00,441.12,441.77,439.49,440.26,30768.0,437.9283,438.5736,436.3101,437.0745,30768.0
2024-12-17 13:00:00,440.42,443.41,440.41,443.18,48931.0,437.2333,440.2017,437.2234,439.9734,48931.0
2024-12-17 14:00:00,443.16,443.95,441.93,442.31,53516.0,439.9535,440.7378,438.7324,439.1097,53516.0
2024-12-17 15:00:00,442.06,444.94,441.9,443.59,269910.0,438.8615,441.7206,438.7026,440.3804,269910.0
2024-12-18 09:30:00,443.2,445.31,441.97,442.69,54659.0,439.9932,442.088,438.7721,439.4869,54659.0
2024-12-18 10:00:00,443.17,443.77,440.0,440.63,44044.0,439.9634,440.5591,436.8164,437.4418,44044.0
2024-12-18 11:00:00,440.92,441.1,439.65,440.48,36513.0,437.7297,437.9084,436.4689,437.2929,36513.0
2024-12-18 12:00:00,440.63,440.85,439.0,439.62,40874.0,437.4418,437.6602,435.8236,436.4391,40874.0
2024-12-18 13:00:00,439.64,439.86,438.09,439.11,28401.0,436.459,436.6774,434.9202,435.9328,28401.0
2024-12-18 14:00:00,438.88,439.59,431.62,432.14,71159.0,435.7045,436.4093,428.497,429.0132,71159.0
2024-12-18 15:00:00,432.14,432.95,424.51,425.87,243249.0,429.0132,429.8174,421.4385,422.7886,243249.0
2024-12-19 09:30:00,428.07,431.06,426.55,427.77,82757.0,424.9727,427.9411,423.4637,424.6749,82757.0
2024-12-19 10:00:00,427.98,429.17,426.25,427.06,82425.0,424.8833,426.0647,423.1659,423.97,82425.0
2024-12-19 11:00:00,427.07,427.6,421.97,425.43,173112.0,423.9799,424.5061,418.9168,422.3518,173112.0
2024-12-19 12:00:00,425.22,426.35,424.2,424.99,72847.0,422.1433,423.2651,421.1307,421.915,72847.0
2024-12-19 13:00:00,424.74,427.11,423.66,427.06,46677.0,421.6668,424.0196,420.5946,423.97,46677.0
2024-12-19 14:00:00,427.12,427.35,425.25,426.0,58917.0,424.0296,424.2579,422.1731,422.9177,58917.0
2024-12-19 15:00:00,425.9,427.52,425.84,426.64,143454.0,422.8184,424.4267,422.7588,423.553,143454.0
2024-12-20 09:30:00,426.01,429.59,425.74,427.32,190691.0,422.9276,426.4817,422.6596,424.2281,190691.0
2024-12-20 10:00:00,428.16,431.77,426.07,430.5,81964.0,425.062,428.6459,422.9872,427.3851,81964.0
2024-12-20 11:00:00,430.62,436.5,430.49,435.56,110629.0,427.5042,433.3417,427.3752,432.4085,110629.0
2024-12-20 12:00:00,435.55,435.96,434.07,435.49,47971.0,432.3986,432.8056,430.9293,432.339,47971.0
2024-12-20 13:00:00,434.96,434.96,432.66,432.86,60509.0,431.8128,431.8128,429.5295,429.728,60509.0
2024-12-20 14:00:00,432.9,434.5,432.22,432.82,59548.0,429.7677,431.3562,429.0927,429.6883,59548.0
2024-12-20 15:00:00,433.04,433.43,431.49,432.53,143994.0,429.9067,430.2939,428.368,429.4004,143994.0
2024-12-23 09:30:00,432.63,432.63,430.21,431.4,49202.0,429.4997,429.4997,427.0972,428.2786,49202.0
2024-12-23 10:00:00,431.4,431.68,428.6,428.67,45053.0,428.2786,428.5566,425.4989,425.5684,45053.0
2024-12-23 11:00:00,428.63,429.19,427.53,428.44,20952.0,425.5286,426.0846,424.4366,425.34,20952.0
2024-12-23 12:00:00,428.67,428.82,427.0,427.51,28237.0,425.5684,425.7173,423.9104,424.4167,28237.0
2024-12-23 13:00:00,427.72,428.26,427.14,427.52,15172.0,424.6252,425.1613,424.0494,424.4267,15172.0
2024-12-23 14:00:00,427.56,429.48,427.1,429.38,42932.0,424.4664,426.3725,424.0097,426.2732,42932.0
2024-12-23 15:00:00,429.2,432.6,428.82,432.27,123386.0,426.0945,429.4699,425.7173,429.1423,123386.0
2024-12-24 09:30:00,430.61,431.74,428.71,429.8,30243.0,427.4943,428.6161,425.6081,426.6902,30243.0
2024-12-24 10:00:00,429.8,431.59,428.95,431.27,23232.0,426.6902,428.4672,425.8463,428.1495,23232.0
2024-12-24 11:00:00,431.5,432.58,430.79,431.94,28313.0,428.3779,429.4501,427.673,428.8147,28313.0
2024-12-24 12:00:00,431.69,433.59,431.6,432.88,82405.0,428.5665,430.4528,428.4772,429.7479,82405.0
2024-12-26 09:30:00,431.79,432.9,430.44,432.8,13393.0,428.6658,429.7677,427.3255,429.6685,13393.0
2024-12-26 10:00:00,432.97,434.1,432.69,434.1,20724.0,429.8372,430.9591,429.5593,430.9591,20724.0
2024-12-26 11:00:00,434.15,435.45,433.8,435.45,16176.0,431.0087,432.2993,430.6612,432.2993,16176.0
2024-12-26 12:00:00,435.45,435.45,434.17,434.57,14401.0,432.2993,432.2993,431.0286,431.4257,14401.0
2024-12-26 13:00:00,434.4,435.25,434.25,434.86,18578.0,431.2569,432.1007,431.108,431.7136,18578.0
2024-12-26 14:00:00,434.76,434.9,433.76,433.86,12379.0,431.6143,431.7533,430.6215,430.7208,12379.0
2024-12-26 15:00:00,433.99,434.08,432.94,433.75,41180.0,430.8499,430.9392,429.8075,430.6116,41180.0
2024-12-27 09:30:00,432.33,435.17,429.83,433.67,20233.0,429.2019,432.0213,426.72,430.5322,20233.0
2024-12-27 10:00:00,433.76,433.76,428.72,430.57,51411.0,430.6215,430.6215,425.618,427.4546,51411.0
2024-12-27 11:00:00,429.93,430.34,427.76,428.14,25632.0,426.8192,427.2263,424.6649,425.0422,25632.0
2024-12-27 12:00:00,428.18,428.41,427.09,428.41,17899.0,425.0819,425.3102,423.9998,425.3102,17899.0
2024-12-27 13:00:00,428.48,429.39,428.21,429.12,11357.0,425.3797,426.2831,425.1117,426.0151,11357.0
2024-12-27 14:00:00,429.03,429.84,428.65,429.69,15957.0,425.9258,426.7299,425.5485,426.581,15957.0
2024-12-27 15:00:00,429.89,430.31,427.68,430.29,89935.0,426.7795,427.1965,424.5855,427.1766,89935.0
2024-12-30 09:30:00,427.24,427.9,422.66,422.81,41874.0,424.1487,424.8039,419.6018,419.7508,41874.0
2024-12-30 10:00:00,423.23,423.85,421.73,423.61,54050.0,420.1677,420.7832,418.6786,420.545,54050.0
2024-12-30 11:00:00,423.55,426.16,423.43,424.92,40386.0,420.4854,423.0765,420.3663,421.8455,40386.0
2024-12-30 12:00:00,424.7,426.25,424.32,425.55,30057.0,421.6271,423.1659,421.2498,422.4709,30057.0
2024-12-30 13:00:00,425.28,426.37,425.01,425.71,20844.0,422.2029,423.285,421.9348,422.6298,20844.0
2024-12-30 14:00:00,425.69,425.74,424.63,425.65,17418.0,422.6099,422.6596,421.5576,422.5702,17418.0
2024-12-30 15:00:00,425.65,426.07,424.38,424.72,87404.0,422.5702,422.9872,421.3094,421.6469,87404.0
2024-12-31 09:30:00,425.5,427.8,424.35,425.55,19912.0,424.0364,426.3285,422.8904,424.0862,19912.0
2024-12-31 10:00:00,425.47,425.92,424.24,424.24,18796.0,424.0065,424.455,422.7807,422.7807,18796.0
2024-12-31 11:00:00,423.71,423.99,422.26,422.52,23389.0,422.2526,422.5316,420.8075,421.0667,23389.0
2024-12-31 12:00:00,422.71,423.41,421.75,423.12,17392.0,421.256,421.9536,420.2993,421.6646,17392.0
2024-12-31 13:00:00,423.07,423.28,421.46,422.49,26296.0,421.6148,421.824,420.0103,421.0368,26296.0
2024-12-31 14:00:00,422.36,423.21,421.72,422.69,30124.0,420.9072,421.7543,420.2694,421.2361,30124.0
2024-12-31 15:00:00,422.88,424.3,422.64,423.93,117575.0,421.4254,422.8405,421.1862,422.4718,117575.0
2025-01-02 09:30:00,426.08,428.84,425.95,427.31,56290.0,424.6144,427.3649,424.4849,425.8402,56290.0
2025-01-02 10:00:00,428.04,428.46,422.41,423.23,36302.0,426.5677,426.9862,420.957,421.7742,36302.0
2025-01-02 11:00:00,423.23,423.23,420.31,421.96,75748.0,421.7742,421.7742,418.8643,420.5086,75748.0
2025-01-02 12:00:00,422.19,424.03,419.67,420.27,48364.0,420.7378,422.5715,418.2265,418.8244,48364.0
2025-01-02 13:00:00,420.2,421.09,417.88,419.48,63356.0,418.7546,419.6416,416.4426,418.0371,63356.0
2025-01-02 14:00:00,419.41,419.95,418.31,418.58,69050.0,417.9674,418.5055,416.8711,417.1402,69050.0
2025-01-02 15:00:00,418.81,421.72,417.88,418.19,116593.0,417.3694,420.2694,416.4426,416.7515,116593.0
2025-01-03 09:30:00,419.83,420.64,418.07,418.29,50987.0,418.3859,419.1931,416.632,416.8512,50987.0
2025-01-03 10:00:00,417.9,421.25,416.68,420.5,69058.0,416.4625,419.801,415.2467,419.0536,69058.0
2025-01-03 11:00:00,420.49,420.62,418.43,419.99,31932.0,419.0436,419.1732,416.9907,418.5454,31932.0
2025-01-03 12:00:00,420.09,421.43,419.87,420.18,15394.0,418.645,419.9804,418.4258,418.7347,15394.0
2025-01-03 13:00:00,420.49,421.78,420.19,421.66,24263.0,419.0436,420.3292,418.7447,420.2096,24263.0
2025-01-03 14:00:00,421.65,422.63,421.43,421.67,15151.0,420.1996,421.1763,419.9804,420.2196,15151.0
2025-01-03 15:00:00,421.68,422.94,421.5,422.22,99569.0,420.2295,421.4852,420.0502,420.7677,99569.0
2025-01-06 09:30:00,424.0,427.69,424.0,427.24,70421.0,422.5416,426.2189,422.5416,425.7704,70421.0
2025-01-06 10:00:00,427.58,429.1,423.19,423.49,58882.0,426.1092,427.624,421.7343,422.0333,58882.0
2025-01-06 11:00:00,423.31,425.11,422.83,424.38,37814.0,421.8539,423.6477,421.3756,422.9203,37814.0
2025-01-06 12:00:00,424.2,424.56,423.0,423.4,30396.0,422.7409,423.0996,421.545,421.9436,30396.0
2025-01-06 13:00:00,423.3,423.64,422.14,422.33,23330.0,421.844,422.1828,420.688,420.8773,23330.0
2025-01-06 14:00:00,422.14,422.39,419.83,420.06,32083.0,420.688,420.9371,418.3859,418.6151,32083.0
2025-01-06 15:00:00,419.88,420.21,417.88,418.2,185469.0,418.4357,418.7646,416.4426,416.7615,185469.0
2025-01-07 09:30:00,417.85,420.1,417.04,418.43,23127.0,416.4127,418.655,415.6055,416.9907,23127.0
2025-01-07 10:00:00,417.99,419.33,416.0,417.03,55001.0,416.5522,417.8876,414.5691,415.5955,55001.0
2025-01-07 11:00:00,417.26,417.94,414.65,414.88,46293.0,415.8247,416.5024,413.2237,413.4529,46293.0
2025-01-07 12:00:00,414.99,415.62,413.0,413.79,35963.0,413.5626,414.1904,411.5794,412.3667,35963.0
2025-01-07 13:00:00,414.16,415.46,413.95,414.89,45946.0,412.7354,414.0309,412.5261,413.4629,45946.0
2025-01-07 14:00:00,414.81,415.75,414.3,414.68,53160.0,413.3832,414.3199,412.8749,413.2536,53160.0
2025-01-07 15:00:00,414.51,414.51,412.34,413.26,85835.0,413.0842,413.0842,410.9217,411.8385,85835.0
2025-01-08 09:30:00,411.08,411.97,408.83,409.76,40810.0,409.666,410.5529,407.4237,408.3505,40810.0
2025-01-08 10:00:00,409.41,410.77,408.21,409.89,30977.0,408.0017,409.3571,406.8059,408.4801,30977.0
2025-01-08 11:00:00,409.9,411.16,409.5,410.27,60468.0,408.4901,409.7457,408.0914,408.8588,60468.0
2025-01-08 12:00:00,410.33,410.52,408.66,409.81,28878.0,408.9186,409.1079,407.2543,408.4004,28878.0
2025-01-08 13:00:00,410.09,410.9,408.65,408.92,36293.0,408.6794,409.4866,407.2444,407.5134,36293.0
2025-01-08 14:00:00,409.01,411.09,408.93,409.72,37429.0,407.6031,409.676,407.5234,408.3107,37429.0
2025-01-08 15:00:00,409.87,410.68,408.78,409.95,119621.0,408.4602,409.2674,407.3739,408.5399,119621.0
2025-01-10 09:30:00,405.89,406.9,403.94,405.85,54270.0,404.4939,405.5004,402.5506,404.454,54270.0
2025-01-10 10:00:00,406.06,406.6,404.1,405.36,44014.0,404.6633,405.2014,402.71,403.9657,44014.0
2025-01-10 11:00:00,405.16,405.31,403.01,403.01,44683.0,403.7664,403.9159,401.6238,401.6238,44683.0
2025-01-10 12:00:00,403.19,408.94,403.15,408.29,128316.0,401.8031,407.5334,401.7633,406.8856,128316.0
2025-01-10 13:00:00,408.41,411.39,407.87,409.71,132203.0,407.0052,409.9749,406.467,408.3007,132203.0
2025-01-10 14:00:00,409.71,410.7,408.01,410.58,99826.0,408.3007,409.2873,406.6066,409.1677,99826.0
2025-01-10 15:00:00,410.58,410.58,407.05,408.29,247724.0,409.1677,409.1677,405.6499,406.8856,247724.0
2025-01-13 09:30:00,408.01,419.78,406.08,418.63,108131.0,406.6066,418.3361,404.6832,417.19,108131.0
2025-01-13 10:00:00,419.32,423.97,418.24,423.97,133789.0,417.8777,422.5117,416.8014,422.5117,133789.0
2025-01-13 11:00:00,423.08,426.26,422.49,424.83,156921.0,421.6247,424.7938,421.0368,423.3687,156921.0
2025-01-13 12:00:00,424.83,427.0,424.51,426.93,64946.0,423.3687,425.5312,423.0498,425.4615,64946.0
2025-01-13 13:00:00,426.81,428.86,425.89,428.72,92497.0,425.3419,427.3848,424.4251,427.2453,92497.0
2025-01-13 14:00:00,428.73,432.27,428.68,430.46,175750.0,427.2553,430.7831,427.2055,428.9793,175750.0
2025-01-13 15:00:00,430.41,431.25,429.06,429.91,202356.0,428.9295,429.7666,427.5842,428.4312,202356.0
2025-01-14 09:30:00,430.7,433.44,429.35,430.48,107388.0,429.2185,431.9491,427.8732,428.9993,107388.0
2025-01-14 10:00:00,430.67,432.27,428.0,429.13,72975.0,429.1886,430.7831,426.5278,427.6539,72975.0
2025-01-14 11:00:00,429.13,429.39,427.58,428.02,35186.0,427.6539,427.913,426.1092,426.5477,35186.0
2025-01-14 12:00:00,427.56,429.64,427.36,429.63,25307.0,426.0893,428.1622,425.89,428.1522,25307.0
2025-01-14 13:00:00,429.8,431.55,429.73,431.32,42556.0,428.3216,430.0656,428.2519,429.8364,42556.0
2025-01-14 14:00:00,431.32,431.71,430.59,430.59,53741.0,429.8364,430.225,429.1089,429.1089,53741.0
2025-01-14 15:00:00,430.59,432.73,430.01,432.44,157108.0,429.1089,431.2415,428.5309,430.9525,157108.0
2025-01-15 09:30:00,437.98,438.0,430.66,431.61,66674.0,436.4735,436.4934,429.1787,430.1254,66674.0
2025-01-15 10:00:00,432.0,434.75,430.22,430.27,79544.0,430.514,433.2546,428.7402,428.79,79544.0
2025-01-15 11:00:00,430.66,431.9,426.45,428.91,93498.0,429.1787,430.4144,424.9831,427.4347,93498.0
2025-01-15 12:00:00,428.57,431.54,428.22,430.91,49989.0,427.0958,430.0556,426.747,429.4278,49989.0
2025-01-15 13:00:00,431.0,432.75,430.72,432.02,57537.0,429.5175,431.2615,429.2384,430.534,57537.0
2025-01-15 14:00:00,432.01,432.46,430.94,430.95,41274.0,430.524,430.9725,429.4577,429.4677,41274.0
2025-01-15 15:00:00,430.96,432.03,428.66,428.75,96567.0,429.4776,430.5439,427.1855,427.2752,96567.0
2025-01-16 09:30:00,431.89,431.89,428.51,429.23,44175.0,430.4044,430.4044,427.0361,427.7536,44175.0
2025-01-16 10:00:00,429.66,434.15,429.29,434.03,36252.0,428.1821,432.6567,427.8134,432.5371,36252.0
2025-01-16 11:00:00,434.03,437.42,433.72,437.42,50622.0,432.5371,435.9154,432.2281,435.9154,50622.0
2025-01-16 12:00:00,437.4,438.2,436.72,437.71,54460.0,435.8955,436.6927,435.2178,436.2044,54460.0
2025-01-16 13:00:00,437.85,437.99,435.21,435.68,62134.0,436.3439,436.4834,433.713,434.1814,62134.0
2025-01-16 14:00:00,435.68,437.1,435.06,436.85,54715.0,434.1814,435.5965,433.5635,435.3474,54715.0
2025-01-16 15:00:00,436.67,439.87,436.63,439.37,139074.0,435.168,438.357,435.1281,437.8587,139074.0
2025-01-17 09:30:00,447.81,450.23,443.64,448.82,323269.0,446.2697,448.6813,442.114,447.2762,323269.0
2025-01-17 10:00:00,448.58,449.63,446.68,448.61,160424.0,447.037,448.0834,445.1436,447.0669,160424.0
2025-01-17 11:00:00,448.42,452.86,448.28,452.45,82262.0,446.8776,451.3023,446.738,450.8937,82262.0
2025-01-17 12:00:00,452.25,453.48,452.0,452.91,73686.0,450.6944,451.9202,450.4453,451.3521,73686.0
2025-01-17 13:00:00,452.93,455.39,452.0,455.34,84534.0,451.3721,453.8236,450.4453,453.7738,84534.0
2025-01-17 14:00:00,455.37,455.64,454.12,454.44,98866.0,453.8037,454.0727,452.558,452.8769,98866.0
2025-01-17 15:00:00,454.44,457.23,453.45,455.54,262397.0,452.8769,455.6573,451.8903,453.9731,262397.0
2025-01-21 09:30:00,458.47,458.76,454.3,454.34,183048.0,456.893,457.182,452.7373,452.7772,183048.0
2025-01-21 10:00:00,454.79,460.18,453.55,459.96,99818.0,453.2257,458.5971,451.9899,458.3779,99818.0
2025-01-21 11:00:00,459.96,464.2,459.73,464.09,87139.0,458.3779,462.6033,458.1487,462.4937,87139.0
2025-01-21 12:00:00,464.17,465.59,462.6,463.74,91136.0,462.5734,463.9885,461.0088,462.1449,91136.0
2025-01-21 13:00:00,463.44,464.25,461.25,461.88,62095.0,461.8459,462.6531,459.6634,460.2913,62095.0
2025-01-21 14:00:00,461.85,463.52,461.55,463.51,50672.0,460.2614,461.9256,459.9624,461.9157,50672.0
2025-01-21 15:00:00,463.4,463.94,462.16,463.46,158481.0,461.806,462.3442,460.5703,461.8658,158481.0
2025-01-22 09:30:00,462.84,462.84,458.57,459.09,75640.0,461.248,461.248,456.9927,457.5109,75640.0
2025-01-22 10:00:00,459.75,462.95,459.55,462.81,79026.0,458.1686,461.3576,457.9693,461.2181,79026.0
2025-01-22 11:00:00,462.49,464.15,462.0,463.49,44451.0,460.8992,462.5535,460.4109,461.8957,44451.0
2025-01-22 12:00:00,463.31,463.61,461.99,462.43,35756.0,461.7163,462.0153,460.4009,460.8394,35756.0
2025-01-22 13:00:00,462.43,464.32,462.42,462.43,25088.0,460.8394,462.7229,460.8294,460.8394,25088.0
2025-01-22 14:00:00,462.44,462.76,460.05,460.57,32033.0,460.8493,461.1682,458.4676,458.9858,32033.0
2025-01-22 15:00:00,460.56,460.99,459.14,459.78,110856.0,458.9758,459.4043,457.5607,458.1985,110856.0
2025-01-23 09:30:00,461.16,470.56,460.64,469.98,117017.0,459.5737,468.9414,459.0555,468.3634,117017.0
2025-01-23 10:00:00,469.98,473.29,467.69,472.96,152999.0,468.3634,471.662,466.0813,471.3332,152999.0
2025-01-23 11:00:00,473.29,473.84,470.48,470.98,116875.0,471.662,472.2101,468.8617,469.36,116875.0
2025-01-23 12:00:00,470.97,472.41,470.1,471.29,67646.0,469.35,470.785,468.483,469.6689,67646.0
2025-01-23 13:00:00,471.27,472.0,470.57,471.39,56400.0,469.649,470.3765,468.9514,469.7686,56400.0
2025-01-23 14:00:00,471.39,473.51,470.99,473.2,66478.0,469.7686,471.8813,469.3699,471.5723,66478.0
2025-01-23 15:00:00,473.22,475.92,472.76,474.72,274174.0,471.5923,474.283,471.1338,473.0871,274174.0
2025-01-24 09:30:00,474.46,478.56,472.36,474.75,94477.0,472.828,476.9139,470.7352,473.117,94477.0
2025-01-24 10:00:00,475.44,476.95,473.59,474.34,68785.0,473.8046,475.3094,471.961,472.7084,68785.0
2025-01-24 11:00:00,474.34,477.39,474.34,477.37,58482.0,472.7084,475.7479,472.7084,475.728,58482.0
2025-01-24 12:00:00,477.05,479.24,476.66,477.09,81471.0,475.4091,477.5916,475.0204,475.4489,81471.0
2025-01-24 13:00:00,477.08,477.6,476.03,476.99,41245.0,475.439,475.9572,474.3926,475.3493,41245.0
2025-01-24 14:00:00,476.95,478.71,476.48,478.02,136270.0,475.3094,477.0634,474.841,476.3758,136270.0
2025-01-24 15:00:00,478.02,479.48,477.12,479.01,186615.0,476.3758,477.8307,475.4788,477.3623,186615.0
2025-01-27 09:30:00,480.0,481.84,474.12,475.01,103125.0,478.3489,480.1826,472.4892,473.3761,103125.0
2025-01-27 10:00:00,474.68,480.57,474.11,480.44,85924.0,473.0472,478.917,472.4792,478.7874,85924.0
2025-01-27 11:00:00,480.14,482.39,479.35,479.41,83948.0,478.4885,480.7307,477.7012,477.761,83948.0
2025-01-27 12:00:00,479.41,481.83,478.52,481.15,45471.0,477.761,480.1726,476.874,479.495,45471.0
2025-01-27 13:00:00,481.16,481.29,479.08,479.37,53375.0,479.5049,479.6345,477.4321,477.7211,53375.0
2025-01-27 14:00:00,479.6,482.68,479.3,481.8,53930.0,477.9503,481.0197,477.6513,480.1427,53930.0
2025-01-27 15:00:00,481.93,484.39,481.2,484.3,180292.0,480.2723,482.7238,479.5448,482.6341,180292.0
2025-01-28 09:30:00,482.41,484.5,479.5,480.13,165521.0,480.7506,482.8335,477.8507,478.4785,165521.0
2025-01-28 10:00:00,480.47,485.24,480.26,485.1,109674.0,478.8173,483.5709,478.608,483.4314,109674.0
2025-01-28 11:00:00,485.0,485.84,477.36,477.81,119343.0,483.3317,484.1689,475.718,476.1665,119343.0
2025-01-28 12:00:00,477.81,479.34,476.32,478.1,159076.0,476.1665,477.6912,474.6816,476.4555,159076.0
2025-01-28 13:00:00,478.12,479.63,477.72,477.72,35437.0,476.4754,477.9802,476.0768,476.0768,35437.0
2025-01-28 14:00:00,477.71,480.23,476.35,479.99,43416.0,476.0668,478.5781,474.7115,478.339,43416.0
2025-01-28 15:00:00,480.21,480.77,477.69,480.49,156100.0,478.5582,479.1163,476.0469,478.8373,156100.0
2025-01-29 09:30:00,481.0,482.29,479.86,482.11,47386.0,479.3455,480.6311,478.2094,480.4517,47386.0
2025-01-29 10:00:00,481.54,482.41,479.53,480.87,49520.0,479.8836,480.7506,477.8806,479.2159,49520.0
2025-01-29 11:00:00,481.05,481.65,480.57,481.22,26654.0,479.3953,479.9933,478.917,479.5647,26654.0
2025-01-29 12:00:00,481.08,482.24,480.91,482.07,28412.0,479.4252,480.5812,479.2558,480.4118,28412.0
2025-01-29 13:00:00,482.04,482.84,480.9,481.22,46846.0,480.3819,481.1792,479.2458,479.5647,46846.0
2025-01-29 14:00:00,480.75,481.07,477.32,479.77,44196.0,479.0964,479.4153,475.6782,478.1197,44196.0
2025-01-29 15:00:00,479.63,480.14,477.91,478.13,101394.0,477.9802,478.4885,476.2661,476.4854,101394.0
2025-01-30 09:30:00,475.75,479.35,474.42,476.68,96181.0,474.1136,477.7012,472.7881,475.0404,96181.0
2025-01-30 10:00:00,477.46,480.96,475.17,479.79,70065.0,475.8177,479.3056,473.5356,478.1397,70065.0
2025-01-30 11:00:00,479.78,482.52,479.11,482.19,39655.0,478.1297,480.8603,477.462,480.5314,39655.0
2025-01-30 12:00:00,481.51,482.21,480.5,481.56,28211.0,479.8537,480.5513,478.8472,479.9036,28211.0
2025-01-30 13:00:00,481.6,483.57,481.6,483.33,46603.0,479.9434,481.9067,479.9434,481.6675,46603.0
2025-01-30 14:00:00,483.42,483.58,482.19,482.52,38834.0,481.7572,481.9166,480.5314,480.8603,38834.0
2025-01-30 15:00:00,482.66,482.89,477.05,480.0,170941.0,480.9998,481.229,475.4091,478.3489,170941.0
2025-01-31 09:30:00,479.0,479.59,475.4,475.79,50834.0,477.3524,477.9403,473.7648,474.1534,50834.0
2025-01-31 10:00:00,475.88,478.86,475.3,477.85,60394.0,474.2431,477.2129,473.6651,476.2063,60394.0
2025-01-31 11:00:00,477.45,478.79,476.33,476.33,52431.0,475.8077,477.1431,474.6916,474.6916,52431.0
2025-01-31 12:00:00,476.61,479.07,475.9,477.44,53213.0,474.9706,477.4221,474.263,475.7977,53213.0
2025-01-31 13:00:00,477.42,479.09,475.4,476.02,81530.0,475.7778,477.4421,473.7648,474.3826,81530.0
2025-01-31 14:00:00,476.11,477.68,474.76,476.73,51447.0,474.4723,476.0369,473.127,475.0902,51447.0
2025-01-31 15:00:00,476.77,476.77,474.06,476.45,203848.0,475.13,475.13,472.4294,474.8112,203848.0
2025-02-03 09:30:00,464.15,466.23,459.14,461.32,129135.0,462.5535,464.6263,457.5607,459.7332,129135.0
2025-02-03 10:00:00,461.32,466.99,459.33,465.29,159392.0,459.7332,465.3837,457.75,463.6895,159392.0
2025-02-03 11:00:00,465.3,469.42,464.98,466.99,87329.0,463.6995,467.8053,463.3806,465.3837,87329.0
2025-02-03 12:00:00,466.61,468.12,466.37,467.03,33973.0,465.005,466.5098,464.7658,465.4236,33973.0
2025-02-03 13:00:00,466.69,468.69,466.33,468.28,39158.0,465.0847,467.0778,464.726,466.6693,39158.0
2025-02-03 14:00:00,468.21,469.67,468.05,468.97,36751.0,466.5995,468.0545,466.44,467.3569,36751.0
2025-02-03 15:00:00,469.06,469.54,466.66,467.15,117999.0,467.4466,467.9249,465.0548,465.5431,117999.0
2025-02-04 09:30:00,468.67,471.16,465.0,470.11,84546.0,467.0579,469.5393,463.4005,468.493,84546.0
2025-02-04 10:00:00,470.0,471.22,468.62,470.48,70053.0,468.3833,469.5991,467.0081,468.8617,70053.0
2025-02-04 11:00:00,470.6,474.56,470.56,474.46,54807.0,468.9813,472.9277,468.9414,472.828,54807.0
2025-02-04 12:00:00,474.09,474.63,472.28,473.14,46004.0,472.4593,472.9974,470.6555,471.5125,46004.0
2025-02-04 13:00:00,473.25,473.69,471.94,472.73,38473.0,471.6222,472.0606,470.3167,471.1039,38473.0
2025-02-04 14:00:00,472.83,474.21,472.78,473.21,50578.0,471.2036,472.5789,471.1538,471.5823,50578.0
2025-02-04 15:00:00,473.18,474.02,472.03,472.33,100749.0,471.5524,472.3895,470.4064,470.7053,100749.0
2025-02-05 09:30:00,472.51,473.99,470.82,471.42,26164.0,470.8847,472.3596,469.2005,469.7985,26164.0
2025-02-05 10:00:00,471.98,472.14,466.7,468.78,60643.0,470.3565,470.516,465.0947,467.1675,60643.0
2025-02-05 11:00:00,468.88,469.05,464.71,467.52,68005.0,467.2672,467.4366,463.1115,465.9119,68005.0
2025-02-05 12:00:00,467.33,468.24,466.3,467.12,78125.0,465.7225,466.6294,464.6961,465.5132,78125.0
2025-02-05 13:00:00,467.29,469.18,467.04,467.71,48405.0,465.6827,467.5662,465.4335,466.1012,48405.0
2025-02-05 14:00:00,467.56,468.82,466.8,466.9,80432.0,465.9517,467.2074,465.1943,465.294,80432.0
2025-02-05 15:00:00,466.84,468.53,466.25,467.74,111679.0,465.2342,466.9184,464.6462,466.1311,111679.0
2025-02-06 09:30:00,471.35,471.36,468.75,470.82,49968.0,469.7287,469.7387,467.1376,469.2005,49968.0
2025-02-06 10:00:00,470.61,471.28,464.86,466.21,67254.0,468.9912,469.6589,463.261,464.6064,67254.0
2025-02-06 11:00:00,465.73,466.99,465.44,465.65,25471.0,464.128,465.3837,463.839,464.0483,25471.0
2025-02-06 12:00:00,465.66,466.92,465.55,466.92,16274.0,464.0583,465.3139,463.9486,465.3139,16274.0
2025-02-06 13:00:00,466.68,466.68,465.62,465.65,18902.0,465.0748,465.0748,464.0184,464.0483,18902.0
2025-02-06 14:00:00,465.3,466.43,463.46,464.45,44733.0,463.6995,464.8256,461.8658,462.8524,44733.0
2025-02-06 15:00:00,464.66,466.45,464.29,464.92,92583.0,463.0617,464.8455,462.693,463.3208,92583.0
2025-02-07 09:30:00,468.42,468.75,463.3,468.4,36229.0,466.8088,467.1376,461.7064,466.7888,36229.0
2025-02-07 10:00:00,467.85,469.47,464.65,465.4,73902.0,466.2407,467.8552,463.0517,463.7992,73902.0
2025-02-07 11:00:00,465.47,467.36,463.6,464.11,42060.0,463.8689,465.7524,462.0054,462.5136,42060.0
2025-02-07 12:00:00,463.57,464.92,463.0,464.07,28126.0,461.9755,463.3208,461.4074,462.4737,28126.0
2025-02-07 13:00:00,464.2,465.26,463.59,463.64,16664.0,462.6033,463.6596,461.9954,462.0452,16664.0
2025-02-07 14:00:00,463.65,464.51,463.31,463.92,22648.0,462.0552,462.9122,461.7163,462.3242,22648.0
2025-02-07 15:00:00,463.71,466.05,463.33,465.66,103000.0,462.115,464.4469,461.7363,464.0583,103000.0
2025-02-10 09:30:00,467.59,468.86,464.45,466.36,82471.0,465.9816,467.2473,462.8524,464.7559,82471.0
2025-02-10 10:00:00,466.22,468.0,465.18,465.83,65363.0,464.6163,466.3902,463.5799,464.2277,65363.0
2025-02-10 11:00:00,465.55,465.93,464.0,465.03,44457.0,463.9486,464.3273,462.404,463.4304,44457.0
2025-02-10 12:00:00,465.03,466.6,464.88,465.93,34620.0,463.4304,464.995,463.2809,464.3273,34620.0
2025-02-10 13:00:00,466.1,469.64,466.07,469.01,44195.0,464.4968,468.0246,464.4669,467.3967,44195.0
2025-02-10 14:00:00,468.81,469.95,467.71,469.81,47323.0,467.1974,468.3335,466.1012,468.194,47323.0
2025-02-10 15:00:00,469.61,471.88,469.13,469.99,129144.0,467.9947,470.2569,467.5163,468.3734,129144.0
2025-02-11 09:30:00,469.52,476.7,468.87,476.16,77748.0,467.905,475.0603,467.2572,474.5221,77748.0
2025-02-11 10:00:00,475.98,476.49,473.18,474.54,109252.0,474.3428,474.851,471.5524,472.9077,109252.0
2025-02-11 11:00:00,474.53,476.14,474.08,474.72,80798.0,472.8978,474.5022,472.4493,473.0871,80798.0
2025-02-11 12:00:00,474.51,476.3,473.49,474.74,118467.0,472.8778,474.6617,471.8613,473.107,118467.0
2025-02-11 13:00:00,474.64,476.17,474.47,474.56,58683.0,473.0074,474.5321,472.838,472.9277,58683.0
2025-02-11 14:00:00,474.5,475.12,472.99,473.24,93428.0,472.8679,473.4857,471.3631,471.6122,93428.0
2025-02-11 15:00:00,473.37,474.87,472.0,474.43,294575.0,471.7417,473.2366,470.3765,472.7981,294575.0
2025-02-12 09:30:00,468.81,472.58,463.97,470.04,153808.0,467.1974,470.9545,462.3741,468.4232,153808.0
2025-02-12 10:00:00,470.06,471.99,468.14,470.77,119009.0,468.4431,470.3665,466.5297,469.1507,119009.0
2025-02-12 11:00:00,470.9,472.96,469.29,472.74,91960.0,469.2802,471.3332,467.6758,471.1139,91960.0
2025-02-12 12:00:00,472.74,474.51,471.83,474.23,57657.0,471.1139,472.8778,470.207,472.5988,57657.0
2025-02-12 13:00:00,474.57,476.14,474.21,474.6,101203.0,472.9376,474.5022,472.5789,472.9675,101203.0
2025-02-12 14:00:00,474.5,475.11,473.19,474.49,97080.0,472.8679,473.4758,471.5624,472.8579,97080.0
2025-02-12 15:00:00,474.82,477.78,473.56,476.53,338771.0,473.1868,476.1366,471.9311,474.8909,338771.0
2025-02-13 09:30:00,454.5,462.91,451.22,461.49,405384.0,452.9367,461.3177,449.6679,459.9026,405384.0
2025-02-13 10:00:00,461.47,467.98,459.5,466.27,260354.0,459.8827,466.3703,457.9195,464.6662,260354.0
2025-02-13 11:00:00,466.85,472.35,465.02,470.36,138016.0,465.2442,470.7253,463.4205,468.7421,138016.0
2025-02-13 12:00:00,470.38,471.38,465.25,468.7,166750.0,468.762,469.7586,463.6497,467.0878,166750.0
2025-02-13 13:00:00,468.6,472.37,467.58,471.74,107896.0,466.9882,470.7452,465.9717,470.1174,107896.0
2025-02-13 14:00:00,472.24,474.38,470.01,472.33,137046.0,470.6156,472.7483,468.3933,470.7053,137046.0
2025-02-13 15:00:00,472.5,472.93,464.9,466.23,336561.0,470.8747,471.3033,463.3009,464.6263,336561.0
2025-02-14 09:30:00,469.9,474.58,467.09,472.26,117469.0,468.2837,472.9476,465.4833,470.6356,117469.0
2025-02-14 10:00:00,471.86,480.34,471.13,478.46,140450.0,470.2369,478.6878,469.5094,476.8142,140450.0
2025-02-14 11:00:00,478.57,481.14,474.97,481.14,223014.0,476.9239,479.485,473.3362,479.485,223014.0
2025-02-14 12:00:00,481.1,481.1,477.31,478.65,65807.0,479.4452,479.4452,475.6682,477.0036,65807.0
2025-02-14 13:00:00,478.43,480.25,476.67,479.96,76843.0,476.7843,478.5981,475.0304,478.3091,76843.0
2025-02-14 14:00:00,479.89,480.39,477.46,477.93,98261.0,478.2393,478.7376,475.8177,476.2861,98261.0
2025-02-14 15:00:00,477.86,480.99,476.79,480.47,220715.0,476.2163,479.3355,475.15,478.8173,220715.0
2025-02-18 09:30:00,481.0,490.95,480.0,488.25,201963.0,479.3455,489.2613,478.3489,486.5706,201963.0
2025-02-18 10:00:00,488.25,494.69,487.87,493.4,147192.0,486.5706,492.9884,486.1919,491.7028,147192.0
2025-02-18 11:00:00,493.91,494.73,492.0,494.73,113534.0,492.2111,493.0283,490.3077,493.0283,113534.0
2025-02-18 12:00:00,494.49,498.56,493.26,498.31,138718.0,492.7891,496.8451,491.5633,496.596,138718.0
2025-02-18 13:00:00,498.37,499.58,496.84,497.75,126693.0,496.6558,497.8616,495.131,496.0379,126693.0
2025-02-18 14:00:00,497.72,500.62,497.66,499.95,208878.0,496.008,498.898,495.9482,498.2303,208878.0
2025-02-18 15:00:00,499.99,502.1,499.35,501.62,277548.0,498.2702,500.3729,497.6324,499.8946,277548.0
2025-02-19 09:30:00,496.16,501.18,496.0,500.08,103155.0,494.4534,499.4561,494.2939,498.3599,103155.0
2025-02-19 10:00:00,500.16,503.25,500.15,502.38,100693.0,498.4396,501.519,498.4296,500.652,100693.0
2025-02-19 11:00:00,502.41,510.03,502.05,508.65,167935.0,500.6819,508.2756,500.3231,506.9004,167935.0
2025-02-19 12:00:00,508.82,513.32,508.68,512.97,126483.0,507.0698,511.5543,506.9303,511.2055,126483.0
2025-02-19 13:00:00,512.57,513.97,511.78,512.32,104906.0,510.8069,512.2021,510.0196,510.5578,104906.0
2025-02-19 14:00:00,512.31,515.05,510.02,510.5,99370.0,510.5478,513.2784,508.2657,508.744,99370.0
2025-02-19 15:00:00,510.93,511.14,508.43,509.36,202812.0,509.1725,509.3818,506.6811,507.6079,202812.0
2025-02-20 09:30:00,508.14,509.26,501.51,503.48,129213.0,506.3921,507.5083,499.785,501.7482,129213.0
2025-02-20 10:00:00,503.5,503.5,498.43,499.65,186092.0,501.7681,501.7681,496.7155,497.9313,186092.0
2025-02-20 11:00:00,499.78,501.04,495.16,495.17,78323.0,498.0609,499.3166,493.4568,493.4668,78323.0
2025-02-20 12:00:00,495.43,497.91,494.9,494.98,65622.0,493.7259,496.1973,493.1977,493.2774,65622.0
2025-02-20 13:00:00,495.23,496.5,494.14,494.81,54770.0,493.5266,494.7922,492.4403,493.108,54770.0
2025-02-20 14:00:00,494.81,495.82,493.79,494.68,57762.0,493.108,494.1145,492.0915,492.9784,57762.0
2025-02-20 15:00:00,494.62,497.17,493.11,495.79,157415.0,492.9187,495.4599,491.4138,494.0846,157415.0
2025-02-21 09:30:00,497.27,498.77,494.42,494.42,64572.0,495.5595,497.0544,492.7193,492.7193,64572.0
2025-02-21 10:00:00,494.42,496.84,493.8,494.3,33178.0,492.7193,495.131,492.1015,492.5998,33178.0
2025-02-21 11:00:00,494.64,494.7,491.19,492.29,65678.0,492.9386,492.9984,489.5004,490.5967,65678.0
2025-02-21 12:00:00,492.05,493.81,490.56,490.93,57819.0,490.3575,492.1114,488.8726,489.2413,57819.0
2025-02-21 13:00:00,490.34,490.92,488.5,489.07,54446.0,488.6534,489.2314,486.8197,487.3877,54446.0
2025-02-21 14:00:00,489.0,489.16,487.26,487.86,58594.0,487.318,487.4774,485.584,486.1819,58594.0
2025-02-21 15:00:00,487.86,490.6,487.63,489.94,114378.0,486.1819,488.9125,485.9527,488.2547,114378.0
2025-02-24 09:30:00,489.98,492.35,485.18,485.92,80475.0,488.2946,490.6565,483.5111,484.2486,80475.0
2025-02-24 10:00:00,485.24,487.63,482.15,482.51,113870.0,483.5709,485.9527,480.4915,480.8503,113870.0
2025-02-24 11:00:00,482.51,485.97,482.35,484.69,71622.0,480.8503,484.2984,480.6909,483.0228,71622.0
2025-02-24 12:00:00,484.54,486.08,484.54,485.23,52887.0,482.8733,484.408,482.8733,483.5609,52887.0
2025-02-24 13:00:00,485.31,485.49,483.52,483.53,66030.0,483.6407,483.8201,481.8568,481.8668,66030.0
2025-02-24 14:00:00,483.77,485.62,483.64,484.45,67606.0,482.106,483.9496,481.9764,482.7836,67606.0
2025-02-24 15:00:00,484.45,485.52,482.9,484.55,160299.0,482.7836,483.85,481.239,482.8833,160299.0
2025-02-25 09:30:00,486.68,490.75,485.1,487.51,67825.0,485.006,489.062,483.4314,485.8331,67825.0
2025-02-25 10:00:00,487.43,487.43,482.85,485.68,102351.0,485.7534,485.7534,481.1891,484.0094,102351.0
2025-02-25 11:00:00,485.68,487.55,484.77,486.73,57632.0,484.0094,485.873,483.1025,485.0558,57632.0
2025-02-25 12:00:00,486.45,488.2,484.81,488.2,44935.0,484.7768,486.5207,483.1424,486.5207,44935.0
2025-02-25 13:00:00,488.37,490.01,487.5,489.16,61492.0,486.6901,488.3245,485.8231,487.4774,61492.0
2025-02-25 14:00:00,488.99,490.7,487.97,490.18,81448.0,487.308,489.0121,486.2915,488.4939,81448.0
2025-02-25 15:00:00,490.39,490.72,486.83,487.56,134243.0,488.7032,489.0321,485.1554,485.8829,134243.0
2025-02-26 09:30:00,490.0,490.73,483.58,487.83,69596.0,488.3145,489.042,481.9166,486.152,69596.0
2025-02-26 10:00:00,487.27,488.51,482.84,482.84,168895.0,485.5939,486.8297,481.1792,481.1792,168895.0
2025-02-26 11:00:00,483.11,483.39,480.33,480.5,93061.0,481.4482,481.7273,478.6778,478.8472,93061.0
2025-02-26 12:00:00,480.48,483.28,479.48,479.48,110524.0,478.8273,481.6177,477.8307,477.8307,110524.0
2025-02-26 13:00:00,479.9,480.15,477.42,478.57,40433.0,478.2493,478.4984,475.7778,476.9239,40433.0
2025-02-26 14:00:00,477.82,480.53,477.59,478.77,83240.0,476.1764,478.8771,475.9472,477.1232,83240.0
2025-02-26 15:00:00,478.77,480.35,477.68,478.31,217931.0,477.1232,478.6977,476.0369,476.6648,217931.0
2025-02-27 09:30:00,482.32,483.69,479.5,481.98,48415.0,480.661,482.0262,477.8507,480.3221,48415.0
2025-02-27 10:00:00,481.51,487.46,481.51,484.42,100581.0,479.8537,485.7833,479.8537,482.7537,100581.0
2025-02-27 11:00:00,484.53,486.46,483.7,483.7,26434.0,482.8634,484.7867,482.0362,482.0362,26434.0
2025-02-27 12:00:00,483.79,485.49,482.46,485.3,20075.0,482.1259,483.8201,480.8005,483.6307,20075.0
2025-02-27 13:00:00,485.31,486.02,483.62,483.62,48668.0,483.6407,484.3482,481.9565,481.9565,48668.0
2025-02-27 14:00:00,483.55,484.07,480.03,481.11,115914.0,481.8867,482.4049,478.3788,479.4551,115914.0
2025-02-27 15:00:00,481.06,481.65,479.16,480.46,281873.0,479.4053,479.9933,477.5118,478.8074,281873.0
2025-02-28 09:30:00,479.93,484.26,479.91,482.8,74309.0,478.2792,482.5943,478.2592,481.1393,74309.0
2025-02-28 10:00:00,482.8,485.21,482.72,483.96,120641.0,481.1393,483.541,481.0596,482.2953,120641.0
2025-02-28 11:00:00,483.82,483.9,478.9,479.79,76949.0,482.1558,482.2355,477.2527,478.1397,76949.0
2025-02-28 12:00:00,479.79,480.07,475.86,476.25,61798.0,478.1397,478.4187,474.2232,474.6118,61798.0
2025-02-28 13:00:00,476.25,477.1,472.56,472.62,91031.0,474.6118,475.4589,470.9345,470.9943,91031.0
2025-02-28 14:00:00,472.62,478.16,472.62,477.94,134715.0,470.9943,476.5153,470.9943,476.296,134715.0
2025-02-28 15:00:00,477.94,480.92,476.64,480.79,263529.0,476.296,479.2658,475.0005,479.1362,263529.0
2025-03-03 09:30:00,481.89,484.67,480.04,481.16,98860.0,480.2324,483.0029,478.3888,479.5049,98860.0
2025-03-03 10:00:00,481.15,481.55,477.23,477.24,80791.0,479.495,479.8936,475.5885,475.5984,80791.0
2025-03-03 11:00:00,477.32,477.58,474.95,476.49,50534.0,475.6782,475.9373,473.3163,474.851,50534.0
2025-03-03 12:00:00,476.29,477.63,475.11,475.11,40627.0,474.6517,475.9871,473.4758,473.4758,40627.0
2025-03-03 13:00:00,475.33,475.42,471.93,472.78,59635.0,473.695,473.7847,470.3067,471.1538,59635.0
2025-03-03 14:00:00,472.71,473.59,469.36,469.68,93534.0,471.084,471.961,467.7455,468.0644,93534.0
2025-03-03 15:00:00,469.67,469.67,463.54,465.99,243445.0,468.0545,468.0545,461.9456,464.3871,243445.0
2025-03-04 09:30:00,453.8,455.06,448.15,450.7,234754.0,452.2391,453.4947,446.6085,449.1497,234754.0
2025-03-04 10:00:00,450.73,456.5,447.65,452.98,216683.0,449.1796,454.9298,446.1102,451.4219,216683.0
2025-03-04 11:00:00,453.15,454.2,450.84,453.67,136234.0,451.5913,452.6377,449.2892,452.1095,136234.0
2025-03-04 12:00:00,453.94,456.59,452.91,455.76,119146.0,452.3786,455.0195,451.3521,454.1923,119146.0
2025-03-04 13:00:00,455.77,460.25,455.76,460.06,104113.0,454.2023,458.6669,454.1923,458.4775,104113.0
2025-03-04 14:00:00,460.04,462.45,459.89,461.28,80713.0,458.4576,460.8593,458.3081,459.6933,80713.0
2025-03-04 15:00:00,461.47,463.29,456.99,458.42,328675.0,459.8827,461.6964,455.4181,456.8432,328675.0
2025-03-05 09:30:00,460.39,466.65,459.41,463.72,62874.0,458.8064,465.0449,457.8298,462.1249,62874.0
2025-03-05 10:00:00,464.01,466.5,460.6,460.9,91387.0,462.4139,464.8954,459.0157,459.3146,91387.0
2025-03-05 11:00:00,460.75,463.15,458.65,461.93,82492.0,459.1652,461.5569,457.0724,460.3411,82492.0
2025-03-05 12:00:00,462.28,464.61,461.56,464.48,36986.0,460.6899,463.0119,459.9724,462.8823,36986.0
2025-03-05 13:00:00,464.48,465.47,462.3,465.47,51258.0,462.8823,463.8689,460.7098,463.8689,51258.0
2025-03-05 14:00:00,465.12,467.78,465.08,467.17,55165.0,463.5201,466.171,463.4803,465.5631,55165.0
2025-03-05 15:00:00,466.86,468.84,466.16,467.35,143603.0,465.2541,467.2273,464.5565,465.7425,143603.0
2025-03-06 09:30:00,468.0,472.65,465.3,469.58,60986.0,466.3902,471.0242,463.6995,467.9648,60986.0
2025-03-06 10:00:00,469.66,479.57,469.66,478.75,157124.0,468.0445,477.9204,468.0445,477.1032,157124.0
2025-03-06 11:00:00,479.12,482.93,475.45,476.47,137481.0,477.472,481.2689,473.8146,474.8311,137481.0
2025-03-06 12:00:00,476.47,477.81,475.0,477.32,50731.0,474.8311,476.1665,473.3661,475.6782,50731.0
2025-03-06 13:00:00,477.19,480.73,476.98,480.73,105848.0,475.5486,479.0764,475.3393,479.0764,105848.0
2025-03-06 14:00:00,480.74,484.14,479.73,479.81,89400.0,479.0864,482.4747,478.0799,478.1596,89400.0
2025-03-06 15:00:00,479.62,484.89,479.37,482.91,167853.0,477.9702,483.2221,477.7211,481.2489,167853.0
2025-03-07 09:30:00,478.27,489.15,478.27,487.94,108166.0,476.6249,487.4675,476.6249,486.2616,108166.0
2025-03-07 10:00:00,487.79,491.82,487.08,489.02,143051.0,486.1121,490.1283,485.4046,487.3379,143051.0
2025-03-07 11:00:00,489.02,491.7,486.72,489.27,180864.0,487.3379,490.0087,485.0458,487.5871,180864.0
2025-03-07 12:00:00,489.1,493.61,484.21,491.09,154501.0,487.4176,491.9121,482.5445,489.4008,154501.0
2025-03-07 13:00:00,491.41,493.69,491.22,492.81,114928.0,489.7197,491.9918,489.5303,491.1149,114928.0
2025-03-07 14:00:00,493.33,495.72,491.67,494.81,124113.0,491.6331,494.0149,489.9788,493.108,124113.0
2025-03-07 15:00:00,494.85,500.27,494.55,499.71,335301.0,493.1479,498.5492,492.8489,497.9911,335301.0
2025-03-10 09:30:00,497.62,504.98,495.9,502.74,125089.0,495.9083,503.243,494.1942,501.0107,125089.0
2025-03-10 10:00:00,502.56,502.61,493.03,496.06,196706.0,500.8313,500.8812,491.3341,494.3537,196706.0
2025-03-10 11:00:00,496.06,499.2,494.36,494.83,178516.0,494.3537,497.4829,492.6595,493.1279,178516.0
2025-03-10 12:00:00,494.79,496.37,490.77,491.19,97856.0,493.0881,494.6626,489.0819,489.5004,97856.0
2025-03-10 13:00:00,490.8,491.75,487.09,488.37,102990.0,489.1118,490.0585,485.4146,486.6901,102990.0
2025-03-10 14:00:00,488.81,489.49,483.17,483.94,132932.0,487.1286,487.8063,481.508,482.2754,132932.0
2025-03-10 15:00:00,484.16,490.43,480.55,488.78,199669.0,482.4946,488.7431,478.897,487.0987,199669.0
2025-03-11 09:30:00,483.95,486.71,482.73,485.57,69604.0,482.2854,485.0359,481.0695,483.8998,69604.0
2025-03-11 10:00:00,484.87,488.54,476.18,477.3,106330.0,483.2022,486.8596,474.5421,475.6582,106330.0
2025-03-11 11:00:00,476.85,479.94,475.04,478.02,60197.0,475.2098,478.2891,473.406,476.3758,60197.0
2025-03-11 12:00:00,478.43,479.19,476.06,476.92,32649.0,476.7843,477.5417,474.4225,475.2795,32649.0
2025-03-11 13:00:00,477.0,477.05,472.71,472.71,86750.0,475.3593,475.4091,471.084,471.084,86750.0
2025-03-11 14:00:00,473.21,479.8,472.71,478.78,99355.0,471.5823,478.1496,471.084,477.1331,99355.0
2025-03-11 15:00:00,478.78,479.37,475.02,475.09,128178.0,477.1331,477.7211,473.3861,473.4558,128178.0
2025-03-12 09:30:00,474.99,476.63,463.21,465.56,119158.0,473.3562,474.9905,461.6167,463.9586,119158.0
2025-03-12 10:00:00,465.28,467.47,463.26,464.66,184539.0,463.6796,465.862,461.6665,463.0617,184539.0
2025-03-12 11:00:00,464.76,470.0,463.9,469.26,109306.0,463.1614,468.3833,462.3043,467.6459,109306.0
2025-03-12 12:00:00,469.61,472.1,469.15,470.48,57312.0,467.9947,470.4761,467.5363,468.8617,57312.0
2025-03-12 13:00:00,470.28,473.44,470.04,470.39,41414.0,468.6624,471.8115,468.4232,468.772,41414.0
2025-03-12 14:00:00,470.37,475.88,470.1,475.02,64321.0,468.7521,474.2431,468.483,473.3861,64321.0
2025-03-12 15:00:00,475.01,475.15,471.06,471.28,167871.0,473.3761,473.5156,469.4397,469.6589,167871.0
2025-03-13 09:30:00,473.54,478.68,470.0,475.9,59648.0,471.9112,477.0335,468.3833,474.263,59648.0
2025-03-13 10:00:00,475.87,480.0,473.85,474.45,97872.0,474.2331,478.3489,472.2201,472.818,97872.0
2025-03-13 11:00:00,475.03,475.42,470.6,471.39,77234.0,473.396,473.7847,468.9813,469.7686,77234.0
2025-03-13 12:00:00,471.39,473.39,470.9,471.93,52145.0,469.7686,471.7617,469.2802,470.3067,52145.0
2025-03-13 13:00:00,472.43,473.8,469.54,469.94,75330.0,470.805,472.1703,467.9249,468.3235,75330.0
2025-03-13 14:00:00,470.12,471.54,469.1,470.21,42874.0,468.5029,469.918,467.4864,468.5926,42874.0
2025-03-13 15:00:00,470.09,470.48,465.5,467.06,156258.0,468.473,468.8617,463.8988,465.4534,156258.0
2025-03-14 09:30:00,471.87,478.63,470.45,477.76,52848.0,470.2469,476.9837,468.8318,476.1166,52848.0
2025-03-14 10:00:00,477.36,478.92,474.22,478.24,45663.0,475.718,477.2727,472.5888,476.595,45663.0
2025-03-14 11:00:00,478.5,481.32,478.25,479.39,82312.0,476.8541,479.6644,476.605,477.741,82312.0
2025-03-14 12:00:00,479.84,479.84,476.3,478.77,53298.0,478.1895,478.1895,474.6617,477.1232,53298.0
2025-03-14 13:00:00,478.79,479.73,474.8,474.8,61191.0,477.1431,478.0799,473.1668,473.1668,61191.0
2025-03-14 14:00:00,475.11,475.75,474.13,474.66,59976.0,473.4758,474.1136,472.4991,473.0273,59976.0
2025-03-14 15:00:00,474.82,478.82,474.79,477.51,84920.0,473.1868,477.173,473.1569,475.8675,84920.0
2025-03-17 09:30:00,477.33,483.89,475.51,480.05,55203.0,475.6881,482.2256,473.8744,478.3988,55203.0
2025-03-17 10:00:00,479.65,481.32,479.07,481.26,45450.0,478.0001,479.6644,477.4221,479.6046,45450.0
2025-03-17 11:00:00,481.3,483.02,480.85,481.6,30019.0,479.6445,481.3586,479.196,479.9434,30019.0
2025-03-17 12:00:00,481.31,484.38,481.19,483.87,28649.0,479.6544,482.7139,479.5348,482.2056,28649.0
2025-03-17 13:00:00,483.47,485.17,483.07,484.81,27453.0,481.807,483.5012,481.4084,483.1424,27453.0
2025-03-17 14:00:00,484.7,486.08,483.27,483.39,33154.0,483.0328,484.408,481.6077,481.7273,33154.0
2025-03-17 15:00:00,483.39,485.13,482.12,482.7,125374.0,481.7273,483.4613,480.4616,481.0397,125374.0
2025-03-18 09:30:00,482.13,484.6,479.62,484.6,38322.0,480.4716,482.9331,477.9702,482.9331,38322.0
2025-03-18 10:00:00,484.27,486.04,482.63,483.4,37150.0,482.6043,484.3682,480.9699,481.7372,37150.0
2025-03-18 11:00:00,483.54,483.54,479.71,481.13,68455.0,481.8768,481.8768,478.0599,479.4751,68455.0
2025-03-18 12:00:00,480.69,482.04,479.3,479.65,29433.0,479.0366,480.3819,477.6513,478.0001,29433.0
2025-03-18 13:00:00,480.0,482.52,478.94,481.88,31189.0,478.3489,480.8603,477.2926,480.2225,31189.0
2025-03-18 14:00:00,482.17,484.13,481.4,483.66,48704.0,480.5115,482.4647,479.7441,481.9964,48704.0
2025-03-18 15:00:00,483.76,484.3,481.01,481.46,81317.0,482.096,482.6341,479.3555,479.8039,81317.0
2025-03-19 09:30:00,478.76,482.78,478.76,481.24,22833.0,477.1132,481.1194,477.1132,479.5847,22833.0
2025-03-19 10:00:00,481.45,482.38,480.69,481.45,22988.0,479.794,480.7208,479.0366,479.794,22988.0
2025-03-19 11:00:00,481.45,482.5,480.56,482.22,32646.0,479.794,480.8403,478.907,480.5613,32646.0
2025-03-19 12:00:00,481.94,482.36,479.14,481.39,32650.0,480.2823,480.7008,477.4919,479.7342,32650.0
2025-03-19 13:00:00,481.13,481.27,478.09,478.4,23620.0,479.4751,479.6146,476.4455,476.7544,23620.0
2025-03-19 14:00:00,478.0,481.78,477.18,481.38,37428.0,476.3558,480.1228,475.5386,479.7242,37428.0
2025-03-19 15:00:00,481.36,482.82,479.15,479.7,127557.0,479.7043,481.1592,477.5019,478.05,127557.0
2025-03-20 09:30:00,476.0,476.0,468.09,474.86,89473.0,474.3627,474.3627,466.4799,473.2266,89473.0
2025-03-20 10:00:00,473.86,479.14,473.86,478.39,50170.0,472.2301,477.4919,472.2301,476.7445,50170.0
2025-03-20 11:00:00,478.39,479.2,477.7,477.88,29493.0,476.7445,477.5517,476.0569,476.2362,29493.0
2025-03-20 12:00:00,477.66,478.82,477.19,477.8,19892.0,476.017,477.173,475.5486,476.1565,19892.0
2025-03-20 13:00:00,477.83,479.11,476.34,478.54,28110.0,476.1864,477.462,474.7015,476.894,28110.0
2025-03-20 14:00:00,478.36,480.54,478.18,479.28,57129.0,476.7146,478.8871,476.5352,477.6314,57129.0
2025-03-20 15:00:00,479.3,479.99,476.77,477.19,225488.0,477.6513,478.339,475.13,475.5486,225488.0
2025-03-21 09:30:00,473.6,475.7,470.59,473.0,203182.0,471.971,474.0637,468.9713,471.373,203182.0
2025-03-21 10:00:00,472.69,472.89,469.09,471.56,25770.0,471.0641,471.2634,467.4765,469.938,25770.0
2025-03-21 11:00:00,471.69,471.69,468.3,469.05,22923.0,470.0675,470.0675,466.6892,467.4366,22923.0
2025-03-21 12:00:00,468.69,473.12,468.53,472.81,41472.0,467.0778,471.4926,466.9184,471.1837,41472.0
2025-03-21 13:00:00,472.72,472.95,470.42,472.04,29027.0,471.094,471.3232,468.8019,470.4163,29027.0
2025-03-21 14:00:00,472.17,472.38,470.4,471.79,32077.0,470.5459,470.7552,468.782,470.1672,32077.0
2025-03-21 15:00:00,471.52,472.43,470.3,472.19,167672.0,469.8981,470.805,468.6823,470.5658,167672.0
2025-03-24 09:30:00,476.64,483.23,474.16,480.28,57930.0,475.0005,481.5678,472.529,478.628,57930.0
2025-03-24 10:00:00,479.49,479.49,476.35,477.47,61319.0,477.8407,477.8407,474.7115,475.8276,61319.0
2025-03-24 11:00:00,477.6,479.7,477.18,478.87,32714.0,475.9572,478.05,475.5386,477.2228,32714.0
2025-03-24 12:00:00,479.0,479.34,477.74,478.0,36324.0,477.3524,477.6912,476.0967,476.3558,36324.0
2025-03-24 13:00:00,477.98,477.98,475.28,477.22,43319.0,476.3359,476.3359,473.6452,475.5785,43319.0
2025-03-24 14:00:00,477.01,478.71,475.26,478.63,50452.0,475.3692,477.0634,473.6252,476.9837,50452.0
2025-03-24 15:00:00,478.62,481.42,478.39,480.01,63498.0,476.9737,479.7641,476.7445,478.3589,63498.0
2025-03-25 09:30:00,481.71,482.16,478.06,478.3,47260.0,480.0531,480.5015,476.4156,476.6548,47260.0
2025-03-25 10:00:00,478.43,480.75,478.26,478.75,52371.0,476.7843,479.0964,476.6149,477.1032,52371.0
2025-03-25 11:00:00,478.76,479.66,477.61,478.62,23731.0,477.1132,478.0101,475.9672,476.9737,23731.0
2025-03-25 12:00:00,478.23,479.95,477.87,479.8,21101.0,476.585,478.2991,476.2263,478.1496,21101.0
2025-03-25 13:00:00,480.15,480.42,479.27,479.51,16186.0,478.4984,478.7675,477.6215,477.8606,16186.0
2025-03-25 14:00:00,479.46,479.92,478.3,478.52,31956.0,477.8108,478.2692,476.6548,476.874,31956.0
2025-03-25 15:00:00,478.46,480.55,477.15,479.32,114277.0,476.8142,478.897,475.5087,477.6713,114277.0
2025-03-26 09:30:00,481.47,484.64,477.18,481.07,42747.0,479.8139,482.973,475.5386,479.4153,42747.0
2025-03-26 10:00:00,481.15,482.83,480.17,481.42,59149.0,479.495,481.1692,478.5184,479.7641,59149.0
2025-03-26 11:00:00,481.71,482.71,481.0,482.34,35732.0,480.0531,481.0496,479.3455,480.6809,35732.0
2025-03-26 12:00:00,482.0,483.86,481.09,481.09,31227.0,480.3421,482.1957,479.4352,479.4352,31227.0
2025-03-26 13:00:00,481.09,481.44,478.05,479.61,36206.0,479.4352,479.784,476.4056,477.9603,36206.0
2025-03-26 14:00:00,479.41,481.5,479.29,480.62,26228.0,477.761,479.8438,477.6414,478.9668,26228.0
2025-03-26 15:00:00,480.95,484.89,480.53,483.63,98558.0,479.2957,483.2221,478.8771,481.9665,98558.0
2025-03-27 09:30:00,481.91,485.93,480.5,485.09,55381.0,480.2524,484.2585,478.8472,483.4214,55381.0
2025-03-27 10:00:00,484.42,490.58,481.86,487.82,108801.0,482.7537,488.8925,480.2025,486.142,108801.0
2025-03-27 11:00:00,487.55,488.45,480.81,483.8,54655.0,485.873,486.7699,479.1562,482.1359,54655.0
2025-03-27 12:00:00,483.83,485.08,481.67,481.68,22309.0,482.1658,483.4115,480.0132,480.0232,22309.0
2025-03-27 13:00:00,481.74,482.75,480.11,480.83,44235.0,480.083,481.0895,478.4586,479.1761,44235.0
2025-03-27 14:00:00,481.1,484.11,480.5,480.81,28893.0,479.4452,482.4448,478.8472,479.1562,28893.0
2025-03-27 15:00:00,480.71,483.66,478.81,479.5,132108.0,479.0565,481.9964,477.163,477.8507,132108.0
2025-03-28 09:30:00,477.59,479.55,471.47,471.57,42185.0,475.9472,477.9005,469.8483,469.9479,42185.0
2025-03-28 10:00:00,471.69,474.01,468.21,469.5,94500.0,470.0675,472.3795,466.5995,467.8851,94500.0
2025-03-28 11:00:00,469.1,469.74,467.58,467.75,60698.0,467.4864,468.1242,465.9717,466.1411,60698.0
2025-03-28 12:00:00,467.7,468.24,466.43,467.38,50806.0,466.0912,466.6294,464.8256,465.7723,50806.0
2025-03-28 13:00:00,467.23,467.23,464.03,465.1,51807.0,465.6229,465.6229,462.4339,463.5002,51807.0
2025-03-28 14:00:00,465.44,466.24,462.75,464.88,70360.0,463.839,464.6363,461.1583,463.2809,70360.0
2025-03-28 15:00:00,464.75,468.88,463.64,465.22,162861.0,463.1514,467.2672,462.0452,463.6198,162861.0
2025-03-31 09:30:00,460.76,462.58,458.38,460.22,123369.0,460.76,462.58,458.38,460.22,123369.0
2025-03-31 10:00:00,460.04,466.22,460.0,464.01,95572.0,460.04,466.22,460.0,464.01,95572.0
2025-03-31 11:00:00,464.31,466.61,463.56,464.75,59753.0,464.31,466.61,463.56,464.75,59753.0
2025-03-31 12:00:00,465.02,466.17,463.21,465.18,27359.0,465.02,466.17,463.21,465.18,27359.0
2025-03-31 13:00:00,465.17,467.1,464.46,464.46,16516.0,465.17,467.1,464.46,464.46,16516.0
2025-03-31 14:00:00,464.83,470.02,464.68,468.83,70041.0,464.83,470.02,464.68,468.83,70041.0
2025-03-31 15:00:00,468.68,472.91,468.68,469.35,161671.0,468.68,472.91,468.68,469.35,161671.0
2025-04-01 09:30:00,469.36,472.34,467.35,470.2,59795.0,469.36,472.34,467.35,470.2,59795.0
2025-04-01 10:00:00,469.68,474.6,466.01,474.54,60537.0,469.68,474.6,466.01,474.54,60537.0
2025-04-01 11:00:00,474.54,479.14,474.35,478.86,127011.0,474.54,479.14,474.35,478.86,127011.0
2025-04-01 12:00:00,478.89,479.56,476.01,478.56,51152.0,478.89,479.56,476.01,478.56,51152.0
2025-04-01 13:00:00,478.16,478.45,476.9,477.11,70130.0,478.16,478.45,476.9,477.11,70130.0
2025-04-01 14:00:00,477.24,477.3,474.24,475.21,92011.0,477.24,477.3,474.24,475.21,92011.0
2025-04-01 15:00:00,475.28,478.82,475.08,478.6,119337.0,475.28,478.82,475.08,478.6,119337.0
2025-04-02 09:30:00,473.44,474.39,467.24,467.92,73083.0,473.44,474.39,467.24,467.92,73083.0
2025-04-02 10:00:00,467.5,473.59,464.78,472.46,68926.0,467.5,473.59,464.78,472.46,68926.0
2025-04-02 11:00:00,472.47,472.6,469.3,470.3,40131.0,472.47,472.6,469.3,470.3,40131.0
2025-04-02 12:00:00,470.44,472.74,470.14,472.24,71700.0,470.44,472.74,470.14,472.24,71700.0
2025-04-02 13:00:00,472.5,474.49,469.46,470.61,61941.0,472.5,474.49,469.46,470.61,61941.0
2025-04-02 14:00:00,470.71,470.83,467.07,467.88,57425.0,470.71,470.83,467.07,467.88,57425.0
2025-04-02 15:00:00,467.94,472.53,467.8,470.69,259286.0,467.94,472.53,467.8,470.69,259286.0
2025-04-03 09:30:00,456.55,463.69,455.64,461.66,108869.0,456.55,463.69,455.64,461.66,108869.0
2025-04-03 10:00:00,461.66,463.24,453.7,454.68,315874.0,461.66,463.24,453.7,454.68,315874.0
2025-04-03 11:00:00,454.45,456.53,452.21,454.11,205327.0,454.45,456.53,452.21,454.11,205327.0
2025-04-03 12:00:00,454.0,456.98,453.93,454.28,137700.0,454.0,456.98,453.93,454.28,137700.0
2025-04-03 13:00:00,454.29,456.04,452.38,453.89,137623.0,454.29,456.04,452.38,453.89,137623.0
2025-04-03 14:00:00,453.89,454.38,450.16,451.24,148036.0,453.89,454.38,450.16,451.24,148036.0
2025-04-03 15:00:00,451.24,452.45,446.6,447.47,184749.0,451.24,452.45,446.6,447.47,184749.0
2025-04-04 09:30:00,426.46,429.53,420.04,426.38,279996.0,426.46,429.53,420.04,426.38,279996.0
2025-04-04 10:00:00,425.71,433.6,424.15,429.08,423009.0,425.71,433.6,424.15,429.08,423009.0
2025-04-04 11:00:00,429.08,438.79,428.41,430.91,284132.0,429.08,438.79,428.41,430.91,284132.0
2025-04-04 12:00:00,430.87,432.79,426.44,430.15,132818.0,430.87,432.79,426.44,430.15,132818.0
2025-04-04 13:00:00,430.72,433.83,427.25,432.02,141050.0,430.72,433.83,427.25,432.02,141050.0
2025-04-04 14:00:00,432.52,433.88,426.08,428.96,186304.0,432.52,433.88,426.08,428.96,186304.0
2025-04-04 15:00:00,428.55,434.31,427.05,430.02,428807.0,428.55,434.31,427.05,430.02,428807.0
2025-04-07 09:30:00,417.13,423.5,412.5,422.29,206194.0,417.13,423.5,412.5,422.29,206194.0
2025-04-07 10:00:00,422.12,441.04,415.8,424.01,305893.0,422.12,441.04,415.8,424.01,305893.0
2025-04-07 11:00:00,424.01,428.09,413.27,417.6,170648.0,424.01,428.09,413.27,417.6,170648.0
2025-04-07 12:00:00,417.59,418.42,412.3,415.6,112734.0,417.59,418.42,412.3,415.6,112734.0
2025-04-07 13:00:00,416.13,427.7,415.64,426.89,174100.0,416.13,427.7,415.64,426.89,174100.0
2025-04-07 14:00:00,426.79,428.34,420.38,421.94,182256.0,426.79,428.34,420.38,421.94,182256.0
2025-04-07 15:00:00,421.92,423.95,417.52,423.35,469770.0,421.92,423.95,417.52,423.35,469770.0
2025-04-08 09:30:00,433.46,435.59,423.5,426.33,107168.0,433.46,435.59,423.5,426.33,107168.0
2025-04-08 10:00:00,426.33,432.55,426.33,426.92,123349.0,426.33,432.55,426.33,426.92,123349.0
2025-04-08 11:00:00,426.59,427.94,422.45,426.68,92107.0,426.59,427.94,422.45,426.68,92107.0
2025-04-08 12:00:00,426.36,428.37,420.15,420.45,124363.0,426.36,428.37,420.15,420.45,124363.0
2025-04-08 13:00:00,420.51,421.36,415.52,419.44,76976.0,420.51,421.36,415.52,419.44,76976.0
2025-04-08 14:00:00,419.17,421.5,416.29,416.56,103020.0,419.17,421.5,416.29,416.56,103020.0
2025-04-08 15:00:00,416.56,416.86,406.08,412.95,256547.0,416.56,416.86,406.08,412.95,256547.0
2025-04-09 09:30:00,407.72,413.27,404.42,411.38,143809.0,407.72,413.27,404.42,411.38,143809.0
2025-04-09 10:00:00,412.13,418.96,407.82,410.98,247399.0,412.13,418.96,407.82,410.98,247399.0
2025-04-09 11:00:00,410.98,416.68,410.16,412.61,169503.0,410.98,416.68,410.16,412.61,169503.0
2025-04-09 12:00:00,412.38,415.82,412.38,414.33,57610.0,412.38,415.82,412.38,414.33,57610.0
2025-04-09 13:00:00,414.55,451.1,412.18,450.04,365448.0,414.55,451.1,412.18,450.04,365448.0
2025-04-09 14:00:00,451.12,455.67,440.97,443.28,307311.0,451.12,455.67,440.97,443.28,307311.0
2025-04-09 15:00:00,442.91,455.67,442.07,452.75,261034.0,442.91,455.67,442.07,452.75,261034.0
2025-04-10 09:30:00,444.36,445.99,436.26,441.93,91638.0,444.36,445.99,436.26,441.93,91638.0
2025-04-10 10:00:00,441.93,442.44,436.88,437.3,114936.0,441.93,442.44,436.88,437.3,114936.0
2025-04-10 11:00:00,437.64,440.39,435.44,436.94,98261.0,437.64,440.39,435.44,436.94,98261.0
2025-04-10 12:00:00,437.43,438.31,428.53,438.2,123583.0,437.43,438.31,428.53,438.2,123583.0
2025-04-10 13:00:00,438.42,443.99,432.71,442.8,101494.0,438.42,443.99,432.71,442.8,101494.0
2025-04-10 14:00:00,442.8,448.16,439.43,445.48,77644.0,442.8,448.16,439.43,445.48,77644.0
2025-04-10 15:00:00,445.48,449.23,439.24,444.19,359309.0,445.48,449.23,439.24,444.19,359309.0
2025-04-11 09:30:00,444.25,452.32,441.5,451.52,105362.0,444.25,452.32,441.5,451.52,105362.0
2025-04-11 10:00:00,451.52,451.52,441.91,443.69,40122.0,451.52,451.52,441.91,443.69,40122.0
2025-04-11 11:00:00,444.14,448.61,441.98,448.06,60244.0,444.14,448.61,441.98,448.06,60244.0
2025-04-11 12:00:00,448.65,457.62,447.41,455.59,59232.0,448.65,457.62,447.41,455.59,59232.0
2025-04-11 13:00:00,455.72,461.82,453.78,458.35,51351.0,455.72,461.82,453.78,458.35,51351.0
2025-04-11 14:00:00,458.25,461.88,457.38,459.59,60838.0,458.25,461.88,457.38,459.59,60838.0
2025-04-11 15:00:00,460.03,463.38,458.99,459.19,144257.0,460.03,463.38,458.99,459.19,144257.0
2025-04-14 09:30:00,464.33,466.88,461.46,465.7,78343.0,464.33,466.88,461.46,465.7,78343.0
2025-04-14 10:00:00,465.7,472.78,464.59,471.04,78987.0,465.7,472.78,464.59,471.04,78987.0
2025-04-14 11:00:00,471.04,471.36,465.63,466.12,54528.0,471.04,471.36,465.63,466.12,54528.0
2025-04-14 12:00:00,465.89,468.82,465.03,466.33,47286.0,465.89,468.82,465.03,466.33,47286.0
2025-04-14 13:00:00,466.21,470.4,466.2,470.0,54631.0,466.21,470.4,466.2,470.0,54631.0
2025-04-14 14:00:00,470.2,471.74,468.96,470.74,43189.0,470.2,471.74,468.96,470.74,43189.0
2025-04-14 15:00:00,470.56,472.32,467.62,467.8,200203.0,470.56,472.32,467.62,467.8,200203.0
2025-04-15 09:30:00,464.68,467.13,460.95,463.51,59878.0,464.68,467.13,460.95,463.51,59878.0
2025-04-15 10:00:00,463.93,466.53,462.02,465.58,39189.0,463.93,466.53,462.02,465.58,39189.0
2025-04-15 11:00:00,465.66,466.84,464.37,465.98,23237.0,465.66,466.84,464.37,465.98,23237.0
2025-04-15 12:00:00,466.51,467.04,464.66,465.57,29410.0,466.51,467.04,464.66,465.57,29410.0
2025-04-15 13:00:00,465.38,465.53,462.07,462.39,28757.0,465.38,465.53,462.07,462.39,28757.0
2025-04-15 14:00:00,463.29,463.95,461.34,463.28,29347.0,463.29,463.95,461.34,463.28,29347.0
2025-04-15 15:00:00,462.97,464.21,460.65,461.13,95620.0,462.97,464.21,460.65,461.13,95620.0
2025-04-16 09:30:00,458.03,460.81,450.84,458.9,71755.0,458.03,460.81,450.84,458.9,71755.0
2025-04-16 10:00:00,458.99,460.99,457.79,460.2,23809.0,458.99,460.99,457.79,460.2,23809.0
2025-04-16 11:00:00,459.94,461.59,457.94,458.32,30115.0,459.94,461.59,457.94,458.32,30115.0
2025-04-16 12:00:00,458.03,459.75,457.68,459.1,30175.0,458.03,459.75,457.68,459.1,30175.0
2025-04-16 13:00:00,459.09,460.67,451.14,451.33,59966.0,459.09,460.67,451.14,451.33,59966.0
2025-04-16 14:00:00,451.97,453.64,450.76,450.76,34849.0,451.97,453.64,450.76,450.76,34849.0
2025-04-16 15:00:00,450.54,453.2,448.68,452.24,100602.0,450.54,453.2,448.68,452.24,100602.0
2025-04-17 09:30:00,453.63,456.68,451.81,455.43,96377.0,453.63,456.68,451.81,455.43,96377.0
2025-04-17 10:00:00,454.68,456.38,451.78,452.38,41649.0,454.68,456.38,451.78,452.38,41649.0
2025-04-17 11:00:00,452.81,456.06,452.8,454.37,45827.0,452.81,456.06,452.8,454.37,45827.0
2025-04-17 12:00:00,455.13,458.08,453.37,456.96,38377.0,455.13,458.08,453.37,456.96,38377.0
2025-04-17 13:00:00,457.03,458.87,455.39,457.78,24681.0,457.03,458.87,455.39,457.78,24681.0
2025-04-17 14:00:00,457.57,458.77,455.73,455.74,44345.0,457.57,458.77,455.73,455.74,44345.0
2025-04-17 15:00:00,455.74,456.54,451.52,452.12,139757.0,455.74,456.54,451.52,452.12,139757.0
2025-04-21 09:30:00,450.42,451.86,448.6,448.6,26115.0,450.42,451.86,448.6,448.6,26115.0
2025-04-21 10:00:00,449.31,449.31,441.6,442.05,64804.0,449.31,449.31,441.6,442.05,64804.0
2025-04-21 11:00:00,442.0,442.13,437.53,438.31,62324.0,442.0,442.13,437.53,438.31,62324.0
2025-04-21 12:00:00,437.88,440.59,437.88,438.52,46537.0,437.88,440.59,437.88,438.52,46537.0
2025-04-21 13:00:00,438.37,438.99,436.29,436.57,51643.0,438.37,438.99,436.29,436.57,51643.0
2025-04-21 14:00:00,436.54,438.72,435.95,437.28,51769.0,436.54,438.72,435.95,437.28,51769.0
2025-04-21 15:00:00,437.28,442.07,437.08,441.69,117692.0,437.28,442.07,437.08,441.69,117692.0
2025-04-22 09:30:00,446.25,451.93,446.25,449.83,31209.0,446.25,451.93,446.25,449.83,31209.0
2025-04-22 10:00:00,450.2,452.89,449.4,452.84,40145.0,450.2,452.89,449.4,452.84,40145.0
2025-04-22 11:00:00,452.94,455.5,452.3,455.22,34300.0,452.94,455.5,452.3,455.22,34300.0
2025-04-22 12:00:00,455.31,458.25,455.3,456.12,36773.0,455.31,458.25,455.3,456.12,36773.0
2025-04-22 13:00:00,456.41,457.0,450.76,451.64,31104.0,456.41,457.0,450.76,451.64,31104.0
2025-04-22 14:00:00,451.7,456.5,451.4,456.11,30499.0,451.7,456.5,451.4,456.11,30499.0
2025-04-22 15:00:00,456.34,456.52,454.08,454.77,52853.0,456.34,456.52,454.08,454.77,52853.0
2025-04-23 09:30:00,462.95,471.96,462.71,469.68,57443.0,462.95,471.96,462.71,469.68,57443.0
2025-04-23 10:00:00,469.74,471.2,463.65,464.86,40085.0,469.74,471.2,463.65,464.86,40085.0
2025-04-23 11:00:00,463.87,465.34,457.02,458.51,60622.0,463.87,465.34,457.02,458.51,60622.0
2025-04-23 12:00:00,457.9,458.55,454.37,458.4,23726.0,457.9,458.55,454.37,458.4,23726.0
2025-04-23 13:00:00,457.83,460.68,456.77,459.81,45309.0,457.83,460.68,456.77,459.81,45309.0
2025-04-23 14:00:00,459.74,460.73,457.5,457.59,39650.0,459.74,460.73,457.5,457.59,39650.0
2025-04-23 15:00:00,457.74,458.23,455.13,456.28,131971.0,457.74,458.23,455.13,456.28,131971.0
2025-04-24 09:30:00,458.52,462.86,456.97,462.74,24831.0,458.52,462.86,456.97,462.74,24831.0
2025-04-24 10:00:00,462.86,466.33,461.74,465.07,39004.0,462.86,466.33,461.74,465.07,39004.0
2025-04-24 11:00:00,465.37,466.07,462.41,462.57,25016.0,465.37,466.07,462.41,462.57,25016.0
2025-04-24 12:00:00,462.4,465.0,462.29,464.19,24287.0,462.4,465.0,462.29,464.19,24287.0
2025-04-24 13:00:00,463.97,464.51,462.79,464.44,15650.0,463.97,464.51,462.79,464.44,15650.0
2025-04-24 14:00:00,464.44,466.51,464.43,465.78,25742.0,464.44,466.51,464.43,465.78,25742.0
2025-04-24 15:00:00,465.78,466.31,463.38,464.6,123946.0,465.78,466.31,463.38,464.6,123946.0
2025-04-25 09:30:00,464.15,465.97,460.73,461.21,32714.0,464.15,465.97,460.73,461.21,32714.0
2025-04-25 10:00:00,461.41,462.86,458.49,461.17,42019.0,461.41,462.86,458.49,461.17,42019.0
2025-04-25 11:00:00,461.36,461.39,458.73,460.17,20946.0,461.36,461.39,458.73,460.17,20946.0
2025-04-25 12:00:00,460.45,461.1,459.37,459.78,20709.0,460.45,461.1,459.37,459.78,20709.0
2025-04-25 13:00:00,459.6,461.58,457.73,458.18,56025.0,459.6,461.58,457.73,458.18,56025.0
2025-04-25 14:00:00,458.18,460.1,457.77,459.22,72966.0,458.18,460.1,457.77,459.22,72966.0
2025-04-25 15:00:00,459.22,459.87,457.34,459.29,132305.0,459.22,459.87,457.34,459.29,132305.0
2025-04-28 09:30:00,459.3,465.0,458.42,462.46,32708.0,459.3,465.0,458.42,462.46,32708.0
2025-04-28 10:00:00,462.5,465.18,461.82,461.9,82828.0,462.5,465.18,461.82,461.9,82828.0
2025-04-28 11:00:00,462.03,462.2,458.98,459.41,23160.0,462.03,462.2,458.98,459.41,23160.0
2025-04-28 12:00:00,459.63,459.92,458.27,458.57,26167.0,459.63,459.92,458.27,458.57,26167.0
2025-04-28 13:00:00,458.53,459.26,457.08,458.98,27480.0,458.53,459.26,457.08,458.98,27480.0
2025-04-28 14:00:00,458.98,460.86,458.74,459.75,30916.0,458.98,460.86,458.74,459.75,30916.0
2025-04-28 15:00:00,459.59,461.51,459.59,460.05,64032.0,459.59,461.51,459.59,460.05,64032.0
2025-04-29 09:30:00,457.42,462.9,452.41,452.78,88425.0,457.42,462.9,452.41,452.78,88425.0
2025-04-29 10:00:00,452.49,458.76,452.49,457.86,43808.0,452.49,458.76,452.49,457.86,43808.0
2025-04-29 11:00:00,457.71,459.03,456.38,458.16,46565.0,457.71,459.03,456.38,458.16,46565.0
2025-04-29 12:00:00,458.16,461.15,457.63,457.99,23685.0,458.16,461.15,457.63,457.99,23685.0
2025-04-29 13:00:00,458.03,462.24,458.02,461.96,15973.0,458.03,462.24,458.02,461.96,15973.0
2025-04-29 14:00:00,462.06,462.72,461.0,461.19,25378.0,462.06,462.72,461.0,461.19,25378.0
2025-04-29 15:00:00,461.47,462.29,460.32,460.64,54344.0,461.47,462.29,460.32,460.64,54344.0
2025-04-30 09:30:00,460.45,460.45,452.0,452.4,40237.0,460.45,460.45,452.0,452.4,40237.0
2025-04-30 10:00:00,453.04,456.49,452.5,455.97,37575.0,453.04,456.49,452.5,455.97,37575.0
2025-04-30 11:00:00,455.49,458.04,455.47,457.68,15313.0,455.49,458.04,455.47,457.68,15313.0
2025-04-30 12:00:00,457.71,458.36,455.92,457.69,28559.0,457.71,458.36,455.92,457.69,28559.0
2025-04-30 13:00:00,457.91,459.66,457.46,458.78,28545.0,457.91,459.66,457.46,458.78,28545.0
2025-04-30 14:00:00,459.01,460.79,458.55,459.05,46080.0,459.01,460.79,458.55,459.05,46080.0
2025-04-30 15:00:00,459.06,465.29,458.69,463.52,122689.0,459.06,465.29,458.69,463.52,122689.0
2025-05-01 09:30:00,465.0,479.67,464.24,477.79,141037.0,465.0,479.67,464.24,477.79,141037.0
2025-05-01 10:00:00,478.22,483.99,477.9,483.46,216420.0,478.22,483.99,477.9,483.46,216420.0
2025-05-01 11:00:00,482.92,485.47,480.6,484.5,141074.0,482.92,485.47,480.6,484.5,141074.0
2025-05-01 12:00:00,484.34,484.83,481.19,482.6,73874.0,484.34,484.83,481.19,482.6,73874.0
2025-05-01 13:00:00,482.58,484.85,481.96,482.04,65971.0,482.58,484.85,481.96,482.04,65971.0
2025-05-01 14:00:00,482.36,483.06,480.76,481.92,59119.0,482.36,483.06,480.76,481.92,59119.0
2025-05-01 15:00:00,481.91,485.38,479.82,480.02,169005.0,481.91,485.38,479.82,480.02,169005.0
2025-05-02 09:30:00,487.13,492.31,483.91,485.49,98565.0,487.13,492.31,483.91,485.49,98565.0
2025-05-02 10:00:00,485.47,487.36,484.01,486.25,42252.0,485.47,487.36,484.01,486.25,42252.0
2025-05-02 11:00:00,486.43,486.6,481.01,484.72,44964.0,486.43,486.6,481.01,484.72,44964.0
2025-05-02 12:00:00,484.77,486.89,483.04,483.75,52162.0,484.77,486.89,483.04,483.75,52162.0
2025-05-02 13:00:00,483.45,484.46,482.98,483.39,42032.0,483.45,484.46,482.98,483.39,42032.0
2025-05-02 14:00:00,483.35,484.25,482.35,483.27,52809.0,483.35,484.25,482.35,483.27,52809.0
2025-05-02 15:00:00,483.01,483.38,480.68,481.54,148286.0,483.01,483.38,480.68,481.54,148286.0
2025-05-05 09:30:00,480.57,481.31,477.25,480.21,48919.0,480.57,481.31,477.25,480.21,48919.0
2025-05-05 10:00:00,480.49,483.04,479.95,482.5,47024.0,480.49,483.04,479.95,482.5,47024.0
2025-05-05 11:00:00,482.74,484.57,482.52,483.58,45112.0,482.74,484.57,482.52,483.58,45112.0
2025-05-05 12:00:00,483.59,485.2,483.48,484.22,61144.0,483.59,485.2,483.48,484.22,61144.0
2025-05-05 13:00:00,484.22,484.45,483.07,484.23,37547.0,484.22,484.45,483.07,484.23,37547.0
2025-05-05 14:00:00,484.22,484.88,483.83,484.07,48490.0,484.22,484.88,483.83,484.07,48490.0
2025-05-05 15:00:00,484.14,485.13,481.17,481.47,115776.0,484.14,485.13,481.17,481.47,115776.0
2025-05-06 09:30:00,478.05,481.77,477.35,479.49,39812.0,478.05,481.77,477.35,479.49,39812.0
2025-05-06 10:00:00,479.5,481.5,478.86,478.86,43737.0,479.5,481.5,478.86,478.86,43737.0
2025-05-06 11:00:00,479.37,480.92,477.41,477.41,28780.0,479.37,480.92,477.41,477.41,28780.0
2025-05-06 12:00:00,477.82,479.93,476.0,476.21,27186.0,477.82,479.93,476.0,476.21,27186.0
2025-05-06 13:00:00,476.13,477.46,475.4,475.96,25414.0,476.13,477.46,475.4,475.96,25414.0
2025-05-06 14:00:00,475.96,480.15,475.96,480.03,32522.0,475.96,480.15,475.96,480.03,32522.0
2025-05-06 15:00:00,480.17,480.17,475.01,475.05,100419.0,480.17,480.17,475.01,475.05,100419.0
2025-05-07 09:30:00,475.09,477.41,472.6,476.11,44783.0,475.09,477.41,472.6,476.11,44783.0
2025-05-07 10:00:00,475.86,475.91,473.35,474.17,23455.0,475.86,475.91,473.35,474.17,23455.0
2025-05-07 11:00:00,473.79,476.15,473.78,475.31,26892.0,473.79,476.15,473.78,475.31,26892.0
2025-05-07 12:00:00,475.31,476.74,474.75,476.72,22471.0,475.31,476.74,474.75,476.72,22471.0
2025-05-07 13:00:00,476.58,477.39,473.05,473.05,19521.0,476.58,477.39,473.05,473.05,19521.0
2025-05-07 14:00:00,473.0,474.98,469.26,473.44,81786.0,473.0,474.98,469.26,473.44,81786.0
2025-05-07 15:00:00,473.34,474.01,469.65,472.18,103890.0,473.34,474.01,469.65,472.18,103890.0
2025-05-08 09:30:00,477.91,481.21,476.51,479.63,38194.0,477.91,481.21,476.51,479.63,38194.0
2025-05-08 10:00:00,479.2,482.3,478.91,479.91,58139.0,479.2,482.3,478.91,479.91,58139.0
2025-05-08 11:00:00,479.7,490.01,479.7,489.86,98523.0,479.7,490.01,479.7,489.86,98523.0
2025-05-08 12:00:00,489.94,493.58,489.45,492.53,65863.0,489.94,493.58,489.45,492.53,65863.0
2025-05-08 13:00:00,492.66,493.13,489.89,490.16,84711.0,492.66,493.13,489.89,490.16,84711.0
2025-05-08 14:00:00,490.16,492.83,489.96,491.93,92602.0,490.16,492.83,489.96,491.93,92602.0
2025-05-08 15:00:00,491.86,494.19,489.97,489.99,200468.0,491.86,494.19,489.97,489.99,200468.0
2025-05-09 09:30:00,490.72,492.47,490.72,492.17,23147.0,490.72,492.47,490.72,492.17,23147.0
2025-05-09 10:00:00,492.18,492.9,489.12,490.57,32767.0,492.18,492.9,489.12,490.57,32767.0
2025-05-09 11:00:00,490.31,492.78,489.9,492.78,28783.0,490.31,492.78,489.9,492.78,28783.0
2025-05-09 12:00:00,492.84,492.89,490.61,490.83,17178.0,492.84,492.89,490.61,490.83,17178.0
2025-05-09 13:00:00,491.04,493.25,490.6,492.46,16549.0,491.04,493.25,490.6,492.46,16549.0
2025-05-09 14:00:00,492.87,492.87,491.94,492.58,11722.0,492.87,492.87,491.94,492.58,11722.0
2025-05-09 15:00:00,492.64,493.93,491.25,492.52,74805.0,492.64,493.93,491.25,492.52,74805.0
2025-05-12 09:30:00,507.74,514.0,502.7,506.99,124325.0,507.74,514.0,502.7,506.99,124325.0
2025-05-12 10:00:00,508.04,509.76,499.81,500.0,68145.0,508.04,509.76,499.81,500.0,68145.0
2025-05-12 11:00:00,500.0,500.0,495.11,495.19,83591.0,500.0,500.0,495.11,495.19,83591.0
2025-05-12 12:00:00,495.18,499.36,495.08,499.04,110835.0,495.18,499.36,495.08,499.04,110835.0
2025-05-12 13:00:00,499.04,499.31,496.62,497.0,65507.0,499.04,499.31,496.62,497.0,65507.0
2025-05-12 14:00:00,497.0,498.33,496.49,496.55,72902.0,497.0,498.33,496.49,496.55,72902.0
2025-05-12 15:00:00,496.75,497.57,493.96,495.58,125433.0,496.75,497.57,493.96,495.58,125433.0
2025-05-13 09:30:00,496.02,497.0,492.97,495.39,134581.0,496.02,497.0,492.97,495.39,134581.0
2025-05-13 10:00:00,495.46,500.24,495.45,499.0,92627.0,495.46,500.24,495.45,499.0,92627.0
2025-05-13 11:00:00,498.92,500.29,498.41,498.73,44397.0,498.92,500.29,498.41,498.73,44397.0
2025-05-13 12:00:00,498.83,499.08,496.5,496.93,30444.0,498.83,499.08,496.5,496.93,30444.0
2025-05-13 13:00:00,497.03,498.68,496.32,497.81,41431.0,497.03,498.68,496.32,497.81,41431.0
2025-05-13 14:00:00,498.0,500.86,497.69,500.68,42574.0,498.0,500.86,497.69,500.68,42574.0
2025-05-13 15:00:00,500.56,501.66,498.33,498.38,149950.0,500.56,501.66,498.33,498.38,149950.0
2025-05-14 09:30:00,498.77,501.02,496.4,498.94,101547.0,498.77,501.02,496.4,498.94,101547.0
2025-05-14 10:00:00,498.94,499.48,496.64,498.25,64079.0,498.94,499.48,496.64,498.25,64079.0
2025-05-14 11:00:00,498.33,499.32,496.46,498.53,37838.0,498.33,499.32,496.46,498.53,37838.0
2025-05-14 12:00:00,498.4,499.19,497.25,498.15,32694.0,498.4,499.19,497.25,498.15,32694.0
2025-05-14 13:00:00,498.14,498.34,496.06,497.8,45080.0,498.14,498.34,496.06,497.8,45080.0
2025-05-14 14:00:00,497.68,499.45,497.58,498.76,49215.0,497.68,499.45,497.58,498.76,49215.0
2025-05-14 15:00:00,498.76,499.03,496.2,496.92,233160.0,498.76,499.03,496.2,496.92,233160.0
2025-05-15 09:30:00,517.35,529.15,517.35,523.07,305560.0,517.35,529.15,517.35,523.07,305560.0
2025-05-15 10:00:00,523.45,531.54,517.51,521.85,344548.0,523.45,531.54,517.51,521.85,344548.0
2025-05-15 11:00:00,521.74,523.75,519.14,522.13,168104.0,521.74,523.75,519.14,522.13,168104.0
2025-05-15 12:00:00,521.64,523.58,512.86,513.91,147121.0,521.64,523.58,512.86,513.91,147121.0
2025-05-15 13:00:00,514.16,516.38,508.2,509.89,124701.0,514.16,516.38,508.2,509.89,124701.0
2025-05-15 14:00:00,509.89,517.33,509.26,516.69,124261.0,509.89,517.33,509.26,516.69,124261.0
2025-05-15 15:00:00,516.95,519.95,514.49,516.35,333777.0,516.95,519.95,514.49,516.35,333777.0
2025-05-16 09:30:00,515.8,523.1,515.8,522.76,166370.0,515.8,523.1,515.8,522.76,166370.0
2025-05-16 10:00:00,522.44,531.0,521.69,527.0,260980.0,522.44,531.0,521.69,527.0,260980.0
2025-05-16 11:00:00,527.59,528.64,525.21,528.32,66962.0,527.59,528.64,525.21,528.32,66962.0
2025-05-16 12:00:00,528.5,533.2,527.95,532.3,116706.0,528.5,533.2,527.95,532.3,116706.0
2025-05-16 13:00:00,532.3,533.57,530.46,532.33,107986.0,532.3,533.57,530.46,532.33,107986.0
2025-05-16 14:00:00,532.33,533.54,530.49,531.5,85103.0,532.33,533.54,530.49,531.5,85103.0
2025-05-16 15:00:00,531.42,533.78,529.47,531.57,236702.0,531.42,533.78,529.47,531.57,236702.0
2025-05-19 09:30:00,526.01,527.99,521.55,527.95,62708.0,526.01,527.99,521.55,527.95,62708.0
2025-05-19 10:00:00,528.0,529.22,525.78,527.88,101893.0,528.0,529.22,525.78,527.88,101893.0
2025-05-19 11:00:00,527.92,531.47,527.76,530.38,65883.0,527.92,531.47,527.76,530.38,65883.0
2025-05-19 12:00:00,530.16,532.47,530.16,532.18,38556.0,530.16,532.47,530.16,532.18,38556.0
2025-05-19 13:00:00,532.04,532.31,529.66,530.16,28754.0,532.04,532.31,529.66,530.16,28754.0
2025-05-19 14:00:00,530.23,530.82,529.11,530.02,32504.0,530.23,530.82,529.11,530.02,32504.0
2025-05-19 15:00:00,530.14,530.26,528.96,529.98,71169.0,530.14,530.26,528.96,529.98,71169.0
2025-05-20 09:30:00,527.69,529.13,525.22,529.13,38683.0,527.69,529.13,525.22,529.13,38683.0
2025-05-20 10:00:00,529.02,529.75,528.04,528.47,112128.0,529.02,529.75,528.04,528.47,112128.0
2025-05-20 11:00:00,528.33,528.77,524.1,525.35,70008.0,528.33,528.77,524.1,525.35,70008.0
2025-05-20 12:00:00,525.05,527.25,525.02,527.06,33041.0,525.05,527.25,525.02,527.06,33041.0
2025-05-20 13:00:00,526.92,527.78,526.79,527.59,20886.0,526.92,527.78,526.79,527.59,20886.0
2025-05-20 14:00:00,527.39,527.62,525.45,525.58,35879.0,527.39,527.62,525.45,525.58,35879.0
2025-05-20 15:00:00,525.61,526.35,523.81,526.25,84824.0,525.61,526.35,523.81,526.25,84824.0
2025-05-21 09:30:00,519.57,523.01,519.38,522.37,44330.0,519.57,523.01,519.38,522.37,44330.0
2025-05-21 10:00:00,522.62,522.71,519.75,520.35,39144.0,522.62,522.71,519.75,520.35,39144.0
2025-05-21 11:00:00,520.38,520.72,518.78,518.8,26153.0,520.38,520.72,518.78,518.8,26153.0
2025-05-21 12:00:00,518.99,520.0,518.72,519.38,38037.0,518.99,520.0,518.72,519.38,38037.0
2025-05-21 13:00:00,519.54,519.74,514.08,516.25,60131.0,519.54,519.74,514.08,516.25,60131.0
2025-05-21 14:00:00,516.45,517.2,514.99,516.49,33834.0,516.45,517.2,514.99,516.49,33834.0
2025-05-21 15:00:00,516.67,516.84,514.59,514.66,96301.0,516.67,516.84,514.59,514.66,96301.0
2025-05-22 09:30:00,512.82,514.0,511.35,512.69,52119.0,512.82,514.0,511.35,512.69,52119.0
2025-05-22 10:00:00,512.71,515.26,512.22,514.1,42457.0,512.71,515.26,512.22,514.1,42457.0
2025-05-22 11:00:00,514.1,516.58,514.03,516.27,19824.0,514.1,516.58,514.03,516.27,19824.0
2025-05-22 12:00:00,516.4,517.19,515.19,515.85,22675.0,516.4,517.19,515.19,515.85,22675.0
2025-05-22 13:00:00,516.07,518.63,515.76,518.39,20120.0,516.07,518.63,515.76,518.39,20120.0
2025-05-22 14:00:00,518.27,519.16,517.79,518.42,27132.0,518.27,519.16,517.79,518.42,27132.0
2025-05-22 15:00:00,518.68,518.95,515.0,515.8,97817.0,518.68,518.95,515.0,515.8,97817.0
2025-05-23 09:30:00,510.95,514.98,510.52,514.11,30496.0,510.95,514.98,510.52,514.11,30496.0
2025-05-23 10:00:00,514.3,516.77,510.01,510.87,75443.0,514.3,516.77,510.01,510.87,75443.0
2025-05-23 11:00:00,510.82,512.77,510.0,510.79,44524.0,510.82,512.77,510.0,510.79,44524.0
2025-05-23 12:00:00,510.89,511.09,509.68,510.28,18946.0,510.89,511.09,509.68,510.28,18946.0
2025-05-23 13:00:00,510.56,512.16,510.4,511.18,12453.0,510.56,512.16,510.4,511.18,12453.0
2025-05-23 14:00:00,511.02,512.0,510.6,510.96,13898.0,511.02,512.0,510.6,510.96,13898.0
2025-05-23 15:00:00,510.82,511.74,508.69,510.06,61606.0,510.82,511.74,508.69,510.06,61606.0
2025-05-27 09:30:00,512.79,514.95,509.16,509.44,58072.0,512.79,514.95,509.16,509.44,58072.0
2025-05-27 10:00:00,509.75,512.49,508.37,509.11,62496.0,509.75,512.49,508.37,509.11,62496.0
2025-05-27 11:00:00,509.41,509.51,505.8,508.46,65098.0,509.41,509.51,505.8,508.46,65098.0
2025-05-27 12:00:00,508.45,509.95,508.2,509.95,35870.0,508.45,509.95,508.2,509.95,35870.0
2025-05-27 13:00:00,509.95,510.77,508.94,510.77,22340.0,509.95,510.77,508.94,510.77,22340.0
2025-05-27 14:00:00,510.58,511.24,509.95,510.0,15911.0,510.58,511.24,509.95,510.0,15911.0
2025-05-27 15:00:00,509.99,510.61,508.31,509.57,105136.0,509.99,510.61,508.31,509.57,105136.0
2025-05-28 09:30:00,510.37,511.72,508.29,511.72,37156.0,510.37,511.72,508.29,511.72,37156.0
2025-05-28 10:00:00,511.3,511.72,505.84,507.28,45596.0,511.3,511.72,505.84,507.28,45596.0
2025-05-28 11:00:00,507.51,508.03,506.11,506.93,31473.0,507.51,508.03,506.11,506.93,31473.0
2025-05-28 12:00:00,507.58,508.46,507.06,508.11,13082.0,507.58,508.46,507.06,508.11,13082.0
2025-05-28 13:00:00,508.31,509.24,508.11,508.74,18785.0,508.31,509.24,508.11,508.74,18785.0
2025-05-28 14:00:00,508.74,509.78,507.43,508.88,15670.0,508.74,509.78,507.43,508.88,15670.0
2025-05-28 15:00:00,508.88,510.22,507.46,507.94,75826.0,508.88,510.22,507.46,507.94,75826.0
2025-05-29 09:30:00,510.5,510.5,506.72,508.54,30222.0,510.5,510.5,506.72,508.54,30222.0
2025-05-29 10:00:00,508.49,509.18,505.89,507.75,33642.0,508.49,509.18,505.89,507.75,33642.0
2025-05-29 11:00:00,507.69,507.89,503.21,503.21,31099.0,507.69,507.89,503.21,503.21,31099.0
2025-05-29 12:00:00,502.98,505.19,502.79,504.68,31528.0,502.98,505.19,502.79,504.68,31528.0
2025-05-29 13:00:00,505.02,505.79,504.38,505.08,25457.0,505.02,505.79,504.38,505.08,25457.0
2025-05-29 14:00:00,505.15,505.91,503.64,504.52,25435.0,505.15,505.91,503.64,504.52,25435.0
2025-05-29 15:00:00,504.35,504.76,502.08,503.17,123652.0,504.35,504.76,502.08,503.17,123652.0
2025-05-30 09:30:00,505.18,513.85,503.11,505.14,138589.0,505.18,513.85,503.11,505.14,138589.0
2025-05-30 10:00:00,505.61,507.95,505.61,506.43,51734.0,505.61,507.95,505.61,506.43,51734.0
2025-05-30 11:00:00,506.33,508.03,505.86,507.19,34725.0,506.33,508.03,505.86,507.19,34725.0
2025-05-30 12:00:00,507.41,508.12,504.68,506.64,46748.0,507.41,508.12,504.68,506.64,46748.0
2025-05-30 13:00:00,506.78,509.24,506.65,508.92,43677.0,506.78,509.24,506.65,508.92,43677.0
2025-05-30 14:00:00,509.1,510.49,508.85,509.08,32294.0,509.1,510.49,508.85,509.08,32294.0
2025-05-30 15:00:00,509.02,509.56,505.53,506.14,141281.0,509.02,509.56,505.53,506.14,141281.0
2025-06-02 09:30:00,506.16,507.13,501.47,501.83,60665.0,506.16,507.13,501.47,501.83,60665.0
2025-06-02 10:00:00,501.5,506.5,501.02,506.44,36106.0,501.5,506.5,501.02,506.44,36106.0
2025-06-02 11:00:00,506.12,506.27,503.12,503.9,29883.0,506.12,506.27,503.12,503.9,29883.0
2025-06-02 12:00:00,503.89,505.29,503.88,505.24,44495.0,503.89,505.29,503.88,505.24,44495.0
2025-06-02 13:00:00,505.57,506.69,504.84,506.59,26031.0,505.57,506.69,504.84,506.59,26031.0
2025-06-02 14:00:00,506.61,507.92,506.01,507.8,33121.0,506.61,507.92,506.01,507.8,33121.0
2025-06-02 15:00:00,507.86,509.28,507.27,508.06,103503.0,507.86,509.28,507.27,508.06,103503.0
2025-06-03 09:30:00,506.6,510.2,506.02,507.45,47957.0,506.6,510.2,506.02,507.45,47957.0
2025-06-03 10:00:00,507.85,512.2,507.45,510.76,55183.0,507.85,512.2,507.45,510.76,55183.0
2025-06-03 11:00:00,510.5,513.18,510.46,512.36,51519.0,510.5,513.18,510.46,512.36,51519.0
2025-06-03 12:00:00,512.37,513.3,512.37,513.06,34239.0,512.37,513.3,512.37,513.06,34239.0
2025-06-03 13:00:00,512.9,514.07,512.7,513.34,30686.0,512.9,514.07,512.7,513.34,30686.0
2025-06-03 14:00:00,513.46,514.68,512.67,513.97,64549.0,513.46,514.68,512.67,513.97,64549.0
2025-06-03 15:00:00,514.09,514.34,512.51,513.14,107715.0,514.09,514.34,512.51,513.14,107715.0
2025-06-04 09:30:00,514.44,515.81,512.65,514.82,34416.0,514.44,515.81,512.65,514.82,34416.0
2025-06-04 10:00:00,514.71,516.73,512.7,513.11,109593.0,514.71,516.73,512.7,513.11,109593.0
2025-06-04 11:00:00,513.38,514.03,510.71,510.85,20919.0,513.38,514.03,510.71,510.85,20919.0
2025-06-04 12:00:00,511.21,511.23,509.7,510.71,28213.0,511.21,511.23,509.7,510.71,28213.0
2025-06-04 13:00:00,510.76,511.46,510.65,511.11,17508.0,510.76,511.46,510.65,511.11,17508.0
2025-06-04 14:00:00,511.26,511.39,508.06,508.42,65467.0,511.26,511.39,508.06,508.42,65467.0
2025-06-04 15:00:00,508.33,509.92,507.45,507.78,115528.0,508.33,509.92,507.45,507.78,115528.0
2025-06-05 09:30:00,510.1,513.86,508.46,509.42,80171.0,510.1,513.86,508.46,509.42,80171.0
2025-06-05 10:00:00,508.47,511.2,507.05,509.81,85098.0,508.47,511.2,507.05,509.81,85098.0
2025-06-05 11:00:00,510.02,511.51,509.14,511.51,49135.0,510.02,511.51,509.14,511.51,49135.0
2025-06-05 12:00:00,511.23,514.0,510.94,512.74,69022.0,511.23,514.0,510.94,512.74,69022.0
2025-06-05 13:00:00,512.85,514.91,512.34,512.49,33723.0,512.85,514.91,512.34,512.49,33723.0
2025-06-05 14:00:00,512.41,513.72,511.65,513.07,51032.0,512.41,513.72,511.65,513.07,51032.0
2025-06-05 15:00:00,513.26,513.5,510.2,511.07,122089.0,513.26,513.5,510.2,511.07,122089.0
2025-06-06 09:30:00,519.63,526.0,518.02,521.76,99122.0,519.63,526.0,518.02,521.76,99122.0
2025-06-06 10:00:00,522.45,523.7,519.8,522.42,66203.0,522.45,523.7,519.8,522.42,66203.0
2025-06-06 11:00:00,522.38,524.29,519.48,522.39,50375.0,522.38,524.29,519.48,522.39,50375.0
2025-06-06 12:00:00,522.53,524.51,521.42,523.01,169696.0,522.53,524.51,521.42,523.01,169696.0
2025-06-06 13:00:00,523.19,523.55,521.58,522.28,36530.0,523.19,523.55,521.58,522.28,36530.0
2025-06-06 14:00:00,522.27,523.45,521.33,521.38,56769.0,522.27,523.45,521.33,521.38,56769.0
2025-06-06 15:00:00,521.56,522.08,518.67,520.0,121521.0,521.56,522.08,518.67,520.0,121521.0
2025-06-09 09:30:00,520.0,523.01,518.85,521.33,74232.0,520.0,523.01,518.85,521.33,74232.0
2025-06-09 10:00:00,521.22,522.53,517.98,519.32,52507.0,521.22,522.53,517.98,519.32,52507.0
2025-06-09 11:00:00,519.67,523.36,517.6,522.99,74913.0,519.67,523.36,517.6,522.99,74913.0
2025-06-09 12:00:00,522.92,524.25,522.24,524.08,51579.0,522.92,524.25,522.24,524.08,51579.0
2025-06-09 13:00:00,523.89,525.46,523.88,525.03,38884.0,523.89,525.46,523.88,525.03,38884.0
2025-06-09 14:00:00,525.36,525.61,523.67,524.42,43124.0,525.36,525.61,523.67,524.42,43124.0
2025-06-09 15:00:00,524.43,524.58,521.34,521.69,133463.0,524.43,524.58,521.34,521.69,133463.0
2025-06-10 09:30:00,519.93,520.61,508.96,513.27,120325.0,519.93,520.61,508.96,513.27,120325.0
2025-06-10 10:00:00,513.28,516.03,511.6,514.3,43550.0,513.28,516.03,511.6,514.3,43550.0
2025-06-10 11:00:00,514.08,516.16,513.44,515.27,44191.0,514.08,516.16,513.44,515.27,44191.0
2025-06-10 12:00:00,515.37,516.12,513.84,516.08,48460.0,515.37,516.12,513.84,516.08,48460.0
2025-06-10 13:00:00,515.86,516.66,513.95,514.1,40846.0,515.86,516.66,513.95,514.1,40846.0
2025-06-10 14:00:00,513.96,515.57,512.72,515.1,51458.0,513.96,515.57,512.72,515.1,51458.0
2025-06-10 15:00:00,515.36,516.61,513.3,515.93,204882.0,515.36,516.61,513.3,515.93,204882.0
2025-06-11 09:30:00,518.21,518.43,512.63,517.25,48651.0,518.21,518.43,512.63,517.25,48651.0
2025-06-11 10:00:00,517.59,517.7,515.17,517.12,56377.0,517.59,517.7,515.17,517.12,56377.0
2025-06-11 11:00:00,517.39,519.35,517.39,518.81,72262.0,517.39,519.35,517.39,518.81,72262.0
2025-06-11 12:00:00,518.64,518.98,517.32,518.75,29498.0,518.64,518.98,517.32,518.75,29498.0
2025-06-11 13:00:00,518.75,521.3,518.54,520.86,60705.0,518.75,521.3,518.54,520.86,60705.0
2025-06-11 14:00:00,520.98,521.4,518.07,520.46,38302.0,520.98,521.4,518.07,520.46,38302.0
2025-06-11 15:00:00,520.46,521.61,519.81,521.02,106013.0,520.46,521.61,519.81,521.02,106013.0
2025-06-12 09:30:00,518.5,518.5,515.0,515.97,42151.0,518.5,518.5,515.0,515.97,42151.0
2025-06-12 10:00:00,516.18,519.74,515.47,519.34,42092.0,516.18,519.74,515.47,519.34,42092.0
2025-06-12 11:00:00,519.44,520.11,517.23,517.83,33833.0,519.44,520.11,517.23,517.83,33833.0
2025-06-12 12:00:00,517.96,518.72,516.64,518.26,15935.0,517.96,518.72,516.64,518.26,15935.0
2025-06-12 13:00:00,518.23,519.47,518.2,518.33,38502.0,518.23,519.47,518.2,518.33,38502.0
2025-06-12 14:00:00,518.59,518.92,516.64,517.12,29535.0,518.59,518.92,516.64,517.12,29535.0
2025-06-12 15:00:00,517.22,517.68,515.5,517.07,105094.0,517.22,517.68,515.5,517.07,105094.0
2025-06-13 09:30:00,513.0,515.03,510.99,513.33,45694.0,513.0,515.03,510.99,513.33,45694.0
2025-06-13 10:00:00,513.42,513.74,511.12,513.53,27886.0,513.42,513.74,511.12,513.53,27886.0
2025-06-13 11:00:00,513.69,516.3,513.04,515.56,18101.0,513.69,516.3,513.04,515.56,18101.0
2025-06-13 12:00:00,515.67,516.4,514.81,515.21,24988.0,515.67,516.4,514.81,515.21,24988.0
2025-06-13 13:00:00,515.22,515.3,513.56,514.23,11077.0,515.22,515.3,513.56,514.23,11077.0
2025-06-13 14:00:00,514.44,514.65,510.65,511.25,32865.0,514.44,514.65,510.65,511.25,32865.0
2025-06-13 15:00:00,511.24,511.24,507.73,509.58,109729.0,511.24,511.24,507.73,509.58,109729.0
2025-06-16 09:30:00,515.28,516.76,512.85,514.79,86329.0,515.28,516.76,512.85,514.79,86329.0
2025-06-16 10:00:00,514.49,520.54,514.49,520.25,63640.0,514.49,520.54,514.49,520.25,63640.0
2025-06-16 11:00:00,519.89,524.68,519.6,524.42,60937.0,519.89,524.68,519.6,524.42,60937.0
2025-06-16 12:00:00,524.46,526.23,523.08,523.32,73508.0,524.46,526.23,523.08,523.32,73508.0
2025-06-16 13:00:00,523.43,526.3,522.93,525.47,57151.0,523.43,526.3,522.93,525.47,57151.0
2025-06-16 14:00:00,525.72,526.44,525.25,525.96,44696.0,525.72,526.44,525.25,525.96,44696.0
2025-06-16 15:00:00,526.16,526.16,523.85,524.44,104855.0,526.16,526.16,523.85,524.44,104855.0
2025-06-17 09:30:00,522.88,523.76,520.05,523.1,35098.0,522.88,523.76,520.05,523.1,35098.0
2025-06-17 10:00:00,523.01,524.99,519.9,520.55,61119.0,523.01,524.99,519.9,520.55,61119.0
2025-06-17 11:00:00,520.48,523.62,520.23,523.43,23792.0,520.48,523.62,520.23,523.43,23792.0
2025-06-17 12:00:00,523.43,524.73,523.42,523.6,32831.0,523.43,524.73,523.42,523.6,32831.0
2025-06-17 13:00:00,523.79,524.57,521.3,522.11,30779.0,523.79,524.57,521.3,522.11,30779.0
2025-06-17 14:00:00,521.92,522.36,521.2,521.89,47438.0,521.92,522.36,521.2,521.89,47438.0
2025-06-17 15:00:00,521.89,523.27,521.81,522.94,82783.0,521.89,523.27,521.81,522.94,82783.0
2025-06-18 09:30:00,522.0,529.06,521.34,528.72,41096.0,522.0,529.06,521.34,528.72,41096.0
2025-06-18 10:00:00,528.53,531.11,525.27,530.89,97416.0,528.53,531.11,525.27,530.89,97416.0
2025-06-18 11:00:00,531.25,531.38,528.42,529.55,59050.0,531.25,531.38,528.42,529.55,59050.0
2025-06-18 12:00:00,529.54,530.2,528.9,529.26,20360.0,529.54,530.2,528.9,529.26,20360.0
2025-06-18 13:00:00,529.14,529.93,528.69,529.8,14662.0,529.14,529.93,528.69,529.8,14662.0
2025-06-18 14:00:00,530.13,531.04,527.51,528.05,37858.0,530.13,531.04,527.51,528.05,37858.0
2025-06-18 15:00:00,527.96,529.2,524.84,525.08,68429.0,527.96,529.2,524.84,525.08,68429.0
2025-06-20 09:30:00,528.45,530.0,524.54,528.67,243315.0,528.45,530.0,524.54,528.67,243315.0
2025-06-20 10:00:00,529.0,529.72,523.47,524.62,29883.0,529.0,529.72,523.47,524.62,29883.0
2025-06-20 11:00:00,524.25,526.77,523.9,525.44,35578.0,524.25,526.77,523.9,525.44,35578.0
2025-06-20 12:00:00,525.44,525.59,522.71,522.71,17320.0,525.44,525.59,522.71,522.71,17320.0
2025-06-20 13:00:00,523.22,523.45,519.11,520.06,12621.0,523.22,523.45,519.11,520.06,12621.0
2025-06-20 14:00:00,519.81,520.81,518.94,519.33,17338.0,519.81,520.81,518.94,519.33,17338.0
2025-06-20 15:00:00,519.56,522.12,519.21,521.22,87342.0,519.56,522.12,519.21,521.22,87342.0