date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2009-11-13 09:00:00,22.0,22.47,21.75,22.08,9129800.0,19.3409,19.7541,19.1212,19.4113,9129800.0
2009-11-13 10:00:00,22.08,23.1,22.04,22.86,8122200.0,19.4113,20.308,19.3761,20.097,8122200.0
2009-11-13 11:00:00,22.89,22.95,22.56,22.72,1405900.0,20.1234,20.1761,19.8333,19.9739,1405900.0
2009-11-13 12:00:00,22.72,22.73,22.49,22.66,649500.0,19.9739,19.9827,19.7717,19.9212,649500.0
2009-11-13 13:00:00,22.67,22.85,22.57,22.75,597900.0,19.93,20.0882,19.842,20.0003,597900.0
2009-11-13 14:00:00,22.75,22.79,22.61,22.7,669000.0,20.0003,20.0355,19.8772,19.9563,669000.0
2009-11-13 15:00:00,22.7,22.98,22.6,22.73,1073300.0,19.9563,20.2025,19.8684,19.9827,1073300.0
2009-11-13 16:00:00,22.73,22.82,22.6,22.6,184700.0,19.9827,20.0618,19.8684,19.8684,184700.0
2009-11-16 08:00:00,22.91,22.91,22.7,22.8,8300.0,20.141,20.141,19.9563,20.0443,8300.0
2009-11-16 09:00:00,22.81,22.97,22.13,22.59,516300.0,20.053,20.1937,19.4552,19.8596,516300.0
2009-11-16 10:00:00,22.59,22.93,22.55,22.8,327100.0,19.8596,20.1585,19.8245,20.0443,327100.0
2009-11-16 11:00:00,22.8,22.98,22.8,22.9,242000.0,20.0443,20.2025,20.0443,20.1322,242000.0
2009-11-16 12:00:00,22.91,23.08,22.9,23.06,257900.0,20.141,20.2904,20.1322,20.2728,257900.0
2009-11-16 13:00:00,23.06,23.06,22.81,23.01,143100.0,20.2728,20.2728,20.053,20.2289,143100.0
2009-11-16 14:00:00,23.02,23.04,22.97,23.01,133400.0,20.2377,20.2552,20.1937,20.2289,133400.0
2009-11-16 15:00:00,23.01,23.1,22.93,23.1,393700.0,20.2289,20.308,20.1585,20.308,393700.0
2009-11-16 16:00:00,23.1,23.1,22.9,22.9,2900.0,20.308,20.308,20.1322,20.1322,2900.0
2009-11-17 09:00:00,23.03,23.17,22.8,22.97,411000.0,20.2465,20.3695,20.0443,20.1937,411000.0
2009-11-17 10:00:00,22.98,23.0,22.5,22.7,226300.0,20.2025,20.2201,19.7805,19.9563,226300.0
2009-11-17 11:00:00,22.7,22.86,22.63,22.8,54000.0,19.9563,20.097,19.8948,20.0443,54000.0
2009-11-17 12:00:00,22.8,22.92,22.75,22.77,142000.0,20.0443,20.1497,20.0003,20.0179,142000.0
2009-11-17 13:00:00,22.76,22.81,22.72,22.74,98900.0,20.0091,20.053,19.9739,19.9915,98900.0
2009-11-17 14:00:00,22.75,23.05,22.72,22.9,133800.0,20.0003,20.264,19.9739,20.1322,133800.0
2009-11-17 15:00:00,22.92,23.11,22.88,23.03,236300.0,20.1497,20.3168,20.1146,20.2465,236300.0
2009-11-17 16:00:00,23.04,23.04,22.93,22.93,20100.0,20.2552,20.2552,20.1585,20.1585,20100.0
2009-11-18 08:00:00,22.79,22.79,22.79,22.79,200.0,20.0355,20.0355,20.0355,20.0355,200.0
2009-11-18 09:00:00,23.0,23.02,22.73,22.82,66200.0,20.2201,20.2377,19.9827,20.0618,66200.0
2009-11-18 10:00:00,22.82,23.0,22.75,22.82,172500.0,20.0618,20.2201,20.0003,20.0618,172500.0
2009-11-18 11:00:00,22.81,22.88,22.8,22.85,96600.0,20.053,20.1146,20.0443,20.0882,96600.0
2009-11-18 12:00:00,22.85,22.94,22.85,22.9,55900.0,20.0882,20.1673,20.0882,20.1322,55900.0
2009-11-18 13:00:00,22.9,23.0,22.9,22.95,84300.0,20.1322,20.2201,20.1322,20.1761,84300.0
2009-11-18 14:00:00,22.95,22.95,22.5,22.5,131900.0,20.1761,20.1761,19.7805,19.7805,131900.0
2009-11-18 15:00:00,22.5,22.67,22.5,22.55,296700.0,19.7805,19.93,19.7805,19.8245,296700.0
2009-11-18 16:00:00,22.55,22.55,22.55,22.55,8900.0,19.8245,19.8245,19.8245,19.8245,8900.0
2009-11-19 08:00:00,22.5,22.5,22.5,22.5,400.0,19.7805,19.7805,19.7805,19.7805,400.0
2009-11-19 09:00:00,22.27,22.6,22.27,22.5,216400.0,19.5783,19.8684,19.5783,19.7805,216400.0
2009-11-19 10:00:00,22.5,22.57,22.4,22.53,158400.0,19.7805,19.842,19.6926,19.8069,158400.0
2009-11-19 11:00:00,22.53,22.55,22.45,22.52,210600.0,19.8069,19.8245,19.7366,19.7981,210600.0
2009-11-19 12:00:00,22.53,22.72,22.52,22.72,38200.0,19.8069,19.9739,19.7981,19.9739,38200.0
2009-11-19 13:00:00,22.71,23.14,22.67,23.0,175900.0,19.9651,20.3432,19.93,20.2201,175900.0
2009-11-19 14:00:00,22.97,23.07,22.69,23.07,98100.0,20.1937,20.2816,19.9475,20.2816,98100.0
2009-11-19 15:00:00,23.06,23.06,22.87,22.88,120600.0,20.2728,20.2728,20.1058,20.1146,120600.0
2009-11-19 16:00:00,22.88,22.88,22.87,22.87,4200.0,20.1146,20.1146,20.1058,20.1058,4200.0
2009-11-20 09:00:00,22.5,23.25,22.5,23.11,125600.0,19.7805,20.4399,19.7805,20.3168,125600.0
2009-11-20 10:00:00,23.16,23.33,22.96,23.13,254200.0,20.3607,20.5102,20.1849,20.3344,254200.0
2009-11-20 11:00:00,23.15,23.2,23.12,23.14,125600.0,20.3519,20.3959,20.3256,20.3432,125600.0
2009-11-20 12:00:00,23.13,23.3,23.1,23.19,79300.0,20.3344,20.4838,20.308,20.3871,79300.0
2009-11-20 13:00:00,23.24,23.27,23.11,23.2,34500.0,20.4311,20.4574,20.3168,20.3959,34500.0
2009-11-20 14:00:00,23.2,23.22,23.13,23.14,40300.0,20.3959,20.4135,20.3344,20.3432,40300.0
2009-11-20 15:00:00,23.15,23.18,23.11,23.15,306400.0,20.3519,20.3783,20.3168,20.3519,306400.0
2009-11-20 16:00:00,23.15,23.21,23.15,23.21,81600.0,20.3519,20.4047,20.3519,20.4047,81600.0
2009-11-23 08:00:00,23.5,23.5,23.5,23.5,400.0,20.6596,20.6596,20.6596,20.6596,400.0
2009-11-23 09:00:00,23.5,23.7,23.31,23.59,108800.0,20.6596,20.8355,20.4926,20.7388,108800.0
2009-11-23 10:00:00,23.6,23.93,23.53,23.84,170300.0,20.7476,21.0377,20.686,20.9585,170300.0
2009-11-23 11:00:00,23.84,23.98,23.52,23.57,111000.0,20.9585,21.0816,20.6772,20.7212,111000.0
2009-11-23 12:00:00,23.57,23.7,23.28,23.41,64100.0,20.7212,20.8355,20.4662,20.5805,64100.0
2009-11-23 13:00:00,23.42,23.54,23.25,23.41,81800.0,20.5893,20.6948,20.4399,20.5805,81800.0
2009-11-23 14:00:00,23.4,23.43,23.18,23.29,54600.0,20.5717,20.5981,20.3783,20.475,54600.0
2009-11-23 15:00:00,23.3,23.55,23.28,23.4,143000.0,20.4838,20.7036,20.4662,20.5717,143000.0
2009-11-23 16:00:00,23.4,23.4,23.4,23.4,700.0,20.5717,20.5717,20.5717,20.5717,700.0
2009-11-24 09:00:00,23.4,23.65,23.35,23.36,49000.0,20.5717,20.7915,20.5278,20.5366,49000.0
2009-11-24 10:00:00,23.36,23.36,23.25,23.27,67500.0,20.5366,20.5366,20.4399,20.4574,67500.0
2009-11-24 11:00:00,23.26,23.34,23.26,23.28,87400.0,20.4487,20.519,20.4487,20.4662,87400.0
2009-11-24 12:00:00,23.28,23.29,23.26,23.26,65700.0,20.4662,20.475,20.4487,20.4487,65700.0
2009-11-24 13:00:00,23.26,23.35,23.26,23.31,60100.0,20.4487,20.5278,20.4487,20.4926,60100.0
2009-11-24 14:00:00,23.31,23.47,23.27,23.42,149300.0,20.4926,20.6333,20.4574,20.5893,149300.0
2009-11-24 15:00:00,23.43,23.5,23.31,23.45,141100.0,20.5981,20.6596,20.4926,20.6157,141100.0
2009-11-24 16:00:00,23.5,23.5,23.5,23.5,3100.0,20.6596,20.6596,20.6596,20.6596,3100.0
2009-11-25 09:00:00,23.0,23.75,22.99,23.61,51400.0,20.2201,20.8794,20.2113,20.7563,51400.0
2009-11-25 10:00:00,23.64,23.7,23.55,23.6,130800.0,20.7827,20.8355,20.7036,20.7476,130800.0
2009-11-25 11:00:00,23.6,23.7,23.56,23.64,39600.0,20.7476,20.8355,20.7124,20.7827,39600.0
2009-11-25 12:00:00,23.66,23.66,23.58,23.65,29600.0,20.8003,20.8003,20.73,20.7915,29600.0
2009-11-25 13:00:00,23.65,23.65,23.5,23.62,29300.0,20.7915,20.7915,20.6596,20.7651,29300.0
2009-11-25 14:00:00,23.62,23.65,23.47,23.6,36600.0,20.7651,20.7915,20.6333,20.7476,36600.0
2009-11-25 15:00:00,23.6,23.8,23.58,23.74,40200.0,20.7476,20.9234,20.73,20.8706,40200.0
2009-11-25 16:00:00,23.8,24.0,23.8,24.0,600.0,20.9234,21.0992,20.9234,21.0992,600.0
2009-11-27 09:30:00,22.74,23.27,22.74,23.11,27900.0,19.9915,20.4574,19.9915,20.3168,27900.0
2009-11-27 10:00:00,23.1,23.3,23.07,23.29,29100.0,20.308,20.4838,20.2816,20.475,29100.0
2009-11-27 11:00:00,23.3,23.3,23.19,23.25,25600.0,20.4838,20.4838,20.3871,20.4399,25600.0
2009-11-27 12:00:00,23.26,23.26,23.16,23.16,40800.0,20.4487,20.4487,20.3607,20.3607,40800.0
2009-11-30 09:00:00,23.12,23.12,22.69,23.0,128900.0,20.3256,20.3256,19.9475,20.2201,128900.0
2009-11-30 10:00:00,23.0,23.02,22.91,22.98,131600.0,20.2201,20.2377,20.141,20.2025,131600.0
2009-11-30 11:00:00,22.99,23.01,22.88,22.88,110800.0,20.2113,20.2289,20.1146,20.1146,110800.0
2009-11-30 12:00:00,22.92,22.94,22.62,22.76,74700.0,20.1497,20.1673,19.886,20.0091,74700.0
2009-11-30 13:00:00,22.75,22.83,22.68,22.81,112000.0,20.0003,20.0706,19.9388,20.053,112000.0
2009-11-30 14:00:00,22.78,22.83,22.7,22.75,108600.0,20.0267,20.0706,19.9563,20.0003,108600.0
2009-11-30 15:00:00,22.75,23.02,22.75,23.0,180000.0,20.0003,20.2377,20.0003,20.2201,180000.0
2009-11-30 16:00:00,23.0,23.0,23.0,23.0,2700.0,20.2201,20.2201,20.2201,20.2201,2700.0
2009-12-01 08:00:00,23.05,23.05,23.0,23.0,3500.0,20.264,20.264,20.2201,20.2201,3500.0
2009-12-01 09:00:00,23.0,23.44,23.0,23.19,74100.0,20.2201,20.6069,20.2201,20.3871,74100.0
2009-12-01 10:00:00,23.19,23.31,23.18,23.31,104600.0,20.3871,20.4926,20.3783,20.4926,104600.0
2009-12-01 11:00:00,23.31,23.57,23.26,23.49,266700.0,20.4926,20.7212,20.4487,20.6509,266700.0
2009-12-01 12:00:00,23.5,23.54,23.38,23.43,99400.0,20.6596,20.6948,20.5541,20.5981,99400.0
2009-12-01 13:00:00,23.45,23.47,23.35,23.42,18400.0,20.6157,20.6333,20.5278,20.5893,18400.0
2009-12-01 14:00:00,23.42,23.5,23.34,23.4,123000.0,20.5893,20.6596,20.519,20.5717,123000.0
2009-12-01 15:00:00,23.4,23.43,23.3,23.31,93900.0,20.5717,20.5981,20.4838,20.4926,93900.0
2009-12-01 16:00:00,23.31,23.31,23.3,23.3,3600.0,20.4926,20.4926,20.4838,20.4838,3600.0
2009-12-02 09:00:00,23.29,23.48,23.25,23.28,18400.0,20.475,20.6421,20.4399,20.4662,18400.0
2009-12-02 10:00:00,23.28,23.48,23.27,23.46,42000.0,20.4662,20.6421,20.4574,20.6245,42000.0
2009-12-02 11:00:00,23.45,23.48,23.3,23.46,48000.0,20.6157,20.6421,20.4838,20.6245,48000.0
2009-12-02 12:00:00,23.46,23.5,23.42,23.49,105600.0,20.6245,20.6596,20.5893,20.6509,105600.0
2009-12-02 13:00:00,23.49,23.5,23.45,23.46,116100.0,20.6509,20.6596,20.6157,20.6245,116100.0
2009-12-02 14:00:00,23.47,23.6,23.45,23.57,103800.0,20.6333,20.7476,20.6157,20.7212,103800.0
2009-12-02 15:00:00,23.58,23.75,23.56,23.6,132200.0,20.73,20.8794,20.7124,20.7476,132200.0
2009-12-02 16:00:00,23.6,23.6,23.58,23.6,1800.0,20.7476,20.7476,20.73,20.7476,1800.0
2009-12-03 09:30:00,23.82,23.82,23.31,23.37,41300.0,20.941,20.941,20.4926,20.5454,41300.0
2009-12-03 10:00:00,23.35,23.5,23.32,23.46,42400.0,20.5278,20.6596,20.5014,20.6245,42400.0
2009-12-03 11:00:00,23.47,23.59,23.45,23.56,44200.0,20.6333,20.7388,20.6157,20.7124,44200.0
2009-12-03 12:00:00,23.56,23.58,23.0,23.45,63200.0,20.7124,20.73,20.2201,20.6157,63200.0
2009-12-03 13:00:00,23.45,23.51,23.3,23.3,27700.0,20.6157,20.6684,20.4838,20.4838,27700.0
2009-12-03 14:00:00,23.28,23.5,23.05,23.49,68600.0,20.4662,20.6596,20.264,20.6509,68600.0
2009-12-03 15:00:00,23.5,23.55,23.23,23.28,117500.0,20.6596,20.7036,20.4223,20.4662,117500.0
2009-12-04 09:30:00,23.47,23.69,23.43,23.63,24300.0,20.6333,20.8267,20.5981,20.7739,24300.0
2009-12-04 10:00:00,23.63,23.63,23.56,23.6,29200.0,20.7739,20.7739,20.7124,20.7476,29200.0
2009-12-04 11:00:00,23.6,23.63,23.52,23.54,59700.0,20.7476,20.7739,20.6772,20.6948,59700.0
2009-12-04 12:00:00,23.55,23.65,23.54,23.65,27600.0,20.7036,20.7915,20.6948,20.7915,27600.0
2009-12-04 13:00:00,23.65,23.65,23.38,23.41,37000.0,20.7915,20.7915,20.5541,20.5805,37000.0
2009-12-04 14:00:00,23.4,23.64,23.3,23.63,56200.0,20.5717,20.7827,20.4838,20.7739,56200.0
2009-12-04 15:00:00,23.63,23.98,23.63,23.85,78100.0,20.7739,21.0816,20.7739,20.9673,78100.0
2009-12-07 09:00:00,23.77,23.77,23.31,23.5,36100.0,20.897,20.897,20.4926,20.6596,36100.0
2009-12-07 10:00:00,23.5,23.54,23.28,23.37,82100.0,20.6596,20.6948,20.4662,20.5454,82100.0
2009-12-07 11:00:00,23.35,23.59,23.35,23.46,89400.0,20.5278,20.7388,20.5278,20.6245,89400.0
2009-12-07 12:00:00,23.45,23.53,23.45,23.52,13600.0,20.6157,20.686,20.6157,20.6772,13600.0
2009-12-07 13:00:00,23.53,23.54,23.51,23.54,12000.0,20.686,20.6948,20.6684,20.6948,12000.0
2009-12-07 14:00:00,23.54,23.59,23.53,23.56,14400.0,20.6948,20.7388,20.686,20.7124,14400.0
2009-12-07 15:00:00,23.56,23.65,23.52,23.6,22200.0,20.7124,20.7915,20.6772,20.7476,22200.0
2009-12-07 16:00:00,23.63,23.63,23.63,23.63,100.0,20.7739,20.7739,20.7739,20.7739,100.0
2009-12-08 09:00:00,23.5,23.5,23.25,23.26,21300.0,20.6596,20.6596,20.4399,20.4487,21300.0
2009-12-08 10:00:00,23.26,23.43,23.25,23.35,45300.0,20.4487,20.5981,20.4399,20.5278,45300.0
2009-12-08 11:00:00,23.36,23.36,23.25,23.35,40300.0,20.5366,20.5366,20.4399,20.5278,40300.0
2009-12-08 12:00:00,23.35,23.38,23.02,23.06,87500.0,20.5278,20.5541,20.2377,20.2728,87500.0
2009-12-08 13:00:00,23.06,23.17,23.0,23.14,55200.0,20.2728,20.3695,20.2201,20.3432,55200.0
2009-12-08 14:00:00,23.13,23.34,23.12,23.14,253000.0,20.3344,20.519,20.3256,20.3432,253000.0
2009-12-08 15:00:00,23.13,23.75,23.09,23.62,145400.0,20.3344,20.8794,20.2992,20.7651,145400.0
2009-12-08 16:00:00,23.63,23.63,23.63,23.63,900.0,20.7739,20.7739,20.7739,20.7739,900.0
2009-12-09 09:00:00,23.63,24.0,23.5,23.93,49400.0,20.7739,21.0992,20.6596,21.0377,49400.0
2009-12-09 10:00:00,23.94,24.03,23.73,23.73,141600.0,21.0465,21.1256,20.8618,20.8618,141600.0
2009-12-09 11:00:00,23.81,23.96,23.81,23.95,33200.0,20.9322,21.064,20.9322,21.0553,33200.0
2009-12-09 12:00:00,23.95,24.0,23.9,23.95,24700.0,21.0553,21.0992,21.0113,21.0553,24700.0
2009-12-09 13:00:00,23.94,23.96,23.87,23.9,32000.0,21.0465,21.064,20.9849,21.0113,32000.0
2009-12-09 14:00:00,23.9,23.95,23.87,23.87,43300.0,21.0113,21.0553,20.9849,20.9849,43300.0
2009-12-09 15:00:00,23.87,24.12,23.84,24.0,266500.0,20.9849,21.2047,20.9585,21.0992,266500.0
2009-12-09 16:00:00,24.0,24.0,24.0,24.0,5700.0,21.0992,21.0992,21.0992,21.0992,5700.0
2009-12-10 09:30:00,24.77,24.77,23.75,23.92,80500.0,21.7761,21.7761,20.8794,21.0289,80500.0
2009-12-10 10:00:00,23.91,23.98,23.57,23.83,169600.0,21.0201,21.0816,20.7212,20.9498,169600.0
2009-12-10 11:00:00,23.83,23.85,23.67,23.79,103500.0,20.9498,20.9673,20.8091,20.9146,103500.0
2009-12-10 12:00:00,23.78,23.93,23.78,23.84,76100.0,20.9058,21.0377,20.9058,20.9585,76100.0
2009-12-10 13:00:00,23.83,24.0,23.77,23.93,89500.0,20.9498,21.0992,20.897,21.0377,89500.0
2009-12-10 14:00:00,23.9,23.92,23.6,23.65,71300.0,21.0113,21.0289,20.7476,20.7915,71300.0
2009-12-10 15:00:00,23.6,23.81,23.39,23.76,210200.0,20.7476,20.9322,20.5629,20.8882,210200.0
2009-12-11 09:30:00,23.6,23.74,23.38,23.57,41200.0,20.7476,20.8706,20.5541,20.7212,41200.0
2009-12-11 10:00:00,23.56,23.61,23.55,23.61,43100.0,20.7124,20.7563,20.7036,20.7563,43100.0
2009-12-11 11:00:00,23.6,23.61,23.45,23.59,65000.0,20.7476,20.7563,20.6157,20.7388,65000.0
2009-12-11 12:00:00,23.59,23.7,23.47,23.47,138300.0,20.7388,20.8355,20.6333,20.6333,138300.0
2009-12-11 13:00:00,23.47,23.48,23.17,23.31,83300.0,20.6333,20.6421,20.3695,20.4926,83300.0
2009-12-11 14:00:00,23.24,23.28,23.11,23.19,101300.0,20.4311,20.4662,20.3168,20.3871,101300.0
2009-12-11 15:00:00,23.2,23.46,23.17,23.33,125100.0,20.3959,20.6245,20.3695,20.5102,125100.0
2009-12-14 08:00:00,23.34,23.34,23.34,23.34,20000.0,20.519,20.519,20.519,20.519,20000.0
2009-12-14 09:00:00,23.29,23.33,23.18,23.2,22400.0,20.475,20.5102,20.3783,20.3959,22400.0
2009-12-14 10:00:00,23.2,23.23,23.09,23.11,65100.0,20.3959,20.4223,20.2992,20.3168,65100.0
2009-12-14 11:00:00,23.1,23.11,23.03,23.05,49500.0,20.308,20.3168,20.2465,20.264,49500.0
2009-12-14 12:00:00,23.06,23.08,23.02,23.05,27800.0,20.2728,20.2904,20.2377,20.264,27800.0
2009-12-14 13:00:00,23.04,23.07,23.0,23.02,45500.0,20.2552,20.2816,20.2201,20.2377,45500.0
2009-12-14 14:00:00,23.01,23.02,22.75,22.81,84700.0,20.2289,20.2377,20.0003,20.053,84700.0
2009-12-14 15:00:00,22.8,22.89,22.8,22.8,102400.0,20.0443,20.1234,20.0443,20.0443,102400.0
2009-12-14 16:00:00,22.8,22.8,22.8,22.8,1100.0,20.0443,20.0443,20.0443,20.0443,1100.0
2009-12-15 09:00:00,22.8,22.89,22.52,22.64,75200.0,20.0443,20.1234,19.7981,19.9036,75200.0
2009-12-15 10:00:00,22.61,22.75,22.6,22.69,49900.0,19.8772,20.0003,19.8684,19.9475,49900.0
2009-12-15 11:00:00,22.69,22.7,22.54,22.69,56800.0,19.9475,19.9563,19.8157,19.9475,56800.0
2009-12-15 12:00:00,22.69,22.75,22.63,22.65,45400.0,19.9475,20.0003,19.8948,19.9124,45400.0
2009-12-15 13:00:00,22.65,22.65,22.55,22.65,52400.0,19.9124,19.9124,19.8245,19.9124,52400.0
2009-12-15 14:00:00,22.65,22.75,22.65,22.7,138800.0,19.9124,20.0003,19.9124,19.9563,138800.0
2009-12-15 15:00:00,22.7,22.83,22.69,22.69,274300.0,19.9563,20.0706,19.9475,19.9475,274300.0
2009-12-15 16:00:00,22.69,22.7,22.69,22.7,3300.0,19.9475,19.9563,19.9475,19.9563,3300.0
2009-12-16 09:00:00,22.84,22.95,22.75,22.82,24800.0,20.0794,20.1761,20.0003,20.0618,24800.0
2009-12-16 10:00:00,22.82,22.86,22.74,22.8,75000.0,20.0618,20.097,19.9915,20.0443,75000.0
2009-12-16 11:00:00,22.8,23.05,22.79,22.92,123900.0,20.0443,20.264,20.0355,20.1497,123900.0
2009-12-16 12:00:00,22.92,22.93,22.7,22.7,43600.0,20.1497,20.1585,19.9563,19.9563,43600.0
2009-12-16 13:00:00,22.71,22.88,22.55,22.58,72200.0,19.9651,20.1146,19.8245,19.8508,72200.0
2009-12-16 14:00:00,22.59,22.82,22.59,22.77,62700.0,19.8596,20.0618,19.8596,20.0179,62700.0
2009-12-16 15:00:00,22.74,22.87,22.72,22.73,176300.0,19.9915,20.1058,19.9739,19.9827,176300.0
2009-12-16 16:00:00,22.73,22.73,22.73,22.73,5100.0,19.9827,19.9827,19.9827,19.9827,5100.0
2009-12-17 09:30:00,22.75,22.75,22.08,22.37,197800.0,20.0003,20.0003,19.4113,19.6662,197800.0
2009-12-17 10:00:00,22.37,22.56,22.27,22.56,62700.0,19.6662,19.8333,19.5783,19.8333,62700.0
2009-12-17 11:00:00,22.54,22.67,22.45,22.47,47600.0,19.8157,19.93,19.7366,19.7541,47600.0
2009-12-17 12:00:00,22.47,22.48,22.38,22.43,65200.0,19.7541,19.7629,19.675,19.719,65200.0
2009-12-17 13:00:00,22.43,22.54,22.39,22.52,50900.0,19.719,19.8157,19.6838,19.7981,50900.0
2009-12-17 14:00:00,22.52,22.53,22.47,22.5,51400.0,19.7981,19.8069,19.7541,19.7805,51400.0
2009-12-17 15:00:00,22.5,22.57,22.49,22.51,124500.0,19.7805,19.842,19.7717,19.7893,124500.0
2009-12-18 09:30:00,22.61,22.61,22.35,22.38,142700.0,19.8772,19.8772,19.6486,19.675,142700.0
2009-12-18 10:00:00,22.35,22.52,22.25,22.31,178200.0,19.6486,19.7981,19.5607,19.6135,178200.0
2009-12-18 11:00:00,22.32,22.39,22.3,22.33,82800.0,19.6223,19.6838,19.6047,19.6311,82800.0
2009-12-18 12:00:00,22.33,22.38,22.11,22.27,86200.0,19.6311,19.675,19.4376,19.5783,86200.0
2009-12-18 13:00:00,22.26,22.51,22.2,22.4,130400.0,19.5695,19.7893,19.5168,19.6926,130400.0
2009-12-18 14:00:00,22.4,22.59,22.38,22.54,117800.0,19.6926,19.8596,19.675,19.8157,117800.0
2009-12-18 15:00:00,22.53,22.59,22.44,22.5,261400.0,19.8069,19.8596,19.7278,19.7805,261400.0
2009-12-21 09:00:00,22.5,22.5,22.17,22.35,68000.0,19.7805,19.7805,19.4904,19.6486,68000.0
2009-12-21 10:00:00,22.35,22.5,22.34,22.48,109000.0,19.6486,19.7805,19.6398,19.7629,109000.0
2009-12-21 11:00:00,22.48,22.57,22.46,22.47,51500.0,19.7629,19.842,19.7453,19.7541,51500.0
2009-12-21 12:00:00,22.47,22.55,22.47,22.51,44000.0,19.7541,19.8245,19.7541,19.7893,44000.0
2009-12-21 13:00:00,22.52,22.56,22.5,22.53,50700.0,19.7981,19.8333,19.7805,19.8069,50700.0
2009-12-21 14:00:00,22.53,22.56,22.5,22.55,53700.0,19.8069,19.8333,19.7805,19.8245,53700.0
2009-12-21 15:00:00,22.55,22.61,22.53,22.61,67800.0,19.8245,19.8772,19.8069,19.8772,67800.0
2009-12-21 16:00:00,22.43,22.6,22.43,22.46,500.0,19.719,19.8684,19.719,19.7453,500.0
2009-12-22 09:00:00,22.65,22.65,22.53,22.57,16600.0,19.9124,19.9124,19.8069,19.842,16600.0
2009-12-22 10:00:00,22.55,22.6,22.44,22.49,258900.0,19.8245,19.8684,19.7278,19.7717,258900.0
2009-12-22 11:00:00,22.47,22.5,22.35,22.36,111500.0,19.7541,19.7805,19.6486,19.6574,111500.0
2009-12-22 12:00:00,22.36,22.43,22.34,22.35,46400.0,19.6574,19.719,19.6398,19.6486,46400.0
2009-12-22 13:00:00,22.35,22.37,22.3,22.35,55700.0,19.6486,19.6662,19.6047,19.6486,55700.0
2009-12-22 14:00:00,22.35,22.4,22.34,22.36,108200.0,19.6486,19.6926,19.6398,19.6574,108200.0
2009-12-22 15:00:00,22.36,22.41,22.3,22.39,155200.0,19.6574,19.7014,19.6047,19.6838,155200.0
2009-12-22 16:00:00,22.4,22.4,22.4,22.4,7900.0,19.6926,19.6926,19.6926,19.6926,7900.0
2009-12-23 08:00:00,22.8,23.31,22.8,23.31,10000.0,20.0443,20.4926,20.0443,20.4926,10000.0
2009-12-23 09:00:00,23.3,23.3,22.5,22.51,208900.0,20.4838,20.4838,19.7805,19.7893,208900.0
2009-12-23 10:00:00,22.51,22.65,22.45,22.53,194500.0,19.7893,19.9124,19.7366,19.8069,194500.0
2009-12-23 11:00:00,22.52,22.63,22.51,22.58,88500.0,19.7981,19.8948,19.7893,19.8508,88500.0
2009-12-23 12:00:00,22.6,22.61,22.47,22.6,166600.0,19.8684,19.8772,19.7541,19.8684,166600.0
2009-12-23 13:00:00,22.6,22.61,22.5,22.54,74900.0,19.8684,19.8772,19.7805,19.8157,74900.0
2009-12-23 14:00:00,22.54,22.6,22.46,22.57,62400.0,19.8157,19.8684,19.7453,19.842,62400.0
2009-12-23 15:00:00,22.58,22.61,22.4,22.42,279000.0,19.8508,19.8772,19.6926,19.7102,279000.0
2009-12-23 16:00:00,22.41,22.41,22.35,22.35,12000.0,19.7014,19.7014,19.6486,19.6486,12000.0
2009-12-24 09:30:00,22.46,22.6,22.2,22.21,53800.0,19.7453,19.8684,19.5168,19.5256,53800.0
2009-12-24 10:00:00,22.21,22.33,22.12,22.32,72200.0,19.5256,19.6311,19.4464,19.6223,72200.0
2009-12-24 11:00:00,22.33,22.37,22.16,22.17,31800.0,19.6311,19.6662,19.4816,19.4904,31800.0
2009-12-24 12:00:00,22.17,22.22,22.1,22.15,87400.0,19.4904,19.5344,19.4289,19.4728,87400.0
2009-12-28 09:00:00,22.15,22.44,22.15,22.37,327100.0,19.4728,19.7278,19.4728,19.6662,327100.0
2009-12-28 10:00:00,22.38,22.38,22.28,22.31,155700.0,19.675,19.675,19.5871,19.6135,155700.0
2009-12-28 11:00:00,22.31,22.47,22.31,22.45,86400.0,19.6135,19.7541,19.6135,19.7366,86400.0
2009-12-28 12:00:00,22.44,22.46,22.42,22.44,30700.0,19.7278,19.7453,19.7102,19.7278,30700.0
2009-12-28 13:00:00,22.45,22.53,22.4,22.51,64300.0,19.7366,19.8069,19.6926,19.7893,64300.0
2009-12-28 14:00:00,22.52,22.6,22.51,22.57,47500.0,19.7981,19.8684,19.7893,19.842,47500.0
2009-12-28 15:00:00,22.56,22.68,22.56,22.68,68400.0,19.8333,19.9388,19.8333,19.9388,68400.0
2009-12-28 16:00:00,22.62,22.62,22.62,22.62,8200.0,19.886,19.886,19.886,19.886,8200.0
2009-12-29 09:00:00,22.69,22.69,22.53,22.61,7300.0,19.9475,19.9475,19.8069,19.8772,7300.0
2009-12-29 10:00:00,22.61,22.64,22.57,22.58,8600.0,19.8772,19.9036,19.842,19.8508,8600.0
2009-12-29 11:00:00,22.58,22.61,22.53,22.59,11700.0,19.8508,19.8772,19.8069,19.8596,11700.0
2009-12-29 12:00:00,22.59,22.63,22.59,22.63,11300.0,19.8596,19.8948,19.8596,19.8948,11300.0
2009-12-29 13:00:00,22.63,22.8,22.62,22.72,14700.0,19.8948,20.0443,19.886,19.9739,14700.0
2009-12-29 14:00:00,22.75,22.75,22.65,22.71,15000.0,20.0003,20.0003,19.9124,19.9651,15000.0
2009-12-29 15:00:00,22.7,22.73,22.61,22.62,45400.0,19.9563,19.9827,19.8772,19.886,45400.0
2009-12-29 16:00:00,22.61,22.61,22.61,22.61,5900.0,19.8772,19.8772,19.8772,19.8772,5900.0
2009-12-30 09:00:00,22.52,22.8,22.52,22.78,9600.0,19.7981,20.0443,19.7981,20.0267,9600.0
2009-12-30 10:00:00,22.8,22.8,22.73,22.78,21800.0,20.0443,20.0443,19.9827,20.0267,21800.0
2009-12-30 11:00:00,22.78,22.8,22.72,22.72,9600.0,20.0267,20.0443,19.9739,19.9739,9600.0
2009-12-30 12:00:00,22.74,22.78,22.65,22.69,19300.0,19.9915,20.0267,19.9124,19.9475,19300.0
2009-12-30 13:00:00,22.67,22.68,22.56,22.64,10000.0,19.93,19.9388,19.8333,19.9036,10000.0
2009-12-30 14:00:00,22.65,22.73,22.61,22.71,26500.0,19.9124,19.9827,19.8772,19.9651,26500.0
2009-12-30 15:00:00,22.71,22.74,22.55,22.66,74600.0,19.9651,19.9915,19.8245,19.9212,74600.0
2009-12-30 16:00:00,22.61,22.61,22.61,22.61,400.0,19.8772,19.8772,19.8772,19.8772,400.0
2009-12-31 09:30:00,22.8,22.84,22.54,22.58,22200.0,20.0443,20.0794,19.8157,19.8508,22200.0
2009-12-31 10:00:00,22.59,22.7,22.59,22.67,8000.0,19.8596,19.9563,19.8596,19.93,8000.0
2009-12-31 11:00:00,22.67,22.67,22.56,22.57,16800.0,19.93,19.93,19.8333,19.842,16800.0
2009-12-31 12:00:00,22.57,22.58,22.53,22.53,8700.0,19.842,19.8508,19.8069,19.8069,8700.0
2009-12-31 13:00:00,22.53,22.6,22.51,22.59,29300.0,19.8069,19.8684,19.7893,19.8596,29300.0
2009-12-31 14:00:00,22.59,22.61,22.55,22.6,22700.0,19.8596,19.8772,19.8245,19.8684,22700.0
2009-12-31 15:00:00,22.61,22.61,22.38,22.43,26000.0,19.8772,19.8772,19.675,19.719,26000.0
2010-01-04 09:00:00,22.43,23.02,22.4,22.9,107600.0,19.719,20.2377,19.6926,20.1322,107600.0
2010-01-04 10:00:00,22.88,23.08,22.83,23.06,51600.0,20.1146,20.2904,20.0706,20.2728,51600.0
2010-01-04 11:00:00,23.07,23.4,23.06,23.39,97300.0,20.2816,20.5717,20.2728,20.5629,97300.0
2010-01-04 12:00:00,23.39,23.39,22.86,22.97,51000.0,20.5629,20.5629,20.097,20.1937,51000.0
2010-01-04 13:00:00,22.99,23.03,22.93,22.98,35100.0,20.2113,20.2465,20.1585,20.2025,35100.0
2010-01-04 14:00:00,22.97,23.04,22.96,23.02,20500.0,20.1937,20.2552,20.1849,20.2377,20500.0
2010-01-04 15:00:00,23.0,23.11,22.98,23.02,56300.0,20.2201,20.3168,20.2025,20.2377,56300.0
2010-01-04 16:00:00,23.08,23.08,23.08,23.08,13500.0,20.2904,20.2904,20.2904,20.2904,13500.0
2010-01-05 09:00:00,23.0,23.2,23.0,23.09,21700.0,20.2201,20.3959,20.2201,20.2992,21700.0
2010-01-05 10:00:00,23.05,23.1,22.96,23.1,51700.0,20.264,20.308,20.1849,20.308,51700.0
2010-01-05 11:00:00,23.11,23.25,23.11,23.19,80100.0,20.3168,20.4399,20.3168,20.3871,80100.0
2010-01-05 12:00:00,23.2,23.2,23.1,23.16,30700.0,20.3959,20.3959,20.308,20.3607,30700.0
2010-01-05 13:00:00,23.18,23.21,23.14,23.19,42800.0,20.3783,20.4047,20.3432,20.3871,42800.0
2010-01-05 14:00:00,23.19,23.25,23.19,23.23,18200.0,20.3871,20.4399,20.3871,20.4223,18200.0
2010-01-05 15:00:00,23.25,23.25,23.19,23.24,33600.0,20.4399,20.4399,20.3871,20.4311,33600.0
2010-01-05 16:00:00,23.26,23.26,23.26,23.26,2900.0,20.4487,20.4487,20.4487,20.4487,2900.0
2010-01-06 08:00:00,23.5,23.67,23.5,23.67,1300.0,20.6596,20.8091,20.6596,20.8091,1300.0
2010-01-06 09:00:00,23.8,23.9,23.46,23.56,200100.0,20.9234,21.0113,20.6245,20.7124,200100.0
2010-01-06 10:00:00,23.56,23.74,23.48,23.66,158600.0,20.7124,20.8706,20.6421,20.8003,158600.0
2010-01-06 11:00:00,23.66,23.67,23.5,23.52,211200.0,20.8003,20.8091,20.6596,20.6772,211200.0
2010-01-06 12:00:00,23.51,23.56,23.41,23.53,30000.0,20.6684,20.7124,20.5805,20.686,30000.0
2010-01-06 13:00:00,23.52,23.65,23.51,23.62,61600.0,20.6772,20.7915,20.6684,20.7651,61600.0
2010-01-06 14:00:00,23.63,23.75,23.63,23.73,68300.0,20.7739,20.8794,20.7739,20.8618,68300.0
2010-01-06 15:00:00,23.7,23.75,23.5,23.62,135800.0,20.8355,20.8794,20.6596,20.7651,135800.0
2010-01-06 16:00:00,23.58,23.58,23.58,23.58,18300.0,20.73,20.73,20.73,20.73,18300.0
2010-01-07 09:30:00,23.55,23.62,23.42,23.43,9100.0,20.7036,20.7651,20.5893,20.5981,9100.0
2010-01-07 10:00:00,23.44,23.52,23.4,23.49,22000.0,20.6069,20.6772,20.5717,20.6509,22000.0
2010-01-07 11:00:00,23.49,23.54,23.45,23.53,56500.0,20.6509,20.6948,20.6157,20.686,56500.0
2010-01-07 12:00:00,23.51,23.61,23.51,23.58,47400.0,20.6684,20.7563,20.6684,20.73,47400.0
2010-01-07 13:00:00,23.58,23.63,23.56,23.63,25700.0,20.73,20.7739,20.7124,20.7739,25700.0
2010-01-07 14:00:00,23.62,23.78,23.62,23.73,58900.0,20.7651,20.9058,20.7651,20.8618,58900.0
2010-01-07 15:00:00,23.73,23.77,23.6,23.71,112500.0,20.8618,20.897,20.7476,20.8443,112500.0
2010-01-08 09:30:00,23.64,23.85,23.32,23.83,21100.0,20.7827,20.9673,20.5014,20.9498,21100.0
2010-01-08 10:00:00,23.82,23.95,23.79,23.93,28400.0,20.941,21.0553,20.9146,21.0377,28400.0
2010-01-08 11:00:00,23.93,24.03,23.9,24.03,222600.0,21.0377,21.1256,21.0113,21.1256,222600.0
2010-01-08 12:00:00,24.03,24.15,24.02,24.05,20800.0,21.1256,21.2311,21.1168,21.1432,20800.0
2010-01-08 13:00:00,24.04,24.05,23.9,23.94,36500.0,21.1344,21.1432,21.0113,21.0465,36500.0
2010-01-08 14:00:00,23.91,23.95,23.91,23.93,9400.0,21.0201,21.0553,21.0201,21.0377,9400.0
2010-01-08 15:00:00,23.93,23.95,23.9,23.94,618800.0,21.0377,21.0553,21.0113,21.0465,618800.0
2010-01-11 09:00:00,23.85,24.06,23.76,23.94,26600.0,20.9673,21.152,20.8882,21.0465,26600.0
2010-01-11 10:00:00,23.92,24.0,23.88,23.99,12000.0,21.0289,21.0992,20.9937,21.0904,12000.0
2010-01-11 11:00:00,23.96,23.99,23.89,23.99,17100.0,21.064,21.0904,21.0025,21.0904,17100.0
2010-01-11 12:00:00,23.99,24.07,23.98,23.98,38100.0,21.0904,21.1608,21.0816,21.0816,38100.0
2010-01-11 13:00:00,23.98,24.0,23.85,23.89,21300.0,21.0816,21.0992,20.9673,21.0025,21300.0
2010-01-11 14:00:00,23.91,23.94,23.84,23.9,35600.0,21.0201,21.0465,20.9585,21.0113,35600.0
2010-01-11 15:00:00,23.91,24.08,23.9,23.99,83100.0,21.0201,21.1695,21.0113,21.0904,83100.0
2010-01-11 16:00:00,24.0,24.0,24.0,24.0,18500.0,21.0992,21.0992,21.0992,21.0992,18500.0
2010-01-12 09:00:00,23.85,23.88,23.56,23.65,28300.0,20.9673,20.9937,20.7124,20.7915,28300.0
2010-01-12 10:00:00,23.65,23.76,23.6,23.76,111300.0,20.7915,20.8882,20.7476,20.8882,111300.0
2010-01-12 11:00:00,23.76,23.82,23.68,23.8,33500.0,20.8882,20.941,20.8179,20.9234,33500.0
2010-01-12 12:00:00,23.8,23.8,23.72,23.76,54700.0,20.9234,20.9234,20.8531,20.8882,54700.0
2010-01-12 13:00:00,23.76,23.89,23.71,23.84,41600.0,20.8882,21.0025,20.8443,20.9585,41600.0
2010-01-12 14:00:00,23.84,24.0,23.84,23.93,188500.0,20.9585,21.0992,20.9585,21.0377,188500.0
2010-01-12 15:00:00,23.89,23.97,23.81,23.97,55900.0,21.0025,21.0728,20.9322,21.0728,55900.0
2010-01-12 16:00:00,23.95,23.95,23.95,23.95,1900.0,21.0553,21.0553,21.0553,21.0553,1900.0
2010-01-13 08:00:00,23.66,23.66,23.26,23.26,500.0,20.8003,20.8003,20.4487,20.4487,500.0
2010-01-13 09:00:00,23.95,23.95,23.81,23.86,34600.0,21.0553,21.0553,20.9322,20.9761,34600.0
2010-01-13 10:00:00,23.85,23.91,23.85,23.91,83700.0,20.9673,21.0201,20.9673,21.0201,83700.0
2010-01-13 11:00:00,23.91,23.96,23.9,23.94,54800.0,21.0201,21.064,21.0113,21.0465,54800.0
2010-01-13 12:00:00,23.94,24.04,23.92,23.97,35900.0,21.0465,21.1344,21.0289,21.0728,35900.0
2010-01-13 13:00:00,23.95,24.03,23.95,24.03,14800.0,21.0553,21.1256,21.0553,21.1256,14800.0
2010-01-13 14:00:00,24.04,24.1,24.01,24.05,135900.0,21.1344,21.1871,21.108,21.1432,135900.0
2010-01-13 15:00:00,24.05,24.4,24.04,24.25,112000.0,21.1432,21.4509,21.1344,21.319,112000.0
2010-01-13 16:00:00,24.3,24.3,24.09,24.09,19000.0,21.363,21.363,21.1783,21.1783,19000.0
2010-01-14 09:30:00,24.18,24.18,23.98,24.05,3600.0,21.2575,21.2575,21.0816,21.1432,3600.0
2010-01-14 10:00:00,24.04,24.11,23.94,23.94,17600.0,21.1344,21.1959,21.0465,21.0465,17600.0
2010-01-14 11:00:00,23.94,24.12,23.92,24.07,42500.0,21.0465,21.2047,21.0289,21.1608,42500.0
2010-01-14 12:00:00,24.07,24.15,24.0,24.02,27300.0,21.1608,21.2311,21.0992,21.1168,27300.0
2010-01-14 13:00:00,24.02,24.2,24.0,24.06,10400.0,21.1168,21.275,21.0992,21.152,10400.0
2010-01-14 14:00:00,24.07,24.16,24.07,24.16,31200.0,21.1608,21.2399,21.1608,21.2399,31200.0
2010-01-14 15:00:00,24.18,24.2,24.12,24.17,29900.0,21.2575,21.275,21.2047,21.2487,29900.0
2010-01-15 09:30:00,24.44,24.5,24.1,24.19,23000.0,21.486,21.5388,21.1871,21.2662,23000.0
2010-01-15 10:00:00,24.18,24.29,24.16,24.27,59400.0,21.2575,21.3542,21.2399,21.3366,59400.0
2010-01-15 11:00:00,24.28,24.36,24.25,24.35,9100.0,21.3454,21.4157,21.319,21.4069,9100.0
2010-01-15 12:00:00,24.34,24.38,24.26,24.27,5500.0,21.3981,21.4333,21.3278,21.3366,5500.0
2010-01-15 13:00:00,24.27,24.33,24.24,24.31,10100.0,21.3366,21.3893,21.3102,21.3717,10100.0
2010-01-15 14:00:00,24.33,24.35,24.29,24.3,58100.0,21.3893,21.4069,21.3542,21.363,58100.0
2010-01-15 15:00:00,24.33,24.4,24.3,24.3,26500.0,21.3893,21.4509,21.363,21.363,26500.0
2010-01-19 09:00:00,24.4,24.4,24.23,24.27,104400.0,21.4509,21.4509,21.3014,21.3366,104400.0
2010-01-19 10:00:00,24.27,24.65,24.26,24.48,73100.0,21.3366,21.6706,21.3278,21.5212,73100.0
2010-01-19 11:00:00,24.45,24.57,24.35,24.48,67200.0,21.4948,21.6003,21.4069,21.5212,67200.0
2010-01-19 12:00:00,24.48,24.64,24.48,24.62,36100.0,21.5212,21.6619,21.5212,21.6443,36100.0
2010-01-19 13:00:00,24.61,24.74,24.61,24.74,37700.0,21.6355,21.7498,21.6355,21.7498,37700.0
2010-01-19 14:00:00,24.73,24.9,24.71,24.75,178100.0,21.741,21.8904,21.7234,21.7586,178100.0
2010-01-19 15:00:00,24.74,24.77,24.53,24.61,174800.0,21.7498,21.7761,21.5652,21.6355,174800.0
2010-01-19 16:00:00,24.55,24.55,24.55,24.55,2200.0,21.5827,21.5827,21.5827,21.5827,2200.0
2010-01-20 08:00:00,24.51,24.51,24.51,24.51,100.0,21.5476,21.5476,21.5476,21.5476,100.0
2010-01-20 09:00:00,24.51,24.68,24.25,24.63,22100.0,21.5476,21.697,21.319,21.6531,22100.0
2010-01-20 10:00:00,24.63,24.65,24.51,24.6,64600.0,21.6531,21.6706,21.5476,21.6267,64600.0
2010-01-20 11:00:00,24.6,24.65,24.56,24.61,27100.0,21.6267,21.6706,21.5915,21.6355,27100.0
2010-01-20 12:00:00,24.61,24.7,24.56,24.63,56900.0,21.6355,21.7146,21.5915,21.6531,56900.0
2010-01-20 13:00:00,24.61,24.64,24.56,24.61,33800.0,21.6355,21.6619,21.5915,21.6355,33800.0
2010-01-20 14:00:00,24.61,24.8,24.61,24.67,341000.0,21.6355,21.8025,21.6355,21.6882,341000.0
2010-01-20 15:00:00,24.65,24.69,24.43,24.51,27200.0,21.6706,21.7058,21.4772,21.5476,27200.0
2010-01-20 16:00:00,24.51,24.51,24.51,24.51,1100.0,21.5476,21.5476,21.5476,21.5476,1100.0
2010-01-21 09:30:00,24.53,24.72,24.47,24.54,12000.0,21.5652,21.7322,21.5124,21.5739,12000.0
2010-01-21 10:00:00,24.53,24.6,24.14,24.15,26800.0,21.5652,21.6267,21.2223,21.2311,26800.0
2010-01-21 11:00:00,24.21,24.21,23.9,24.06,66200.0,21.2838,21.2838,21.0113,21.152,66200.0
2010-01-21 12:00:00,24.06,24.11,23.91,23.97,28300.0,21.152,21.1959,21.0201,21.0728,28300.0
2010-01-21 13:00:00,23.95,24.23,23.92,24.2,25600.0,21.0553,21.3014,21.0289,21.275,25600.0
2010-01-21 14:00:00,24.22,24.22,24.15,24.15,9900.0,21.2926,21.2926,21.2311,21.2311,9900.0
2010-01-21 15:00:00,24.16,24.16,23.98,23.98,31200.0,21.2399,21.2399,21.0816,21.0816,31200.0
2010-01-22 09:30:00,23.99,24.04,23.36,23.4,240700.0,21.0904,21.1344,20.5366,20.5717,240700.0
2010-01-22 10:00:00,23.36,23.4,22.77,22.86,404300.0,20.5366,20.5717,20.0179,20.097,404300.0
2010-01-22 11:00:00,22.87,23.47,22.87,23.4,22600.0,20.1058,20.6333,20.1058,20.5717,22600.0
2010-01-22 12:00:00,23.4,23.53,23.36,23.48,21400.0,20.5717,20.686,20.5366,20.6421,21400.0
2010-01-22 13:00:00,23.48,23.52,23.28,23.37,42500.0,20.6421,20.6772,20.4662,20.5454,42500.0
2010-01-22 14:00:00,23.36,23.37,23.27,23.32,21400.0,20.5366,20.5454,20.4574,20.5014,21400.0
2010-01-22 15:00:00,23.32,23.37,23.25,23.3,107600.0,20.5014,20.5454,20.4399,20.4838,107600.0
2010-01-25 09:30:00,23.64,23.64,23.35,23.43,16500.0,20.7827,20.7827,20.5278,20.5981,16500.0
2010-01-25 10:00:00,23.41,23.43,23.16,23.24,26400.0,20.5805,20.5981,20.3607,20.4311,26400.0
2010-01-25 11:00:00,23.25,23.31,23.21,23.3,27600.0,20.4399,20.4926,20.4047,20.4838,27600.0
2010-01-25 12:00:00,23.3,23.32,23.27,23.3,3800.0,20.4838,20.5014,20.4574,20.4838,3800.0
2010-01-25 13:00:00,23.3,23.34,23.06,23.3,11100.0,20.4838,20.519,20.2728,20.4838,11100.0
2010-01-25 14:00:00,23.32,23.38,23.26,23.38,8600.0,20.5014,20.5541,20.4487,20.5541,8600.0
2010-01-25 15:00:00,23.39,23.44,23.34,23.41,18300.0,20.5629,20.6069,20.519,20.5805,18300.0
2010-01-26 09:00:00,23.4,23.5,23.35,23.5,3500.0,20.5717,20.6596,20.5278,20.6596,3500.0
2010-01-26 10:00:00,23.5,23.68,23.47,23.61,70100.0,20.6596,20.8179,20.6333,20.7563,70100.0
2010-01-26 11:00:00,23.64,23.68,23.57,23.65,21800.0,20.7827,20.8179,20.7212,20.7915,21800.0
2010-01-26 12:00:00,23.64,23.66,23.57,23.6,6900.0,20.7827,20.8003,20.7212,20.7476,6900.0
2010-01-26 13:00:00,23.6,23.64,23.57,23.58,7300.0,20.7476,20.7827,20.7212,20.73,7300.0
2010-01-26 14:00:00,23.58,23.6,23.56,23.58,5000.0,20.73,20.7476,20.7124,20.73,5000.0
2010-01-26 15:00:00,23.57,23.57,23.32,23.52,46400.0,20.7212,20.7212,20.5014,20.6772,46400.0
2010-01-26 16:00:00,23.53,23.53,23.53,23.53,400.0,20.686,20.686,20.686,20.686,400.0
2010-01-27 09:00:00,23.6,23.6,23.37,23.45,4500.0,20.7476,20.7476,20.5454,20.6157,4500.0
2010-01-27 10:00:00,23.45,23.53,23.45,23.5,13000.0,20.6157,20.686,20.6157,20.6596,13000.0
2010-01-27 11:00:00,23.51,23.6,23.5,23.56,13100.0,20.6684,20.7476,20.6596,20.7124,13100.0
2010-01-27 12:00:00,23.56,23.56,23.49,23.52,90200.0,20.7124,20.7124,20.6509,20.6772,90200.0
2010-01-27 13:00:00,23.52,23.53,23.44,23.5,16900.0,20.6772,20.686,20.6069,20.6596,16900.0
2010-01-27 14:00:00,23.5,23.54,23.48,23.5,12800.0,20.6596,20.6948,20.6421,20.6596,12800.0
2010-01-27 15:00:00,23.51,23.55,23.49,23.55,21800.0,20.6684,20.7036,20.6509,20.7036,21800.0
2010-01-27 16:00:00,23.55,23.55,23.55,23.55,200.0,20.7036,20.7036,20.7036,20.7036,200.0
2010-01-28 09:30:00,23.79,23.8,23.43,23.6,6500.0,20.9146,20.9234,20.5981,20.7476,6500.0
2010-01-28 10:00:00,23.54,23.59,23.4,23.48,10300.0,20.6948,20.7388,20.5717,20.6421,10300.0
2010-01-28 11:00:00,23.48,23.6,23.48,23.59,4100.0,20.6421,20.7476,20.6421,20.7388,4100.0
2010-01-28 12:00:00,23.57,23.66,23.39,23.63,12800.0,20.7212,20.8003,20.5629,20.7739,12800.0
2010-01-28 13:00:00,23.63,23.79,23.57,23.75,9400.0,20.7739,20.9146,20.7212,20.8794,9400.0
2010-01-28 14:00:00,23.74,24.12,23.74,24.1,42400.0,20.8706,21.2047,20.8706,21.1871,42400.0
2010-01-28 15:00:00,24.11,24.12,23.72,23.81,43300.0,21.1959,21.2047,20.8531,20.9322,43300.0
2010-01-29 09:30:00,24.0,24.0,23.73,23.73,4400.0,21.0992,21.0992,20.8618,20.8618,4400.0
2010-01-29 10:00:00,23.74,23.79,23.6,23.7,7200.0,20.8706,20.9146,20.7476,20.8355,7200.0
2010-01-29 11:00:00,23.72,23.73,23.5,23.52,13500.0,20.8531,20.8618,20.6596,20.6772,13500.0
2010-01-29 12:00:00,23.55,23.55,23.28,23.4,49600.0,20.7036,20.7036,20.4662,20.5717,49600.0
2010-01-29 13:00:00,23.35,23.4,23.35,23.37,2800.0,20.5278,20.5717,20.5278,20.5454,2800.0
2010-01-29 14:00:00,23.38,23.62,23.37,23.5,147800.0,20.5541,20.7651,20.5454,20.6596,147800.0
2010-01-29 15:00:00,23.5,23.51,23.23,23.44,26400.0,20.6596,20.6684,20.4223,20.6069,26400.0
2010-02-01 09:30:00,23.68,23.68,23.25,23.25,21700.0,20.8179,20.8179,20.4399,20.4399,21700.0
2010-02-01 10:00:00,23.26,23.36,23.13,23.35,129000.0,20.4487,20.5366,20.3344,20.5278,129000.0
2010-02-01 11:00:00,23.35,23.39,23.3,23.31,47500.0,20.5278,20.5629,20.4838,20.4926,47500.0
2010-02-01 12:00:00,23.31,23.31,23.25,23.26,7000.0,20.4926,20.4926,20.4399,20.4487,7000.0
2010-02-01 13:00:00,23.26,23.32,23.26,23.3,41500.0,20.4487,20.5014,20.4487,20.4838,41500.0
2010-02-01 14:00:00,23.31,23.35,23.29,23.31,10400.0,20.4926,20.5278,20.475,20.4926,10400.0
2010-02-01 15:00:00,23.31,23.35,23.29,23.34,116500.0,20.4926,20.5278,20.475,20.519,116500.0
2010-02-02 09:00:00,23.33,23.33,23.19,23.25,46800.0,20.5102,20.5102,20.3871,20.4399,46800.0
2010-02-02 10:00:00,23.27,23.51,23.27,23.51,103700.0,20.4574,20.6684,20.4574,20.6684,103700.0
2010-02-02 11:00:00,23.51,23.64,23.5,23.59,9300.0,20.6684,20.7827,20.6596,20.7388,9300.0
2010-02-02 12:00:00,23.57,23.66,23.57,23.64,4500.0,20.7212,20.8003,20.7212,20.7827,4500.0
2010-02-02 13:00:00,23.66,23.72,23.64,23.67,7900.0,20.8003,20.8531,20.7827,20.8091,7900.0
2010-02-02 14:00:00,23.67,23.68,23.51,23.6,12300.0,20.8091,20.8179,20.6684,20.7476,12300.0
2010-02-02 15:00:00,23.61,23.64,23.59,23.63,21900.0,20.7563,20.7827,20.7388,20.7739,21900.0
2010-02-02 16:00:00,23.63,23.63,23.63,23.63,800.0,20.7739,20.7739,20.7739,20.7739,800.0
2010-02-03 09:00:00,23.6,23.6,23.5,23.51,3100.0,20.7476,20.7476,20.6596,20.6684,3100.0
2010-02-03 10:00:00,23.52,23.57,23.5,23.54,107300.0,20.6772,20.7212,20.6596,20.6948,107300.0
2010-02-03 11:00:00,23.55,23.6,23.48,23.51,108900.0,20.7036,20.7476,20.6421,20.6684,108900.0
2010-02-03 12:00:00,23.53,23.55,23.41,23.5,132400.0,20.686,20.7036,20.5805,20.6596,132400.0
2010-02-03 13:00:00,23.49,23.55,23.46,23.55,336600.0,20.6509,20.7036,20.6245,20.7036,336600.0
2010-02-03 14:00:00,23.55,23.85,23.55,23.71,22300.0,20.7036,20.9673,20.7036,20.8443,22300.0
2010-02-03 15:00:00,23.69,23.86,23.64,23.84,95700.0,20.8267,20.9761,20.7827,20.9585,95700.0
2010-02-03 16:00:00,23.84,23.84,23.84,23.84,0.0,20.9585,20.9585,20.9585,20.9585,0.0
2010-02-04 09:30:00,23.64,23.75,23.59,23.68,8400.0,20.7827,20.8794,20.7388,20.8179,8400.0
2010-02-04 10:00:00,23.69,23.7,22.9,22.92,60800.0,20.8267,20.8355,20.1322,20.1497,60800.0
2010-02-04 11:00:00,22.91,23.15,22.9,23.1,191200.0,20.141,20.3519,20.1322,20.308,191200.0
2010-02-04 12:00:00,23.09,23.12,22.7,22.7,79400.0,20.2992,20.3256,19.9563,19.9563,79400.0
2010-02-04 13:00:00,22.7,22.8,22.56,22.72,99000.0,19.9563,20.0443,19.8333,19.9739,99000.0
2010-02-04 14:00:00,22.72,22.76,22.7,22.75,76400.0,19.9739,20.0091,19.9563,20.0003,76400.0
2010-02-04 15:00:00,22.74,22.74,22.35,22.52,143000.0,19.9915,19.9915,19.6486,19.7981,143000.0
2010-02-05 09:30:00,22.41,22.57,22.17,22.25,46600.0,19.7014,19.842,19.4904,19.5607,46600.0
2010-02-05 10:00:00,22.26,22.31,21.55,22.18,252200.0,19.5695,19.6135,18.9453,19.4992,252200.0
2010-02-05 11:00:00,22.18,22.3,21.85,21.9,75800.0,19.4992,19.6047,19.2091,19.253,75800.0
2010-02-05 12:00:00,21.86,21.87,21.66,21.79,129200.0,19.2179,19.2267,19.042,19.1563,129200.0
2010-02-05 13:00:00,21.79,21.82,21.55,21.55,111000.0,19.1563,19.1827,18.9453,18.9453,111000.0
2010-02-05 14:00:00,21.52,21.57,21.3,21.37,152200.0,18.919,18.9629,18.7255,18.7871,152200.0
2010-02-05 15:00:00,21.35,21.75,21.35,21.75,264000.0,18.7695,19.1212,18.7695,19.1212,264000.0
2010-02-08 09:30:00,21.88,22.05,21.76,21.99,12200.0,19.2354,19.3849,19.13,19.3322,12200.0
2010-02-08 10:00:00,21.97,22.46,21.97,22.41,39100.0,19.3146,19.7453,19.3146,19.7014,39100.0
2010-02-08 11:00:00,22.41,22.63,22.41,22.5,25000.0,19.7014,19.8948,19.7014,19.7805,25000.0
2010-02-08 12:00:00,22.54,22.54,22.42,22.48,6400.0,19.8157,19.8157,19.7102,19.7629,6400.0
2010-02-08 13:00:00,22.46,22.46,22.35,22.39,10700.0,19.7453,19.7453,19.6486,19.6838,10700.0
2010-02-08 14:00:00,22.4,22.5,22.4,22.44,14500.0,19.6926,19.7805,19.6926,19.7278,14500.0
2010-02-08 15:00:00,22.44,22.59,22.4,22.44,86400.0,19.7278,19.8596,19.6926,19.7278,86400.0
2010-02-09 09:00:00,22.48,22.76,22.48,22.64,21900.0,19.7629,20.0091,19.7629,19.9036,21900.0
2010-02-09 10:00:00,22.67,22.67,22.29,22.51,48200.0,19.93,19.93,19.5959,19.7893,48200.0
2010-02-09 11:00:00,22.51,22.53,22.27,22.44,23800.0,19.7893,19.8069,19.5783,19.7278,23800.0
2010-02-09 12:00:00,22.48,22.59,22.44,22.54,10500.0,19.7629,19.8596,19.7278,19.8157,10500.0
2010-02-09 13:00:00,22.55,22.6,22.48,22.58,15900.0,19.8245,19.8684,19.7629,19.8508,15900.0
2010-02-09 14:00:00,22.59,22.62,22.5,22.62,14600.0,19.8596,19.886,19.7805,19.886,14600.0
2010-02-09 15:00:00,22.6,22.65,22.44,22.56,70100.0,19.8684,19.9124,19.7278,19.8333,70100.0
2010-02-09 16:00:00,22.56,22.56,22.56,22.56,400.0,19.8333,19.8333,19.8333,19.8333,400.0
2010-02-10 09:00:00,22.38,22.38,22.09,22.12,27300.0,19.675,19.675,19.4201,19.4464,27300.0
2010-02-10 10:00:00,22.11,22.13,21.87,21.98,131600.0,19.4376,19.4552,19.2267,19.3234,131600.0
2010-02-10 11:00:00,21.97,22.06,21.96,21.99,31800.0,19.3146,19.3937,19.3058,19.3322,31800.0
2010-02-10 12:00:00,21.99,22.05,21.98,22.0,28300.0,19.3322,19.3849,19.3234,19.3409,28300.0
2010-02-10 13:00:00,22.0,22.04,21.99,22.02,49600.0,19.3409,19.3761,19.3322,19.3585,49600.0
2010-02-10 14:00:00,22.01,22.02,21.98,22.01,28400.0,19.3497,19.3585,19.3234,19.3497,28400.0
2010-02-10 15:00:00,22.01,22.12,22.0,22.06,102200.0,19.3497,19.4464,19.3409,19.3937,102200.0
2010-02-10 16:00:00,22.05,22.05,22.05,22.05,1000.0,19.3849,19.3849,19.3849,19.3849,1000.0
2010-02-11 09:30:00,21.97,22.05,21.94,22.04,10000.0,19.3146,19.3849,19.2882,19.3761,10000.0
2010-02-11 10:00:00,22.04,22.04,21.99,22.01,10200.0,19.3761,19.3761,19.3322,19.3497,10200.0
2010-02-11 11:00:00,22.01,22.08,22.0,22.05,11100.0,19.3497,19.4113,19.3409,19.3849,11100.0
2010-02-11 12:00:00,22.05,22.07,22.03,22.05,3600.0,19.3849,19.4025,19.3673,19.3849,3600.0
2010-02-11 13:00:00,22.03,22.05,22.0,22.01,10700.0,19.3673,19.3849,19.3409,19.3497,10700.0
2010-02-11 14:00:00,22.0,22.18,22.0,22.14,14400.0,19.3409,19.4992,19.3409,19.464,14400.0
2010-02-11 15:00:00,22.14,22.16,22.0,22.06,39800.0,19.464,19.4816,19.3409,19.3937,39800.0
2010-02-12 09:30:00,21.91,22.04,21.88,22.04,8500.0,19.2618,19.3761,19.2354,19.3761,8500.0
2010-02-12 10:00:00,22.04,22.05,21.91,21.98,7300.0,19.3761,19.3849,19.2618,19.3234,7300.0
2010-02-12 11:00:00,21.97,22.06,21.95,22.01,12300.0,19.3146,19.3937,19.297,19.3497,12300.0
2010-02-12 12:00:00,22.03,22.14,22.03,22.11,6600.0,19.3673,19.464,19.3673,19.4376,6600.0
2010-02-12 13:00:00,22.12,22.19,22.12,22.17,4600.0,19.4464,19.508,19.4464,19.4904,4600.0
2010-02-12 14:00:00,22.15,22.29,22.15,22.22,9600.0,19.4728,19.5959,19.4728,19.5344,9600.0
2010-02-12 15:00:00,22.2,22.54,22.15,22.54,57200.0,19.5168,19.8157,19.4728,19.8157,57200.0
2010-02-16 09:00:00,22.65,22.65,22.4,22.4,8200.0,19.9124,19.9124,19.6926,19.6926,8200.0
2010-02-16 10:00:00,22.36,22.47,22.27,22.43,20500.0,19.6574,19.7541,19.5783,19.719,20500.0
2010-02-16 11:00:00,22.42,22.45,22.39,22.4,8500.0,19.7102,19.7366,19.6838,19.6926,8500.0
2010-02-16 12:00:00,22.41,22.44,22.39,22.4,11100.0,19.7014,19.7278,19.6838,19.6926,11100.0
2010-02-16 13:00:00,22.4,22.5,22.33,22.45,74900.0,19.6926,19.7805,19.6311,19.7366,74900.0
2010-02-16 14:00:00,22.45,22.66,22.45,22.66,31100.0,19.7366,19.9212,19.7366,19.9212,31100.0
2010-02-16 15:00:00,22.66,23.07,22.66,23.0,85800.0,19.9212,20.2816,19.9212,20.2201,85800.0
2010-02-16 16:00:00,23.03,23.03,23.03,23.03,2000.0,20.2465,20.2465,20.2465,20.2465,2000.0
2010-02-17 09:00:00,23.04,23.39,22.92,22.99,14000.0,20.2552,20.5629,20.1497,20.2113,14000.0
2010-02-17 10:00:00,23.0,23.1,22.97,22.99,12100.0,20.2201,20.308,20.1937,20.2113,12100.0
2010-02-17 11:00:00,23.03,23.04,22.87,22.93,8400.0,20.2465,20.2552,20.1058,20.1585,8400.0
2010-02-17 12:00:00,22.92,23.01,22.92,23.01,3000.0,20.1497,20.2289,20.1497,20.2289,3000.0
2010-02-17 13:00:00,23.01,23.02,22.92,22.92,2800.0,20.2289,20.2377,20.1497,20.1497,2800.0
2010-02-17 14:00:00,22.91,22.91,22.59,22.7,36700.0,20.141,20.141,19.8596,19.9563,36700.0
2010-02-17 15:00:00,22.69,22.76,22.62,22.74,96800.0,19.9475,20.0091,19.886,19.9915,96800.0
2010-02-17 16:00:00,22.76,22.76,22.76,22.76,11000.0,20.0091,20.0091,20.0091,20.0091,11000.0
2010-02-18 09:30:00,22.64,22.85,22.5,22.81,11600.0,19.9036,20.0882,19.7805,20.053,11600.0
2010-02-18 10:00:00,22.78,22.8,22.69,22.72,4100.0,20.0267,20.0443,19.9475,19.9739,4100.0
2010-02-18 11:00:00,22.77,23.1,22.58,23.09,29000.0,20.0179,20.308,19.8508,20.2992,29000.0
2010-02-18 12:00:00,23.06,23.14,23.0,23.06,7800.0,20.2728,20.3432,20.2201,20.2728,7800.0
2010-02-18 13:00:00,23.1,23.15,23.04,23.15,8700.0,20.308,20.3519,20.2552,20.3519,8700.0
2010-02-18 14:00:00,23.13,23.34,23.13,23.34,20300.0,20.3344,20.519,20.3344,20.519,20300.0
2010-02-18 15:00:00,23.35,23.5,23.25,23.26,32100.0,20.5278,20.6596,20.4399,20.4487,32100.0
2010-02-19 09:30:00,23.29,23.47,23.29,23.41,16100.0,20.475,20.6333,20.475,20.5805,16100.0
2010-02-19 10:00:00,23.42,23.86,23.38,23.75,30400.0,20.5893,20.9761,20.5541,20.8794,30400.0
2010-02-19 11:00:00,23.76,23.86,23.71,23.81,15500.0,20.8882,20.9761,20.8443,20.9322,15500.0
2010-02-19 12:00:00,23.82,23.96,23.82,23.88,26700.0,20.941,21.064,20.941,20.9937,26700.0
2010-02-19 13:00:00,23.86,23.86,23.62,23.7,16400.0,20.9761,20.9761,20.7651,20.8355,16400.0
2010-02-19 14:00:00,23.71,23.8,23.69,23.78,20500.0,20.8443,20.9234,20.8267,20.9058,20500.0
2010-02-19 15:00:00,23.77,23.78,23.5,23.56,45300.0,20.897,20.9058,20.6596,20.7124,45300.0
2010-02-22 09:30:00,23.5,23.52,23.35,23.47,14000.0,20.6596,20.6772,20.5278,20.6333,14000.0
2010-02-22 10:00:00,23.46,23.51,23.39,23.4,12300.0,20.6245,20.6684,20.5629,20.5717,12300.0
2010-02-22 11:00:00,23.4,23.4,23.16,23.21,18200.0,20.5717,20.5717,20.3607,20.4047,18200.0
2010-02-22 12:00:00,23.18,23.19,23.11,23.14,9300.0,20.3783,20.3871,20.3168,20.3432,9300.0
2010-02-22 13:00:00,23.16,23.24,23.14,23.18,8200.0,20.3607,20.4311,20.3432,20.3783,8200.0
2010-02-22 14:00:00,23.18,23.22,23.09,23.18,31900.0,20.3783,20.4135,20.2992,20.3783,31900.0
2010-02-22 15:00:00,23.16,23.28,23.12,23.23,41400.0,20.3607,20.4662,20.3256,20.4223,41400.0
2010-02-23 09:00:00,23.2,23.29,23.1,23.25,9900.0,20.3959,20.475,20.308,20.4399,9900.0
2010-02-23 10:00:00,23.25,23.42,23.21,23.25,19700.0,20.4399,20.5893,20.4047,20.4399,19700.0
2010-02-23 11:00:00,23.25,23.38,23.24,23.35,15700.0,20.4399,20.5541,20.4311,20.5278,15700.0
2010-02-23 12:00:00,23.35,23.35,23.13,23.22,20100.0,20.5278,20.5278,20.3344,20.4135,20100.0
2010-02-23 13:00:00,23.19,23.35,23.17,23.21,17500.0,20.3871,20.5278,20.3695,20.4047,17500.0
2010-02-23 14:00:00,23.21,23.49,23.17,23.49,14300.0,20.4047,20.6509,20.3695,20.6509,14300.0
2010-02-23 15:00:00,23.45,23.73,23.45,23.6,32900.0,20.6157,20.8618,20.6157,20.7476,32900.0
2010-02-23 16:00:00,23.64,23.64,23.64,23.64,2000.0,20.7827,20.7827,20.7827,20.7827,2000.0
2010-02-24 08:00:00,24.84,24.84,24.84,24.84,500.0,21.8377,21.8377,21.8377,21.8377,500.0
2010-02-24 09:00:00,23.81,24.08,23.75,23.84,24700.0,20.9322,21.1695,20.8794,20.9585,24700.0
2010-02-24 10:00:00,23.83,24.35,23.8,24.09,41700.0,20.9498,21.4069,20.9234,21.1783,41700.0
2010-02-24 11:00:00,24.1,24.15,23.96,24.09,19000.0,21.1871,21.2311,21.064,21.1783,19000.0
2010-02-24 12:00:00,24.1,24.16,24.08,24.08,19700.0,21.1871,21.2399,21.1695,21.1695,19700.0
2010-02-24 13:00:00,24.11,24.19,24.05,24.18,15000.0,21.1959,21.2662,21.1432,21.2575,15000.0
2010-02-24 14:00:00,24.2,24.23,24.19,24.23,20700.0,21.275,21.3014,21.2662,21.3014,20700.0
2010-02-24 15:00:00,24.22,24.23,24.07,24.15,52400.0,21.2926,21.3014,21.1608,21.2311,52400.0
2010-02-24 16:00:00,24.16,24.16,24.16,24.16,2600.0,21.2399,21.2399,21.2399,21.2399,2600.0
2010-02-25 09:30:00,23.82,23.89,23.63,23.64,11700.0,20.941,21.0025,20.7739,20.7827,11700.0
2010-02-25 10:00:00,23.7,23.71,23.52,23.58,13200.0,20.8355,20.8443,20.6772,20.73,13200.0
2010-02-25 11:00:00,23.61,23.75,23.61,23.69,89400.0,20.7563,20.8794,20.7563,20.8267,89400.0
2010-02-25 12:00:00,23.71,24.07,23.7,23.95,65900.0,20.8443,21.1608,20.8355,21.0553,65900.0
2010-02-25 13:00:00,23.98,23.99,23.81,23.92,21600.0,21.0816,21.0904,20.9322,21.0289,21600.0
2010-02-25 14:00:00,23.95,23.98,23.71,23.76,23900.0,21.0553,21.0816,20.8443,20.8882,23900.0
2010-02-25 15:00:00,23.76,23.85,23.69,23.76,27400.0,20.8882,20.9673,20.8267,20.8882,27400.0
2010-02-26 09:30:00,23.91,23.91,23.7,23.79,3700.0,21.0201,21.0201,20.8355,20.9146,3700.0
2010-02-26 10:00:00,23.71,23.73,23.51,23.73,131300.0,20.8443,20.8618,20.6684,20.8618,131300.0
2010-02-26 11:00:00,23.71,23.9,23.71,23.86,7400.0,20.8443,21.0113,20.8443,20.9761,7400.0
2010-02-26 12:00:00,23.87,23.92,23.84,23.92,5900.0,20.9849,21.0289,20.9585,21.0289,5900.0
2010-02-26 13:00:00,23.88,23.88,23.82,23.84,10100.0,20.9937,20.9937,20.941,20.9585,10100.0
2010-02-26 14:00:00,23.83,23.96,23.79,23.9,17200.0,20.9498,21.064,20.9146,21.0113,17200.0
2010-02-26 15:00:00,23.91,23.93,23.84,23.86,31100.0,21.0201,21.0377,20.9585,20.9761,31100.0
2010-03-01 09:30:00,24.01,24.57,23.88,24.49,37400.0,21.108,21.6003,20.9937,21.53,37400.0
2010-03-01 10:00:00,24.5,24.54,24.33,24.4,33200.0,21.5388,21.5739,21.3893,21.4509,33200.0
2010-03-01 11:00:00,24.38,24.43,24.33,24.38,20700.0,21.4333,21.4772,21.3893,21.4333,20700.0
2010-03-01 12:00:00,24.38,24.4,24.15,24.3,10800.0,21.4333,21.4509,21.2311,21.363,10800.0
2010-03-01 13:00:00,24.3,24.38,24.25,24.3,11000.0,21.363,21.4333,21.319,21.363,11000.0
2010-03-01 14:00:00,24.33,24.39,24.18,24.31,27400.0,21.3893,21.4421,21.2575,21.3717,27400.0
2010-03-01 15:00:00,24.3,24.3,23.98,24.13,59800.0,21.363,21.363,21.0816,21.2135,59800.0
2010-03-02 09:00:00,24.13,24.3,24.13,24.16,6700.0,21.2135,21.363,21.2135,21.2399,6700.0
2010-03-02 10:00:00,24.17,24.17,23.99,24.08,23700.0,21.2487,21.2487,21.0904,21.1695,23700.0
2010-03-02 11:00:00,24.12,24.13,23.84,24.0,35200.0,21.2047,21.2135,20.9585,21.0992,35200.0
2010-03-02 12:00:00,24.0,24.02,23.77,24.01,114600.0,21.0992,21.1168,20.897,21.108,114600.0
2010-03-02 13:00:00,24.02,24.04,23.84,23.98,36100.0,21.1168,21.1344,20.9585,21.0816,36100.0
2010-03-02 14:00:00,23.98,24.01,23.86,24.0,24700.0,21.0816,21.108,20.9761,21.0992,24700.0
2010-03-02 15:00:00,24.01,24.07,23.98,24.02,27000.0,21.108,21.1608,21.0816,21.1168,27000.0
2010-03-02 16:00:00,24.04,24.04,24.04,24.04,1000.0,21.1344,21.1344,21.1344,21.1344,1000.0
2010-03-03 09:00:00,24.0,24.11,23.9,24.0,16400.0,21.0992,21.1959,21.0113,21.0992,16400.0
2010-03-03 10:00:00,24.02,24.09,23.9,24.02,14700.0,21.1168,21.1783,21.0113,21.1168,14700.0
2010-03-03 11:00:00,24.04,24.04,23.85,24.0,18100.0,21.1344,21.1344,20.9673,21.0992,18100.0
2010-03-03 12:00:00,24.0,24.03,23.82,23.85,15600.0,21.0992,21.1256,20.941,20.9673,15600.0
2010-03-03 13:00:00,23.87,23.97,23.85,23.95,23900.0,20.9849,21.0728,20.9673,21.0553,23900.0
2010-03-03 14:00:00,23.96,23.96,23.88,23.93,5300.0,21.064,21.064,20.9937,21.0377,5300.0
2010-03-03 15:00:00,23.94,24.0,23.93,23.98,18600.0,21.0465,21.0992,21.0377,21.0816,18600.0
2010-03-03 16:00:00,23.99,23.99,23.99,23.99,1000.0,21.0904,21.0904,21.0904,21.0904,1000.0
2010-03-04 09:30:00,24.02,24.2,23.99,24.2,14300.0,21.1168,21.275,21.0904,21.275,14300.0
2010-03-04 10:00:00,24.16,24.4,24.02,24.25,35800.0,21.2399,21.4509,21.1168,21.319,35800.0
2010-03-04 11:00:00,24.27,24.39,24.07,24.27,31300.0,21.3366,21.4421,21.1608,21.3366,31300.0
2010-03-04 12:00:00,24.27,24.31,24.13,24.16,12200.0,21.3366,21.3717,21.2135,21.2399,12200.0
2010-03-04 13:00:00,24.18,24.3,24.15,24.27,9800.0,21.2575,21.363,21.2311,21.3366,9800.0
2010-03-04 14:00:00,24.27,24.36,24.25,24.33,9400.0,21.3366,21.4157,21.319,21.3893,9400.0
2010-03-04 15:00:00,24.33,24.33,24.14,24.19,32500.0,21.3893,21.3893,21.2223,21.2662,32500.0
2010-03-05 09:30:00,24.25,24.74,24.18,24.25,42100.0,21.319,21.7498,21.2575,21.319,42100.0
2010-03-05 10:00:00,24.24,24.6,24.2,24.55,24200.0,21.3102,21.6267,21.275,21.5827,24200.0
2010-03-05 11:00:00,24.52,24.52,24.44,24.45,25200.0,21.5564,21.5564,21.486,21.4948,25200.0
2010-03-05 12:00:00,24.47,24.74,24.47,24.64,13900.0,21.5124,21.7498,21.5124,21.6619,13900.0
2010-03-05 13:00:00,24.64,24.65,24.55,24.6,18100.0,21.6619,21.6706,21.5827,21.6267,18100.0
2010-03-05 14:00:00,24.62,24.66,24.59,24.6,15700.0,21.6443,21.6794,21.6179,21.6267,15700.0
2010-03-05 15:00:00,24.62,24.62,24.44,24.49,45000.0,21.6443,21.6443,21.486,21.53,45000.0
2010-03-08 09:30:00,24.55,24.71,24.51,24.67,6500.0,21.5827,21.7234,21.5476,21.6882,6500.0
2010-03-08 10:00:00,24.67,24.79,24.67,24.7,20500.0,21.6882,21.7937,21.6882,21.7146,20500.0
2010-03-08 11:00:00,24.74,24.74,24.71,24.72,6500.0,21.7498,21.7498,21.7234,21.7322,6500.0
2010-03-08 12:00:00,24.74,24.77,24.7,24.76,14600.0,21.7498,21.7761,21.7146,21.7674,14600.0
2010-03-08 13:00:00,24.76,24.88,24.75,24.8,36800.0,21.7674,21.8728,21.7586,21.8025,36800.0
2010-03-08 14:00:00,24.82,24.84,24.77,24.8,24600.0,21.8201,21.8377,21.7761,21.8025,24600.0
2010-03-08 15:00:00,24.81,24.85,24.63,24.67,33500.0,21.8113,21.8465,21.6531,21.6882,33500.0
2010-03-09 09:00:00,24.55,24.77,24.5,24.74,18600.0,21.5827,21.7761,21.5388,21.7498,18600.0
2010-03-09 10:00:00,24.74,24.95,24.66,24.94,34700.0,21.7498,21.9344,21.6794,21.9256,34700.0
2010-03-09 11:00:00,24.92,25.0,24.91,24.97,24300.0,21.908,21.9783,21.8992,21.952,24300.0
2010-03-09 12:00:00,25.0,25.15,25.0,25.15,20300.0,21.9783,22.1102,21.9783,22.1102,20300.0
2010-03-09 13:00:00,25.16,25.24,25.15,25.17,56300.0,22.119,22.1893,22.1102,22.1278,56300.0
2010-03-09 14:00:00,25.15,25.16,25.0,25.04,10100.0,22.1102,22.119,21.9783,22.0135,10100.0
2010-03-09 15:00:00,25.12,25.17,25.02,25.08,17700.0,22.0838,22.1278,21.9959,22.0487,17700.0
2010-03-09 16:00:00,25.12,25.12,25.12,25.12,1000.0,22.0838,22.0838,22.0838,22.0838,1000.0
2010-03-10 09:00:00,25.11,25.18,25.08,25.14,8100.0,22.075,22.1366,22.0487,22.1014,8100.0
2010-03-10 10:00:00,25.11,25.18,25.05,25.05,13500.0,22.075,22.1366,22.0223,22.0223,13500.0
2010-03-10 11:00:00,25.07,25.09,24.91,24.95,13700.0,22.0399,22.0575,21.8992,21.9344,13700.0
2010-03-10 12:00:00,24.97,25.17,24.93,25.15,12900.0,21.952,22.1278,21.9168,22.1102,12900.0
2010-03-10 13:00:00,25.14,25.14,24.98,25.0,8900.0,22.1014,22.1014,21.9608,21.9783,8900.0
2010-03-10 14:00:00,24.99,25.14,24.97,25.07,23100.0,21.9696,22.1014,21.952,22.0399,23100.0
2010-03-10 15:00:00,25.05,25.05,24.97,25.02,166100.0,22.0223,22.0223,21.952,21.9959,166100.0
2010-03-10 16:00:00,25.06,25.06,25.06,25.06,600.0,22.0311,22.0311,22.0311,22.0311,600.0
2010-03-11 09:30:00,24.99,25.19,24.81,25.13,5200.0,21.9696,22.1454,21.8113,22.0926,5200.0
2010-03-11 10:00:00,25.13,25.15,25.08,25.14,9500.0,22.0926,22.1102,22.0487,22.1014,9500.0
2010-03-11 11:00:00,25.12,25.15,25.03,25.06,21500.0,22.0838,22.1102,22.0047,22.0311,21500.0
2010-03-11 12:00:00,25.06,25.12,25.02,25.03,9800.0,22.0311,22.0838,21.9959,22.0047,9800.0
2010-03-11 13:00:00,25.02,25.09,24.99,25.02,26900.0,21.9959,22.0575,21.9696,21.9959,26900.0
2010-03-11 14:00:00,25.12,25.13,25.06,25.11,7700.0,22.0838,22.0926,22.0311,22.075,7700.0
2010-03-11 15:00:00,25.13,25.15,25.11,25.11,18700.0,22.0926,22.1102,22.075,22.075,18700.0
2010-03-12 09:30:00,25.14,25.25,25.14,25.15,7500.0,22.1014,22.1981,22.1014,22.1102,7500.0
2010-03-12 10:00:00,25.11,25.15,25.0,25.07,11700.0,22.075,22.1102,21.9783,22.0399,11700.0
2010-03-12 11:00:00,25.04,25.08,24.98,25.08,4200.0,22.0135,22.0487,21.9608,22.0487,4200.0
2010-03-12 12:00:00,25.08,25.08,24.98,25.07,4100.0,22.0487,22.0487,21.9608,22.0399,4100.0
2010-03-12 13:00:00,25.06,25.07,25.0,25.02,4300.0,22.0311,22.0399,21.9783,21.9959,4300.0
2010-03-12 14:00:00,25.0,25.05,24.99,25.0,5100.0,21.9783,22.0223,21.9696,21.9783,5100.0
2010-03-12 15:00:00,25.0,25.14,24.98,25.13,13500.0,21.9783,22.1014,21.9608,22.0926,13500.0
2010-03-15 09:30:00,25.16,25.25,25.16,25.24,5400.0,22.119,22.1981,22.119,22.1893,5400.0
2010-03-15 10:00:00,25.23,25.24,25.12,25.12,6300.0,22.1805,22.1893,22.0838,22.0838,6300.0
2010-03-15 11:00:00,25.13,25.19,25.01,25.02,5300.0,22.0926,22.1454,21.9871,21.9959,5300.0
2010-03-15 12:00:00,25.11,25.12,25.01,25.04,4100.0,22.075,22.0838,21.9871,22.0135,4100.0
2010-03-15 13:00:00,25.06,25.06,24.87,24.93,16700.0,22.0311,22.0311,21.8641,21.9168,16700.0
2010-03-15 14:00:00,25.02,25.07,24.95,25.07,101100.0,21.9959,22.0399,21.9344,22.0399,101100.0
2010-03-15 15:00:00,25.07,25.09,24.99,25.06,50100.0,22.0399,22.0575,21.9696,22.0311,50100.0
2010-03-16 09:00:00,25.02,25.16,24.86,25.11,22600.0,21.9959,22.119,21.8553,22.075,22600.0
2010-03-16 10:00:00,25.07,25.18,24.96,25.1,20600.0,22.0399,22.1366,21.9432,22.0663,20600.0
2010-03-16 11:00:00,25.05,25.14,24.99,25.0,25700.0,22.0223,22.1014,21.9696,21.9783,25700.0
2010-03-16 12:00:00,25.01,25.1,25.0,25.08,9700.0,21.9871,22.0663,21.9783,22.0487,9700.0
2010-03-16 13:00:00,25.1,25.17,25.04,25.12,4900.0,22.0663,22.1278,22.0135,22.0838,4900.0
2010-03-16 14:00:00,25.12,25.2,25.1,25.13,8300.0,22.0838,22.1542,22.0663,22.0926,8300.0
2010-03-16 15:00:00,25.14,25.19,25.08,25.09,12400.0,22.1014,22.1454,22.0487,22.0575,12400.0
2010-03-16 16:00:00,25.12,25.12,25.12,25.12,1600.0,22.0838,22.0838,22.0838,22.0838,1600.0
2010-03-17 09:00:00,25.11,25.25,24.94,25.25,20800.0,22.075,22.1981,21.9256,22.1981,20800.0
2010-03-17 10:00:00,25.25,25.6,25.24,25.58,58500.0,22.1981,22.5058,22.1893,22.4882,58500.0
2010-03-17 11:00:00,25.6,26.51,25.58,26.13,183800.0,22.5058,23.3058,22.4882,22.9718,183800.0
2010-03-17 12:00:00,26.11,26.16,26.01,26.01,16200.0,22.9542,22.9981,22.8663,22.8663,16200.0
2010-03-17 13:00:00,26.0,26.03,25.63,25.73,43800.0,22.8575,22.8839,22.5322,22.6201,43800.0
2010-03-17 14:00:00,25.75,26.01,25.73,25.98,28000.0,22.6377,22.8663,22.6201,22.8399,28000.0
2010-03-17 15:00:00,26.0,26.03,25.66,25.82,84100.0,22.8575,22.8839,22.5586,22.6992,84100.0
2010-03-17 16:00:00,25.82,25.82,25.82,25.82,200.0,22.6992,22.6992,22.6992,22.6992,200.0
2010-03-18 09:30:00,25.88,25.93,25.43,25.6,9200.0,22.752,22.7959,22.3564,22.5058,9200.0
2010-03-18 10:00:00,25.62,25.72,25.4,25.4,19300.0,22.5234,22.6113,22.33,22.33,19300.0
2010-03-18 11:00:00,25.4,25.52,25.37,25.42,13800.0,22.33,22.4355,22.3036,22.3476,13800.0
2010-03-18 12:00:00,25.44,25.55,25.43,25.46,32100.0,22.3652,22.4619,22.3564,22.3827,32100.0
2010-03-18 13:00:00,25.47,25.51,25.23,25.36,38600.0,22.3915,22.4267,22.1805,22.2948,38600.0
2010-03-18 14:00:00,25.36,25.49,25.35,25.43,12000.0,22.2948,22.4091,22.286,22.3564,12000.0
2010-03-18 15:00:00,25.43,25.43,25.23,25.25,27600.0,22.3564,22.3564,22.1805,22.1981,27600.0
2010-03-19 09:30:00,25.29,25.49,25.0,25.49,17600.0,22.2333,22.4091,21.9783,22.4091,17600.0
2010-03-19 10:00:00,25.43,25.66,25.31,25.51,23700.0,22.3564,22.5586,22.2509,22.4267,23700.0
2010-03-19 11:00:00,25.51,25.6,25.44,25.6,21400.0,22.4267,22.5058,22.3652,22.5058,21400.0
2010-03-19 12:00:00,25.58,25.67,25.36,25.54,42600.0,22.4882,22.5674,22.2948,22.4531,42600.0
2010-03-19 13:00:00,25.5,25.52,25.06,25.12,207600.0,22.4179,22.4355,22.0311,22.0838,207600.0
2010-03-19 14:00:00,25.11,25.28,25.11,25.21,42200.0,22.075,22.2245,22.075,22.163,42200.0
2010-03-19 15:00:00,25.24,25.75,25.17,25.56,221100.0,22.1893,22.6377,22.1278,22.4707,221100.0
2010-03-22 09:30:00,25.56,25.72,25.5,25.64,16500.0,22.4707,22.6113,22.4179,22.541,16500.0
2010-03-22 10:00:00,25.64,25.65,25.23,25.24,34000.0,22.541,22.5498,22.1805,22.1893,34000.0
2010-03-22 11:00:00,25.27,25.29,25.1,25.11,16100.0,22.2157,22.2333,22.0663,22.075,16100.0
2010-03-22 12:00:00,25.11,25.19,24.95,25.02,42400.0,22.075,22.1454,21.9344,21.9959,42400.0
2010-03-22 13:00:00,25.03,25.11,24.98,25.0,46900.0,22.0047,22.075,21.9608,21.9783,46900.0
2010-03-22 14:00:00,25.02,25.11,25.02,25.06,20200.0,21.9959,22.075,21.9959,22.0311,20200.0
2010-03-22 15:00:00,25.08,25.12,25.0,25.01,55800.0,22.0487,22.0838,21.9783,21.9871,55800.0
2010-03-23 09:00:00,25.0,25.13,24.9,24.98,30700.0,21.9783,22.0926,21.8904,21.9608,30700.0
2010-03-23 10:00:00,25.03,25.08,24.95,25.01,35600.0,22.0047,22.0487,21.9344,21.9871,35600.0
2010-03-23 11:00:00,25.0,25.04,25.0,25.0,19000.0,21.9783,22.0135,21.9783,21.9783,19000.0
2010-03-23 12:00:00,25.0,25.1,25.0,25.1,8200.0,21.9783,22.0663,21.9783,22.0663,8200.0
2010-03-23 13:00:00,25.1,25.18,25.09,25.09,6900.0,22.0663,22.1366,22.0575,22.0575,6900.0
2010-03-23 14:00:00,25.06,25.17,25.0,25.1,17200.0,22.0311,22.1278,21.9783,22.0663,17200.0
2010-03-23 15:00:00,25.11,25.25,25.08,25.22,30200.0,22.075,22.1981,22.0487,22.1718,30200.0
2010-03-23 16:00:00,25.18,25.18,25.18,25.18,1900.0,22.1366,22.1366,22.1366,22.1366,1900.0
2010-03-24 09:00:00,25.17,25.24,25.13,25.17,6200.0,22.1278,22.1893,22.0926,22.1278,6200.0
2010-03-24 10:00:00,25.11,25.22,25.0,25.08,70100.0,22.075,22.1718,21.9783,22.0487,70100.0
2010-03-24 11:00:00,25.06,25.49,25.0,25.29,928400.0,22.0311,22.4091,21.9783,22.2333,928400.0
2010-03-24 12:00:00,25.3,25.97,25.28,25.86,83300.0,22.2421,22.8311,22.2245,22.7344,83300.0
2010-03-24 13:00:00,25.81,25.89,25.53,25.55,40000.0,22.6904,22.7608,22.4443,22.4619,40000.0
2010-03-24 14:00:00,25.56,25.57,25.28,25.3,24300.0,22.4707,22.4795,22.2245,22.2421,24300.0
2010-03-24 15:00:00,25.3,25.38,25.21,25.25,105200.0,22.2421,22.3124,22.163,22.1981,105200.0
2010-03-24 16:00:00,25.25,25.26,25.25,25.26,42400.0,22.1981,22.2069,22.1981,22.2069,42400.0
2010-03-25 09:30:00,25.44,25.48,24.87,24.94,44600.0,22.3652,22.4003,21.8641,21.9256,44600.0
2010-03-25 10:00:00,24.93,25.07,24.75,24.88,28600.0,21.9168,22.0399,21.7586,21.8728,28600.0
2010-03-25 11:00:00,24.86,24.95,24.57,24.6,97300.0,21.8553,21.9344,21.6003,21.6267,97300.0
2010-03-25 12:00:00,24.6,24.73,24.55,24.67,46900.0,21.6267,21.741,21.5827,21.6882,46900.0
2010-03-25 13:00:00,24.66,24.7,24.29,24.31,44200.0,21.6794,21.7146,21.3542,21.3717,44200.0
2010-03-25 14:00:00,24.32,24.66,24.3,24.63,52500.0,21.3805,21.6794,21.363,21.6531,52500.0
2010-03-25 15:00:00,24.63,24.73,24.43,24.44,48200.0,21.6531,21.741,21.4772,21.486,48200.0
2010-03-26 09:30:00,24.59,24.59,24.35,24.49,18100.0,21.6179,21.6179,21.4069,21.53,18100.0
2010-03-26 10:00:00,24.47,24.49,24.38,24.4,43100.0,21.5124,21.53,21.4333,21.4509,43100.0
2010-03-26 11:00:00,24.4,24.99,24.39,24.9,74800.0,21.4509,21.9696,21.4421,21.8904,74800.0
2010-03-26 12:00:00,24.87,24.95,24.53,24.85,154800.0,21.8641,21.9344,21.5652,21.8465,154800.0
2010-03-26 13:00:00,24.85,25.18,24.85,24.96,39100.0,21.8465,22.1366,21.8465,21.9432,39100.0
2010-03-26 14:00:00,24.93,24.93,24.74,24.8,55300.0,21.9168,21.9168,21.7498,21.8025,55300.0
2010-03-26 15:00:00,24.79,25.16,24.79,24.97,144300.0,21.7937,22.119,21.7937,21.952,144300.0
2010-03-29 09:30:00,25.23,25.4,25.16,25.34,55200.0,22.1805,22.33,22.119,22.2773,55200.0
2010-03-29 10:00:00,25.37,25.6,25.32,25.52,59800.0,22.3036,22.5058,22.2597,22.4355,59800.0
2010-03-29 11:00:00,25.53,25.54,25.4,25.45,24200.0,22.4443,22.4531,22.33,22.374,24200.0
2010-03-29 12:00:00,25.46,25.52,25.39,25.46,13800.0,22.3827,22.4355,22.3212,22.3827,13800.0
2010-03-29 13:00:00,25.45,25.5,25.38,25.38,22300.0,22.374,22.4179,22.3124,22.3124,22300.0
2010-03-29 14:00:00,25.37,25.43,25.33,25.43,15400.0,22.3036,22.3564,22.2685,22.3564,15400.0
2010-03-29 15:00:00,25.39,25.5,25.33,25.35,117200.0,22.3212,22.4179,22.2685,22.286,117200.0
2010-03-30 09:00:00,25.5,25.6,25.2,25.26,22300.0,22.4179,22.5058,22.1542,22.2069,22300.0
2010-03-30 10:00:00,25.3,25.39,25.25,25.33,36700.0,22.2421,22.3212,22.1981,22.2685,36700.0
2010-03-30 11:00:00,25.33,25.42,25.26,25.34,39900.0,22.2685,22.3476,22.2069,22.2773,39900.0
2010-03-30 12:00:00,25.34,25.38,25.26,25.31,40900.0,22.2773,22.3124,22.2069,22.2509,40900.0
2010-03-30 13:00:00,25.3,25.31,25.25,25.27,49800.0,22.2421,22.2509,22.1981,22.2157,49800.0
2010-03-30 14:00:00,25.27,25.32,25.23,25.24,56200.0,22.2157,22.2597,22.1805,22.1893,56200.0
2010-03-30 15:00:00,25.23,25.91,25.23,25.65,284900.0,22.1805,22.7784,22.1805,22.5498,284900.0
2010-03-30 16:00:00,25.79,25.79,25.79,25.79,13400.0,22.6729,22.6729,22.6729,22.6729,13400.0
2010-03-31 08:00:00,26.33,26.6,26.33,26.5,11600.0,23.1476,23.385,23.1476,23.297,11600.0
2010-03-31 09:00:00,26.52,26.65,24.87,24.87,257600.0,23.3146,23.4289,21.8641,21.8641,257600.0
2010-03-31 10:00:00,24.91,25.42,24.85,25.27,234700.0,21.8992,22.3476,21.8465,22.2157,234700.0
2010-03-31 11:00:00,25.28,25.44,25.16,25.35,191000.0,22.2245,22.3652,22.119,22.286,191000.0
2010-03-31 12:00:00,25.37,25.61,25.34,25.46,133800.0,22.3036,22.5146,22.2773,22.3827,133800.0
2010-03-31 13:00:00,25.43,25.6,25.43,25.53,39900.0,22.3564,22.5058,22.3564,22.4443,39900.0
2010-03-31 14:00:00,25.53,25.53,25.33,25.45,149800.0,22.4443,22.4443,22.2685,22.374,149800.0
2010-03-31 15:00:00,25.44,25.57,25.1,25.28,162100.0,22.3652,22.4795,22.0663,22.2245,162100.0
2010-03-31 16:00:00,25.25,25.25,25.25,25.25,21900.0,22.1981,22.1981,22.1981,22.1981,21900.0
2010-04-01 09:30:00,25.35,25.47,25.29,25.38,27300.0,22.286,22.3915,22.2333,22.3124,27300.0
2010-04-01 10:00:00,25.39,25.47,25.38,25.47,53100.0,22.3212,22.3915,22.3124,22.3915,53100.0
2010-04-01 11:00:00,25.47,25.8,25.43,25.49,432500.0,22.3915,22.6817,22.3564,22.4091,432500.0
2010-04-01 12:00:00,25.51,25.58,25.48,25.51,155300.0,22.4267,22.4882,22.4003,22.4267,155300.0
2010-04-01 13:00:00,25.5,25.51,25.36,25.44,39400.0,22.4179,22.4267,22.2948,22.3652,39400.0
2010-04-01 14:00:00,25.44,25.48,25.4,25.46,67100.0,22.3652,22.4003,22.33,22.3827,67100.0
2010-04-01 15:00:00,25.47,25.55,25.42,25.54,79500.0,22.3915,22.4619,22.3476,22.4531,79500.0
2010-04-05 09:30:00,25.73,25.73,25.45,25.56,86300.0,22.6201,22.6201,22.374,22.4707,86300.0
2010-04-05 10:00:00,25.56,25.56,25.39,25.55,147100.0,22.4707,22.4707,22.3212,22.4619,147100.0
2010-04-05 11:00:00,25.53,25.56,25.51,25.54,71800.0,22.4443,22.4707,22.4267,22.4531,71800.0
2010-04-05 12:00:00,25.55,25.69,25.46,25.69,49400.0,22.4619,22.5849,22.3827,22.5849,49400.0
2010-04-05 13:00:00,25.69,25.69,25.46,25.56,34000.0,22.5849,22.5849,22.3827,22.4707,34000.0
2010-04-05 14:00:00,25.57,25.63,25.53,25.58,31600.0,22.4795,22.5322,22.4443,22.4882,31600.0
2010-04-05 15:00:00,25.58,25.79,25.52,25.79,149700.0,22.4882,22.6729,22.4355,22.6729,149700.0
2010-04-06 08:00:00,26.05,26.05,26.0,26.0,2400.0,22.9014,22.9014,22.8575,22.8575,2400.0
2010-04-06 09:00:00,26.1,26.79,26.08,26.67,133500.0,22.9454,23.552,22.9278,23.4465,133500.0
2010-04-06 10:00:00,26.69,26.7,26.45,26.64,123200.0,23.4641,23.4729,23.2531,23.4201,123200.0
2010-04-06 11:00:00,26.65,26.73,26.62,26.67,58000.0,23.4289,23.4992,23.4025,23.4465,58000.0
2010-04-06 12:00:00,26.67,26.79,26.67,26.75,14500.0,23.4465,23.552,23.4465,23.5168,14500.0
2010-04-06 13:00:00,26.76,26.8,26.6,26.78,36600.0,23.5256,23.5608,23.385,23.5432,36600.0
2010-04-06 14:00:00,26.77,26.86,26.66,26.78,75700.0,23.5344,23.6135,23.4377,23.5432,75700.0
2010-04-06 15:00:00,26.78,27.01,26.76,27.0,232300.0,23.5432,23.7454,23.5256,23.7366,232300.0
2010-04-06 16:00:00,27.01,27.01,26.89,27.01,32100.0,23.7454,23.7454,23.6399,23.7454,32100.0
2010-04-07 09:00:00,27.02,27.1,26.66,26.77,120100.0,23.7542,23.8245,23.4377,23.5344,120100.0
2010-04-07 10:00:00,26.77,26.77,26.47,26.5,88600.0,23.5344,23.5344,23.2707,23.297,88600.0
2010-04-07 11:00:00,26.52,26.81,26.44,26.69,156300.0,23.3146,23.5696,23.2443,23.4641,156300.0
2010-04-07 12:00:00,26.69,26.87,26.69,26.82,19600.0,23.4641,23.6223,23.4641,23.5784,19600.0
2010-04-07 13:00:00,26.81,26.81,26.5,26.59,42900.0,23.5696,23.5696,23.297,23.3762,42900.0
2010-04-07 14:00:00,26.55,26.59,26.46,26.53,30400.0,23.341,23.3762,23.2619,23.3234,30400.0
2010-04-07 15:00:00,26.51,26.64,26.43,26.52,236400.0,23.3058,23.4201,23.2355,23.3146,236400.0
2010-04-07 16:00:00,26.55,26.55,26.55,26.55,28000.0,23.341,23.341,23.341,23.341,28000.0
2010-04-08 09:30:00,26.6,26.73,26.23,26.51,36100.0,23.385,23.4992,23.0597,23.3058,36100.0
2010-04-08 10:00:00,26.52,26.76,26.52,26.74,25600.0,23.3146,23.5256,23.3146,23.508,25600.0
2010-04-08 11:00:00,26.74,26.74,26.48,26.64,25900.0,23.508,23.508,23.2795,23.4201,25900.0
2010-04-08 12:00:00,26.63,26.7,26.49,26.58,16300.0,23.4113,23.4729,23.2883,23.3674,16300.0
2010-04-08 13:00:00,26.57,26.57,26.34,26.34,38400.0,23.3586,23.3586,23.1564,23.1564,38400.0
2010-04-08 14:00:00,26.34,26.55,26.31,26.52,35900.0,23.1564,23.341,23.13,23.3146,35900.0
2010-04-08 15:00:00,26.53,26.56,26.44,26.51,27200.0,23.3234,23.3498,23.2443,23.3058,27200.0
2010-04-09 09:30:00,26.6,26.64,26.25,26.28,137000.0,23.385,23.4201,23.0773,23.1036,137000.0
2010-04-09 10:00:00,26.29,26.38,26.28,26.35,54300.0,23.1124,23.1915,23.1036,23.1652,54300.0
2010-04-09 11:00:00,26.35,26.41,26.34,26.4,14200.0,23.1652,23.2179,23.1564,23.2091,14200.0
2010-04-09 12:00:00,26.4,26.42,26.36,26.41,16300.0,23.2091,23.2267,23.174,23.2179,16300.0
2010-04-09 13:00:00,26.41,26.41,26.38,26.4,16400.0,23.2179,23.2179,23.1915,23.2091,16400.0
2010-04-09 14:00:00,26.4,26.59,26.39,26.43,12400.0,23.2091,23.3762,23.2003,23.2355,12400.0
2010-04-09 15:00:00,26.43,26.46,26.36,26.46,48300.0,23.2355,23.2619,23.174,23.2619,48300.0
2010-04-12 09:30:00,26.45,26.5,26.25,26.27,4800.0,23.2531,23.297,23.0773,23.0948,4800.0
2010-04-12 10:00:00,26.28,26.43,26.27,26.42,38900.0,23.1036,23.2355,23.0948,23.2267,38900.0
2010-04-12 11:00:00,26.45,26.58,26.33,26.45,36200.0,23.2531,23.3674,23.1476,23.2531,36200.0
2010-04-12 12:00:00,26.45,26.45,26.38,26.43,14300.0,23.2531,23.2531,23.1915,23.2355,14300.0
2010-04-12 13:00:00,26.44,26.44,26.28,26.33,31800.0,23.2443,23.2443,23.1036,23.1476,31800.0
2010-04-12 14:00:00,26.33,26.37,26.25,26.25,38100.0,23.1476,23.1828,23.0773,23.0773,38100.0
2010-04-12 15:00:00,26.25,26.26,26.18,26.23,60600.0,23.0773,23.0861,23.0157,23.0597,60600.0
2010-04-13 08:00:00,25.9,26.35,25.9,26.35,14800.0,22.7696,23.1652,22.7696,23.1652,14800.0
2010-04-13 09:00:00,26.15,26.91,25.8,26.68,265600.0,22.9893,23.6575,22.6817,23.4553,265600.0
2010-04-13 10:00:00,26.72,26.78,26.23,26.31,152100.0,23.4905,23.5432,23.0597,23.13,152100.0
2010-04-13 11:00:00,26.31,26.5,26.29,26.47,231100.0,23.13,23.297,23.1124,23.2707,231100.0
2010-04-13 12:00:00,26.47,26.5,26.4,26.49,117500.0,23.2707,23.297,23.2091,23.2883,117500.0
2010-04-13 13:00:00,26.49,26.6,26.44,26.58,166400.0,23.2883,23.385,23.2443,23.3674,166400.0
2010-04-13 14:00:00,26.59,26.99,26.52,26.98,188600.0,23.3762,23.7278,23.3146,23.719,188600.0
2010-04-13 15:00:00,26.98,27.18,26.84,26.98,570900.0,23.719,23.8949,23.596,23.719,570900.0
2010-04-13 16:00:00,27.03,27.03,26.99,27.03,20100.0,23.763,23.763,23.7278,23.763,20100.0
2010-04-14 08:00:00,27.04,27.15,26.63,26.63,1900.0,23.7718,23.8685,23.4113,23.4113,1900.0
2010-04-14 09:00:00,26.73,27.32,26.67,27.2,120900.0,23.4992,24.0179,23.4465,23.9124,120900.0
2010-04-14 10:00:00,27.18,27.44,26.98,27.26,179600.0,23.8949,24.1234,23.719,23.9652,179600.0
2010-04-14 11:00:00,27.29,27.4,27.19,27.4,93700.0,23.9916,24.0883,23.9036,24.0883,93700.0
2010-04-14 12:00:00,27.4,27.7,27.35,27.63,105900.0,24.0883,24.352,24.0443,24.2905,105900.0
2010-04-14 13:00:00,27.63,27.86,27.52,27.62,105500.0,24.2905,24.4927,24.1938,24.2817,105500.0
2010-04-14 14:00:00,27.65,27.67,27.48,27.62,162900.0,24.308,24.3256,24.1586,24.2817,162900.0
2010-04-14 15:00:00,27.59,27.62,27.38,27.57,201400.0,24.2553,24.2817,24.0707,24.2377,201400.0
2010-04-14 16:00:00,27.56,27.58,27.52,27.54,15300.0,24.2289,24.2465,24.1938,24.2113,15300.0
2010-04-15 09:30:00,27.5,27.59,27.25,27.39,3362100.0,24.1762,24.2553,23.9564,24.0795,3362100.0
2010-04-15 10:00:00,27.38,27.47,27.28,27.46,1617700.0,24.0707,24.1498,23.9828,24.141,1617700.0
2010-04-15 11:00:00,27.45,27.55,27.36,27.5,856400.0,24.1322,24.2201,24.0531,24.1762,856400.0
2010-04-15 12:00:00,27.5,27.63,27.5,27.56,702900.0,24.1762,24.2905,24.1762,24.2289,702900.0
2010-04-15 13:00:00,27.55,27.57,27.37,27.43,418800.0,24.2201,24.2377,24.0619,24.1146,418800.0
2010-04-15 14:00:00,27.43,27.5,27.37,27.38,320900.0,24.1146,24.1762,24.0619,24.0707,320900.0
2010-04-15 15:00:00,27.37,27.38,26.95,27.0,1990300.0,24.0619,24.0707,23.6927,23.7366,1990300.0
2010-04-16 09:30:00,27.0,27.41,27.0,27.38,410100.0,23.7366,24.0971,23.7366,24.0707,410100.0
2010-04-16 10:00:00,27.38,27.5,27.28,27.35,319300.0,24.0707,24.1762,23.9828,24.0443,319300.0
2010-04-16 11:00:00,27.35,27.48,27.35,27.46,281800.0,24.0443,24.1586,24.0443,24.141,281800.0
2010-04-16 12:00:00,27.46,27.54,27.42,27.51,235500.0,24.141,24.2113,24.1058,24.185,235500.0
2010-04-16 13:00:00,27.5,27.88,27.5,27.86,275500.0,24.1762,24.5103,24.1762,24.4927,275500.0
2010-04-16 14:00:00,27.83,28.63,27.76,28.5,925400.0,24.4663,25.1696,24.4048,25.0553,925400.0
2010-04-16 15:00:00,28.51,28.88,28.49,28.68,650500.0,25.0641,25.3894,25.0465,25.2136,650500.0
2010-04-19 09:30:00,28.6,28.97,28.12,28.96,174400.0,25.1432,25.4685,24.7212,25.4597,174400.0
2010-04-19 10:00:00,28.97,29.55,28.58,28.61,317000.0,25.4685,25.9784,25.1256,25.152,317000.0
2010-04-19 11:00:00,28.62,28.7,28.17,28.28,247200.0,25.1608,25.2311,24.7652,24.8619,247200.0
2010-04-19 12:00:00,28.24,28.6,28.24,28.59,261000.0,24.8267,25.1432,24.8267,25.1344,261000.0
2010-04-19 13:00:00,28.6,28.6,28.42,28.5,138600.0,25.1432,25.1432,24.985,25.0553,138600.0
2010-04-19 14:00:00,28.5,28.64,28.42,28.62,220200.0,25.0553,25.1784,24.985,25.1608,220200.0
2010-04-19 15:00:00,28.64,29.18,28.54,29.07,506300.0,25.1784,25.6531,25.0905,25.5564,506300.0
2010-04-20 09:00:00,29.25,29.25,28.53,28.57,97700.0,25.7147,25.7147,25.0817,25.1169,97700.0
2010-04-20 10:00:00,28.58,28.63,28.37,28.49,198600.0,25.1256,25.1696,24.941,25.0465,198600.0
2010-04-20 11:00:00,28.47,28.58,28.44,28.52,114800.0,25.0289,25.1256,25.0026,25.0729,114800.0
2010-04-20 12:00:00,28.49,28.6,28.44,28.52,133900.0,25.0465,25.1432,25.0026,25.0729,133900.0
2010-04-20 13:00:00,28.52,28.57,28.45,28.49,76000.0,25.0729,25.1169,25.0114,25.0465,76000.0
2010-04-20 14:00:00,28.49,28.51,28.26,28.27,209200.0,25.0465,25.0641,24.8443,24.8531,209200.0
2010-04-20 15:00:00,28.28,28.38,28.08,28.25,335200.0,24.8619,24.9498,24.6861,24.8355,335200.0
2010-04-20 16:00:00,28.25,28.25,28.25,28.25,67700.0,24.8355,24.8355,24.8355,24.8355,67700.0
2010-04-21 09:00:00,28.2,28.22,27.9,28.02,315700.0,24.7916,24.8092,24.5278,24.6333,315700.0
2010-04-21 10:00:00,27.99,28.45,27.99,28.3,151300.0,24.607,25.0114,24.607,24.8795,151300.0
2010-04-21 11:00:00,28.25,28.3,28.1,28.14,279400.0,24.8355,24.8795,24.7037,24.7388,279400.0
2010-04-21 12:00:00,28.14,28.2,28.08,28.1,56500.0,24.7388,24.7916,24.6861,24.7037,56500.0
2010-04-21 13:00:00,28.05,28.33,28.05,28.3,88200.0,24.6597,24.9059,24.6597,24.8795,88200.0
2010-04-21 14:00:00,28.28,28.29,28.08,28.19,110700.0,24.8619,24.8707,24.6861,24.7828,110700.0
2010-04-21 15:00:00,28.19,28.32,28.16,28.19,273700.0,24.7828,24.8971,24.7564,24.7828,273700.0
2010-04-21 16:00:00,28.19,28.19,28.06,28.06,16600.0,24.7828,24.7828,24.6685,24.6685,16600.0
2010-04-22 09:30:00,28.01,28.35,28.0,28.35,70400.0,24.6245,24.9234,24.6157,24.9234,70400.0
2010-04-22 10:00:00,28.35,29.37,28.29,28.92,265800.0,24.9234,25.8202,24.8707,25.4245,265800.0
2010-04-22 11:00:00,28.89,29.04,28.87,28.95,175700.0,25.3982,25.53,25.3806,25.4509,175700.0
2010-04-22 12:00:00,28.94,29.01,28.9,28.96,107900.0,25.4421,25.5037,25.407,25.4597,107900.0
2010-04-22 13:00:00,28.96,29.18,28.93,29.13,124500.0,25.4597,25.6531,25.4333,25.6092,124500.0
2010-04-22 14:00:00,29.12,29.15,28.94,28.96,194100.0,25.6004,25.6268,25.4421,25.4597,194100.0
2010-04-22 15:00:00,28.96,29.62,28.92,29.49,335500.0,25.4597,26.0399,25.4245,25.9257,335500.0
2010-04-23 09:30:00,29.67,29.69,29.17,29.48,82000.0,26.0839,26.1015,25.6443,25.9169,82000.0
2010-04-23 10:00:00,29.48,29.58,29.41,29.47,56900.0,25.9169,26.0048,25.8553,25.9081,56900.0
2010-04-23 11:00:00,29.47,29.48,29.41,29.47,111900.0,25.9081,25.9169,25.8553,25.9081,111900.0
2010-04-23 12:00:00,29.48,29.52,29.47,29.52,70700.0,25.9169,25.952,25.9081,25.952,70700.0
2010-04-23 13:00:00,29.51,29.58,29.49,29.5,65700.0,25.9432,26.0048,25.9257,25.9344,65700.0
2010-04-23 14:00:00,29.5,29.58,29.44,29.58,123000.0,25.9344,26.0048,25.8817,26.0048,123000.0
2010-04-23 15:00:00,29.59,29.6,29.34,29.38,151800.0,26.0136,26.0224,25.7938,25.829,151800.0
2010-04-26 09:30:00,28.55,29.7,28.43,29.39,354000.0,25.0993,26.1103,24.9938,25.8377,354000.0
2010-04-26 10:00:00,29.38,29.69,29.2,29.34,142300.0,25.829,26.1015,25.6707,25.7938,142300.0
2010-04-26 11:00:00,29.36,29.37,29.22,29.26,90400.0,25.8114,25.8202,25.6883,25.7235,90400.0
2010-04-26 12:00:00,29.25,29.54,29.2,29.52,93600.0,25.7147,25.9696,25.6707,25.952,93600.0
2010-04-26 13:00:00,29.52,29.55,29.48,29.5,58200.0,25.952,25.9784,25.9169,25.9344,58200.0
2010-04-26 14:00:00,29.5,29.51,29.45,29.49,104300.0,25.9344,25.9432,25.8905,25.9257,104300.0
2010-04-26 15:00:00,29.49,29.66,29.45,29.53,229500.0,25.9257,26.0751,25.8905,25.9608,229500.0
2010-04-27 08:00:00,29.58,29.58,29.58,29.58,500.0,26.0048,26.0048,26.0048,26.0048,500.0
2010-04-27 09:00:00,29.5,29.74,29.28,29.49,89000.0,25.9344,26.1454,25.741,25.9257,89000.0
2010-04-27 10:00:00,29.48,29.59,29.34,29.52,93800.0,25.9169,26.0136,25.7938,25.952,93800.0
2010-04-27 11:00:00,29.54,29.54,29.35,29.4,122900.0,25.9696,25.9696,25.8026,25.8465,122900.0
2010-04-27 12:00:00,29.4,29.4,29.22,29.28,86900.0,25.8465,25.8465,25.6883,25.741,86900.0
2010-04-27 13:00:00,29.29,29.48,29.14,29.21,115200.0,25.7498,25.9169,25.618,25.6795,115200.0
2010-04-27 14:00:00,29.2,29.23,29.05,29.08,126300.0,25.6707,25.6971,25.5388,25.5652,126300.0
2010-04-27 15:00:00,29.07,29.15,28.94,28.99,215400.0,25.5564,25.6268,25.4421,25.4861,215400.0
2010-04-27 16:00:00,28.99,28.99,28.99,28.99,2700.0,25.4861,25.4861,25.4861,25.4861,2700.0
2010-04-28 09:00:00,29.03,29.91,29.03,29.09,110200.0,25.5213,26.2949,25.5213,25.574,110200.0
2010-04-28 10:00:00,29.09,29.12,28.74,28.87,97900.0,25.574,25.6004,25.2663,25.3806,97900.0
2010-04-28 11:00:00,28.87,28.94,28.54,28.77,57000.0,25.3806,25.4421,25.0905,25.2927,57000.0
2010-04-28 12:00:00,28.77,28.85,28.72,28.77,63900.0,25.2927,25.363,25.2487,25.2927,63900.0
2010-04-28 13:00:00,28.77,28.83,28.71,28.75,67400.0,25.2927,25.3454,25.2399,25.2751,67400.0
2010-04-28 14:00:00,28.77,28.85,28.72,28.76,45100.0,25.2927,25.363,25.2487,25.2839,45100.0
2010-04-28 15:00:00,28.8,29.08,28.78,29.06,233800.0,25.3191,25.5652,25.3015,25.5476,233800.0
2010-04-28 16:00:00,29.01,29.01,29.01,29.01,104500.0,25.5037,25.5037,25.5037,25.5037,104500.0
2010-04-29 09:30:00,29.06,29.21,28.9,28.98,85900.0,25.5476,25.6795,25.407,25.4773,85900.0
2010-04-29 10:00:00,28.96,28.97,28.58,28.76,113800.0,25.4597,25.4685,25.1256,25.2839,113800.0
2010-04-29 11:00:00,28.75,29.02,28.74,28.83,119400.0,25.2751,25.5125,25.2663,25.3454,119400.0
2010-04-29 12:00:00,28.83,28.96,28.63,28.82,120800.0,25.3454,25.4597,25.1696,25.3366,120800.0
2010-04-29 13:00:00,28.82,29.25,28.82,29.2,86000.0,25.3366,25.7147,25.3366,25.6707,86000.0
2010-04-29 14:00:00,29.22,29.27,29.0,29.23,100800.0,25.6883,25.7322,25.4949,25.6971,100800.0
2010-04-29 15:00:00,29.24,29.45,29.11,29.16,154000.0,25.7059,25.8905,25.5916,25.6355,154000.0
2010-04-30 09:30:00,29.13,29.24,29.0,29.01,60800.0,25.6092,25.7059,25.4949,25.5037,60800.0
2010-04-30 10:00:00,29.02,29.07,28.58,29.06,161000.0,25.5125,25.5564,25.1256,25.5476,161000.0
2010-04-30 11:00:00,29.07,29.1,28.72,28.99,139700.0,25.5564,25.5828,25.2487,25.4861,139700.0
2010-04-30 12:00:00,28.99,29.0,28.67,28.67,47000.0,25.4861,25.4949,25.2048,25.2048,47000.0
2010-04-30 13:00:00,28.69,28.75,28.42,28.43,71200.0,25.2223,25.2751,24.985,24.9938,71200.0
2010-04-30 14:00:00,28.43,28.64,28.41,28.51,94500.0,24.9938,25.1784,24.9762,25.0641,94500.0
2010-04-30 15:00:00,28.51,28.57,28.32,28.57,248500.0,25.0641,25.1169,24.8971,25.1169,248500.0
2010-05-03 09:30:00,28.59,28.71,28.43,28.67,26700.0,25.1344,25.2399,24.9938,25.2048,26700.0
2010-05-03 10:00:00,28.67,29.22,28.61,29.03,75200.0,25.2048,25.6883,25.152,25.5213,75200.0
2010-05-03 11:00:00,29.02,29.21,28.95,29.1,47100.0,25.5125,25.6795,25.4509,25.5828,47100.0
2010-05-03 12:00:00,29.07,29.24,29.0,29.24,21500.0,25.5564,25.7059,25.4949,25.7059,21500.0
2010-05-03 13:00:00,29.22,29.29,29.1,29.11,20500.0,25.6883,25.7498,25.5828,25.5916,20500.0
2010-05-03 14:00:00,29.09,29.15,29.0,29.03,79000.0,25.574,25.6268,25.4949,25.5213,79000.0
2010-05-03 15:00:00,29.03,29.05,28.92,29.0,122600.0,25.5213,25.5388,25.4245,25.4949,122600.0
2010-05-04 09:00:00,28.55,28.55,27.87,28.29,96900.0,25.0993,25.0993,24.5015,24.8707,96900.0
2010-05-04 10:00:00,28.29,28.54,28.26,28.43,192400.0,24.8707,25.0905,24.8443,24.9938,192400.0
2010-05-04 11:00:00,28.42,28.93,28.4,28.82,79300.0,24.985,25.4333,24.9674,25.3366,79300.0
2010-05-04 12:00:00,28.83,28.83,28.45,28.54,55900.0,25.3454,25.3454,25.0114,25.0905,55900.0
2010-05-04 13:00:00,28.54,28.55,28.5,28.52,26900.0,25.0905,25.0993,25.0553,25.0729,26900.0
2010-05-04 14:00:00,28.5,28.66,28.47,28.65,204400.0,25.0553,25.196,25.0289,25.1872,204400.0
2010-05-04 15:00:00,28.63,28.75,28.54,28.59,90000.0,25.1696,25.2751,25.0905,25.1344,90000.0
2010-05-04 16:00:00,28.64,28.64,28.64,28.64,6000.0,25.1784,25.1784,25.1784,25.1784,6000.0
2010-05-05 09:00:00,28.29,28.53,28.14,28.3,99800.0,24.8707,25.0817,24.7388,24.8795,99800.0
2010-05-05 10:00:00,28.29,28.76,28.29,28.6,121200.0,24.8707,25.2839,24.8707,25.1432,121200.0
2010-05-05 11:00:00,28.61,28.65,28.5,28.61,32500.0,25.152,25.1872,25.0553,25.152,32500.0
2010-05-05 12:00:00,28.63,28.65,28.48,28.51,35400.0,25.1696,25.1872,25.0377,25.0641,35400.0
2010-05-05 13:00:00,28.51,28.57,28.49,28.56,16800.0,25.0641,25.1169,25.0465,25.1081,16800.0
2010-05-05 14:00:00,28.55,28.62,28.49,28.51,42800.0,25.0993,25.1608,25.0465,25.0641,42800.0
2010-05-05 15:00:00,28.51,28.59,28.49,28.57,201600.0,25.0641,25.1344,25.0465,25.1169,201600.0
2010-05-05 16:00:00,28.52,28.52,28.52,28.52,2600.0,25.0729,25.0729,25.0729,25.0729,2600.0
2010-05-06 09:30:00,28.35,28.35,28.0,28.04,29700.0,24.9234,24.9234,24.6157,24.6509,29700.0
2010-05-06 10:00:00,28.05,28.62,28.03,28.54,67800.0,24.6597,25.1608,24.6421,25.0905,67800.0
2010-05-06 11:00:00,28.57,28.65,28.38,28.54,245800.0,25.1169,25.1872,24.9498,25.0905,245800.0
2010-05-06 12:00:00,28.55,28.58,28.46,28.48,413100.0,25.0993,25.1256,25.0201,25.0377,413100.0
2010-05-06 13:00:00,28.48,28.61,28.3,28.47,251700.0,25.0377,25.152,24.8795,25.0289,251700.0
2010-05-06 14:00:00,28.53,28.73,27.59,28.7,267900.0,25.0817,25.2575,24.2553,25.2311,267900.0
2010-05-06 15:00:00,28.71,29.05,27.71,27.87,319000.0,25.2399,25.5388,24.3608,24.5015,319000.0
2010-05-07 09:30:00,27.9,28.13,27.68,27.68,86400.0,24.5278,24.73,24.3344,24.3344,86400.0
2010-05-07 10:00:00,27.69,27.69,26.85,27.3,257400.0,24.3432,24.3432,23.6047,24.0004,257400.0
2010-05-07 11:00:00,27.3,27.96,27.2,27.62,170900.0,24.0004,24.5806,23.9124,24.2817,170900.0
2010-05-07 12:00:00,27.6,27.79,27.17,27.19,174200.0,24.2641,24.4311,23.8861,23.9036,174200.0
2010-05-07 13:00:00,27.17,27.19,26.9,26.93,156800.0,23.8861,23.9036,23.6487,23.6751,156800.0
2010-05-07 14:00:00,26.93,27.06,26.74,27.01,202400.0,23.6751,23.7894,23.508,23.7454,202400.0
2010-05-07 15:00:00,27.0,27.53,26.99,27.21,288100.0,23.7366,24.2026,23.7278,23.9212,288100.0
2010-05-10 09:30:00,27.89,28.65,27.7,28.07,208500.0,24.519,25.1872,24.352,24.6773,208500.0
2010-05-10 10:00:00,28.07,28.07,27.58,27.71,204800.0,24.6773,24.6773,24.2465,24.3608,204800.0
2010-05-10 11:00:00,27.72,27.93,27.7,27.88,84700.0,24.3696,24.5542,24.352,24.5103,84700.0
2010-05-10 12:00:00,27.85,27.88,27.62,27.64,23100.0,24.4839,24.5103,24.2817,24.2993,23100.0
2010-05-10 13:00:00,27.63,27.64,27.32,27.44,125900.0,24.2905,24.2993,24.0179,24.1234,125900.0
2010-05-10 14:00:00,27.44,27.9,27.37,27.8,148400.0,24.1234,24.5278,24.0619,24.4399,148400.0
2010-05-10 15:00:00,27.8,27.81,27.59,27.8,234100.0,24.4399,24.4487,24.2553,24.4399,234100.0
2010-05-11 08:00:00,27.72,27.72,27.72,27.72,100.0,24.3696,24.3696,24.3696,24.3696,100.0
2010-05-11 09:00:00,27.31,27.7,27.31,27.67,93200.0,24.0091,24.352,24.0091,24.3256,93200.0
2010-05-11 10:00:00,27.67,27.98,27.61,27.86,143000.0,24.3256,24.5982,24.2729,24.4927,143000.0
2010-05-11 11:00:00,27.86,27.97,27.78,27.81,54800.0,24.4927,24.5894,24.4223,24.4487,54800.0
2010-05-11 12:00:00,27.83,28.14,27.82,28.1,93300.0,24.4663,24.7388,24.4575,24.7037,93300.0
2010-05-11 13:00:00,28.12,28.26,27.95,28.26,98300.0,24.7212,24.8443,24.5718,24.8443,98300.0
2010-05-11 14:00:00,28.24,28.36,28.13,28.36,65700.0,24.8267,24.9322,24.73,24.9322,65700.0
2010-05-11 15:00:00,28.35,28.36,27.99,27.99,132500.0,24.9234,24.9322,24.607,24.607,132500.0
2010-05-11 16:00:00,27.98,27.98,27.98,27.98,1600.0,24.5982,24.5982,24.5982,24.5982,1600.0
2010-05-12 09:00:00,28.28,28.58,28.14,28.3,82500.0,24.8619,25.1256,24.7388,24.8795,82500.0
2010-05-12 10:00:00,28.3,28.64,28.25,28.49,96200.0,24.8795,25.1784,24.8355,25.0465,96200.0
2010-05-12 11:00:00,28.49,28.78,28.48,28.72,141800.0,25.0465,25.3015,25.0377,25.2487,141800.0
2010-05-12 12:00:00,28.73,29.15,28.73,29.11,145100.0,25.2575,25.6268,25.2575,25.5916,145100.0
2010-05-12 13:00:00,29.1,29.35,29.03,29.15,166300.0,25.5828,25.8026,25.5213,25.6268,166300.0
2010-05-12 14:00:00,29.14,29.3,29.1,29.25,164300.0,25.618,25.7586,25.5828,25.7147,164300.0
2010-05-12 15:00:00,29.26,29.48,29.25,29.3,247400.0,25.7235,25.9169,25.7147,25.7586,247400.0
2010-05-12 16:00:00,29.36,29.36,29.36,29.36,2200.0,25.8114,25.8114,25.8114,25.8114,2200.0
2010-05-13 09:30:00,29.36,29.63,28.98,29.36,178400.0,25.8114,26.0487,25.4773,25.8114,178400.0
2010-05-13 10:00:00,29.35,29.85,29.35,29.74,245400.0,25.8026,26.2421,25.8026,26.1454,245400.0
2010-05-13 11:00:00,29.73,29.94,29.57,29.68,121100.0,26.1366,26.3213,25.996,26.0927,121100.0
2010-05-13 12:00:00,29.68,29.83,29.43,29.65,332800.0,26.0927,26.2246,25.8729,26.0663,332800.0
2010-05-13 13:00:00,29.63,29.88,29.59,29.74,82600.0,26.0487,26.2685,26.0136,26.1454,82600.0
2010-05-13 14:00:00,29.73,29.89,29.61,29.69,342900.0,26.1366,26.2773,26.0312,26.1015,342900.0
2010-05-13 15:00:00,29.7,29.72,29.34,29.41,305800.0,26.1103,26.1279,25.7938,25.8553,305800.0
2010-05-14 09:30:00,29.39,29.71,29.01,29.4,141600.0,25.8377,26.1191,25.5037,25.8465,141600.0
2010-05-14 10:00:00,29.4,29.66,29.27,29.47,344400.0,25.8465,26.0751,25.7322,25.9081,344400.0
2010-05-14 11:00:00,29.49,29.58,29.24,29.47,242100.0,25.9257,26.0048,25.7059,25.9081,242100.0
2010-05-14 12:00:00,29.48,29.73,29.27,29.37,597500.0,25.9169,26.1366,25.7322,25.8202,597500.0
2010-05-14 13:00:00,29.38,29.67,29.37,29.41,75600.0,25.829,26.0839,25.8202,25.8553,75600.0
2010-05-14 14:00:00,29.41,29.5,29.3,29.31,148100.0,25.8553,25.9344,25.7586,25.7674,148100.0
2010-05-14 15:00:00,29.31,29.4,29.25,29.27,655800.0,25.7674,25.8465,25.7147,25.7322,655800.0
2010-05-17 09:30:00,29.36,30.0,29.06,29.46,142500.0,25.8114,26.374,25.5476,25.8993,142500.0
2010-05-17 10:00:00,29.55,29.56,29.28,29.44,352700.0,25.9784,25.9872,25.741,25.8817,352700.0
2010-05-17 11:00:00,29.44,29.45,29.19,29.37,69900.0,25.8817,25.8905,25.6619,25.8202,69900.0
2010-05-17 12:00:00,29.37,29.48,29.21,29.45,208600.0,25.8202,25.9169,25.6795,25.8905,208600.0
2010-05-17 13:00:00,29.45,29.46,29.26,29.39,62700.0,25.8905,25.8993,25.7235,25.8377,62700.0
2010-05-17 14:00:00,29.38,29.45,29.34,29.44,85900.0,25.829,25.8905,25.7938,25.8817,85900.0
2010-05-17 15:00:00,29.45,29.48,29.38,29.41,281900.0,25.8905,25.9169,25.829,25.8553,281900.0
2010-05-18 09:00:00,29.83,29.96,29.71,29.79,45300.0,26.2246,26.3388,26.1191,26.1894,45300.0
2010-05-18 10:00:00,29.79,29.81,29.32,29.42,147600.0,26.1894,26.207,25.7762,25.8641,147600.0
2010-05-18 11:00:00,29.42,29.64,29.13,29.4,84700.0,25.8641,26.0575,25.6092,25.8465,84700.0
2010-05-18 12:00:00,29.4,29.52,29.28,29.39,69200.0,25.8465,25.952,25.741,25.8377,69200.0
2010-05-18 13:00:00,29.37,29.41,29.21,29.22,78200.0,25.8202,25.8553,25.6795,25.6883,78200.0
2010-05-18 14:00:00,29.21,29.29,29.06,29.26,120600.0,25.6795,25.7498,25.5476,25.7235,120600.0
2010-05-18 15:00:00,29.27,29.39,29.11,29.26,204600.0,25.7322,25.8377,25.5916,25.7235,204600.0
2010-05-18 16:00:00,29.29,29.29,29.29,29.29,8200.0,25.7498,25.7498,25.7498,25.7498,8200.0
2010-05-19 08:00:00,27.55,29.0,27.55,29.0,600.0,24.2201,25.4949,24.2201,25.4949,600.0
2010-05-19 09:00:00,29.24,29.75,29.13,29.4,35000.0,25.7059,26.1542,25.6092,25.8465,35000.0
2010-05-19 10:00:00,29.41,29.81,29.28,29.72,152500.0,25.8553,26.207,25.741,26.1279,152500.0
2010-05-19 11:00:00,29.71,29.73,29.23,29.42,126100.0,26.1191,26.1366,25.6971,25.8641,126100.0
2010-05-19 12:00:00,29.4,29.9,29.39,29.9,146400.0,25.8465,26.2861,25.8377,26.2861,146400.0
2010-05-19 13:00:00,29.91,30.2,29.88,30.11,160000.0,26.2949,26.5498,26.2685,26.4707,160000.0
2010-05-19 14:00:00,30.1,30.11,29.8,29.8,110000.0,26.4619,26.4707,26.1982,26.1982,110000.0
2010-05-19 15:00:00,29.8,29.9,29.61,29.64,162200.0,26.1982,26.2861,26.0312,26.0575,162200.0
2010-05-19 16:00:00,29.64,29.7,29.62,29.62,4700.0,26.0575,26.1103,26.0399,26.0399,4700.0
2010-05-20 09:30:00,29.31,29.56,29.1,29.33,82600.0,25.7674,25.9872,25.5828,25.785,82600.0
2010-05-20 10:00:00,29.34,29.45,29.0,29.09,111100.0,25.7938,25.8905,25.4949,25.574,111100.0
2010-05-20 11:00:00,29.1,29.42,29.0,29.25,83300.0,25.5828,25.8641,25.4949,25.7147,83300.0
2010-05-20 12:00:00,29.27,29.42,29.0,29.01,102300.0,25.7322,25.8641,25.4949,25.5037,102300.0
2010-05-20 13:00:00,29.02,29.29,29.0,29.17,112500.0,25.5125,25.7498,25.4949,25.6443,112500.0
2010-05-20 14:00:00,29.16,29.31,29.03,29.11,83700.0,25.6355,25.7674,25.5213,25.5916,83700.0
2010-05-20 15:00:00,29.15,29.18,28.91,29.0,370700.0,25.6268,25.6531,25.4158,25.4949,370700.0
2010-05-21 09:30:00,28.74,29.45,28.63,29.29,68500.0,25.2663,25.8905,25.1696,25.7498,68500.0
2010-05-21 10:00:00,29.3,29.83,28.89,29.34,155100.0,25.7586,26.2246,25.3982,25.7938,155100.0
2010-05-21 11:00:00,29.34,29.83,29.33,29.56,209400.0,25.7938,26.2246,25.785,25.9872,209400.0
2010-05-21 12:00:00,29.57,29.68,29.49,29.6,89900.0,25.996,26.0927,25.9257,26.0224,89900.0
2010-05-21 13:00:00,29.57,29.57,29.16,29.41,115100.0,25.996,25.996,25.6355,25.8553,115100.0
2010-05-21 14:00:00,29.4,29.42,29.19,29.27,117000.0,25.8465,25.8641,25.6619,25.7322,117000.0
2010-05-21 15:00:00,29.26,29.63,29.23,29.51,261000.0,25.7235,26.0487,25.6971,25.9432,261000.0
2010-05-24 09:30:00,29.6,30.0,29.54,29.9,79600.0,26.0224,26.374,25.9696,26.2861,79600.0
2010-05-24 10:00:00,29.91,30.0,29.7,29.75,216600.0,26.2949,26.374,26.1103,26.1542,216600.0
2010-05-24 11:00:00,29.74,29.82,29.6,29.78,289900.0,26.1454,26.2158,26.0224,26.1806,289900.0
2010-05-24 12:00:00,29.77,30.0,29.7,29.97,209400.0,26.1718,26.374,26.1103,26.3476,209400.0
2010-05-24 13:00:00,29.98,30.07,29.84,29.87,230400.0,26.3564,26.4356,26.2334,26.2597,230400.0
2010-05-24 14:00:00,29.87,30.17,29.79,30.17,178200.0,26.2597,26.5235,26.1894,26.5235,178200.0
2010-05-24 15:00:00,30.15,30.34,30.02,30.03,414900.0,26.5059,26.6729,26.3916,26.4004,414900.0
2010-05-25 08:00:00,29.92,29.92,29.92,29.92,200.0,26.3037,26.3037,26.3037,26.3037,200.0
2010-05-25 09:00:00,29.59,29.95,29.23,29.94,128900.0,26.0136,26.3301,25.6971,26.3213,128900.0
2010-05-25 10:00:00,29.94,29.94,29.59,29.93,135600.0,26.3213,26.3213,26.0136,26.3125,135600.0
2010-05-25 11:00:00,29.94,30.46,29.91,30.44,166700.0,26.3213,26.7784,26.2949,26.7608,166700.0
2010-05-25 12:00:00,30.45,30.6,30.12,30.28,192200.0,26.7696,26.9015,26.4795,26.6202,192200.0
2010-05-25 13:00:00,30.3,30.55,30.24,30.51,182500.0,26.6378,26.8575,26.585,26.8224,182500.0
2010-05-25 14:00:00,30.51,30.56,30.32,30.44,251900.0,26.8224,26.8663,26.6553,26.7608,251900.0
2010-05-25 15:00:00,30.45,30.64,30.39,30.61,552200.0,26.7696,26.9367,26.7169,26.9103,552200.0
2010-05-25 16:00:00,30.61,30.61,30.56,30.61,125300.0,26.9103,26.9103,26.8663,26.9103,125300.0
2010-05-26 08:00:00,30.62,30.62,30.62,30.62,100.0,26.9191,26.9191,26.9191,26.9191,100.0
2010-05-26 09:00:00,31.0,31.38,30.6,30.69,165400.0,27.2531,27.5872,26.9015,26.9806,165400.0
2010-05-26 10:00:00,30.71,30.78,30.34,30.55,420000.0,26.9982,27.0597,26.6729,26.8575,420000.0
2010-05-26 11:00:00,30.58,30.8,30.5,30.68,230600.0,26.8839,27.0773,26.8136,26.9718,230600.0
2010-05-26 12:00:00,30.67,31.15,30.67,31.01,398300.0,26.963,27.385,26.963,27.2619,398300.0
2010-05-26 13:00:00,31.02,31.38,31.01,31.17,417100.0,27.2707,27.5872,27.2619,27.4026,417100.0
2010-05-26 14:00:00,31.2,31.3,30.9,30.9,503600.0,27.429,27.5169,27.1652,27.1652,503600.0
2010-05-26 15:00:00,30.89,31.0,30.22,30.37,973300.0,27.1564,27.2531,26.5674,26.6993,973300.0
2010-05-26 16:00:00,30.44,30.59,30.44,30.55,1496900.0,26.7608,26.8927,26.7608,26.8575,1496900.0
2010-05-27 09:30:00,31.07,31.21,30.76,30.95,116500.0,27.3147,27.4378,27.0422,27.2092,116500.0
2010-05-27 10:00:00,30.96,31.0,30.73,30.97,150400.0,27.218,27.2531,27.0158,27.2268,150400.0
2010-05-27 11:00:00,30.97,31.07,30.71,30.76,138300.0,27.2268,27.3147,26.9982,27.0422,138300.0
2010-05-27 12:00:00,30.74,30.75,30.36,30.53,278700.0,27.0246,27.0334,26.6905,26.84,278700.0
2010-05-27 13:00:00,30.54,30.78,30.43,30.74,179500.0,26.8487,27.0597,26.752,27.0246,179500.0
2010-05-27 14:00:00,30.75,30.83,30.5,30.75,102600.0,27.0334,27.1037,26.8136,27.0334,102600.0
2010-05-27 15:00:00,30.75,30.75,30.48,30.58,252200.0,27.0334,27.0334,26.796,26.8839,252200.0
2010-05-28 09:30:00,30.46,30.7,30.46,30.62,45800.0,26.7784,26.9894,26.7784,26.9191,45800.0
2010-05-28 10:00:00,30.62,30.82,30.47,30.62,149100.0,26.9191,27.0949,26.7872,26.9191,149100.0
2010-05-28 11:00:00,30.65,30.65,30.48,30.55,110800.0,26.9455,26.9455,26.796,26.8575,110800.0
2010-05-28 12:00:00,30.55,30.61,30.2,30.37,95100.0,26.8575,26.9103,26.5498,26.6993,95100.0
2010-05-28 13:00:00,30.38,30.49,30.22,30.44,99400.0,26.7081,26.8048,26.5674,26.7608,99400.0
2010-05-28 14:00:00,30.44,30.5,30.33,30.38,60400.0,26.7608,26.8136,26.6641,26.7081,60400.0
2010-05-28 15:00:00,30.39,30.48,30.14,30.2,324200.0,26.7169,26.796,26.4971,26.5498,324200.0
2010-06-01 08:00:00,30.1,30.15,30.1,30.15,2900.0,26.4619,26.5059,26.4619,26.5059,2900.0
2010-06-01 09:00:00,30.15,30.68,30.08,30.55,84900.0,26.5059,26.9718,26.4443,26.8575,84900.0
2010-06-01 10:00:00,30.54,30.97,30.54,30.77,176100.0,26.8487,27.2268,26.8487,27.0509,176100.0
2010-06-01 11:00:00,30.76,30.83,30.38,30.49,91500.0,27.0422,27.1037,26.7081,26.8048,91500.0
2010-06-01 12:00:00,30.48,30.71,30.43,30.7,49600.0,26.796,26.9982,26.752,26.9894,49600.0
2010-06-01 13:00:00,30.7,30.98,30.7,30.88,33700.0,26.9894,27.2356,26.9894,27.1477,33700.0
2010-06-01 14:00:00,30.88,30.92,30.72,30.86,76200.0,27.1477,27.1828,27.007,27.1301,76200.0
2010-06-01 15:00:00,30.89,30.94,30.5,30.51,82800.0,27.1564,27.2004,26.8136,26.8224,82800.0
2010-06-01 16:00:00,30.54,30.54,30.54,30.54,19300.0,26.8487,26.8487,26.8487,26.8487,19300.0
2010-06-02 09:00:00,30.84,31.04,30.84,30.95,90000.0,27.1125,27.2883,27.1125,27.2092,90000.0
2010-06-02 10:00:00,30.95,31.0,30.61,30.89,275600.0,27.2092,27.2531,26.9103,27.1564,275600.0
2010-06-02 11:00:00,30.88,31.0,30.8,30.86,160100.0,27.1477,27.2531,27.0773,27.1301,160100.0
2010-06-02 12:00:00,30.86,30.91,30.71,30.83,142000.0,27.1301,27.174,26.9982,27.1037,142000.0
2010-06-02 13:00:00,30.83,30.89,30.68,30.79,98800.0,27.1037,27.1564,26.9718,27.0685,98800.0
2010-06-02 14:00:00,30.79,30.9,30.69,30.88,104100.0,27.0685,27.1652,26.9806,27.1477,104100.0
2010-06-02 15:00:00,30.88,31.35,30.85,31.28,274500.0,27.1477,27.5608,27.1213,27.4993,274500.0
2010-06-02 16:00:00,31.31,31.36,31.31,31.36,208400.0,27.5257,27.5696,27.5257,27.5696,208400.0
2010-06-03 09:30:00,31.06,31.41,30.71,30.77,153300.0,27.3059,27.6136,26.9982,27.0509,153300.0
2010-06-03 10:00:00,30.77,30.93,30.44,30.51,237800.0,27.0509,27.1916,26.7608,26.8224,237800.0
2010-06-03 11:00:00,30.53,30.72,30.5,30.55,67100.0,26.84,27.007,26.8136,26.8575,67100.0
2010-06-03 12:00:00,30.55,30.64,30.33,30.55,65100.0,26.8575,26.9367,26.6641,26.8575,65100.0
2010-06-03 13:00:00,30.54,30.58,30.29,30.45,50500.0,26.8487,26.8839,26.629,26.7696,50500.0
2010-06-03 14:00:00,30.43,30.69,30.39,30.69,65300.0,26.752,26.9806,26.7169,26.9806,65300.0
2010-06-03 15:00:00,30.67,30.73,30.53,30.69,111800.0,26.963,27.0158,26.84,26.9806,111800.0
2010-06-04 09:30:00,30.24,30.5,30.12,30.38,57400.0,26.585,26.8136,26.4795,26.7081,57400.0
2010-06-04 10:00:00,30.39,30.46,30.12,30.12,68900.0,26.7169,26.7784,26.4795,26.4795,68900.0
2010-06-04 11:00:00,30.13,30.21,29.98,30.03,78900.0,26.4883,26.5586,26.3564,26.4004,78900.0
2010-06-04 12:00:00,30.05,30.12,29.89,30.0,86300.0,26.418,26.4795,26.2773,26.374,86300.0
2010-06-04 13:00:00,30.0,30.11,29.89,29.92,68600.0,26.374,26.4707,26.2773,26.3037,68600.0
2010-06-04 14:00:00,29.9,30.06,29.58,29.66,147700.0,26.2861,26.4268,26.0048,26.0751,147700.0
2010-06-04 15:00:00,29.7,30.03,29.7,30.0,348900.0,26.1103,26.4004,26.1103,26.374,348900.0
2010-06-07 09:30:00,30.19,30.44,29.9,30.32,123100.0,26.541,26.7608,26.2861,26.6553,123100.0
2010-06-07 10:00:00,30.31,30.5,29.79,29.85,241500.0,26.6465,26.8136,26.1894,26.2421,241500.0
2010-06-07 11:00:00,29.87,30.0,29.43,29.58,205800.0,26.2597,26.374,25.8729,26.0048,205800.0
2010-06-07 12:00:00,29.57,29.74,29.26,29.32,111700.0,25.996,26.1454,25.7235,25.7762,111700.0
2010-06-07 13:00:00,29.31,29.43,28.95,29.01,114100.0,25.7674,25.8729,25.4509,25.5037,114100.0
2010-06-07 14:00:00,29.01,29.22,28.85,28.9,100000.0,25.5037,25.6883,25.363,25.407,100000.0
2010-06-07 15:00:00,28.9,29.41,28.84,29.22,314900.0,25.407,25.8553,25.3542,25.6883,314900.0
2010-06-08 08:00:00,30.1,30.67,30.1,30.49,14800.0,26.4619,26.963,26.4619,26.8048,14800.0
2010-06-08 09:00:00,30.4,30.5,29.53,29.87,960900.0,26.7257,26.8136,25.9608,26.2597,960900.0
2010-06-08 10:00:00,29.86,29.86,29.25,29.49,605700.0,26.2509,26.2509,25.7147,25.9257,605700.0
2010-06-08 11:00:00,29.47,29.75,29.38,29.72,289100.0,25.9081,26.1542,25.829,26.1279,289100.0
2010-06-08 12:00:00,29.7,29.86,29.61,29.72,224900.0,26.1103,26.2509,26.0312,26.1279,224900.0
2010-06-08 13:00:00,29.72,29.91,29.5,29.88,328400.0,26.1279,26.2949,25.9344,26.2685,328400.0
2010-06-08 14:00:00,29.87,29.91,29.63,29.75,281200.0,26.2597,26.2949,26.0487,26.1542,281200.0
2010-06-08 15:00:00,29.75,29.82,29.51,29.82,460500.0,26.1542,26.2158,25.9432,26.2158,460500.0
2010-06-08 16:00:00,29.83,29.83,29.61,29.83,11500.0,26.2246,26.2246,26.0312,26.2246,11500.0
2010-06-09 09:00:00,30.19,30.45,29.92,29.96,289000.0,26.541,26.7696,26.3037,26.3388,289000.0
2010-06-09 10:00:00,29.93,30.05,29.85,30.01,201000.0,26.3125,26.418,26.2421,26.3828,201000.0
2010-06-09 11:00:00,30.0,30.1,29.99,30.03,143300.0,26.374,26.4619,26.3652,26.4004,143300.0
2010-06-09 12:00:00,30.03,30.2,30.01,30.1,150000.0,26.4004,26.5498,26.3828,26.4619,150000.0
2010-06-09 13:00:00,30.11,30.3,30.02,30.03,127600.0,26.4707,26.6378,26.3916,26.4004,127600.0
2010-06-09 14:00:00,30.03,30.09,29.87,29.99,233100.0,26.4004,26.4531,26.2597,26.3652,233100.0
2010-06-09 15:00:00,29.99,30.0,29.89,30.0,409200.0,26.3652,26.374,26.2773,26.374,409200.0
2010-06-09 16:00:00,30.0,30.0,30.0,30.0,5300.0,26.374,26.374,26.374,26.374,5300.0
2010-06-10 09:30:00,30.95,31.23,30.0,30.24,145600.0,27.2092,27.4553,26.374,26.585,145600.0
2010-06-10 10:00:00,30.25,30.29,29.88,29.99,370200.0,26.5938,26.629,26.2685,26.3652,370200.0
2010-06-10 11:00:00,30.0,30.02,29.66,29.84,281900.0,26.374,26.3916,26.0751,26.2334,281900.0
2010-06-10 12:00:00,29.87,29.92,29.83,29.86,64400.0,26.2597,26.3037,26.2246,26.2509,64400.0
2010-06-10 13:00:00,29.86,30.0,29.81,29.96,63800.0,26.2509,26.374,26.207,26.3388,63800.0
2010-06-10 14:00:00,29.96,30.0,29.92,29.98,42100.0,26.3388,26.374,26.3037,26.3564,42100.0
2010-06-10 15:00:00,29.98,30.0,29.97,29.99,313600.0,26.3564,26.374,26.3476,26.3652,313600.0
2010-06-11 09:30:00,29.69,29.98,29.41,29.98,68400.0,26.1015,26.3564,25.8553,26.3564,68400.0
2010-06-11 10:00:00,29.95,30.01,29.87,29.99,88400.0,26.3301,26.3828,26.2597,26.3652,88400.0
2010-06-11 11:00:00,29.99,30.0,29.92,29.97,99900.0,26.3652,26.374,26.3037,26.3476,99900.0
2010-06-11 12:00:00,29.98,29.98,29.74,29.74,30300.0,26.3564,26.3564,26.1454,26.1454,30300.0
2010-06-11 13:00:00,29.74,29.81,29.74,29.75,19000.0,26.1454,26.207,26.1454,26.1542,19000.0
2010-06-11 14:00:00,29.76,29.82,29.66,29.67,24100.0,26.163,26.2158,26.0751,26.0839,24100.0
2010-06-11 15:00:00,29.67,29.96,29.6,29.95,89000.0,26.0839,26.3388,26.0224,26.3301,89000.0
2010-06-14 09:30:00,30.17,30.54,29.9,30.53,352800.0,26.5235,26.8487,26.2861,26.84,352800.0
2010-06-14 10:00:00,30.51,30.66,30.1,30.16,365900.0,26.8224,26.9542,26.4619,26.5147,365900.0
2010-06-14 11:00:00,30.16,30.42,29.95,30.0,186500.0,26.5147,26.7432,26.3301,26.374,186500.0
2010-06-14 12:00:00,30.0,30.05,29.97,30.02,245500.0,26.374,26.418,26.3476,26.3916,245500.0
2010-06-14 13:00:00,30.02,30.06,29.9,30.0,173500.0,26.3916,26.4268,26.2861,26.374,173500.0
2010-06-14 14:00:00,30.0,30.24,29.96,30.24,508100.0,26.374,26.585,26.3388,26.585,508100.0
2010-06-14 15:00:00,30.23,30.41,30.11,30.21,277400.0,26.5762,26.7345,26.4707,26.5586,277400.0
2010-06-15 09:00:00,30.19,30.5,29.98,29.98,95400.0,26.541,26.8136,26.3564,26.3564,95400.0
2010-06-15 10:00:00,29.98,29.99,29.49,29.54,191800.0,26.3564,26.3652,25.9257,25.9696,191800.0
2010-06-15 11:00:00,29.56,29.95,29.55,29.92,108200.0,25.9872,26.3301,25.9784,26.3037,108200.0
2010-06-15 12:00:00,29.93,29.99,29.82,29.88,77400.0,26.3125,26.3652,26.2158,26.2685,77400.0
2010-06-15 13:00:00,29.89,30.0,29.81,30.0,236900.0,26.2773,26.374,26.207,26.374,236900.0
2010-06-15 14:00:00,30.0,30.0,29.81,29.9,128600.0,26.374,26.374,26.207,26.2861,128600.0
2010-06-15 15:00:00,29.89,30.01,29.84,29.99,609300.0,26.2773,26.3828,26.2334,26.3652,609300.0
2010-06-15 16:00:00,30.0,30.0,30.0,30.0,16900.0,26.374,26.374,26.374,26.374,16900.0
2010-06-16 09:00:00,29.98,30.12,29.89,30.1,49600.0,26.3564,26.4795,26.2773,26.4619,49600.0
2010-06-16 10:00:00,30.1,30.32,29.95,29.99,795000.0,26.4619,26.6553,26.3301,26.3652,795000.0
2010-06-16 11:00:00,29.99,30.43,29.89,30.32,147200.0,26.3652,26.752,26.2773,26.6553,147200.0
2010-06-16 12:00:00,30.28,30.35,30.15,30.3,78400.0,26.6202,26.6817,26.5059,26.6378,78400.0
2010-06-16 13:00:00,30.3,30.53,30.29,30.47,86700.0,26.6378,26.84,26.629,26.7872,86700.0
2010-06-16 14:00:00,30.48,30.5,30.26,30.32,127000.0,26.796,26.8136,26.6026,26.6553,127000.0
2010-06-16 15:00:00,30.31,30.38,30.17,30.29,205800.0,26.6465,26.7081,26.5235,26.629,205800.0
2010-06-16 16:00:00,30.3,30.3,30.3,30.3,8300.0,26.6378,26.6378,26.6378,26.6378,8300.0
2010-06-17 09:30:00,30.26,30.49,30.05,30.15,26300.0,26.6026,26.8048,26.418,26.5059,26300.0
2010-06-17 10:00:00,30.16,30.16,29.66,29.67,66500.0,26.5147,26.5147,26.0751,26.0839,66500.0
2010-06-17 11:00:00,29.67,29.74,29.5,29.65,122300.0,26.0839,26.1454,25.9344,26.0663,122300.0
2010-06-17 12:00:00,29.65,29.71,29.54,29.59,70600.0,26.0663,26.1191,25.9696,26.0136,70600.0
2010-06-17 13:00:00,29.58,29.82,29.52,29.72,119600.0,26.0048,26.2158,25.952,26.1279,119600.0
2010-06-17 14:00:00,29.74,29.93,29.58,29.67,206800.0,26.1454,26.3125,26.0048,26.0839,206800.0
2010-06-17 15:00:00,29.68,30.06,29.58,29.89,285800.0,26.0927,26.4268,26.0048,26.2773,285800.0
2010-06-18 09:30:00,29.71,30.0,29.68,29.94,64200.0,26.1191,26.374,26.0927,26.3213,64200.0
2010-06-18 10:00:00,29.94,30.08,29.92,30.0,50900.0,26.3213,26.4443,26.3037,26.374,50900.0
2010-06-18 11:00:00,30.0,30.23,30.0,30.18,48600.0,26.374,26.5762,26.374,26.5323,48600.0
2010-06-18 12:00:00,30.18,30.29,30.08,30.2,96100.0,26.5323,26.629,26.4443,26.5498,96100.0
2010-06-18 13:00:00,30.18,30.24,30.0,30.09,73300.0,26.5323,26.585,26.374,26.4531,73300.0
2010-06-18 14:00:00,30.07,30.22,30.02,30.18,140700.0,26.4356,26.5674,26.3916,26.5323,140700.0
2010-06-18 15:00:00,30.18,30.22,30.12,30.2,202400.0,26.5323,26.5674,26.4795,26.5498,202400.0
2010-06-21 09:30:00,30.39,30.39,30.05,30.25,117800.0,26.7169,26.7169,26.418,26.5938,117800.0
2010-06-21 10:00:00,30.24,30.3,29.5,29.55,268900.0,26.585,26.6378,25.9344,25.9784,268900.0
2010-06-21 11:00:00,29.55,29.86,29.54,29.81,226300.0,25.9784,26.2509,25.9696,26.207,226300.0
2010-06-21 12:00:00,29.81,29.91,29.78,29.87,89500.0,26.207,26.2949,26.1806,26.2597,89500.0
2010-06-21 13:00:00,29.87,29.99,29.53,29.6,167600.0,26.2597,26.3652,25.9608,26.0224,167600.0
2010-06-21 14:00:00,29.61,29.78,29.59,29.64,80600.0,26.0312,26.1806,26.0136,26.0575,80600.0
2010-06-21 15:00:00,29.65,29.74,29.5,29.63,264500.0,26.0663,26.1454,25.9344,26.0487,264500.0
2010-06-22 09:30:00,29.64,30.08,29.38,29.99,71300.0,26.0575,26.4443,25.829,26.3652,71300.0
2010-06-22 10:00:00,29.98,29.98,29.5,29.56,93200.0,26.3564,26.3564,25.9344,25.9872,93200.0
2010-06-22 11:00:00,29.57,29.85,29.52,29.77,70600.0,25.996,26.2421,25.952,26.1718,70600.0
2010-06-22 12:00:00,29.79,29.82,29.47,29.49,163800.0,26.1894,26.2158,25.9081,25.9257,163800.0
2010-06-22 13:00:00,29.5,29.61,28.98,28.98,194000.0,25.9344,26.0312,25.4773,25.4773,194000.0
2010-06-22 14:00:00,29.0,29.26,28.89,29.08,1638600.0,25.4949,25.7235,25.3982,25.5652,1638600.0
2010-06-22 15:00:00,29.08,29.13,28.78,28.87,304000.0,25.5652,25.6092,25.3015,25.3806,304000.0
2010-06-23 09:30:00,29.03,29.13,28.76,29.02,36600.0,25.5213,25.6092,25.2839,25.5125,36600.0
2010-06-23 10:00:00,29.18,29.41,28.77,29.36,107500.0,25.6531,25.8553,25.2927,25.8114,107500.0
2010-06-23 11:00:00,29.35,29.35,28.94,29.0,97000.0,25.8026,25.8026,25.4421,25.4949,97000.0
2010-06-23 12:00:00,29.0,29.06,28.96,28.97,169500.0,25.4949,25.5476,25.4597,25.4685,169500.0
2010-06-23 13:00:00,28.98,29.18,28.92,29.15,94800.0,25.4773,25.6531,25.4245,25.6268,94800.0
2010-06-23 14:00:00,29.16,29.2,29.03,29.1,169600.0,25.6355,25.6707,25.5213,25.5828,169600.0
2010-06-23 15:00:00,29.09,29.25,29.04,29.12,328600.0,25.574,25.7147,25.53,25.6004,328600.0
2010-06-24 09:30:00,29.09,29.15,28.66,28.68,34200.0,25.574,25.6268,25.196,25.2136,34200.0
2010-06-24 10:00:00,28.68,28.91,28.67,28.9,81500.0,25.2136,25.4158,25.2048,25.407,81500.0
2010-06-24 11:00:00,28.91,29.05,28.87,28.98,190400.0,25.4158,25.5388,25.3806,25.4773,190400.0
2010-06-24 12:00:00,28.99,29.06,28.98,29.0,111300.0,25.4861,25.5476,25.4773,25.4949,111300.0
2010-06-24 13:00:00,29.01,29.12,29.0,29.12,43100.0,25.5037,25.6004,25.4949,25.6004,43100.0
2010-06-24 14:00:00,29.12,29.12,29.0,29.08,84300.0,25.6004,25.6004,25.4949,25.5652,84300.0
2010-06-24 15:00:00,29.06,29.16,29.0,29.12,316300.0,25.5476,25.6355,25.4949,25.6004,316300.0
2010-06-25 09:30:00,29.0,29.34,28.92,28.99,250500.0,25.4949,25.7938,25.4245,25.4861,250500.0
2010-06-25 10:00:00,29.0,29.0,28.16,28.33,150700.0,25.4949,25.4949,24.7564,24.9059,150700.0
2010-06-25 11:00:00,28.33,28.61,28.17,28.61,60600.0,24.9059,25.152,24.7652,25.152,60600.0
2010-06-25 12:00:00,28.6,28.61,28.32,28.36,53700.0,25.1432,25.152,24.8971,24.9322,53700.0
2010-06-25 13:00:00,28.37,28.78,28.37,28.6,77400.0,24.941,25.3015,24.941,25.1432,77400.0
2010-06-25 14:00:00,28.61,28.76,28.53,28.76,55500.0,25.152,25.2839,25.0817,25.2839,55500.0
2010-06-25 15:00:00,28.74,29.05,28.68,28.99,368900.0,25.2663,25.5388,25.2136,25.4861,368900.0
2010-06-28 09:30:00,29.07,29.13,28.75,28.98,30600.0,25.5564,25.6092,25.2751,25.4773,30600.0
2010-06-28 10:00:00,28.97,29.06,28.74,28.97,39900.0,25.4685,25.5476,25.2663,25.4685,39900.0
2010-06-28 11:00:00,28.97,29.04,28.92,28.95,37300.0,25.4685,25.53,25.4245,25.4509,37300.0
2010-06-28 12:00:00,28.94,29.02,28.87,28.99,32200.0,25.4421,25.5125,25.3806,25.4861,32200.0
2010-06-28 13:00:00,28.99,29.05,28.96,29.01,28800.0,25.4861,25.5388,25.4597,25.5037,28800.0
2010-06-28 14:00:00,29.01,29.01,28.92,28.95,29500.0,25.5037,25.5037,25.4245,25.4509,29500.0
2010-06-28 15:00:00,28.97,29.02,28.86,28.86,95800.0,25.4685,25.5125,25.3718,25.3718,95800.0
2010-06-29 09:30:00,28.39,28.73,28.02,28.05,63600.0,24.9586,25.2575,24.6333,24.6597,63600.0
2010-06-29 10:00:00,28.02,28.28,27.84,28.26,55300.0,24.6333,24.8619,24.4751,24.8443,55300.0
2010-06-29 11:00:00,28.28,28.61,28.26,28.5,69000.0,24.8619,25.152,24.8443,25.0553,69000.0
2010-06-29 12:00:00,28.5,28.53,28.35,28.35,32000.0,25.0553,25.0817,24.9234,24.9234,32000.0
2010-06-29 13:00:00,28.36,28.45,28.27,28.45,50700.0,24.9322,25.0114,24.8531,25.0114,50700.0
2010-06-29 14:00:00,28.45,28.53,28.41,28.5,109400.0,25.0114,25.0817,24.9762,25.0553,109400.0
2010-06-29 15:00:00,28.5,28.53,28.2,28.49,745500.0,25.0553,25.0817,24.7916,25.0465,745500.0
2010-06-30 09:30:00,28.28,28.72,28.27,28.57,190400.0,24.8619,25.2487,24.8531,25.1169,190400.0
2010-06-30 10:00:00,28.52,28.66,28.42,28.47,158300.0,25.0729,25.196,24.985,25.0289,158300.0
2010-06-30 11:00:00,28.47,28.58,28.44,28.45,132700.0,25.0289,25.1256,25.0026,25.0114,132700.0
2010-06-30 12:00:00,28.44,28.46,28.09,28.09,84800.0,25.0026,25.0201,24.6949,24.6949,84800.0
2010-06-30 13:00:00,28.09,28.23,28.06,28.09,137600.0,24.6949,24.8179,24.6685,24.6949,137600.0
2010-06-30 14:00:00,28.1,28.11,27.7,27.96,258800.0,24.7037,24.7125,24.352,24.5806,258800.0
2010-06-30 15:00:00,27.95,27.97,27.21,27.5,433800.0,24.5718,24.5894,23.9212,24.1762,433800.0
2010-07-01 09:30:00,27.51,27.9,27.37,27.74,59600.0,24.185,24.5278,24.0619,24.3872,59600.0
2010-07-01 10:00:00,27.73,27.77,27.46,27.5,252400.0,24.3784,24.4135,24.141,24.1762,252400.0
2010-07-01 11:00:00,27.48,28.0,27.44,28.0,332100.0,24.1586,24.6157,24.1234,24.6157,332100.0
2010-07-01 12:00:00,28.01,28.09,27.79,27.92,126600.0,24.6245,24.6949,24.4311,24.5454,126600.0
2010-07-01 13:00:00,27.93,28.06,27.85,28.0,172600.0,24.5542,24.6685,24.4839,24.6157,172600.0
2010-07-01 14:00:00,28.01,28.05,27.87,28.01,193000.0,24.6245,24.6597,24.5015,24.6245,193000.0
2010-07-01 15:00:00,28.01,28.16,27.97,28.13,435600.0,24.6245,24.7564,24.5894,24.73,435600.0
2010-07-02 09:30:00,28.28,28.59,28.23,28.3,70200.0,24.8619,25.1344,24.8179,24.8795,70200.0
2010-07-02 10:00:00,28.3,28.39,28.08,28.08,39000.0,24.8795,24.9586,24.6861,24.6861,39000.0
2010-07-02 11:00:00,28.07,28.24,28.01,28.05,24300.0,24.6773,24.8267,24.6245,24.6597,24300.0
2010-07-02 12:00:00,28.04,28.18,27.95,27.96,44700.0,24.6509,24.774,24.5718,24.5806,44700.0
2010-07-02 13:00:00,27.98,28.04,27.96,27.99,98000.0,24.5982,24.6509,24.5806,24.607,98000.0
2010-07-02 14:00:00,27.99,28.0,27.85,27.98,17300.0,24.607,24.6157,24.4839,24.5982,17300.0
2010-07-02 15:00:00,27.96,28.18,27.9,28.01,104800.0,24.5806,24.774,24.5278,24.6245,104800.0
2010-07-06 09:30:00,28.16,28.4,27.89,28.11,23300.0,24.7564,24.9674,24.519,24.7125,23300.0
2010-07-06 10:00:00,28.11,28.28,28.07,28.11,71600.0,24.7125,24.8619,24.6773,24.7125,71600.0
2010-07-06 11:00:00,28.11,28.12,27.78,27.96,43600.0,24.7125,24.7212,24.4223,24.5806,43600.0
2010-07-06 12:00:00,28.0,28.13,27.83,27.87,74500.0,24.6157,24.73,24.4663,24.5015,74500.0
2010-07-06 13:00:00,27.86,28.04,27.84,27.85,109500.0,24.4927,24.6509,24.4751,24.4839,109500.0
2010-07-06 14:00:00,27.82,28.02,27.77,27.94,74800.0,24.4575,24.6333,24.4135,24.563,74800.0
2010-07-06 15:00:00,27.91,28.07,27.82,28.0,149200.0,24.5366,24.6773,24.4575,24.6157,149200.0
2010-07-07 09:30:00,27.44,27.44,26.81,26.96,463300.0,24.1234,24.1234,23.5696,23.7014,463300.0
2010-07-07 10:00:00,26.99,27.54,26.61,27.31,1128100.0,23.7278,24.2113,23.3938,24.0091,1128100.0
2010-07-07 11:00:00,27.31,27.49,27.17,27.22,213100.0,24.0091,24.1674,23.8861,23.93,213100.0
2010-07-07 12:00:00,27.21,27.39,27.12,27.25,228600.0,23.9212,24.0795,23.8421,23.9564,228600.0
2010-07-07 13:00:00,27.26,27.77,27.25,27.68,260900.0,23.9652,24.4135,23.9564,24.3344,260900.0
2010-07-07 14:00:00,27.69,27.8,27.49,27.62,174800.0,24.3432,24.4399,24.1674,24.2817,174800.0
2010-07-07 15:00:00,27.64,27.97,27.54,27.89,970500.0,24.2993,24.5894,24.2113,24.519,970500.0
2010-07-08 09:30:00,28.13,28.39,27.52,27.72,176800.0,24.73,24.9586,24.1938,24.3696,176800.0
2010-07-08 10:00:00,27.71,27.77,27.34,27.38,341800.0,24.3608,24.4135,24.0355,24.0707,341800.0
2010-07-08 11:00:00,27.38,27.59,27.37,27.53,183600.0,24.0707,24.2553,24.0619,24.2026,183600.0
2010-07-08 12:00:00,27.52,27.54,27.4,27.41,88200.0,24.1938,24.2113,24.0883,24.0971,88200.0
2010-07-08 13:00:00,27.41,27.57,27.4,27.43,136300.0,24.0971,24.2377,24.0883,24.1146,136300.0
2010-07-08 14:00:00,27.43,27.54,27.39,27.51,361000.0,24.1146,24.2113,24.0795,24.185,361000.0
2010-07-08 15:00:00,27.51,27.65,27.38,27.62,515600.0,24.185,24.308,24.0707,24.2817,515600.0
2010-07-09 09:30:00,27.6,27.78,27.36,27.52,56400.0,24.2641,24.4223,24.0531,24.1938,56400.0
2010-07-09 10:00:00,27.54,27.86,27.48,27.69,265200.0,24.2113,24.4927,24.1586,24.3432,265200.0
2010-07-09 11:00:00,27.7,27.91,27.59,27.8,125600.0,24.352,24.5366,24.2553,24.4399,125600.0
2010-07-09 12:00:00,27.81,27.89,27.8,27.88,42800.0,24.4487,24.519,24.4399,24.5103,42800.0
2010-07-09 13:00:00,27.89,28.09,27.84,27.91,108800.0,24.519,24.6949,24.4751,24.5366,108800.0
2010-07-09 14:00:00,27.91,28.13,27.84,28.05,91900.0,24.5366,24.73,24.4751,24.6597,91900.0
2010-07-09 15:00:00,28.03,28.15,27.96,28.12,138700.0,24.6421,24.7476,24.5806,24.7212,138700.0
2010-07-12 09:30:00,28.12,28.12,27.49,27.68,142800.0,24.7212,24.7212,24.1674,24.3344,142800.0
2010-07-12 10:00:00,27.68,27.8,27.45,27.48,118800.0,24.3344,24.4399,24.1322,24.1586,118800.0
2010-07-12 11:00:00,27.48,27.57,27.29,27.3,186900.0,24.1586,24.2377,23.9916,24.0004,186900.0
2010-07-12 12:00:00,27.31,27.56,27.28,27.47,41200.0,24.0091,24.2289,23.9828,24.1498,41200.0
2010-07-12 13:00:00,27.46,27.63,27.45,27.62,97500.0,24.141,24.2905,24.1322,24.2817,97500.0
2010-07-12 14:00:00,27.63,27.64,27.45,27.47,122900.0,24.2905,24.2993,24.1322,24.1498,122900.0
2010-07-12 15:00:00,27.47,27.53,27.45,27.51,300300.0,24.1498,24.2026,24.1322,24.185,300300.0
2010-07-13 09:30:00,27.64,27.88,27.43,27.46,76100.0,24.2993,24.5103,24.1146,24.141,76100.0
2010-07-13 10:00:00,27.44,27.67,27.43,27.62,107900.0,24.1234,24.3256,24.1146,24.2817,107900.0
2010-07-13 11:00:00,27.6,27.67,27.54,27.56,63100.0,24.2641,24.3256,24.2113,24.2289,63100.0
2010-07-13 12:00:00,27.57,27.66,27.57,27.62,78900.0,24.2377,24.3168,24.2377,24.2817,78900.0
2010-07-13 13:00:00,27.62,27.7,27.56,27.69,74700.0,24.2817,24.352,24.2289,24.3432,74700.0
2010-07-13 14:00:00,27.71,27.9,27.67,27.67,56600.0,24.3608,24.5278,24.3256,24.3256,56600.0
2010-07-13 15:00:00,27.68,27.88,27.68,27.7,203300.0,24.3344,24.5103,24.3344,24.352,203300.0
2010-07-14 09:30:00,27.71,27.76,27.62,27.75,66100.0,24.3608,24.4048,24.2817,24.396,66100.0
2010-07-14 10:00:00,27.74,28.14,27.67,28.14,94100.0,24.3872,24.7388,24.3256,24.7388,94100.0
2010-07-14 11:00:00,28.12,28.46,28.11,28.38,86600.0,24.7212,25.0201,24.7125,24.9498,86600.0
2010-07-14 12:00:00,28.35,28.35,28.2,28.25,17200.0,24.9234,24.9234,24.7916,24.8355,17200.0
2010-07-14 13:00:00,28.24,28.37,28.21,28.22,24400.0,24.8267,24.941,24.8004,24.8092,24400.0
2010-07-14 14:00:00,28.21,28.23,27.96,28.08,201800.0,24.8004,24.8179,24.5806,24.6861,201800.0
2010-07-14 15:00:00,28.1,28.32,28.03,28.23,459400.0,24.7037,24.8971,24.6421,24.8179,459400.0
2010-07-15 09:30:00,28.29,28.62,28.17,28.6,280100.0,24.8707,25.1608,24.7652,25.1432,280100.0
2010-07-15 10:00:00,28.57,29.01,28.44,29.0,286900.0,25.1169,25.5037,25.0026,25.4949,286900.0
2010-07-15 11:00:00,29.0,29.45,29.0,29.01,106700.0,25.4949,25.8905,25.4949,25.5037,106700.0
2010-07-15 12:00:00,29.02,29.22,28.92,29.18,37000.0,25.5125,25.6883,25.4245,25.6531,37000.0
2010-07-15 13:00:00,29.17,29.92,29.17,29.9,451800.0,25.6443,26.3037,25.6443,26.2861,451800.0
2010-07-15 14:00:00,29.89,30.17,29.68,29.71,412800.0,26.2773,26.5235,26.0927,26.1191,412800.0
2010-07-15 15:00:00,29.73,29.91,29.6,29.82,383800.0,26.1366,26.2949,26.0224,26.2158,383800.0
2010-07-16 09:30:00,29.78,29.78,29.16,29.22,483800.0,26.1806,26.1806,25.6355,25.6883,483800.0
2010-07-16 10:00:00,29.21,29.48,29.14,29.35,62900.0,25.6795,25.9169,25.618,25.8026,62900.0
2010-07-16 11:00:00,29.35,29.44,29.3,29.36,182000.0,25.8026,25.8817,25.7586,25.8114,182000.0
2010-07-16 12:00:00,29.38,29.41,29.31,29.36,93400.0,25.829,25.8553,25.7674,25.8114,93400.0
2010-07-16 13:00:00,29.38,29.44,29.14,29.21,248000.0,25.829,25.8817,25.618,25.6795,248000.0
2010-07-16 14:00:00,29.25,29.25,28.98,29.03,90100.0,25.7147,25.7147,25.4773,25.5213,90100.0
2010-07-16 15:00:00,29.03,29.13,28.98,29.08,247400.0,25.5213,25.6092,25.4773,25.5652,247400.0
2010-07-19 09:30:00,29.2,29.33,29.06,29.2,19500.0,25.6707,25.785,25.5476,25.6707,19500.0
2010-07-19 10:00:00,29.2,29.29,29.05,29.07,78600.0,25.6707,25.7498,25.5388,25.5564,78600.0
2010-07-19 11:00:00,29.07,29.21,29.02,29.21,68600.0,25.5564,25.6795,25.5125,25.6795,68600.0
2010-07-19 12:00:00,29.2,29.57,29.13,29.35,69100.0,25.6707,25.996,25.6092,25.8026,69100.0
2010-07-19 13:00:00,29.34,29.35,29.02,29.07,70100.0,25.7938,25.8026,25.5125,25.5564,70100.0
2010-07-19 14:00:00,29.06,29.41,29.06,29.33,66100.0,25.5476,25.8553,25.5476,25.785,66100.0
2010-07-19 15:00:00,29.32,29.4,29.23,29.29,294300.0,25.7762,25.8465,25.6971,25.7498,294300.0
2010-07-20 09:30:00,29.0,29.21,29.0,29.19,219300.0,25.4949,25.6795,25.4949,25.6619,219300.0
2010-07-20 10:00:00,29.18,29.23,28.78,28.93,88000.0,25.6531,25.6971,25.3015,25.4333,88000.0
2010-07-20 11:00:00,28.94,29.08,28.94,29.05,25700.0,25.4421,25.5652,25.4421,25.5388,25700.0
2010-07-20 12:00:00,29.04,29.05,28.97,28.97,103700.0,25.53,25.5388,25.4685,25.4685,103700.0
2010-07-20 13:00:00,28.98,29.12,28.9,29.12,61700.0,25.4773,25.6004,25.407,25.6004,61700.0
2010-07-20 14:00:00,29.11,29.36,29.07,29.32,31900.0,25.5916,25.8114,25.5564,25.7762,31900.0
2010-07-20 15:00:00,29.33,29.53,29.33,29.51,96900.0,25.785,25.9608,25.785,25.9432,96900.0
2010-07-21 09:30:00,29.67,29.67,29.29,29.45,12700.0,26.0839,26.0839,25.7498,25.8905,12700.0
2010-07-21 10:00:00,29.45,29.45,29.08,29.18,55100.0,25.8905,25.8905,25.5652,25.6531,55100.0
2010-07-21 11:00:00,29.17,29.19,29.01,29.09,12500.0,25.6443,25.6619,25.5037,25.574,12500.0
2010-07-21 12:00:00,29.08,29.2,29.0,29.04,78500.0,25.5652,25.6707,25.4949,25.53,78500.0
2010-07-21 13:00:00,29.06,29.13,28.96,28.98,226600.0,25.5476,25.6092,25.4597,25.4773,226600.0
2010-07-21 14:00:00,29.0,29.05,28.79,28.8,146400.0,25.4949,25.5388,25.3103,25.3191,146400.0
2010-07-21 15:00:00,28.8,28.98,28.71,28.91,248000.0,25.3191,25.4773,25.2399,25.4158,248000.0
2010-07-22 09:30:00,29.06,29.32,29.0,29.04,19600.0,25.5476,25.7762,25.4949,25.53,19600.0
2010-07-22 10:00:00,29.07,29.13,28.91,29.0,39400.0,25.5564,25.6092,25.4158,25.4949,39400.0
2010-07-22 11:00:00,29.0,29.15,28.94,29.02,29300.0,25.4949,25.6268,25.4421,25.5125,29300.0
2010-07-22 12:00:00,29.03,29.06,28.94,29.01,47900.0,25.5213,25.5476,25.4421,25.5037,47900.0
2010-07-22 13:00:00,29.0,29.04,28.94,28.95,71200.0,25.4949,25.53,25.4421,25.4509,71200.0
2010-07-22 14:00:00,28.96,29.04,28.95,29.0,39100.0,25.4597,25.53,25.4509,25.4949,39100.0
2010-07-22 15:00:00,29.0,29.06,28.8,28.95,115200.0,25.4949,25.5476,25.3191,25.4509,115200.0
2010-07-23 09:30:00,29.03,29.09,28.91,28.92,271300.0,25.5213,25.574,25.4158,25.4245,271300.0
2010-07-23 10:00:00,28.92,29.18,28.92,28.98,35700.0,25.4245,25.6531,25.4245,25.4773,35700.0
2010-07-23 11:00:00,28.96,29.07,28.95,29.02,41100.0,25.4597,25.5564,25.4509,25.5125,41100.0
2010-07-23 12:00:00,29.07,29.22,28.97,29.2,83800.0,25.5564,25.6883,25.4685,25.6707,83800.0
2010-07-23 13:00:00,29.2,29.37,29.12,29.26,123800.0,25.6707,25.8202,25.6004,25.7235,123800.0
2010-07-23 14:00:00,29.26,29.46,29.19,29.33,127000.0,25.7235,25.8993,25.6619,25.785,127000.0
2010-07-23 15:00:00,29.34,29.42,29.22,29.35,74600.0,25.7938,25.8641,25.6883,25.8026,74600.0
2010-07-26 09:30:00,29.58,29.81,29.39,29.76,86400.0,26.0048,26.207,25.8377,26.163,86400.0
2010-07-26 10:00:00,29.77,30.0,29.52,29.61,100600.0,26.1718,26.374,25.952,26.0312,100600.0
2010-07-26 11:00:00,29.65,29.81,29.49,29.77,21600.0,26.0663,26.207,25.9257,26.1718,21600.0
2010-07-26 12:00:00,29.78,29.88,29.7,29.88,35600.0,26.1806,26.2685,26.1103,26.2685,35600.0
2010-07-26 13:00:00,29.88,30.0,29.84,29.96,44800.0,26.2685,26.374,26.2334,26.3388,44800.0
2010-07-26 14:00:00,29.95,30.0,29.74,29.85,214700.0,26.3301,26.374,26.1454,26.2421,214700.0
2010-07-26 15:00:00,29.85,29.87,29.68,29.71,174800.0,26.2421,26.2597,26.0927,26.1191,174800.0
2010-07-27 09:30:00,29.69,29.77,29.46,29.59,25500.0,26.1015,26.1718,25.8993,26.0136,25500.0
2010-07-27 10:00:00,29.73,29.75,29.15,29.24,60100.0,26.1366,26.1542,25.6268,25.7059,60100.0
2010-07-27 11:00:00,29.22,29.22,28.95,29.16,29600.0,25.6883,25.6883,25.4509,25.6355,29600.0
2010-07-27 12:00:00,29.16,29.39,29.16,29.23,44800.0,25.6355,25.8377,25.6355,25.6971,44800.0
2010-07-27 13:00:00,29.22,29.29,29.1,29.2,47700.0,25.6883,25.7498,25.5828,25.6707,47700.0
2010-07-27 14:00:00,29.2,29.36,29.2,29.29,45900.0,25.6707,25.8114,25.6707,25.7498,45900.0
2010-07-27 15:00:00,29.28,29.36,29.18,29.35,207900.0,25.741,25.8114,25.6531,25.8026,207900.0
2010-07-28 09:30:00,29.39,29.5,28.95,29.47,204900.0,25.8377,25.9344,25.4509,25.9081,204900.0
2010-07-28 10:00:00,29.5,29.88,29.5,29.75,409600.0,25.9344,26.2685,25.9344,26.1542,409600.0
2010-07-28 11:00:00,29.75,29.77,29.57,29.63,133400.0,26.1542,26.1718,25.996,26.0487,133400.0
2010-07-28 12:00:00,29.61,29.65,29.55,29.63,88500.0,26.0312,26.0663,25.9784,26.0487,88500.0
2010-07-28 13:00:00,29.65,29.69,29.58,29.62,108400.0,26.0663,26.1015,26.0048,26.0399,108400.0
2010-07-28 14:00:00,29.62,29.68,29.5,29.52,171200.0,26.0399,26.0927,25.9344,25.952,171200.0
2010-07-28 15:00:00,29.54,29.98,29.44,29.5,369700.0,25.9696,26.3564,25.8817,25.9344,369700.0
2010-07-29 09:30:00,29.65,29.94,29.51,29.82,63200.0,26.0663,26.3213,25.9432,26.2158,63200.0
2010-07-29 10:00:00,29.82,29.87,29.19,29.39,80200.0,26.2158,26.2597,25.6619,25.8377,80200.0
2010-07-29 11:00:00,29.38,29.41,28.75,28.77,81500.0,25.829,25.8553,25.2751,25.2927,81500.0
2010-07-29 12:00:00,28.77,28.8,28.62,28.72,42700.0,25.2927,25.3191,25.1608,25.2487,42700.0
2010-07-29 13:00:00,28.72,28.87,28.69,28.74,42800.0,25.2487,25.3806,25.2223,25.2663,42800.0
2010-07-29 14:00:00,28.73,28.75,28.63,28.72,63600.0,25.2575,25.2751,25.1696,25.2487,63600.0
2010-07-29 15:00:00,28.72,28.83,28.6,28.67,174400.0,25.2487,25.3454,25.1432,25.2048,174400.0
2010-07-30 09:30:00,28.59,28.8,28.34,28.69,25500.0,25.1344,25.3191,24.9147,25.2223,25500.0
2010-07-30 10:00:00,28.69,29.04,28.66,29.04,320600.0,25.2223,25.53,25.196,25.53,320600.0
2010-07-30 11:00:00,29.01,29.27,28.93,29.2,58100.0,25.5037,25.7322,25.4333,25.6707,58100.0
2010-07-30 12:00:00,29.2,29.27,29.14,29.2,34800.0,25.6707,25.7322,25.618,25.6707,34800.0
2010-07-30 13:00:00,29.21,29.25,28.79,28.79,64300.0,25.6795,25.7147,25.3103,25.3103,64300.0
2010-07-30 14:00:00,28.79,29.09,28.77,28.96,33700.0,25.3103,25.574,25.2927,25.4597,33700.0
2010-07-30 15:00:00,28.96,29.18,28.92,29.15,138000.0,25.4597,25.6531,25.4245,25.6268,138000.0
2010-08-02 09:30:00,29.52,29.69,29.25,29.25,28400.0,25.952,26.1015,25.7147,25.7147,28400.0
2010-08-02 10:00:00,29.28,29.42,29.25,29.35,53400.0,25.741,25.8641,25.7147,25.8026,53400.0
2010-08-02 11:00:00,29.35,29.55,29.34,29.5,66700.0,25.8026,25.9784,25.7938,25.9344,66700.0
2010-08-02 12:00:00,29.5,29.53,29.36,29.53,32300.0,25.9344,25.9608,25.8114,25.9608,32300.0
2010-08-02 13:00:00,29.53,29.58,29.5,29.5,90300.0,25.9608,26.0048,25.9344,25.9344,90300.0
2010-08-02 14:00:00,29.52,29.65,29.46,29.56,69400.0,25.952,26.0663,25.8993,25.9872,69400.0
2010-08-02 15:00:00,29.56,29.72,29.5,29.53,123900.0,25.9872,26.1279,25.9344,25.9608,123900.0
2010-08-03 09:30:00,29.6,29.65,29.16,29.21,18600.0,26.0224,26.0663,25.6355,25.6795,18600.0
2010-08-03 10:00:00,29.25,29.31,29.04,29.22,56700.0,25.7147,25.7674,25.53,25.6883,56700.0
2010-08-03 11:00:00,29.21,29.5,29.18,29.35,40500.0,25.6795,25.9344,25.6531,25.8026,40500.0
2010-08-03 12:00:00,29.34,29.49,29.23,29.48,32000.0,25.7938,25.9257,25.6971,25.9169,32000.0
2010-08-03 13:00:00,29.47,29.5,29.35,29.44,70200.0,25.9081,25.9344,25.8026,25.8817,70200.0
2010-08-03 14:00:00,29.43,29.49,29.35,29.41,70600.0,25.8729,25.9257,25.8026,25.8553,70600.0
2010-08-03 15:00:00,29.43,29.43,29.24,29.26,296400.0,25.8729,25.8729,25.7059,25.7235,296400.0
2010-08-04 09:30:00,29.32,29.75,29.32,29.67,14200.0,25.7762,26.1542,25.7762,26.0839,14200.0
2010-08-04 10:00:00,29.71,29.79,29.47,29.67,32300.0,26.1191,26.1894,25.9081,26.0839,32300.0
2010-08-04 11:00:00,29.65,29.85,29.62,29.79,78700.0,26.0663,26.2421,26.0399,26.1894,78700.0
2010-08-04 12:00:00,29.83,29.95,29.74,29.94,61100.0,26.2246,26.3301,26.1454,26.3213,61100.0
2010-08-04 13:00:00,29.93,30.03,29.89,29.98,76800.0,26.3125,26.4004,26.2773,26.3564,76800.0
2010-08-04 14:00:00,30.0,30.2,29.99,30.14,75600.0,26.374,26.5498,26.3652,26.4971,75600.0
2010-08-04 15:00:00,30.14,30.15,30.01,30.09,143100.0,26.4971,26.5059,26.3828,26.4531,143100.0
2010-08-05 09:30:00,29.84,29.84,29.0,29.09,84500.0,26.2334,26.2334,25.4949,25.574,84500.0
2010-08-05 10:00:00,29.05,29.37,29.05,29.25,376500.0,25.5388,25.8202,25.5388,25.7147,376500.0
2010-08-05 11:00:00,29.25,29.49,29.23,29.49,219900.0,25.7147,25.9257,25.6971,25.9257,219900.0
2010-08-05 12:00:00,29.48,29.57,29.46,29.5,88300.0,25.9169,25.996,25.8993,25.9344,88300.0
2010-08-05 13:00:00,29.51,29.74,29.46,29.65,251600.0,25.9432,26.1454,25.8993,26.0663,251600.0
2010-08-05 14:00:00,29.65,29.86,29.6,29.66,104900.0,26.0663,26.2509,26.0224,26.0751,104900.0
2010-08-05 15:00:00,29.64,29.71,29.53,29.6,108100.0,26.0575,26.1191,25.9608,26.0224,108100.0
2010-08-06 09:30:00,29.33,29.58,29.25,29.58,45200.0,25.785,26.0048,25.7147,26.0048,45200.0
2010-08-06 10:00:00,29.57,29.59,29.16,29.41,74800.0,25.996,26.0136,25.6355,25.8553,74800.0
2010-08-06 11:00:00,29.41,29.57,29.31,29.48,176600.0,25.8553,25.996,25.7674,25.9169,176600.0
2010-08-06 12:00:00,29.44,29.49,29.19,29.21,58500.0,25.8817,25.9257,25.6619,25.6795,58500.0
2010-08-06 13:00:00,29.23,29.3,29.19,29.19,52300.0,25.6971,25.7586,25.6619,25.6619,52300.0
2010-08-06 14:00:00,29.18,29.28,29.1,29.27,62900.0,25.6531,25.741,25.5828,25.7322,62900.0
2010-08-06 15:00:00,29.27,29.44,29.2,29.42,84800.0,25.7322,25.8817,25.6707,25.8641,84800.0
2010-08-09 09:30:00,29.46,29.8,29.24,29.6,24300.0,25.8993,26.1982,25.7059,26.0224,24300.0
2010-08-09 10:00:00,29.59,29.74,29.55,29.6,72600.0,26.0136,26.1454,25.9784,26.0224,72600.0
2010-08-09 11:00:00,29.61,29.99,29.53,29.85,119300.0,26.0312,26.3652,25.9608,26.2421,119300.0
2010-08-09 12:00:00,29.86,30.02,29.85,29.95,52900.0,26.2509,26.3916,26.2421,26.3301,52900.0
2010-08-09 13:00:00,29.93,30.01,29.79,29.82,106900.0,26.3125,26.3828,26.1894,26.2158,106900.0
2010-08-09 14:00:00,29.82,29.88,29.69,29.77,85300.0,26.2158,26.2685,26.1015,26.1718,85300.0
2010-08-09 15:00:00,29.77,29.86,29.63,29.66,122300.0,26.1718,26.2509,26.0487,26.0751,122300.0
2010-08-10 09:30:00,29.52,29.63,29.1,29.26,61200.0,25.952,26.0487,25.5828,25.7235,61200.0
2010-08-10 10:00:00,29.25,29.35,29.2,29.25,86200.0,25.7147,25.8026,25.6707,25.7147,86200.0
2010-08-10 11:00:00,29.27,29.27,29.14,29.25,63300.0,25.7322,25.7322,25.618,25.7147,63300.0
2010-08-10 12:00:00,29.25,29.28,29.22,29.27,26500.0,25.7147,25.741,25.6883,25.7322,26500.0
2010-08-10 13:00:00,29.26,29.35,29.2,29.35,332000.0,25.7235,25.8026,25.6707,25.8026,332000.0
2010-08-10 14:00:00,29.33,29.46,29.24,29.42,84500.0,25.785,25.8993,25.7059,25.8641,84500.0
2010-08-10 15:00:00,29.4,29.46,29.3,29.33,95100.0,25.8465,25.8993,25.7586,25.785,95100.0
2010-08-11 09:30:00,29.32,29.65,28.95,28.97,50600.0,25.7762,26.0663,25.4509,25.4685,50600.0
2010-08-11 10:00:00,28.98,29.04,28.88,28.94,102000.0,25.4773,25.53,25.3894,25.4421,102000.0
2010-08-11 11:00:00,28.94,28.94,28.67,28.74,183500.0,25.4421,25.4421,25.2048,25.2663,183500.0
2010-08-11 12:00:00,28.72,28.98,28.5,28.52,127000.0,25.2487,25.4773,25.0553,25.0729,127000.0
2010-08-11 13:00:00,28.51,28.69,28.36,28.36,226800.0,25.0641,25.2223,24.9322,24.9322,226800.0
2010-08-11 14:00:00,28.36,28.43,28.35,28.36,45200.0,24.9322,24.9938,24.9234,24.9322,45200.0
2010-08-11 15:00:00,28.35,28.45,28.23,28.44,155800.0,24.9234,25.0114,24.8179,25.0026,155800.0
2010-08-12 09:30:00,28.16,28.53,28.1,28.42,38800.0,24.7564,25.0817,24.7037,24.985,38800.0
2010-08-12 10:00:00,28.43,28.71,28.4,28.67,63400.0,24.9938,25.2399,24.9674,25.2048,63400.0
2010-08-12 11:00:00,28.67,28.84,28.62,28.8,65800.0,25.2048,25.3542,25.1608,25.3191,65800.0
2010-08-12 12:00:00,28.81,28.86,28.75,28.78,118700.0,25.3278,25.3718,25.2751,25.3015,118700.0
2010-08-12 13:00:00,28.79,28.91,28.76,28.87,96100.0,25.3103,25.4158,25.2839,25.3806,96100.0
2010-08-12 14:00:00,28.87,28.93,28.83,28.91,123900.0,25.3806,25.4333,25.3454,25.4158,123900.0
2010-08-12 15:00:00,28.89,29.03,28.89,28.99,145800.0,25.3982,25.5213,25.3982,25.4861,145800.0
2010-08-13 09:30:00,28.99,29.09,28.73,28.87,19300.0,25.4861,25.574,25.2575,25.3806,19300.0
2010-08-13 10:00:00,28.83,28.86,28.48,28.55,59500.0,25.3454,25.3718,25.0377,25.0993,59500.0
2010-08-13 11:00:00,28.53,28.79,28.48,28.73,77900.0,25.0817,25.3103,25.0377,25.2575,77900.0
2010-08-13 12:00:00,28.73,28.81,28.5,28.56,52700.0,25.2575,25.3278,25.0553,25.1081,52700.0
2010-08-13 13:00:00,28.59,28.83,28.49,28.83,30400.0,25.1344,25.3454,25.0465,25.3454,30400.0
2010-08-13 14:00:00,28.76,28.85,28.72,28.81,58800.0,25.2839,25.363,25.2487,25.3278,58800.0
2010-08-13 15:00:00,28.8,28.83,28.71,28.76,134700.0,25.3191,25.3454,25.2399,25.2839,134700.0
2010-08-16 09:30:00,28.72,28.9,28.57,28.8,47700.0,25.2487,25.407,25.1169,25.3191,47700.0
2010-08-16 10:00:00,28.82,29.0,28.78,28.93,39900.0,25.3366,25.4949,25.3015,25.4333,39900.0
2010-08-16 11:00:00,28.93,29.03,28.88,29.02,64500.0,25.4333,25.5213,25.3894,25.5125,64500.0
2010-08-16 12:00:00,29.03,29.24,28.99,29.16,70600.0,25.5213,25.7059,25.4861,25.6355,70600.0
2010-08-16 13:00:00,29.19,29.21,29.01,29.01,23200.0,25.6619,25.6795,25.5037,25.5037,23200.0
2010-08-16 14:00:00,29.02,29.13,29.0,29.04,30500.0,25.5125,25.6092,25.4949,25.53,30500.0
2010-08-16 15:00:00,29.04,29.08,28.98,29.05,76200.0,25.53,25.5652,25.4773,25.5388,76200.0
2010-08-17 09:30:00,29.14,29.3,29.09,29.2,20900.0,25.618,25.7586,25.574,25.6707,20900.0
2010-08-17 10:00:00,29.19,29.3,29.19,29.24,52200.0,25.6619,25.7586,25.6619,25.7059,52200.0
2010-08-17 11:00:00,29.25,29.45,29.25,29.42,82900.0,25.7147,25.8905,25.7147,25.8641,82900.0
2010-08-17 12:00:00,29.42,29.44,29.37,29.43,49900.0,25.8641,25.8817,25.8202,25.8729,49900.0
2010-08-17 13:00:00,29.42,29.49,29.38,29.39,39600.0,25.8641,25.9257,25.829,25.8377,39600.0
2010-08-17 14:00:00,29.44,29.57,29.39,29.4,33400.0,25.8817,25.996,25.8377,25.8465,33400.0
2010-08-17 15:00:00,29.4,29.49,29.38,29.39,61200.0,25.8465,25.9257,25.829,25.8377,61200.0
2010-08-18 09:30:00,29.52,29.52,29.14,29.21,38400.0,25.952,25.952,25.618,25.6795,38400.0
2010-08-18 10:00:00,29.22,29.28,29.06,29.13,228800.0,25.6883,25.741,25.5476,25.6092,228800.0
2010-08-18 11:00:00,29.15,29.42,29.11,29.35,88300.0,25.6268,25.8641,25.5916,25.8026,88300.0
2010-08-18 12:00:00,29.35,29.6,29.3,29.56,42800.0,25.8026,26.0224,25.7586,25.9872,42800.0
2010-08-18 13:00:00,29.56,29.59,29.24,29.3,106000.0,25.9872,26.0136,25.7059,25.7586,106000.0
2010-08-18 14:00:00,29.32,29.45,29.27,29.44,102400.0,25.7762,25.8905,25.7322,25.8817,102400.0
2010-08-18 15:00:00,29.43,29.45,29.22,29.36,74400.0,25.8729,25.8905,25.6883,25.8114,74400.0
2010-08-19 09:30:00,29.36,29.65,29.36,29.47,24500.0,25.8114,26.0663,25.8114,25.9081,24500.0
2010-08-19 10:00:00,29.49,29.49,29.16,29.27,56700.0,25.9257,25.9257,25.6355,25.7322,56700.0
2010-08-19 11:00:00,29.29,29.33,29.09,29.18,143700.0,25.7498,25.785,25.574,25.6531,143700.0
2010-08-19 12:00:00,29.17,29.33,29.13,29.29,93200.0,25.6443,25.785,25.6092,25.7498,93200.0
2010-08-19 13:00:00,29.31,29.35,29.25,29.31,20600.0,25.7674,25.8026,25.7147,25.7674,20600.0
2010-08-19 14:00:00,29.31,29.33,29.18,29.25,190800.0,25.7674,25.785,25.6531,25.7147,190800.0
2010-08-19 15:00:00,29.27,29.3,28.99,28.99,111700.0,25.7322,25.7586,25.4861,25.4861,111700.0
2010-08-20 09:30:00,29.01,29.23,29.01,29.2,126500.0,25.5037,25.6971,25.5037,25.6707,126500.0
2010-08-20 10:00:00,29.2,29.23,29.09,29.15,109500.0,25.6707,25.6971,25.574,25.6268,109500.0
2010-08-20 11:00:00,29.18,29.39,29.17,29.24,69500.0,25.6531,25.8377,25.6443,25.7059,69500.0
2010-08-20 12:00:00,29.26,29.58,29.22,29.49,55900.0,25.7235,26.0048,25.6883,25.9257,55900.0
2010-08-20 13:00:00,29.5,29.6,29.47,29.5,62200.0,25.9344,26.0224,25.9081,25.9344,62200.0
2010-08-20 14:00:00,29.5,29.66,29.46,29.62,38100.0,25.9344,26.0751,25.8993,26.0399,38100.0
2010-08-20 15:00:00,29.6,29.61,29.43,29.49,81700.0,26.0224,26.0312,25.8729,25.9257,81700.0
2010-08-23 09:30:00,29.36,29.46,28.98,29.09,124900.0,25.8114,25.8993,25.4773,25.574,124900.0
2010-08-23 10:00:00,29.1,29.13,28.43,28.7,413200.0,25.5828,25.6092,24.9938,25.2311,413200.0
2010-08-23 11:00:00,28.7,28.81,28.19,28.25,344200.0,25.2311,25.3278,24.7828,24.8355,344200.0
2010-08-23 12:00:00,28.25,28.26,27.21,27.98,640600.0,24.8355,24.8443,23.9212,24.5982,640600.0
2010-08-23 13:00:00,27.99,28.5,27.89,28.24,158900.0,24.607,25.0553,24.519,24.8267,158900.0
2010-08-23 14:00:00,28.23,28.4,28.18,28.32,80000.0,24.8179,24.9674,24.774,24.8971,80000.0
2010-08-23 15:00:00,28.32,28.36,28.07,28.12,217900.0,24.8971,24.9322,24.6773,24.7212,217900.0
2010-08-24 09:30:00,28.0,28.39,27.43,27.77,239000.0,24.6157,24.9586,24.1146,24.4135,239000.0
2010-08-24 10:00:00,27.72,27.88,27.5,27.75,159700.0,24.3696,24.5103,24.1762,24.396,159700.0
2010-08-24 11:00:00,27.76,28.26,27.71,28.07,182100.0,24.4048,24.8443,24.3608,24.6773,182100.0
2010-08-24 12:00:00,28.07,28.26,28.02,28.16,76300.0,24.6773,24.8443,24.6333,24.7564,76300.0
2010-08-24 13:00:00,28.16,28.3,28.05,28.11,53800.0,24.7564,24.8795,24.6597,24.7125,53800.0
2010-08-24 14:00:00,28.11,28.36,28.02,28.18,173900.0,24.7125,24.9322,24.6333,24.774,173900.0
2010-08-24 15:00:00,28.18,28.46,27.88,28.06,341600.0,24.774,25.0201,24.5103,24.6685,341600.0
2010-08-25 09:30:00,28.01,28.13,27.52,27.62,118200.0,24.6245,24.73,24.1938,24.2817,118200.0
2010-08-25 10:00:00,27.63,27.66,27.27,27.49,195700.0,24.2905,24.3168,23.974,24.1674,195700.0
2010-08-25 11:00:00,27.47,27.9,27.47,27.85,134900.0,24.1498,24.5278,24.1498,24.4839,134900.0
2010-08-25 12:00:00,27.84,28.08,27.82,28.05,54900.0,24.4751,24.6861,24.4575,24.6597,54900.0
2010-08-25 13:00:00,28.03,28.3,28.02,28.29,51000.0,24.6421,24.8795,24.6333,24.8707,51000.0
2010-08-25 14:00:00,28.31,28.49,28.27,28.45,79500.0,24.8883,25.0465,24.8531,25.0114,79500.0
2010-08-25 15:00:00,28.45,28.5,28.43,28.44,95600.0,25.0114,25.0553,24.9938,25.0026,95600.0
2010-08-26 09:30:00,28.7,28.7,28.45,28.5,28700.0,25.2311,25.2311,25.0114,25.0553,28700.0
2010-08-26 10:00:00,28.5,28.66,28.38,28.46,57400.0,25.0553,25.196,24.9498,25.0201,57400.0
2010-08-26 11:00:00,28.46,28.56,28.39,28.5,66500.0,25.0201,25.1081,24.9586,25.0553,66500.0
2010-08-26 12:00:00,28.52,28.62,28.47,28.56,40100.0,25.0729,25.1608,25.0289,25.1081,40100.0
2010-08-26 13:00:00,28.56,28.86,28.56,28.7,36300.0,25.1081,25.3718,25.1081,25.2311,36300.0
2010-08-26 14:00:00,28.7,28.71,28.44,28.5,71600.0,25.2311,25.2399,25.0026,25.0553,71600.0
2010-08-26 15:00:00,28.5,28.63,28.35,28.5,140100.0,25.0553,25.1696,24.9234,25.0553,140100.0
2010-08-27 09:30:00,28.55,28.65,28.12,28.17,29000.0,25.0993,25.1872,24.7212,24.7652,29000.0
2010-08-27 10:00:00,28.14,28.25,28.02,28.07,114800.0,24.7388,24.8355,24.6333,24.6773,114800.0
2010-08-27 11:00:00,28.11,28.4,28.11,28.4,71900.0,24.7125,24.9674,24.7125,24.9674,71900.0
2010-08-27 12:00:00,28.4,28.4,28.31,28.32,42800.0,24.9674,24.9674,24.8883,24.8971,42800.0
2010-08-27 13:00:00,28.33,28.4,28.27,28.37,53600.0,24.9059,24.9674,24.8531,24.941,53600.0
2010-08-27 14:00:00,28.38,28.39,28.19,28.3,141800.0,24.9498,24.9586,24.7828,24.8795,141800.0
2010-08-27 15:00:00,28.32,28.37,28.01,28.12,171700.0,24.8971,24.941,24.6245,24.7212,171700.0
2010-08-30 09:30:00,28.19,28.24,27.92,27.95,89500.0,24.7828,24.8267,24.5454,24.5718,89500.0
2010-08-30 10:00:00,27.98,28.22,27.81,28.21,170600.0,24.5982,24.8092,24.4487,24.8004,170600.0
2010-08-30 11:00:00,28.22,28.34,27.82,27.91,94300.0,24.8092,24.9147,24.4575,24.5366,94300.0
2010-08-30 12:00:00,27.88,28.01,27.78,27.9,97400.0,24.5103,24.6245,24.4223,24.5278,97400.0
2010-08-30 13:00:00,27.89,27.91,27.67,27.76,79700.0,24.519,24.5366,24.3256,24.4048,79700.0
2010-08-30 14:00:00,27.77,27.94,27.67,27.75,169300.0,24.4135,24.563,24.3256,24.396,169300.0
2010-08-30 15:00:00,27.75,27.79,27.31,27.4,404500.0,24.396,24.4311,24.0091,24.0883,404500.0
2010-08-31 09:30:00,27.49,27.5,26.64,27.16,654200.0,24.1674,24.1762,23.4201,23.8773,654200.0
2010-08-31 10:00:00,27.16,27.58,26.91,27.05,380900.0,23.8773,24.2465,23.6575,23.7806,380900.0
2010-08-31 11:00:00,27.05,27.35,27.02,27.14,125200.0,23.7806,24.0443,23.7542,23.8597,125200.0
2010-08-31 12:00:00,27.17,27.33,27.07,27.17,104400.0,23.8861,24.0267,23.7982,23.8861,104400.0
2010-08-31 13:00:00,27.16,27.27,27.12,27.25,182000.0,23.8773,23.974,23.8421,23.9564,182000.0
2010-08-31 14:00:00,27.25,27.29,26.98,27.17,457000.0,23.9564,23.9916,23.719,23.8861,457000.0
2010-08-31 15:00:00,27.17,27.3,26.93,27.3,261100.0,23.8861,24.0004,23.6751,24.0004,261100.0
2010-09-01 09:30:00,27.66,27.9,27.45,27.89,81000.0,24.3168,24.5278,24.1322,24.519,81000.0
2010-09-01 10:00:00,27.95,28.17,27.71,27.84,403200.0,24.5718,24.7652,24.3608,24.4751,403200.0
2010-09-01 11:00:00,27.85,28.12,27.81,28.02,70900.0,24.4839,24.7212,24.4487,24.6333,70900.0
2010-09-01 12:00:00,28.02,28.15,28.0,28.02,29000.0,24.6333,24.7476,24.6157,24.6333,29000.0
2010-09-01 13:00:00,28.02,28.12,28.0,28.08,92100.0,24.6333,24.7212,24.6157,24.6861,92100.0
2010-09-01 14:00:00,28.08,28.11,28.0,28.02,39200.0,24.6861,24.7125,24.6157,24.6333,39200.0
2010-09-01 15:00:00,28.02,28.08,27.99,28.06,239800.0,24.6333,24.6861,24.607,24.6685,239800.0
2010-09-02 09:30:00,28.12,28.24,28.02,28.11,40500.0,24.7212,24.8267,24.6333,24.7125,40500.0
2010-09-02 10:00:00,28.11,28.4,28.05,28.24,160000.0,24.7125,24.9674,24.6597,24.8267,160000.0
2010-09-02 11:00:00,28.25,28.36,28.15,28.29,73800.0,24.8355,24.9322,24.7476,24.8707,73800.0
2010-09-02 12:00:00,28.28,28.49,28.27,28.36,50900.0,24.8619,25.0465,24.8531,24.9322,50900.0
2010-09-02 13:00:00,28.36,28.6,28.29,28.58,42900.0,24.9322,25.1432,24.8707,25.1256,42900.0
2010-09-02 14:00:00,28.58,28.78,28.48,28.77,71000.0,25.1256,25.3015,25.0377,25.2927,71000.0
2010-09-02 15:00:00,28.79,28.88,28.68,28.69,159000.0,25.3103,25.3894,25.2136,25.2223,159000.0
2010-09-03 09:30:00,28.82,29.27,28.77,29.18,41900.0,25.3366,25.7322,25.2927,25.6531,41900.0
2010-09-03 10:00:00,29.23,29.23,28.47,28.49,48900.0,25.6971,25.6971,25.0289,25.0465,48900.0
2010-09-03 11:00:00,28.49,28.5,28.25,28.36,106100.0,25.0465,25.0553,24.8355,24.9322,106100.0
2010-09-03 12:00:00,28.35,28.37,28.28,28.34,42600.0,24.9234,24.941,24.8619,24.9147,42600.0
2010-09-03 13:00:00,28.35,28.36,28.08,28.09,66200.0,24.9234,24.9322,24.6861,24.6949,66200.0
2010-09-03 14:00:00,28.1,28.12,28.0,28.02,62000.0,24.7037,24.7212,24.6157,24.6333,62000.0
2010-09-03 15:00:00,28.0,28.1,27.94,28.02,129000.0,24.6157,24.7037,24.563,24.6333,129000.0
2010-09-07 09:30:00,28.04,28.15,27.9,27.98,39100.0,24.6509,24.7476,24.5278,24.5982,39100.0
2010-09-07 10:00:00,27.94,28.01,27.87,27.99,80800.0,24.563,24.6245,24.5015,24.607,80800.0
2010-09-07 11:00:00,28.0,28.05,27.97,28.05,95500.0,24.6157,24.6597,24.5894,24.6597,95500.0
2010-09-07 12:00:00,28.04,28.05,27.97,28.05,46800.0,24.6509,24.6597,24.5894,24.6597,46800.0
2010-09-07 13:00:00,28.04,28.08,27.98,28.03,64000.0,24.6509,24.6861,24.5982,24.6421,64000.0
2010-09-07 14:00:00,28.03,28.05,27.96,28.0,104700.0,24.6421,24.6597,24.5806,24.6157,104700.0
2010-09-07 15:00:00,28.0,28.02,27.93,28.0,189100.0,24.6157,24.6333,24.5542,24.6157,189100.0
2010-09-08 09:30:00,27.98,28.24,27.82,27.82,28300.0,24.5982,24.8267,24.4575,24.4575,28300.0
2010-09-08 10:00:00,27.85,27.91,27.69,27.69,67300.0,24.4839,24.5366,24.3432,24.3432,67300.0
2010-09-08 11:00:00,27.67,27.82,27.67,27.8,108600.0,24.3256,24.4575,24.3256,24.4399,108600.0
2010-09-08 12:00:00,27.8,27.86,27.8,27.8,17300.0,24.4399,24.4927,24.4399,24.4399,17300.0
2010-09-08 13:00:00,27.8,27.85,27.62,27.69,137900.0,24.4399,24.4839,24.2817,24.3432,137900.0
2010-09-08 14:00:00,27.69,27.85,27.65,27.73,38000.0,24.3432,24.4839,24.308,24.3784,38000.0
2010-09-08 15:00:00,27.73,27.8,27.58,27.64,131700.0,24.3784,24.4399,24.2465,24.2993,131700.0
2010-09-09 09:30:00,27.94,28.09,27.86,28.06,34200.0,24.563,24.6949,24.4927,24.6685,34200.0
2010-09-09 10:00:00,28.07,28.14,27.93,27.99,155000.0,24.6773,24.7388,24.5542,24.607,155000.0
2010-09-09 11:00:00,28.0,28.0,27.69,27.84,69000.0,24.6157,24.6157,24.3432,24.4751,69000.0
2010-09-09 12:00:00,27.85,27.85,27.65,27.73,58700.0,24.4839,24.4839,24.308,24.3784,58700.0
2010-09-09 13:00:00,27.73,27.83,27.65,27.72,50200.0,24.3784,24.4663,24.308,24.3696,50200.0
2010-09-09 14:00:00,27.74,27.77,27.35,27.4,136200.0,24.3872,24.4135,24.0443,24.0883,136200.0
2010-09-09 15:00:00,27.39,27.44,27.31,27.35,246300.0,24.0795,24.1234,24.0091,24.0443,246300.0
2010-09-10 09:30:00,27.31,27.81,27.31,27.73,37100.0,24.0091,24.4487,24.0091,24.3784,37100.0
2010-09-10 10:00:00,27.69,27.89,27.49,27.51,70700.0,24.3432,24.519,24.1674,24.185,70700.0
2010-09-10 11:00:00,27.51,27.52,27.41,27.43,87900.0,24.185,24.1938,24.0971,24.1146,87900.0
2010-09-10 12:00:00,27.43,27.44,27.34,27.36,45100.0,24.1146,24.1234,24.0355,24.0531,45100.0
2010-09-10 13:00:00,27.37,27.44,27.36,27.42,36200.0,24.0619,24.1234,24.0531,24.1058,36200.0
2010-09-10 14:00:00,27.43,27.45,27.37,27.37,73600.0,24.1146,24.1322,24.0619,24.0619,73600.0
2010-09-10 15:00:00,27.38,27.45,27.32,27.42,190300.0,24.0707,24.1322,24.0179,24.1058,190300.0
2010-09-13 09:30:00,27.68,27.68,27.23,27.25,85600.0,24.3344,24.3344,23.9388,23.9564,85600.0
2010-09-13 10:00:00,27.24,27.45,27.23,27.37,99600.0,23.9476,24.1322,23.9388,24.0619,99600.0
2010-09-13 11:00:00,27.36,27.39,27.3,27.33,70700.0,24.0531,24.0795,24.0004,24.0267,70700.0
2010-09-13 12:00:00,27.33,27.34,27.21,27.23,127100.0,24.0267,24.0355,23.9212,23.9388,127100.0
2010-09-13 13:00:00,27.23,27.39,27.21,27.33,53800.0,23.9388,24.0795,23.9212,24.0267,53800.0
2010-09-13 14:00:00,27.31,27.42,27.25,27.42,62600.0,24.0091,24.1058,23.9564,24.1058,62600.0
2010-09-13 15:00:00,27.42,27.5,27.37,27.4,97100.0,24.1058,24.1762,24.0619,24.0883,97100.0
2010-09-14 09:30:00,27.24,27.39,27.11,27.25,180200.0,23.9476,24.0795,23.8333,23.9564,180200.0
2010-09-14 10:00:00,27.26,27.32,27.23,27.26,56400.0,23.9652,24.0179,23.9388,23.9652,56400.0
2010-09-14 11:00:00,27.27,27.48,27.26,27.47,158600.0,23.974,24.1586,23.9652,24.1498,158600.0
2010-09-14 12:00:00,27.48,27.52,27.39,27.42,45300.0,24.1586,24.1938,24.0795,24.1058,45300.0
2010-09-14 13:00:00,27.43,27.56,27.43,27.45,42000.0,24.1146,24.2289,24.1146,24.1322,42000.0
2010-09-14 14:00:00,27.44,27.51,27.37,27.41,85100.0,24.1234,24.185,24.0619,24.0971,85100.0
2010-09-14 15:00:00,27.43,27.5,27.28,27.36,119000.0,24.1146,24.1762,23.9828,24.0531,119000.0
2010-09-15 09:30:00,27.42,27.53,27.34,27.36,31600.0,24.1058,24.2026,24.0355,24.0531,31600.0
2010-09-15 10:00:00,27.39,27.44,27.24,27.39,84800.0,24.0795,24.1234,23.9476,24.0795,84800.0
2010-09-15 11:00:00,27.4,27.7,27.35,27.53,135300.0,24.0883,24.352,24.0443,24.2026,135300.0
2010-09-15 12:00:00,27.53,27.54,27.26,27.26,44000.0,24.2026,24.2113,23.9652,23.9652,44000.0
2010-09-15 13:00:00,27.26,27.55,27.19,27.5,154600.0,23.9652,24.2201,23.9036,24.1762,154600.0
2010-09-15 14:00:00,27.5,27.52,27.42,27.48,98900.0,24.1762,24.1938,24.1058,24.1586,98900.0
2010-09-15 15:00:00,27.49,27.67,27.45,27.5,349900.0,24.1674,24.3256,24.1322,24.1762,349900.0
2010-09-16 09:30:00,27.52,27.76,27.45,27.48,48100.0,24.1938,24.4048,24.1322,24.1586,48100.0
2010-09-16 10:00:00,27.47,27.62,27.42,27.48,64700.0,24.1498,24.2817,24.1058,24.1586,64700.0
2010-09-16 11:00:00,27.49,27.61,27.48,27.57,185100.0,24.1674,24.2729,24.1586,24.2377,185100.0
2010-09-16 12:00:00,27.58,27.64,27.48,27.62,93500.0,24.2465,24.2993,24.1586,24.2817,93500.0
2010-09-16 13:00:00,27.61,27.71,27.59,27.63,90800.0,24.2729,24.3608,24.2553,24.2905,90800.0
2010-09-16 14:00:00,27.61,27.7,27.54,27.7,170000.0,24.2729,24.352,24.2113,24.352,170000.0
2010-09-16 15:00:00,27.72,27.79,27.67,27.71,291500.0,24.3696,24.4311,24.3256,24.3608,291500.0
2010-09-17 09:30:00,27.66,27.9,27.47,27.5,54300.0,24.3168,24.5278,24.1498,24.1762,54300.0
2010-09-17 10:00:00,27.51,27.51,27.3,27.42,80600.0,24.185,24.185,24.0004,24.1058,80600.0
2010-09-17 11:00:00,27.4,27.49,27.38,27.39,107800.0,24.0883,24.1674,24.0707,24.0795,107800.0
2010-09-17 12:00:00,27.39,27.4,27.3,27.32,152000.0,24.0795,24.0883,24.0004,24.0179,152000.0
2010-09-17 13:00:00,27.33,27.42,27.32,27.38,47100.0,24.0267,24.1058,24.0179,24.0707,47100.0
2010-09-17 14:00:00,27.39,27.55,27.36,27.44,38200.0,24.0795,24.2201,24.0531,24.1234,38200.0
2010-09-17 15:00:00,27.43,27.43,27.3,27.4,133900.0,24.1146,24.1146,24.0004,24.0883,133900.0
2010-09-20 09:30:00,27.43,27.43,27.0,27.03,78900.0,24.1146,24.1146,23.7366,23.763,78900.0
2010-09-20 10:00:00,27.03,27.41,27.02,27.3,84700.0,23.763,24.0971,23.7542,24.0004,84700.0
2010-09-20 11:00:00,27.3,27.51,27.23,27.49,144000.0,24.0004,24.185,23.9388,24.1674,144000.0
2010-09-20 12:00:00,27.5,27.86,27.47,27.76,78300.0,24.1762,24.4927,24.1498,24.4048,78300.0
2010-09-20 13:00:00,27.75,27.8,27.5,27.64,102400.0,24.396,24.4399,24.1762,24.2993,102400.0
2010-09-20 14:00:00,27.64,27.82,27.6,27.81,64400.0,24.2993,24.4575,24.2641,24.4487,64400.0
2010-09-20 15:00:00,27.84,27.91,27.73,27.8,240600.0,24.4751,24.5366,24.3784,24.4399,240600.0
2010-09-21 09:30:00,27.86,27.87,27.38,27.54,97200.0,24.4927,24.5015,24.0707,24.2113,97200.0
2010-09-21 10:00:00,27.54,27.56,27.27,27.47,108000.0,24.2113,24.2289,23.974,24.1498,108000.0
2010-09-21 11:00:00,27.47,27.64,27.47,27.49,80400.0,24.1498,24.2993,24.1498,24.1674,80400.0
2010-09-21 12:00:00,27.47,27.72,27.45,27.56,72700.0,24.1498,24.3696,24.1322,24.2289,72700.0
2010-09-21 13:00:00,27.57,27.62,27.48,27.54,51100.0,24.2377,24.2817,24.1586,24.2113,51100.0
2010-09-21 14:00:00,27.54,27.76,27.51,27.7,177100.0,24.2113,24.4048,24.185,24.352,177100.0
2010-09-21 15:00:00,27.7,27.86,27.61,27.73,295800.0,24.352,24.4927,24.2729,24.3784,295800.0
2010-09-22 09:30:00,27.75,27.95,27.55,27.84,94600.0,24.396,24.5718,24.2201,24.4751,94600.0
2010-09-22 10:00:00,27.8,27.95,27.64,27.75,217300.0,24.4399,24.5718,24.2993,24.396,217300.0
2010-09-22 11:00:00,27.75,27.85,27.67,27.67,165500.0,24.396,24.4839,24.3256,24.3256,165500.0
2010-09-22 12:00:00,27.67,27.75,27.65,27.66,64800.0,24.3256,24.396,24.308,24.3168,64800.0
2010-09-22 13:00:00,27.65,27.75,27.47,27.74,228200.0,24.308,24.396,24.1498,24.3872,228200.0
2010-09-22 14:00:00,27.74,27.94,27.71,27.93,103200.0,24.3872,24.563,24.3608,24.5542,103200.0
2010-09-22 15:00:00,27.93,27.94,27.61,27.63,533500.0,24.5542,24.563,24.2729,24.2905,533500.0
2010-09-23 09:30:00,27.39,27.6,27.29,27.56,52300.0,24.0795,24.2641,23.9916,24.2289,52300.0
2010-09-23 10:00:00,27.6,28.0,27.6,27.76,48600.0,24.2641,24.6157,24.2641,24.4048,48600.0
2010-09-23 11:00:00,27.76,27.91,27.7,27.86,47000.0,24.4048,24.5366,24.352,24.4927,47000.0
2010-09-23 12:00:00,27.87,27.95,27.74,27.9,66300.0,24.5015,24.5718,24.3872,24.5278,66300.0
2010-09-23 13:00:00,27.91,27.95,27.77,27.77,36900.0,24.5366,24.5718,24.4135,24.4135,36900.0
2010-09-23 14:00:00,27.77,27.8,27.53,27.55,69200.0,24.4135,24.4399,24.2026,24.2201,69200.0
2010-09-23 15:00:00,27.55,27.59,27.35,27.41,253000.0,24.2201,24.2553,24.0443,24.0971,253000.0
2010-09-24 09:30:00,27.67,27.8,27.61,27.77,12900.0,24.3256,24.4399,24.2729,24.4135,12900.0
2010-09-24 10:00:00,27.74,27.92,27.64,27.92,32600.0,24.3872,24.5454,24.2993,24.5454,32600.0
2010-09-24 11:00:00,27.93,28.0,27.9,27.99,54100.0,24.5542,24.6157,24.5278,24.607,54100.0
2010-09-24 12:00:00,27.98,28.33,27.9,28.27,90300.0,24.5982,24.9059,24.5278,24.8531,90300.0
2010-09-24 13:00:00,28.29,28.37,28.15,28.25,57500.0,24.8707,24.941,24.7476,24.8355,57500.0
2010-09-24 14:00:00,28.27,28.28,28.11,28.25,60000.0,24.8531,24.8619,24.7125,24.8355,60000.0
2010-09-24 15:00:00,28.25,28.32,28.21,28.25,89000.0,24.8355,24.8971,24.8004,24.8355,89000.0
2010-09-27 09:30:00,28.34,28.34,28.05,28.22,127400.0,24.9147,24.9147,24.6597,24.8092,127400.0
2010-09-27 10:00:00,28.22,28.8,28.21,28.8,253300.0,24.8092,25.3191,24.8004,25.3191,253300.0
2010-09-27 11:00:00,28.79,29.18,28.73,29.0,199200.0,25.3103,25.6531,25.2575,25.4949,199200.0
2010-09-27 12:00:00,29.0,29.06,28.78,29.04,162100.0,25.4949,25.5476,25.3015,25.53,162100.0
2010-09-27 13:00:00,29.03,29.35,29.03,29.33,94000.0,25.5213,25.8026,25.5213,25.785,94000.0
2010-09-27 14:00:00,29.33,29.38,29.21,29.36,65500.0,25.785,25.829,25.6795,25.8114,65500.0
2010-09-27 15:00:00,29.36,29.37,29.17,29.25,172600.0,25.8114,25.8202,25.6443,25.7147,172600.0
2010-09-28 09:30:00,29.41,29.49,29.22,29.38,34500.0,25.8553,25.9257,25.6883,25.829,34500.0
2010-09-28 10:00:00,29.35,29.59,29.21,29.58,113700.0,25.8026,26.0136,25.6795,26.0048,113700.0
2010-09-28 11:00:00,29.6,29.83,29.57,29.57,89600.0,26.0224,26.2246,25.996,25.996,89600.0
2010-09-28 12:00:00,29.57,29.79,29.55,29.71,12800.0,25.996,26.1894,25.9784,26.1191,12800.0
2010-09-28 13:00:00,29.7,29.79,29.55,29.78,34400.0,26.1103,26.1894,25.9784,26.1806,34400.0
2010-09-28 14:00:00,29.78,29.78,29.59,29.67,94700.0,26.1806,26.1806,26.0136,26.0839,94700.0
2010-09-28 15:00:00,29.66,29.76,29.58,29.74,146600.0,26.0751,26.163,26.0048,26.1454,146600.0
2010-09-29 09:30:00,29.83,29.9,29.3,29.36,96200.0,26.2246,26.2861,25.7586,25.8114,96200.0
2010-09-29 10:00:00,29.34,29.55,28.98,29.23,198800.0,25.7938,25.9784,25.4773,25.6971,198800.0
2010-09-29 11:00:00,29.24,29.35,29.05,29.23,153700.0,25.7059,25.8026,25.5388,25.6971,153700.0
2010-09-29 12:00:00,29.22,29.43,29.22,29.35,70700.0,25.6883,25.8729,25.6883,25.8026,70700.0
2010-09-29 13:00:00,29.36,29.42,29.24,29.4,56400.0,25.8114,25.8641,25.7059,25.8465,56400.0
2010-09-29 14:00:00,29.37,29.64,29.37,29.5,95200.0,25.8202,26.0575,25.8202,25.9344,95200.0
2010-09-29 15:00:00,29.5,29.52,29.42,29.51,197700.0,25.9344,25.952,25.8641,25.9432,197700.0
2010-09-30 09:30:00,29.55,29.66,29.35,29.4,48700.0,25.9784,26.0751,25.8026,25.8465,48700.0
2010-09-30 10:00:00,29.35,29.57,29.3,29.49,103000.0,25.8026,25.996,25.7586,25.9257,103000.0
2010-09-30 11:00:00,29.49,29.52,29.09,29.21,167400.0,25.9257,25.952,25.574,25.6795,167400.0
2010-09-30 12:00:00,29.22,29.23,29.06,29.12,45200.0,25.6883,25.6971,25.5476,25.6004,45200.0
2010-09-30 13:00:00,29.12,29.19,29.04,29.13,76400.0,25.6004,25.6619,25.53,25.6092,76400.0
2010-09-30 14:00:00,29.13,29.2,28.96,28.97,85800.0,25.6092,25.6707,25.4597,25.4685,85800.0
2010-09-30 15:00:00,28.97,29.26,28.89,29.25,222300.0,25.4685,25.7235,25.3982,25.7147,222300.0
2010-10-01 09:30:00,29.29,29.41,28.84,28.87,132200.0,25.7498,25.8553,25.3542,25.3806,132200.0
2010-10-01 10:00:00,28.9,29.26,28.8,29.14,317000.0,25.407,25.7235,25.3191,25.618,317000.0
2010-10-01 11:00:00,29.12,29.31,28.93,29.22,156900.0,25.6004,25.7674,25.4333,25.6883,156900.0
2010-10-01 12:00:00,29.2,29.28,29.08,29.08,145200.0,25.6707,25.741,25.5652,25.5652,145200.0
2010-10-01 13:00:00,29.1,29.17,28.84,28.97,19900.0,25.5828,25.6443,25.3542,25.4685,19900.0
2010-10-01 14:00:00,28.98,29.28,28.98,29.2,87700.0,25.4773,25.741,25.4773,25.6707,87700.0
2010-10-01 15:00:00,29.2,29.33,29.12,29.14,106600.0,25.6707,25.785,25.6004,25.618,106600.0
2010-10-04 09:30:00,29.06,29.29,29.03,29.08,11700.0,25.5476,25.7498,25.5213,25.5652,11700.0
2010-10-04 10:00:00,29.09,29.28,29.04,29.12,21300.0,25.574,25.741,25.53,25.6004,21300.0
2010-10-04 11:00:00,29.13,29.4,29.1,29.36,67200.0,25.6092,25.8465,25.5828,25.8114,67200.0
2010-10-04 12:00:00,29.33,29.51,29.15,29.38,145500.0,25.785,25.9432,25.6268,25.829,145500.0
2010-10-04 13:00:00,29.38,29.46,29.06,29.12,55900.0,25.829,25.8993,25.5476,25.6004,55900.0
2010-10-04 14:00:00,29.08,29.1,28.96,28.99,35000.0,25.5652,25.5828,25.4597,25.4861,35000.0
2010-10-04 15:00:00,28.99,29.05,28.93,28.98,64500.0,25.4861,25.5388,25.4333,25.4773,64500.0
2010-10-05 09:30:00,29.09,29.28,29.01,29.24,34000.0,25.574,25.741,25.5037,25.7059,34000.0
2010-10-05 10:00:00,29.22,29.36,29.2,29.29,40300.0,25.6883,25.8114,25.6707,25.7498,40300.0
2010-10-05 11:00:00,29.29,29.38,29.25,29.32,34900.0,25.7498,25.829,25.7147,25.7762,34900.0
2010-10-05 12:00:00,29.31,29.33,29.26,29.31,16400.0,25.7674,25.785,25.7235,25.7674,16400.0
2010-10-05 13:00:00,29.3,29.38,29.26,29.27,42300.0,25.7586,25.829,25.7235,25.7322,42300.0
2010-10-05 14:00:00,29.28,29.36,29.26,29.34,50700.0,25.741,25.8114,25.7235,25.7938,50700.0
2010-10-05 15:00:00,29.36,29.36,29.25,29.28,94700.0,25.8114,25.8114,25.7147,25.741,94700.0
2010-10-06 09:30:00,29.2,29.42,29.16,29.39,15600.0,25.6707,25.8641,25.6355,25.8377,15600.0
2010-10-06 10:00:00,29.37,29.57,29.31,29.54,46500.0,25.8202,25.996,25.7674,25.9696,46500.0
2010-10-06 11:00:00,29.53,29.6,29.43,29.43,18500.0,25.9608,26.0224,25.8729,25.8729,18500.0
2010-10-06 12:00:00,29.44,29.48,29.35,29.36,8300.0,25.8817,25.9169,25.8026,25.8114,8300.0
2010-10-06 13:00:00,29.35,29.49,29.31,29.49,18100.0,25.8026,25.9257,25.7674,25.9257,18100.0
2010-10-06 14:00:00,29.48,29.69,29.43,29.66,36100.0,25.9169,26.1015,25.8729,26.0751,36100.0
2010-10-06 15:00:00,29.68,29.76,29.53,29.76,143800.0,26.0927,26.163,25.9608,26.163,143800.0
2010-10-07 09:30:00,29.79,29.83,29.7,29.7,32000.0,26.1894,26.2246,26.1103,26.1103,32000.0
2010-10-07 10:00:00,29.7,29.96,29.7,29.92,29600.0,26.1103,26.3388,26.1103,26.3037,29600.0
2010-10-07 11:00:00,29.89,29.96,29.62,29.65,71500.0,26.2773,26.3388,26.0399,26.0663,71500.0
2010-10-07 12:00:00,29.66,29.74,29.48,29.51,34700.0,26.0751,26.1454,25.9169,25.9432,34700.0
2010-10-07 13:00:00,29.54,29.76,29.48,29.71,66700.0,25.9696,26.163,25.9169,26.1191,66700.0
2010-10-07 14:00:00,29.72,29.97,29.71,29.97,32500.0,26.1279,26.3476,26.1191,26.3476,32500.0
2010-10-07 15:00:00,29.97,29.98,29.8,29.86,45600.0,26.3476,26.3564,26.1982,26.2509,45600.0
2010-10-08 09:30:00,29.8,30.0,29.54,29.99,14100.0,26.1982,26.374,25.9696,26.3652,14100.0
2010-10-08 10:00:00,29.96,30.01,29.72,29.79,90200.0,26.3388,26.3828,26.1279,26.1894,90200.0
2010-10-08 11:00:00,29.8,29.87,29.7,29.82,83500.0,26.1982,26.2597,26.1103,26.2158,83500.0
2010-10-08 12:00:00,29.81,29.97,29.79,29.96,21600.0,26.207,26.3476,26.1894,26.3388,21600.0
2010-10-08 13:00:00,29.97,30.05,29.86,29.9,28400.0,26.3476,26.418,26.2509,26.2861,28400.0
2010-10-08 14:00:00,29.92,29.92,29.75,29.75,20200.0,26.3037,26.3037,26.1542,26.1542,20200.0
2010-10-08 15:00:00,29.76,30.13,29.76,30.0,122500.0,26.163,26.4883,26.163,26.374,122500.0
2010-10-11 09:30:00,30.07,30.07,29.77,29.85,13800.0,26.4356,26.4356,26.1718,26.2421,13800.0
2010-10-11 10:00:00,29.83,30.02,29.82,29.84,25400.0,26.2246,26.3916,26.2158,26.2334,25400.0
2010-10-11 11:00:00,29.84,29.84,29.59,29.69,42600.0,26.2334,26.2334,26.0136,26.1015,42600.0
2010-10-11 12:00:00,29.69,29.74,29.5,29.56,55900.0,26.1015,26.1454,25.9344,25.9872,55900.0
2010-10-11 13:00:00,29.55,29.58,29.45,29.48,42000.0,25.9784,26.0048,25.8905,25.9169,42000.0
2010-10-11 14:00:00,29.49,29.51,29.3,29.33,391300.0,25.9257,25.9432,25.7586,25.785,391300.0
2010-10-11 15:00:00,29.35,29.41,29.27,29.29,72100.0,25.8026,25.8553,25.7322,25.7498,72100.0
2010-10-12 09:30:00,29.31,29.56,29.2,29.51,120300.0,25.7674,25.9872,25.6707,25.9432,120300.0
2010-10-12 10:00:00,29.51,29.68,29.26,29.3,84800.0,25.9432,26.0927,25.7235,25.7586,84800.0
2010-10-12 11:00:00,29.3,29.33,28.78,28.92,126700.0,25.7586,25.785,25.3015,25.4245,126700.0
2010-10-12 12:00:00,28.92,29.02,28.68,28.95,97000.0,25.4245,25.5125,25.2136,25.4509,97000.0
2010-10-12 13:00:00,28.96,29.38,28.91,28.97,148100.0,25.4597,25.829,25.4158,25.4685,148100.0
2010-10-12 14:00:00,28.97,29.06,28.86,28.87,108900.0,25.4685,25.5476,25.3718,25.3806,108900.0
2010-10-12 15:00:00,28.88,28.95,28.75,28.86,182000.0,25.3894,25.4509,25.2751,25.3718,182000.0
2010-10-13 09:30:00,29.0,29.15,28.8,28.88,14300.0,25.4949,25.6268,25.3191,25.3894,14300.0
2010-10-13 10:00:00,28.9,29.01,28.76,28.9,66200.0,25.407,25.5037,25.2839,25.407,66200.0
2010-10-13 11:00:00,28.94,29.02,28.9,28.92,124800.0,25.4421,25.5125,25.407,25.4245,124800.0
2010-10-13 12:00:00,28.93,29.03,28.92,28.92,73500.0,25.4333,25.5213,25.4245,25.4245,73500.0
2010-10-13 13:00:00,28.93,29.07,28.92,28.99,50100.0,25.4333,25.5564,25.4245,25.4861,50100.0
2010-10-13 14:00:00,28.99,29.12,28.99,29.12,46200.0,25.4861,25.6004,25.4861,25.6004,46200.0
2010-10-13 15:00:00,29.12,29.32,29.06,29.32,217000.0,25.6004,25.7762,25.5476,25.7762,217000.0
2010-10-14 09:30:00,29.21,29.25,29.0,29.11,78900.0,25.6795,25.7147,25.4949,25.5916,78900.0
2010-10-14 10:00:00,29.11,29.13,28.8,28.8,251100.0,25.5916,25.6092,25.3191,25.3191,251100.0
2010-10-14 11:00:00,28.81,28.83,28.59,28.79,65000.0,25.3278,25.3454,25.1344,25.3103,65000.0
2010-10-14 12:00:00,28.79,28.84,28.25,28.43,82500.0,25.3103,25.3542,24.8355,24.9938,82500.0
2010-10-14 13:00:00,28.43,28.58,28.15,28.58,102100.0,24.9938,25.1256,24.7476,25.1256,102100.0
2010-10-14 14:00:00,28.57,28.92,28.55,28.85,77200.0,25.1169,25.4245,25.0993,25.363,77200.0
2010-10-14 15:00:00,28.85,29.0,28.71,28.99,145200.0,25.363,25.4949,25.2399,25.4861,145200.0
2010-10-15 09:30:00,29.16,29.2,29.0,29.11,13600.0,25.6355,25.6707,25.4949,25.5916,13600.0
2010-10-15 10:00:00,29.05,29.12,28.93,29.04,42200.0,25.5388,25.6004,25.4333,25.53,42200.0
2010-10-15 11:00:00,29.03,29.07,28.99,29.04,40200.0,25.5213,25.5564,25.4861,25.53,40200.0
2010-10-15 12:00:00,29.04,29.11,29.0,29.0,28800.0,25.53,25.5916,25.4949,25.4949,28800.0
2010-10-15 13:00:00,29.0,29.09,28.98,29.04,31800.0,25.4949,25.574,25.4773,25.53,31800.0
2010-10-15 14:00:00,29.02,29.05,28.96,28.97,48400.0,25.5125,25.5388,25.4597,25.4685,48400.0
2010-10-15 15:00:00,28.96,29.01,28.87,28.98,73400.0,25.4597,25.5037,25.3806,25.4773,73400.0
2010-10-18 09:30:00,28.99,29.1,28.97,29.04,11100.0,25.4861,25.5828,25.4685,25.53,11100.0
2010-10-18 10:00:00,29.05,29.24,28.95,29.15,43600.0,25.5388,25.7059,25.4509,25.6268,43600.0
2010-10-18 11:00:00,29.18,29.24,29.03,29.22,38100.0,25.6531,25.7059,25.5213,25.6883,38100.0
2010-10-18 12:00:00,29.2,29.22,29.1,29.1,23300.0,25.6707,25.6883,25.5828,25.5828,23300.0
2010-10-18 13:00:00,29.11,29.22,29.11,29.18,16200.0,25.5916,25.6883,25.5916,25.6531,16200.0
2010-10-18 14:00:00,29.17,29.29,29.15,29.28,21200.0,25.6443,25.7498,25.6268,25.741,21200.0
2010-10-18 15:00:00,29.27,29.33,29.27,29.33,38100.0,25.7322,25.785,25.7322,25.785,38100.0
2010-10-19 09:30:00,29.15,29.28,28.93,28.99,14500.0,25.6268,25.741,25.4333,25.4861,14500.0
2010-10-19 10:00:00,29.02,29.32,28.91,29.0,160400.0,25.5125,25.7762,25.4158,25.4949,160400.0
2010-10-19 11:00:00,28.99,29.04,28.89,29.0,89900.0,25.4861,25.53,25.3982,25.4949,89900.0
2010-10-19 12:00:00,29.0,29.03,28.91,28.94,255700.0,25.4949,25.5213,25.4158,25.4421,255700.0
2010-10-19 13:00:00,28.92,28.92,28.48,28.54,37800.0,25.4245,25.4245,25.0377,25.0905,37800.0
2010-10-19 14:00:00,28.5,28.82,28.35,28.75,122700.0,25.0553,25.3366,24.9234,25.2751,122700.0
2010-10-19 15:00:00,28.72,28.72,27.95,28.09,245700.0,25.2487,25.2487,24.5718,24.6949,245700.0
2010-10-20 09:30:00,28.21,28.47,28.17,28.28,85300.0,24.8004,25.0289,24.7652,24.8619,85300.0
2010-10-20 10:00:00,28.27,28.33,28.05,28.27,80100.0,24.8531,24.9059,24.6597,24.8531,80100.0
2010-10-20 11:00:00,28.28,28.3,28.1,28.19,53500.0,24.8619,24.8795,24.7037,24.7828,53500.0
2010-10-20 12:00:00,28.2,28.26,27.99,28.07,47200.0,24.7916,24.8443,24.607,24.6773,47200.0
2010-10-20 13:00:00,28.06,28.13,27.95,27.99,33800.0,24.6685,24.73,24.5718,24.607,33800.0
2010-10-20 14:00:00,28.0,28.16,27.96,28.0,44300.0,24.6157,24.7564,24.5806,24.6157,44300.0
2010-10-20 15:00:00,28.0,28.14,27.95,28.1,159300.0,24.6157,24.7388,24.5718,24.7037,159300.0
2010-10-21 09:30:00,28.22,28.56,28.11,28.11,18900.0,24.8092,25.1081,24.7125,24.7125,18900.0
2010-10-21 10:00:00,28.15,28.32,28.02,28.1,27500.0,24.7476,24.8971,24.6333,24.7037,27500.0
2010-10-21 11:00:00,28.1,28.21,27.86,27.98,57900.0,24.7037,24.8004,24.4927,24.5982,57900.0
2010-10-21 12:00:00,27.96,28.04,27.88,27.94,37300.0,24.5806,24.6509,24.5103,24.563,37300.0
2010-10-21 13:00:00,27.95,27.99,27.81,27.81,134300.0,24.5718,24.607,24.4487,24.4487,134300.0
2010-10-21 14:00:00,27.8,27.95,27.76,27.9,54100.0,24.4399,24.5718,24.4048,24.5278,54100.0
2010-10-21 15:00:00,27.91,28.02,27.79,27.89,135000.0,24.5366,24.6333,24.4311,24.519,135000.0
2010-10-22 09:30:00,28.0,28.1,27.96,28.0,33500.0,24.6157,24.7037,24.5806,24.6157,33500.0
2010-10-22 10:00:00,28.0,28.15,28.0,28.14,34700.0,24.6157,24.7476,24.6157,24.7388,34700.0
2010-10-22 11:00:00,28.14,28.15,28.0,28.08,71800.0,24.7388,24.7476,24.6157,24.6861,71800.0
2010-10-22 12:00:00,28.09,28.19,28.09,28.15,194800.0,24.6949,24.7828,24.6949,24.7476,194800.0
2010-10-22 13:00:00,28.14,28.17,28.14,28.15,56400.0,24.7388,24.7652,24.7388,24.7476,56400.0
2010-10-22 14:00:00,28.15,28.23,28.13,28.23,239200.0,24.7476,24.8179,24.73,24.8179,239200.0
2010-10-22 15:00:00,28.23,28.27,28.15,28.24,155300.0,24.8179,24.8531,24.7476,24.8267,155300.0
2010-10-25 09:30:00,28.38,28.38,28.18,28.28,69700.0,24.9498,24.9498,24.774,24.8619,69700.0
2010-10-25 10:00:00,28.29,28.72,28.29,28.51,203000.0,24.8707,25.2487,24.8707,25.0641,203000.0
2010-10-25 11:00:00,28.52,28.55,28.2,28.52,108600.0,25.0729,25.0993,24.7916,25.0729,108600.0
2010-10-25 12:00:00,28.52,28.71,28.41,28.6,91600.0,25.0729,25.2399,24.9762,25.1432,91600.0
2010-10-25 13:00:00,28.61,28.66,28.52,28.59,73800.0,25.152,25.196,25.0729,25.1344,73800.0
2010-10-25 14:00:00,28.59,28.75,28.59,28.74,69900.0,25.1344,25.2751,25.1344,25.2663,69900.0
2010-10-25 15:00:00,28.75,28.87,28.56,28.63,188800.0,25.2751,25.3806,25.1081,25.1696,188800.0
2010-10-26 09:30:00,28.43,28.43,28.0,28.08,58100.0,24.9938,24.9938,24.6157,24.6861,58100.0
2010-10-26 10:00:00,28.09,28.37,28.09,28.31,60300.0,24.6949,24.941,24.6949,24.8883,60300.0
2010-10-26 11:00:00,28.3,28.41,28.16,28.24,88300.0,24.8795,24.9762,24.7564,24.8267,88300.0
2010-10-26 12:00:00,28.25,28.42,28.25,28.42,81000.0,24.8355,24.985,24.8355,24.985,81000.0
2010-10-26 13:00:00,28.43,28.47,28.3,28.32,35500.0,24.9938,25.0289,24.8795,24.8971,35500.0
2010-10-26 14:00:00,28.33,28.39,28.29,28.34,41500.0,24.9059,24.9586,24.8707,24.9147,41500.0
2010-10-26 15:00:00,28.33,28.37,28.24,28.31,92900.0,24.9059,24.941,24.8267,24.8883,92900.0
2010-10-27 09:30:00,28.15,28.15,27.74,27.9,30100.0,24.7476,24.7476,24.3872,24.5278,30100.0
2010-10-27 10:00:00,27.92,28.09,27.72,27.94,73500.0,24.5454,24.6949,24.3696,24.563,73500.0
2010-10-27 11:00:00,27.92,28.01,27.7,27.7,118800.0,24.5454,24.6245,24.352,24.352,118800.0
2010-10-27 12:00:00,27.69,27.73,27.64,27.66,46900.0,24.3432,24.3784,24.2993,24.3168,46900.0
2010-10-27 13:00:00,27.65,27.66,27.52,27.61,49400.0,24.308,24.3168,24.1938,24.2729,49400.0
2010-10-27 14:00:00,27.61,27.61,27.4,27.45,89100.0,24.2729,24.2729,24.0883,24.1322,89100.0
2010-10-27 15:00:00,27.44,27.98,27.44,27.93,622400.0,24.1234,24.5982,24.1234,24.5542,622400.0
2010-10-28 09:30:00,28.02,28.24,28.0,28.17,88400.0,24.6333,24.8267,24.6157,24.7652,88400.0
2010-10-28 10:00:00,28.19,28.21,27.99,28.14,107300.0,24.7828,24.8004,24.607,24.7388,107300.0
2010-10-28 11:00:00,28.12,28.15,28.06,28.08,66000.0,24.7212,24.7476,24.6685,24.6861,66000.0
2010-10-28 12:00:00,28.05,28.11,28.02,28.07,45100.0,24.6597,24.7125,24.6333,24.6773,45100.0
2010-10-28 13:00:00,28.08,28.13,28.06,28.08,106800.0,24.6861,24.73,24.6685,24.6861,106800.0
2010-10-28 14:00:00,28.07,28.09,28.02,28.05,57700.0,24.6773,24.6949,24.6333,24.6597,57700.0
2010-10-28 15:00:00,28.06,28.06,27.94,27.99,98200.0,24.6685,24.6685,24.563,24.607,98200.0
2010-10-29 09:30:00,27.87,28.14,27.74,28.05,142500.0,24.5015,24.7388,24.3872,24.6597,142500.0
2010-10-29 10:00:00,28.04,28.27,28.04,28.21,210400.0,24.6509,24.8531,24.6509,24.8004,210400.0
2010-10-29 11:00:00,28.2,28.4,28.16,28.39,136500.0,24.7916,24.9674,24.7564,24.9586,136500.0
2010-10-29 12:00:00,28.4,28.45,28.1,28.2,45100.0,24.9674,25.0114,24.7037,24.7916,45100.0
2010-10-29 13:00:00,28.17,28.43,28.14,28.31,28900.0,24.7652,24.9938,24.7388,24.8883,28900.0
2010-10-29 14:00:00,28.3,28.31,28.18,28.27,73500.0,24.8795,24.8883,24.774,24.8531,73500.0
2010-10-29 15:00:00,28.27,28.28,28.14,28.2,413500.0,24.8531,24.8619,24.7388,24.7916,413500.0
2010-11-01 09:30:00,28.22,28.31,28.0,28.26,60700.0,24.8092,24.8883,24.6157,24.8443,60700.0
2010-11-01 10:00:00,28.31,28.31,28.12,28.18,197100.0,24.8883,24.8883,24.7212,24.774,197100.0
2010-11-01 11:00:00,28.16,28.18,27.87,27.96,150900.0,24.7564,24.774,24.5015,24.5806,150900.0
2010-11-01 12:00:00,27.97,28.07,27.91,27.97,350400.0,24.5894,24.6773,24.5366,24.5894,350400.0
2010-11-01 13:00:00,27.97,28.04,27.93,27.97,108800.0,24.5894,24.6509,24.5542,24.5894,108800.0
2010-11-01 14:00:00,27.97,28.04,27.8,27.96,214800.0,24.5894,24.6509,24.4399,24.5806,214800.0
2010-11-01 15:00:00,27.96,27.96,27.58,27.94,448800.0,24.5806,24.5806,24.2465,24.563,448800.0
2010-11-02 09:30:00,28.12,28.25,28.05,28.21,169200.0,24.7212,24.8355,24.6597,24.8004,169200.0
2010-11-02 10:00:00,28.22,28.31,28.14,28.24,313200.0,24.8092,24.8883,24.7388,24.8267,313200.0
2010-11-02 11:00:00,28.24,28.29,28.22,28.26,119200.0,24.8267,24.8707,24.8092,24.8443,119200.0
2010-11-02 12:00:00,28.25,28.53,28.25,28.49,117400.0,24.8355,25.0817,24.8355,25.0465,117400.0
2010-11-02 13:00:00,28.51,28.83,28.49,28.83,149300.0,25.0641,25.3454,25.0465,25.3454,149300.0
2010-11-02 14:00:00,28.84,28.9,28.8,28.8,74600.0,25.3542,25.407,25.3191,25.3191,74600.0
2010-11-02 15:00:00,28.81,28.84,28.64,28.64,236100.0,25.3278,25.3542,25.1784,25.1784,236100.0
2010-11-03 09:30:00,28.84,28.89,28.61,28.64,58100.0,25.3542,25.3982,25.152,25.1784,58100.0
2010-11-03 10:00:00,28.65,28.8,28.55,28.57,91700.0,25.1872,25.3191,25.0993,25.1169,91700.0
2010-11-03 11:00:00,28.57,28.72,28.56,28.66,66100.0,25.1169,25.2487,25.1081,25.196,66100.0
2010-11-03 12:00:00,28.65,28.73,28.59,28.67,35800.0,25.1872,25.2575,25.1344,25.2048,35800.0
2010-11-03 13:00:00,28.67,28.69,28.53,28.63,58900.0,25.2048,25.2223,25.0817,25.1696,58900.0
2010-11-03 14:00:00,28.63,28.78,28.52,28.63,98100.0,25.1696,25.3015,25.0729,25.1696,98100.0
2010-11-03 15:00:00,28.63,28.67,28.48,28.56,85600.0,25.1696,25.2048,25.0377,25.1081,85600.0
2010-11-04 09:30:00,28.83,28.88,28.46,28.5,54100.0,25.3454,25.3894,25.0201,25.0553,54100.0
2010-11-04 10:00:00,28.53,28.65,28.33,28.6,71500.0,25.0817,25.1872,24.9059,25.1432,71500.0
2010-11-04 11:00:00,28.6,28.62,28.49,28.59,77000.0,25.1432,25.1608,25.0465,25.1344,77000.0
2010-11-04 12:00:00,28.6,28.6,28.56,28.6,164100.0,25.1432,25.1432,25.1081,25.1432,164100.0
2010-11-04 13:00:00,28.6,28.6,28.48,28.48,138600.0,25.1432,25.1432,25.0377,25.0377,138600.0
2010-11-04 14:00:00,28.48,28.49,28.34,28.46,122700.0,25.0377,25.0465,24.9147,25.0201,122700.0
2010-11-04 15:00:00,28.46,28.49,28.21,28.32,142000.0,25.0201,25.0465,24.8004,24.8971,142000.0
2010-11-05 09:30:00,28.35,28.38,27.95,28.04,41700.0,24.9234,24.9498,24.5718,24.6509,41700.0
2010-11-05 10:00:00,28.07,28.29,27.5,27.86,663700.0,24.6773,24.8707,24.1762,24.4927,663700.0
2010-11-05 11:00:00,27.85,27.95,27.52,27.53,209200.0,24.4839,24.5718,24.1938,24.2026,209200.0
2010-11-05 12:00:00,27.56,27.86,27.29,27.82,197500.0,24.2289,24.4927,23.9916,24.4575,197500.0
2010-11-05 13:00:00,27.85,28.5,27.84,28.09,507900.0,24.4839,25.0553,24.4751,24.6949,507900.0
2010-11-05 14:00:00,28.1,28.15,28.0,28.08,131900.0,24.7037,24.7476,24.6157,24.6861,131900.0
2010-11-05 15:00:00,28.08,28.09,27.97,28.0,145000.0,24.6861,24.6949,24.5894,24.6157,145000.0
2010-11-08 09:30:00,28.01,28.01,27.77,27.8,12400.0,24.6245,24.6245,24.4135,24.4399,12400.0
2010-11-08 10:00:00,27.79,27.8,27.35,27.55,126800.0,24.4311,24.4399,24.0443,24.2201,126800.0
2010-11-08 11:00:00,27.56,28.15,27.55,28.14,71300.0,24.2289,24.7476,24.2201,24.7388,71300.0
2010-11-08 12:00:00,28.14,28.14,27.96,28.0,58600.0,24.7388,24.7388,24.5806,24.6157,58600.0
2010-11-08 13:00:00,28.0,28.12,27.96,28.12,39400.0,24.6157,24.7212,24.5806,24.7212,39400.0
2010-11-08 14:00:00,28.12,28.32,28.1,28.2,69100.0,24.7212,24.8971,24.7037,24.7916,69100.0
2010-11-08 15:00:00,28.2,28.44,28.18,28.36,116100.0,24.7916,25.0026,24.774,24.9322,116100.0
2010-11-09 09:30:00,28.41,28.54,28.25,28.4,51000.0,24.9762,25.0905,24.8355,24.9674,51000.0
2010-11-09 10:00:00,28.4,28.69,28.34,28.59,81200.0,24.9674,25.2223,24.9147,25.1344,81200.0
2010-11-09 11:00:00,28.6,28.73,28.41,28.46,127000.0,25.1432,25.2575,24.9762,25.0201,127000.0
2010-11-09 12:00:00,28.43,28.64,28.4,28.64,70800.0,24.9938,25.1784,24.9674,25.1784,70800.0
2010-11-09 13:00:00,28.62,28.67,28.49,28.52,146800.0,25.1608,25.2048,25.0465,25.0729,146800.0
2010-11-09 14:00:00,28.5,28.67,28.5,28.67,64800.0,25.0553,25.2048,25.0553,25.2048,64800.0
2010-11-09 15:00:00,28.67,28.67,28.55,28.61,90200.0,25.2048,25.2048,25.0993,25.152,90200.0
2010-11-10 09:30:00,28.6,28.64,28.38,28.51,44900.0,25.1432,25.1784,24.9498,25.0641,44900.0
2010-11-10 10:00:00,28.51,28.98,28.47,28.93,181000.0,25.0641,25.4773,25.0289,25.4333,181000.0
2010-11-10 11:00:00,28.95,29.05,28.78,29.0,417100.0,25.4509,25.5388,25.3015,25.4949,417100.0
2010-11-10 12:00:00,29.0,29.04,28.96,29.0,60000.0,25.4949,25.53,25.4597,25.4949,60000.0
2010-11-10 13:00:00,29.0,29.23,28.97,29.15,342900.0,25.4949,25.6971,25.4685,25.6268,342900.0
2010-11-10 14:00:00,29.15,29.15,28.96,29.01,96300.0,25.6268,25.6268,25.4597,25.5037,96300.0
2010-11-10 15:00:00,29.02,29.08,28.95,29.05,181700.0,25.5125,25.5652,25.4509,25.5388,181700.0
2010-11-11 09:30:00,28.81,29.13,28.78,29.05,35100.0,25.3278,25.6092,25.3015,25.5388,35100.0
2010-11-11 10:00:00,29.05,29.14,28.98,29.05,27400.0,25.5388,25.618,25.4773,25.5388,27400.0
2010-11-11 11:00:00,29.05,29.31,29.04,29.26,49200.0,25.5388,25.7674,25.53,25.7235,49200.0
2010-11-11 12:00:00,29.24,29.47,29.21,29.47,31900.0,25.7059,25.9081,25.6795,25.9081,31900.0
2010-11-11 13:00:00,29.47,29.85,29.42,29.7,106200.0,25.9081,26.2421,25.8641,26.1103,106200.0
2010-11-11 14:00:00,29.69,29.78,29.47,29.66,192100.0,26.1015,26.1806,25.9081,26.0751,192100.0
2010-11-11 15:00:00,29.66,29.73,29.62,29.7,188400.0,26.0751,26.1366,26.0399,26.1103,188400.0
2010-11-12 09:30:00,29.51,29.67,29.51,29.59,53000.0,25.9432,26.0839,25.9432,26.0136,53000.0
2010-11-12 10:00:00,29.57,29.59,29.4,29.48,212300.0,25.996,26.0136,25.8465,25.9169,212300.0
2010-11-12 11:00:00,29.48,29.51,29.0,29.02,109800.0,25.9169,25.9432,25.4949,25.5125,109800.0
2010-11-12 12:00:00,29.04,29.28,28.98,29.16,30100.0,25.53,25.741,25.4773,25.6355,30100.0
2010-11-12 13:00:00,29.17,29.25,28.92,28.93,34100.0,25.6443,25.7147,25.4245,25.4333,34100.0
2010-11-12 14:00:00,28.93,29.05,28.83,28.92,110500.0,25.4333,25.5388,25.3454,25.4245,110500.0
2010-11-12 15:00:00,28.92,29.02,28.82,29.02,246300.0,25.4245,25.5125,25.3366,25.5125,246300.0
2010-11-15 09:30:00,29.13,29.46,29.09,29.09,16400.0,25.6092,25.8993,25.574,25.574,16400.0
2010-11-15 10:00:00,29.08,29.08,28.74,28.95,61900.0,25.5652,25.5652,25.2663,25.4509,61900.0
2010-11-15 11:00:00,28.94,29.06,28.87,29.02,41400.0,25.4421,25.5476,25.3806,25.5125,41400.0
2010-11-15 12:00:00,29.04,29.06,28.9,28.91,24000.0,25.53,25.5476,25.407,25.4158,24000.0
2010-11-15 13:00:00,28.93,28.94,28.8,28.8,31400.0,25.4333,25.4421,25.3191,25.3191,31400.0
2010-11-15 14:00:00,28.82,29.02,28.81,28.95,67400.0,25.3366,25.5125,25.3278,25.4509,67400.0
2010-11-15 15:00:00,28.95,28.95,28.77,28.9,90100.0,25.4509,25.4509,25.2927,25.407,90100.0
2010-11-16 09:30:00,28.77,29.08,28.74,29.01,39300.0,25.2927,25.5652,25.2663,25.5037,39300.0
2010-11-16 10:00:00,29.06,29.38,29.0,29.14,457800.0,25.5476,25.829,25.4949,25.618,457800.0
2010-11-16 11:00:00,29.2,29.24,28.85,29.02,92100.0,25.6707,25.7059,25.363,25.5125,92100.0
2010-11-16 12:00:00,29.05,29.2,28.96,29.04,73200.0,25.5388,25.6707,25.4597,25.53,73200.0
2010-11-16 13:00:00,29.05,29.09,28.87,29.06,43800.0,25.5388,25.574,25.3806,25.5476,43800.0
2010-11-16 14:00:00,29.06,29.22,29.0,29.12,80600.0,25.5476,25.6883,25.4949,25.6004,80600.0
2010-11-16 15:00:00,29.14,29.22,29.07,29.19,168900.0,25.618,25.6883,25.5564,25.6619,168900.0
2010-11-17 09:30:00,29.17,29.41,29.11,29.41,29000.0,25.6443,25.8553,25.5916,25.8553,29000.0
2010-11-17 10:00:00,29.39,30.09,29.37,29.75,293600.0,25.8377,26.4531,25.8202,26.1542,293600.0
2010-11-17 11:00:00,29.75,29.78,29.43,29.7,218800.0,26.1542,26.1806,25.8729,26.1103,218800.0
2010-11-17 12:00:00,29.69,29.71,29.61,29.69,99900.0,26.1015,26.1191,26.0312,26.1015,99900.0
2010-11-17 13:00:00,29.68,29.85,29.61,29.67,118200.0,26.0927,26.2421,26.0312,26.0839,118200.0
2010-11-17 14:00:00,29.67,29.76,29.65,29.71,127400.0,26.0839,26.163,26.0663,26.1191,127400.0
2010-11-17 15:00:00,29.71,29.77,29.56,29.73,302600.0,26.1191,26.1718,25.9872,26.1366,302600.0
2010-11-18 09:30:00,29.93,30.2,29.92,30.16,92900.0,26.3125,26.5498,26.3037,26.5147,92900.0
2010-11-18 10:00:00,30.19,30.3,30.13,30.2,264100.0,26.541,26.6378,26.4883,26.5498,264100.0
2010-11-18 11:00:00,30.19,30.2,30.1,30.12,80900.0,26.541,26.5498,26.4619,26.4795,80900.0
2010-11-18 12:00:00,30.12,30.17,30.11,30.15,431400.0,26.4795,26.5235,26.4707,26.5059,431400.0
2010-11-18 13:00:00,30.15,30.44,30.12,30.4,175100.0,26.5059,26.7608,26.4795,26.7257,175100.0
2010-11-18 14:00:00,30.39,30.44,30.18,30.31,207500.0,26.7169,26.7608,26.5323,26.6465,207500.0
2010-11-18 15:00:00,30.31,30.32,30.06,30.1,554400.0,26.6465,26.6553,26.4268,26.4619,554400.0
2010-11-19 09:30:00,30.14,30.28,30.06,30.23,52000.0,26.4971,26.6202,26.4268,26.5762,52000.0
2010-11-19 10:00:00,30.22,30.37,30.16,30.37,218600.0,26.5674,26.6993,26.5147,26.6993,218600.0
2010-11-19 11:00:00,30.35,30.55,30.32,30.41,218800.0,26.6817,26.8575,26.6553,26.7345,218800.0
2010-11-19 12:00:00,30.4,30.52,30.36,30.4,137500.0,26.7257,26.8312,26.6905,26.7257,137500.0
2010-11-19 13:00:00,30.39,30.51,30.35,30.5,137700.0,26.7169,26.8224,26.6817,26.8136,137700.0
2010-11-19 14:00:00,30.51,30.82,30.49,30.8,181600.0,26.8224,27.0949,26.8048,27.0773,181600.0
2010-11-19 15:00:00,30.8,30.98,30.73,30.95,370800.0,27.0773,27.2356,27.0158,27.2092,370800.0
2010-11-22 09:30:00,30.78,31.35,30.65,31.19,216000.0,27.0597,27.5608,26.9455,27.4202,216000.0
2010-11-22 10:00:00,31.18,31.3,31.06,31.25,106100.0,27.4114,27.5169,27.3059,27.4729,106100.0
2010-11-22 11:00:00,31.25,31.46,31.2,31.41,127400.0,27.4729,27.6575,27.429,27.6136,127400.0
2010-11-22 12:00:00,31.41,31.54,31.33,31.47,116600.0,27.6136,27.7279,27.5433,27.6663,116600.0
2010-11-22 13:00:00,31.46,31.68,31.36,31.67,103400.0,27.6575,27.851,27.5696,27.8422,103400.0
2010-11-22 14:00:00,31.68,32.21,31.63,32.13,163300.0,27.851,28.3169,27.807,28.2466,163300.0
2010-11-22 15:00:00,32.13,32.23,31.98,32.0,415100.0,28.2466,28.3345,28.1147,28.1323,415100.0
2010-11-23 09:30:00,31.74,32.26,31.74,32.15,149200.0,27.9037,28.3609,27.9037,28.2642,149200.0
2010-11-23 10:00:00,32.15,33.73,32.15,33.18,697600.0,28.2642,29.6532,28.2642,29.1697,697600.0
2010-11-23 11:00:00,33.17,33.39,32.88,33.16,393300.0,29.1609,29.3543,28.9059,29.1521,393300.0
2010-11-23 12:00:00,33.15,33.57,33.0,33.0,269200.0,29.1433,29.5125,29.0114,29.0114,269200.0
2010-11-23 13:00:00,33.02,33.46,32.83,33.37,268700.0,29.029,29.4158,28.862,29.3367,268700.0
2010-11-23 14:00:00,33.38,33.41,33.18,33.29,153300.0,29.3455,29.3719,29.1697,29.2664,153300.0
2010-11-23 15:00:00,33.3,33.61,33.16,33.27,503200.0,29.2752,29.5477,29.1521,29.2488,503200.0
2010-11-24 09:30:00,33.5,33.58,33.2,33.27,78400.0,29.451,29.5213,29.1872,29.2488,78400.0
2010-11-24 10:00:00,33.26,33.54,33.25,33.35,202000.0,29.24,29.4861,29.2312,29.3191,202000.0
2010-11-24 11:00:00,33.36,33.37,33.06,33.22,93700.0,29.3279,29.3367,29.0642,29.2048,93700.0
2010-11-24 12:00:00,33.22,33.28,33.11,33.14,94300.0,29.2048,29.2576,29.1081,29.1345,94300.0
2010-11-24 13:00:00,33.13,33.16,33.03,33.06,180800.0,29.1257,29.1521,29.0378,29.0642,180800.0
2010-11-24 14:00:00,33.06,33.08,32.95,33.02,200500.0,29.0642,29.0817,28.9675,29.029,200500.0
2010-11-24 15:00:00,33.02,33.09,32.97,32.99,162000.0,29.029,29.0905,28.985,29.0026,162000.0
2010-11-26 09:30:00,32.75,33.24,32.75,33.17,23600.0,28.7916,29.2224,28.7916,29.1609,23600.0
2010-11-26 10:00:00,33.21,33.42,32.89,32.89,46200.0,29.196,29.3807,28.9147,28.9147,46200.0
2010-11-26 11:00:00,32.92,33.13,32.85,32.92,75900.0,28.9411,29.1257,28.8795,28.9411,75900.0
2010-11-26 12:00:00,32.94,33.06,32.74,32.77,108700.0,28.9587,29.0642,28.7828,28.8092,108700.0
2010-11-29 09:30:00,32.54,33.09,32.34,32.73,170400.0,28.607,29.0905,28.4312,28.774,170400.0
2010-11-29 10:00:00,32.71,33.09,32.61,32.98,280400.0,28.7565,29.0905,28.6686,28.9938,280400.0
2010-11-29 11:00:00,32.98,33.01,32.71,32.8,200000.0,28.9938,29.0202,28.7565,28.8356,200000.0
2010-11-29 12:00:00,32.8,32.85,32.72,32.84,114000.0,28.8356,28.8795,28.7653,28.8708,114000.0
2010-11-29 13:00:00,32.84,32.92,32.77,32.82,117400.0,28.8708,28.9411,28.8092,28.8532,117400.0
2010-11-29 14:00:00,32.83,32.91,32.75,32.84,134100.0,28.862,28.9323,28.7916,28.8708,134100.0
2010-11-29 15:00:00,32.84,32.92,32.67,32.76,178600.0,28.8708,28.9411,28.7213,28.8004,178600.0
2010-11-30 09:30:00,32.51,32.91,32.4,32.91,60300.0,28.5806,28.9323,28.4839,28.9323,60300.0
2010-11-30 10:00:00,32.93,33.07,32.82,32.94,104700.0,28.9499,29.073,28.8532,28.9587,104700.0
2010-11-30 11:00:00,32.95,32.95,32.65,32.81,101900.0,28.9675,28.9675,28.7037,28.8444,101900.0
2010-11-30 12:00:00,32.82,33.07,32.76,33.03,64800.0,28.8532,29.073,28.8004,29.0378,64800.0
2010-11-30 13:00:00,33.01,33.06,32.93,33.04,69600.0,29.0202,29.0642,28.9499,29.0466,69600.0
2010-11-30 14:00:00,33.04,33.06,32.91,32.96,79300.0,29.0466,29.0642,28.9323,28.9762,79300.0
2010-11-30 15:00:00,32.95,32.96,32.8,32.85,161000.0,28.9675,28.9762,28.8356,28.8795,161000.0
2010-12-01 09:30:00,33.21,33.51,33.12,33.21,90300.0,29.196,29.4598,29.1169,29.196,90300.0
2010-12-01 10:00:00,33.24,33.35,32.85,33.05,111600.0,29.2224,29.3191,28.8795,29.0554,111600.0
2010-12-01 11:00:00,33.05,33.06,32.8,32.82,160500.0,29.0554,29.0642,28.8356,28.8532,160500.0
2010-12-01 12:00:00,32.84,32.91,32.72,32.9,101000.0,28.8708,28.9323,28.7653,28.9235,101000.0
2010-12-01 13:00:00,32.91,32.94,32.74,32.86,94500.0,28.9323,28.9587,28.7828,28.8883,94500.0
2010-12-01 14:00:00,32.86,32.92,32.57,32.67,251500.0,28.8883,28.9411,28.6334,28.7213,251500.0
2010-12-01 15:00:00,32.67,32.81,32.23,32.33,447100.0,28.7213,28.8444,28.3345,28.4224,447100.0
2010-12-02 09:30:00,32.45,32.48,31.98,32.13,236100.0,28.5279,28.5543,28.1147,28.2466,236100.0
2010-12-02 10:00:00,32.15,32.3,31.99,32.06,223700.0,28.2642,28.396,28.1235,28.185,223700.0
2010-12-02 11:00:00,32.08,32.23,32.0,32.14,209800.0,28.2026,28.3345,28.1323,28.2554,209800.0
2010-12-02 12:00:00,32.15,32.17,32.08,32.1,103900.0,28.2642,28.2817,28.2026,28.2202,103900.0
2010-12-02 13:00:00,32.09,32.17,32.03,32.03,115700.0,28.2114,28.2817,28.1587,28.1587,115700.0
2010-12-02 14:00:00,32.04,32.17,31.91,31.97,223100.0,28.1674,28.2817,28.0532,28.1059,223100.0
2010-12-02 15:00:00,31.97,32.05,31.89,31.89,510300.0,28.1059,28.1762,28.0356,28.0356,510300.0
2010-12-03 09:30:00,31.77,31.92,31.57,31.82,287600.0,27.9301,28.062,27.7543,27.974,287600.0
2010-12-03 10:00:00,31.86,31.92,31.69,31.8,367300.0,28.0092,28.062,27.8597,27.9565,367300.0
2010-12-03 11:00:00,31.8,32.92,31.74,32.89,386300.0,27.9565,28.9411,27.9037,28.9147,386300.0
2010-12-03 12:00:00,32.88,33.1,32.58,32.78,263700.0,28.9059,29.0993,28.6422,28.818,263700.0
2010-12-03 13:00:00,32.77,33.09,32.68,33.03,228000.0,28.8092,29.0905,28.7301,29.0378,228000.0
2010-12-03 14:00:00,33.03,33.68,32.99,33.42,362900.0,29.0378,29.6092,29.0026,29.3807,362900.0
2010-12-03 15:00:00,33.42,33.6,33.15,33.51,637300.0,29.3807,29.5389,29.1433,29.4598,637300.0
2010-12-06 09:30:00,31.94,32.0,30.65,30.86,1196600.0,28.0795,28.1323,26.9455,27.1301,1196600.0
2010-12-06 10:00:00,30.86,31.5,30.66,31.49,816500.0,27.1301,27.6927,26.9542,27.6839,816500.0
2010-12-06 11:00:00,31.49,31.5,31.0,31.0,474200.0,27.6839,27.6927,27.2531,27.2531,474200.0
2010-12-06 12:00:00,31.01,31.12,30.86,30.91,328500.0,27.2619,27.3586,27.1301,27.174,328500.0
2010-12-06 13:00:00,30.9,30.96,30.71,30.77,269700.0,27.1652,27.218,26.9982,27.0509,269700.0
2010-12-06 14:00:00,30.75,30.85,30.58,30.74,379500.0,27.0334,27.1213,26.8839,27.0246,379500.0
2010-12-06 15:00:00,30.74,31.05,30.65,30.99,836300.0,27.0246,27.2971,26.9455,27.2444,836300.0
2010-12-07 09:30:00,31.51,31.77,31.27,31.49,549300.0,27.7015,27.9301,27.4905,27.6839,549300.0
2010-12-07 10:00:00,31.49,31.58,31.32,31.53,403800.0,27.6839,27.763,27.5345,27.7191,403800.0
2010-12-07 11:00:00,31.52,31.7,31.5,31.7,207200.0,27.7103,27.8685,27.6927,27.8685,207200.0
2010-12-07 12:00:00,31.7,31.7,31.55,31.64,190000.0,27.8685,27.8685,27.7367,27.8158,190000.0
2010-12-07 13:00:00,31.62,31.71,31.61,31.66,207800.0,27.7982,27.8773,27.7894,27.8334,207800.0
2010-12-07 14:00:00,31.65,31.74,31.59,31.71,281200.0,27.8246,27.9037,27.7718,27.8773,281200.0
2010-12-07 15:00:00,31.71,31.8,31.55,31.62,630800.0,27.8773,27.9565,27.7367,27.7982,630800.0
2010-12-08 09:30:00,31.49,31.7,31.31,31.44,107500.0,27.6839,27.8685,27.5257,27.64,107500.0
2010-12-08 10:00:00,31.47,31.56,31.26,31.51,264000.0,27.6663,27.7455,27.4817,27.7015,264000.0
2010-12-08 11:00:00,31.51,31.51,31.2,31.2,158100.0,27.7015,27.7015,27.429,27.429,158100.0
2010-12-08 12:00:00,31.22,31.25,30.91,31.08,226200.0,27.4466,27.4729,27.174,27.3235,226200.0
2010-12-08 13:00:00,31.08,31.1,30.94,30.98,114600.0,27.3235,27.3411,27.2004,27.2356,114600.0
2010-12-08 14:00:00,30.99,31.0,30.7,30.76,351200.0,27.2444,27.2531,26.9894,27.0422,351200.0
2010-12-08 15:00:00,30.76,31.0,30.72,30.87,500500.0,27.0422,27.2531,27.007,27.1389,500500.0
2010-12-09 09:30:00,31.01,31.47,30.9,31.43,2963000.0,27.2619,27.6663,27.1652,27.6312,2963000.0
2010-12-09 10:00:00,31.43,31.51,31.15,31.25,2472100.0,27.6312,27.7015,27.385,27.4729,2472100.0
2010-12-09 11:00:00,31.25,31.28,31.01,31.09,1147100.0,27.4729,27.4993,27.2619,27.3323,1147100.0
2010-12-09 12:00:00,31.09,31.25,31.08,31.19,532600.0,27.3323,27.4729,27.3235,27.4202,532600.0
2010-12-09 13:00:00,31.19,31.24,31.04,31.05,601400.0,27.4202,27.4641,27.2883,27.2971,601400.0
2010-12-09 14:00:00,31.05,31.2,30.97,31.16,669700.0,27.2971,27.429,27.2268,27.3938,669700.0
2010-12-09 15:00:00,31.16,31.16,30.76,30.84,973600.0,27.3938,27.3938,27.0422,27.1125,973600.0
2010-12-10 09:30:00,30.83,31.18,30.83,31.01,200500.0,27.1037,27.4114,27.1037,27.2619,200500.0
2010-12-10 10:00:00,30.96,31.34,30.95,31.28,456600.0,27.218,27.5521,27.2092,27.4993,456600.0
2010-12-10 11:00:00,31.29,31.31,31.03,31.29,162500.0,27.5081,27.5257,27.2795,27.5081,162500.0
2010-12-10 12:00:00,31.28,31.29,31.05,31.12,86800.0,27.4993,27.5081,27.2971,27.3586,86800.0
2010-12-10 13:00:00,31.12,31.19,31.09,31.1,79900.0,27.3586,27.4202,27.3323,27.3411,79900.0
2010-12-10 14:00:00,31.1,31.14,31.07,31.12,139000.0,27.3411,27.3762,27.3147,27.3586,139000.0
2010-12-10 15:00:00,31.11,31.18,31.04,31.04,284400.0,27.3499,27.4114,27.2883,27.2883,284400.0
2010-12-13 09:30:00,31.21,31.22,30.95,30.95,110500.0,27.4378,27.4466,27.2092,27.2092,110500.0
2010-12-13 10:00:00,30.95,31.15,30.95,30.99,225600.0,27.2092,27.385,27.2092,27.2444,225600.0
2010-12-13 11:00:00,30.99,31.03,30.91,30.97,127900.0,27.2444,27.2795,27.174,27.2268,127900.0
2010-12-13 12:00:00,30.97,31.09,30.95,31.08,97800.0,27.2268,27.3323,27.2092,27.3235,97800.0
2010-12-13 13:00:00,31.09,31.09,30.96,30.98,223300.0,27.3323,27.3323,27.218,27.2356,223300.0
2010-12-13 14:00:00,30.98,31.01,30.96,30.97,123100.0,27.2356,27.2619,27.218,27.2268,123100.0
2010-12-13 15:00:00,30.98,31.02,30.93,30.99,385300.0,27.2356,27.2707,27.1916,27.2444,385300.0
2010-12-14 09:30:00,30.95,31.0,30.67,30.67,73200.0,27.2092,27.2531,26.963,26.963,73200.0
2010-12-14 10:00:00,30.69,30.81,30.29,30.51,352900.0,26.9806,27.0861,26.629,26.8224,352900.0
2010-12-14 11:00:00,30.51,30.62,30.43,30.58,117200.0,26.8224,26.9191,26.752,26.8839,117200.0
2010-12-14 12:00:00,30.58,30.63,30.49,30.52,93100.0,26.8839,26.9279,26.8048,26.8312,93100.0
2010-12-14 13:00:00,30.51,30.62,30.45,30.61,177600.0,26.8224,26.9191,26.7696,26.9103,177600.0
2010-12-14 14:00:00,30.6,30.65,30.39,30.48,263500.0,26.9015,26.9455,26.7169,26.796,263500.0
2010-12-14 15:00:00,30.48,30.58,30.41,30.47,989200.0,26.796,26.8839,26.7345,26.7872,989200.0
2010-12-15 09:30:00,30.41,30.58,30.28,30.57,42900.0,26.7345,26.8839,26.6202,26.8751,42900.0
2010-12-15 10:00:00,30.57,30.84,30.5,30.51,246800.0,26.8751,27.1125,26.8136,26.8224,246800.0
2010-12-15 11:00:00,30.5,30.6,30.49,30.51,156300.0,26.8136,26.9015,26.8048,26.8224,156300.0
2010-12-15 12:00:00,30.51,30.57,30.43,30.46,172000.0,26.8224,26.8751,26.752,26.7784,172000.0
2010-12-15 13:00:00,30.45,30.54,30.38,30.54,98400.0,26.7696,26.8487,26.7081,26.8487,98400.0
2010-12-15 14:00:00,30.54,30.57,30.37,30.48,120900.0,26.8487,26.8751,26.6993,26.796,120900.0
2010-12-15 15:00:00,30.48,30.52,30.44,30.5,299900.0,26.796,26.8312,26.7608,26.8136,299900.0
2010-12-16 09:30:00,30.65,30.91,30.5,30.53,161300.0,26.9455,27.174,26.8136,26.84,161300.0
2010-12-16 10:00:00,30.55,30.59,30.51,30.57,139400.0,26.8575,26.8927,26.8224,26.8751,139400.0
2010-12-16 11:00:00,30.57,30.71,30.54,30.57,204500.0,26.8751,26.9982,26.8487,26.8751,204500.0
2010-12-16 12:00:00,30.58,30.67,30.57,30.6,171800.0,26.8839,26.963,26.8751,26.9015,171800.0
2010-12-16 13:00:00,30.61,30.66,30.6,30.64,159300.0,26.9103,26.9542,26.9015,26.9367,159300.0
2010-12-16 14:00:00,30.65,30.69,30.56,30.66,144500.0,26.9455,26.9806,26.8663,26.9542,144500.0
2010-12-16 15:00:00,30.67,30.7,30.57,30.66,411800.0,26.963,26.9894,26.8751,26.9542,411800.0
2010-12-17 09:30:00,30.72,30.73,30.6,30.62,56700.0,27.007,27.0158,26.9015,26.9191,56700.0
2010-12-17 10:00:00,30.63,30.77,30.61,30.77,86600.0,26.9279,27.0509,26.9103,27.0509,86600.0
2010-12-17 11:00:00,30.78,30.79,30.71,30.76,110700.0,27.0597,27.0685,26.9982,27.0422,110700.0
2010-12-17 12:00:00,30.76,30.77,30.67,30.7,58900.0,27.0422,27.0509,26.963,26.9894,58900.0
2010-12-17 13:00:00,30.68,30.71,30.59,30.6,166100.0,26.9718,26.9982,26.8927,26.9015,166100.0
2010-12-17 14:00:00,30.61,30.72,30.59,30.65,192100.0,26.9103,27.007,26.8927,26.9455,192100.0
2010-12-17 15:00:00,30.65,30.74,30.62,30.68,265200.0,26.9455,27.0246,26.9191,26.9718,265200.0
2010-12-20 09:30:00,30.88,30.97,30.77,30.9,88900.0,27.1477,27.2268,27.0509,27.1652,88900.0
2010-12-20 10:00:00,30.9,30.92,30.78,30.87,153900.0,27.1652,27.1828,27.0597,27.1389,153900.0
2010-12-20 11:00:00,30.87,31.01,30.83,31.0,149500.0,27.1389,27.2619,27.1037,27.2531,149500.0
2010-12-20 12:00:00,31.0,31.16,30.97,31.13,169900.0,27.2531,27.3938,27.2268,27.3674,169900.0
2010-12-20 13:00:00,31.12,31.21,31.08,31.2,125100.0,27.3586,27.4378,27.3235,27.429,125100.0
2010-12-20 14:00:00,31.21,31.24,31.12,31.23,121000.0,27.4378,27.4641,27.3586,27.4553,121000.0
2010-12-20 15:00:00,31.23,31.24,30.99,31.0,311800.0,27.4553,27.4641,27.2444,27.2531,311800.0
2010-12-21 09:30:00,31.2,31.33,31.08,31.23,82500.0,27.429,27.5433,27.3235,27.4553,82500.0
2010-12-21 10:00:00,31.24,31.32,31.01,31.14,94000.0,27.4641,27.5345,27.2619,27.3762,94000.0
2010-12-21 11:00:00,31.12,31.39,31.09,31.3,100400.0,27.3586,27.596,27.3323,27.5169,100400.0
2010-12-21 12:00:00,31.3,31.39,31.29,31.34,83400.0,27.5169,27.596,27.5081,27.5521,83400.0
2010-12-21 13:00:00,31.34,31.35,31.2,31.34,81600.0,27.5521,27.5608,27.429,27.5521,81600.0
2010-12-21 14:00:00,31.33,31.35,31.33,31.34,115800.0,27.5433,27.5608,27.5433,27.5521,115800.0
2010-12-21 15:00:00,31.34,31.43,31.28,31.28,213300.0,27.5521,27.6312,27.4993,27.4993,213300.0
2010-12-22 09:30:00,31.38,31.41,31.25,31.27,36300.0,27.5872,27.6136,27.4729,27.4905,36300.0
2010-12-22 10:00:00,31.29,31.49,31.29,31.39,102800.0,27.5081,27.6839,27.5081,27.596,102800.0
2010-12-22 11:00:00,31.41,31.42,31.15,31.24,99400.0,27.6136,27.6224,27.385,27.4641,99400.0
2010-12-22 12:00:00,31.27,31.4,31.18,31.24,77900.0,27.4905,27.6048,27.4114,27.4641,77900.0
2010-12-22 13:00:00,31.25,31.27,31.2,31.23,57000.0,27.4729,27.4905,27.429,27.4553,57000.0
2010-12-22 14:00:00,31.23,31.3,31.19,31.25,67100.0,27.4553,27.5169,27.4202,27.4729,67100.0
2010-12-22 15:00:00,31.25,31.26,31.04,31.13,206100.0,27.4729,27.4817,27.2883,27.3674,206100.0
2010-12-23 09:30:00,31.2,31.25,30.73,30.78,79700.0,27.429,27.4729,27.0158,27.0597,79700.0
2010-12-23 10:00:00,30.78,30.91,30.67,30.77,95500.0,27.0597,27.174,26.963,27.0509,95500.0
2010-12-23 11:00:00,30.76,30.83,30.65,30.83,135500.0,27.0422,27.1037,26.9455,27.1037,135500.0
2010-12-23 12:00:00,30.82,30.83,30.66,30.7,58600.0,27.0949,27.1037,26.9542,26.9894,58600.0
2010-12-23 13:00:00,30.71,30.77,30.7,30.73,51700.0,26.9982,27.0509,26.9894,27.0158,51700.0
2010-12-23 14:00:00,30.73,30.86,30.71,30.84,67400.0,27.0158,27.1301,26.9982,27.1125,67400.0
2010-12-23 15:00:00,30.84,30.94,30.78,30.83,88900.0,27.1125,27.2004,27.0597,27.1037,88900.0
2010-12-27 09:30:00,30.83,30.83,30.59,30.73,24300.0,27.1037,27.1037,26.8927,27.0158,24300.0
2010-12-27 10:00:00,30.73,30.98,30.69,30.89,76800.0,27.0158,27.2356,26.9806,27.1564,76800.0
2010-12-27 11:00:00,30.89,30.91,30.75,30.8,19700.0,27.1564,27.174,27.0334,27.0773,19700.0
2010-12-27 12:00:00,30.79,30.8,30.62,30.71,33000.0,27.0685,27.0773,26.9191,26.9982,33000.0
2010-12-27 13:00:00,30.72,30.79,30.69,30.76,23200.0,27.007,27.0685,26.9806,27.0422,23200.0
2010-12-27 14:00:00,30.77,30.77,30.68,30.71,18800.0,27.0509,27.0509,26.9718,26.9982,18800.0
2010-12-27 15:00:00,30.71,30.76,30.64,30.65,132400.0,26.9982,27.0422,26.9367,26.9455,132400.0
2010-12-28 09:30:00,30.77,30.77,30.5,30.58,38500.0,27.0509,27.0509,26.8136,26.8839,38500.0
2010-12-28 10:00:00,30.57,30.58,30.28,30.28,105200.0,26.8751,26.8839,26.6202,26.6202,105200.0
2010-12-28 11:00:00,30.29,30.5,30.28,30.49,46000.0,26.629,26.8136,26.6202,26.8048,46000.0
2010-12-28 12:00:00,30.49,30.71,30.37,30.64,113200.0,26.8048,26.9982,26.6993,26.9367,113200.0
2010-12-28 13:00:00,30.66,30.72,30.5,30.66,175200.0,26.9542,27.007,26.8136,26.9542,175200.0
2010-12-28 14:00:00,30.65,30.78,30.59,30.63,116000.0,26.9455,27.0597,26.8927,26.9279,116000.0
2010-12-28 15:00:00,30.63,30.7,30.54,30.6,217200.0,26.9279,26.9894,26.8487,26.9015,217200.0
2010-12-29 09:30:00,30.68,30.83,30.59,30.65,32600.0,26.9718,27.1037,26.8927,26.9455,32600.0
2010-12-29 10:00:00,30.68,30.71,30.53,30.53,79300.0,26.9718,26.9982,26.84,26.84,79300.0
2010-12-29 11:00:00,30.55,30.6,30.52,30.56,49500.0,26.8575,26.9015,26.8312,26.8663,49500.0
2010-12-29 12:00:00,30.55,30.64,30.55,30.64,13800.0,26.8575,26.9367,26.8575,26.9367,13800.0
2010-12-29 13:00:00,30.64,30.76,30.6,30.73,58000.0,26.9367,27.0422,26.9015,27.0158,58000.0
2010-12-29 14:00:00,30.74,30.8,30.69,30.76,77900.0,27.0246,27.0773,26.9806,27.0422,77900.0
2010-12-29 15:00:00,30.76,30.79,30.69,30.78,101500.0,27.0422,27.0685,26.9806,27.0597,101500.0
2010-12-30 09:30:00,30.75,30.8,30.31,30.39,288300.0,27.0334,27.0773,26.6465,26.7169,288300.0
2010-12-30 10:00:00,30.45,30.62,30.45,30.54,262900.0,26.7696,26.9191,26.7696,26.8487,262900.0
2010-12-30 11:00:00,30.53,30.59,30.42,30.46,305100.0,26.84,26.8927,26.7432,26.7784,305100.0
2010-12-30 12:00:00,30.45,30.65,30.45,30.58,453700.0,26.7696,26.9455,26.7696,26.8839,453700.0
2010-12-30 13:00:00,30.56,30.61,30.5,30.59,280700.0,26.8663,26.9103,26.8136,26.8927,280700.0
2010-12-30 14:00:00,30.58,30.9,30.56,30.75,387800.0,26.8839,27.1652,26.8663,27.0334,387800.0
2010-12-30 15:00:00,30.77,30.88,30.5,30.54,905300.0,27.0509,27.1477,26.8136,26.8487,905300.0
2010-12-31 09:30:00,30.61,30.71,30.41,30.51,28800.0,26.9103,26.9982,26.7345,26.8224,28800.0
2010-12-31 10:00:00,30.5,30.61,30.34,30.61,43300.0,26.8136,26.9103,26.6729,26.9103,43300.0
2010-12-31 11:00:00,30.62,30.84,30.58,30.67,134200.0,26.9191,27.1125,26.8839,26.963,134200.0
2010-12-31 12:00:00,30.69,30.72,30.63,30.66,50500.0,26.9806,27.007,26.9279,26.9542,50500.0
2010-12-31 13:00:00,30.66,30.7,30.53,30.53,55700.0,26.9542,26.9894,26.84,26.84,55700.0
2010-12-31 14:00:00,30.54,30.65,30.5,30.64,29800.0,26.8487,26.9455,26.8136,26.9367,29800.0
2010-12-31 15:00:00,30.64,30.69,30.59,30.64,177200.0,26.9367,26.9806,26.8927,26.9367,177200.0
2011-01-03 09:30:00,31.0,31.0,30.71,30.82,95400.0,27.2531,27.2531,26.9982,27.0949,95400.0
2011-01-03 10:00:00,30.8,30.82,30.63,30.77,126000.0,27.0773,27.0949,26.9279,27.0509,126000.0
2011-01-03 11:00:00,30.76,30.79,30.64,30.64,96200.0,27.0422,27.0685,26.9367,26.9367,96200.0
2011-01-03 12:00:00,30.62,30.82,30.6,30.73,66000.0,26.9191,27.0949,26.9015,27.0158,66000.0
2011-01-03 13:00:00,30.73,30.78,30.65,30.72,84100.0,27.0158,27.0597,26.9455,27.007,84100.0
2011-01-03 14:00:00,30.72,30.92,30.63,30.92,123600.0,27.007,27.1828,26.9279,27.1828,123600.0
2011-01-03 15:00:00,30.91,30.96,30.55,30.64,125800.0,27.174,27.218,26.8575,26.9367,125800.0
2011-01-04 09:30:00,30.85,30.99,30.51,30.52,153900.0,27.1213,27.2444,26.8224,26.8312,153900.0
2011-01-04 10:00:00,30.52,30.8,30.51,30.56,206400.0,26.8312,27.0773,26.8224,26.8663,206400.0
2011-01-04 11:00:00,30.56,30.67,30.35,30.39,95300.0,26.8663,26.963,26.6817,26.7169,95300.0
2011-01-04 12:00:00,30.38,30.42,30.23,30.41,98000.0,26.7081,26.7432,26.5762,26.7345,98000.0
2011-01-04 13:00:00,30.41,30.5,30.29,30.3,96300.0,26.7345,26.8136,26.629,26.6378,96300.0
2011-01-04 14:00:00,30.3,30.51,30.23,30.3,165200.0,26.6378,26.8224,26.5762,26.6378,165200.0
2011-01-04 15:00:00,30.31,30.57,30.3,30.51,337700.0,26.6465,26.8751,26.6378,26.8224,337700.0
2011-01-05 09:30:00,29.94,29.97,29.01,29.62,931300.0,26.3213,26.3476,25.5037,26.0399,931300.0
2011-01-05 10:00:00,29.63,30.1,29.5,30.03,631200.0,26.0487,26.4619,25.9344,26.4004,631200.0
2011-01-05 11:00:00,30.03,30.19,29.96,30.06,245600.0,26.4004,26.541,26.3388,26.4268,245600.0
2011-01-05 12:00:00,30.06,30.1,29.82,29.87,246700.0,26.4268,26.4619,26.2158,26.2597,246700.0
2011-01-05 13:00:00,29.86,30.03,29.85,29.99,127700.0,26.2509,26.4004,26.2421,26.3652,127700.0
2011-01-05 14:00:00,29.99,30.04,29.99,30.0,201100.0,26.3652,26.4092,26.3652,26.374,201100.0
2011-01-05 15:00:00,30.0,30.09,29.99,30.08,327600.0,26.374,26.4531,26.3652,26.4443,327600.0
2011-01-06 09:30:00,29.74,29.78,29.3,29.61,452800.0,26.1454,26.1806,25.7586,26.0312,452800.0
2011-01-06 10:00:00,29.61,29.82,29.38,29.4,426200.0,26.0312,26.2158,25.829,25.8465,426200.0
2011-01-06 11:00:00,29.38,29.56,29.28,29.56,325000.0,25.829,25.9872,25.741,25.9872,325000.0
2011-01-06 12:00:00,29.57,29.78,29.54,29.75,262600.0,25.996,26.1806,25.9696,26.1542,262600.0
2011-01-06 13:00:00,29.75,29.8,29.66,29.75,115600.0,26.1542,26.1982,26.0751,26.1542,115600.0
2011-01-06 14:00:00,29.76,29.77,29.67,29.7,231500.0,26.163,26.1718,26.0839,26.1103,231500.0
2011-01-06 15:00:00,29.7,29.87,29.7,29.82,342600.0,26.1103,26.2597,26.1103,26.2158,342600.0
2011-01-07 09:30:00,30.2,30.49,30.07,30.15,154200.0,26.5498,26.8048,26.4356,26.5059,154200.0
2011-01-07 10:00:00,30.14,30.19,30.04,30.13,239900.0,26.4971,26.541,26.4092,26.4883,239900.0
2011-01-07 11:00:00,30.13,30.16,29.96,30.06,177900.0,26.4883,26.5147,26.3388,26.4268,177900.0
2011-01-07 12:00:00,30.06,30.06,29.85,29.93,104800.0,26.4268,26.4268,26.2421,26.3125,104800.0
2011-01-07 13:00:00,29.95,30.05,29.83,29.84,180600.0,26.3301,26.418,26.2246,26.2334,180600.0
2011-01-07 14:00:00,29.85,29.92,29.74,29.81,149400.0,26.2421,26.3037,26.1454,26.207,149400.0
2011-01-07 15:00:00,29.81,29.86,29.6,29.81,572100.0,26.207,26.2509,26.0224,26.207,572100.0
2011-01-10 09:30:00,29.84,29.98,29.75,29.87,71200.0,26.2334,26.3564,26.1542,26.2597,71200.0
2011-01-10 10:00:00,29.88,30.3,29.88,30.12,169000.0,26.2685,26.6378,26.2685,26.4795,169000.0
2011-01-10 11:00:00,30.13,30.16,29.95,30.04,112000.0,26.4883,26.5147,26.3301,26.4092,112000.0
2011-01-10 12:00:00,30.03,30.03,29.74,29.88,169100.0,26.4004,26.4004,26.1454,26.2685,169100.0
2011-01-10 13:00:00,29.88,29.93,29.86,29.9,123400.0,26.2685,26.3125,26.2509,26.2861,123400.0
2011-01-10 14:00:00,29.91,30.04,29.86,30.04,87400.0,26.2949,26.4092,26.2509,26.4092,87400.0
2011-01-10 15:00:00,30.04,30.06,29.93,30.03,188300.0,26.4092,26.4268,26.3125,26.4004,188300.0
2011-01-11 09:30:00,29.99,30.06,29.82,29.84,34300.0,26.3652,26.4268,26.2158,26.2334,34300.0
2011-01-11 10:00:00,29.84,29.92,29.78,29.81,43700.0,26.2334,26.3037,26.1806,26.207,43700.0
2011-01-11 11:00:00,29.83,29.91,29.67,29.67,76800.0,26.2246,26.2949,26.0839,26.0839,76800.0
2011-01-11 12:00:00,29.67,29.73,29.65,29.67,56000.0,26.0839,26.1366,26.0663,26.0839,56000.0
2011-01-11 13:00:00,29.68,29.75,29.55,29.55,138400.0,26.0927,26.1542,25.9784,25.9784,138400.0
2011-01-11 14:00:00,29.56,29.66,29.51,29.64,131100.0,25.9872,26.0751,25.9432,26.0575,131100.0
2011-01-11 15:00:00,29.64,29.65,29.47,29.57,404600.0,26.0575,26.0663,25.9081,25.996,404600.0
2011-01-12 09:30:00,29.61,29.75,29.54,29.63,66600.0,26.0312,26.1542,25.9696,26.0487,66600.0
2011-01-12 10:00:00,29.63,29.63,29.51,29.57,57600.0,26.0487,26.0487,25.9432,25.996,57600.0
2011-01-12 11:00:00,29.57,29.61,29.53,29.57,44500.0,25.996,26.0312,25.9608,25.996,44500.0
2011-01-12 12:00:00,29.57,29.6,29.56,29.56,46200.0,25.996,26.0224,25.9872,25.9872,46200.0
2011-01-12 13:00:00,29.56,29.58,29.49,29.51,57100.0,25.9872,26.0048,25.9257,25.9432,57100.0
2011-01-12 14:00:00,29.52,29.54,29.45,29.47,134800.0,25.952,25.9696,25.8905,25.9081,134800.0
2011-01-12 15:00:00,29.48,29.53,29.36,29.44,282900.0,25.9169,25.9608,25.8114,25.8817,282900.0
2011-01-13 09:30:00,29.5,29.52,29.15,29.18,141500.0,25.9344,25.952,25.6268,25.6531,141500.0
2011-01-13 10:00:00,29.18,29.24,29.12,29.13,103500.0,25.6531,25.7059,25.6004,25.6092,103500.0
2011-01-13 11:00:00,29.14,29.21,29.12,29.12,195800.0,25.618,25.6795,25.6004,25.6004,195800.0
2011-01-13 12:00:00,29.13,29.2,28.97,29.0,224000.0,25.6092,25.6707,25.4685,25.4949,224000.0
2011-01-13 13:00:00,28.99,29.06,28.98,29.0,113900.0,25.4861,25.5476,25.4773,25.4949,113900.0
2011-01-13 14:00:00,29.0,29.01,28.86,28.86,237500.0,25.4949,25.5037,25.3718,25.3718,237500.0
2011-01-13 15:00:00,28.87,28.88,28.59,28.67,392500.0,25.3806,25.3894,25.1344,25.2048,392500.0
2011-01-14 09:30:00,28.88,29.14,28.77,28.99,124300.0,25.3894,25.618,25.2927,25.4861,124300.0
2011-01-14 10:00:00,28.99,29.23,28.99,29.2,223700.0,25.4861,25.6971,25.4861,25.6707,223700.0
2011-01-14 11:00:00,29.2,29.28,29.06,29.08,331400.0,25.6707,25.741,25.5476,25.5652,331400.0
2011-01-14 12:00:00,29.08,29.34,29.05,29.32,371500.0,25.5652,25.7938,25.5388,25.7762,371500.0
2011-01-14 13:00:00,29.32,29.46,29.28,29.4,158000.0,25.7762,25.8993,25.741,25.8465,158000.0
2011-01-14 14:00:00,29.4,29.46,29.23,29.46,373900.0,25.8465,25.8993,25.6971,25.8993,373900.0
2011-01-14 15:00:00,29.46,29.54,29.35,29.48,394700.0,25.8993,25.9696,25.8026,25.9169,394700.0
2011-01-18 09:30:00,29.41,29.51,29.4,29.45,481300.0,25.8553,25.9432,25.8465,25.8905,481300.0
2011-01-18 10:00:00,29.45,29.73,29.42,29.71,287900.0,25.8905,26.1366,25.8641,26.1191,287900.0
2011-01-18 11:00:00,29.71,29.8,29.69,29.7,67200.0,26.1191,26.1982,26.1015,26.1103,67200.0
2011-01-18 12:00:00,29.7,29.84,29.68,29.82,52000.0,26.1103,26.2334,26.0927,26.2158,52000.0
2011-01-18 13:00:00,29.82,30.17,29.81,29.91,293100.0,26.2158,26.5235,26.207,26.2949,293100.0
2011-01-18 14:00:00,29.9,29.95,29.83,29.9,113900.0,26.2861,26.3301,26.2246,26.2861,113900.0
2011-01-18 15:00:00,29.89,30.01,29.84,30.01,355100.0,26.2773,26.3828,26.2334,26.3828,355100.0
2011-01-19 09:30:00,30.08,30.15,29.86,29.98,157300.0,26.4443,26.5059,26.2509,26.3564,157300.0
2011-01-19 10:00:00,29.98,30.01,29.4,29.6,807000.0,26.3564,26.3828,25.8465,26.0224,807000.0
2011-01-19 11:00:00,29.6,29.62,29.49,29.53,139700.0,26.0224,26.0399,25.9257,25.9608,139700.0
2011-01-19 12:00:00,29.52,29.61,29.16,29.36,369800.0,25.952,26.0312,25.6355,25.8114,369800.0
2011-01-19 13:00:00,29.36,29.55,29.35,29.48,118400.0,25.8114,25.9784,25.8026,25.9169,118400.0
2011-01-19 14:00:00,29.48,29.5,29.35,29.42,108300.0,25.9169,25.9344,25.8026,25.8641,108300.0
2011-01-19 15:00:00,29.43,29.47,29.29,29.3,473700.0,25.8729,25.9081,25.7498,25.7586,473700.0
2011-01-20 09:30:00,29.32,29.72,29.12,29.57,81500.0,25.7762,26.1279,25.6004,25.996,81500.0
2011-01-20 10:00:00,29.53,29.68,29.43,29.46,236600.0,25.9608,26.0927,25.8729,25.8993,236600.0
2011-01-20 11:00:00,29.46,29.48,29.45,29.47,75700.0,25.8993,25.9169,25.8905,25.9081,75700.0
2011-01-20 12:00:00,29.47,29.57,29.46,29.54,65800.0,25.9081,25.996,25.8993,25.9696,65800.0
2011-01-20 13:00:00,29.52,29.55,29.47,29.49,84800.0,25.952,25.9784,25.9081,25.9257,84800.0
2011-01-20 14:00:00,29.49,29.52,29.49,29.5,93100.0,25.9257,25.952,25.9257,25.9344,93100.0
2011-01-20 15:00:00,29.5,29.53,29.45,29.48,204600.0,25.9344,25.9608,25.8905,25.9169,204600.0
2011-01-21 09:30:00,29.66,29.72,29.45,29.48,46900.0,26.0751,26.1279,25.8905,25.9169,46900.0
2011-01-21 10:00:00,29.48,29.51,29.37,29.5,171300.0,25.9169,25.9432,25.8202,25.9344,171300.0
2011-01-21 11:00:00,29.5,29.6,29.34,29.36,103200.0,25.9344,26.0224,25.7938,25.8114,103200.0
2011-01-21 12:00:00,29.36,29.36,29.22,29.3,5932100.0,25.8114,25.8114,25.6883,25.7586,5932100.0
2011-01-21 13:00:00,29.31,29.54,29.25,29.49,398200.0,25.7674,25.9696,25.7147,25.9257,398200.0
2011-01-21 14:00:00,29.49,29.55,29.39,29.4,101900.0,25.9257,25.9784,25.8377,25.8465,101900.0
2011-01-21 15:00:00,29.41,29.45,29.33,29.39,328900.0,25.8553,25.8905,25.785,25.8377,328900.0
2011-01-24 09:30:00,29.48,29.49,29.19,29.23,39600.0,25.9169,25.9257,25.6619,25.6971,39600.0
2011-01-24 10:00:00,29.21,29.29,29.04,29.09,322900.0,25.6795,25.7498,25.53,25.574,322900.0
2011-01-24 11:00:00,29.08,29.18,29.02,29.03,538500.0,25.5652,25.6531,25.5125,25.5213,538500.0
2011-01-24 12:00:00,29.04,29.11,28.99,29.03,104800.0,25.53,25.5916,25.4861,25.5213,104800.0
2011-01-24 13:00:00,29.04,29.07,28.98,29.0,87900.0,25.53,25.5564,25.4773,25.4949,87900.0
2011-01-24 14:00:00,29.0,29.17,29.0,29.08,256700.0,25.4949,25.6443,25.4949,25.5652,256700.0
2011-01-24 15:00:00,29.08,29.1,28.98,29.02,307500.0,25.5652,25.5828,25.4773,25.5125,307500.0
2011-01-25 09:30:00,28.85,29.1,28.75,29.0,146200.0,25.363,25.5828,25.2751,25.4949,146200.0
2011-01-25 10:00:00,29.0,29.02,28.55,28.72,484800.0,25.4949,25.5125,25.0993,25.2487,484800.0
2011-01-25 11:00:00,28.71,28.72,28.55,28.57,522000.0,25.2399,25.2487,25.0993,25.1169,522000.0
2011-01-25 12:00:00,28.58,28.68,28.21,28.62,213000.0,25.1256,25.2136,24.8004,25.1608,213000.0
2011-01-25 13:00:00,28.61,28.75,28.61,28.62,138800.0,25.152,25.2751,25.152,25.1608,138800.0
2011-01-25 14:00:00,28.59,28.66,28.4,28.66,305500.0,25.1344,25.196,24.9674,25.196,305500.0
2011-01-25 15:00:00,28.67,28.77,28.62,28.68,277200.0,25.2048,25.2927,25.1608,25.2136,277200.0
2011-01-26 09:30:00,28.83,28.83,28.63,28.65,52100.0,25.3454,25.3454,25.1696,25.1872,52100.0
2011-01-26 10:00:00,28.65,29.0,28.63,28.77,184200.0,25.1872,25.4949,25.1696,25.2927,184200.0
2011-01-26 11:00:00,28.78,28.91,28.62,28.76,413700.0,25.3015,25.4158,25.1608,25.2839,413700.0
2011-01-26 12:00:00,28.75,28.86,28.5,28.79,3394400.0,25.2751,25.3718,25.0553,25.3103,3394400.0
2011-01-26 13:00:00,28.81,28.82,28.76,28.78,239400.0,25.3278,25.3366,25.2839,25.3015,239400.0
2011-01-26 14:00:00,28.78,28.82,28.67,28.75,188700.0,25.3015,25.3366,25.2048,25.2751,188700.0
2011-01-26 15:00:00,28.74,28.85,28.7,28.74,321100.0,25.2663,25.363,25.2311,25.2663,321100.0
2011-01-27 09:30:00,28.69,28.9,28.66,28.81,69700.0,25.2223,25.407,25.196,25.3278,69700.0
2011-01-27 10:00:00,28.81,28.88,28.72,28.8,112300.0,25.3278,25.3894,25.2487,25.3191,112300.0
2011-01-27 11:00:00,28.79,28.81,28.58,28.64,53500.0,25.3103,25.3278,25.1256,25.1784,53500.0
2011-01-27 12:00:00,28.63,28.79,28.63,28.7,160800.0,25.1696,25.3103,25.1696,25.2311,160800.0
2011-01-27 13:00:00,28.7,28.74,28.53,28.62,90200.0,25.2311,25.2663,25.0817,25.1608,90200.0
2011-01-27 14:00:00,28.62,28.67,28.6,28.65,90600.0,25.1608,25.2048,25.1432,25.1872,90600.0
2011-01-27 15:00:00,28.63,28.72,28.6,28.66,206100.0,25.1696,25.2487,25.1432,25.196,206100.0
2011-01-28 09:30:00,28.68,28.83,28.59,28.67,71000.0,25.2136,25.3454,25.1344,25.2048,71000.0
2011-01-28 10:00:00,28.68,28.74,28.46,28.5,178200.0,25.2136,25.2663,25.0201,25.0553,178200.0
2011-01-28 11:00:00,28.5,28.67,28.4,28.51,51000.0,25.0553,25.2048,24.9674,25.0641,51000.0
2011-01-28 12:00:00,28.52,28.52,28.31,28.39,148600.0,25.0729,25.0729,24.8883,24.9586,148600.0
2011-01-28 13:00:00,28.41,28.48,28.32,28.43,129200.0,24.9762,25.0377,24.8971,24.9938,129200.0
2011-01-28 14:00:00,28.41,28.53,28.41,28.51,113600.0,24.9762,25.0817,24.9762,25.0641,113600.0
2011-01-28 15:00:00,28.51,28.54,28.37,28.39,182000.0,25.0641,25.0905,24.941,24.9586,182000.0
2011-01-31 09:30:00,28.35,28.42,28.05,28.1,60800.0,24.9234,24.985,24.6597,24.7037,60800.0
2011-01-31 10:00:00,28.11,28.15,27.92,28.06,188000.0,24.7125,24.7476,24.5454,24.6685,188000.0
2011-01-31 11:00:00,28.05,28.08,27.97,27.98,157500.0,24.6597,24.6861,24.5894,24.5982,157500.0
2011-01-31 12:00:00,27.99,28.01,27.97,27.99,130500.0,24.607,24.6245,24.5894,24.607,130500.0
2011-01-31 13:00:00,27.98,28.01,27.96,27.98,113100.0,24.5982,24.6245,24.5806,24.5982,113100.0
2011-01-31 14:00:00,27.99,28.02,27.96,27.99,190000.0,24.607,24.6333,24.5806,24.607,190000.0
2011-01-31 15:00:00,28.0,28.0,27.73,27.77,421200.0,24.6157,24.6157,24.3784,24.4135,421200.0
2011-02-01 09:30:00,27.99,28.29,27.82,28.28,97300.0,24.607,24.8707,24.4575,24.8619,97300.0
2011-02-01 10:00:00,28.28,28.35,28.09,28.35,452400.0,24.8619,24.9234,24.6949,24.9234,452400.0
2011-02-01 11:00:00,28.36,28.85,28.29,28.84,263800.0,24.9322,25.363,24.8707,25.3542,263800.0
2011-02-01 12:00:00,28.83,29.0,28.73,28.95,188800.0,25.3454,25.4949,25.2575,25.4509,188800.0
2011-02-01 13:00:00,28.94,28.99,28.87,28.89,134800.0,25.4421,25.4861,25.3806,25.3982,134800.0
2011-02-01 14:00:00,28.89,29.18,28.82,29.14,226700.0,25.3982,25.6531,25.3366,25.618,226700.0
2011-02-01 15:00:00,29.14,29.14,28.86,28.86,359000.0,25.618,25.618,25.3718,25.3718,359000.0
2011-02-02 09:30:00,28.13,28.37,27.5,28.22,431000.0,24.73,24.941,24.1762,24.8092,431000.0
2011-02-02 10:00:00,28.2,28.21,27.59,27.66,400100.0,24.7916,24.8004,24.2553,24.3168,400100.0
2011-02-02 11:00:00,27.66,27.83,27.55,27.58,3443200.0,24.3168,24.4663,24.2201,24.2465,3443200.0
2011-02-02 12:00:00,27.6,27.65,27.55,27.61,171900.0,24.2641,24.308,24.2201,24.2729,171900.0
2011-02-02 13:00:00,27.61,27.67,27.6,27.6,89000.0,24.2729,24.3256,24.2641,24.2641,89000.0
2011-02-02 14:00:00,27.6,27.68,27.6,27.61,163700.0,24.2641,24.3344,24.2641,24.2729,163700.0
2011-02-02 15:00:00,27.61,27.77,27.6,27.61,712500.0,24.2729,24.4135,24.2641,24.2729,712500.0
2011-02-03 09:30:00,27.73,27.97,27.66,27.75,105000.0,24.3784,24.5894,24.3168,24.396,105000.0
2011-02-03 10:00:00,27.79,27.86,27.32,27.39,297900.0,24.4311,24.4927,24.0179,24.0795,297900.0
2011-02-03 11:00:00,27.4,27.53,27.39,27.41,118900.0,24.0883,24.2026,24.0795,24.0971,118900.0
2011-02-03 12:00:00,27.41,27.52,27.38,27.39,94500.0,24.0971,24.1938,24.0707,24.0795,94500.0
2011-02-03 13:00:00,27.39,27.43,27.33,27.37,60500.0,24.0795,24.1146,24.0267,24.0619,60500.0
2011-02-03 14:00:00,27.38,27.43,27.21,27.32,185000.0,24.0707,24.1146,23.9212,24.0179,185000.0
2011-02-03 15:00:00,27.33,27.52,27.32,27.43,399900.0,24.0267,24.1938,24.0179,24.1146,399900.0
2011-02-04 09:30:00,27.6,27.6,27.22,27.35,64500.0,24.2641,24.2641,23.93,24.0443,64500.0
2011-02-04 10:00:00,27.37,27.69,27.29,27.42,129800.0,24.0619,24.3432,23.9916,24.1058,129800.0
2011-02-04 11:00:00,27.43,27.47,27.26,27.34,65100.0,24.1146,24.1498,23.9652,24.0355,65100.0
2011-02-04 12:00:00,27.35,27.49,27.33,27.34,62200.0,24.0443,24.1674,24.0267,24.0355,62200.0
2011-02-04 13:00:00,27.35,27.48,27.34,27.45,136800.0,24.0443,24.1586,24.0355,24.1322,136800.0
2011-02-04 14:00:00,27.45,27.51,27.42,27.48,310500.0,24.1322,24.185,24.1058,24.1586,310500.0
2011-02-04 15:00:00,27.48,27.54,27.45,27.48,225000.0,24.1586,24.2113,24.1322,24.1586,225000.0
2011-02-07 09:30:00,27.66,27.66,27.33,27.42,44400.0,24.3168,24.3168,24.0267,24.1058,44400.0
2011-02-07 10:00:00,27.42,27.81,27.42,27.74,663200.0,24.1058,24.4487,24.1058,24.3872,663200.0
2011-02-07 11:00:00,27.74,27.74,27.62,27.66,66600.0,24.3872,24.3872,24.2817,24.3168,66600.0
2011-02-07 12:00:00,27.65,27.67,27.57,27.64,116100.0,24.308,24.3256,24.2377,24.2993,116100.0
2011-02-07 13:00:00,27.65,27.71,27.6,27.68,136100.0,24.308,24.3608,24.2641,24.3344,136100.0
2011-02-07 14:00:00,27.67,27.77,27.67,27.73,104900.0,24.3256,24.4135,24.3256,24.3784,104900.0
2011-02-07 15:00:00,27.74,27.96,27.73,27.91,308500.0,24.3872,24.5806,24.3784,24.5366,308500.0
2011-02-08 09:30:00,28.01,28.09,27.76,28.02,315100.0,24.6245,24.6949,24.4048,24.6333,315100.0
2011-02-08 10:00:00,28.0,28.22,27.55,27.8,3407200.0,24.6157,24.8092,24.2201,24.4399,3407200.0
2011-02-08 11:00:00,27.81,27.88,27.54,27.57,193200.0,24.4487,24.5103,24.2113,24.2377,193200.0
2011-02-08 12:00:00,27.56,27.82,27.55,27.77,187900.0,24.2289,24.4575,24.2201,24.4135,187900.0
2011-02-08 13:00:00,27.78,27.82,27.67,27.82,145900.0,24.4223,24.4575,24.3256,24.4575,145900.0
2011-02-08 14:00:00,27.8,27.88,27.76,27.83,147600.0,24.4399,24.5103,24.4048,24.4663,147600.0
2011-02-08 15:00:00,27.85,28.06,27.82,28.0,464900.0,24.4839,24.6685,24.4575,24.6157,464900.0
2011-02-09 09:30:00,28.0,28.22,27.85,28.21,80500.0,24.6157,24.8092,24.4839,24.8004,80500.0
2011-02-09 10:00:00,28.21,28.25,27.94,28.0,119800.0,24.8004,24.8355,24.563,24.6157,119800.0
2011-02-09 11:00:00,28.0,28.06,27.83,27.87,146300.0,24.6157,24.6685,24.4663,24.5015,146300.0
2011-02-09 12:00:00,27.87,28.02,27.85,28.0,79900.0,24.5015,24.6333,24.4839,24.6157,79900.0
2011-02-09 13:00:00,27.98,28.07,27.96,28.01,138000.0,24.5982,24.6773,24.5806,24.6245,138000.0
2011-02-09 14:00:00,28.01,28.02,27.83,27.9,92000.0,24.6245,24.6333,24.4663,24.5278,92000.0
2011-02-09 15:00:00,27.9,28.01,27.85,27.93,186400.0,24.5278,24.6245,24.4839,24.5542,186400.0
2011-02-10 09:30:00,27.81,28.06,27.57,27.6,39100.0,24.4487,24.6685,24.2377,24.2641,39100.0
2011-02-10 10:00:00,27.57,27.83,27.54,27.8,78100.0,24.2377,24.4663,24.2113,24.4399,78100.0
2011-02-10 11:00:00,27.81,27.89,27.64,27.79,112900.0,24.4487,24.519,24.2993,24.4311,112900.0
2011-02-10 12:00:00,27.81,27.81,27.66,27.7,50400.0,24.4487,24.4487,24.3168,24.352,50400.0
2011-02-10 13:00:00,27.67,27.72,27.62,27.63,52800.0,24.3256,24.3696,24.2817,24.2905,52800.0
2011-02-10 14:00:00,27.63,27.68,27.62,27.63,97800.0,24.2905,24.3344,24.2817,24.2905,97800.0
2011-02-10 15:00:00,27.62,27.68,27.62,27.64,119400.0,24.2817,24.3344,24.2817,24.2993,119400.0
2011-02-11 09:30:00,27.58,27.74,27.56,27.64,16600.0,24.2465,24.3872,24.2289,24.2993,16600.0
2011-02-11 10:00:00,27.65,27.7,27.5,27.51,70900.0,24.308,24.352,24.1762,24.185,70900.0
2011-02-11 11:00:00,27.51,27.67,27.49,27.5,225500.0,24.185,24.3256,24.1674,24.1762,225500.0
2011-02-11 12:00:00,27.5,27.51,27.38,27.39,187500.0,24.1762,24.185,24.0707,24.0795,187500.0
2011-02-11 13:00:00,27.4,27.46,27.36,27.37,122100.0,24.0883,24.141,24.0531,24.0619,122100.0
2011-02-11 14:00:00,27.37,27.39,27.2,27.25,389300.0,24.0619,24.0795,23.9124,23.9564,389300.0
2011-02-11 15:00:00,27.24,27.27,27.21,27.23,331700.0,23.9476,23.974,23.9212,23.9388,331700.0
2011-02-14 09:30:00,27.37,27.38,26.85,26.88,276600.0,24.0619,24.0707,23.6047,23.6311,276600.0
2011-02-14 10:00:00,26.88,26.89,26.65,26.8,485900.0,23.6311,23.6399,23.4289,23.5608,485900.0
2011-02-14 11:00:00,26.8,26.83,26.73,26.8,178800.0,23.5608,23.5872,23.4992,23.5608,178800.0
2011-02-14 12:00:00,26.8,26.91,26.77,26.91,367800.0,23.5608,23.6575,23.5344,23.6575,367800.0
2011-02-14 13:00:00,26.9,27.0,26.79,26.98,633000.0,23.6487,23.7366,23.552,23.719,633000.0
2011-02-14 14:00:00,26.98,26.99,26.73,26.79,529300.0,23.719,23.7278,23.4992,23.552,529300.0
2011-02-14 15:00:00,26.78,26.88,26.75,26.84,537000.0,23.5432,23.6311,23.5168,23.596,537000.0
2011-02-15 09:30:00,26.76,26.99,26.7,26.99,246100.0,23.5256,23.7278,23.4729,23.7278,246100.0
2011-02-15 10:00:00,26.99,27.0,26.76,26.81,275100.0,23.7278,23.7366,23.5256,23.5696,275100.0
2011-02-15 11:00:00,26.81,26.85,26.8,26.84,142800.0,23.5696,23.6047,23.5608,23.596,142800.0
2011-02-15 12:00:00,26.84,26.85,26.78,26.84,207800.0,23.596,23.6047,23.5432,23.596,207800.0
2011-02-15 13:00:00,26.84,26.85,26.78,26.84,242600.0,23.596,23.6047,23.5432,23.596,242600.0
2011-02-15 14:00:00,26.83,26.85,26.78,26.82,150300.0,23.5872,23.6047,23.5432,23.5784,150300.0
2011-02-15 15:00:00,26.81,27.03,26.81,26.94,1790400.0,23.5696,23.763,23.5696,23.6839,1790400.0
2011-02-16 09:30:00,29.32,31.38,29.26,30.52,5393900.0,25.7762,27.5872,25.7235,26.8312,5393900.0
2011-02-16 10:00:00,30.51,30.75,30.1,30.15,3031200.0,26.8224,27.0334,26.4619,26.5059,3031200.0
2011-02-16 11:00:00,30.15,30.47,29.89,29.95,680500.0,26.5059,26.7872,26.2773,26.3301,680500.0
2011-02-16 12:00:00,29.96,30.18,29.72,30.04,898200.0,26.3388,26.5323,26.1279,26.4092,898200.0
2011-02-16 13:00:00,30.04,30.48,30.0,30.35,1005500.0,26.4092,26.796,26.374,26.6817,1005500.0
2011-02-16 14:00:00,30.33,30.36,29.92,30.05,608500.0,26.6641,26.6905,26.3037,26.418,608500.0
2011-02-16 15:00:00,30.05,30.29,29.64,29.65,2248200.0,26.418,26.629,26.0575,26.0663,2248200.0
2011-02-17 09:30:00,29.63,29.75,28.9,29.74,642300.0,26.0487,26.1542,25.407,26.1454,642300.0
2011-02-17 10:00:00,29.74,29.89,29.43,29.52,444400.0,26.1454,26.2773,25.8729,25.952,444400.0
2011-02-17 11:00:00,29.51,29.91,29.51,29.82,249300.0,25.9432,26.2949,25.9432,26.2158,249300.0
2011-02-17 12:00:00,29.83,29.83,29.5,29.6,210900.0,26.2246,26.2246,25.9344,26.0224,210900.0
2011-02-17 13:00:00,29.61,29.62,29.19,29.35,778300.0,26.0312,26.0399,25.6619,25.8026,778300.0
2011-02-17 14:00:00,29.37,29.41,29.23,29.33,489300.0,25.8202,25.8553,25.6971,25.785,489300.0
2011-02-17 15:00:00,29.33,29.55,29.19,29.49,881800.0,25.785,25.9784,25.6619,25.9257,881800.0
2011-02-18 09:30:00,29.38,29.5,29.33,29.38,55800.0,25.829,25.9344,25.785,25.829,55800.0
2011-02-18 10:00:00,29.38,29.38,29.05,29.26,238800.0,25.829,25.829,25.5388,25.7235,238800.0
2011-02-18 11:00:00,29.25,29.35,29.15,29.25,289600.0,25.7147,25.8026,25.6268,25.7147,289600.0
2011-02-18 12:00:00,29.25,29.25,29.13,29.25,152000.0,25.7147,25.7147,25.6092,25.7147,152000.0
2011-02-18 13:00:00,29.24,29.25,29.12,29.18,108700.0,25.7059,25.7147,25.6004,25.6531,108700.0
2011-02-18 14:00:00,29.18,29.21,29.07,29.12,231900.0,25.6531,25.6795,25.5564,25.6004,231900.0
2011-02-18 15:00:00,29.12,29.24,29.1,29.21,453200.0,25.6004,25.7059,25.5828,25.6795,453200.0
2011-02-22 09:30:00,28.94,29.07,28.74,28.85,180600.0,25.4421,25.5564,25.2663,25.363,180600.0
2011-02-22 10:00:00,28.84,28.98,28.46,28.48,239600.0,25.3542,25.4773,25.0201,25.0377,239600.0
2011-02-22 11:00:00,28.49,28.51,28.15,28.44,205600.0,25.0465,25.0641,24.7476,25.0026,205600.0
2011-02-22 12:00:00,28.44,28.46,28.15,28.23,106700.0,25.0026,25.0201,24.7476,24.8179,106700.0
2011-02-22 13:00:00,28.23,28.38,28.2,28.31,146600.0,24.8179,24.9498,24.7916,24.8883,146600.0
2011-02-22 14:00:00,28.34,28.4,28.26,28.35,96000.0,24.9147,24.9674,24.8443,24.9234,96000.0
2011-02-22 15:00:00,28.35,28.48,28.29,28.47,336600.0,24.9234,25.0377,24.8707,25.0289,336600.0
2011-02-23 09:30:00,28.27,28.56,28.21,28.29,652400.0,24.8531,25.1081,24.8004,24.8707,652400.0
2011-02-23 10:00:00,28.29,28.36,27.98,28.0,369800.0,24.8707,24.9322,24.5982,24.6157,369800.0
2011-02-23 11:00:00,28.0,28.07,27.71,27.95,737800.0,24.6157,24.6773,24.3608,24.5718,737800.0
2011-02-23 12:00:00,27.96,28.03,27.78,27.87,640500.0,24.5806,24.6421,24.4223,24.5015,640500.0
2011-02-23 13:00:00,27.87,28.0,27.86,27.98,254600.0,24.5015,24.6157,24.4927,24.5982,254600.0
2011-02-23 14:00:00,27.98,28.0,27.95,28.0,228300.0,24.5982,24.6157,24.5718,24.6157,228300.0
2011-02-23 15:00:00,28.0,28.15,27.93,27.96,774400.0,24.6157,24.7476,24.5542,24.5806,774400.0
2011-02-24 09:30:00,27.91,28.27,27.91,28.17,79800.0,24.5366,24.8531,24.5366,24.7652,79800.0
2011-02-24 10:00:00,28.13,28.26,28.12,28.21,155100.0,24.73,24.8443,24.7212,24.8004,155100.0
2011-02-24 11:00:00,28.21,28.3,28.12,28.18,97400.0,24.8004,24.8795,24.7212,24.774,97400.0
2011-02-24 12:00:00,28.19,28.25,28.07,28.23,85100.0,24.7828,24.8355,24.6773,24.8179,85100.0
2011-02-24 13:00:00,28.23,28.28,28.12,28.15,103700.0,24.8179,24.8619,24.7212,24.7476,103700.0
2011-02-24 14:00:00,28.15,28.68,28.12,28.37,272600.0,24.7476,25.2136,24.7212,24.941,272600.0
2011-02-24 15:00:00,28.36,28.53,28.33,28.37,468200.0,24.9322,25.0817,24.9059,24.941,468200.0
2011-02-25 09:30:00,28.36,28.59,28.36,28.4,168900.0,24.9322,25.1344,24.9322,24.9674,168900.0
2011-02-25 10:00:00,28.39,28.4,27.94,28.0,225300.0,24.9586,24.9674,24.563,24.6157,225300.0
2011-02-25 11:00:00,28.0,28.0,27.74,27.87,231800.0,24.6157,24.6157,24.3872,24.5015,231800.0
2011-02-25 12:00:00,27.86,28.09,27.84,28.07,253100.0,24.4927,24.6949,24.4751,24.6773,253100.0
2011-02-25 13:00:00,28.11,28.25,28.0,28.02,198100.0,24.7125,24.8355,24.6157,24.6333,198100.0
2011-02-25 14:00:00,28.01,28.09,27.97,28.09,218200.0,24.6245,24.6949,24.5894,24.6949,218200.0
2011-02-25 15:00:00,28.09,28.09,27.9,27.97,637900.0,24.6949,24.6949,24.5278,24.5894,637900.0
2011-02-28 09:30:00,28.2,28.24,28.0,28.08,69900.0,24.7916,24.8267,24.6157,24.6861,69900.0
2011-02-28 10:00:00,28.07,28.12,27.99,28.04,80800.0,24.6773,24.7212,24.607,24.6509,80800.0
2011-02-28 11:00:00,28.05,28.36,28.0,28.33,151900.0,24.6597,24.9322,24.6157,24.9059,151900.0
2011-02-28 12:00:00,28.33,28.37,28.13,28.16,49300.0,24.9059,24.941,24.73,24.7564,49300.0
2011-02-28 13:00:00,28.15,28.24,28.11,28.19,55400.0,24.7476,24.8267,24.7125,24.7828,55400.0
2011-02-28 14:00:00,28.19,28.28,28.14,28.19,78100.0,24.7828,24.8619,24.7388,24.7828,78100.0
2011-02-28 15:00:00,28.19,28.33,28.13,28.24,441600.0,24.7828,24.9059,24.73,24.8267,441600.0
2011-03-01 09:30:00,28.3,28.43,28.3,28.35,74100.0,24.8795,24.9938,24.8795,24.9234,74100.0
2011-03-01 10:00:00,28.35,28.63,28.25,28.62,217500.0,24.9234,25.1696,24.8355,25.1608,217500.0
2011-03-01 11:00:00,28.62,29.02,28.48,28.49,284600.0,25.1608,25.5125,25.0377,25.0465,284600.0
2011-03-01 12:00:00,28.5,28.57,28.25,28.33,1230700.0,25.0553,25.1169,24.8355,24.9059,1230700.0
2011-03-01 13:00:00,28.32,28.46,28.27,28.31,124200.0,24.8971,25.0201,24.8531,24.8883,124200.0
2011-03-01 14:00:00,28.31,28.43,28.24,28.28,175900.0,24.8883,24.9938,24.8267,24.8619,175900.0
2011-03-01 15:00:00,28.29,28.4,28.23,28.29,234300.0,24.8707,24.9674,24.8179,24.8707,234300.0
2011-03-02 09:30:00,28.28,28.41,28.12,28.15,54700.0,24.8619,24.9762,24.7212,24.7476,54700.0
2011-03-02 10:00:00,28.16,28.34,28.15,28.34,127100.0,24.7564,24.9147,24.7476,24.9147,127100.0
2011-03-02 11:00:00,28.34,28.43,28.15,28.15,62400.0,24.9147,24.9938,24.7476,24.7476,62400.0
2011-03-02 12:00:00,28.15,28.36,28.15,28.32,56900.0,24.7476,24.9322,24.7476,24.8971,56900.0
2011-03-02 13:00:00,28.32,28.4,28.25,28.25,61000.0,24.8971,24.9674,24.8355,24.8355,61000.0
2011-03-02 14:00:00,28.25,28.39,28.2,28.36,77300.0,24.8355,24.9586,24.7916,24.9322,77300.0
2011-03-02 15:00:00,28.37,28.5,28.22,28.25,176600.0,24.941,25.0553,24.8092,24.8355,176600.0
2011-03-03 09:30:00,28.59,28.77,28.23,28.25,69800.0,25.1344,25.2927,24.8179,24.8355,69800.0
2011-03-03 10:00:00,28.27,28.3,28.11,28.2,84200.0,24.8531,24.8795,24.7125,24.7916,84200.0
2011-03-03 11:00:00,28.19,28.21,28.03,28.07,105500.0,24.7828,24.8004,24.6421,24.6773,105500.0
2011-03-03 12:00:00,28.08,28.1,27.97,28.0,73100.0,24.6861,24.7037,24.5894,24.6157,73100.0
2011-03-03 13:00:00,28.0,28.17,27.97,27.99,122700.0,24.6157,24.7652,24.5894,24.607,122700.0
2011-03-03 14:00:00,27.98,28.09,27.96,28.0,97700.0,24.5982,24.6949,24.5806,24.6157,97700.0
2011-03-03 15:00:00,27.99,28.06,27.93,27.99,256200.0,24.607,24.6685,24.5542,24.607,256200.0
2011-03-04 09:30:00,28.05,28.28,27.86,28.01,158900.0,24.6597,24.8619,24.4927,24.6245,158900.0
2011-03-04 10:00:00,28.03,28.2,27.98,28.17,172300.0,24.6421,24.7916,24.5982,24.7652,172300.0
2011-03-04 11:00:00,28.17,28.36,28.14,28.3,214000.0,24.7652,24.9322,24.7388,24.8795,214000.0
2011-03-04 12:00:00,28.3,28.4,28.27,28.39,132700.0,24.8795,24.9674,24.8531,24.9586,132700.0
2011-03-04 13:00:00,28.38,28.45,28.33,28.44,120700.0,24.9498,25.0114,24.9059,25.0026,120700.0
2011-03-04 14:00:00,28.43,28.58,28.41,28.48,258800.0,24.9938,25.1256,24.9762,25.0377,258800.0
2011-03-04 15:00:00,28.48,28.56,28.4,28.45,405000.0,25.0377,25.1081,24.9674,25.0114,405000.0
2011-03-07 09:30:00,28.54,28.67,28.35,28.48,146600.0,25.0905,25.2048,24.9234,25.0377,146600.0
2011-03-07 10:00:00,28.45,28.59,28.24,28.32,259500.0,25.0114,25.1344,24.8267,24.8971,259500.0
2011-03-07 11:00:00,28.31,28.36,28.08,28.14,180200.0,24.8883,24.9322,24.6861,24.7388,180200.0
2011-03-07 12:00:00,28.13,28.27,27.92,27.94,145600.0,24.73,24.8531,24.5454,24.563,145600.0
2011-03-07 13:00:00,27.93,28.06,27.79,27.79,181200.0,24.5542,24.6685,24.4311,24.4311,181200.0
2011-03-07 14:00:00,27.81,27.82,27.56,27.7,460100.0,24.4487,24.4575,24.2289,24.352,460100.0
2011-03-07 15:00:00,27.7,28.02,27.7,27.87,958000.0,24.352,24.6333,24.352,24.5015,958000.0
2011-03-08 09:30:00,28.01,28.27,27.88,28.23,43200.0,24.6245,24.8531,24.5103,24.8179,43200.0
2011-03-08 10:00:00,28.24,28.46,28.06,28.08,195400.0,24.8267,25.0201,24.6685,24.6861,195400.0
2011-03-08 11:00:00,28.08,28.23,27.96,28.19,81000.0,24.6861,24.8179,24.5806,24.7828,81000.0
2011-03-08 12:00:00,28.19,28.19,28.03,28.03,158700.0,24.7828,24.7828,24.6421,24.6421,158700.0
2011-03-08 13:00:00,28.04,28.09,28.0,28.05,104700.0,24.6509,24.6949,24.6157,24.6597,104700.0
2011-03-08 14:00:00,28.05,28.07,27.96,28.0,300400.0,24.6597,24.6773,24.5806,24.6157,300400.0
2011-03-08 15:00:00,28.0,28.07,27.98,28.0,274000.0,24.6157,24.6773,24.5982,24.6157,274000.0
2011-03-09 09:30:00,28.09,28.09,27.74,28.02,65300.0,24.6949,24.6949,24.3872,24.6333,65300.0
2011-03-09 10:00:00,28.04,28.21,27.9,27.99,70100.0,24.6509,24.8004,24.5278,24.607,70100.0
2011-03-09 11:00:00,27.99,28.05,27.9,28.01,102200.0,24.607,24.6597,24.5278,24.6245,102200.0
2011-03-09 12:00:00,28.01,28.12,27.92,28.02,102700.0,24.6245,24.7212,24.5454,24.6333,102700.0
2011-03-09 13:00:00,28.03,28.05,27.94,28.03,72200.0,24.6421,24.6597,24.563,24.6421,72200.0
2011-03-09 14:00:00,28.02,28.06,27.97,28.06,232400.0,24.6333,24.6685,24.5894,24.6685,232400.0
2011-03-09 15:00:00,28.06,28.06,27.95,27.99,277000.0,24.6685,24.6685,24.5718,24.607,277000.0
2011-03-10 09:30:00,27.92,28.02,27.81,27.89,70100.0,24.5454,24.6333,24.4487,24.519,70100.0
2011-03-10 10:00:00,27.88,28.35,27.83,28.32,389500.0,24.5103,24.9234,24.4663,24.8971,389500.0
2011-03-10 11:00:00,28.32,28.39,28.07,28.18,113000.0,24.8971,24.9586,24.6773,24.774,113000.0
2011-03-10 12:00:00,28.17,28.26,28.1,28.22,294300.0,24.7652,24.8443,24.7037,24.8092,294300.0
2011-03-10 13:00:00,28.21,28.3,28.12,28.21,116300.0,24.8004,24.8795,24.7212,24.8004,116300.0
2011-03-10 14:00:00,28.21,28.22,28.09,28.1,270100.0,24.8004,24.8092,24.6949,24.7037,270100.0
2011-03-10 15:00:00,28.1,28.12,28.01,28.11,418200.0,24.7037,24.7212,24.6245,24.7125,418200.0
2011-03-11 09:30:00,28.81,28.95,28.36,28.71,372900.0,25.3278,25.4509,24.9322,25.2399,372900.0
2011-03-11 10:00:00,28.71,29.24,28.59,28.96,505000.0,25.2399,25.7059,25.1344,25.4597,505000.0
2011-03-11 11:00:00,28.97,29.32,28.89,29.12,314000.0,25.4685,25.7762,25.3982,25.6004,314000.0
2011-03-11 12:00:00,29.1,29.25,29.03,29.22,69400.0,25.5828,25.7147,25.5213,25.6883,69400.0
2011-03-11 13:00:00,29.2,29.2,29.04,29.1,141100.0,25.6707,25.6707,25.53,25.5828,141100.0
2011-03-11 14:00:00,29.1,29.15,28.99,29.01,148200.0,25.5828,25.6268,25.4861,25.5037,148200.0
2011-03-11 15:00:00,29.0,29.02,28.82,28.84,303500.0,25.4949,25.5125,25.3366,25.3542,303500.0
2011-03-14 09:30:00,28.69,28.69,28.39,28.49,107200.0,25.2223,25.2223,24.9586,25.0465,107200.0
2011-03-14 10:00:00,28.47,28.73,28.4,28.45,156400.0,25.0289,25.2575,24.9674,25.0114,156400.0
2011-03-14 11:00:00,28.46,28.55,28.34,28.55,248400.0,25.0201,25.0993,24.9147,25.0993,248400.0
2011-03-14 12:00:00,28.55,28.65,28.47,28.63,104400.0,25.0993,25.1872,25.0289,25.1696,104400.0
2011-03-14 13:00:00,28.64,28.71,28.59,28.65,226400.0,25.1784,25.2399,25.1344,25.1872,226400.0
2011-03-14 14:00:00,28.64,28.72,28.61,28.67,319700.0,25.1784,25.2487,25.152,25.2048,319700.0
2011-03-14 15:00:00,28.67,28.74,28.65,28.68,519900.0,25.2048,25.2663,25.1872,25.2136,519900.0
2011-03-15 09:30:00,28.23,28.76,28.18,28.54,162600.0,24.8179,25.2839,24.774,25.0905,162600.0
2011-03-15 10:00:00,28.54,29.04,28.52,28.95,182000.0,25.0905,25.53,25.0729,25.4509,182000.0
2011-03-15 11:00:00,28.95,29.07,28.85,29.03,183100.0,25.4509,25.5564,25.363,25.5213,183100.0
2011-03-15 12:00:00,29.02,29.08,28.64,28.79,107900.0,25.5125,25.5652,25.1784,25.3103,107900.0
2011-03-15 13:00:00,28.79,28.84,28.67,28.83,63200.0,25.3103,25.3542,25.2048,25.3454,63200.0
2011-03-15 14:00:00,28.83,28.95,28.75,28.87,147900.0,25.3454,25.4509,25.2751,25.3806,147900.0
2011-03-15 15:00:00,28.86,29.01,28.85,28.91,380200.0,25.3718,25.5037,25.363,25.4158,380200.0
2011-03-16 09:30:00,28.76,29.46,28.76,29.43,107100.0,25.2839,25.8993,25.2839,25.8729,107100.0
2011-03-16 10:00:00,29.4,29.83,29.38,29.66,218600.0,25.8465,26.2246,25.829,26.0751,218600.0
2011-03-16 11:00:00,29.66,29.96,29.51,29.71,426600.0,26.0751,26.3388,25.9432,26.1191,426600.0
2011-03-16 12:00:00,29.7,29.9,29.65,29.84,156200.0,26.1103,26.2861,26.0663,26.2334,156200.0
2011-03-16 13:00:00,29.83,29.98,29.76,29.93,249700.0,26.2246,26.3564,26.163,26.3125,249700.0
2011-03-16 14:00:00,29.92,29.96,29.74,29.88,286800.0,26.3037,26.3388,26.1454,26.2685,286800.0
2011-03-16 15:00:00,29.87,29.91,29.74,29.81,564600.0,26.2597,26.2949,26.1454,26.207,564600.0
2011-03-17 09:30:00,29.99,30.0,29.26,29.34,194900.0,26.3652,26.374,25.7235,25.7938,194900.0
2011-03-17 10:00:00,29.35,29.9,29.35,29.75,268100.0,25.8026,26.2861,25.8026,26.1542,268100.0
2011-03-17 11:00:00,29.75,29.77,29.65,29.67,97400.0,26.1542,26.1718,26.0663,26.0839,97400.0
2011-03-17 12:00:00,29.68,29.79,29.64,29.73,149700.0,26.0927,26.1894,26.0575,26.1366,149700.0
2011-03-17 13:00:00,29.71,29.93,29.64,29.67,147400.0,26.1191,26.3125,26.0575,26.0839,147400.0
2011-03-17 14:00:00,29.68,29.78,29.62,29.75,157200.0,26.0927,26.1806,26.0399,26.1542,157200.0
2011-03-17 15:00:00,29.75,29.8,29.54,29.77,423100.0,26.1542,26.1982,25.9696,26.1718,423100.0
2011-03-18 09:30:00,29.97,30.0,29.79,29.96,122000.0,26.3476,26.374,26.1894,26.3388,122000.0
2011-03-18 10:00:00,29.97,30.14,29.88,30.09,179400.0,26.3476,26.4971,26.2685,26.4531,179400.0
2011-03-18 11:00:00,30.1,30.16,29.94,29.99,158400.0,26.4619,26.5147,26.3213,26.3652,158400.0
2011-03-18 12:00:00,29.99,30.0,29.89,30.0,168200.0,26.3652,26.374,26.2773,26.374,168200.0
2011-03-18 13:00:00,30.0,30.18,29.99,30.03,147100.0,26.374,26.5323,26.3652,26.4004,147100.0
2011-03-18 14:00:00,30.03,30.06,29.93,29.93,175500.0,26.4004,26.4268,26.3125,26.3125,175500.0
2011-03-18 15:00:00,29.92,30.0,29.86,29.92,717600.0,26.3037,26.374,26.2509,26.3037,717600.0
2011-03-21 09:30:00,30.0,30.23,29.9,29.97,316300.0,26.374,26.5762,26.2861,26.3476,316300.0
2011-03-21 10:00:00,29.96,30.14,29.9,30.07,183100.0,26.3388,26.4971,26.2861,26.4356,183100.0
2011-03-21 11:00:00,30.08,30.22,30.0,30.2,171300.0,26.4443,26.5674,26.374,26.5498,171300.0
2011-03-21 12:00:00,30.2,30.3,30.12,30.21,201700.0,26.5498,26.6378,26.4795,26.5586,201700.0
2011-03-21 13:00:00,30.21,30.35,30.16,30.35,282600.0,26.5586,26.6817,26.5147,26.6817,282600.0
2011-03-21 14:00:00,30.35,30.35,30.04,30.08,346700.0,26.6817,26.6817,26.4092,26.4443,346700.0
2011-03-21 15:00:00,30.08,30.39,30.05,30.35,584700.0,26.4443,26.7169,26.418,26.6817,584700.0
2011-03-22 09:30:00,31.8,32.1,30.57,30.76,1461200.0,27.9565,28.2202,26.8751,27.0422,1461200.0
2011-03-22 10:00:00,30.75,31.38,30.57,31.18,1158400.0,27.0334,27.5872,26.8751,27.4114,1158400.0
2011-03-22 11:00:00,31.16,31.38,31.03,31.12,253200.0,27.3938,27.5872,27.2795,27.3586,253200.0
2011-03-22 12:00:00,31.12,31.22,30.94,31.02,208900.0,27.3586,27.4466,27.2004,27.2707,208900.0
2011-03-22 13:00:00,31.0,31.02,30.75,30.77,214500.0,27.2531,27.2707,27.0334,27.0509,214500.0
2011-03-22 14:00:00,30.77,31.09,30.73,30.92,207400.0,27.0509,27.3323,27.0158,27.1828,207400.0
2011-03-22 15:00:00,30.92,30.98,30.79,30.84,585300.0,27.1828,27.2356,27.0685,27.1125,585300.0
2011-03-23 09:30:00,30.9,31.05,30.65,30.79,114700.0,27.1652,27.2971,26.9455,27.0685,114700.0
2011-03-23 10:00:00,30.79,31.15,30.55,30.75,330400.0,27.0685,27.385,26.8575,27.0334,330400.0
2011-03-23 11:00:00,30.77,30.84,30.62,30.8,135700.0,27.0509,27.1125,26.9191,27.0773,135700.0
2011-03-23 12:00:00,30.8,30.9,30.6,30.73,134600.0,27.0773,27.1652,26.9015,27.0158,134600.0
2011-03-23 13:00:00,30.72,30.78,30.55,30.65,188000.0,27.007,27.0597,26.8575,26.9455,188000.0
2011-03-23 14:00:00,30.65,30.84,30.64,30.7,135000.0,26.9455,27.1125,26.9367,26.9894,135000.0
2011-03-23 15:00:00,30.69,30.84,30.61,30.64,360800.0,26.9806,27.1125,26.9103,26.9367,360800.0
2011-03-24 09:30:00,30.83,31.2,30.76,31.19,119300.0,27.1037,27.429,27.0422,27.4202,119300.0
2011-03-24 10:00:00,31.18,31.24,30.96,31.09,179500.0,27.4114,27.4641,27.218,27.3323,179500.0
2011-03-24 11:00:00,31.1,31.19,31.06,31.19,83300.0,27.3411,27.4202,27.3059,27.4202,83300.0
2011-03-24 12:00:00,31.19,31.32,31.13,31.23,117700.0,27.4202,27.5345,27.3674,27.4553,117700.0
2011-03-24 13:00:00,31.24,31.31,31.16,31.22,152800.0,27.4641,27.5257,27.3938,27.4466,152800.0
2011-03-24 14:00:00,31.23,31.29,31.16,31.21,170600.0,27.4553,27.5081,27.3938,27.4378,170600.0
2011-03-24 15:00:00,31.22,31.34,31.19,31.25,268600.0,27.4466,27.5521,27.4202,27.4729,268600.0
2011-03-25 09:30:00,31.31,31.37,31.16,31.31,77000.0,27.5257,27.5784,27.3938,27.5257,77000.0
2011-03-25 10:00:00,31.31,31.53,31.31,31.48,199400.0,27.5257,27.7191,27.5257,27.6751,199400.0
2011-03-25 11:00:00,31.49,31.61,31.42,31.5,155000.0,27.6839,27.7894,27.6224,27.6927,155000.0
2011-03-25 12:00:00,31.5,31.58,31.39,31.58,193900.0,27.6927,27.763,27.596,27.763,193900.0
2011-03-25 13:00:00,31.57,31.72,31.48,31.66,97400.0,27.7543,27.8861,27.6751,27.8334,97400.0
2011-03-25 14:00:00,31.68,31.7,31.52,31.53,138900.0,27.851,27.8685,27.7103,27.7191,138900.0
2011-03-25 15:00:00,31.53,31.59,31.52,31.52,233700.0,27.7191,27.7718,27.7103,27.7103,233700.0
2011-03-28 09:30:00,31.52,31.9,31.45,31.8,74300.0,27.7103,28.0444,27.6488,27.9565,74300.0
2011-03-28 10:00:00,31.84,32.08,31.79,31.99,269800.0,27.9916,28.2026,27.9477,28.1235,269800.0
2011-03-28 11:00:00,31.98,32.0,31.57,31.68,111800.0,28.1147,28.1323,27.7543,27.851,111800.0
2011-03-28 12:00:00,31.68,31.76,31.52,31.53,36300.0,27.851,27.9213,27.7103,27.7191,36300.0
2011-03-28 13:00:00,31.53,31.56,31.32,31.46,74100.0,27.7191,27.7455,27.5345,27.6575,74100.0
2011-03-28 14:00:00,31.44,31.56,31.4,31.52,76200.0,27.64,27.7455,27.6048,27.7103,76200.0
2011-03-28 15:00:00,31.53,31.6,31.44,31.46,158200.0,27.7191,27.7806,27.64,27.6575,158200.0
2011-03-29 09:30:00,31.42,31.46,31.18,31.28,47000.0,27.6224,27.6575,27.4114,27.4993,47000.0
2011-03-29 10:00:00,31.3,31.52,31.19,31.45,121300.0,27.5169,27.7103,27.4202,27.6488,121300.0
2011-03-29 11:00:00,31.47,31.52,31.38,31.39,149000.0,27.6663,27.7103,27.5872,27.596,149000.0
2011-03-29 12:00:00,31.4,31.4,31.12,31.17,261600.0,27.6048,27.6048,27.3586,27.4026,261600.0
2011-03-29 13:00:00,31.18,31.3,30.99,31.01,244900.0,27.4114,27.5169,27.2444,27.2619,244900.0
2011-03-29 14:00:00,31.01,31.06,30.96,31.05,216300.0,27.2619,27.3059,27.218,27.2971,216300.0
2011-03-29 15:00:00,31.06,31.1,30.35,30.47,2236700.0,27.3059,27.3411,26.6817,26.7872,2236700.0
2011-03-30 09:30:00,30.75,31.07,30.67,31.06,490300.0,27.0334,27.3147,26.963,27.3059,490300.0
2011-03-30 10:00:00,31.06,31.49,31.04,31.32,334600.0,27.3059,27.6839,27.2883,27.5345,334600.0
2011-03-30 11:00:00,31.31,31.5,31.06,31.4,138600.0,27.5257,27.6927,27.3059,27.6048,138600.0
2011-03-30 12:00:00,31.41,31.49,31.27,31.45,164300.0,27.6136,27.6839,27.4905,27.6488,164300.0
2011-03-30 13:00:00,31.46,31.58,31.39,31.5,134000.0,27.6575,27.763,27.596,27.6927,134000.0
2011-03-30 14:00:00,31.5,31.6,31.47,31.51,144200.0,27.6927,27.7806,27.6663,27.7015,144200.0
2011-03-30 15:00:00,31.5,31.7,31.43,31.54,482900.0,27.6927,27.8685,27.6312,27.7279,482900.0
2011-03-31 09:30:00,31.41,31.45,30.87,30.98,126300.0,27.6136,27.6488,27.1389,27.2356,126300.0
2011-03-31 10:00:00,31.01,31.15,30.86,31.13,170500.0,27.2619,27.385,27.1301,27.3674,170500.0
2011-03-31 11:00:00,31.14,31.26,31.07,31.2,91200.0,27.3762,27.4817,27.3147,27.429,91200.0
2011-03-31 12:00:00,31.17,31.35,31.14,31.35,59800.0,27.4026,27.5608,27.3762,27.5608,59800.0
2011-03-31 13:00:00,31.34,31.43,31.29,31.38,75000.0,27.5521,27.6312,27.5081,27.5872,75000.0
2011-03-31 14:00:00,31.34,31.38,31.27,31.34,53800.0,27.5521,27.5872,27.4905,27.5521,53800.0
2011-03-31 15:00:00,31.33,31.42,31.24,31.38,237500.0,27.5433,27.6224,27.4641,27.5872,237500.0
2011-04-01 09:30:00,31.43,31.62,31.43,31.6,53200.0,27.6312,27.7982,27.6312,27.7806,53200.0
2011-04-01 10:00:00,31.6,31.65,31.34,31.37,143900.0,27.7806,27.8246,27.5521,27.5784,143900.0
2011-04-01 11:00:00,31.37,31.51,31.18,31.47,163800.0,27.5784,27.7015,27.4114,27.6663,163800.0
2011-04-01 12:00:00,31.46,31.69,31.36,31.65,184700.0,27.6575,27.8597,27.5696,27.8246,184700.0
2011-04-01 13:00:00,31.66,31.7,31.45,31.49,123700.0,27.8334,27.8685,27.6488,27.6839,123700.0
2011-04-01 14:00:00,31.49,31.56,31.41,31.51,133700.0,27.6839,27.7455,27.6136,27.7015,133700.0
2011-04-01 15:00:00,31.52,31.58,31.43,31.51,289100.0,27.7103,27.763,27.6312,27.7015,289100.0
2011-04-04 09:30:00,31.61,31.71,31.32,31.54,88400.0,27.7894,27.8773,27.5345,27.7279,88400.0
2011-04-04 10:00:00,31.53,31.6,31.38,31.43,213000.0,27.7191,27.7806,27.5872,27.6312,213000.0
2011-04-04 11:00:00,31.42,31.6,31.22,31.59,237800.0,27.6224,27.7806,27.4466,27.7718,237800.0
2011-04-04 12:00:00,31.57,31.6,31.5,31.56,91600.0,27.7543,27.7806,27.6927,27.7455,91600.0
2011-04-04 13:00:00,31.55,31.61,31.48,31.48,76400.0,27.7367,27.7894,27.6751,27.6751,76400.0
2011-04-04 14:00:00,31.48,31.51,31.4,31.44,77500.0,27.6751,27.7015,27.6048,27.64,77500.0
2011-04-04 15:00:00,31.46,31.61,31.42,31.58,286500.0,27.6575,27.7894,27.6224,27.763,286500.0
2011-04-05 09:30:00,31.59,31.71,31.41,31.69,45400.0,27.7718,27.8773,27.6136,27.8597,45400.0
2011-04-05 10:00:00,31.69,32.29,31.67,32.06,324500.0,27.8597,28.3872,27.8422,28.185,324500.0
2011-04-05 11:00:00,32.04,32.21,31.9,32.17,216500.0,28.1674,28.3169,28.0444,28.2817,216500.0
2011-04-05 12:00:00,32.17,32.36,32.11,32.36,90700.0,28.2817,28.4488,28.229,28.4488,90700.0
2011-04-05 13:00:00,32.34,32.5,32.25,32.4,103500.0,28.4312,28.5718,28.3521,28.4839,103500.0
2011-04-05 14:00:00,32.4,32.4,32.14,32.25,161900.0,28.4839,28.4839,28.2554,28.3521,161900.0
2011-04-05 15:00:00,32.25,32.38,32.13,32.27,281400.0,28.3521,28.4664,28.2466,28.3696,281400.0
2011-04-06 09:30:00,32.24,32.56,32.14,32.52,94700.0,28.3433,28.6246,28.2554,28.5894,94700.0
2011-04-06 10:00:00,32.51,32.61,32.29,32.47,221800.0,28.5806,28.6686,28.3872,28.5455,221800.0
2011-04-06 11:00:00,32.46,32.55,32.23,32.35,446800.0,28.5367,28.6158,28.3345,28.44,446800.0
2011-04-06 12:00:00,32.35,32.59,32.3,32.31,168400.0,28.44,28.651,28.396,28.4048,168400.0
2011-04-06 13:00:00,32.32,32.47,32.32,32.45,56800.0,28.4136,28.5455,28.4136,28.5279,56800.0
2011-04-06 14:00:00,32.45,32.5,32.28,32.32,262700.0,28.5279,28.5718,28.3784,28.4136,262700.0
2011-04-06 15:00:00,32.33,32.56,32.26,32.37,318400.0,28.4224,28.6246,28.3609,28.4576,318400.0
2011-04-07 09:30:00,32.31,32.92,32.2,32.82,256200.0,28.4048,28.9411,28.3081,28.8532,256200.0
2011-04-07 10:00:00,32.82,32.83,32.3,32.58,297600.0,28.8532,28.862,28.396,28.6422,297600.0
2011-04-07 11:00:00,32.57,32.7,32.5,32.65,122300.0,28.6334,28.7477,28.5718,28.7037,122300.0
2011-04-07 12:00:00,32.65,32.8,32.59,32.65,319300.0,28.7037,28.8356,28.651,28.7037,319300.0
2011-04-07 13:00:00,32.66,32.69,32.3,32.5,244000.0,28.7125,28.7389,28.396,28.5718,244000.0
2011-04-07 14:00:00,32.49,32.66,32.43,32.62,171700.0,28.5631,28.7125,28.5103,28.6773,171700.0
2011-04-07 15:00:00,32.62,32.63,32.45,32.49,261700.0,28.6773,28.6861,28.5279,28.5631,261700.0
2011-04-08 09:30:00,32.56,32.74,32.4,32.43,190600.0,28.6246,28.7828,28.4839,28.5103,190600.0
2011-04-08 10:00:00,32.42,32.51,32.05,32.06,296200.0,28.5015,28.5806,28.1762,28.185,296200.0
2011-04-08 11:00:00,32.05,32.1,31.9,31.92,231500.0,28.1762,28.2202,28.0444,28.062,231500.0
2011-04-08 12:00:00,31.9,31.99,31.8,31.87,185200.0,28.0444,28.1235,27.9565,28.018,185200.0
2011-04-08 13:00:00,31.89,31.94,31.75,31.86,134100.0,28.0356,28.0795,27.9125,28.0092,134100.0
2011-04-08 14:00:00,31.87,31.87,31.66,31.66,136100.0,28.018,28.018,27.8334,27.8334,136100.0
2011-04-08 15:00:00,31.67,31.85,31.66,31.82,234700.0,27.8422,28.0004,27.8334,27.974,234700.0
2011-04-11 09:30:00,31.96,32.01,31.76,31.85,121000.0,28.0971,28.1411,27.9213,28.0004,121000.0
2011-04-11 10:00:00,31.85,31.89,31.7,31.74,219200.0,28.0004,28.0356,27.8685,27.9037,219200.0
2011-04-11 11:00:00,31.74,31.8,31.58,31.58,130000.0,27.9037,27.9565,27.763,27.763,130000.0
2011-04-11 12:00:00,31.56,31.6,31.5,31.5,117200.0,27.7455,27.7806,27.6927,27.6927,117200.0
2011-04-11 13:00:00,31.49,31.59,31.47,31.52,228200.0,27.6839,27.7718,27.6663,27.7103,228200.0
2011-04-11 14:00:00,31.52,31.61,31.47,31.5,264000.0,27.7103,27.7894,27.6663,27.6927,264000.0
2011-04-11 15:00:00,31.51,31.69,31.45,31.61,356500.0,27.7015,27.8597,27.6488,27.7894,356500.0
2011-04-12 09:30:00,31.6,31.96,31.37,31.76,587900.0,27.7806,28.0971,27.5784,27.9213,587900.0
2011-04-12 10:00:00,31.75,31.82,31.63,31.74,305800.0,27.9125,27.974,27.807,27.9037,305800.0
2011-04-12 11:00:00,31.73,32.03,31.65,31.9,279300.0,27.8949,28.1587,27.8246,28.0444,279300.0
2011-04-12 12:00:00,31.93,31.99,31.8,31.92,242100.0,28.0707,28.1235,27.9565,28.062,242100.0
2011-04-12 13:00:00,31.92,31.93,31.81,31.81,92000.0,28.062,28.0707,27.9652,27.9652,92000.0
2011-04-12 14:00:00,31.83,31.86,31.77,31.82,126500.0,27.9828,28.0092,27.9301,27.974,126500.0
2011-04-12 15:00:00,31.81,31.85,31.73,31.8,347800.0,27.9652,28.0004,27.8949,27.9565,347800.0
2011-04-13 09:30:00,31.9,32.07,31.81,31.86,41700.0,28.0444,28.1938,27.9652,28.0092,41700.0
2011-04-13 10:00:00,31.84,31.92,31.69,31.9,209700.0,27.9916,28.062,27.8597,28.0444,209700.0
2011-04-13 11:00:00,31.89,31.89,31.5,31.63,161200.0,28.0356,28.0356,27.6927,27.807,161200.0
2011-04-13 12:00:00,31.63,31.78,31.52,31.76,63700.0,27.807,27.9389,27.7103,27.9213,63700.0
2011-04-13 13:00:00,31.76,31.8,31.58,31.62,229200.0,27.9213,27.9565,27.763,27.7982,229200.0
2011-04-13 14:00:00,31.62,31.7,31.51,31.68,258800.0,27.7982,27.8685,27.7015,27.851,258800.0
2011-04-13 15:00:00,31.69,31.77,31.69,31.7,254000.0,27.8597,27.9301,27.8597,27.8685,254000.0
2011-04-14 09:30:00,31.69,31.76,31.44,31.7,61000.0,27.8597,27.9213,27.64,27.8685,61000.0
2011-04-14 10:00:00,31.72,32.0,31.59,31.71,422600.0,27.8861,28.1323,27.7718,27.8773,422600.0
2011-04-14 11:00:00,31.74,31.85,31.69,31.81,147400.0,27.9037,28.0004,27.8597,27.9652,147400.0
2011-04-14 12:00:00,31.8,31.82,31.65,31.76,295900.0,27.9565,27.974,27.8246,27.9213,295900.0
2011-04-14 13:00:00,31.77,31.8,31.69,31.79,100100.0,27.9301,27.9565,27.8597,27.9477,100100.0
2011-04-14 14:00:00,31.79,31.8,31.66,31.7,75500.0,27.9477,27.9565,27.8334,27.8685,75500.0
2011-04-14 15:00:00,31.7,31.72,31.45,31.46,387100.0,27.8685,27.8861,27.6488,27.6575,387100.0
2011-04-15 09:30:00,31.58,31.67,31.42,31.57,45900.0,27.763,27.8422,27.6224,27.7543,45900.0
2011-04-15 10:00:00,31.57,31.62,31.34,31.44,85900.0,27.7543,27.7982,27.5521,27.64,85900.0
2011-04-15 11:00:00,31.45,31.5,31.31,31.37,67300.0,27.6488,27.6927,27.5257,27.5784,67300.0
2011-04-15 12:00:00,31.38,31.45,31.35,31.38,175800.0,27.5872,27.6488,27.5608,27.5872,175800.0
2011-04-15 13:00:00,31.4,31.51,31.37,31.49,170000.0,27.6048,27.7015,27.5784,27.6839,170000.0
2011-04-15 14:00:00,31.49,31.55,31.44,31.47,123300.0,27.6839,27.7367,27.64,27.6663,123300.0
2011-04-15 15:00:00,31.48,31.49,31.39,31.48,236600.0,27.6751,27.6839,27.596,27.6751,236600.0
2011-04-18 09:30:00,31.35,31.47,31.21,31.27,69900.0,27.5608,27.6663,27.4378,27.4905,69900.0
2011-04-18 10:00:00,31.26,31.7,31.24,31.52,219200.0,27.4817,27.8685,27.4641,27.7103,219200.0
2011-04-18 11:00:00,31.52,31.58,31.33,31.4,57700.0,27.7103,27.763,27.5433,27.6048,57700.0
2011-04-18 12:00:00,31.38,31.46,31.37,31.41,42000.0,27.5872,27.6575,27.5784,27.6136,42000.0
2011-04-18 13:00:00,31.42,31.49,31.36,31.47,35200.0,27.6224,27.6839,27.5696,27.6663,35200.0
2011-04-18 14:00:00,31.49,31.54,31.43,31.48,147900.0,27.6839,27.7279,27.6312,27.6751,147900.0
2011-04-18 15:00:00,31.49,31.62,31.44,31.5,320900.0,27.6839,27.7982,27.64,27.6927,320900.0
2011-04-19 09:30:00,31.49,31.71,31.36,31.43,19900.0,27.6839,27.8773,27.5696,27.6312,19900.0
2011-04-19 10:00:00,31.44,31.52,31.23,31.26,41100.0,27.64,27.7103,27.4553,27.4817,41100.0
2011-04-19 11:00:00,31.26,31.26,31.13,31.22,23900.0,27.4817,27.4817,27.3674,27.4466,23900.0
2011-04-19 12:00:00,31.23,31.24,31.15,31.18,30600.0,27.4553,27.4641,27.385,27.4114,30600.0
2011-04-19 13:00:00,31.17,31.34,31.16,31.29,26400.0,27.4026,27.5521,27.3938,27.5081,26400.0
2011-04-19 14:00:00,31.29,31.36,31.25,31.36,20900.0,27.5081,27.5696,27.4729,27.5696,20900.0
2011-04-19 15:00:00,31.35,31.44,31.28,31.34,119900.0,27.5608,27.64,27.4993,27.5521,119900.0
2011-04-20 09:30:00,31.57,31.61,31.34,31.5,35200.0,27.7543,27.7894,27.5521,27.6927,35200.0
2011-04-20 10:00:00,31.51,31.52,31.47,31.49,85100.0,27.7015,27.7103,27.6663,27.6839,85100.0
2011-04-20 11:00:00,31.49,31.5,31.47,31.48,84000.0,27.6839,27.6927,27.6663,27.6751,84000.0
2011-04-20 12:00:00,31.47,31.48,31.26,31.29,180500.0,27.6663,27.6751,27.4817,27.5081,180500.0
2011-04-20 13:00:00,31.29,31.4,31.18,31.2,93500.0,27.5081,27.6048,27.4114,27.429,93500.0
2011-04-20 14:00:00,31.21,31.25,31.04,31.07,216900.0,27.4378,27.4729,27.2883,27.3147,216900.0
2011-04-20 15:00:00,31.06,31.2,30.94,30.99,418400.0,27.3059,27.429,27.2004,27.2444,418400.0
2011-04-21 09:30:00,31.16,31.21,30.95,31.0,66000.0,27.3938,27.4378,27.2092,27.2531,66000.0
2011-04-21 10:00:00,31.0,31.16,30.92,31.16,228200.0,27.2531,27.3938,27.1828,27.3938,228200.0
2011-04-21 11:00:00,31.16,31.23,31.02,31.06,76700.0,27.3938,27.4553,27.2707,27.3059,76700.0
2011-04-21 12:00:00,31.06,31.23,31.06,31.1,44200.0,27.3059,27.4553,27.3059,27.3411,44200.0
2011-04-21 13:00:00,31.1,31.19,31.08,31.15,91300.0,27.3411,27.4202,27.3235,27.385,91300.0
2011-04-21 14:00:00,31.15,31.17,30.98,31.0,197900.0,27.385,27.4026,27.2356,27.2531,197900.0
2011-04-21 15:00:00,30.99,31.25,30.99,31.2,108000.0,27.2444,27.4729,27.2444,27.429,108000.0
2011-04-25 09:30:00,31.22,31.4,31.17,31.4,58400.0,27.4466,27.6048,27.4026,27.6048,58400.0
2011-04-25 10:00:00,31.4,31.6,31.25,31.47,89200.0,27.6048,27.7806,27.4729,27.6663,89200.0
2011-04-25 11:00:00,31.46,31.65,31.44,31.62,108000.0,27.6575,27.8246,27.64,27.7982,108000.0
2011-04-25 12:00:00,31.62,31.88,31.54,31.86,115300.0,27.7982,28.0268,27.7279,28.0092,115300.0
2011-04-25 13:00:00,31.86,31.91,31.77,31.89,211000.0,28.0092,28.0532,27.9301,28.0356,211000.0
2011-04-25 14:00:00,31.89,32.02,31.88,32.0,186700.0,28.0356,28.1499,28.0268,28.1323,186700.0
2011-04-25 15:00:00,32.0,32.0,31.84,31.99,271800.0,28.1323,28.1323,27.9916,28.1235,271800.0
2011-04-26 09:30:00,32.07,32.21,31.9,31.91,65000.0,28.1938,28.3169,28.0444,28.0532,65000.0
2011-04-26 10:00:00,31.91,32.14,31.77,32.02,122200.0,28.0532,28.2554,27.9301,28.1499,122200.0
2011-04-26 11:00:00,32.02,32.05,31.8,32.04,239200.0,28.1499,28.1762,27.9565,28.1674,239200.0
2011-04-26 12:00:00,32.03,32.09,31.97,32.01,57300.0,28.1587,28.2114,28.1059,28.1411,57300.0
2011-04-26 13:00:00,32.0,32.23,31.95,32.23,140700.0,28.1323,28.3345,28.0883,28.3345,140700.0
2011-04-26 14:00:00,32.23,32.31,32.11,32.19,73400.0,28.3345,28.4048,28.229,28.2993,73400.0
2011-04-26 15:00:00,32.2,32.23,32.14,32.23,208700.0,28.3081,28.3345,28.2554,28.3345,208700.0
2011-04-27 09:30:00,32.17,32.31,32.09,32.27,37700.0,28.2817,28.4048,28.2114,28.3696,37700.0
2011-04-27 10:00:00,32.27,32.64,32.24,32.57,100200.0,28.3696,28.6949,28.3433,28.6334,100200.0
2011-04-27 11:00:00,32.59,32.62,32.45,32.61,100100.0,28.651,28.6773,28.5279,28.6686,100100.0
2011-04-27 12:00:00,32.6,32.94,32.6,32.94,183800.0,28.6598,28.9587,28.6598,28.9587,183800.0
2011-04-27 13:00:00,32.95,32.97,32.67,32.79,69200.0,28.9675,28.985,28.7213,28.8268,69200.0
2011-04-27 14:00:00,32.8,32.98,32.77,32.83,128100.0,28.8356,28.9938,28.8092,28.862,128100.0
2011-04-27 15:00:00,32.83,32.99,32.75,32.85,294800.0,28.862,29.0026,28.7916,28.8795,294800.0
2011-04-28 09:30:00,32.82,33.55,32.82,33.55,207300.0,28.8532,29.4949,28.8532,29.4949,207300.0
2011-04-28 10:00:00,33.54,33.58,33.18,33.33,159500.0,29.4861,29.5213,29.1697,29.3015,159500.0
2011-04-28 11:00:00,33.33,33.4,33.18,33.24,253000.0,29.3015,29.3631,29.1697,29.2224,253000.0
2011-04-28 12:00:00,33.24,33.31,33.15,33.19,97800.0,29.2224,29.2839,29.1433,29.1785,97800.0
2011-04-28 13:00:00,33.19,33.27,33.1,33.16,110600.0,29.1785,29.2488,29.0993,29.1521,110600.0
2011-04-28 14:00:00,33.15,33.32,33.12,33.31,232300.0,29.1433,29.2927,29.1169,29.2839,232300.0
2011-04-28 15:00:00,33.31,33.31,33.03,33.06,477300.0,29.2839,29.2839,29.0378,29.0642,477300.0
2011-04-29 09:30:00,33.18,33.18,32.91,32.92,40700.0,29.1697,29.1697,28.9323,28.9411,40700.0
2011-04-29 10:00:00,32.92,32.97,32.6,32.6,88500.0,28.9411,28.985,28.6598,28.6598,88500.0
2011-04-29 11:00:00,32.6,32.78,32.54,32.74,89200.0,28.6598,28.818,28.607,28.7828,89200.0
2011-04-29 12:00:00,32.73,32.82,32.72,32.78,94100.0,28.774,28.8532,28.7653,28.818,94100.0
2011-04-29 13:00:00,32.77,32.8,32.69,32.74,149800.0,28.8092,28.8356,28.7389,28.7828,149800.0
2011-04-29 14:00:00,32.74,32.78,32.65,32.74,111600.0,28.7828,28.818,28.7037,28.7828,111600.0
2011-04-29 15:00:00,32.74,32.74,32.54,32.56,124600.0,28.7828,28.7828,28.607,28.6246,124600.0
2011-05-02 09:30:00,32.57,32.94,32.54,32.82,65800.0,28.6334,28.9587,28.607,28.8532,65800.0
2011-05-02 10:00:00,32.85,32.86,32.67,32.83,103500.0,28.8795,28.8883,28.7213,28.862,103500.0
2011-05-02 11:00:00,32.83,32.99,32.81,32.84,96200.0,28.862,29.0026,28.8444,28.8708,96200.0
2011-05-02 12:00:00,32.84,32.86,32.68,32.76,66600.0,28.8708,28.8883,28.7301,28.8004,66600.0
2011-05-02 13:00:00,32.77,32.91,32.7,32.9,65200.0,28.8092,28.9323,28.7477,28.9235,65200.0
2011-05-02 14:00:00,32.9,33.09,32.88,33.06,291400.0,28.9235,29.0905,28.9059,29.0642,291400.0
2011-05-02 15:00:00,33.05,33.09,32.94,33.04,163700.0,29.0554,29.0905,28.9587,29.0466,163700.0
2011-05-03 09:30:00,32.98,33.04,32.86,32.94,33200.0,28.9938,29.0466,28.8883,28.9587,33200.0
2011-05-03 10:00:00,32.95,32.96,32.82,32.84,86700.0,28.9675,28.9762,28.8532,28.8708,86700.0
2011-05-03 11:00:00,32.85,32.96,32.69,32.77,79400.0,28.8795,28.9762,28.7389,28.8092,79400.0
2011-05-03 12:00:00,32.76,32.91,32.63,32.88,157400.0,28.8004,28.9323,28.6861,28.9059,157400.0
2011-05-03 13:00:00,32.87,33.0,32.84,32.95,69300.0,28.8971,29.0114,28.8708,28.9675,69300.0
2011-05-03 14:00:00,32.95,33.03,32.91,33.01,93300.0,28.9675,29.0378,28.9323,29.0202,93300.0
2011-05-03 15:00:00,33.02,33.18,33.02,33.16,181100.0,29.029,29.1697,29.029,29.1521,181100.0
2011-05-04 09:30:00,33.06,33.32,33.0,33.08,93900.0,29.0642,29.2927,29.0114,29.0817,93900.0
2011-05-04 10:00:00,33.06,33.12,32.52,32.6,154600.0,29.0642,29.1169,28.5894,28.6598,154600.0
2011-05-04 11:00:00,32.62,32.64,32.31,32.37,146700.0,28.6773,28.6949,28.4048,28.4576,146700.0
2011-05-04 12:00:00,32.36,32.73,32.36,32.69,122100.0,28.4488,28.774,28.4488,28.7389,122100.0
2011-05-04 13:00:00,32.68,32.79,32.64,32.77,85800.0,28.7301,28.8268,28.6949,28.8092,85800.0
2011-05-04 14:00:00,32.76,32.86,32.71,32.79,112100.0,28.8004,28.8883,28.7565,28.8268,112100.0
2011-05-04 15:00:00,32.79,32.91,32.64,32.68,210800.0,28.8268,28.9323,28.6949,28.7301,210800.0
2011-05-05 09:30:00,32.72,32.72,32.31,32.33,192000.0,28.7653,28.7653,28.4048,28.4224,192000.0
2011-05-05 10:00:00,32.35,32.61,32.28,32.37,143100.0,28.44,28.6686,28.3784,28.4576,143100.0
2011-05-05 11:00:00,32.39,32.7,32.36,32.59,454000.0,28.4751,28.7477,28.4488,28.651,454000.0
2011-05-05 12:00:00,32.59,32.64,32.41,32.6,172100.0,28.651,28.6949,28.4927,28.6598,172100.0
2011-05-05 13:00:00,32.6,32.64,32.55,32.59,130200.0,28.6598,28.6949,28.6158,28.651,130200.0
2011-05-05 14:00:00,32.59,32.77,32.56,32.73,72000.0,28.651,28.8092,28.6246,28.774,72000.0
2011-05-05 15:00:00,32.74,32.76,32.48,32.5,170200.0,28.7828,28.8004,28.5543,28.5718,170200.0
2011-05-06 09:30:00,32.68,32.96,32.58,32.9,110800.0,28.7301,28.9762,28.6422,28.9235,110800.0
2011-05-06 10:00:00,32.91,32.94,32.69,32.75,154600.0,28.9323,28.9587,28.7389,28.7916,154600.0
2011-05-06 11:00:00,32.76,32.84,32.74,32.8,100900.0,28.8004,28.8708,28.7828,28.8356,100900.0
2011-05-06 12:00:00,32.8,32.86,32.72,32.79,80000.0,28.8356,28.8883,28.7653,28.8268,80000.0
2011-05-06 13:00:00,32.8,32.94,32.76,32.8,77600.0,28.8356,28.9587,28.8004,28.8356,77600.0
2011-05-06 14:00:00,32.8,32.91,32.79,32.83,108500.0,28.8356,28.9323,28.8268,28.862,108500.0
2011-05-06 15:00:00,32.81,33.0,32.78,32.94,216300.0,28.8444,29.0114,28.818,28.9587,216300.0
2011-05-09 09:30:00,32.89,32.98,32.73,32.78,34700.0,28.9147,28.9938,28.774,28.818,34700.0
2011-05-09 10:00:00,32.79,32.82,32.6,32.7,137600.0,28.8268,28.8532,28.6598,28.7477,137600.0
2011-05-09 11:00:00,32.69,32.75,32.64,32.7,279000.0,28.7389,28.7916,28.6949,28.7477,279000.0
2011-05-09 12:00:00,32.7,32.95,32.69,32.93,35700.0,28.7477,28.9675,28.7389,28.9499,35700.0
2011-05-09 13:00:00,32.94,33.09,32.86,32.91,131000.0,28.9587,29.0905,28.8883,28.9323,131000.0
2011-05-09 14:00:00,32.93,33.05,32.88,32.89,124800.0,28.9499,29.0554,28.9059,28.9147,124800.0
2011-05-09 15:00:00,32.89,33.01,32.87,32.99,160800.0,28.9147,29.0202,28.8971,29.0026,160800.0
2011-05-10 09:30:00,33.11,33.23,32.97,33.03,43700.0,29.1081,29.2136,28.985,29.0378,43700.0
2011-05-10 10:00:00,32.99,33.03,32.94,32.99,42100.0,29.0026,29.0378,28.9587,29.0026,42100.0
2011-05-10 11:00:00,32.98,33.03,32.95,32.96,78700.0,28.9938,29.0378,28.9675,28.9762,78700.0
2011-05-10 12:00:00,32.95,32.95,32.85,32.89,34400.0,28.9675,28.9675,28.8795,28.9147,34400.0
2011-05-10 13:00:00,32.88,32.88,32.78,32.87,80700.0,28.9059,28.9059,28.818,28.8971,80700.0
2011-05-10 14:00:00,32.87,33.0,32.86,32.99,192400.0,28.8971,29.0114,28.8883,29.0026,192400.0
2011-05-10 15:00:00,33.0,33.13,32.99,33.12,192200.0,29.0114,29.1257,29.0026,29.1169,192200.0
2011-05-11 09:30:00,33.13,33.42,33.1,33.33,151100.0,29.1257,29.3807,29.0993,29.3015,151100.0
2011-05-11 10:00:00,33.34,33.45,33.27,33.34,177100.0,29.3103,29.407,29.2488,29.3103,177100.0
2011-05-11 11:00:00,33.35,33.62,33.35,33.55,129200.0,29.3191,29.5565,29.3191,29.4949,129200.0
2011-05-11 12:00:00,33.55,33.55,33.23,33.36,133700.0,29.4949,29.4949,29.2136,29.3279,133700.0
2011-05-11 13:00:00,33.38,33.38,33.14,33.2,187400.0,29.3455,29.3455,29.1345,29.1872,187400.0
2011-05-11 14:00:00,33.21,33.21,32.99,32.99,189100.0,29.196,29.196,29.0026,29.0026,189100.0
2011-05-11 15:00:00,33.0,33.48,32.98,33.4,365200.0,29.0114,29.4334,28.9938,29.3631,365200.0
2011-05-12 09:30:00,33.31,33.35,33.0,33.07,134900.0,29.2839,29.3191,29.0114,29.073,134900.0
2011-05-12 10:00:00,33.09,33.23,32.98,33.23,108100.0,29.0905,29.2136,28.9938,29.2136,108100.0
2011-05-12 11:00:00,33.2,33.51,33.17,33.51,39800.0,29.1872,29.4598,29.1609,29.4598,39800.0
2011-05-12 12:00:00,33.49,33.58,33.44,33.58,22300.0,29.4422,29.5213,29.3982,29.5213,22300.0
2011-05-12 13:00:00,33.59,33.69,33.57,33.61,54000.0,29.5301,29.618,29.5125,29.5477,54000.0
2011-05-12 14:00:00,33.62,33.66,33.58,33.63,50000.0,29.5565,29.5916,29.5213,29.5653,50000.0
2011-05-12 15:00:00,33.62,33.7,33.59,33.7,221300.0,29.5565,29.6268,29.5301,29.6268,221300.0
2011-05-13 09:30:00,33.65,33.77,33.5,33.55,38500.0,29.5829,29.6883,29.451,29.4949,38500.0
2011-05-13 10:00:00,33.54,33.55,33.41,33.46,26800.0,29.4861,29.4949,29.3719,29.4158,26800.0
2011-05-13 11:00:00,33.45,33.47,33.18,33.2,39700.0,29.407,29.4246,29.1697,29.1872,39700.0
2011-05-13 12:00:00,33.2,33.27,33.14,33.25,34400.0,29.1872,29.2488,29.1345,29.2312,34400.0
2011-05-13 13:00:00,33.25,33.29,33.23,33.23,29100.0,29.2312,29.2664,29.2136,29.2136,29100.0
2011-05-13 14:00:00,33.24,33.44,33.23,33.42,30000.0,29.2224,29.3982,29.2136,29.3807,30000.0
2011-05-13 15:00:00,33.41,33.46,33.35,33.35,188100.0,29.3719,29.4158,29.3191,29.3191,188100.0
2011-05-16 09:30:00,33.3,33.34,32.97,33.21,235500.0,29.2752,29.3103,28.985,29.196,235500.0
2011-05-16 10:00:00,33.21,33.42,33.12,33.27,164400.0,29.196,29.3807,29.1169,29.2488,164400.0
2011-05-16 11:00:00,33.3,33.39,33.22,33.25,44200.0,29.2752,29.3543,29.2048,29.2312,44200.0
2011-05-16 12:00:00,33.24,33.32,33.18,33.21,57100.0,29.2224,29.2927,29.1697,29.196,57100.0
2011-05-16 13:00:00,33.21,33.45,33.21,33.45,292100.0,29.196,29.407,29.196,29.407,292100.0
2011-05-16 14:00:00,33.45,33.63,33.44,33.52,71100.0,29.407,29.5653,29.3982,29.4686,71100.0
2011-05-16 15:00:00,33.52,33.59,33.46,33.55,120700.0,29.4686,29.5301,29.4158,29.4949,120700.0
2011-05-17 09:30:00,33.43,33.55,33.25,33.55,75200.0,29.3894,29.4949,29.2312,29.4949,75200.0
2011-05-17 10:00:00,33.54,33.92,33.48,33.51,188100.0,29.4861,29.8202,29.4334,29.4598,188100.0
2011-05-17 11:00:00,33.52,33.63,33.45,33.52,99300.0,29.4686,29.5653,29.407,29.4686,99300.0
2011-05-17 12:00:00,33.51,33.65,33.46,33.65,78700.0,29.4598,29.5829,29.4158,29.5829,78700.0
2011-05-17 13:00:00,33.65,33.66,33.44,33.5,89500.0,29.5829,29.5916,29.3982,29.451,89500.0
2011-05-17 14:00:00,33.48,33.64,33.48,33.63,105300.0,29.4334,29.5741,29.4334,29.5653,105300.0
2011-05-17 15:00:00,33.64,33.64,33.53,33.58,282100.0,29.5741,29.5741,29.4774,29.5213,282100.0
2011-05-18 09:30:00,33.76,33.76,33.57,33.57,27200.0,29.6796,29.6796,29.5125,29.5125,27200.0
2011-05-18 10:00:00,33.6,33.77,33.56,33.65,79500.0,29.5389,29.6883,29.5037,29.5829,79500.0
2011-05-18 11:00:00,33.66,33.66,33.45,33.48,32500.0,29.5916,29.5916,29.407,29.4334,32500.0
2011-05-18 12:00:00,33.49,33.58,33.46,33.55,27700.0,29.4422,29.5213,29.4158,29.4949,27700.0
2011-05-18 13:00:00,33.54,33.71,33.54,33.67,163800.0,29.4861,29.6356,29.4861,29.6004,163800.0
2011-05-18 14:00:00,33.66,33.8,33.64,33.77,40200.0,29.5916,29.7147,29.5741,29.6883,40200.0
2011-05-18 15:00:00,33.78,34.05,33.77,34.04,181100.0,29.6971,29.9345,29.6883,29.9257,181100.0
2011-05-19 09:30:00,34.21,34.79,34.09,34.09,165300.0,30.0752,30.5851,29.9697,29.9697,165300.0
2011-05-19 10:00:00,34.14,34.19,33.95,34.01,105100.0,30.0136,30.0576,29.8466,29.8993,105100.0
2011-05-19 11:00:00,34.01,34.12,33.82,33.85,321000.0,29.8993,29.996,29.7323,29.7587,321000.0
2011-05-19 12:00:00,33.86,33.9,33.64,33.73,82800.0,29.7675,29.8026,29.5741,29.6532,82800.0
2011-05-19 13:00:00,33.75,33.84,33.7,33.81,77200.0,29.6708,29.7499,29.6268,29.7235,77200.0
2011-05-19 14:00:00,33.81,33.84,33.66,33.7,117900.0,29.7235,29.7499,29.5916,29.6268,117900.0
2011-05-19 15:00:00,33.71,33.73,33.55,33.62,172500.0,29.6356,29.6532,29.4949,29.5565,172500.0
2011-05-20 09:30:00,33.58,33.58,32.97,32.99,63000.0,29.5213,29.5213,28.985,29.0026,63000.0
2011-05-20 10:00:00,33.0,33.27,32.98,33.13,99700.0,29.0114,29.2488,28.9938,29.1257,99700.0
2011-05-20 11:00:00,33.14,33.33,33.12,33.26,69800.0,29.1345,29.3015,29.1169,29.24,69800.0
2011-05-20 12:00:00,33.26,33.37,33.23,33.25,150400.0,29.24,29.3367,29.2136,29.2312,150400.0
2011-05-20 13:00:00,33.23,33.56,33.22,33.5,91800.0,29.2136,29.5037,29.2048,29.451,91800.0
2011-05-20 14:00:00,33.48,33.67,33.48,33.62,106200.0,29.4334,29.6004,29.4334,29.5565,106200.0
2011-05-20 15:00:00,33.62,33.68,33.55,33.6,295100.0,29.5565,29.6092,29.4949,29.5389,295100.0
2011-05-23 09:30:00,33.5,33.76,33.38,33.74,69700.0,29.451,29.6796,29.3455,29.662,69700.0
2011-05-23 10:00:00,33.74,34.29,32.82,33.0,918500.0,29.662,30.1455,28.8532,29.0114,918500.0
2011-05-23 11:00:00,33.0,33.2,32.75,32.94,583200.0,29.0114,29.1872,28.7916,28.9587,583200.0
2011-05-23 12:00:00,32.97,33.09,32.93,33.01,231200.0,28.985,29.0905,28.9499,29.0202,231200.0
2011-05-23 13:00:00,33.01,33.01,32.56,32.86,349400.0,29.0202,29.0202,28.6246,28.8883,349400.0
2011-05-23 14:00:00,32.86,33.37,32.77,33.12,243800.0,28.8883,29.3367,28.8092,29.1169,243800.0
2011-05-23 15:00:00,33.11,33.16,32.89,32.9,462500.0,29.1081,29.1521,28.9147,28.9235,462500.0
2011-05-24 09:30:00,33.04,33.2,33.01,33.05,48600.0,29.0466,29.1872,29.0202,29.0554,48600.0
2011-05-24 10:00:00,33.06,33.18,32.82,32.89,153000.0,29.0642,29.1697,28.8532,28.9147,153000.0
2011-05-24 11:00:00,32.89,32.95,32.82,32.86,114100.0,28.9147,28.9675,28.8532,28.8883,114100.0
2011-05-24 12:00:00,32.87,32.87,32.65,32.75,99500.0,28.8971,28.8971,28.7037,28.7916,99500.0
2011-05-24 13:00:00,32.75,32.79,32.58,32.66,59400.0,28.7916,28.8268,28.6422,28.7125,59400.0
2011-05-24 14:00:00,32.68,32.78,32.68,32.75,74100.0,28.7301,28.818,28.7301,28.7916,74100.0
2011-05-24 15:00:00,32.75,32.87,32.72,32.75,309800.0,28.7916,28.8971,28.7653,28.7916,309800.0
2011-05-25 09:30:00,32.7,32.84,32.6,32.83,37700.0,28.7477,28.8708,28.6598,28.862,37700.0
2011-05-25 10:00:00,32.83,32.89,32.74,32.8,127000.0,28.862,28.9147,28.7828,28.8356,127000.0
2011-05-25 11:00:00,32.81,32.91,32.73,32.9,39000.0,28.8444,28.9323,28.774,28.9235,39000.0
2011-05-25 12:00:00,32.91,33.09,32.91,33.06,73800.0,28.9323,29.0905,28.9323,29.0642,73800.0
2011-05-25 13:00:00,33.05,33.09,32.95,33.01,116100.0,29.0554,29.0905,28.9675,29.0202,116100.0
2011-05-25 14:00:00,33.01,33.08,32.97,33.06,210500.0,29.0202,29.0817,28.985,29.0642,210500.0
2011-05-25 15:00:00,33.06,33.31,33.03,33.2,621600.0,29.0642,29.2839,29.0378,29.1872,621600.0
2011-05-26 09:30:00,33.27,33.91,33.26,33.88,680200.0,29.2488,29.8114,29.24,29.7851,680200.0
2011-05-26 10:00:00,33.88,33.89,33.62,33.62,547300.0,29.7851,29.7938,29.5565,29.5565,547300.0
2011-05-26 11:00:00,33.62,33.85,33.62,33.76,70000.0,29.5565,29.7587,29.5565,29.6796,70000.0
2011-05-26 12:00:00,33.75,33.91,33.63,33.9,78400.0,29.6708,29.8114,29.5653,29.8026,78400.0
2011-05-26 13:00:00,33.91,34.1,33.91,33.97,158500.0,29.8114,29.9785,29.8114,29.8642,158500.0
2011-05-26 14:00:00,33.96,34.29,33.94,34.22,142000.0,29.8554,30.1455,29.8378,30.084,142000.0
2011-05-26 15:00:00,34.21,34.23,33.81,33.87,440900.0,30.0752,30.0927,29.7235,29.7763,440900.0
2011-05-27 09:30:00,34.0,34.42,33.99,34.38,46700.0,29.8905,30.2598,29.8818,30.2246,46700.0
2011-05-27 10:00:00,34.39,34.5,34.22,34.48,78200.0,30.2334,30.3301,30.084,30.3125,78200.0
2011-05-27 11:00:00,34.46,34.66,34.39,34.64,81200.0,30.295,30.4708,30.2334,30.4532,81200.0
2011-05-27 12:00:00,34.66,34.66,34.51,34.57,69100.0,30.4708,30.4708,30.3389,30.3917,69100.0
2011-05-27 13:00:00,34.57,34.67,34.51,34.56,80000.0,30.3917,30.4796,30.3389,30.3829,80000.0
2011-05-27 14:00:00,34.54,34.75,34.54,34.62,72200.0,30.3653,30.5499,30.3653,30.4356,72200.0
2011-05-27 15:00:00,34.61,34.66,34.57,34.65,133400.0,30.4268,30.4708,30.3917,30.462,133400.0
2011-05-31 09:30:00,34.75,34.89,34.62,34.62,43400.0,30.5499,30.673,30.4356,30.4356,43400.0
2011-05-31 10:00:00,34.6,34.72,34.37,34.62,70300.0,30.418,30.5235,30.2158,30.4356,70300.0
2011-05-31 11:00:00,34.62,34.68,34.61,34.64,63200.0,30.4356,30.4884,30.4268,30.4532,63200.0
2011-05-31 12:00:00,34.63,34.72,34.57,34.64,105600.0,30.4444,30.5235,30.3917,30.4532,105600.0
2011-05-31 13:00:00,34.66,34.98,34.65,34.95,88900.0,30.4708,30.7521,30.462,30.7257,88900.0
2011-05-31 14:00:00,34.95,35.09,34.86,34.95,234300.0,30.7257,30.8488,30.6466,30.7257,234300.0
2011-05-31 15:00:00,34.95,35.07,34.93,35.03,499300.0,30.7257,30.8312,30.7081,30.7961,499300.0
2011-06-01 09:30:00,32.8,33.42,32.0,32.46,1234400.0,28.8356,29.3807,28.1323,28.5367,1234400.0
2011-06-01 10:00:00,32.44,33.0,32.39,32.56,1656100.0,28.5191,29.0114,28.4751,28.6246,1656100.0
2011-06-01 11:00:00,32.56,32.78,32.41,32.46,1707300.0,28.6246,28.818,28.4927,28.5367,1707300.0
2011-06-01 12:00:00,32.47,32.5,32.26,32.34,428100.0,28.5455,28.5718,28.3609,28.4312,428100.0
2011-06-01 13:00:00,32.34,32.6,32.32,32.51,426900.0,28.4312,28.6598,28.4136,28.5806,426900.0
2011-06-01 14:00:00,32.52,32.54,32.14,32.16,901400.0,28.5894,28.607,28.2554,28.2729,901400.0
2011-06-01 15:00:00,32.15,32.18,31.55,31.81,1391400.0,28.2642,28.2905,27.7367,27.9652,1391400.0
2011-06-02 09:30:00,32.01,32.84,32.0,32.27,701900.0,28.1411,28.8708,28.1323,28.3696,701900.0
2011-06-02 10:00:00,32.25,32.49,32.1,32.12,762100.0,28.3521,28.5631,28.2202,28.2378,762100.0
2011-06-02 11:00:00,32.11,32.31,32.03,32.26,560800.0,28.229,28.4048,28.1587,28.3609,560800.0
2011-06-02 12:00:00,32.27,32.52,31.92,31.95,1809200.0,28.3696,28.5894,28.062,28.0883,1809200.0
2011-06-02 13:00:00,31.95,32.1,31.94,32.05,322500.0,28.0883,28.2202,28.0795,28.1762,322500.0
2011-06-02 14:00:00,32.04,32.2,31.93,32.16,427900.0,28.1674,28.3081,28.0707,28.2729,427900.0
2011-06-02 15:00:00,32.16,32.23,31.98,31.99,609700.0,28.2729,28.3345,28.1147,28.1235,609700.0
2011-06-03 09:30:00,31.81,31.81,31.37,31.42,144900.0,27.9652,27.9652,27.5784,27.6224,144900.0
2011-06-03 10:00:00,31.47,31.56,31.33,31.46,220600.0,27.6663,27.7455,27.5433,27.6575,220600.0
2011-06-03 11:00:00,31.46,31.75,31.31,31.75,140500.0,27.6575,27.9125,27.5257,27.9125,140500.0
2011-06-03 12:00:00,31.74,32.08,31.74,32.04,147500.0,27.9037,28.2026,27.9037,28.1674,147500.0
2011-06-03 13:00:00,32.05,32.18,31.87,31.89,738200.0,28.1762,28.2905,28.018,28.0356,738200.0
2011-06-03 14:00:00,31.88,32.0,31.87,31.9,114500.0,28.0268,28.1323,28.018,28.0444,114500.0
2011-06-03 15:00:00,31.9,31.95,31.75,31.87,353300.0,28.0444,28.0883,27.9125,28.018,353300.0
2011-06-06 09:30:00,31.69,32.07,31.65,32.01,279700.0,27.8597,28.1938,27.8246,28.1411,279700.0
2011-06-06 10:00:00,32.02,32.44,31.95,32.14,198800.0,28.1499,28.5191,28.0883,28.2554,198800.0
2011-06-06 11:00:00,32.11,32.35,32.1,32.31,159500.0,28.229,28.44,28.2202,28.4048,159500.0
2011-06-06 12:00:00,32.31,32.37,32.24,32.28,82000.0,28.4048,28.4576,28.3433,28.3784,82000.0
2011-06-06 13:00:00,32.27,32.33,32.2,32.2,239500.0,28.3696,28.4224,28.3081,28.3081,239500.0
2011-06-06 14:00:00,32.2,32.32,32.19,32.3,136500.0,28.3081,28.4136,28.2993,28.396,136500.0
2011-06-06 15:00:00,32.29,32.44,32.19,32.24,525800.0,28.3872,28.5191,28.2993,28.3433,525800.0
2011-06-07 09:30:00,32.39,33.86,32.39,33.19,396400.0,28.4751,29.7675,28.4751,29.1785,396400.0
2011-06-07 10:00:00,33.2,33.38,33.05,33.15,298600.0,29.1872,29.3455,29.0554,29.1433,298600.0
2011-06-07 11:00:00,33.13,33.2,32.92,33.03,304900.0,29.1257,29.1872,28.9411,29.0378,304900.0
2011-06-07 12:00:00,33.02,33.12,32.97,33.0,171100.0,29.029,29.1169,28.985,29.0114,171100.0
2011-06-07 13:00:00,33.0,33.04,32.96,32.99,122800.0,29.0114,29.0466,28.9762,29.0026,122800.0
2011-06-07 14:00:00,33.0,33.01,32.73,32.79,206900.0,29.0114,29.0202,28.774,28.8268,206900.0
2011-06-07 15:00:00,32.8,32.82,32.42,32.43,433700.0,28.8356,28.8532,28.5015,28.5103,433700.0
2011-06-08 09:30:00,32.45,32.51,31.9,31.93,136300.0,28.5279,28.5806,28.0444,28.0707,136300.0
2011-06-08 10:00:00,31.95,32.23,31.9,32.18,183400.0,28.0883,28.3345,28.0444,28.2905,183400.0
2011-06-08 11:00:00,32.2,32.4,32.15,32.38,100700.0,28.3081,28.4839,28.2642,28.4664,100700.0
2011-06-08 12:00:00,32.38,32.48,32.28,32.43,92000.0,28.4664,28.5543,28.3784,28.5103,92000.0
2011-06-08 13:00:00,32.43,32.48,32.16,32.19,127100.0,28.5103,28.5543,28.2729,28.2993,127100.0
2011-06-08 14:00:00,32.19,32.4,32.19,32.4,233700.0,28.2993,28.4839,28.2993,28.4839,233700.0
2011-06-08 15:00:00,32.4,32.4,32.17,32.3,330100.0,28.4839,28.4839,28.2817,28.396,330100.0
2011-06-09 09:30:00,32.24,32.56,32.2,32.42,97500.0,28.3433,28.6246,28.3081,28.5015,97500.0
2011-06-09 10:00:00,32.46,32.72,32.38,32.66,109800.0,28.5367,28.7653,28.4664,28.7125,109800.0
2011-06-09 11:00:00,32.66,32.71,32.52,32.66,92000.0,28.7125,28.7565,28.5894,28.7125,92000.0
2011-06-09 12:00:00,32.66,32.77,32.59,32.74,109900.0,28.7125,28.8092,28.651,28.7828,109900.0
2011-06-09 13:00:00,32.75,32.85,32.55,32.74,101500.0,28.7916,28.8795,28.6158,28.7828,101500.0
2011-06-09 14:00:00,32.75,32.94,32.72,32.78,165500.0,28.7916,28.9587,28.7653,28.818,165500.0
2011-06-09 15:00:00,32.78,32.87,32.63,32.67,374200.0,28.818,28.8971,28.6861,28.7213,374200.0
2011-06-10 09:30:00,32.69,32.85,32.49,32.64,134000.0,28.7389,28.8795,28.5631,28.6949,134000.0
2011-06-10 10:00:00,32.64,32.67,32.51,32.58,341200.0,28.6949,28.7213,28.5806,28.6422,341200.0
2011-06-10 11:00:00,32.57,32.73,32.39,32.68,251000.0,28.6334,28.774,28.4751,28.7301,251000.0
2011-06-10 12:00:00,32.68,32.78,32.58,32.73,90000.0,28.7301,28.818,28.6422,28.774,90000.0
2011-06-10 13:00:00,32.73,32.77,32.67,32.75,270900.0,28.774,28.8092,28.7213,28.7916,270900.0
2011-06-10 14:00:00,32.75,32.88,32.71,32.87,359800.0,28.7916,28.9059,28.7565,28.8971,359800.0
2011-06-10 15:00:00,32.87,32.87,32.52,32.58,827600.0,28.8971,28.8971,28.5894,28.6422,827600.0
2011-06-13 09:30:00,32.79,33.06,32.7,32.98,210300.0,28.8268,29.0642,28.7477,28.9938,210300.0
2011-06-13 10:00:00,32.99,33.01,32.71,32.71,215000.0,29.0026,29.0202,28.7565,28.7565,215000.0
2011-06-13 11:00:00,32.71,32.8,32.57,32.58,187300.0,28.7565,28.8356,28.6334,28.6422,187300.0
2011-06-13 12:00:00,32.58,32.67,32.47,32.64,182700.0,28.6422,28.7213,28.5455,28.6949,182700.0
2011-06-13 13:00:00,32.62,32.77,32.4,32.76,204200.0,28.6773,28.8092,28.4839,28.8004,204200.0
2011-06-13 14:00:00,32.76,32.92,32.71,32.9,189400.0,28.8004,28.9411,28.7565,28.9235,189400.0
2011-06-13 15:00:00,32.9,33.02,32.81,33.01,605500.0,28.9235,29.029,28.8444,29.0202,605500.0
2011-06-14 09:30:00,33.24,33.5,33.15,33.17,123200.0,29.2224,29.451,29.1433,29.1609,123200.0
2011-06-14 10:00:00,33.19,33.25,33.01,33.21,352000.0,29.1785,29.2312,29.0202,29.196,352000.0
2011-06-14 11:00:00,33.21,33.25,33.07,33.25,113800.0,29.196,29.2312,29.073,29.2312,113800.0
2011-06-14 12:00:00,33.26,33.44,33.21,33.35,121200.0,29.24,29.3982,29.196,29.3191,121200.0
2011-06-14 13:00:00,33.34,33.39,33.33,33.36,72000.0,29.3103,29.3543,29.3015,29.3279,72000.0
2011-06-14 14:00:00,33.37,33.49,33.34,33.42,118500.0,29.3367,29.4422,29.3103,29.3807,118500.0
2011-06-14 15:00:00,33.42,33.55,33.29,33.45,481500.0,29.3807,29.4949,29.2664,29.407,481500.0
2011-06-15 09:30:00,33.22,33.42,33.07,33.34,49500.0,29.2048,29.3807,29.073,29.3103,49500.0
2011-06-15 10:00:00,33.33,33.57,33.29,33.55,51900.0,29.3015,29.5125,29.2664,29.4949,51900.0
2011-06-15 11:00:00,33.54,33.57,33.2,33.31,152600.0,29.4861,29.5125,29.1872,29.2839,152600.0
2011-06-15 12:00:00,33.31,33.34,33.2,33.25,77700.0,29.2839,29.3103,29.1872,29.2312,77700.0
2011-06-15 13:00:00,33.25,33.32,33.17,33.31,84100.0,29.2312,29.2927,29.1609,29.2839,84100.0
2011-06-15 14:00:00,33.29,33.38,33.19,33.33,147000.0,29.2664,29.3455,29.1785,29.3015,147000.0
2011-06-15 15:00:00,33.34,33.42,33.25,33.38,360600.0,29.3103,29.3807,29.2312,29.3455,360600.0
2011-06-16 09:30:00,33.36,33.44,33.09,33.12,124100.0,29.3279,29.3982,29.0905,29.1169,124100.0
2011-06-16 10:00:00,33.14,33.33,33.05,33.14,167900.0,29.1345,29.3015,29.0554,29.1345,167900.0
2011-06-16 11:00:00,33.13,33.23,33.09,33.18,114400.0,29.1257,29.2136,29.0905,29.1697,114400.0
2011-06-16 12:00:00,33.18,33.21,33.09,33.1,124800.0,29.1697,29.196,29.0905,29.0993,124800.0
2011-06-16 13:00:00,33.1,33.18,33.09,33.11,282100.0,29.0993,29.1697,29.0905,29.1081,282100.0
2011-06-16 14:00:00,33.11,33.16,33.05,33.12,191000.0,29.1081,29.1521,29.0554,29.1169,191000.0
2011-06-16 15:00:00,33.12,33.22,33.11,33.19,268200.0,29.1169,29.2048,29.1081,29.1785,268200.0
2011-06-17 09:30:00,33.28,33.52,33.27,33.33,139200.0,29.2576,29.4686,29.2488,29.3015,139200.0
2011-06-17 10:00:00,33.35,33.52,33.23,33.34,167800.0,29.3191,29.4686,29.2136,29.3103,167800.0
2011-06-17 11:00:00,33.33,33.45,33.25,33.43,107400.0,29.3015,29.407,29.2312,29.3894,107400.0
2011-06-17 12:00:00,33.42,33.5,33.35,33.5,52700.0,29.3807,29.451,29.3191,29.451,52700.0
2011-06-17 13:00:00,33.48,33.6,33.42,33.57,113100.0,29.4334,29.5389,29.3807,29.5125,113100.0
2011-06-17 14:00:00,33.56,33.69,33.53,33.66,101100.0,29.5037,29.618,29.4774,29.5916,101100.0
2011-06-17 15:00:00,33.66,33.96,33.48,33.85,926200.0,29.5916,29.8554,29.4334,29.7587,926200.0
2011-06-20 09:30:00,33.65,33.92,33.56,33.88,187900.0,29.5829,29.8202,29.5037,29.7851,187900.0
2011-06-20 10:00:00,33.92,34.1,33.91,34.01,79400.0,29.8202,29.9785,29.8114,29.8993,79400.0
2011-06-20 11:00:00,34.01,34.09,33.95,34.09,60900.0,29.8993,29.9697,29.8466,29.9697,60900.0
2011-06-20 12:00:00,34.08,34.14,34.07,34.08,53800.0,29.9609,30.0136,29.9521,29.9609,53800.0
2011-06-20 13:00:00,34.09,34.13,33.98,34.05,54600.0,29.9697,30.0048,29.873,29.9345,54600.0
2011-06-20 14:00:00,34.05,34.17,34.04,34.15,98700.0,29.9345,30.04,29.9257,30.0224,98700.0
2011-06-20 15:00:00,34.14,34.27,34.1,34.26,214000.0,30.0136,30.1279,29.9785,30.1191,214000.0
2011-06-21 09:30:00,34.47,34.5,34.23,34.46,63600.0,30.3037,30.3301,30.0927,30.295,63600.0
2011-06-21 10:00:00,34.46,34.57,34.42,34.42,106900.0,30.295,30.3917,30.2598,30.2598,106900.0
2011-06-21 11:00:00,34.42,34.61,34.39,34.5,295600.0,30.2598,30.4268,30.2334,30.3301,295600.0
2011-06-21 12:00:00,34.49,34.7,34.46,34.7,168200.0,30.3213,30.5059,30.295,30.5059,168200.0
2011-06-21 13:00:00,34.7,34.7,34.49,34.53,80900.0,30.5059,30.5059,30.3213,30.3565,80900.0
2011-06-21 14:00:00,34.54,34.64,34.46,34.58,162200.0,30.3653,30.4532,30.295,30.4004,162200.0
2011-06-21 15:00:00,34.57,34.59,34.38,34.39,369500.0,30.3917,30.4092,30.2246,30.2334,369500.0
2011-06-22 09:30:00,34.37,34.47,34.16,34.19,102400.0,30.2158,30.3037,30.0312,30.0576,102400.0
2011-06-22 10:00:00,34.19,34.36,34.09,34.3,109400.0,30.0576,30.207,29.9697,30.1543,109400.0
2011-06-22 11:00:00,34.3,34.37,34.24,34.27,76100.0,30.1543,30.2158,30.1015,30.1279,76100.0
2011-06-22 12:00:00,34.26,34.3,34.05,34.26,110700.0,30.1191,30.1543,29.9345,30.1191,110700.0
2011-06-22 13:00:00,34.27,34.45,34.2,34.43,88100.0,30.1279,30.2862,30.0664,30.2686,88100.0
2011-06-22 14:00:00,34.43,34.49,34.22,34.23,144400.0,30.2686,30.3213,30.084,30.0927,144400.0
2011-06-22 15:00:00,34.23,34.24,33.96,34.01,396400.0,30.0927,30.1015,29.8554,29.8993,396400.0
2011-06-23 09:30:00,33.15,33.92,33.01,33.69,465300.0,29.1433,29.8202,29.0202,29.618,465300.0
2011-06-23 10:00:00,33.68,33.94,33.47,33.56,350800.0,29.6092,29.8378,29.4246,29.5037,350800.0
2011-06-23 11:00:00,33.56,33.58,33.41,33.49,178500.0,29.5037,29.5213,29.3719,29.4422,178500.0
2011-06-23 12:00:00,33.49,33.62,33.34,33.6,180200.0,29.4422,29.5565,29.3103,29.5389,180200.0
2011-06-23 13:00:00,33.6,33.74,33.55,33.71,165300.0,29.5389,29.662,29.4949,29.6356,165300.0
2011-06-23 14:00:00,33.7,33.7,33.43,33.55,164800.0,29.6268,29.6268,29.3894,29.4949,164800.0
2011-06-23 15:00:00,33.57,33.66,33.44,33.58,438900.0,29.5125,29.5916,29.3982,29.5213,438900.0
2011-06-24 09:30:00,33.59,33.66,33.49,33.52,75900.0,29.5301,29.5916,29.4422,29.4686,75900.0
2011-06-24 10:00:00,33.49,33.57,33.27,33.43,183400.0,29.4422,29.5125,29.2488,29.3894,183400.0
2011-06-24 11:00:00,33.44,33.56,33.38,33.55,97100.0,29.3982,29.5037,29.3455,29.4949,97100.0
2011-06-24 12:00:00,33.54,33.62,33.39,33.42,99200.0,29.4861,29.5565,29.3543,29.3807,99200.0
2011-06-24 13:00:00,33.41,33.58,33.39,33.51,57900.0,29.3719,29.5213,29.3543,29.4598,57900.0
2011-06-24 14:00:00,33.51,33.58,33.46,33.54,94200.0,29.4598,29.5213,29.4158,29.4861,94200.0
2011-06-24 15:00:00,33.54,33.58,33.3,33.42,371300.0,29.4861,29.5213,29.2752,29.3807,371300.0
2011-06-27 09:30:00,33.28,33.47,33.05,33.23,133200.0,29.2576,29.4246,29.0554,29.2136,133200.0
2011-06-27 10:00:00,33.24,33.46,33.15,33.18,191000.0,29.2224,29.4158,29.1433,29.1697,191000.0
2011-06-27 11:00:00,33.18,33.32,33.14,33.27,122700.0,29.1697,29.2927,29.1345,29.2488,122700.0
2011-06-27 12:00:00,33.26,33.32,33.14,33.16,117400.0,29.24,29.2927,29.1345,29.1521,117400.0
2011-06-27 13:00:00,33.16,33.25,33.11,33.2,152100.0,29.1521,29.2312,29.1081,29.1872,152100.0
2011-06-27 14:00:00,33.2,33.23,33.11,33.16,364300.0,29.1872,29.2136,29.1081,29.1521,364300.0
2011-06-27 15:00:00,33.16,33.26,33.08,33.09,583500.0,29.1521,29.24,29.0817,29.0905,583500.0
2011-06-28 09:30:00,33.37,33.51,33.25,33.33,91500.0,29.3367,29.4598,29.2312,29.3015,91500.0
2011-06-28 10:00:00,33.35,33.52,33.22,33.36,148000.0,29.3191,29.4686,29.2048,29.3279,148000.0
2011-06-28 11:00:00,33.34,33.51,33.27,33.34,95200.0,29.3103,29.4598,29.2488,29.3103,95200.0
2011-06-28 12:00:00,33.35,33.35,33.22,33.24,100800.0,29.3191,29.3191,29.2048,29.2224,100800.0
2011-06-28 13:00:00,33.23,33.32,33.13,33.14,167700.0,29.2136,29.2927,29.1257,29.1345,167700.0
2011-06-28 14:00:00,33.14,33.32,33.13,33.3,140400.0,29.1345,29.2927,29.1257,29.2752,140400.0
2011-06-28 15:00:00,33.31,33.47,33.27,33.44,263600.0,29.2839,29.4246,29.2488,29.3982,263600.0
2011-06-29 09:30:00,33.26,33.3,32.26,32.98,457200.0,29.24,29.2752,28.3609,28.9938,457200.0
2011-06-29 10:00:00,33.01,33.42,32.87,33.36,530500.0,29.0202,29.3807,28.8971,29.3279,530500.0
2011-06-29 11:00:00,33.37,33.55,33.24,33.34,301600.0,29.3367,29.4949,29.2224,29.3103,301600.0
2011-06-29 12:00:00,33.33,33.6,33.33,33.53,98100.0,29.3015,29.5389,29.3015,29.4774,98100.0
2011-06-29 13:00:00,33.53,33.56,33.39,33.4,92300.0,29.4774,29.5037,29.3543,29.3631,92300.0
2011-06-29 14:00:00,33.39,33.46,33.15,33.35,185800.0,29.3543,29.4158,29.1433,29.3191,185800.0
2011-06-29 15:00:00,33.35,33.45,33.3,33.45,309000.0,29.3191,29.407,29.2752,29.407,309000.0
2011-06-30 09:30:00,33.66,34.2,33.53,34.1,141900.0,29.5916,30.0664,29.4774,29.9785,141900.0
2011-06-30 10:00:00,34.1,34.39,34.07,34.07,230300.0,29.9785,30.2334,29.9521,29.9521,230300.0
2011-06-30 11:00:00,34.07,34.15,33.97,33.98,218600.0,29.9521,30.0224,29.8642,29.873,218600.0
2011-06-30 12:00:00,33.98,34.07,33.87,33.87,129600.0,29.873,29.9521,29.7763,29.7763,129600.0
2011-06-30 13:00:00,33.88,34.0,33.88,33.96,79200.0,29.7851,29.8905,29.7851,29.8554,79200.0
2011-06-30 14:00:00,33.96,34.03,33.91,33.96,99700.0,29.8554,29.9169,29.8114,29.8554,99700.0
2011-06-30 15:00:00,33.96,34.04,33.9,33.9,378300.0,29.8554,29.9257,29.8026,29.8026,378300.0
2011-07-01 09:30:00,33.92,34.1,33.79,33.93,114000.0,29.8202,29.9785,29.7059,29.829,114000.0
2011-07-01 10:00:00,33.94,34.24,33.94,34.06,366700.0,29.8378,30.1015,29.8378,29.9433,366700.0
2011-07-01 11:00:00,34.07,34.22,34.07,34.2,118400.0,29.9521,30.084,29.9521,30.0664,118400.0
2011-07-01 12:00:00,34.19,34.24,34.15,34.2,89700.0,30.0576,30.1015,30.0224,30.0664,89700.0
2011-07-01 13:00:00,34.2,34.22,34.12,34.17,71700.0,30.0664,30.084,29.996,30.04,71700.0
2011-07-01 14:00:00,34.15,34.24,34.13,34.16,108400.0,30.0224,30.1015,30.0048,30.0312,108400.0
2011-07-01 15:00:00,34.17,34.24,33.99,34.0,324500.0,30.04,30.1015,29.8818,29.8905,324500.0
2011-07-05 09:30:00,34.1,34.48,34.01,34.11,71300.0,29.9785,30.3125,29.8993,29.9873,71300.0
2011-07-05 10:00:00,34.11,34.12,33.94,33.99,64900.0,29.9873,29.996,29.8378,29.8818,64900.0
2011-07-05 11:00:00,34.0,34.14,33.96,34.07,113900.0,29.8905,30.0136,29.8554,29.9521,113900.0
2011-07-05 12:00:00,34.08,34.18,34.04,34.14,80400.0,29.9609,30.0488,29.9257,30.0136,80400.0
2011-07-05 13:00:00,34.14,34.21,34.12,34.17,50600.0,30.0136,30.0752,29.996,30.04,50600.0
2011-07-05 14:00:00,34.17,34.18,33.99,34.1,55800.0,30.04,30.0488,29.8818,29.9785,55800.0
2011-07-05 15:00:00,34.11,34.2,34.06,34.07,136500.0,29.9873,30.0664,29.9433,29.9521,136500.0
2011-07-06 09:30:00,34.09,34.18,34.02,34.04,46300.0,29.9697,30.0488,29.9081,29.9257,46300.0
2011-07-06 10:00:00,34.04,34.21,33.96,34.14,80200.0,29.9257,30.0752,29.8554,30.0136,80200.0
2011-07-06 11:00:00,34.15,34.28,34.11,34.25,55800.0,30.0224,30.1367,29.9873,30.1103,55800.0
2011-07-06 12:00:00,34.25,34.25,34.12,34.2,103600.0,30.1103,30.1103,29.996,30.0664,103600.0
2011-07-06 13:00:00,34.2,34.23,34.15,34.2,59000.0,30.0664,30.0927,30.0224,30.0664,59000.0
2011-07-06 14:00:00,34.19,34.24,34.05,34.14,192300.0,30.0576,30.1015,29.9345,30.0136,192300.0
2011-07-06 15:00:00,34.14,34.17,34.07,34.1,126400.0,30.0136,30.04,29.9521,29.9785,126400.0
2011-07-07 09:30:00,34.14,34.32,33.91,34.04,148600.0,30.0136,30.1719,29.8114,29.9257,148600.0
2011-07-07 10:00:00,34.08,34.26,34.05,34.15,277500.0,29.9609,30.1191,29.9345,30.0224,277500.0
2011-07-07 11:00:00,34.15,34.16,34.09,34.11,71200.0,30.0224,30.0312,29.9697,29.9873,71200.0
2011-07-07 12:00:00,34.11,34.29,34.06,34.25,170700.0,29.9873,30.1455,29.9433,30.1103,170700.0
2011-07-07 13:00:00,34.25,34.31,34.12,34.15,156300.0,30.1103,30.1631,29.996,30.0224,156300.0
2011-07-07 14:00:00,34.15,34.22,34.09,34.14,285600.0,30.0224,30.084,29.9697,30.0136,285600.0
2011-07-07 15:00:00,34.14,34.18,34.1,34.1,190400.0,30.0136,30.0488,29.9785,29.9785,190400.0
2011-07-08 09:30:00,33.82,34.17,33.63,33.87,70500.0,29.7323,30.04,29.5653,29.7763,70500.0
2011-07-08 10:00:00,33.88,33.9,33.72,33.87,73100.0,29.7851,29.8026,29.6444,29.7763,73100.0
2011-07-08 11:00:00,33.87,33.96,33.74,33.92,75500.0,29.7763,29.8554,29.662,29.8202,75500.0
2011-07-08 12:00:00,33.92,34.04,33.89,33.97,69900.0,29.8202,29.9257,29.7938,29.8642,69900.0
2011-07-08 13:00:00,33.95,33.98,33.89,33.89,62500.0,29.8466,29.873,29.7938,29.7938,62500.0
2011-07-08 14:00:00,33.9,33.95,33.79,33.89,58900.0,29.8026,29.8466,29.7059,29.7938,58900.0
2011-07-08 15:00:00,33.89,33.95,33.8,33.87,76500.0,29.7938,29.8466,29.7147,29.7763,76500.0
2011-07-11 09:30:00,33.66,33.75,33.52,33.7,42600.0,29.5916,29.6708,29.4686,29.6268,42600.0
2011-07-11 10:00:00,33.71,33.73,33.49,33.5,87300.0,29.6356,29.6532,29.4422,29.451,87300.0
2011-07-11 11:00:00,33.51,33.57,33.41,33.46,97300.0,29.4598,29.5125,29.3719,29.4158,97300.0
2011-07-11 12:00:00,33.45,33.5,33.36,33.37,36000.0,29.407,29.451,29.3279,29.3367,36000.0
2011-07-11 13:00:00,33.37,33.5,33.33,33.5,48900.0,29.3367,29.451,29.3015,29.451,48900.0
2011-07-11 14:00:00,33.49,33.53,33.35,33.39,90800.0,29.4422,29.4774,29.3191,29.3543,90800.0
2011-07-11 15:00:00,33.4,33.41,33.25,33.29,261700.0,29.3631,29.3719,29.2312,29.2664,261700.0
2011-07-12 09:30:00,33.42,33.77,33.35,33.45,329800.0,29.3807,29.6883,29.3191,29.407,329800.0
2011-07-12 10:00:00,33.45,33.52,33.31,33.39,133600.0,29.407,29.4686,29.2839,29.3543,133600.0
2011-07-12 11:00:00,33.38,33.43,33.3,33.3,251200.0,29.3455,29.3894,29.2752,29.2752,251200.0
2011-07-12 12:00:00,33.31,33.45,33.27,33.35,301700.0,29.2839,29.407,29.2488,29.3191,301700.0
2011-07-12 13:00:00,33.35,33.36,33.27,33.27,100900.0,29.3191,29.3279,29.2488,29.2488,100900.0
2011-07-12 14:00:00,33.27,33.36,33.22,33.34,247100.0,29.2488,29.3279,29.2048,29.3103,247100.0
2011-07-12 15:00:00,33.33,33.37,33.21,33.27,352300.0,29.3015,29.3367,29.196,29.2488,352300.0
2011-07-13 09:30:00,33.31,33.47,33.24,33.27,43800.0,29.2839,29.4246,29.2224,29.2488,43800.0
2011-07-13 10:00:00,33.28,33.64,33.28,33.59,225700.0,29.2576,29.5741,29.2576,29.5301,225700.0
2011-07-13 11:00:00,33.6,33.6,33.4,33.41,80400.0,29.5389,29.5389,29.3631,29.3719,80400.0
2011-07-13 12:00:00,33.41,33.51,33.38,33.45,82100.0,29.3719,29.4598,29.3455,29.407,82100.0
2011-07-13 13:00:00,33.44,33.5,33.4,33.47,44800.0,29.3982,29.451,29.3631,29.4246,44800.0
2011-07-13 14:00:00,33.46,33.49,33.39,33.41,60300.0,29.4158,29.4422,29.3543,29.3719,60300.0
2011-07-13 15:00:00,33.41,33.43,33.32,33.37,260300.0,29.3719,29.3894,29.2927,29.3367,260300.0
2011-07-14 09:30:00,33.41,33.51,33.25,33.49,39300.0,29.3719,29.4598,29.2312,29.4422,39300.0
2011-07-14 10:00:00,33.52,33.64,33.4,33.42,151600.0,29.4686,29.5741,29.3631,29.3807,151600.0
2011-07-14 11:00:00,33.42,33.62,33.39,33.61,96600.0,29.3807,29.5565,29.3543,29.5477,96600.0
2011-07-14 12:00:00,33.6,33.6,33.34,33.34,166300.0,29.5389,29.5389,29.3103,29.3103,166300.0
2011-07-14 13:00:00,33.34,33.43,33.29,33.33,149200.0,29.3103,29.3894,29.2664,29.3015,149200.0
2011-07-14 14:00:00,33.33,33.41,33.25,33.28,123800.0,29.3015,29.3719,29.2312,29.2576,123800.0
2011-07-14 15:00:00,33.28,33.42,33.25,33.35,156600.0,29.2576,29.3807,29.2312,29.3191,156600.0
2011-07-15 09:30:00,33.41,33.65,33.29,33.49,86600.0,29.3719,29.5829,29.2664,29.4422,86600.0
2011-07-15 10:00:00,33.48,33.55,33.28,33.29,127300.0,29.4334,29.4949,29.2576,29.2664,127300.0
2011-07-15 11:00:00,33.28,33.29,33.05,33.15,172300.0,29.2576,29.2664,29.0554,29.1433,172300.0
2011-07-15 12:00:00,33.15,33.33,33.09,33.12,63200.0,29.1433,29.3015,29.0905,29.1169,63200.0
2011-07-15 13:00:00,33.11,33.13,33.0,33.1,127400.0,29.1081,29.1257,29.0114,29.0993,127400.0
2011-07-15 14:00:00,33.1,33.11,33.05,33.06,45800.0,29.0993,29.1081,29.0554,29.0642,45800.0
2011-07-15 15:00:00,33.05,33.22,33.05,33.19,127500.0,29.0554,29.2048,29.0554,29.1785,127500.0
2011-07-18 09:30:00,33.13,33.18,33.01,33.1,57000.0,29.1257,29.1697,29.0202,29.0993,57000.0
2011-07-18 10:00:00,33.09,33.12,32.96,32.97,109500.0,29.0905,29.1169,28.9762,28.985,109500.0
2011-07-18 11:00:00,32.97,33.04,32.93,32.98,133100.0,28.985,29.0466,28.9499,28.9938,133100.0
2011-07-18 12:00:00,32.98,33.04,32.94,33.03,108500.0,28.9938,29.0466,28.9587,29.0378,108500.0
2011-07-18 13:00:00,33.02,33.12,32.97,33.1,106400.0,29.029,29.1169,28.985,29.0993,106400.0
2011-07-18 14:00:00,33.1,33.11,33.0,33.01,133400.0,29.0993,29.1081,29.0114,29.0202,133400.0
2011-07-18 15:00:00,33.02,33.13,33.01,33.1,257200.0,29.029,29.1257,29.0202,29.0993,257200.0
2011-07-19 09:30:00,33.15,33.97,33.05,33.44,209700.0,29.1433,29.8642,29.0554,29.3982,209700.0
2011-07-19 10:00:00,33.44,33.68,33.44,33.55,87000.0,29.3982,29.6092,29.3982,29.4949,87000.0
2011-07-19 11:00:00,33.55,33.56,33.41,33.48,56300.0,29.4949,29.5037,29.3719,29.4334,56300.0
2011-07-19 12:00:00,33.48,33.52,33.41,33.44,105800.0,29.4334,29.4686,29.3719,29.3982,105800.0
2011-07-19 13:00:00,33.44,33.63,33.44,33.63,104100.0,29.3982,29.5653,29.3982,29.5653,104100.0
2011-07-19 14:00:00,33.63,33.82,33.62,33.81,165900.0,29.5653,29.7323,29.5565,29.7235,165900.0
2011-07-19 15:00:00,33.81,33.85,33.76,33.79,126000.0,29.7235,29.7587,29.6796,29.7059,126000.0
2011-07-20 09:30:00,33.8,33.8,33.44,33.71,37500.0,29.7147,29.7147,29.3982,29.6356,37500.0
2011-07-20 10:00:00,33.71,33.71,33.18,33.3,153200.0,29.6356,29.6356,29.1697,29.2752,153200.0
2011-07-20 11:00:00,33.31,33.41,33.26,33.37,88600.0,29.2839,29.3719,29.24,29.3367,88600.0
2011-07-20 12:00:00,33.37,33.5,33.36,33.45,104200.0,29.3367,29.451,29.3279,29.407,104200.0
2011-07-20 13:00:00,33.45,33.5,33.42,33.47,34300.0,29.407,29.451,29.3807,29.4246,34300.0
2011-07-20 14:00:00,33.46,33.47,33.32,33.37,96300.0,29.4158,29.4246,29.2927,29.3367,96300.0
2011-07-20 15:00:00,33.38,33.38,33.21,33.23,163100.0,29.3455,29.3455,29.196,29.2136,163100.0
2011-07-21 09:30:00,33.44,33.72,33.39,33.54,25200.0,29.3982,29.6444,29.3543,29.4861,25200.0
2011-07-21 10:00:00,33.53,33.67,33.51,33.59,75500.0,29.4774,29.6004,29.4598,29.5301,75500.0
2011-07-21 11:00:00,33.59,33.72,33.54,33.55,78900.0,29.5301,29.6444,29.4861,29.4949,78900.0
2011-07-21 12:00:00,33.55,33.64,33.52,33.53,55600.0,29.4949,29.5741,29.4686,29.4774,55600.0
2011-07-21 13:00:00,33.55,33.56,33.48,33.5,41800.0,29.4949,29.5037,29.4334,29.451,41800.0
2011-07-21 14:00:00,33.5,33.51,33.43,33.49,28500.0,29.451,29.4598,29.3894,29.4422,28500.0
2011-07-21 15:00:00,33.49,33.51,33.38,33.39,136800.0,29.4422,29.4598,29.3455,29.3543,136800.0
2011-07-22 09:30:00,33.48,33.64,33.28,33.39,103900.0,29.4334,29.5741,29.2576,29.3543,103900.0
2011-07-22 10:00:00,33.38,33.42,33.25,33.39,101900.0,29.3455,29.3807,29.2312,29.3543,101900.0
2011-07-22 11:00:00,33.4,33.53,33.3,33.31,158600.0,29.3631,29.4774,29.2752,29.2839,158600.0
2011-07-22 12:00:00,33.3,33.38,33.29,33.36,44000.0,29.2752,29.3455,29.2664,29.3279,44000.0
2011-07-22 13:00:00,33.36,33.47,33.32,33.4,49400.0,29.3279,29.4246,29.2927,29.3631,49400.0
2011-07-22 14:00:00,33.4,33.41,33.32,33.37,41500.0,29.3631,29.3719,29.2927,29.3367,41500.0
2011-07-22 15:00:00,33.37,33.4,33.17,33.2,198400.0,29.3367,29.3631,29.1609,29.1872,198400.0
2011-07-25 09:30:00,33.1,33.13,32.9,33.08,51200.0,29.0993,29.1257,28.9235,29.0817,51200.0
2011-07-25 10:00:00,33.08,33.21,32.81,33.0,237600.0,29.0817,29.196,28.8444,29.0114,237600.0
2011-07-25 11:00:00,32.99,33.02,32.83,32.87,80400.0,29.0026,29.029,28.862,28.8971,80400.0
2011-07-25 12:00:00,32.87,32.9,32.83,32.86,70000.0,28.8971,28.9235,28.862,28.8883,70000.0
2011-07-25 13:00:00,32.86,32.87,32.79,32.79,73100.0,28.8883,28.8971,28.8268,28.8268,73100.0
2011-07-25 14:00:00,32.8,32.86,32.75,32.79,74400.0,28.8356,28.8883,28.7916,28.8268,74400.0
2011-07-25 15:00:00,32.8,32.8,32.45,32.46,304600.0,28.8356,28.8356,28.5279,28.5367,304600.0
2011-07-26 09:30:00,32.67,32.98,32.46,32.67,102500.0,28.7213,28.9938,28.5367,28.7213,102500.0
2011-07-26 10:00:00,32.67,32.92,32.57,32.73,232500.0,28.7213,28.9411,28.6334,28.774,232500.0
2011-07-26 11:00:00,32.73,32.86,32.68,32.75,68100.0,28.774,28.8883,28.7301,28.7916,68100.0
2011-07-26 12:00:00,32.75,32.75,32.62,32.64,43800.0,28.7916,28.7916,28.6773,28.6949,43800.0
2011-07-26 13:00:00,32.65,32.66,32.54,32.62,67600.0,28.7037,28.7125,28.607,28.6773,67600.0
2011-07-26 14:00:00,32.62,32.71,32.6,32.62,166800.0,28.6773,28.7565,28.6598,28.6773,166800.0
2011-07-26 15:00:00,32.62,32.66,32.49,32.49,185500.0,28.6773,28.7125,28.5631,28.5631,185500.0
2011-07-27 09:30:00,32.46,32.5,32.03,32.11,78200.0,28.5367,28.5718,28.1587,28.229,78200.0
2011-07-27 10:00:00,32.12,32.17,31.84,31.97,146100.0,28.2378,28.2817,27.9916,28.1059,146100.0
2011-07-27 11:00:00,31.98,32.07,31.8,31.81,243200.0,28.1147,28.1938,27.9565,27.9652,243200.0
2011-07-27 12:00:00,31.82,32.01,31.75,31.9,233100.0,27.974,28.1411,27.9125,28.0444,233100.0
2011-07-27 13:00:00,31.91,32.03,31.9,31.96,258400.0,28.0532,28.1587,28.0444,28.0971,258400.0
2011-07-27 14:00:00,31.97,32.0,31.66,31.7,179200.0,28.1059,28.1323,27.8334,27.8685,179200.0
2011-07-27 15:00:00,31.7,31.84,31.61,31.71,600200.0,27.8685,27.9916,27.7894,27.8773,600200.0
2011-07-28 09:30:00,31.74,32.12,31.74,32.03,155300.0,27.9037,28.2378,27.9037,28.1587,155300.0
2011-07-28 10:00:00,32.04,32.14,31.97,31.99,452200.0,28.1674,28.2554,28.1059,28.1235,452200.0
2011-07-28 11:00:00,31.99,32.06,31.96,31.97,133900.0,28.1235,28.185,28.0971,28.1059,133900.0
2011-07-28 12:00:00,31.98,32.06,31.96,32.04,529300.0,28.1147,28.185,28.0971,28.1674,529300.0
2011-07-28 13:00:00,32.06,32.2,32.05,32.1,137100.0,28.185,28.3081,28.1762,28.2202,137100.0
2011-07-28 14:00:00,32.11,32.11,31.94,31.98,77700.0,28.229,28.229,28.0795,28.1147,77700.0
2011-07-28 15:00:00,31.97,31.98,31.49,31.5,398200.0,28.1059,28.1147,27.6839,27.6927,398200.0
2011-07-29 09:30:00,31.25,31.82,31.1,31.81,154800.0,27.4729,27.974,27.3411,27.9652,154800.0
2011-07-29 10:00:00,31.8,31.82,31.5,31.69,481100.0,27.9565,27.974,27.6927,27.8597,481100.0
2011-07-29 11:00:00,31.69,31.87,31.5,31.63,1523900.0,27.8597,28.018,27.6927,27.807,1523900.0
2011-07-29 12:00:00,31.64,31.7,31.42,31.44,239400.0,27.8158,27.8685,27.6224,27.64,239400.0
2011-07-29 13:00:00,31.44,31.64,31.4,31.55,381600.0,27.64,27.8158,27.6048,27.7367,381600.0
2011-07-29 14:00:00,31.55,31.62,31.47,31.53,449500.0,27.7367,27.7982,27.6663,27.7191,449500.0
2011-07-29 15:00:00,31.53,31.57,31.36,31.45,565900.0,27.7191,27.7543,27.5696,27.6488,565900.0
2011-08-01 09:30:00,31.71,31.84,31.18,31.25,175900.0,27.8773,27.9916,27.4114,27.4729,175900.0
2011-08-01 10:00:00,31.25,31.66,31.07,31.58,240900.0,27.4729,27.8334,27.3147,27.763,240900.0
2011-08-01 11:00:00,31.58,31.58,31.22,31.24,244300.0,27.763,27.763,27.4466,27.4641,244300.0
2011-08-01 12:00:00,31.24,31.28,31.09,31.11,112800.0,27.4641,27.4993,27.3323,27.3499,112800.0
2011-08-01 13:00:00,31.1,31.22,31.0,31.16,316400.0,27.3411,27.4466,27.2531,27.3938,316400.0
2011-08-01 14:00:00,31.16,31.17,31.09,31.15,117500.0,27.3938,27.4026,27.3323,27.385,117500.0
2011-08-01 15:00:00,31.15,31.21,31.04,31.14,502900.0,27.385,27.4378,27.2883,27.3762,502900.0
2011-08-02 09:30:00,31.15,31.25,31.0,31.17,221600.0,27.385,27.4729,27.2531,27.4026,221600.0
2011-08-02 10:00:00,31.19,31.3,31.16,31.16,328000.0,27.4202,27.5169,27.3938,27.3938,328000.0
2011-08-02 11:00:00,31.16,31.16,30.83,30.83,129600.0,27.3938,27.3938,27.1037,27.1037,129600.0
2011-08-02 12:00:00,30.83,30.87,30.65,30.65,165000.0,27.1037,27.1389,26.9455,26.9455,165000.0
2011-08-02 13:00:00,30.65,30.83,30.55,30.56,105500.0,26.9455,27.1037,26.8575,26.8663,105500.0
2011-08-02 14:00:00,30.56,30.69,30.55,30.66,68600.0,26.8663,26.9806,26.8575,26.9542,68600.0
2011-08-02 15:00:00,30.66,30.71,30.45,30.52,279800.0,26.9542,26.9982,26.7696,26.8312,279800.0
2011-08-03 09:30:00,30.41,30.57,30.11,30.57,96500.0,26.7345,26.8751,26.4707,26.8751,96500.0
2011-08-03 10:00:00,30.53,30.71,30.36,30.66,290200.0,26.84,26.9982,26.6905,26.9542,290200.0
2011-08-03 11:00:00,30.65,30.83,30.6,30.8,306800.0,26.9455,27.1037,26.9015,27.0773,306800.0
2011-08-03 12:00:00,30.8,30.9,30.61,30.67,83900.0,27.0773,27.1652,26.9103,26.963,83900.0
2011-08-03 13:00:00,30.69,30.89,30.61,30.88,109500.0,26.9806,27.1564,26.9103,27.1477,109500.0
2011-08-03 14:00:00,30.87,30.96,30.77,30.86,249800.0,27.1389,27.218,27.0509,27.1301,249800.0
2011-08-03 15:00:00,30.86,31.18,30.83,31.02,651300.0,27.1301,27.4114,27.1037,27.2707,651300.0
2011-08-04 09:30:00,30.86,31.3,30.86,31.1,252500.0,27.1301,27.5169,27.1301,27.3411,252500.0
2011-08-04 10:00:00,31.1,31.36,31.07,31.11,294500.0,27.3411,27.5696,27.3147,27.3499,294500.0
2011-08-04 11:00:00,31.1,31.21,30.75,31.02,420500.0,27.3411,27.4378,27.0334,27.2707,420500.0
2011-08-04 12:00:00,31.03,31.05,30.79,30.97,250400.0,27.2795,27.2971,27.0685,27.2268,250400.0
2011-08-04 13:00:00,30.96,31.02,30.83,30.83,135900.0,27.218,27.2707,27.1037,27.1037,135900.0
2011-08-04 14:00:00,30.83,30.84,30.51,30.67,408900.0,27.1037,27.1125,26.8224,26.963,408900.0
2011-08-04 15:00:00,30.67,30.71,30.32,30.4,568800.0,26.963,26.9982,26.6553,26.7257,568800.0
2011-08-05 09:30:00,30.65,30.97,30.27,30.34,187700.0,26.9455,27.2268,26.6114,26.6729,187700.0
2011-08-05 10:00:00,30.33,30.63,30.04,30.52,263100.0,26.6641,26.9279,26.4092,26.8312,263100.0
2011-08-05 11:00:00,30.51,30.57,30.14,30.17,262600.0,26.8224,26.8751,26.4971,26.5235,262600.0
2011-08-05 12:00:00,30.16,30.86,29.95,30.83,464400.0,26.5147,27.1301,26.3301,27.1037,464400.0
2011-08-05 13:00:00,30.84,31.01,30.65,31.0,179600.0,27.1125,27.2619,26.9455,27.2531,179600.0
2011-08-05 14:00:00,31.0,31.04,30.72,30.73,179700.0,27.2531,27.2883,27.007,27.0158,179700.0
2011-08-05 15:00:00,30.71,30.82,30.49,30.78,229300.0,26.9982,27.0949,26.8048,27.0597,229300.0
2011-08-08 09:30:00,29.98,30.96,29.84,30.95,375000.0,26.3564,27.218,26.2334,27.2092,375000.0
2011-08-08 10:00:00,30.96,31.03,30.11,30.22,773400.0,27.218,27.2795,26.4707,26.5674,773400.0
2011-08-08 11:00:00,30.2,30.71,30.16,30.54,375700.0,26.5498,26.9982,26.5147,26.8487,375700.0
2011-08-08 12:00:00,30.55,30.69,30.47,30.63,492900.0,26.8575,26.9806,26.7872,26.9279,492900.0
2011-08-08 13:00:00,30.62,30.73,30.51,30.66,625500.0,26.9191,27.0158,26.8224,26.9542,625500.0
2011-08-08 14:00:00,30.64,30.79,30.26,30.38,1213600.0,26.9367,27.0685,26.6026,26.7081,1213600.0
2011-08-08 15:00:00,30.36,30.81,30.35,30.51,1265700.0,26.6905,27.0861,26.6817,26.8224,1265700.0
2011-08-09 09:30:00,31.12,31.32,30.87,31.11,287300.0,27.3586,27.5345,27.1389,27.3499,287300.0
2011-08-09 10:00:00,31.11,31.31,31.08,31.22,361700.0,27.3499,27.5257,27.3235,27.4466,361700.0
2011-08-09 11:00:00,31.22,31.61,31.13,31.54,311100.0,27.4466,27.7894,27.3674,27.7279,311100.0
2011-08-09 12:00:00,31.53,31.59,31.32,31.4,151300.0,27.7191,27.7718,27.5345,27.6048,151300.0
2011-08-09 13:00:00,31.4,31.41,31.05,31.15,246100.0,27.6048,27.6136,27.2971,27.385,246100.0
2011-08-09 14:00:00,31.14,31.18,30.33,30.57,287000.0,27.3762,27.4114,26.6641,26.8751,287000.0
2011-08-09 15:00:00,30.56,31.63,30.46,31.61,387500.0,26.8663,27.807,26.7784,27.7894,387500.0
2011-08-10 09:30:00,31.37,31.5,30.68,31.17,165200.0,27.5784,27.6927,26.9718,27.4026,165200.0
2011-08-10 10:00:00,31.16,31.31,30.94,31.0,198400.0,27.3938,27.5257,27.2004,27.2531,198400.0
2011-08-10 11:00:00,30.99,31.42,30.87,31.3,99400.0,27.2444,27.6224,27.1389,27.5169,99400.0
2011-08-10 12:00:00,31.3,31.45,30.92,31.11,95500.0,27.5169,27.6488,27.1828,27.3499,95500.0
2011-08-10 13:00:00,31.11,31.4,30.99,31.37,56300.0,27.3499,27.6048,27.2444,27.5784,56300.0
2011-08-10 14:00:00,31.4,31.65,31.17,31.19,128000.0,27.6048,27.8246,27.4026,27.4202,128000.0
2011-08-10 15:00:00,31.19,31.23,30.69,30.78,371000.0,27.4202,27.4553,26.9806,27.0597,371000.0
2011-08-11 09:30:00,31.08,31.39,30.82,30.99,118300.0,27.3235,27.596,27.0949,27.2444,118300.0
2011-08-11 10:00:00,30.99,31.27,30.91,31.02,243500.0,27.2444,27.4905,27.174,27.2707,243500.0
2011-08-11 11:00:00,31.02,31.21,31.01,31.1,160100.0,27.2707,27.4378,27.2619,27.3411,160100.0
2011-08-11 12:00:00,31.12,31.27,30.89,31.13,241900.0,27.3586,27.4905,27.1564,27.3674,241900.0
2011-08-11 13:00:00,31.12,31.26,30.99,31.21,323000.0,27.3586,27.4817,27.2444,27.4378,323000.0
2011-08-11 14:00:00,31.21,31.62,31.17,31.59,387800.0,27.4378,27.7982,27.4026,27.7718,387800.0
2011-08-11 15:00:00,31.58,31.91,31.56,31.58,391900.0,27.763,28.0532,27.7455,27.763,391900.0
2011-08-12 09:30:00,31.95,31.95,30.94,31.08,136600.0,28.0883,28.0883,27.2004,27.3235,136600.0
2011-08-12 10:00:00,31.05,31.53,31.02,31.41,216200.0,27.2971,27.7191,27.2707,27.6136,216200.0
2011-08-12 11:00:00,31.41,31.43,31.16,31.36,138300.0,27.6136,27.6312,27.3938,27.5696,138300.0
2011-08-12 12:00:00,31.38,31.61,31.38,31.61,182200.0,27.5872,27.7894,27.5872,27.7894,182200.0
2011-08-12 13:00:00,31.61,31.69,31.47,31.69,110900.0,27.7894,27.8597,27.6663,27.8597,110900.0
2011-08-12 14:00:00,31.69,31.78,31.41,31.64,129100.0,27.8597,27.9389,27.6136,27.8158,129100.0
2011-08-12 15:00:00,31.62,31.71,31.54,31.68,159600.0,27.7982,27.8773,27.7279,27.851,159600.0
2011-08-15 09:30:00,31.87,31.94,31.44,31.89,116000.0,28.018,28.0795,27.64,28.0356,116000.0
2011-08-15 10:00:00,31.89,32.23,31.87,31.96,213000.0,28.0356,28.3345,28.018,28.0971,213000.0
2011-08-15 11:00:00,31.96,32.08,31.87,31.91,252300.0,28.0971,28.2026,28.018,28.0532,252300.0
2011-08-15 12:00:00,31.91,32.01,31.85,31.97,163800.0,28.0532,28.1411,28.0004,28.1059,163800.0
2011-08-15 13:00:00,31.98,32.08,31.92,32.05,71100.0,28.1147,28.2026,28.062,28.1762,71100.0
2011-08-15 14:00:00,32.05,32.33,32.05,32.2,112900.0,28.1762,28.4224,28.1762,28.3081,112900.0
2011-08-15 15:00:00,32.2,32.26,32.0,32.16,448000.0,28.3081,28.3609,28.1323,28.2729,448000.0
2011-08-16 09:30:00,33.03,33.29,32.66,32.88,498100.0,29.0378,29.2664,28.7125,28.9059,498100.0
2011-08-16 10:00:00,32.86,33.42,32.8,33.42,555600.0,28.8883,29.3807,28.8356,29.3807,555600.0
2011-08-16 11:00:00,33.42,33.6,33.18,33.52,327000.0,29.3807,29.5389,29.1697,29.4686,327000.0
2011-08-16 12:00:00,33.52,33.78,33.43,33.61,382900.0,29.4686,29.6971,29.3894,29.5477,382900.0
2011-08-16 13:00:00,33.6,33.7,33.25,33.61,321500.0,29.5389,29.6268,29.2312,29.5477,321500.0
2011-08-16 14:00:00,33.62,33.7,33.34,33.68,236800.0,29.5565,29.6268,29.3103,29.6092,236800.0
2011-08-16 15:00:00,33.67,33.96,33.64,33.77,561400.0,29.6004,29.8554,29.5741,29.6883,561400.0
2011-08-17 09:30:00,34.13,34.17,33.7,33.7,123200.0,30.0048,30.04,29.6268,29.6268,123200.0
2011-08-17 10:00:00,33.7,33.71,33.43,33.43,151400.0,29.6268,29.6356,29.3894,29.3894,151400.0
2011-08-17 11:00:00,33.43,33.44,32.78,32.8,334300.0,29.3894,29.3982,28.818,28.8356,334300.0
2011-08-17 12:00:00,32.8,33.11,32.61,32.81,205900.0,28.8356,29.1081,28.6686,28.8444,205900.0
2011-08-17 13:00:00,32.84,32.85,32.47,32.76,155100.0,28.8708,28.8795,28.5455,28.8004,155100.0
2011-08-17 14:00:00,32.78,32.98,32.7,32.88,276200.0,28.818,28.9938,28.7477,28.9059,276200.0
2011-08-17 15:00:00,32.88,33.03,32.69,32.76,370500.0,28.9059,29.0378,28.7389,28.8004,370500.0
2011-08-18 09:30:00,31.96,32.33,31.82,32.24,285100.0,28.0971,28.4224,27.974,28.3433,285100.0
2011-08-18 10:00:00,32.22,32.27,31.6,32.05,337200.0,28.3257,28.3696,27.7806,28.1762,337200.0
2011-08-18 11:00:00,32.05,32.07,31.79,31.99,162700.0,28.1762,28.1938,27.9477,28.1235,162700.0
2011-08-18 12:00:00,31.99,32.0,31.63,31.79,188000.0,28.1235,28.1323,27.807,27.9477,188000.0
2011-08-18 13:00:00,31.8,32.05,31.77,32.03,152800.0,27.9565,28.1762,27.9301,28.1587,152800.0
2011-08-18 14:00:00,32.06,32.65,32.06,32.1,259600.0,28.185,28.7037,28.185,28.2202,259600.0
2011-08-18 15:00:00,32.08,32.66,32.01,32.55,297600.0,28.2026,28.7125,28.1411,28.6158,297600.0
2011-08-19 09:30:00,32.24,32.48,32.01,32.47,218700.0,28.3433,28.5543,28.1411,28.5455,218700.0
2011-08-19 10:00:00,32.47,32.55,32.2,32.24,192900.0,28.5455,28.6158,28.3081,28.3433,192900.0
2011-08-19 11:00:00,32.25,32.42,32.05,32.41,113200.0,28.3521,28.5015,28.1762,28.4927,113200.0
2011-08-19 12:00:00,32.41,32.61,32.35,32.53,190900.0,28.4927,28.6686,28.44,28.5982,190900.0
2011-08-19 13:00:00,32.53,32.62,32.28,32.28,66500.0,28.5982,28.6773,28.3784,28.3784,66500.0
2011-08-19 14:00:00,32.28,32.45,32.14,32.15,130000.0,28.3784,28.5279,28.2554,28.2642,130000.0
2011-08-19 15:00:00,32.14,32.26,31.95,32.08,399100.0,28.2554,28.3609,28.0883,28.2026,399100.0
2011-08-22 09:30:00,32.74,32.79,32.19,32.26,140200.0,28.7828,28.8268,28.2993,28.3609,140200.0
2011-08-22 10:00:00,32.27,32.55,32.1,32.38,296600.0,28.3696,28.6158,28.2202,28.4664,296600.0
2011-08-22 11:00:00,32.37,32.41,31.77,31.81,144700.0,28.4576,28.4927,27.9301,27.9652,144700.0
2011-08-22 12:00:00,31.79,32.1,31.76,32.08,230000.0,27.9477,28.2202,27.9213,28.2026,230000.0
2011-08-22 13:00:00,32.08,32.15,31.78,31.89,252600.0,28.2026,28.2642,27.9389,28.0356,252600.0
2011-08-22 14:00:00,31.89,32.08,31.81,31.87,347600.0,28.0356,28.2026,27.9652,28.018,347600.0
2011-08-22 15:00:00,31.88,32.07,31.83,31.89,349800.0,28.0268,28.1938,27.9828,28.0356,349800.0
2011-08-23 09:30:00,32.19,32.27,31.56,31.73,156600.0,28.2993,28.3696,27.7455,27.8949,156600.0
2011-08-23 10:00:00,31.74,32.45,31.7,32.18,357000.0,27.9037,28.5279,27.8685,28.2905,357000.0
2011-08-23 11:00:00,32.18,32.21,31.99,32.18,300000.0,28.2905,28.3169,28.1235,28.2905,300000.0
2011-08-23 12:00:00,32.2,32.41,32.17,32.18,249100.0,28.3081,28.4927,28.2817,28.2905,249100.0
2011-08-23 13:00:00,32.2,32.25,31.98,32.1,242200.0,28.3081,28.3521,28.1147,28.2202,242200.0
2011-08-23 14:00:00,32.1,32.38,32.05,32.38,129600.0,28.2202,28.4664,28.1762,28.4664,129600.0
2011-08-23 15:00:00,32.39,32.49,32.14,32.4,465400.0,28.4751,28.5631,28.2554,28.4839,465400.0
2011-08-24 09:30:00,32.45,32.66,32.34,32.62,115000.0,28.5279,28.7125,28.4312,28.6773,115000.0
2011-08-24 10:00:00,32.62,32.92,32.52,32.7,370800.0,28.6773,28.9411,28.5894,28.7477,370800.0
2011-08-24 11:00:00,32.67,32.77,32.48,32.5,206900.0,28.7213,28.8092,28.5543,28.5718,206900.0
2011-08-24 12:00:00,32.51,32.73,32.4,32.71,307500.0,28.5806,28.774,28.4839,28.7565,307500.0
2011-08-24 13:00:00,32.71,32.87,32.65,32.8,176800.0,28.7565,28.8971,28.7037,28.8356,176800.0
2011-08-24 14:00:00,32.8,32.8,32.52,32.71,137400.0,28.8356,28.8356,28.5894,28.7565,137400.0
2011-08-24 15:00:00,32.72,32.91,32.66,32.86,329200.0,28.7653,28.9323,28.7125,28.8883,329200.0
2011-08-25 09:30:00,32.99,33.3,32.85,32.92,116500.0,29.0026,29.2752,28.8795,28.9411,116500.0
2011-08-25 10:00:00,32.95,32.95,32.44,32.54,360600.0,28.9675,28.9675,28.5191,28.607,360600.0
2011-08-25 11:00:00,32.54,32.64,32.46,32.47,130100.0,28.607,28.6949,28.5367,28.5455,130100.0
2011-08-25 12:00:00,32.47,32.48,32.24,32.27,349800.0,28.5455,28.5543,28.3433,28.3696,349800.0
2011-08-25 13:00:00,32.27,32.39,32.19,32.39,124400.0,28.3696,28.4751,28.2993,28.4751,124400.0
2011-08-25 14:00:00,32.36,32.4,32.18,32.27,137000.0,28.4488,28.4839,28.2905,28.3696,137000.0
2011-08-25 15:00:00,32.26,32.32,32.13,32.18,364000.0,28.3609,28.4136,28.2466,28.2905,364000.0
2011-08-26 09:30:00,32.2,32.2,31.68,31.92,120500.0,28.3081,28.3081,27.851,28.062,120500.0
2011-08-26 10:00:00,31.9,32.19,31.55,32.01,588200.0,28.0444,28.2993,27.7367,28.1411,588200.0
2011-08-26 11:00:00,32.01,32.35,31.99,32.18,254500.0,28.1411,28.44,28.1235,28.2905,254500.0
2011-08-26 12:00:00,32.18,32.54,32.1,32.5,378000.0,28.2905,28.607,28.2202,28.5718,378000.0
2011-08-26 13:00:00,32.49,32.7,32.46,32.68,194000.0,28.5631,28.7477,28.5367,28.7301,194000.0
2011-08-26 14:00:00,32.67,32.76,32.53,32.66,235800.0,28.7213,28.8004,28.5982,28.7125,235800.0
2011-08-26 15:00:00,32.67,32.74,32.37,32.54,442400.0,28.7213,28.7828,28.4576,28.607,442400.0
2011-08-29 09:30:00,32.74,33.15,32.65,32.83,212300.0,28.7828,29.1433,28.7037,28.862,212300.0
2011-08-29 10:00:00,32.82,33.24,32.71,33.03,455300.0,28.8532,29.2224,28.7565,29.0378,455300.0
2011-08-29 11:00:00,33.05,33.55,32.89,33.51,329900.0,29.0554,29.4949,28.9147,29.4598,329900.0
2011-08-29 12:00:00,33.51,33.55,33.42,33.49,234700.0,29.4598,29.4949,29.3807,29.4422,234700.0
2011-08-29 13:00:00,33.49,33.53,33.39,33.49,311700.0,29.4422,29.4774,29.3543,29.4422,311700.0
2011-08-29 14:00:00,33.49,33.52,33.13,33.14,520500.0,29.4422,29.4686,29.1257,29.1345,520500.0
2011-08-29 15:00:00,33.14,33.78,32.97,33.78,736400.0,29.1345,29.6971,28.985,29.6971,736400.0
2011-08-30 09:30:00,35.16,35.62,34.6,35.43,1226400.0,30.9103,31.3147,30.418,31.1477,1226400.0
2011-08-30 10:00:00,35.43,35.44,34.75,35.22,772700.0,31.1477,31.1565,30.5499,30.9631,772700.0
2011-08-30 11:00:00,35.22,36.13,35.13,36.11,469400.0,30.9631,31.7631,30.884,31.7455,469400.0
2011-08-30 12:00:00,36.09,36.1,35.44,35.72,291900.0,31.7279,31.7367,31.1565,31.4027,291900.0
2011-08-30 13:00:00,35.73,35.99,35.65,35.84,329700.0,31.4115,31.64,31.3411,31.5082,329700.0
2011-08-30 14:00:00,35.85,36.09,35.8,35.99,529200.0,31.5169,31.7279,31.473,31.64,529200.0
2011-08-30 15:00:00,36.0,36.02,35.77,35.77,726200.0,31.6488,31.6664,31.4466,31.4466,726200.0
2011-08-31 09:30:00,36.41,36.86,36.25,36.4,522300.0,32.0093,32.4049,31.8686,32.0005,522300.0
2011-08-31 10:00:00,36.35,36.66,36.35,36.55,840600.0,31.9565,32.229,31.9565,32.1323,840600.0
2011-08-31 11:00:00,36.55,36.65,36.39,36.45,593800.0,32.1323,32.2203,31.9917,32.0444,593800.0
2011-08-31 12:00:00,36.44,36.61,36.44,36.54,236400.0,32.0356,32.1851,32.0356,32.1235,236400.0
2011-08-31 13:00:00,36.53,36.56,36.38,36.38,324000.0,32.1148,32.1411,31.9829,31.9829,324000.0
2011-08-31 14:00:00,36.39,36.54,36.25,36.26,470100.0,31.9917,32.1235,31.8686,31.8774,470100.0
2011-08-31 15:00:00,36.27,36.61,36.22,36.57,1174200.0,31.8862,32.1851,31.8422,32.1499,1174200.0
2011-09-01 09:30:00,36.54,36.79,36.24,36.41,140400.0,32.1235,32.3433,31.8598,32.0093,140400.0
2011-09-01 10:00:00,36.39,36.6,35.92,35.94,337200.0,31.9917,32.1763,31.5785,31.5961,337200.0
2011-09-01 11:00:00,35.94,36.05,35.85,35.98,336000.0,31.5961,31.6928,31.5169,31.6312,336000.0
2011-09-01 12:00:00,35.98,36.11,35.78,35.99,181500.0,31.6312,31.7455,31.4554,31.64,181500.0
2011-09-01 13:00:00,35.99,36.1,35.85,35.92,176200.0,31.64,31.7367,31.5169,31.5785,176200.0
2011-09-01 14:00:00,35.9,36.04,35.84,36.01,320900.0,31.5609,31.684,31.5082,31.6576,320900.0
2011-09-01 15:00:00,36.01,36.04,35.89,36.01,421600.0,31.6576,31.684,31.5521,31.6576,421600.0
2011-09-02 09:30:00,35.63,35.66,35.03,35.2,203100.0,31.3235,31.3499,30.7961,30.9455,203100.0
2011-09-02 10:00:00,35.23,35.68,35.2,35.6,126400.0,30.9719,31.3675,30.9455,31.2972,126400.0
2011-09-02 11:00:00,35.58,35.89,35.5,35.77,80200.0,31.2796,31.5521,31.2092,31.4466,80200.0
2011-09-02 12:00:00,35.77,36.05,35.77,35.97,236400.0,31.4466,31.6928,31.4466,31.6224,236400.0
2011-09-02 13:00:00,35.97,36.02,35.88,36.0,105600.0,31.6224,31.6664,31.5433,31.6488,105600.0
2011-09-02 14:00:00,35.98,36.0,35.92,35.96,187500.0,31.6312,31.6488,31.5785,31.6137,187500.0
2011-09-02 15:00:00,35.97,36.14,35.93,36.12,696600.0,31.6224,31.7719,31.5873,31.7543,696600.0
2011-09-06 09:30:00,35.51,35.82,35.31,35.48,199700.0,31.218,31.4906,31.0422,31.1917,199700.0
2011-09-06 10:00:00,35.44,35.76,35.25,35.42,253900.0,31.1565,31.4378,30.9895,31.1389,253900.0
2011-09-06 11:00:00,35.42,35.96,35.39,35.83,236200.0,31.1389,31.6137,31.1125,31.4994,236200.0
2011-09-06 12:00:00,35.83,35.93,35.76,35.93,134400.0,31.4994,31.5873,31.4378,31.5873,134400.0
2011-09-06 13:00:00,35.94,36.16,35.86,36.15,285900.0,31.5961,31.7895,31.5257,31.7807,285900.0
2011-09-06 14:00:00,36.15,36.17,36.0,36.16,328400.0,31.7807,31.7983,31.6488,31.7895,328400.0
2011-09-06 15:00:00,36.16,36.59,36.04,36.45,773500.0,31.7895,32.1675,31.684,32.0444,773500.0
2011-09-07 09:30:00,36.7,36.71,36.14,36.27,220700.0,32.2642,32.273,31.7719,31.8862,220700.0
2011-09-07 10:00:00,36.27,36.55,36.25,36.53,282100.0,31.8862,32.1323,31.8686,32.1148,282100.0
2011-09-07 11:00:00,36.53,36.74,36.49,36.61,178600.0,32.1148,32.2994,32.0796,32.1851,178600.0
2011-09-07 12:00:00,36.61,36.74,36.58,36.73,125100.0,32.1851,32.2994,32.1587,32.2906,125100.0
2011-09-07 13:00:00,36.73,36.98,36.72,36.86,198600.0,32.2906,32.5104,32.2818,32.4049,198600.0
2011-09-07 14:00:00,36.85,37.03,36.84,36.97,260700.0,32.3961,32.5543,32.3873,32.5016,260700.0
2011-09-07 15:00:00,36.97,37.12,36.94,37.07,382000.0,32.5016,32.6334,32.4752,32.5895,382000.0
2011-09-08 09:30:00,35.84,35.88,35.36,35.59,823000.0,31.5082,31.5433,31.0862,31.2884,823000.0
2011-09-08 10:00:00,35.59,35.61,35.33,35.46,506200.0,31.2884,31.306,31.0598,31.1741,506200.0
2011-09-08 11:00:00,35.45,35.89,35.45,35.5,611900.0,31.1653,31.5521,31.1653,31.2092,611900.0
2011-09-08 12:00:00,35.52,35.73,35.49,35.65,185000.0,31.2268,31.4115,31.2005,31.3411,185000.0
2011-09-08 13:00:00,35.64,35.67,35.16,35.28,511800.0,31.3323,31.3587,30.9103,31.0158,511800.0
2011-09-08 14:00:00,35.25,35.28,34.92,35.06,559600.0,30.9895,31.0158,30.6994,30.8224,559600.0
2011-09-08 15:00:00,35.07,35.27,34.8,35.01,1231700.0,30.8312,31.007,30.5939,30.7785,1231700.0
2011-09-09 09:30:00,34.28,34.7,34.22,34.69,5603200.0,30.1367,30.5059,30.084,30.4972,5603200.0
2011-09-09 10:00:00,34.69,34.87,34.5,34.84,4388800.0,30.4972,30.6554,30.3301,30.629,4388800.0
2011-09-09 11:00:00,34.84,34.92,34.3,34.46,2688300.0,30.629,30.6994,30.1543,30.295,2688300.0
2011-09-09 12:00:00,34.46,34.61,34.31,34.59,871300.0,30.295,30.4268,30.1631,30.4092,871300.0
2011-09-09 13:00:00,34.6,34.75,34.48,34.73,956700.0,30.418,30.5499,30.3125,30.5323,956700.0
2011-09-09 14:00:00,34.73,34.82,34.66,34.77,929600.0,30.5323,30.6114,30.4708,30.5675,929600.0
2011-09-09 15:00:00,34.76,35.05,34.61,34.85,2492300.0,30.5587,30.8136,30.4268,30.6378,2492300.0
2011-09-12 09:30:00,34.93,35.45,34.63,35.44,740500.0,30.7081,31.1653,30.4444,31.1565,740500.0
2011-09-12 10:00:00,35.45,35.46,34.98,35.18,733400.0,31.1653,31.1741,30.7521,30.9279,733400.0
2011-09-12 11:00:00,35.18,35.25,35.01,35.25,423300.0,30.9279,30.9895,30.7785,30.9895,423300.0
2011-09-12 12:00:00,35.25,35.39,35.02,35.07,261600.0,30.9895,31.1125,30.7873,30.8312,261600.0
2011-09-12 13:00:00,35.07,35.21,34.99,35.19,258200.0,30.8312,30.9543,30.7609,30.9367,258200.0
2011-09-12 14:00:00,35.19,35.43,35.08,35.22,538600.0,30.9367,31.1477,30.84,30.9631,538600.0
2011-09-12 15:00:00,35.23,35.73,35.17,35.71,748300.0,30.9719,31.4115,30.9191,31.3939,748300.0
2011-09-13 09:30:00,36.06,36.06,35.22,35.45,418200.0,31.7016,31.7016,30.9631,31.1653,418200.0
2011-09-13 10:00:00,35.44,35.8,35.44,35.77,516600.0,31.1565,31.473,31.1565,31.4466,516600.0
2011-09-13 11:00:00,35.75,35.8,35.45,35.45,410600.0,31.429,31.473,31.1653,31.1653,410600.0
2011-09-13 12:00:00,35.43,35.66,35.27,35.64,218700.0,31.1477,31.3499,31.007,31.3323,218700.0
2011-09-13 13:00:00,35.65,35.93,35.64,35.91,367700.0,31.3411,31.5873,31.3323,31.5697,367700.0
2011-09-13 14:00:00,35.91,36.01,35.81,35.97,466200.0,31.5697,31.6576,31.4818,31.6224,466200.0
2011-09-13 15:00:00,35.96,36.28,35.92,36.04,1141000.0,31.6137,31.895,31.5785,31.684,1141000.0
2011-09-14 09:30:00,36.08,36.54,35.9,36.45,248300.0,31.7191,32.1235,31.5609,32.0444,248300.0
2011-09-14 10:00:00,36.45,36.53,35.86,36.18,315200.0,32.0444,32.1148,31.5257,31.8071,315200.0
2011-09-14 11:00:00,36.17,36.44,36.12,36.44,170700.0,31.7983,32.0356,31.7543,32.0356,170700.0
2011-09-14 12:00:00,36.44,36.62,36.34,36.61,215000.0,32.0356,32.1939,31.9477,32.1851,215000.0
2011-09-14 13:00:00,36.61,36.74,36.48,36.73,268100.0,32.1851,32.2994,32.0708,32.2906,268100.0
2011-09-14 14:00:00,36.71,36.99,36.71,36.94,283000.0,32.273,32.5192,32.273,32.4752,283000.0
2011-09-14 15:00:00,36.94,37.1,36.84,37.06,875300.0,32.4752,32.6159,32.3873,32.5807,875300.0
2011-09-15 09:30:00,37.25,37.47,37.15,37.38,242000.0,32.7477,32.9411,32.6598,32.862,242000.0
2011-09-15 10:00:00,37.36,37.5,37.1,37.22,433500.0,32.8444,32.9675,32.6159,32.7214,433500.0
2011-09-15 11:00:00,37.21,37.24,37.05,37.11,238300.0,32.7126,32.7389,32.5719,32.6247,238300.0
2011-09-15 12:00:00,37.11,37.35,37.1,37.34,134100.0,32.6247,32.8356,32.6159,32.8269,134100.0
2011-09-15 13:00:00,37.35,37.42,37.33,37.42,113200.0,32.8356,32.8972,32.8181,32.8972,113200.0
2011-09-15 14:00:00,37.41,37.49,37.32,37.41,222300.0,32.8884,32.9587,32.8093,32.8884,222300.0
2011-09-15 15:00:00,37.42,37.5,37.37,37.41,515500.0,32.8972,32.9675,32.8532,32.8884,515500.0
2011-09-16 09:30:00,37.56,38.24,37.52,38.04,396100.0,33.0203,33.6181,32.9851,33.4422,396100.0
2011-09-16 10:00:00,38.01,38.59,38.01,38.19,368500.0,33.4159,33.9258,33.4159,33.5741,368500.0
2011-09-16 11:00:00,38.18,38.29,38.1,38.18,236300.0,33.5653,33.662,33.495,33.5653,236300.0
2011-09-16 12:00:00,38.18,38.27,38.03,38.21,147500.0,33.5653,33.6445,33.4335,33.5917,147500.0
2011-09-16 13:00:00,38.22,38.25,37.78,37.85,345500.0,33.6005,33.6269,33.2137,33.2752,345500.0
2011-09-16 14:00:00,37.84,38.21,37.84,38.07,228200.0,33.2664,33.5917,33.2664,33.4686,228200.0
2011-09-16 15:00:00,38.07,38.11,37.99,38.05,413600.0,33.4686,33.5038,33.3983,33.451,413600.0
2011-09-19 09:30:00,37.8,37.97,37.45,37.5,176000.0,33.2313,33.3807,32.9236,32.9675,176000.0
2011-09-19 10:00:00,37.5,38.25,37.5,37.84,291300.0,32.9675,33.6269,32.9675,33.2664,291300.0
2011-09-19 11:00:00,37.84,37.9,37.65,37.66,129300.0,33.2664,33.3192,33.0994,33.1082,129300.0
2011-09-19 12:00:00,37.65,37.73,37.6,37.69,104600.0,33.0994,33.1697,33.0554,33.1346,104600.0
2011-09-19 13:00:00,37.69,37.71,37.5,37.53,209700.0,33.1346,33.1521,32.9675,32.9939,209700.0
2011-09-19 14:00:00,37.52,37.63,37.47,37.6,163200.0,32.9851,33.0818,32.9411,33.0554,163200.0
2011-09-19 15:00:00,37.62,38.0,37.57,37.85,454700.0,33.073,33.4071,33.0291,33.2752,454700.0
2011-09-20 09:30:00,37.95,38.0,37.46,37.62,139900.0,33.3631,33.4071,32.9324,33.073,139900.0
2011-09-20 10:00:00,37.62,38.0,37.54,37.91,484800.0,33.073,33.4071,33.0027,33.328,484800.0
2011-09-20 11:00:00,37.91,37.99,37.65,37.8,403900.0,33.328,33.3983,33.0994,33.2313,403900.0
2011-09-20 12:00:00,37.8,37.92,37.77,37.9,261600.0,33.2313,33.3368,33.2049,33.3192,261600.0
2011-09-20 13:00:00,37.9,37.97,37.79,37.88,461700.0,33.3192,33.3807,33.2225,33.3016,461700.0
2011-09-20 14:00:00,37.87,37.97,37.83,37.95,832600.0,33.2928,33.3807,33.2576,33.3631,832600.0
2011-09-20 15:00:00,37.94,37.98,37.64,37.67,536000.0,33.3543,33.3895,33.0906,33.117,536000.0
2011-09-21 09:30:00,37.94,37.99,37.41,37.49,310000.0,33.3543,33.3983,32.8884,32.9587,310000.0
2011-09-21 10:00:00,37.49,37.58,37.26,37.41,222100.0,32.9587,33.0378,32.7565,32.8884,222100.0
2011-09-21 11:00:00,37.4,37.55,37.33,37.52,203800.0,32.8796,33.0115,32.8181,32.9851,203800.0
2011-09-21 12:00:00,37.53,37.73,37.48,37.62,442500.0,32.9939,33.1697,32.9499,33.073,442500.0
2011-09-21 13:00:00,37.62,37.66,37.56,37.6,161500.0,33.073,33.1082,33.0203,33.0554,161500.0
2011-09-21 14:00:00,37.6,37.6,37.11,37.4,385900.0,33.0554,33.0554,32.6247,32.8796,385900.0
2011-09-21 15:00:00,37.39,37.49,37.05,37.07,405800.0,32.8708,32.9587,32.5719,32.5895,405800.0
2011-09-22 09:30:00,36.22,37.37,36.02,36.89,424400.0,31.8422,32.8532,31.6664,32.4312,424400.0
2011-09-22 10:00:00,36.87,37.54,36.78,36.84,690300.0,32.4137,33.0027,32.3345,32.3873,690300.0
2011-09-22 11:00:00,36.84,36.95,36.5,36.51,330400.0,32.3873,32.484,32.0884,32.0972,330400.0
2011-09-22 12:00:00,36.51,36.77,36.37,36.65,217200.0,32.0972,32.3257,31.9741,32.2203,217200.0
2011-09-22 13:00:00,36.66,36.7,36.07,36.07,287300.0,32.229,32.2642,31.7104,31.7104,287300.0
2011-09-22 14:00:00,36.08,36.18,35.86,36.06,476200.0,31.7191,31.8071,31.5257,31.7016,476200.0
2011-09-22 15:00:00,36.06,36.12,35.76,36.01,665900.0,31.7016,31.7543,31.4378,31.6576,665900.0
2011-09-23 09:30:00,36.0,36.4,35.98,36.18,158700.0,31.6488,32.0005,31.6312,31.8071,158700.0
2011-09-23 10:00:00,36.18,36.38,36.1,36.36,229600.0,31.8071,31.9829,31.7367,31.9653,229600.0
2011-09-23 11:00:00,36.36,36.63,36.3,36.55,401900.0,31.9653,32.2027,31.9126,32.1323,401900.0
2011-09-23 12:00:00,36.57,36.69,36.41,36.45,284900.0,32.1499,32.2554,32.0093,32.0444,284900.0
2011-09-23 13:00:00,36.44,36.5,36.3,36.47,456100.0,32.0356,32.0884,31.9126,32.062,456100.0
2011-09-23 14:00:00,36.47,36.59,36.34,36.44,235800.0,32.062,32.1675,31.9477,32.0356,235800.0
2011-09-23 15:00:00,36.44,36.71,36.36,36.53,795000.0,32.0356,32.273,31.9653,32.1148,795000.0
2011-09-26 09:30:00,36.9,37.0,36.63,36.79,143000.0,32.44,32.528,32.2027,32.3433,143000.0
2011-09-26 10:00:00,36.79,36.85,36.47,36.57,255900.0,32.3433,32.3961,32.062,32.1499,255900.0
2011-09-26 11:00:00,36.58,36.68,36.5,36.54,192500.0,32.1587,32.2466,32.0884,32.1235,192500.0
2011-09-26 12:00:00,36.51,36.53,36.41,36.52,101600.0,32.0972,32.1148,32.0093,32.106,101600.0
2011-09-26 13:00:00,36.51,36.9,36.44,36.88,343500.0,32.0972,32.44,32.0356,32.4225,343500.0
2011-09-26 14:00:00,36.88,37.07,36.82,36.87,640100.0,32.4225,32.5895,32.3697,32.4137,640100.0
2011-09-26 15:00:00,36.88,37.12,36.88,37.07,578600.0,32.4225,32.6334,32.4225,32.5895,578600.0
2011-09-27 09:30:00,37.73,37.83,37.6,37.69,218600.0,33.1697,33.2576,33.0554,33.1346,218600.0
2011-09-27 10:00:00,37.7,37.89,37.52,37.88,250100.0,33.1433,33.3104,32.9851,33.3016,250100.0
2011-09-27 11:00:00,37.89,37.9,37.63,37.85,265100.0,33.3104,33.3192,33.0818,33.2752,265100.0
2011-09-27 12:00:00,37.85,37.9,37.5,37.5,166200.0,33.2752,33.3192,32.9675,32.9675,166200.0
2011-09-27 13:00:00,37.54,37.9,37.52,37.86,60200.0,33.0027,33.3192,32.9851,33.284,60200.0
2011-09-27 14:00:00,37.87,37.92,37.78,37.81,102100.0,33.2928,33.3368,33.2137,33.24,102100.0
2011-09-27 15:00:00,37.82,37.83,37.1,37.33,463200.0,33.2488,33.2576,32.6159,32.8181,463200.0
2011-09-28 09:30:00,37.31,38.09,37.25,37.94,208100.0,32.8005,33.4862,32.7477,33.3543,208100.0
2011-09-28 10:00:00,37.92,37.97,37.53,37.81,148800.0,33.3368,33.3807,32.9939,33.24,148800.0
2011-09-28 11:00:00,37.78,37.85,37.63,37.77,72800.0,33.2137,33.2752,33.0818,33.2049,72800.0
2011-09-28 12:00:00,37.78,37.81,37.64,37.76,74100.0,33.2137,33.24,33.0906,33.1961,74100.0
2011-09-28 13:00:00,37.75,37.75,37.4,37.46,170400.0,33.1873,33.1873,32.8796,32.9324,170400.0
2011-09-28 14:00:00,37.47,38.0,37.22,37.98,398800.0,32.9411,33.4071,32.7214,33.3895,398800.0
2011-09-28 15:00:00,38.0,38.2,37.5,37.73,1044300.0,33.4071,33.5829,32.9675,33.1697,1044300.0
2011-09-29 09:30:00,38.09,38.22,37.85,37.96,435400.0,33.4862,33.6005,33.2752,33.3719,435400.0
2011-09-29 10:00:00,37.97,38.08,37.15,37.22,345100.0,33.3807,33.4774,32.6598,32.7214,345100.0
2011-09-29 11:00:00,37.21,37.46,37.12,37.3,255700.0,32.7126,32.9324,32.6334,32.7917,255700.0
2011-09-29 12:00:00,37.3,37.44,36.73,36.85,274700.0,32.7917,32.9148,32.2906,32.3961,274700.0
2011-09-29 13:00:00,36.85,37.13,36.69,36.94,611700.0,32.3961,32.6422,32.2554,32.4752,611700.0
2011-09-29 14:00:00,36.93,37.2,36.79,37.17,351100.0,32.4664,32.7038,32.3433,32.6774,351100.0
2011-09-29 15:00:00,37.17,37.72,37.08,37.72,784000.0,32.6774,33.1609,32.5983,33.1609,784000.0
2011-09-30 09:30:00,37.34,37.46,36.94,37.09,215600.0,32.8269,32.9324,32.4752,32.6071,215600.0
2011-09-30 10:00:00,37.08,38.18,37.03,37.97,355500.0,32.5983,33.5653,32.5543,33.3807,355500.0
2011-09-30 11:00:00,37.98,38.29,37.84,38.27,242600.0,33.3895,33.662,33.2664,33.6445,242600.0
2011-09-30 12:00:00,38.26,38.39,38.23,38.28,163200.0,33.6357,33.7499,33.6093,33.6532,163200.0
2011-09-30 13:00:00,38.28,38.3,37.87,37.88,103000.0,33.6532,33.6708,33.2928,33.3016,103000.0
2011-09-30 14:00:00,37.9,37.9,37.48,37.66,132200.0,33.3192,33.3192,32.9499,33.1082,132200.0
2011-09-30 15:00:00,37.67,37.83,37.49,37.73,405300.0,33.117,33.2576,32.9587,33.1697,405300.0
2011-10-03 09:30:00,37.71,37.77,36.88,36.9,144300.0,33.1521,33.2049,32.4225,32.44,144300.0
2011-10-03 10:00:00,36.89,37.44,36.84,37.13,279200.0,32.4312,32.9148,32.3873,32.6422,279200.0
2011-10-03 11:00:00,37.14,37.4,37.01,37.28,184800.0,32.651,32.8796,32.5367,32.7741,184800.0
2011-10-03 12:00:00,37.28,37.31,36.8,36.82,197500.0,32.7741,32.8005,32.3521,32.3697,197500.0
2011-10-03 13:00:00,36.81,36.84,36.51,36.6,320500.0,32.3609,32.3873,32.0972,32.1763,320500.0
2011-10-03 14:00:00,36.6,36.82,36.52,36.61,307100.0,32.1763,32.3697,32.106,32.1851,307100.0
2011-10-03 15:00:00,36.61,36.97,36.52,36.8,557700.0,32.1851,32.5016,32.106,32.3521,557700.0
2011-10-04 09:30:00,36.4,36.64,35.84,36.19,262500.0,32.0005,32.2115,31.5082,31.8159,262500.0
2011-10-04 10:00:00,36.19,36.58,36.05,36.45,217400.0,31.8159,32.1587,31.6928,32.0444,217400.0
2011-10-04 11:00:00,36.42,36.73,36.34,36.58,135400.0,32.0181,32.2906,31.9477,32.1587,135400.0
2011-10-04 12:00:00,36.58,36.78,36.49,36.51,166800.0,32.1587,32.3345,32.0796,32.0972,166800.0
2011-10-04 13:00:00,36.56,36.63,36.16,36.18,287300.0,32.1411,32.2027,31.7895,31.8071,287300.0
2011-10-04 14:00:00,36.21,36.29,35.9,35.93,347200.0,31.8334,31.9038,31.5609,31.5873,347200.0
2011-10-04 15:00:00,35.93,37.25,35.83,37.22,547100.0,31.5873,32.7477,31.4994,32.7214,547100.0
2011-10-05 09:30:00,37.36,37.44,37.07,37.09,87600.0,32.8444,32.9148,32.5895,32.6071,87600.0
2011-10-05 10:00:00,37.08,37.47,36.95,37.41,96700.0,32.5983,32.9411,32.484,32.8884,96700.0
2011-10-05 11:00:00,37.42,37.49,37.04,37.43,160200.0,32.8972,32.9587,32.5631,32.906,160200.0
2011-10-05 12:00:00,37.45,37.5,36.96,37.2,126600.0,32.9236,32.9675,32.4928,32.7038,126600.0
2011-10-05 13:00:00,37.24,37.86,37.22,37.84,445700.0,32.7389,33.284,32.7214,33.2664,445700.0
2011-10-05 14:00:00,37.85,37.87,37.44,37.67,241300.0,33.2752,33.2928,32.9148,33.117,241300.0
2011-10-05 15:00:00,37.67,37.75,37.39,37.68,544100.0,33.117,33.1873,32.8708,33.1258,544100.0
2011-10-06 09:30:00,38.0,38.08,37.47,37.57,269800.0,33.4071,33.4774,32.9411,33.0291,269800.0
2011-10-06 10:00:00,37.55,38.11,37.46,37.84,405800.0,33.0115,33.5038,32.9324,33.2664,405800.0
2011-10-06 11:00:00,37.85,37.99,37.73,37.73,87800.0,33.2752,33.3983,33.1697,33.1697,87800.0
2011-10-06 12:00:00,37.74,37.93,37.68,37.87,203900.0,33.1785,33.3455,33.1258,33.2928,203900.0
2011-10-06 13:00:00,37.87,37.94,37.69,37.73,325700.0,33.2928,33.3543,33.1346,33.1697,325700.0
2011-10-06 14:00:00,37.75,37.79,37.41,37.59,195600.0,33.1873,33.2225,32.8884,33.0466,195600.0
2011-10-06 15:00:00,37.6,38.0,37.47,37.84,581800.0,33.0554,33.4071,32.9411,33.2664,581800.0
2011-10-07 09:30:00,38.03,38.36,37.88,38.22,76600.0,33.4335,33.7236,33.3016,33.6005,76600.0
2011-10-07 10:00:00,38.22,38.39,38.04,38.1,207500.0,33.6005,33.7499,33.4422,33.495,207500.0
2011-10-07 11:00:00,38.1,38.1,37.55,37.69,210900.0,33.495,33.495,33.0115,33.1346,210900.0
2011-10-07 12:00:00,37.69,37.7,37.36,37.54,278400.0,33.1346,33.1433,32.8444,33.0027,278400.0
2011-10-07 13:00:00,37.55,37.78,37.5,37.67,149600.0,33.0115,33.2137,32.9675,33.117,149600.0
2011-10-07 14:00:00,37.64,37.93,37.53,37.87,143500.0,33.0906,33.3455,32.9939,33.2928,143500.0
2011-10-07 15:00:00,37.86,38.05,37.72,37.85,392500.0,33.284,33.451,33.1609,33.2752,392500.0
2011-10-10 09:30:00,38.3,38.31,37.97,38.25,79800.0,33.6708,33.6796,33.3807,33.6269,79800.0
2011-10-10 10:00:00,38.28,38.4,38.15,38.18,176600.0,33.6532,33.7587,33.539,33.5653,176600.0
2011-10-10 11:00:00,38.19,38.34,38.11,38.22,127700.0,33.5741,33.706,33.5038,33.6005,127700.0
2011-10-10 12:00:00,38.21,38.3,38.13,38.15,99500.0,33.5917,33.6708,33.5214,33.539,99500.0
2011-10-10 13:00:00,38.15,38.37,38.14,38.3,114600.0,33.539,33.7324,33.5302,33.6708,114600.0
2011-10-10 14:00:00,38.29,38.4,38.24,38.4,199800.0,33.662,33.7587,33.6181,33.7587,199800.0
2011-10-10 15:00:00,38.4,38.47,38.25,38.45,347600.0,33.7587,33.8203,33.6269,33.8027,347600.0
2011-10-11 09:30:00,38.46,39.25,38.46,39.25,195000.0,33.8115,34.506,33.8115,34.506,195000.0
2011-10-11 10:00:00,39.22,39.39,38.86,38.87,377700.0,34.4796,34.6291,34.1631,34.1719,377700.0
2011-10-11 11:00:00,38.86,39.21,38.84,39.13,215600.0,34.1631,34.4708,34.1456,34.4005,215600.0
2011-10-11 12:00:00,39.13,39.33,39.08,39.25,119100.0,34.4005,34.5763,34.3565,34.506,119100.0
2011-10-11 13:00:00,39.27,39.4,39.07,39.2,123500.0,34.5236,34.6379,34.3478,34.462,123500.0
2011-10-11 14:00:00,39.22,39.38,39.09,39.17,259000.0,34.4796,34.6203,34.3653,34.4357,259000.0
2011-10-11 15:00:00,39.17,39.29,38.98,39.07,529000.0,34.4357,34.5412,34.2686,34.3478,529000.0
2011-10-12 09:30:00,39.68,39.69,38.76,38.93,180100.0,34.884,34.8928,34.0752,34.2247,180100.0
2011-10-12 10:00:00,38.93,39.33,38.84,38.97,202300.0,34.2247,34.5763,34.1456,34.2598,202300.0
2011-10-12 11:00:00,38.97,39.25,38.89,38.97,394900.0,34.2598,34.506,34.1895,34.2598,394900.0
2011-10-12 12:00:00,38.97,39.01,38.86,38.99,180000.0,34.2598,34.295,34.1631,34.2774,180000.0
2011-10-12 13:00:00,38.98,39.01,38.87,38.92,108200.0,34.2686,34.295,34.1719,34.2159,108200.0
2011-10-12 14:00:00,38.92,38.97,38.84,38.96,320700.0,34.2159,34.2598,34.1456,34.2511,320700.0
2011-10-12 15:00:00,38.96,39.2,38.86,38.98,483700.0,34.2511,34.462,34.1631,34.2686,483700.0
2011-10-13 09:30:00,38.78,38.92,38.35,38.76,166300.0,34.0928,34.2159,33.7148,34.0752,166300.0
2011-10-13 10:00:00,38.78,38.87,38.5,38.56,150000.0,34.0928,34.1719,33.8467,33.8994,150000.0
2011-10-13 11:00:00,38.57,38.67,38.44,38.52,75000.0,33.9082,33.9961,33.7939,33.8642,75000.0
2011-10-13 12:00:00,38.53,38.73,38.43,38.46,134900.0,33.873,34.0489,33.7851,33.8115,134900.0
2011-10-13 13:00:00,38.43,38.72,38.38,38.6,98000.0,33.7851,34.0401,33.7412,33.9346,98000.0
2011-10-13 14:00:00,38.59,38.72,38.48,38.55,171100.0,33.9258,34.0401,33.8291,33.8906,171100.0
2011-10-13 15:00:00,38.55,38.84,38.48,38.79,330800.0,33.8906,34.1456,33.8291,34.1016,330800.0
2011-10-14 09:30:00,39.09,39.33,38.68,38.79,129800.0,34.3653,34.5763,34.0049,34.1016,129800.0
2011-10-14 10:00:00,38.75,39.33,38.75,39.04,216600.0,34.0664,34.5763,34.0664,34.3214,216600.0
2011-10-14 11:00:00,39.04,39.14,38.99,39.12,90000.0,34.3214,34.4093,34.2774,34.3917,90000.0
2011-10-14 12:00:00,39.11,39.15,39.06,39.09,54300.0,34.3829,34.4181,34.339,34.3653,54300.0
2011-10-14 13:00:00,39.11,39.27,39.08,39.25,159600.0,34.3829,34.5236,34.3565,34.506,159600.0
2011-10-14 14:00:00,39.26,39.33,39.11,39.27,121200.0,34.5148,34.5763,34.3829,34.5236,121200.0
2011-10-14 15:00:00,39.27,39.34,39.15,39.27,276600.0,34.5236,34.5851,34.4181,34.5236,276600.0
2011-10-17 09:30:00,39.45,39.8,39.31,39.62,140100.0,34.6818,34.9895,34.5587,34.8313,140100.0
2011-10-17 10:00:00,39.61,39.74,39.44,39.48,226500.0,34.8225,34.9368,34.673,34.7082,226500.0
2011-10-17 11:00:00,39.46,39.84,39.45,39.66,111100.0,34.6906,35.0247,34.6818,34.8664,111100.0
2011-10-17 12:00:00,39.67,39.67,39.39,39.53,81200.0,34.8752,34.8752,34.6291,34.7522,81200.0
2011-10-17 13:00:00,39.51,39.63,39.37,39.4,177500.0,34.7346,34.8401,34.6115,34.6379,177500.0
2011-10-17 14:00:00,39.4,39.41,39.05,39.27,168000.0,34.6379,34.6467,34.3302,34.5236,168000.0
2011-10-17 15:00:00,39.28,39.51,39.27,39.32,266400.0,34.5324,34.7346,34.5236,34.5675,266400.0
2011-10-18 09:30:00,39.43,39.49,39.31,39.4,51200.0,34.6642,34.717,34.5587,34.6379,51200.0
2011-10-18 10:00:00,39.37,39.6,39.33,39.54,99000.0,34.6115,34.8137,34.5763,34.761,99000.0
2011-10-18 11:00:00,39.52,39.82,39.47,39.7,107700.0,34.7434,35.0071,34.6994,34.9016,107700.0
2011-10-18 12:00:00,39.7,39.82,39.68,39.79,101700.0,34.9016,35.0071,34.884,34.9807,101700.0
2011-10-18 13:00:00,39.78,39.88,39.7,39.88,96300.0,34.9719,35.0599,34.9016,35.0599,96300.0
2011-10-18 14:00:00,39.89,40.02,39.85,40.02,266000.0,35.0686,35.1829,35.0335,35.1829,266000.0
2011-10-18 15:00:00,40.02,40.26,39.92,40.0,822400.0,35.1829,35.3939,35.095,35.1654,822400.0
2011-10-19 09:30:00,40.08,40.4,40.08,40.4,106100.0,35.2357,35.517,35.2357,35.517,106100.0
2011-10-19 10:00:00,40.39,40.46,40.17,40.19,173200.0,35.5082,35.5698,35.3148,35.3324,173200.0
2011-10-19 11:00:00,40.2,40.32,40.15,40.21,187500.0,35.3412,35.4467,35.2972,35.35,187500.0
2011-10-19 12:00:00,40.2,40.24,40.11,40.18,117300.0,35.3412,35.3763,35.2621,35.3236,117300.0
2011-10-19 13:00:00,40.19,40.24,40.03,40.04,157200.0,35.3324,35.3763,35.1917,35.2005,157200.0
2011-10-19 14:00:00,40.06,40.18,39.89,39.99,211700.0,35.2181,35.3236,35.0686,35.1566,211700.0
2011-10-19 15:00:00,39.98,40.05,39.88,39.93,254500.0,35.1478,35.2093,35.0599,35.1038,254500.0
2011-10-20 09:30:00,39.84,40.1,39.84,39.9,76400.0,35.0247,35.2533,35.0247,35.0774,76400.0
2011-10-20 10:00:00,39.9,40.01,39.73,39.75,226300.0,35.0774,35.1741,34.928,34.9456,226300.0
2011-10-20 11:00:00,39.75,39.82,39.55,39.57,235000.0,34.9456,35.0071,34.7697,34.7873,235000.0
2011-10-20 12:00:00,39.57,39.68,39.45,39.55,199600.0,34.7873,34.884,34.6818,34.7697,199600.0
2011-10-20 13:00:00,39.56,39.82,39.49,39.58,493200.0,34.7785,35.0071,34.717,34.7961,493200.0
2011-10-20 14:00:00,39.58,39.75,39.4,39.72,317300.0,34.7961,34.9456,34.6379,34.9192,317300.0
2011-10-20 15:00:00,39.72,39.77,39.44,39.71,495900.0,34.9192,34.9632,34.673,34.9104,495900.0
2011-10-21 09:30:00,40.11,40.27,39.83,40.1,212900.0,35.2621,35.4027,35.0159,35.2533,212900.0
2011-10-21 10:00:00,40.1,40.1,39.94,40.0,133500.0,35.2533,35.2533,35.1126,35.1654,133500.0
2011-10-21 11:00:00,40.01,40.03,39.92,40.01,91200.0,35.1741,35.1917,35.095,35.1741,91200.0
2011-10-21 12:00:00,40.0,40.02,39.93,39.98,142100.0,35.1654,35.1829,35.1038,35.1478,142100.0
2011-10-21 13:00:00,39.97,40.02,39.9,40.01,384100.0,35.139,35.1829,35.0774,35.1741,384100.0
2011-10-21 14:00:00,40.01,40.02,39.97,40.0,238500.0,35.1741,35.1829,35.139,35.1654,238500.0
2011-10-21 15:00:00,40.01,40.02,39.99,40.0,397200.0,35.1741,35.1829,35.1566,35.1654,397200.0
2011-10-24 09:30:00,40.06,40.07,39.8,39.91,97000.0,35.2181,35.2269,34.9895,35.0862,97000.0
2011-10-24 10:00:00,39.91,39.97,39.44,39.47,250100.0,35.0862,35.139,34.673,34.6994,250100.0
2011-10-24 11:00:00,39.47,39.8,39.46,39.8,286000.0,34.6994,34.9895,34.6906,34.9895,286000.0
2011-10-24 12:00:00,39.8,40.12,39.8,40.12,271000.0,34.9895,35.2708,34.9895,35.2708,271000.0
2011-10-24 13:00:00,40.12,40.13,39.8,39.92,269900.0,35.2708,35.2796,34.9895,35.095,269900.0
2011-10-24 14:00:00,39.92,40.12,39.66,40.11,524400.0,35.095,35.2708,34.8664,35.2621,524400.0
2011-10-24 15:00:00,40.12,40.22,39.99,40.01,639000.0,35.2708,35.3588,35.1566,35.1741,639000.0
2011-10-25 09:30:00,40.12,40.28,40.03,40.25,87900.0,35.2708,35.4115,35.1917,35.3851,87900.0
2011-10-25 10:00:00,40.22,40.49,40.01,40.38,145200.0,35.3588,35.5961,35.1741,35.4994,145200.0
2011-10-25 11:00:00,40.38,40.43,40.14,40.2,120700.0,35.4994,35.5434,35.2884,35.3412,120700.0
2011-10-25 12:00:00,40.18,40.41,40.18,40.38,154000.0,35.3236,35.5258,35.3236,35.4994,154000.0
2011-10-25 13:00:00,40.38,40.48,40.38,40.46,99400.0,35.4994,35.5873,35.4994,35.5698,99400.0
2011-10-25 14:00:00,40.46,40.47,40.38,40.46,127800.0,35.5698,35.5785,35.4994,35.5698,127800.0
2011-10-25 15:00:00,40.47,40.47,40.37,40.39,553900.0,35.5785,35.5785,35.4906,35.5082,553900.0
2011-10-26 09:30:00,40.62,40.71,40.19,40.22,150800.0,35.7104,35.7895,35.3324,35.3588,150800.0
2011-10-26 10:00:00,40.21,40.22,39.31,39.38,318100.0,35.35,35.3588,34.5587,34.6203,318100.0
2011-10-26 11:00:00,39.38,39.93,39.38,39.85,203700.0,34.6203,35.1038,34.6203,35.0335,203700.0
2011-10-26 12:00:00,39.84,39.85,39.72,39.75,206700.0,35.0247,35.0335,34.9192,34.9456,206700.0
2011-10-26 13:00:00,39.75,40.0,39.73,39.9,91100.0,34.9456,35.1654,34.928,35.0774,91100.0
2011-10-26 14:00:00,39.92,40.08,39.78,39.83,90000.0,35.095,35.2357,34.9719,35.0159,90000.0
2011-10-26 15:00:00,39.81,39.96,39.78,39.82,170800.0,34.9983,35.1302,34.9719,35.0071,170800.0
2011-10-27 09:30:00,40.25,40.36,39.6,39.62,176200.0,35.3851,35.4818,34.8137,34.8313,176200.0
2011-10-27 10:00:00,39.62,39.71,39.13,39.28,316100.0,34.8313,34.9104,34.4005,34.5324,316100.0
2011-10-27 11:00:00,39.27,39.58,39.26,39.55,191400.0,34.5236,34.7961,34.5148,34.7697,191400.0
2011-10-27 12:00:00,39.56,39.73,39.51,39.65,160600.0,34.7785,34.928,34.7346,34.8577,160600.0
2011-10-27 13:00:00,39.67,39.88,39.66,39.86,319700.0,34.8752,35.0599,34.8664,35.0423,319700.0
2011-10-27 14:00:00,39.87,39.94,39.7,39.8,289100.0,35.0511,35.1126,34.9016,34.9895,289100.0
2011-10-27 15:00:00,39.8,40.0,39.6,39.81,563300.0,34.9895,35.1654,34.8137,34.9983,563300.0
2011-10-28 09:30:00,39.48,40.05,39.31,39.7,130500.0,34.7082,35.2093,34.5587,34.9016,130500.0
2011-10-28 10:00:00,39.73,39.76,38.93,38.98,387100.0,34.928,34.9544,34.2247,34.2686,387100.0
2011-10-28 11:00:00,38.99,39.21,38.95,39.01,328600.0,34.2774,34.4708,34.2423,34.295,328600.0
2011-10-28 12:00:00,39.02,39.05,38.78,38.93,235500.0,34.3038,34.3302,34.0928,34.2247,235500.0
2011-10-28 13:00:00,38.91,39.08,38.52,38.6,317200.0,34.2071,34.3565,33.8642,33.9346,317200.0
2011-10-28 14:00:00,38.62,39.11,38.61,38.7,255600.0,33.9521,34.3829,33.9434,34.0225,255600.0
2011-10-28 15:00:00,38.71,39.0,38.71,38.98,419200.0,34.0313,34.2862,34.0313,34.2686,419200.0
2011-10-31 09:30:00,38.82,39.48,38.72,39.08,155300.0,34.128,34.7082,34.0401,34.3565,155300.0
2011-10-31 10:00:00,39.08,39.44,39.08,39.36,362700.0,34.3565,34.673,34.3565,34.6027,362700.0
2011-10-31 11:00:00,39.36,39.52,39.23,39.4,352600.0,34.6027,34.7434,34.4884,34.6379,352600.0
2011-10-31 12:00:00,39.39,39.61,39.27,39.61,333500.0,34.6291,34.8225,34.5236,34.8225,333500.0
2011-10-31 13:00:00,39.63,39.8,39.54,39.61,267700.0,34.8401,34.9895,34.761,34.8225,267700.0
2011-10-31 14:00:00,39.61,39.9,39.57,39.85,330500.0,34.8225,35.0774,34.7873,35.0335,330500.0
2011-10-31 15:00:00,39.85,39.92,39.62,39.7,459900.0,35.0335,35.095,34.8313,34.9016,459900.0
2011-11-01 09:30:00,38.98,39.67,38.63,39.59,122800.0,34.2686,34.8752,33.9609,34.8049,122800.0
2011-11-01 10:00:00,39.53,39.63,39.24,39.42,114100.0,34.7522,34.8401,34.4972,34.6555,114100.0
2011-11-01 11:00:00,39.45,39.46,39.07,39.07,77100.0,34.6818,34.6906,34.3478,34.3478,77100.0
2011-11-01 12:00:00,39.06,39.24,39.0,39.0,67600.0,34.339,34.4972,34.2862,34.2862,67600.0
2011-11-01 13:00:00,39.01,39.44,38.96,39.31,115600.0,34.295,34.673,34.2511,34.5587,115600.0
2011-11-01 14:00:00,39.29,39.38,39.17,39.28,107800.0,34.5412,34.6203,34.4357,34.5324,107800.0
2011-11-01 15:00:00,39.27,39.33,39.07,39.12,290100.0,34.5236,34.5763,34.3478,34.3917,290100.0
2011-11-02 09:30:00,39.39,39.47,39.08,39.3,34200.0,34.6291,34.6994,34.3565,34.55,34200.0
2011-11-02 10:00:00,39.32,39.61,39.29,39.54,57800.0,34.5675,34.8225,34.5412,34.761,57800.0
2011-11-02 11:00:00,39.55,39.56,39.43,39.48,62400.0,34.7697,34.7785,34.6642,34.7082,62400.0
2011-11-02 12:00:00,39.44,39.48,39.14,39.21,108400.0,34.673,34.7082,34.4093,34.4708,108400.0
2011-11-02 13:00:00,39.22,39.39,39.0,39.3,53000.0,34.4796,34.6291,34.2862,34.55,53000.0
2011-11-02 14:00:00,39.33,39.42,39.21,39.38,73100.0,34.5763,34.6555,34.4708,34.6203,73100.0
2011-11-02 15:00:00,39.38,39.39,39.15,39.17,201700.0,34.6203,34.6291,34.4181,34.4357,201700.0
2011-11-03 09:30:00,39.13,39.41,38.58,39.01,192700.0,34.4005,34.6467,33.917,34.295,192700.0
2011-11-03 10:00:00,38.99,39.25,38.8,39.0,356500.0,34.2774,34.506,34.1104,34.2862,356500.0
2011-11-03 11:00:00,39.0,39.13,38.82,38.96,231000.0,34.2862,34.4005,34.128,34.2511,231000.0
2011-11-03 12:00:00,38.99,39.15,38.77,39.04,105700.0,34.2774,34.4181,34.084,34.3214,105700.0
2011-11-03 13:00:00,39.04,39.19,39.01,39.02,133200.0,34.3214,34.4533,34.295,34.3038,133200.0
2011-11-03 14:00:00,39.02,39.15,38.98,38.99,131100.0,34.3038,34.4181,34.2686,34.2774,131100.0
2011-11-03 15:00:00,38.99,39.0,38.78,38.89,293600.0,34.2774,34.2862,34.0928,34.1895,293600.0
2011-11-04 09:30:00,38.86,38.97,38.65,38.9,73600.0,34.1631,34.2598,33.9785,34.1983,73600.0
2011-11-04 10:00:00,38.9,39.0,38.72,38.88,137400.0,34.1983,34.2862,34.0401,34.1807,137400.0
2011-11-04 11:00:00,38.88,39.2,38.88,39.17,71000.0,34.1807,34.462,34.1807,34.4357,71000.0
2011-11-04 12:00:00,39.2,39.25,39.13,39.24,67700.0,34.462,34.506,34.4005,34.4972,67700.0
2011-11-04 13:00:00,39.25,39.47,39.19,39.46,184900.0,34.506,34.6994,34.4533,34.6906,184900.0
2011-11-04 14:00:00,39.47,39.57,39.3,39.35,138200.0,34.6994,34.7873,34.55,34.5939,138200.0
2011-11-04 15:00:00,39.36,39.38,39.2,39.27,155000.0,34.6027,34.6203,34.462,34.5236,155000.0
2011-11-07 09:30:00,39.27,39.5,39.25,39.35,106000.0,34.5236,34.7258,34.506,34.5939,106000.0
2011-11-07 10:00:00,39.36,39.4,39.06,39.06,79200.0,34.6027,34.6379,34.339,34.339,79200.0
2011-11-07 11:00:00,39.06,39.09,38.93,38.97,55400.0,34.339,34.3653,34.2247,34.2598,55400.0
2011-11-07 12:00:00,38.98,39.21,38.93,39.1,77000.0,34.2686,34.4708,34.2247,34.3741,77000.0
2011-11-07 13:00:00,39.1,39.21,39.01,39.17,45600.0,34.3741,34.4708,34.295,34.4357,45600.0
2011-11-07 14:00:00,39.17,39.2,39.08,39.17,73200.0,34.4357,34.462,34.3565,34.4357,73200.0
2011-11-07 15:00:00,39.17,39.21,39.07,39.14,134600.0,34.4357,34.4708,34.3478,34.4093,134600.0
2011-11-08 09:30:00,39.31,39.47,39.15,39.35,87100.0,34.5587,34.6994,34.4181,34.5939,87100.0
2011-11-08 10:00:00,39.35,39.36,38.89,39.11,125900.0,34.5939,34.6027,34.1895,34.3829,125900.0
2011-11-08 11:00:00,39.09,39.27,39.09,39.22,167900.0,34.3653,34.5236,34.3653,34.4796,167900.0
2011-11-08 12:00:00,39.25,39.31,39.08,39.08,58300.0,34.506,34.5587,34.3565,34.3565,58300.0
2011-11-08 13:00:00,39.08,39.19,38.96,39.18,118900.0,34.3565,34.4533,34.2511,34.4445,118900.0
2011-11-08 14:00:00,39.19,39.27,39.02,39.24,121500.0,34.4533,34.5236,34.3038,34.4972,121500.0
2011-11-08 15:00:00,39.24,39.52,39.22,39.5,281900.0,34.4972,34.7434,34.4796,34.7258,281900.0
2011-11-09 09:30:00,38.9,39.23,38.85,39.19,89000.0,34.1983,34.4884,34.1543,34.4533,89000.0
2011-11-09 10:00:00,39.17,39.2,38.83,38.89,147100.0,34.4357,34.462,34.1368,34.1895,147100.0
2011-11-09 11:00:00,38.9,39.32,38.84,39.26,105500.0,34.1983,34.5675,34.1456,34.5148,105500.0
2011-11-09 12:00:00,39.27,39.27,38.98,39.08,54800.0,34.5236,34.5236,34.2686,34.3565,54800.0
2011-11-09 13:00:00,39.08,39.1,38.78,38.8,66400.0,34.3565,34.3741,34.0928,34.1104,66400.0
2011-11-09 14:00:00,38.79,38.8,38.61,38.7,86400.0,34.1016,34.1104,33.9434,34.0225,86400.0
2011-11-09 15:00:00,38.67,38.85,38.66,38.72,200800.0,33.9961,34.1543,33.9873,34.0401,200800.0
2011-11-10 09:30:00,39.12,39.12,38.68,38.7,39100.0,34.3917,34.3917,34.0049,34.0225,39100.0
2011-11-10 10:00:00,38.69,38.92,38.48,38.49,125000.0,34.0137,34.2159,33.8291,33.8379,125000.0
2011-11-10 11:00:00,38.49,38.67,38.46,38.66,56500.0,33.8379,33.9961,33.8115,33.9873,56500.0
2011-11-10 12:00:00,38.66,38.72,38.53,38.56,55300.0,33.9873,34.0401,33.873,33.8994,55300.0
2011-11-10 13:00:00,38.58,38.8,38.58,38.76,66000.0,33.917,34.1104,33.917,34.0752,66000.0
2011-11-10 14:00:00,38.76,38.95,38.69,38.77,105200.0,34.0752,34.2423,34.0137,34.084,105200.0
2011-11-10 15:00:00,38.76,38.96,38.73,38.96,175600.0,34.0752,34.2511,34.0489,34.2511,175600.0
2011-11-11 09:30:00,39.16,39.16,38.7,39.06,72800.0,34.4269,34.4269,34.0225,34.339,72800.0
2011-11-11 10:00:00,39.06,39.6,39.03,39.59,125900.0,34.339,34.8137,34.3126,34.8049,125900.0
2011-11-11 11:00:00,39.58,39.68,39.43,39.68,66400.0,34.7961,34.884,34.6642,34.884,66400.0
2011-11-11 12:00:00,39.65,39.74,39.61,39.73,59400.0,34.8577,34.9368,34.8225,34.928,59400.0
2011-11-11 13:00:00,39.71,39.88,39.67,39.8,69400.0,34.9104,35.0599,34.8752,34.9895,69400.0
2011-11-11 14:00:00,39.8,39.83,39.75,39.76,79700.0,34.9895,35.0159,34.9456,34.9544,79700.0
2011-11-11 15:00:00,39.76,39.86,39.76,39.84,248900.0,34.9544,35.0423,34.9544,35.0247,248900.0
2011-11-14 09:30:00,39.85,39.91,39.66,39.82,53700.0,35.0335,35.0862,34.8664,35.0071,53700.0
2011-11-14 10:00:00,39.8,39.81,39.66,39.77,105000.0,34.9895,34.9983,34.8664,34.9632,105000.0
2011-11-14 11:00:00,39.77,39.86,39.65,39.67,105900.0,34.9632,35.0423,34.8577,34.8752,105900.0
2011-11-14 12:00:00,39.67,39.76,39.65,39.7,46900.0,34.8752,34.9544,34.8577,34.9016,46900.0
2011-11-14 13:00:00,39.69,39.75,39.66,39.69,38000.0,34.8928,34.9456,34.8664,34.8928,38000.0
2011-11-14 14:00:00,39.69,39.74,39.5,39.55,70200.0,34.8928,34.9368,34.7258,34.7697,70200.0
2011-11-14 15:00:00,39.55,39.8,39.54,39.74,136400.0,34.7697,34.9895,34.761,34.9368,136400.0
2011-11-15 09:30:00,39.82,40.17,39.74,40.09,133300.0,35.0071,35.3148,34.9368,35.2445,133300.0
2011-11-15 10:00:00,40.08,40.24,39.76,40.16,156100.0,35.2357,35.3763,34.9544,35.306,156100.0
2011-11-15 11:00:00,40.16,40.22,40.0,40.14,117300.0,35.306,35.3588,35.1654,35.2884,117300.0
2011-11-15 12:00:00,40.14,40.28,40.09,40.26,147500.0,35.2884,35.4115,35.2445,35.3939,147500.0
2011-11-15 13:00:00,40.24,40.3,40.11,40.25,112200.0,35.3763,35.4291,35.2621,35.3851,112200.0
2011-11-15 14:00:00,40.23,40.29,40.14,40.17,149200.0,35.3676,35.4203,35.2884,35.3148,149200.0
2011-11-15 15:00:00,40.18,40.36,40.17,40.28,246300.0,35.3236,35.4818,35.3148,35.4115,246300.0
2011-11-16 09:30:00,40.26,40.44,40.14,40.19,231400.0,35.3939,35.5522,35.2884,35.3324,231400.0
2011-11-16 10:00:00,40.19,40.23,39.75,39.86,221700.0,35.3324,35.3676,34.9456,35.0423,221700.0
2011-11-16 11:00:00,39.86,39.88,39.69,39.81,149400.0,35.0423,35.0599,34.8928,34.9983,149400.0
2011-11-16 12:00:00,39.8,39.8,39.59,39.66,278300.0,34.9895,34.9895,34.8049,34.8664,278300.0
2011-11-16 13:00:00,39.67,39.82,39.64,39.74,228400.0,34.8752,35.0071,34.8489,34.9368,228400.0
2011-11-16 14:00:00,39.74,39.84,39.42,39.52,318300.0,34.9368,35.0247,34.6555,34.7434,318300.0
2011-11-16 15:00:00,39.52,39.61,39.42,39.45,441000.0,34.7434,34.8225,34.6555,34.6818,441000.0
2011-11-17 09:30:00,39.47,39.65,39.26,39.26,91200.0,34.6994,34.8577,34.5148,34.5148,91200.0
2011-11-17 10:00:00,39.25,39.41,39.15,39.28,94100.0,34.506,34.6467,34.4181,34.5324,94100.0
2011-11-17 11:00:00,39.27,39.28,38.96,39.0,110100.0,34.5236,34.5324,34.2511,34.2862,110100.0
2011-11-17 12:00:00,39.01,39.01,38.63,38.77,87900.0,34.295,34.295,33.9609,34.084,87900.0
2011-11-17 13:00:00,38.77,38.99,38.68,38.74,164300.0,34.084,34.2774,34.0049,34.0576,164300.0
2011-11-17 14:00:00,38.73,38.95,38.66,38.95,207000.0,34.0489,34.2423,33.9873,34.2423,207000.0
2011-11-17 15:00:00,38.92,39.07,38.68,39.01,354000.0,34.2159,34.3478,34.0049,34.295,354000.0
2011-11-18 09:30:00,39.02,39.18,38.81,39.03,90000.0,34.3038,34.4445,34.1192,34.3126,90000.0
2011-11-18 10:00:00,39.0,39.49,39.0,39.47,166800.0,34.2862,34.717,34.2862,34.6994,166800.0
2011-11-18 11:00:00,39.45,39.52,39.35,39.42,293600.0,34.6818,34.7434,34.5939,34.6555,293600.0
2011-11-18 12:00:00,39.43,39.94,39.37,39.87,256400.0,34.6642,35.1126,34.6115,35.0511,256400.0
2011-11-18 13:00:00,39.86,39.9,39.58,39.87,137800.0,35.0423,35.0774,34.7961,35.0511,137800.0
2011-11-18 14:00:00,39.86,39.97,39.8,39.91,273100.0,35.0423,35.139,34.9895,35.0862,273100.0
2011-11-18 15:00:00,39.91,39.94,39.7,39.72,377100.0,35.0862,35.1126,34.9016,34.9192,377100.0
2011-11-21 09:30:00,39.35,39.44,39.14,39.29,143700.0,34.5939,34.673,34.4093,34.5412,143700.0
2011-11-21 10:00:00,39.3,39.4,39.01,39.16,279200.0,34.55,34.6379,34.295,34.4269,279200.0
2011-11-21 11:00:00,39.14,39.23,39.0,39.01,153800.0,34.4093,34.4884,34.2862,34.295,153800.0
2011-11-21 12:00:00,39.01,39.07,38.93,38.98,239200.0,34.295,34.3478,34.2247,34.2686,239200.0
2011-11-21 13:00:00,38.99,39.27,38.99,39.02,169100.0,34.2774,34.5236,34.2774,34.3038,169100.0
2011-11-21 14:00:00,39.02,39.3,39.0,39.19,200600.0,34.3038,34.55,34.2862,34.4533,200600.0
2011-11-21 15:00:00,39.18,39.43,39.05,39.2,274300.0,34.4445,34.6642,34.3302,34.462,274300.0
2011-11-22 09:30:00,39.09,39.9,39.09,39.78,100200.0,34.3653,35.0774,34.3653,34.9719,100200.0
2011-11-22 10:00:00,39.78,40.24,39.6,39.98,343300.0,34.9719,35.3763,34.8137,35.1478,343300.0
2011-11-22 11:00:00,39.98,40.4,39.96,40.1,279400.0,35.1478,35.517,35.1302,35.2533,279400.0
2011-11-22 12:00:00,40.1,40.36,40.01,40.02,112400.0,35.2533,35.4818,35.1741,35.1829,112400.0
2011-11-22 13:00:00,40.02,40.04,39.62,39.66,155300.0,35.1829,35.2005,34.8313,34.8664,155300.0
2011-11-22 14:00:00,39.66,39.69,39.49,39.5,94700.0,34.8664,34.8928,34.717,34.7258,94700.0
2011-11-22 15:00:00,39.49,39.5,39.32,39.35,266000.0,34.717,34.7258,34.5675,34.5939,266000.0
2011-11-23 09:30:00,39.3,39.37,39.01,39.01,39300.0,34.55,34.6115,34.295,34.295,39300.0
2011-11-23 10:00:00,39.02,39.32,38.88,39.27,82700.0,34.3038,34.5675,34.1807,34.5236,82700.0
2011-11-23 11:00:00,39.27,39.28,39.0,39.14,91300.0,34.5236,34.5324,34.2862,34.4093,91300.0
2011-11-23 12:00:00,39.15,39.2,38.92,39.12,65700.0,34.4181,34.462,34.2159,34.3917,65700.0
2011-11-23 13:00:00,39.15,39.37,39.14,39.15,58500.0,34.4181,34.6115,34.4093,34.4181,58500.0
2011-11-23 14:00:00,39.17,39.17,38.94,38.98,42900.0,34.4357,34.4357,34.2335,34.2686,42900.0
2011-11-23 15:00:00,38.98,39.16,38.92,38.92,155900.0,34.2686,34.4269,34.2159,34.2159,155900.0
2011-11-25 09:30:00,38.69,38.79,38.32,38.4,166500.0,34.0137,34.1016,33.6884,33.7587,166500.0
2011-11-25 10:00:00,38.4,38.74,38.35,38.7,139300.0,33.7587,34.0576,33.7148,34.0225,139300.0
2011-11-25 11:00:00,38.69,38.89,38.57,38.63,69800.0,34.0137,34.1895,33.9082,33.9609,69800.0
2011-11-25 12:00:00,38.61,38.7,38.35,38.37,100300.0,33.9434,34.0225,33.7148,33.7324,100300.0
2011-11-28 09:30:00,38.79,39.34,38.79,39.08,121700.0,34.1016,34.5851,34.1016,34.3565,121700.0
2011-11-28 10:00:00,39.1,39.2,38.95,38.95,133600.0,34.3741,34.462,34.2423,34.2423,133600.0
2011-11-28 11:00:00,38.97,39.02,38.85,38.95,84000.0,34.2598,34.3038,34.1543,34.2423,84000.0
2011-11-28 12:00:00,38.95,39.02,38.73,38.74,80600.0,34.2423,34.3038,34.0489,34.0576,80600.0
2011-11-28 13:00:00,38.74,38.9,38.72,38.8,92100.0,34.0576,34.1983,34.0401,34.1104,92100.0
2011-11-28 14:00:00,38.8,38.86,38.57,38.77,185900.0,34.1104,34.1631,33.9082,34.084,185900.0
2011-11-28 15:00:00,38.77,38.9,38.69,38.7,410100.0,34.084,34.1983,34.0137,34.0225,410100.0
2011-11-29 09:30:00,38.62,38.82,38.43,38.75,124700.0,33.9521,34.128,33.7851,34.0664,124700.0
2011-11-29 10:00:00,38.77,39.22,38.77,38.96,137600.0,34.084,34.4796,34.084,34.2511,137600.0
2011-11-29 11:00:00,38.99,39.28,38.89,39.26,209400.0,34.2774,34.5324,34.1895,34.5148,209400.0
2011-11-29 12:00:00,39.27,39.77,39.26,39.72,305500.0,34.5236,34.9632,34.5148,34.9192,305500.0
2011-11-29 13:00:00,39.69,39.74,39.35,39.47,144600.0,34.8928,34.9368,34.5939,34.6994,144600.0
2011-11-29 14:00:00,39.46,39.75,39.44,39.74,219500.0,34.6906,34.9456,34.673,34.9368,219500.0
2011-11-29 15:00:00,39.74,40.08,39.71,39.91,614600.0,34.9368,35.2357,34.9104,35.0862,614600.0
2011-11-30 09:30:00,40.47,40.54,39.8,39.87,233200.0,35.5785,35.6401,34.9895,35.0511,233200.0
2011-11-30 10:00:00,39.87,39.93,39.48,39.81,134800.0,35.0511,35.1038,34.7082,34.9983,134800.0
2011-11-30 11:00:00,39.84,39.88,39.69,39.78,139800.0,35.0247,35.0599,34.8928,34.9719,139800.0
2011-11-30 12:00:00,39.78,39.94,39.71,39.88,68200.0,34.9719,35.1126,34.9104,35.0599,68200.0
2011-11-30 13:00:00,39.87,40.03,39.85,39.95,117100.0,35.0511,35.1917,35.0335,35.1214,117100.0
2011-11-30 14:00:00,39.94,40.07,39.9,39.99,171400.0,35.1126,35.2269,35.0774,35.1566,171400.0
2011-11-30 15:00:00,39.99,40.6,39.98,40.5,568100.0,35.1566,35.6928,35.1478,35.6049,568100.0
2011-12-01 09:30:00,40.55,41.05,40.0,40.77,168500.0,35.6489,36.0884,35.1654,35.8423,168500.0
2011-12-01 10:00:00,40.75,40.99,40.26,40.36,184600.0,35.8247,36.0357,35.3939,35.4818,184600.0
2011-12-01 11:00:00,40.38,40.54,40.07,40.35,177500.0,35.4994,35.6401,35.2269,35.473,177500.0
2011-12-01 12:00:00,40.34,40.46,40.14,40.14,114000.0,35.4643,35.5698,35.2884,35.2884,114000.0
2011-12-01 13:00:00,40.15,40.38,39.99,40.29,89400.0,35.2972,35.4994,35.1566,35.4203,89400.0
2011-12-01 14:00:00,40.3,40.35,40.13,40.15,72000.0,35.4291,35.473,35.2796,35.2972,72000.0
2011-12-01 15:00:00,40.16,40.31,40.07,40.12,273000.0,35.306,35.4379,35.2269,35.2708,273000.0
2011-12-02 09:30:00,40.79,40.79,40.07,40.17,155700.0,35.8599,35.8599,35.2269,35.3148,155700.0
2011-12-02 10:00:00,40.16,40.18,40.09,40.16,146200.0,35.306,35.3236,35.2445,35.306,146200.0
2011-12-02 11:00:00,40.17,40.19,39.96,40.04,172800.0,35.3148,35.3324,35.1302,35.2005,172800.0
2011-12-02 12:00:00,40.03,40.04,39.38,39.83,297000.0,35.1917,35.2005,34.6203,35.0159,297000.0
2011-12-02 13:00:00,39.86,40.1,39.83,39.89,99700.0,35.0423,35.2533,35.0159,35.0686,99700.0
2011-12-02 14:00:00,39.89,39.9,39.43,39.54,201900.0,35.0686,35.0774,34.6642,34.761,201900.0
2011-12-02 15:00:00,39.55,40.01,39.35,39.9,520400.0,34.7697,35.1741,34.5939,35.0774,520400.0
2011-12-05 09:30:00,40.98,41.25,40.2,40.76,784900.0,36.0269,36.2643,35.3412,35.8335,784900.0
2011-12-05 10:00:00,40.74,41.06,40.68,40.75,621300.0,35.8159,36.0972,35.7632,35.8247,621300.0
2011-12-05 11:00:00,40.74,40.85,40.51,40.55,337600.0,35.8159,35.9126,35.6137,35.6489,337600.0
2011-12-05 12:00:00,40.56,40.61,40.27,40.41,407400.0,35.6577,35.7016,35.4027,35.5258,407400.0
2011-12-05 13:00:00,40.41,40.43,40.02,40.11,616700.0,35.5258,35.5434,35.1829,35.2621,616700.0
2011-12-05 14:00:00,40.12,40.38,40.1,40.37,243100.0,35.2708,35.4994,35.2533,35.4906,243100.0
2011-12-05 15:00:00,40.37,40.6,40.36,40.57,719300.0,35.4906,35.6928,35.4818,35.6665,719300.0
2011-12-06 09:30:00,40.25,40.45,39.96,40.36,466500.0,35.3851,35.561,35.1302,35.4818,466500.0
2011-12-06 10:00:00,40.35,40.5,40.16,40.16,579700.0,35.473,35.6049,35.306,35.306,579700.0
2011-12-06 11:00:00,40.16,40.26,40.01,40.13,332600.0,35.306,35.3939,35.1741,35.2796,332600.0
2011-12-06 12:00:00,40.12,40.13,39.84,39.87,325500.0,35.2708,35.2796,35.0247,35.0511,325500.0
2011-12-06 13:00:00,39.89,39.93,39.71,39.73,268700.0,35.0686,35.1038,34.9104,34.928,268700.0
2011-12-06 14:00:00,39.73,40.18,39.63,40.11,687600.0,34.928,35.3236,34.8401,35.2621,687600.0
2011-12-06 15:00:00,40.1,40.12,39.6,39.62,1029000.0,35.2533,35.2708,34.8137,34.8313,1029000.0
2011-12-07 09:30:00,39.13,39.22,38.85,39.03,4710700.0,34.4005,34.4796,34.1543,34.3126,4710700.0
2011-12-07 10:00:00,39.03,39.68,38.99,39.59,3752400.0,34.3126,34.884,34.2774,34.8049,3752400.0
2011-12-07 11:00:00,39.58,39.7,39.35,39.46,1761900.0,34.7961,34.9016,34.5939,34.6906,1761900.0
2011-12-07 12:00:00,39.46,39.52,39.33,39.38,671300.0,34.6906,34.7434,34.5763,34.6203,671300.0
2011-12-07 13:00:00,39.38,39.6,39.37,39.44,519500.0,34.6203,34.8137,34.6115,34.673,519500.0
2011-12-07 14:00:00,39.44,39.5,39.28,39.29,731400.0,34.673,34.7258,34.5324,34.5412,731400.0
2011-12-07 15:00:00,39.29,39.7,39.17,39.5,2260700.0,34.5412,34.9016,34.4357,34.7258,2260700.0
2011-12-08 09:30:00,39.43,40.11,39.43,39.75,820700.0,34.6642,35.2621,34.6642,34.9456,820700.0
2011-12-08 10:00:00,39.75,40.35,39.75,40.31,1125000.0,34.9456,35.473,34.9456,35.4379,1125000.0
2011-12-08 11:00:00,40.3,40.44,39.82,40.36,797400.0,35.4291,35.5522,35.0071,35.4818,797400.0
2011-12-08 12:00:00,40.36,40.44,39.98,40.09,433500.0,35.4818,35.5522,35.1478,35.2445,433500.0
2011-12-08 13:00:00,40.09,40.27,39.73,40.26,504100.0,35.2445,35.4027,34.928,35.3939,504100.0
2011-12-08 14:00:00,40.26,40.43,40.14,40.38,512100.0,35.3939,35.5434,35.2884,35.4994,512100.0
2011-12-08 15:00:00,40.37,40.39,39.84,40.05,1059100.0,35.4906,35.5082,35.0247,35.2093,1059100.0
2011-12-09 09:30:00,40.33,40.55,40.15,40.46,355700.0,35.4555,35.6489,35.2972,35.5698,355700.0
2011-12-09 10:00:00,40.45,40.55,40.15,40.22,412300.0,35.561,35.6489,35.2972,35.3588,412300.0
2011-12-09 11:00:00,40.21,40.34,40.19,40.25,198600.0,35.35,35.4643,35.3324,35.3851,198600.0
2011-12-09 12:00:00,40.23,40.23,40.02,40.13,129400.0,35.3676,35.3676,35.1829,35.2796,129400.0
2011-12-09 13:00:00,40.14,40.21,40.1,40.11,307300.0,35.2884,35.35,35.2533,35.2621,307300.0
2011-12-09 14:00:00,40.11,40.36,40.1,40.31,247200.0,35.2621,35.4818,35.2533,35.4379,247200.0
2011-12-09 15:00:00,40.31,40.48,40.31,40.43,749300.0,35.4379,35.5873,35.4379,35.5434,749300.0
2011-12-12 09:30:00,40.39,40.61,40.0,40.31,323500.0,35.5082,35.7016,35.1654,35.4379,323500.0
2011-12-12 10:00:00,40.35,41.03,40.34,41.0,737500.0,35.473,36.0709,35.4643,36.0445,737500.0
2011-12-12 11:00:00,40.99,41.1,40.75,40.91,501200.0,36.0357,36.1324,35.8247,35.9654,501200.0
2011-12-12 12:00:00,40.91,41.3,40.84,41.25,388800.0,35.9654,36.3082,35.9038,36.2643,388800.0
2011-12-12 13:00:00,41.25,41.28,40.96,41.26,389400.0,36.2643,36.2906,36.0093,36.2731,389400.0
2011-12-12 14:00:00,41.25,41.5,41.19,41.35,509200.0,36.2643,36.4841,36.2115,36.3522,509200.0
2011-12-12 15:00:00,41.35,41.44,41.23,41.31,929500.0,36.3522,36.4313,36.2467,36.317,929500.0
2011-12-13 09:30:00,41.87,42.1,41.52,41.63,327100.0,36.8093,37.0115,36.5016,36.5983,327100.0
2011-12-13 10:00:00,41.61,41.9,41.51,41.79,359100.0,36.5808,36.8357,36.4928,36.739,359100.0
2011-12-13 11:00:00,41.79,41.8,41.55,41.71,374000.0,36.739,36.7478,36.528,36.6687,374000.0
2011-12-13 12:00:00,41.7,41.77,41.55,41.58,300200.0,36.6599,36.7214,36.528,36.5544,300200.0
2011-12-13 13:00:00,41.58,41.71,41.56,41.61,309900.0,36.5544,36.6687,36.5368,36.5808,309900.0
2011-12-13 14:00:00,41.61,41.64,41.5,41.55,634400.0,36.5808,36.6071,36.4841,36.528,634400.0
2011-12-13 15:00:00,41.55,41.55,41.01,41.48,1127800.0,36.528,36.528,36.0533,36.4665,1127800.0
2011-12-14 09:30:00,41.34,41.35,40.34,40.74,391200.0,36.3434,36.3522,35.4643,35.8159,391200.0
2011-12-14 10:00:00,40.72,40.91,40.31,40.54,519000.0,35.7983,35.9654,35.4379,35.6401,519000.0
2011-12-14 11:00:00,40.54,40.58,40.4,40.49,340600.0,35.6401,35.6752,35.517,35.5961,340600.0
2011-12-14 12:00:00,40.5,40.57,40.4,40.55,238600.0,35.6049,35.6665,35.517,35.6489,238600.0
2011-12-14 13:00:00,40.55,40.96,40.53,40.89,308400.0,35.6489,36.0093,35.6313,35.9478,308400.0
2011-12-14 14:00:00,40.89,40.97,40.71,40.93,360400.0,35.9478,36.0181,35.7895,35.9829,360400.0
2011-12-14 15:00:00,40.92,41.05,40.84,40.89,828000.0,35.9742,36.0884,35.9038,35.9478,828000.0
2011-12-15 09:30:00,41.1,41.65,41.03,41.23,206600.0,36.1324,36.6159,36.0709,36.2467,206600.0
2011-12-15 10:00:00,41.24,41.32,40.97,40.97,269900.0,36.2555,36.3258,36.0181,36.0181,269900.0
2011-12-15 11:00:00,40.98,41.01,40.89,40.96,180400.0,36.0269,36.0533,35.9478,36.0093,180400.0
2011-12-15 12:00:00,40.95,41.0,40.93,40.96,188000.0,36.0005,36.0445,35.9829,36.0093,188000.0
2011-12-15 13:00:00,40.96,41.09,40.95,41.04,252800.0,36.0093,36.1236,36.0005,36.0797,252800.0
2011-12-15 14:00:00,41.05,41.06,40.87,40.89,278500.0,36.0884,36.0972,35.9302,35.9478,278500.0
2011-12-15 15:00:00,40.9,40.99,40.71,40.91,586000.0,35.9566,36.0357,35.7895,35.9654,586000.0
2011-12-16 09:30:00,40.88,41.15,40.72,40.74,155000.0,35.939,36.1764,35.7983,35.8159,155000.0
2011-12-16 10:00:00,40.75,40.97,40.75,40.79,143500.0,35.8247,36.0181,35.8247,35.8599,143500.0
2011-12-16 11:00:00,40.8,40.87,40.55,40.63,230200.0,35.8687,35.9302,35.6489,35.7192,230200.0
2011-12-16 12:00:00,40.63,40.63,40.4,40.53,140000.0,35.7192,35.7192,35.517,35.6313,140000.0
2011-12-16 13:00:00,40.54,40.68,40.43,40.45,114200.0,35.6401,35.7632,35.5434,35.561,114200.0
2011-12-16 14:00:00,40.47,40.59,40.35,40.51,187200.0,35.5785,35.684,35.473,35.6137,187200.0
2011-12-16 15:00:00,40.53,41.09,40.43,41.0,879000.0,35.6313,36.1236,35.5434,36.0445,879000.0
2011-12-19 09:30:00,41.44,41.45,41.03,41.09,219100.0,36.4313,36.4401,36.0709,36.1236,219100.0
2011-12-19 10:00:00,41.1,41.18,40.84,40.86,271800.0,36.1324,36.2027,35.9038,35.9214,271800.0
2011-12-19 11:00:00,40.86,40.96,40.61,40.64,159700.0,35.9214,36.0093,35.7016,35.728,159700.0
2011-12-19 12:00:00,40.62,40.83,40.53,40.56,134300.0,35.7104,35.895,35.6313,35.6577,134300.0
2011-12-19 13:00:00,40.58,40.62,40.33,40.47,161300.0,35.6752,35.7104,35.4555,35.5785,161300.0
2011-12-19 14:00:00,40.47,40.5,40.28,40.46,180300.0,35.5785,35.6049,35.4115,35.5698,180300.0
2011-12-19 15:00:00,40.46,40.5,40.24,40.46,502400.0,35.5698,35.6049,35.3763,35.5698,502400.0
2011-12-20 09:30:00,40.93,41.09,40.8,40.9,171600.0,35.9829,36.1236,35.8687,35.9566,171600.0
2011-12-20 10:00:00,40.93,41.0,40.6,40.66,198100.0,35.9829,36.0445,35.6928,35.7456,198100.0
2011-12-20 11:00:00,40.67,40.86,40.65,40.86,153800.0,35.7544,35.9214,35.7368,35.9214,153800.0
2011-12-20 12:00:00,40.85,40.93,40.67,40.73,132200.0,35.9126,35.9829,35.7544,35.8071,132200.0
2011-12-20 13:00:00,40.78,40.86,40.69,40.73,195300.0,35.8511,35.9214,35.772,35.8071,195300.0
2011-12-20 14:00:00,40.73,40.87,40.7,40.72,313400.0,35.8071,35.9302,35.7807,35.7983,313400.0
2011-12-20 15:00:00,40.71,40.94,40.71,40.84,398100.0,35.7895,35.9917,35.7895,35.9038,398100.0
2011-12-21 09:30:00,40.95,41.03,40.82,40.9,261000.0,36.0005,36.0709,35.8862,35.9566,261000.0
2011-12-21 10:00:00,40.9,40.91,40.5,40.58,362000.0,35.9566,35.9654,35.6049,35.6752,362000.0
2011-12-21 11:00:00,40.58,40.74,40.52,40.7,139600.0,35.6752,35.8159,35.6225,35.7807,139600.0
2011-12-21 12:00:00,40.7,40.75,40.48,40.53,221400.0,35.7807,35.8247,35.5873,35.6313,221400.0
2011-12-21 13:00:00,40.54,40.62,40.41,40.58,204400.0,35.6401,35.7104,35.5258,35.6752,204400.0
2011-12-21 14:00:00,40.58,40.73,40.53,40.69,215800.0,35.6752,35.8071,35.6313,35.772,215800.0
2011-12-21 15:00:00,40.69,40.88,40.66,40.69,532200.0,35.772,35.939,35.7456,35.772,532200.0
2011-12-22 09:30:00,40.83,40.95,40.5,40.79,154200.0,35.895,36.0005,35.6049,35.8599,154200.0
2011-12-22 10:00:00,40.8,41.11,40.61,41.01,363800.0,35.8687,36.1412,35.7016,36.0533,363800.0
2011-12-22 11:00:00,41.01,41.27,41.01,41.08,265300.0,36.0533,36.2819,36.0533,36.1148,265300.0
2011-12-22 12:00:00,41.08,41.08,41.0,41.01,98300.0,36.1148,36.1148,36.0445,36.0533,98300.0
2011-12-22 13:00:00,41.01,41.03,40.86,40.93,162300.0,36.0533,36.0709,35.9214,35.9829,162300.0
2011-12-22 14:00:00,40.93,41.02,40.88,40.89,200200.0,35.9829,36.0621,35.939,35.9478,200200.0
2011-12-22 15:00:00,40.89,41.09,40.89,40.98,547400.0,35.9478,36.1236,35.9478,36.0269,547400.0
2011-12-23 09:30:00,41.09,41.13,40.88,40.98,106400.0,36.1236,36.1588,35.939,36.0269,106400.0
2011-12-23 10:00:00,40.97,41.06,40.96,41.05,128000.0,36.0181,36.0972,36.0093,36.0884,128000.0
2011-12-23 11:00:00,41.05,41.06,40.99,41.06,96700.0,36.0884,36.0972,36.0357,36.0972,96700.0
2011-12-23 12:00:00,41.05,41.06,40.97,41.05,147200.0,36.0884,36.0972,36.0181,36.0884,147200.0
2011-12-23 13:00:00,41.05,41.13,41.01,41.12,114000.0,36.0884,36.1588,36.0533,36.15,114000.0
2011-12-23 14:00:00,41.12,41.17,41.06,41.11,72600.0,36.15,36.1939,36.0972,36.1412,72600.0
2011-12-23 15:00:00,41.11,41.25,41.1,41.23,181900.0,36.1412,36.2643,36.1324,36.2467,181900.0
2011-12-27 09:30:00,41.26,41.26,40.82,41.21,173500.0,36.2731,36.2731,35.8862,36.2291,173500.0
2011-12-27 10:00:00,41.21,41.45,41.13,41.3,352300.0,36.2291,36.4401,36.1588,36.3082,352300.0
2011-12-27 11:00:00,41.29,41.45,41.29,41.36,82700.0,36.2994,36.4401,36.2994,36.361,82700.0
2011-12-27 12:00:00,41.35,41.42,41.33,41.33,78800.0,36.3522,36.4137,36.3346,36.3346,78800.0
2011-12-27 13:00:00,41.33,41.39,41.29,41.37,84500.0,36.3346,36.3873,36.2994,36.3698,84500.0
2011-12-27 14:00:00,41.37,41.66,41.35,41.65,130100.0,36.3698,36.6247,36.3522,36.6159,130100.0
2011-12-27 15:00:00,41.66,41.67,41.48,41.49,305500.0,36.6247,36.6335,36.4665,36.4753,305500.0
2011-12-28 09:30:00,41.53,41.58,41.35,41.43,117000.0,36.5104,36.5544,36.3522,36.4225,117000.0
2011-12-28 10:00:00,41.44,41.54,41.39,41.48,182200.0,36.4313,36.5192,36.3873,36.4665,182200.0
2011-12-28 11:00:00,41.45,41.63,41.45,41.6,119900.0,36.4401,36.5983,36.4401,36.572,119900.0
2011-12-28 12:00:00,41.59,41.63,41.53,41.56,198600.0,36.5632,36.5983,36.5104,36.5368,198600.0
2011-12-28 13:00:00,41.56,41.57,41.5,41.53,104800.0,36.5368,36.5456,36.4841,36.5104,104800.0
2011-12-28 14:00:00,41.54,41.59,41.5,41.56,111100.0,36.5192,36.5632,36.4841,36.5368,111100.0
2011-12-28 15:00:00,41.56,41.59,41.35,41.44,250300.0,36.5368,36.5632,36.3522,36.4313,250300.0
2011-12-29 09:30:00,41.56,41.75,41.35,41.36,46800.0,36.5368,36.7038,36.3522,36.361,46800.0
2011-12-29 10:00:00,41.36,41.36,41.11,41.13,85200.0,36.361,36.361,36.1412,36.1588,85200.0
2011-12-29 11:00:00,41.13,41.43,41.13,41.4,92600.0,36.1588,36.4225,36.1588,36.3961,92600.0
2011-12-29 12:00:00,41.41,41.41,41.25,41.27,50000.0,36.4049,36.4049,36.2643,36.2819,50000.0
2011-12-29 13:00:00,41.27,41.35,41.2,41.21,91300.0,36.2819,36.3522,36.2203,36.2291,91300.0
2011-12-29 14:00:00,41.21,41.23,41.1,41.16,47300.0,36.2291,36.2467,36.1324,36.1851,47300.0
2011-12-29 15:00:00,41.15,41.34,41.15,41.32,182400.0,36.1764,36.3434,36.1764,36.3258,182400.0
2011-12-30 09:30:00,41.22,41.4,41.16,41.36,65100.0,36.2379,36.3961,36.1851,36.361,65100.0
2011-12-30 10:00:00,41.35,41.48,41.3,41.43,97700.0,36.3522,36.4665,36.3082,36.4225,97700.0
2011-12-30 11:00:00,41.43,41.44,41.27,41.34,42800.0,36.4225,36.4313,36.2819,36.3434,42800.0
2011-12-30 12:00:00,41.34,41.37,41.18,41.18,43700.0,36.3434,36.3698,36.2027,36.2027,43700.0
2011-12-30 13:00:00,41.19,41.28,41.16,41.23,47900.0,36.2115,36.2906,36.1851,36.2467,47900.0
2011-12-30 14:00:00,41.22,41.25,41.12,41.14,50200.0,36.2379,36.2643,36.15,36.1676,50200.0
2011-12-30 15:00:00,41.13,41.16,41.1,41.1,132200.0,36.1588,36.1851,36.1324,36.1324,132200.0
2012-01-03 09:30:00,41.52,41.57,41.04,41.12,84100.0,36.5016,36.5456,36.0797,36.15,84100.0
2012-01-03 10:00:00,41.11,41.14,40.97,41.07,112700.0,36.1412,36.1676,36.0181,36.106,112700.0
2012-01-03 11:00:00,41.07,41.33,41.07,41.28,183300.0,36.106,36.3346,36.106,36.2906,183300.0
2012-01-03 12:00:00,41.26,41.36,41.24,41.29,190500.0,36.2731,36.361,36.2555,36.2994,190500.0
2012-01-03 13:00:00,41.28,41.29,41.1,41.12,160900.0,36.2906,36.2994,36.1324,36.15,160900.0
2012-01-03 14:00:00,41.12,41.21,41.11,41.16,107900.0,36.15,36.2291,36.1412,36.1851,107900.0
2012-01-03 15:00:00,41.17,41.17,41.07,41.08,250500.0,36.1939,36.1939,36.106,36.1148,250500.0
2012-01-04 09:30:00,40.91,41.19,40.91,41.15,91500.0,35.9654,36.2115,35.9654,36.1764,91500.0
2012-01-04 10:00:00,41.15,41.36,41.11,41.35,210400.0,36.1764,36.361,36.1412,36.3522,210400.0
2012-01-04 11:00:00,41.38,41.42,41.26,41.33,161900.0,36.3786,36.4137,36.2731,36.3346,161900.0
2012-01-04 12:00:00,41.33,41.46,41.29,41.45,180400.0,36.3346,36.4489,36.2994,36.4401,180400.0
2012-01-04 13:00:00,41.45,41.49,41.4,41.4,140100.0,36.4401,36.4753,36.3961,36.3961,140100.0
2012-01-04 14:00:00,41.41,41.5,41.26,41.26,130400.0,36.4049,36.4841,36.2731,36.2731,130400.0
2012-01-04 15:00:00,41.28,41.43,41.2,41.34,234100.0,36.2906,36.4225,36.2203,36.3434,234100.0
2012-01-05 09:30:00,41.32,41.35,41.01,41.07,66700.0,36.3258,36.3522,36.0533,36.106,66700.0
2012-01-05 10:00:00,41.05,41.27,41.02,41.27,207900.0,36.0884,36.2819,36.0621,36.2819,207900.0
2012-01-05 11:00:00,41.27,41.4,41.17,41.2,167000.0,36.2819,36.3961,36.1939,36.2203,167000.0
2012-01-05 12:00:00,41.2,41.22,41.07,41.11,167700.0,36.2203,36.2379,36.106,36.1412,167700.0
2012-01-05 13:00:00,41.11,41.23,41.1,41.2,169000.0,36.1412,36.2467,36.1324,36.2203,169000.0
2012-01-05 14:00:00,41.2,41.3,41.18,41.29,196100.0,36.2203,36.3082,36.2027,36.2994,196100.0
2012-01-05 15:00:00,41.29,41.39,41.27,41.38,198400.0,36.2994,36.3873,36.2819,36.3786,198400.0
2012-01-06 09:30:00,41.22,41.26,40.64,40.82,458400.0,36.2379,36.2731,35.728,35.8862,458400.0
2012-01-06 10:00:00,40.81,40.83,40.56,40.6,359600.0,35.8775,35.895,35.6577,35.6928,359600.0
2012-01-06 11:00:00,40.61,40.91,40.56,40.89,292600.0,35.7016,35.9654,35.6577,35.9478,292600.0
2012-01-06 12:00:00,40.9,41.06,40.81,40.84,249700.0,35.9566,36.0972,35.8775,35.9038,249700.0
2012-01-06 13:00:00,40.81,40.89,40.65,40.68,192000.0,35.8775,35.9478,35.7368,35.7632,192000.0
2012-01-06 14:00:00,40.68,40.93,40.67,40.81,188700.0,35.7632,35.9829,35.7544,35.8775,188700.0
2012-01-06 15:00:00,40.82,40.88,40.73,40.87,505400.0,35.8862,35.939,35.8071,35.9302,505400.0
2012-01-09 09:30:00,41.04,41.04,40.76,40.76,171900.0,36.0797,36.0797,35.8335,35.8335,171900.0
2012-01-09 10:00:00,40.75,40.81,40.56,40.61,186600.0,35.8247,35.8775,35.6577,35.7016,186600.0
2012-01-09 11:00:00,40.61,40.65,40.36,40.58,235800.0,35.7016,35.7368,35.4818,35.6752,235800.0
2012-01-09 12:00:00,40.58,40.66,40.49,40.64,92700.0,35.6752,35.7456,35.5961,35.728,92700.0
2012-01-09 13:00:00,40.65,40.74,40.57,40.72,79200.0,35.7368,35.8159,35.6665,35.7983,79200.0
2012-01-09 14:00:00,40.72,40.81,40.64,40.78,104500.0,35.7983,35.8775,35.728,35.8511,104500.0
2012-01-09 15:00:00,40.78,40.85,40.7,40.81,191100.0,35.8511,35.9126,35.7807,35.8775,191100.0
2012-01-10 09:30:00,40.95,41.08,40.57,40.61,276800.0,36.0005,36.1148,35.6665,35.7016,276800.0
2012-01-10 10:00:00,40.61,40.73,40.5,40.67,227300.0,35.7016,35.8071,35.6049,35.7544,227300.0
2012-01-10 11:00:00,40.67,40.75,40.6,40.6,260300.0,35.7544,35.8247,35.6928,35.6928,260300.0
2012-01-10 12:00:00,40.61,40.75,40.46,40.5,224800.0,35.7016,35.8247,35.5698,35.6049,224800.0
2012-01-10 13:00:00,40.5,40.54,40.46,40.51,137200.0,35.6049,35.6401,35.5698,35.6137,137200.0
2012-01-10 14:00:00,40.51,40.51,40.43,40.44,177900.0,35.6137,35.6137,35.5434,35.5522,177900.0
2012-01-10 15:00:00,40.44,40.6,40.43,40.51,492900.0,35.5522,35.6928,35.5434,35.6137,492900.0
2012-01-11 09:30:00,40.51,40.69,40.41,40.5,237600.0,35.6137,35.772,35.5258,35.6049,237600.0
2012-01-11 10:00:00,40.49,40.57,40.32,40.36,240300.0,35.5961,35.6665,35.4467,35.4818,240300.0
2012-01-11 11:00:00,40.37,40.57,40.32,40.54,82600.0,35.4906,35.6665,35.4467,35.6401,82600.0
2012-01-11 12:00:00,40.53,40.56,40.39,40.39,198500.0,35.6313,35.6577,35.5082,35.5082,198500.0
2012-01-11 13:00:00,40.4,40.46,40.38,40.4,84500.0,35.517,35.5698,35.4994,35.517,84500.0
2012-01-11 14:00:00,40.39,40.45,40.38,40.4,67800.0,35.5082,35.561,35.4994,35.517,67800.0
2012-01-11 15:00:00,40.4,40.46,40.36,40.41,190700.0,35.517,35.5698,35.4818,35.5258,190700.0
2012-01-12 09:30:00,40.44,40.55,40.37,40.4,74300.0,35.5522,35.6489,35.4906,35.517,74300.0
2012-01-12 10:00:00,40.39,40.42,40.08,40.25,222500.0,35.5082,35.5346,35.2357,35.3851,222500.0
2012-01-12 11:00:00,40.26,40.34,40.02,40.25,188100.0,35.3939,35.4643,35.1829,35.3851,188100.0
2012-01-12 12:00:00,40.26,40.28,40.2,40.26,51400.0,35.3939,35.4115,35.3412,35.3939,51400.0
2012-01-12 13:00:00,40.27,40.39,40.18,40.38,110000.0,35.4027,35.5082,35.3236,35.4994,110000.0
2012-01-12 14:00:00,40.38,40.39,40.28,40.32,70900.0,35.4994,35.5082,35.4115,35.4467,70900.0
2012-01-12 15:00:00,40.32,40.39,40.28,40.35,217000.0,35.4467,35.5082,35.4115,35.473,217000.0
2012-01-13 09:30:00,40.16,40.21,39.83,40.07,196100.0,35.306,35.35,35.0159,35.2269,196100.0
2012-01-13 10:00:00,40.09,40.95,40.06,40.7,287000.0,35.2445,36.0005,35.2181,35.7807,287000.0
2012-01-13 11:00:00,40.68,40.89,40.65,40.81,133900.0,35.7632,35.9478,35.7368,35.8775,133900.0
2012-01-13 12:00:00,40.81,40.88,40.73,40.77,67800.0,35.8775,35.939,35.8071,35.8423,67800.0
2012-01-13 13:00:00,40.77,40.77,40.54,40.7,166900.0,35.8423,35.8423,35.6401,35.7807,166900.0
2012-01-13 14:00:00,40.7,40.8,40.47,40.76,180700.0,35.7807,35.8687,35.5785,35.8335,180700.0
2012-01-13 15:00:00,40.75,41.0,40.62,40.99,358200.0,35.8247,36.0445,35.7104,36.0357,358200.0
2012-01-17 09:30:00,41.18,41.79,41.18,41.62,200600.0,36.2027,36.739,36.2027,36.5895,200600.0
2012-01-17 10:00:00,41.6,41.67,41.5,41.57,243600.0,36.572,36.6335,36.4841,36.5456,243600.0
2012-01-17 11:00:00,41.57,41.64,41.56,41.58,74100.0,36.5456,36.6071,36.5368,36.5544,74100.0
2012-01-17 12:00:00,41.59,41.62,41.48,41.5,82500.0,36.5632,36.5895,36.4665,36.4841,82500.0
2012-01-17 13:00:00,41.5,41.7,41.46,41.51,106000.0,36.4841,36.6599,36.4489,36.4928,106000.0
2012-01-17 14:00:00,41.5,41.55,41.4,41.42,135300.0,36.4841,36.528,36.3961,36.4137,135300.0
2012-01-17 15:00:00,41.41,41.44,41.2,41.38,377000.0,36.4049,36.4313,36.2203,36.3786,377000.0
2012-01-18 09:30:00,41.24,41.24,41.01,41.16,91900.0,36.2555,36.2555,36.0533,36.1851,91900.0
2012-01-18 10:00:00,41.15,41.34,41.11,41.19,120800.0,36.1764,36.3434,36.1412,36.2115,120800.0
2012-01-18 11:00:00,41.17,41.19,41.0,41.02,114400.0,36.1939,36.2115,36.0445,36.0621,114400.0
2012-01-18 12:00:00,41.02,41.04,40.86,40.94,209400.0,36.0621,36.0797,35.9214,35.9917,209400.0
2012-01-18 13:00:00,40.94,41.03,40.92,40.98,205000.0,35.9917,36.0709,35.9742,36.0269,205000.0
2012-01-18 14:00:00,40.98,41.43,40.97,41.29,283900.0,36.0269,36.4225,36.0181,36.2994,283900.0
2012-01-18 15:00:00,41.29,41.5,41.27,41.42,292700.0,36.2994,36.4841,36.2819,36.4137,292700.0
2012-01-19 09:30:00,41.63,41.67,41.42,41.58,84100.0,36.5983,36.6335,36.4137,36.5544,84100.0
2012-01-19 10:00:00,41.58,41.63,41.3,41.33,178200.0,36.5544,36.5983,36.3082,36.3346,178200.0
2012-01-19 11:00:00,41.33,41.33,41.18,41.32,416300.0,36.3346,36.3346,36.2027,36.3258,416300.0
2012-01-19 12:00:00,41.32,41.35,41.11,41.15,72500.0,36.3258,36.3522,36.1412,36.1764,72500.0
2012-01-19 13:00:00,41.14,41.24,41.0,41.05,206700.0,36.1676,36.2555,36.0445,36.0884,206700.0
2012-01-19 14:00:00,41.05,41.25,40.99,41.07,115500.0,36.0884,36.2643,36.0357,36.106,115500.0
2012-01-19 15:00:00,41.07,41.21,41.07,41.17,445900.0,36.106,36.2291,36.106,36.1939,445900.0
2012-01-20 09:30:00,41.12,41.25,40.86,41.09,166000.0,36.15,36.2643,35.9214,36.1236,166000.0
2012-01-20 10:00:00,41.1,41.25,41.02,41.2,153300.0,36.1324,36.2643,36.0621,36.2203,153300.0
2012-01-20 11:00:00,41.2,41.21,41.0,41.01,64500.0,36.2203,36.2291,36.0445,36.0533,64500.0
2012-01-20 12:00:00,41.03,41.07,40.92,41.01,62500.0,36.0709,36.106,35.9742,36.0533,62500.0
2012-01-20 13:00:00,41.01,41.03,40.89,40.98,97100.0,36.0533,36.0709,35.9478,36.0269,97100.0
2012-01-20 14:00:00,40.97,41.0,40.71,40.81,418600.0,36.0181,36.0445,35.7895,35.8775,418600.0
2012-01-20 15:00:00,40.82,41.03,40.71,41.01,536600.0,35.8862,36.0709,35.7895,36.0533,536600.0
2012-01-23 09:30:00,41.45,41.56,41.27,41.34,187000.0,36.4401,36.5368,36.2819,36.3434,187000.0
2012-01-23 10:00:00,41.33,41.46,41.23,41.43,218600.0,36.3346,36.4489,36.2467,36.4225,218600.0
2012-01-23 11:00:00,41.43,41.52,41.22,41.38,375900.0,36.4225,36.5016,36.2379,36.3786,375900.0
2012-01-23 12:00:00,41.38,41.52,41.25,41.51,220300.0,36.3786,36.5016,36.2643,36.4928,220300.0
2012-01-23 13:00:00,41.5,41.58,41.46,41.51,511900.0,36.4841,36.5544,36.4489,36.4928,511900.0
2012-01-23 14:00:00,41.51,41.52,41.44,41.5,133500.0,36.4928,36.5016,36.4313,36.4841,133500.0
2012-01-23 15:00:00,41.51,41.51,41.29,41.3,360000.0,36.4928,36.4928,36.2994,36.3082,360000.0
2012-01-24 09:30:00,41.28,41.79,41.27,41.59,340300.0,36.2906,36.739,36.2819,36.5632,340300.0
2012-01-24 10:00:00,41.59,41.7,41.53,41.62,365900.0,36.5632,36.6599,36.5104,36.5895,365900.0
2012-01-24 11:00:00,41.62,41.79,41.6,41.69,636100.0,36.5895,36.739,36.572,36.6511,636100.0
2012-01-24 12:00:00,41.69,41.75,41.66,41.68,78500.0,36.6511,36.7038,36.6247,36.6423,78500.0
2012-01-24 13:00:00,41.67,41.85,41.67,41.83,429400.0,36.6335,36.7917,36.6335,36.7742,429400.0
2012-01-24 14:00:00,41.81,41.98,41.77,41.96,459700.0,36.7566,36.906,36.7214,36.8885,459700.0
2012-01-24 15:00:00,41.95,41.96,41.77,41.78,264600.0,36.8797,36.8885,36.7214,36.7302,264600.0
2012-01-25 09:30:00,41.87,41.89,41.64,41.69,357000.0,36.8093,36.8269,36.6071,36.6511,357000.0
2012-01-25 10:00:00,41.73,41.86,41.65,41.75,75800.0,36.6863,36.8005,36.6159,36.7038,75800.0
2012-01-25 11:00:00,41.75,41.97,41.71,41.97,143900.0,36.7038,36.8972,36.6687,36.8972,143900.0
2012-01-25 12:00:00,41.97,42.34,41.9,41.99,275300.0,36.8972,37.2225,36.8357,36.9148,275300.0
2012-01-25 13:00:00,41.98,42.39,41.95,42.3,372900.0,36.906,37.2665,36.8797,37.1874,372900.0
2012-01-25 14:00:00,42.3,42.32,42.08,42.22,121400.0,37.1874,37.2049,36.994,37.117,121400.0
2012-01-25 15:00:00,42.23,42.82,42.2,42.7,827600.0,37.1258,37.6445,37.0994,37.539,827600.0
2012-01-26 09:30:00,42.95,43.0,42.35,42.39,172900.0,37.7588,37.8028,37.2313,37.2665,172900.0
2012-01-26 10:00:00,42.39,42.58,42.29,42.44,272900.0,37.2665,37.4335,37.1786,37.3104,272900.0
2012-01-26 11:00:00,42.42,42.44,42.3,42.33,195800.0,37.2929,37.3104,37.1874,37.2137,195800.0
2012-01-26 12:00:00,42.32,42.41,42.3,42.33,133000.0,37.2049,37.2841,37.1874,37.2137,133000.0
2012-01-26 13:00:00,42.33,42.45,42.3,42.35,111600.0,37.2137,37.3192,37.1874,37.2313,111600.0
2012-01-26 14:00:00,42.35,42.39,42.3,42.34,294800.0,37.2313,37.2665,37.1874,37.2225,294800.0
2012-01-26 15:00:00,42.33,42.42,42.3,42.36,424600.0,37.2137,37.2929,37.1874,37.2401,424600.0
2012-01-27 09:30:00,42.29,42.65,42.22,42.54,243500.0,37.1786,37.4951,37.117,37.3984,243500.0
2012-01-27 10:00:00,42.53,42.75,42.34,42.43,183400.0,37.3896,37.583,37.2225,37.3016,183400.0
2012-01-27 11:00:00,42.43,42.43,42.06,42.15,131900.0,37.3016,37.3016,36.9764,37.0555,131900.0
2012-01-27 12:00:00,42.17,42.46,42.14,42.25,233900.0,37.0731,37.328,37.0467,37.1434,233900.0
2012-01-27 13:00:00,42.26,42.32,42.13,42.26,200900.0,37.1522,37.2049,37.0379,37.1522,200900.0
2012-01-27 14:00:00,42.27,42.47,42.25,42.37,187500.0,37.161,37.3368,37.1434,37.2489,187500.0
2012-01-27 15:00:00,42.36,42.37,42.1,42.12,287500.0,37.2401,37.2489,37.0115,37.0291,287500.0
2012-01-30 09:30:00,42.11,42.25,41.93,42.2,219600.0,37.0203,37.1434,36.8621,37.0994,219600.0
2012-01-30 10:00:00,42.17,42.52,42.15,42.52,170500.0,37.0731,37.3808,37.0555,37.3808,170500.0
2012-01-30 11:00:00,42.52,42.8,42.45,42.57,247200.0,37.3808,37.6269,37.3192,37.4247,247200.0
2012-01-30 12:00:00,42.57,42.61,42.47,42.47,91800.0,37.4247,37.4599,37.3368,37.3368,91800.0
2012-01-30 13:00:00,42.48,42.48,42.29,42.36,221500.0,37.3456,37.3456,37.1786,37.2401,221500.0
2012-01-30 14:00:00,42.37,42.38,42.2,42.26,192900.0,37.2489,37.2577,37.0994,37.1522,192900.0
2012-01-30 15:00:00,42.26,42.33,42.18,42.28,224800.0,37.1522,37.2137,37.0819,37.1698,224800.0
2012-01-31 09:30:00,42.43,42.65,42.35,42.56,89700.0,37.3016,37.4951,37.2313,37.4159,89700.0
2012-01-31 10:00:00,42.56,42.57,42.35,42.46,187400.0,37.4159,37.4247,37.2313,37.328,187400.0
2012-01-31 11:00:00,42.45,42.59,42.42,42.46,274700.0,37.3192,37.4423,37.2929,37.328,274700.0
2012-01-31 12:00:00,42.47,42.51,42.45,42.46,90100.0,37.3368,37.372,37.3192,37.328,90100.0
2012-01-31 13:00:00,42.46,42.59,42.45,42.46,85500.0,37.328,37.4423,37.3192,37.328,85500.0
2012-01-31 14:00:00,42.47,42.65,42.47,42.57,127300.0,37.3368,37.4951,37.3368,37.4247,127300.0
2012-01-31 15:00:00,42.57,42.64,42.46,42.6,357000.0,37.4247,37.4863,37.328,37.4511,357000.0
2012-02-01 09:30:00,42.79,42.79,42.46,42.51,107100.0,37.6181,37.6181,37.328,37.372,107100.0
2012-02-01 10:00:00,42.51,42.54,42.33,42.36,279900.0,37.372,37.3984,37.2137,37.2401,279900.0
2012-02-01 11:00:00,42.36,42.48,42.31,42.47,139400.0,37.2401,37.3456,37.1962,37.3368,139400.0
2012-02-01 12:00:00,42.47,42.53,42.42,42.51,96400.0,37.3368,37.3896,37.2929,37.372,96400.0
2012-02-01 13:00:00,42.51,42.61,42.43,42.44,118700.0,37.372,37.4599,37.3016,37.3104,118700.0
2012-02-01 14:00:00,42.44,42.53,42.24,42.3,368800.0,37.3104,37.3896,37.1346,37.1874,368800.0
2012-02-01 15:00:00,42.3,42.45,42.22,42.3,309000.0,37.1874,37.3192,37.117,37.1874,309000.0
2012-02-02 09:30:00,42.51,42.79,42.5,42.79,103000.0,37.372,37.6181,37.3632,37.6181,103000.0
2012-02-02 10:00:00,42.78,43.07,42.73,42.86,185200.0,37.6093,37.8643,37.5654,37.6797,185200.0
2012-02-02 11:00:00,42.86,42.89,42.58,42.62,268700.0,37.6797,37.706,37.4335,37.4687,268700.0
2012-02-02 12:00:00,42.63,42.75,42.59,42.62,106300.0,37.4775,37.583,37.4423,37.4687,106300.0
2012-02-02 13:00:00,42.62,42.68,42.58,42.66,87900.0,37.4687,37.5214,37.4335,37.5038,87900.0
2012-02-02 14:00:00,42.65,42.79,42.43,42.44,312000.0,37.4951,37.6181,37.3016,37.3104,312000.0
2012-02-02 15:00:00,42.44,42.62,42.3,42.32,484800.0,37.3104,37.4687,37.1874,37.2049,484800.0
2012-02-03 09:30:00,42.57,42.57,42.21,42.21,230200.0,37.4247,37.4247,37.1082,37.1082,230200.0
2012-02-03 10:00:00,42.22,42.26,41.94,42.01,671300.0,37.117,37.1522,36.8709,36.9324,671300.0
2012-02-03 11:00:00,42.01,42.3,42.0,42.01,174400.0,36.9324,37.1874,36.9236,36.9324,174400.0
2012-02-03 12:00:00,42.0,42.07,41.99,42.01,178900.0,36.9236,36.9852,36.9148,36.9324,178900.0
2012-02-03 13:00:00,42.0,42.09,42.0,42.06,134100.0,36.9236,37.0027,36.9236,36.9764,134100.0
2012-02-03 14:00:00,42.06,42.26,42.06,42.2,450100.0,36.9764,37.1522,36.9764,37.0994,450100.0
2012-02-03 15:00:00,42.2,42.22,41.94,41.95,708300.0,37.0994,37.117,36.8709,36.8797,708300.0
2012-02-06 09:30:00,42.03,42.19,42.0,42.11,122300.0,36.95,37.0907,36.9236,37.0203,122300.0
2012-02-06 10:00:00,42.11,42.14,41.85,42.0,214900.0,37.0203,37.0467,36.7917,36.9236,214900.0
2012-02-06 11:00:00,42.0,42.06,41.93,42.0,105900.0,36.9236,36.9764,36.8621,36.9236,105900.0
2012-02-06 12:00:00,42.0,42.01,41.89,41.96,66300.0,36.9236,36.9324,36.8269,36.8885,66300.0
2012-02-06 13:00:00,41.95,42.0,41.91,41.92,82200.0,36.8797,36.9236,36.8445,36.8533,82200.0
2012-02-06 14:00:00,41.92,41.92,41.7,41.77,108900.0,36.8533,36.8533,36.6599,36.7214,108900.0
2012-02-06 15:00:00,41.78,42.03,41.77,41.99,365800.0,36.7302,36.95,36.7214,36.9148,365800.0
2012-02-07 09:30:00,42.11,42.59,42.11,42.44,169300.0,37.0203,37.4423,37.0203,37.3104,169300.0
2012-02-07 10:00:00,42.45,42.5,42.25,42.38,321500.0,37.3192,37.3632,37.1434,37.2577,321500.0
2012-02-07 11:00:00,42.38,42.56,42.34,42.55,214500.0,37.2577,37.4159,37.2225,37.4071,214500.0
2012-02-07 12:00:00,42.55,42.61,42.47,42.55,66000.0,37.4071,37.4599,37.3368,37.4071,66000.0
2012-02-07 13:00:00,42.54,42.57,42.37,42.37,182900.0,37.3984,37.4247,37.2489,37.2489,182900.0
2012-02-07 14:00:00,42.37,42.42,42.17,42.18,208100.0,37.2489,37.2929,37.0731,37.0819,208100.0
2012-02-07 15:00:00,42.18,42.41,42.17,42.41,368400.0,37.0819,37.2841,37.0731,37.2841,368400.0
2012-02-08 09:30:00,42.44,42.72,42.2,42.65,149900.0,37.3104,37.5566,37.0994,37.4951,149900.0
2012-02-08 10:00:00,42.66,42.67,42.39,42.43,176000.0,37.5038,37.5126,37.2665,37.3016,176000.0
2012-02-08 11:00:00,42.45,42.46,42.29,42.38,197800.0,37.3192,37.328,37.1786,37.2577,197800.0
2012-02-08 12:00:00,42.36,42.39,42.27,42.31,216500.0,37.2401,37.2665,37.161,37.1962,216500.0
2012-02-08 13:00:00,42.3,42.32,42.17,42.2,230800.0,37.1874,37.2049,37.0731,37.0994,230800.0
2012-02-08 14:00:00,42.21,42.33,42.09,42.22,247000.0,37.1082,37.2137,37.0027,37.117,247000.0
2012-02-08 15:00:00,42.23,42.28,42.04,42.27,513600.0,37.1258,37.1698,36.9588,37.161,513600.0
2012-02-09 09:30:00,42.26,42.38,42.15,42.2,161900.0,37.1522,37.2577,37.0555,37.0994,161900.0
2012-02-09 10:00:00,42.22,42.33,42.0,42.02,96600.0,37.117,37.2137,36.9236,36.9412,96600.0
2012-02-09 11:00:00,42.02,42.19,41.89,42.04,189100.0,36.9412,37.0907,36.8269,36.9588,189100.0
2012-02-09 12:00:00,42.05,42.46,42.05,42.42,381100.0,36.9676,37.328,36.9676,37.2929,381100.0
2012-02-09 13:00:00,42.43,42.5,42.3,42.32,169300.0,37.3016,37.3632,37.1874,37.2049,169300.0
2012-02-09 14:00:00,42.32,42.58,42.3,42.49,185300.0,37.2049,37.4335,37.1874,37.3544,185300.0
2012-02-09 15:00:00,42.48,42.67,42.4,42.66,431500.0,37.3456,37.5126,37.2753,37.5038,431500.0
2012-02-10 09:30:00,42.47,42.55,42.34,42.4,71800.0,37.3368,37.4071,37.2225,37.2753,71800.0
2012-02-10 10:00:00,42.39,42.42,42.16,42.2,92300.0,37.2665,37.2929,37.0643,37.0994,92300.0
2012-02-10 11:00:00,42.2,42.3,42.2,42.27,43200.0,37.0994,37.1874,37.0994,37.161,43200.0
2012-02-10 12:00:00,42.27,42.55,42.27,42.42,167900.0,37.161,37.4071,37.161,37.2929,167900.0
2012-02-10 13:00:00,42.42,42.43,42.34,42.38,102500.0,37.2929,37.3016,37.2225,37.2577,102500.0
2012-02-10 14:00:00,42.37,42.67,42.36,42.52,222200.0,37.2489,37.5126,37.2401,37.3808,222200.0
2012-02-10 15:00:00,42.51,42.9,42.45,42.87,445200.0,37.372,37.7148,37.3192,37.6885,445200.0
2012-02-13 09:30:00,42.98,43.15,42.43,42.43,273200.0,37.7852,37.9346,37.3016,37.3016,273200.0
2012-02-13 10:00:00,42.43,42.8,42.38,42.44,523400.0,37.3016,37.6269,37.2577,37.3104,523400.0
2012-02-13 11:00:00,42.45,42.53,42.2,42.21,161500.0,37.3192,37.3896,37.0994,37.1082,161500.0
2012-02-13 12:00:00,42.21,42.35,42.06,42.22,247600.0,37.1082,37.2313,36.9764,37.117,247600.0
2012-02-13 13:00:00,42.22,42.32,42.17,42.17,118900.0,37.117,37.2049,37.0731,37.0731,118900.0
2012-02-13 14:00:00,42.17,42.17,41.76,41.93,686500.0,37.0731,37.0731,36.7126,36.8621,686500.0
2012-02-13 15:00:00,41.94,41.94,41.7,41.77,486900.0,36.8709,36.8709,36.6599,36.7214,486900.0
2012-02-14 09:30:00,41.77,42.15,41.5,42.09,121600.0,36.7214,37.0555,36.4841,37.0027,121600.0
2012-02-14 10:00:00,42.09,42.2,42.05,42.17,106800.0,37.0027,37.0994,36.9676,37.0731,106800.0
2012-02-14 11:00:00,42.19,42.27,42.12,42.25,72700.0,37.0907,37.161,37.0291,37.1434,72700.0
2012-02-14 12:00:00,42.27,42.39,42.21,42.29,194800.0,37.161,37.2665,37.1082,37.1786,194800.0
2012-02-14 13:00:00,42.3,42.43,42.26,42.4,72200.0,37.1874,37.3016,37.1522,37.2753,72200.0
2012-02-14 14:00:00,42.39,42.4,42.26,42.3,111200.0,37.2665,37.2753,37.1522,37.1874,111200.0
2012-02-14 15:00:00,42.3,42.5,42.25,42.47,215300.0,37.1874,37.3632,37.1434,37.3368,215300.0
2012-02-15 09:30:00,42.51,42.56,42.07,42.19,99500.0,37.372,37.4159,36.9852,37.0907,99500.0
2012-02-15 10:00:00,42.19,42.33,42.03,42.24,101500.0,37.0907,37.2137,36.95,37.1346,101500.0
2012-02-15 11:00:00,42.25,42.5,42.23,42.46,146100.0,37.1434,37.3632,37.1258,37.328,146100.0
2012-02-15 12:00:00,42.48,42.72,42.46,42.51,239000.0,37.3456,37.5566,37.328,37.372,239000.0
2012-02-15 13:00:00,42.5,42.65,42.5,42.65,191900.0,37.3632,37.4951,37.3632,37.4951,191900.0
2012-02-15 14:00:00,42.64,42.71,42.41,42.46,800900.0,37.4863,37.5478,37.2841,37.328,800900.0
2012-02-15 15:00:00,42.45,42.47,42.15,42.24,242800.0,37.3192,37.3368,37.0555,37.1346,242800.0
2012-02-16 09:30:00,42.17,42.57,42.17,42.48,76000.0,37.0731,37.4247,37.0731,37.3456,76000.0
2012-02-16 10:00:00,42.51,42.53,42.15,42.15,118100.0,37.372,37.3896,37.0555,37.0555,118100.0
2012-02-16 11:00:00,42.15,42.16,41.95,42.07,302500.0,37.0555,37.0643,36.8797,36.9852,302500.0
2012-02-16 12:00:00,42.07,42.09,42.0,42.02,110100.0,36.9852,37.0027,36.9236,36.9412,110100.0
2012-02-16 13:00:00,42.02,42.05,41.95,41.95,262300.0,36.9412,36.9676,36.8797,36.8797,262300.0
2012-02-16 14:00:00,41.96,41.96,41.82,41.9,197500.0,36.8885,36.8885,36.7654,36.8357,197500.0
2012-02-16 15:00:00,41.89,41.93,41.75,41.91,475500.0,36.8269,36.8621,36.7038,36.8445,475500.0
2012-02-17 09:30:00,42.05,42.25,41.97,42.21,97100.0,36.9676,37.1434,36.8972,37.1082,97100.0
2012-02-17 10:00:00,42.21,42.25,41.95,42.15,199500.0,37.1082,37.1434,36.8797,37.0555,199500.0
2012-02-17 11:00:00,42.14,42.29,42.09,42.22,110500.0,37.0467,37.1786,37.0027,37.117,110500.0
2012-02-17 12:00:00,42.23,42.31,42.15,42.17,119100.0,37.1258,37.1962,37.0555,37.0731,119100.0
2012-02-17 13:00:00,42.17,42.49,42.16,42.47,98800.0,37.0731,37.3544,37.0643,37.3368,98800.0
2012-02-17 14:00:00,42.46,42.5,42.4,42.4,108000.0,37.328,37.3632,37.2753,37.2753,108000.0
2012-02-17 15:00:00,42.4,42.46,42.31,42.42,518600.0,37.2753,37.328,37.1962,37.2929,518600.0
2012-02-21 09:30:00,42.56,42.93,42.39,42.39,238200.0,37.4159,37.7412,37.2665,37.2665,238200.0
2012-02-21 10:00:00,42.38,42.63,42.3,42.61,131600.0,37.2577,37.4775,37.1874,37.4599,131600.0
2012-02-21 11:00:00,42.62,42.7,42.61,42.7,65800.0,37.4687,37.539,37.4599,37.539,65800.0
2012-02-21 12:00:00,42.69,42.78,42.62,42.62,76500.0,37.5302,37.6093,37.4687,37.4687,76500.0
2012-02-21 13:00:00,42.62,42.63,42.3,42.35,237200.0,37.4687,37.4775,37.1874,37.2313,237200.0
2012-02-21 14:00:00,42.36,42.37,41.99,42.05,237100.0,37.2401,37.2489,36.9148,36.9676,237100.0
2012-02-21 15:00:00,42.05,42.12,41.95,42.12,255900.0,36.9676,37.0291,36.8797,37.0291,255900.0
2012-02-22 09:30:00,41.94,42.03,41.7,41.78,144600.0,36.8709,36.95,36.6599,36.7302,144600.0
2012-02-22 10:00:00,41.76,41.77,41.52,41.52,210900.0,36.7126,36.7214,36.5016,36.5016,210900.0
2012-02-22 11:00:00,41.52,41.54,41.23,41.24,231200.0,36.5016,36.5192,36.2467,36.2555,231200.0
2012-02-22 12:00:00,41.25,41.49,41.23,41.48,203900.0,36.2643,36.4753,36.2467,36.4665,203900.0
2012-02-22 13:00:00,41.49,41.69,41.49,41.61,204500.0,36.4753,36.6511,36.4753,36.5808,204500.0
2012-02-22 14:00:00,41.6,41.72,41.55,41.56,194300.0,36.572,36.6775,36.528,36.5368,194300.0
2012-02-22 15:00:00,41.56,41.65,41.25,41.38,822000.0,36.5368,36.6159,36.2643,36.3786,822000.0
2012-02-23 09:30:00,41.38,41.74,41.38,41.52,135300.0,36.3786,36.695,36.3786,36.5016,135300.0
2012-02-23 10:00:00,41.52,42.21,41.46,42.12,379200.0,36.5016,37.1082,36.4489,37.0291,379200.0
2012-02-23 11:00:00,42.11,42.29,41.86,41.99,199700.0,37.0203,37.1786,36.8005,36.9148,199700.0
2012-02-23 12:00:00,41.99,42.1,41.9,41.98,109200.0,36.9148,37.0115,36.8357,36.906,109200.0
2012-02-23 13:00:00,41.99,42.08,41.91,41.99,184900.0,36.9148,36.994,36.8445,36.9148,184900.0
2012-02-23 14:00:00,41.99,42.02,41.89,42.0,155000.0,36.9148,36.9412,36.8269,36.9236,155000.0
2012-02-23 15:00:00,42.01,42.15,41.95,42.13,377200.0,36.9324,37.0555,36.8797,37.0379,377200.0
2012-02-24 09:30:00,42.14,42.17,41.73,41.74,59000.0,37.0467,37.0731,36.6863,36.695,59000.0
2012-02-24 10:00:00,41.75,42.03,41.73,41.86,189700.0,36.7038,36.95,36.6863,36.8005,189700.0
2012-02-24 11:00:00,41.85,42.11,41.81,41.99,138100.0,36.7917,37.0203,36.7566,36.9148,138100.0
2012-02-24 12:00:00,41.99,42.09,41.88,42.07,136300.0,36.9148,37.0027,36.8181,36.9852,136300.0
2012-02-24 13:00:00,42.07,42.08,41.98,42.0,119300.0,36.9852,36.994,36.906,36.9236,119300.0
2012-02-24 14:00:00,42.0,42.0,41.7,41.72,135000.0,36.9236,36.9236,36.6599,36.6775,135000.0
2012-02-24 15:00:00,41.72,41.75,41.62,41.66,418900.0,36.6775,36.7038,36.5895,36.6247,418900.0
2012-02-27 09:30:00,41.46,41.76,41.46,41.57,89900.0,36.4489,36.7126,36.4489,36.5456,89900.0
2012-02-27 10:00:00,41.57,41.66,41.42,41.57,306200.0,36.5456,36.6247,36.4137,36.5456,306200.0
2012-02-27 11:00:00,41.57,41.66,41.44,41.44,174400.0,36.5456,36.6247,36.4313,36.4313,174400.0
2012-02-27 12:00:00,41.45,41.54,41.39,41.49,306300.0,36.4401,36.5192,36.3873,36.4753,306300.0
2012-02-27 13:00:00,41.5,41.62,41.48,41.52,81600.0,36.4841,36.5895,36.4665,36.5016,81600.0
2012-02-27 14:00:00,41.52,41.64,41.41,41.44,169100.0,36.5016,36.6071,36.4049,36.4313,169100.0
2012-02-27 15:00:00,41.45,41.73,41.4,41.59,425200.0,36.4401,36.6863,36.3961,36.5632,425200.0
2012-02-28 09:30:00,41.75,41.75,41.41,41.43,106600.0,36.7038,36.7038,36.4049,36.4225,106600.0
2012-02-28 10:00:00,41.43,41.73,41.2,41.5,298300.0,36.4225,36.6863,36.2203,36.4841,298300.0
2012-02-28 11:00:00,41.49,41.87,41.49,41.71,138800.0,36.4753,36.8093,36.4753,36.6687,138800.0
2012-02-28 12:00:00,41.72,41.88,41.7,41.86,113700.0,36.6775,36.8181,36.6599,36.8005,113700.0
2012-02-28 13:00:00,41.86,41.94,41.72,41.73,109400.0,36.8005,36.8709,36.6775,36.6863,109400.0
2012-02-28 14:00:00,41.72,41.87,41.7,41.86,145100.0,36.6775,36.8093,36.6599,36.8005,145100.0
2012-02-28 15:00:00,41.85,42.3,41.84,42.28,586200.0,36.7917,37.1874,36.783,37.1698,586200.0
2012-02-29 09:30:00,42.4,42.44,42.03,42.07,73300.0,37.2753,37.3104,36.95,36.9852,73300.0
2012-02-29 10:00:00,42.04,42.1,41.78,41.78,132700.0,36.9588,37.0115,36.7302,36.7302,132700.0
2012-02-29 11:00:00,41.78,41.87,41.71,41.85,100600.0,36.7302,36.8093,36.6687,36.7917,100600.0
2012-02-29 12:00:00,41.85,42.15,41.81,42.0,95800.0,36.7917,37.0555,36.7566,36.9236,95800.0
2012-02-29 13:00:00,42.01,42.14,41.99,42.05,71000.0,36.9324,37.0467,36.9148,36.9676,71000.0
2012-02-29 14:00:00,42.05,42.32,41.98,42.32,448000.0,36.9676,37.2049,36.906,37.2049,448000.0
2012-02-29 15:00:00,42.32,42.4,41.94,42.05,465700.0,37.2049,37.2753,36.8709,36.9676,465700.0
2012-03-01 09:30:00,42.15,42.31,42.04,42.19,100900.0,37.0555,37.1962,36.9588,37.0907,100900.0
2012-03-01 10:00:00,42.15,42.26,42.09,42.25,310100.0,37.0555,37.1522,37.0027,37.1434,310100.0
2012-03-01 11:00:00,42.26,42.51,42.22,42.5,129300.0,37.1522,37.372,37.117,37.3632,129300.0
2012-03-01 12:00:00,42.51,42.75,42.42,42.63,541000.0,37.372,37.583,37.2929,37.4775,541000.0
2012-03-01 13:00:00,42.63,42.79,42.62,42.76,294700.0,37.4775,37.6181,37.4687,37.5918,294700.0
2012-03-01 14:00:00,42.76,43.05,42.76,42.9,487100.0,37.5918,37.8467,37.5918,37.7148,487100.0
2012-03-01 15:00:00,42.88,43.12,42.82,43.01,600800.0,37.6973,37.9082,37.6445,37.8115,600800.0
2012-03-02 09:30:00,42.99,43.04,42.65,42.9,207800.0,37.794,37.8379,37.4951,37.7148,207800.0
2012-03-02 10:00:00,42.88,42.97,42.83,42.91,377700.0,37.6973,37.7764,37.6533,37.7236,377700.0
2012-03-02 11:00:00,42.91,43.1,42.89,43.02,182300.0,37.7236,37.8907,37.706,37.8203,182300.0
2012-03-02 12:00:00,43.01,43.03,42.78,42.9,194600.0,37.8115,37.8291,37.6093,37.7148,194600.0
2012-03-02 13:00:00,42.9,42.9,42.75,42.83,231400.0,37.7148,37.7148,37.583,37.6533,231400.0
2012-03-02 14:00:00,42.82,42.89,42.8,42.83,194100.0,37.6445,37.706,37.6269,37.6533,194100.0
2012-03-02 15:00:00,42.83,42.86,42.71,42.76,277200.0,37.6533,37.6797,37.5478,37.5918,277200.0
2012-03-05 09:30:00,42.85,42.99,42.67,42.96,97900.0,37.6709,37.794,37.5126,37.7676,97900.0
2012-03-05 10:00:00,42.96,43.07,42.86,43.01,170000.0,37.7676,37.8643,37.6797,37.8115,170000.0
2012-03-05 11:00:00,43.01,43.12,42.93,42.98,104200.0,37.8115,37.9082,37.7412,37.7852,104200.0
2012-03-05 12:00:00,42.97,43.17,42.96,43.14,118600.0,37.7764,37.9522,37.7676,37.9258,118600.0
2012-03-05 13:00:00,43.13,43.28,43.12,43.15,95400.0,37.917,38.0489,37.9082,37.9346,95400.0
2012-03-05 14:00:00,43.15,43.3,43.15,43.25,201400.0,37.9346,38.0665,37.9346,38.0225,201400.0
2012-03-05 15:00:00,43.25,43.33,43.13,43.19,239700.0,38.0225,38.0929,37.917,37.9698,239700.0
2012-03-06 09:30:00,43.04,43.07,42.8,42.82,99800.0,37.8379,37.8643,37.6269,37.6445,99800.0
2012-03-06 10:00:00,42.82,42.99,42.75,42.82,140800.0,37.6445,37.794,37.583,37.6445,140800.0
2012-03-06 11:00:00,42.81,42.88,42.53,42.68,254300.0,37.6357,37.6973,37.3896,37.5214,254300.0
2012-03-06 12:00:00,42.7,42.7,42.49,42.51,147900.0,37.539,37.539,37.3544,37.372,147900.0
2012-03-06 13:00:00,42.51,42.76,42.5,42.75,107300.0,37.372,37.5918,37.3632,37.583,107300.0
2012-03-06 14:00:00,42.75,42.76,42.47,42.53,132900.0,37.583,37.5918,37.3368,37.3896,132900.0
2012-03-06 15:00:00,42.53,42.75,42.46,42.73,313400.0,37.3896,37.583,37.328,37.5654,313400.0
2012-03-07 09:30:00,42.82,42.86,42.5,42.5,42200.0,37.6445,37.6797,37.3632,37.3632,42200.0
2012-03-07 10:00:00,42.5,42.62,42.42,42.46,104700.0,37.3632,37.4687,37.2929,37.328,104700.0
2012-03-07 11:00:00,42.46,42.5,42.35,42.37,123900.0,37.328,37.3632,37.2313,37.2489,123900.0
2012-03-07 12:00:00,42.38,42.41,42.26,42.38,160500.0,37.2577,37.2841,37.1522,37.2577,160500.0
2012-03-07 13:00:00,42.39,42.53,42.32,42.39,125800.0,37.2665,37.3896,37.2049,37.2665,125800.0
2012-03-07 14:00:00,42.39,42.44,42.33,42.42,136900.0,37.2665,37.3104,37.2137,37.2929,136900.0
2012-03-07 15:00:00,42.43,42.54,42.33,42.54,248700.0,37.3016,37.3984,37.2137,37.3984,248700.0
2012-03-08 09:30:00,42.6,42.9,42.48,42.73,96600.0,37.4511,37.7148,37.3456,37.5654,96600.0
2012-03-08 10:00:00,42.73,42.86,42.65,42.8,181000.0,37.5654,37.6797,37.4951,37.6269,181000.0
2012-03-08 11:00:00,42.8,42.98,42.72,42.79,98300.0,37.6269,37.7852,37.5566,37.6181,98300.0
2012-03-08 12:00:00,42.79,42.8,42.71,42.75,62300.0,37.6181,37.6269,37.5478,37.583,62300.0
2012-03-08 13:00:00,42.75,43.05,42.74,43.0,96000.0,37.583,37.8467,37.5742,37.8028,96000.0
2012-03-08 14:00:00,43.0,43.17,42.99,43.14,133700.0,37.8028,37.9522,37.794,37.9258,133700.0
2012-03-08 15:00:00,43.13,43.38,43.13,43.38,445500.0,37.917,38.1368,37.917,38.1368,445500.0
2012-03-09 09:30:00,43.41,43.5,43.25,43.48,83100.0,38.1632,38.2423,38.0225,38.2247,83100.0
2012-03-09 10:00:00,43.47,43.98,43.47,43.98,313200.0,38.2159,38.6643,38.2159,38.6643,313200.0
2012-03-09 11:00:00,43.97,44.0,43.75,43.83,283100.0,38.6555,38.6819,38.4621,38.5324,283100.0
2012-03-09 12:00:00,43.82,43.98,43.8,43.98,127800.0,38.5236,38.6643,38.5061,38.6643,127800.0
2012-03-09 13:00:00,43.98,44.21,43.92,44.07,156500.0,38.6643,38.8665,38.6116,38.7434,156500.0
2012-03-09 14:00:00,44.06,44.41,43.98,44.28,226800.0,38.7346,39.0423,38.6643,38.928,226800.0
2012-03-09 15:00:00,44.29,44.33,44.03,44.22,354300.0,38.9368,38.972,38.7083,38.8753,354300.0
2012-03-12 09:30:00,44.18,44.32,44.13,44.18,44900.0,38.8401,38.9632,38.7962,38.8401,44900.0
2012-03-12 10:00:00,44.15,44.25,43.91,44.18,115200.0,38.8138,38.9017,38.6028,38.8401,115200.0
2012-03-12 11:00:00,44.18,44.19,43.91,43.94,157000.0,38.8401,38.8489,38.6028,38.6291,157000.0
2012-03-12 12:00:00,43.94,43.96,43.84,43.96,117400.0,38.6291,38.6467,38.5412,38.6467,117400.0
2012-03-12 13:00:00,43.96,43.97,43.83,43.86,69000.0,38.6467,38.6555,38.5324,38.5588,69000.0
2012-03-12 14:00:00,43.86,43.87,43.66,43.7,177400.0,38.5588,38.5676,38.383,38.4181,177400.0
2012-03-12 15:00:00,43.71,43.73,43.52,43.61,333100.0,38.4269,38.4445,38.2599,38.339,333100.0
2012-03-13 09:30:00,43.82,44.08,43.7,43.76,106200.0,38.5236,38.7522,38.4181,38.4709,106200.0
2012-03-13 10:00:00,43.75,43.77,43.52,43.65,241100.0,38.4621,38.4797,38.2599,38.3742,241100.0
2012-03-13 11:00:00,43.66,43.76,43.42,43.45,162100.0,38.383,38.4709,38.172,38.1984,162100.0
2012-03-13 12:00:00,43.46,43.72,43.44,43.5,86400.0,38.2072,38.4357,38.1896,38.2423,86400.0
2012-03-13 13:00:00,43.51,43.66,43.49,43.54,77000.0,38.2511,38.383,38.2335,38.2775,77000.0
2012-03-13 14:00:00,43.54,43.74,43.54,43.7,80500.0,38.2775,38.4533,38.2775,38.4181,80500.0
2012-03-13 15:00:00,43.71,44.0,43.67,43.89,206800.0,38.4269,38.6819,38.3918,38.5852,206800.0
2012-03-14 09:30:00,43.67,43.99,43.67,43.84,53900.0,38.3918,38.6731,38.3918,38.5412,53900.0
2012-03-14 10:00:00,43.87,44.1,43.8,44.06,177900.0,38.5676,38.7698,38.5061,38.7346,177900.0
2012-03-14 11:00:00,44.05,44.13,44.0,44.02,98000.0,38.7258,38.7962,38.6819,38.6995,98000.0
2012-03-14 12:00:00,44.02,44.19,44.02,44.15,78000.0,38.6995,38.8489,38.6995,38.8138,78000.0
2012-03-14 13:00:00,44.16,44.22,44.12,44.17,147900.0,38.8225,38.8753,38.7874,38.8313,147900.0
2012-03-14 14:00:00,44.17,44.43,44.09,44.27,235200.0,38.8313,39.0599,38.761,38.9193,235200.0
2012-03-14 15:00:00,44.27,44.46,44.25,44.46,370900.0,38.9193,39.0863,38.9017,39.0863,370900.0
2012-03-15 09:30:00,44.59,44.63,44.28,44.59,77900.0,39.2006,39.2357,38.928,39.2006,77900.0
2012-03-15 10:00:00,44.57,44.95,44.56,44.9,430300.0,39.183,39.5171,39.1742,39.4731,430300.0
2012-03-15 11:00:00,44.91,45.75,44.84,45.68,401000.0,39.4819,40.2204,39.4204,40.1588,401000.0
2012-03-15 12:00:00,45.68,45.7,45.09,45.3,271300.0,40.1588,40.1764,39.6401,39.8248,271300.0
2012-03-15 13:00:00,45.27,45.32,44.94,44.96,193200.0,39.7984,39.8423,39.5083,39.5259,193200.0
2012-03-15 14:00:00,44.96,45.33,44.95,45.24,321000.0,39.5259,39.8511,39.5171,39.772,321000.0
2012-03-15 15:00:00,45.23,45.32,45.08,45.16,558200.0,39.7632,39.8423,39.6314,39.7017,558200.0
2012-03-16 09:30:00,45.13,45.33,44.77,44.78,67400.0,39.6753,39.8511,39.3588,39.3676,67400.0
2012-03-16 10:00:00,44.78,44.88,44.65,44.74,123700.0,39.3676,39.4555,39.2533,39.3324,123700.0
2012-03-16 11:00:00,44.74,44.91,44.7,44.91,100900.0,39.3324,39.4819,39.2973,39.4819,100900.0
2012-03-16 12:00:00,44.91,44.91,44.75,44.75,61500.0,39.4819,39.4819,39.3412,39.3412,61500.0
2012-03-16 13:00:00,44.75,44.81,44.73,44.77,88900.0,39.3412,39.394,39.3237,39.3588,88900.0
2012-03-16 14:00:00,44.76,44.78,44.72,44.72,126800.0,39.35,39.3676,39.3149,39.3149,126800.0
2012-03-16 15:00:00,44.72,44.83,44.64,44.7,448800.0,39.3149,39.4116,39.2445,39.2973,448800.0
2012-03-19 09:30:00,44.71,44.8,44.29,44.41,274300.0,39.3061,39.3852,38.9368,39.0423,274300.0
2012-03-19 10:00:00,44.41,44.81,44.3,44.76,336300.0,39.0423,39.394,38.9456,39.35,336300.0
2012-03-19 11:00:00,44.76,44.76,44.57,44.68,188600.0,39.35,39.35,39.183,39.2797,188600.0
2012-03-19 12:00:00,44.68,44.89,44.66,44.87,102100.0,39.2797,39.4643,39.2621,39.4467,102100.0
2012-03-19 13:00:00,44.87,45.04,44.8,45.01,133200.0,39.4467,39.5962,39.3852,39.5698,133200.0
2012-03-19 14:00:00,45.01,45.04,44.87,44.87,128700.0,39.5698,39.5962,39.4467,39.4467,128700.0
2012-03-19 15:00:00,44.87,44.92,44.72,44.76,244300.0,39.4467,39.4907,39.3149,39.35,244300.0
2012-03-20 09:30:00,44.46,44.81,44.41,44.75,195200.0,39.0863,39.394,39.0423,39.3412,195200.0
2012-03-20 10:00:00,44.75,44.85,44.6,44.81,626900.0,39.3412,39.4292,39.2094,39.394,626900.0
2012-03-20 11:00:00,44.81,44.94,44.75,44.84,199600.0,39.394,39.5083,39.3412,39.4204,199600.0
2012-03-20 12:00:00,44.84,44.99,44.82,44.87,438700.0,39.4204,39.5522,39.4028,39.4467,438700.0
2012-03-20 13:00:00,44.87,45.13,44.87,45.12,117900.0,39.4467,39.6753,39.4467,39.6665,117900.0
2012-03-20 14:00:00,45.13,45.25,44.98,45.03,375500.0,39.6753,39.7808,39.5434,39.5874,375500.0
2012-03-20 15:00:00,45.03,45.27,45.0,45.25,467000.0,39.5874,39.7984,39.561,39.7808,467000.0
2012-03-21 09:30:00,45.41,45.78,45.14,45.16,282900.0,39.9215,40.2467,39.6841,39.7017,282900.0
2012-03-21 10:00:00,45.17,45.28,45.09,45.24,188100.0,39.7105,39.8072,39.6401,39.772,188100.0
2012-03-21 11:00:00,45.24,45.24,44.96,44.98,124500.0,39.772,39.772,39.5259,39.5434,124500.0
2012-03-21 12:00:00,44.96,45.1,44.82,44.9,280500.0,39.5259,39.6489,39.4028,39.4731,280500.0
2012-03-21 13:00:00,44.9,44.9,44.73,44.79,192700.0,39.4731,39.4731,39.3237,39.3764,192700.0
2012-03-21 14:00:00,44.8,44.94,44.68,44.75,299400.0,39.3852,39.5083,39.2797,39.3412,299400.0
2012-03-21 15:00:00,44.76,44.88,44.68,44.76,576200.0,39.35,39.4555,39.2797,39.35,576200.0
2012-03-22 09:30:00,45.88,46.95,45.44,46.61,903100.0,40.3347,41.2753,39.9478,40.9764,903100.0
2012-03-22 10:00:00,46.69,46.69,46.09,46.32,603500.0,41.0468,41.0468,40.5193,40.7215,603500.0
2012-03-22 11:00:00,46.31,46.49,46.17,46.45,379000.0,40.7127,40.8709,40.5896,40.8358,379000.0
2012-03-22 12:00:00,46.43,46.43,46.0,46.38,230800.0,40.8182,40.8182,40.4402,40.7742,230800.0
2012-03-22 13:00:00,46.39,46.41,46.05,46.29,282400.0,40.783,40.8006,40.4841,40.6951,282400.0
2012-03-22 14:00:00,46.29,46.38,45.95,46.07,248800.0,40.6951,40.7742,40.3962,40.5017,248800.0
2012-03-22 15:00:00,46.07,46.39,46.01,46.14,657700.0,40.5017,40.783,40.4489,40.5632,657700.0
2012-03-23 09:30:00,47.41,47.49,46.75,46.96,466400.0,41.6797,41.7501,41.0995,41.2841,466400.0
2012-03-23 10:00:00,46.96,47.18,46.7,46.92,593600.0,41.2841,41.4775,41.0555,41.249,593600.0
2012-03-23 11:00:00,46.93,47.1,46.82,46.95,212800.0,41.2577,41.4072,41.161,41.2753,212800.0
2012-03-23 12:00:00,46.95,46.98,46.8,46.91,135900.0,41.2753,41.3017,41.1435,41.2402,135900.0
2012-03-23 13:00:00,46.92,47.31,46.92,47.27,259700.0,41.249,41.5918,41.249,41.5567,259700.0
2012-03-23 14:00:00,47.28,47.59,47.25,47.36,242700.0,41.5654,41.838,41.5391,41.6358,242700.0
2012-03-23 15:00:00,47.35,47.47,47.06,47.18,530600.0,41.627,41.7325,41.372,41.4775,530600.0
2012-03-26 09:30:00,47.36,47.44,47.16,47.35,191800.0,41.6358,41.7061,41.4599,41.627,191800.0
2012-03-26 10:00:00,47.35,47.45,47.21,47.22,250900.0,41.627,41.7149,41.5039,41.5127,250900.0
2012-03-26 11:00:00,47.22,47.29,47.11,47.13,143600.0,41.5127,41.5742,41.416,41.4336,143600.0
2012-03-26 12:00:00,47.13,47.16,46.88,46.98,263100.0,41.4336,41.4599,41.2138,41.3017,263100.0
2012-03-26 13:00:00,46.97,47.08,46.94,47.04,224100.0,41.2929,41.3896,41.2665,41.3545,224100.0
2012-03-26 14:00:00,47.04,47.14,46.98,47.06,223900.0,41.3545,41.4424,41.3017,41.372,223900.0
2012-03-26 15:00:00,47.06,47.3,47.06,47.24,322000.0,41.372,41.583,41.372,41.5303,322000.0
2012-03-27 09:30:00,46.48,46.69,46.25,46.49,638300.0,40.8621,41.0468,40.6599,40.8709,638300.0
2012-03-27 10:00:00,46.48,46.51,45.88,46.23,639400.0,40.8621,40.8885,40.3347,40.6424,639400.0
2012-03-27 11:00:00,46.23,46.48,46.23,46.42,493300.0,40.6424,40.8621,40.6424,40.8094,493300.0
2012-03-27 12:00:00,46.41,46.55,46.37,46.49,614500.0,40.8006,40.9237,40.7654,40.8709,614500.0
2012-03-27 13:00:00,46.49,46.53,46.31,46.46,506300.0,40.8709,40.9061,40.7127,40.8446,506300.0
2012-03-27 14:00:00,46.46,46.5,46.19,46.31,837300.0,40.8446,40.8797,40.6072,40.7127,837300.0
2012-03-27 15:00:00,46.32,46.33,45.7,45.76,2032500.0,40.7215,40.7303,40.1764,40.2292,2032500.0
2012-03-28 09:30:00,45.29,45.78,45.27,45.75,4134100.0,39.816,40.2467,39.7984,40.2204,4134100.0
2012-03-28 10:00:00,45.74,46.15,45.54,45.6,2384500.0,40.2116,40.572,40.0358,40.0885,2384500.0
2012-03-28 11:00:00,45.59,45.78,44.85,45.45,1203600.0,40.0797,40.2467,39.4292,39.9566,1203600.0
2012-03-28 12:00:00,45.44,45.75,45.39,45.65,732900.0,39.9478,40.2204,39.9039,40.1325,732900.0
2012-03-28 13:00:00,45.65,45.75,45.64,45.68,522900.0,40.1325,40.2204,40.1237,40.1588,522900.0
2012-03-28 14:00:00,45.69,46.0,45.68,45.96,1410100.0,40.1676,40.4402,40.1588,40.405,1410100.0
2012-03-28 15:00:00,45.95,46.28,45.85,45.98,2512400.0,40.3962,40.6863,40.3083,40.4226,2512400.0
2012-03-29 09:30:00,46.21,46.45,45.87,45.94,684000.0,40.6248,40.8358,40.3259,40.3874,684000.0
2012-03-29 10:00:00,45.97,46.42,45.9,46.12,846900.0,40.4138,40.8094,40.3522,40.5457,846900.0
2012-03-29 11:00:00,46.12,46.32,46.11,46.26,444400.0,40.5457,40.7215,40.5369,40.6687,444400.0
2012-03-29 12:00:00,46.26,46.29,46.25,46.25,265500.0,40.6687,40.6951,40.6599,40.6599,265500.0
2012-03-29 13:00:00,46.25,46.32,46.25,46.27,341600.0,40.6599,40.7215,40.6599,40.6775,341600.0
2012-03-29 14:00:00,46.28,46.44,46.26,46.34,465500.0,40.6863,40.827,40.6687,40.7391,465500.0
2012-03-29 15:00:00,46.35,46.37,46.17,46.27,958400.0,40.7479,40.7654,40.5896,40.6775,958400.0
2012-03-30 09:30:00,46.5,46.64,46.21,46.22,254700.0,40.8797,41.0028,40.6248,40.6336,254700.0
2012-03-30 10:00:00,46.22,46.25,45.75,45.96,430800.0,40.6336,40.6599,40.2204,40.405,430800.0
2012-03-30 11:00:00,45.96,46.2,45.96,46.08,247200.0,40.405,40.616,40.405,40.5105,247200.0
2012-03-30 12:00:00,46.06,46.33,46.03,46.22,318300.0,40.4929,40.7303,40.4665,40.6336,318300.0
2012-03-30 13:00:00,46.22,46.3,46.05,46.11,371200.0,40.6336,40.7039,40.4841,40.5369,371200.0
2012-03-30 14:00:00,46.11,46.46,46.08,46.38,741200.0,40.5369,40.8446,40.5105,40.7742,741200.0
2012-03-30 15:00:00,46.37,46.4,43.18,46.22,925600.0,40.7654,40.7918,37.961,40.6336,925600.0
2012-04-02 09:30:00,46.38,46.63,46.19,46.61,413300.0,40.7742,40.994,40.6072,40.9764,413300.0
2012-04-02 10:00:00,46.59,46.66,46.44,46.49,481000.0,40.9588,41.0204,40.827,40.8709,481000.0
2012-04-02 11:00:00,46.48,46.85,46.29,46.82,432900.0,40.8621,41.1874,40.6951,41.161,432900.0
2012-04-02 12:00:00,46.82,47.0,46.6,46.8,372400.0,41.161,41.3193,40.9676,41.1435,372400.0
2012-04-02 13:00:00,46.79,46.79,46.55,46.65,174700.0,41.1347,41.1347,40.9237,41.0116,174700.0
2012-04-02 14:00:00,46.64,46.88,46.56,46.88,302400.0,41.0028,41.2138,40.9325,41.2138,302400.0
2012-04-02 15:00:00,46.87,47.12,46.69,46.77,771900.0,41.205,41.4248,41.0468,41.1171,771900.0
2012-04-03 09:30:00,46.77,47.5,46.77,47.34,238000.0,41.1171,41.7589,41.1171,41.6182,238000.0
2012-04-03 10:00:00,47.34,47.39,47.08,47.18,279300.0,41.6182,41.6622,41.3896,41.4775,279300.0
2012-04-03 11:00:00,47.17,47.37,47.15,47.28,204800.0,41.4687,41.6446,41.4512,41.5654,204800.0
2012-04-03 12:00:00,47.27,47.28,47.16,47.18,122200.0,41.5567,41.5654,41.4599,41.4775,122200.0
2012-04-03 13:00:00,47.18,47.2,47.07,47.07,180000.0,41.4775,41.4951,41.3808,41.3808,180000.0
2012-04-03 14:00:00,47.08,47.08,46.77,46.79,217500.0,41.3896,41.3896,41.1171,41.1347,217500.0
2012-04-03 15:00:00,46.8,47.1,46.79,47.01,373400.0,41.1435,41.4072,41.1347,41.3281,373400.0
2012-04-04 09:30:00,46.81,46.91,46.51,46.86,282500.0,41.1523,41.2402,40.8885,41.1962,282500.0
2012-04-04 10:00:00,46.85,46.88,46.65,46.66,495300.0,41.1874,41.2138,41.0116,41.0204,495300.0
2012-04-04 11:00:00,46.66,46.79,46.65,46.66,327200.0,41.0204,41.1347,41.0116,41.0204,327200.0
2012-04-04 12:00:00,46.66,46.73,46.59,46.69,165600.0,41.0204,41.0819,40.9588,41.0468,165600.0
2012-04-04 13:00:00,46.69,46.75,46.42,46.71,246400.0,41.0468,41.0995,40.8094,41.0643,246400.0
2012-04-04 14:00:00,46.71,46.85,46.65,46.84,281000.0,41.0643,41.1874,41.0116,41.1786,281000.0
2012-04-04 15:00:00,46.84,46.9,46.7,46.85,418900.0,41.1786,41.2314,41.0555,41.1874,418900.0
2012-04-05 09:30:00,46.69,46.9,46.6,46.86,104000.0,41.0468,41.2314,40.9676,41.1962,104000.0
2012-04-05 10:00:00,46.85,47.01,46.61,47.01,268200.0,41.1874,41.3281,40.9764,41.3281,268200.0
2012-04-05 11:00:00,47.02,47.07,46.91,47.03,260100.0,41.3369,41.3808,41.2402,41.3457,260100.0
2012-04-05 12:00:00,47.03,47.04,46.88,46.91,165000.0,41.3457,41.3545,41.2138,41.2402,165000.0
2012-04-05 13:00:00,46.9,47.0,46.88,47.0,324700.0,41.2314,41.3193,41.2138,41.3193,324700.0
2012-04-05 14:00:00,47.0,47.21,46.94,47.14,287000.0,41.3193,41.5039,41.2665,41.4424,287000.0
2012-04-05 15:00:00,47.14,47.4,47.14,47.21,761400.0,41.4424,41.6709,41.4424,41.5039,761400.0
2012-04-09 09:30:00,46.66,46.86,46.56,46.78,401000.0,41.0204,41.1962,40.9325,41.1259,401000.0
2012-04-09 10:00:00,46.79,46.86,46.46,46.65,251500.0,41.1347,41.1962,40.8446,41.0116,251500.0
2012-04-09 11:00:00,46.6,46.72,46.51,46.56,186800.0,40.9676,41.0731,40.8885,40.9325,186800.0
2012-04-09 12:00:00,46.56,46.68,46.53,46.58,196000.0,40.9325,41.038,40.9061,40.9501,196000.0
2012-04-09 13:00:00,46.59,46.59,46.51,46.54,195500.0,40.9588,40.9588,40.8885,40.9149,195500.0
2012-04-09 14:00:00,46.55,46.57,46.43,46.57,197800.0,40.9237,40.9413,40.8182,40.9413,197800.0
2012-04-09 15:00:00,46.57,46.64,46.51,46.53,395900.0,40.9413,41.0028,40.8885,40.9061,395900.0
2012-04-10 09:30:00,46.6,46.71,46.44,46.52,144400.0,40.9676,41.0643,40.827,40.8973,144400.0
2012-04-10 10:00:00,46.53,46.56,46.09,46.22,362200.0,40.9061,40.9325,40.5193,40.6336,362200.0
2012-04-10 11:00:00,46.21,46.28,45.77,46.0,372700.0,40.6248,40.6863,40.238,40.4402,372700.0
2012-04-10 12:00:00,46.0,46.04,45.66,45.74,196400.0,40.4402,40.4753,40.1412,40.2116,196400.0
2012-04-10 13:00:00,45.75,45.76,45.47,45.57,274500.0,40.2204,40.2292,39.9742,40.0621,274500.0
2012-04-10 14:00:00,45.58,45.7,45.34,45.47,376200.0,40.0709,40.1764,39.8599,39.9742,376200.0
2012-04-10 15:00:00,45.46,45.65,45.41,45.5,594400.0,39.9654,40.1325,39.9215,40.0006,594400.0
2012-04-11 09:30:00,45.69,46.16,45.57,45.82,301000.0,40.1676,40.5808,40.0621,40.2819,301000.0
2012-04-11 10:00:00,45.84,45.9,45.47,45.63,275600.0,40.2995,40.3522,39.9742,40.1149,275600.0
2012-04-11 11:00:00,45.64,45.8,45.56,45.69,181500.0,40.1237,40.2643,40.0533,40.1676,181500.0
2012-04-11 12:00:00,45.7,45.75,45.56,45.71,160300.0,40.1764,40.2204,40.0533,40.1852,160300.0
2012-04-11 13:00:00,45.71,45.95,45.69,45.9,229500.0,40.1852,40.3962,40.1676,40.3522,229500.0
2012-04-11 14:00:00,45.9,45.9,45.75,45.88,227800.0,40.3522,40.3522,40.2204,40.3347,227800.0
2012-04-11 15:00:00,45.88,45.91,45.76,45.85,475100.0,40.3347,40.361,40.2292,40.3083,475100.0
2012-04-12 09:30:00,45.84,46.27,45.68,46.07,202500.0,40.2995,40.6775,40.1588,40.5017,202500.0
2012-04-12 10:00:00,46.07,46.52,46.0,46.4,270000.0,40.5017,40.8973,40.4402,40.7918,270000.0
2012-04-12 11:00:00,46.39,46.56,46.23,46.49,114900.0,40.783,40.9325,40.6424,40.8709,114900.0
2012-04-12 12:00:00,46.5,46.6,46.49,46.57,147200.0,40.8797,40.9676,40.8709,40.9413,147200.0
2012-04-12 13:00:00,46.57,46.65,46.54,46.61,153600.0,40.9413,41.0116,40.9149,40.9764,153600.0
2012-04-12 14:00:00,46.61,46.64,46.47,46.48,168400.0,40.9764,41.0028,40.8533,40.8621,168400.0
2012-04-12 15:00:00,46.49,46.66,46.48,46.61,353000.0,40.8709,41.0204,40.8621,40.9764,353000.0
2012-04-13 09:30:00,46.52,46.75,46.36,46.74,133900.0,40.8973,41.0995,40.7566,41.0907,133900.0
2012-04-13 10:00:00,46.73,46.75,46.2,46.25,194600.0,41.0819,41.0995,40.616,40.6599,194600.0
2012-04-13 11:00:00,46.25,46.4,46.17,46.36,195500.0,40.6599,40.7918,40.5896,40.7566,195500.0
2012-04-13 12:00:00,46.36,46.46,46.21,46.25,241100.0,40.7566,40.8446,40.6248,40.6599,241100.0
2012-04-13 13:00:00,46.24,46.38,46.23,46.34,409100.0,40.6511,40.7742,40.6424,40.7391,409100.0
2012-04-13 14:00:00,46.34,46.37,46.25,46.34,152400.0,40.7391,40.7654,40.6599,40.7391,152400.0
2012-04-13 15:00:00,46.33,46.37,46.15,46.28,458100.0,40.7303,40.7654,40.572,40.6863,458100.0
2012-04-16 09:30:00,46.32,46.44,46.01,46.02,163100.0,40.7215,40.827,40.4489,40.4577,163100.0
2012-04-16 10:00:00,46.02,46.05,45.71,45.83,311200.0,40.4577,40.4841,40.1852,40.2907,311200.0
2012-04-16 11:00:00,45.83,46.09,45.82,45.85,290400.0,40.2907,40.5193,40.2819,40.3083,290400.0
2012-04-16 12:00:00,45.85,45.99,45.72,45.88,148400.0,40.3083,40.4314,40.194,40.3347,148400.0
2012-04-16 13:00:00,45.88,45.97,45.79,45.93,179100.0,40.3347,40.4138,40.2555,40.3786,179100.0
2012-04-16 14:00:00,45.94,46.06,45.88,46.0,267800.0,40.3874,40.4929,40.3347,40.4402,267800.0
2012-04-16 15:00:00,46.0,46.03,45.81,45.9,513300.0,40.4402,40.4665,40.2731,40.3522,513300.0
2012-04-17 09:30:00,46.22,46.28,45.95,46.05,178600.0,40.6336,40.6863,40.3962,40.4841,178600.0
2012-04-17 10:00:00,46.06,46.09,45.86,45.99,311900.0,40.4929,40.5193,40.3171,40.4314,311900.0
2012-04-17 11:00:00,46.0,46.04,45.98,46.0,201500.0,40.4402,40.4753,40.4226,40.4402,201500.0
2012-04-17 12:00:00,46.0,46.05,45.98,46.04,241800.0,40.4402,40.4841,40.4226,40.4753,241800.0
2012-04-17 13:00:00,46.04,46.22,45.99,46.15,483000.0,40.4753,40.6336,40.4314,40.572,483000.0
2012-04-17 14:00:00,46.15,46.33,46.15,46.28,403100.0,40.572,40.7303,40.572,40.6863,403100.0
2012-04-17 15:00:00,46.29,46.57,46.28,46.54,591700.0,40.6951,40.9413,40.6863,40.9149,591700.0
2012-04-18 09:30:00,46.51,46.75,46.37,46.74,53900.0,40.8885,41.0995,40.7654,41.0907,53900.0
2012-04-18 10:00:00,46.74,46.76,46.41,46.43,176500.0,41.0907,41.1083,40.8006,40.8182,176500.0
2012-04-18 11:00:00,46.43,46.69,46.38,46.67,166200.0,40.8182,41.0468,40.7742,41.0292,166200.0
2012-04-18 12:00:00,46.65,46.74,46.65,46.71,135400.0,41.0116,41.0907,41.0116,41.0643,135400.0
2012-04-18 13:00:00,46.71,46.71,46.48,46.56,107300.0,41.0643,41.0643,40.8621,40.9325,107300.0
2012-04-18 14:00:00,46.54,47.18,46.54,47.1,424400.0,40.9149,41.4775,40.9149,41.4072,424400.0
2012-04-18 15:00:00,47.09,47.12,46.81,46.87,595700.0,41.3984,41.4248,41.1523,41.205,595700.0
2012-04-19 09:30:00,46.92,47.01,46.67,46.84,101800.0,41.249,41.3281,41.0292,41.1786,101800.0
2012-04-19 10:00:00,46.87,47.08,46.53,47.06,278400.0,41.205,41.3896,40.9061,41.372,278400.0
2012-04-19 11:00:00,47.05,47.06,46.75,46.89,93900.0,41.3632,41.372,41.0995,41.2226,93900.0
2012-04-19 12:00:00,46.89,46.89,46.67,46.78,83200.0,41.2226,41.2226,41.0292,41.1259,83200.0
2012-04-19 13:00:00,46.77,46.87,46.61,46.77,209800.0,41.1171,41.205,40.9764,41.1171,209800.0
2012-04-19 14:00:00,46.76,46.78,46.46,46.55,174600.0,41.1083,41.1259,40.8446,40.9237,174600.0
2012-04-19 15:00:00,46.57,46.74,46.49,46.65,301700.0,40.9413,41.0907,40.8709,41.0116,301700.0
2012-04-20 09:30:00,46.88,46.93,46.59,46.93,74100.0,41.2138,41.2577,40.9588,41.2577,74100.0
2012-04-20 10:00:00,46.94,47.0,46.83,46.99,78400.0,41.2665,41.3193,41.1698,41.3105,78400.0
2012-04-20 11:00:00,47.0,47.0,46.93,46.99,70700.0,41.3193,41.3193,41.2577,41.3105,70700.0
2012-04-20 12:00:00,46.98,47.17,46.98,47.13,94500.0,41.3017,41.4687,41.3017,41.4336,94500.0
2012-04-20 13:00:00,47.13,47.15,46.85,46.87,107500.0,41.4336,41.4512,41.1874,41.205,107500.0
2012-04-20 14:00:00,46.87,46.93,46.74,46.85,110600.0,41.205,41.2577,41.0907,41.1874,110600.0
2012-04-20 15:00:00,46.86,46.95,46.71,46.92,338400.0,41.1962,41.2753,41.0643,41.249,338400.0
2012-04-23 09:30:00,46.7,46.89,46.57,46.6,128900.0,41.0555,41.2226,40.9413,40.9676,128900.0
2012-04-23 10:00:00,46.59,46.59,46.26,46.28,182500.0,40.9588,40.9588,40.6687,40.6863,182500.0
2012-04-23 11:00:00,46.29,46.29,46.04,46.21,209400.0,40.6951,40.6951,40.4753,40.6248,209400.0
2012-04-23 12:00:00,46.21,46.45,46.2,46.42,126500.0,40.6248,40.8358,40.616,40.8094,126500.0
2012-04-23 13:00:00,46.41,46.46,46.34,46.44,119600.0,40.8006,40.8446,40.7391,40.827,119600.0
2012-04-23 14:00:00,46.44,46.62,46.42,46.48,176700.0,40.827,40.9852,40.8094,40.8621,176700.0
2012-04-23 15:00:00,46.48,46.63,46.47,46.55,245800.0,40.8621,40.994,40.8533,40.9237,245800.0
2012-04-24 09:30:00,46.35,46.57,45.83,45.84,227300.0,40.7479,40.9413,40.2907,40.2995,227300.0
2012-04-24 10:00:00,45.84,46.05,45.64,45.9,444700.0,40.2995,40.4841,40.1237,40.3522,444700.0
2012-04-24 11:00:00,45.9,45.99,45.81,45.96,220800.0,40.3522,40.4314,40.2731,40.405,220800.0
2012-04-24 12:00:00,45.96,46.02,45.8,45.8,240200.0,40.405,40.4577,40.2643,40.2643,240200.0
2012-04-24 13:00:00,45.82,45.84,45.72,45.8,292200.0,40.2819,40.2995,40.194,40.2643,292200.0
2012-04-24 14:00:00,45.79,45.81,45.44,45.5,278400.0,40.2555,40.2731,39.9478,40.0006,278400.0
2012-04-24 15:00:00,45.49,45.75,45.47,45.71,886300.0,39.9918,40.2204,39.9742,40.1852,886300.0
2012-04-25 09:30:00,45.99,46.27,45.8,46.25,315700.0,40.4314,40.6775,40.2643,40.6599,315700.0
2012-04-25 10:00:00,46.26,46.31,46.13,46.2,368000.0,40.6687,40.7127,40.5544,40.616,368000.0
2012-04-25 11:00:00,46.19,46.19,46.0,46.07,197700.0,40.6072,40.6072,40.4402,40.5017,197700.0
2012-04-25 12:00:00,46.06,46.23,46.05,46.15,176900.0,40.4929,40.6424,40.4841,40.572,176900.0
2012-04-25 13:00:00,46.15,46.26,46.1,46.21,302100.0,40.572,40.6687,40.5281,40.6248,302100.0
2012-04-25 14:00:00,46.21,46.33,46.12,46.17,389500.0,40.6248,40.7303,40.5457,40.5896,389500.0
2012-04-25 15:00:00,46.17,46.38,46.12,46.33,473100.0,40.5896,40.7742,40.5457,40.7303,473100.0
2012-04-26 09:30:00,46.29,46.68,46.23,46.58,246000.0,40.6951,41.038,40.6424,40.9501,246000.0
2012-04-26 10:00:00,46.58,46.63,46.45,46.58,273500.0,40.9501,40.994,40.8358,40.9501,273500.0
2012-04-26 11:00:00,46.6,46.6,46.34,46.52,231100.0,40.9676,40.9676,40.7391,40.8973,231100.0
2012-04-26 12:00:00,46.53,46.86,46.48,46.82,670900.0,40.9061,41.1962,40.8621,41.161,670900.0
2012-04-26 13:00:00,46.82,47.16,46.79,47.14,646200.0,41.161,41.4599,41.1347,41.4424,646200.0
2012-04-26 14:00:00,47.12,47.56,47.1,47.4,936100.0,41.4248,41.8116,41.4072,41.6709,936100.0
2012-04-26 15:00:00,47.4,47.62,47.29,47.39,1265700.0,41.6709,41.8644,41.5742,41.6622,1265700.0
2012-04-27 09:30:00,47.45,47.57,47.16,47.22,285800.0,41.7149,41.8204,41.4599,41.5127,285800.0
2012-04-27 10:00:00,47.2,47.27,46.98,47.23,515500.0,41.4951,41.5567,41.3017,41.5215,515500.0
2012-04-27 11:00:00,47.23,47.43,47.22,47.36,469700.0,41.5215,41.6973,41.5127,41.6358,469700.0
2012-04-27 12:00:00,47.36,47.38,47.28,47.32,338200.0,41.6358,41.6534,41.5654,41.6006,338200.0
2012-04-27 13:00:00,47.32,47.67,47.3,47.53,568000.0,41.6006,41.9083,41.583,41.7852,568000.0
2012-04-27 14:00:00,47.54,48.02,47.52,47.95,617400.0,41.794,42.216,41.7764,42.1545,617400.0
2012-04-27 15:00:00,47.95,48.01,47.71,47.84,635700.0,42.1545,42.2072,41.9435,42.0578,635700.0
2012-04-30 09:30:00,48.69,48.74,47.62,47.62,220000.0,42.805,42.849,41.8644,41.8644,220000.0
2012-04-30 10:00:00,47.63,47.98,47.58,47.65,303900.0,41.8731,42.1808,41.8292,41.8907,303900.0
2012-04-30 11:00:00,47.64,47.65,47.49,47.57,154000.0,41.8819,41.8907,41.7501,41.8204,154000.0
2012-04-30 12:00:00,47.55,47.66,47.55,47.59,132600.0,41.8028,41.8995,41.8028,41.838,132600.0
2012-04-30 13:00:00,47.59,47.6,47.51,47.57,189300.0,41.838,41.8468,41.7676,41.8204,189300.0
2012-04-30 14:00:00,47.57,47.57,47.44,47.46,318700.0,41.8204,41.8204,41.7061,41.7237,318700.0
2012-04-30 15:00:00,47.45,47.59,47.4,47.47,614100.0,41.7149,41.838,41.6709,41.7325,614100.0
2012-05-01 09:30:00,47.51,47.9,47.41,47.62,133700.0,41.7676,42.1105,41.6797,41.8644,133700.0
2012-05-01 10:00:00,47.64,48.44,47.64,48.35,456900.0,41.8819,42.5852,41.8819,42.5061,456900.0
2012-05-01 11:00:00,48.34,48.47,48.29,48.46,188000.0,42.4973,42.6116,42.4534,42.6028,188000.0
2012-05-01 12:00:00,48.45,48.57,48.43,48.45,153200.0,42.594,42.6995,42.5764,42.594,153200.0
2012-05-01 13:00:00,48.45,48.47,48.27,48.27,133700.0,42.594,42.6116,42.4358,42.4358,133700.0
2012-05-01 14:00:00,48.27,48.27,48.1,48.14,236200.0,42.4358,42.4358,42.2863,42.3215,236200.0
2012-05-01 15:00:00,48.13,48.2,47.72,47.77,562400.0,42.3127,42.3742,41.9523,41.9962,562400.0
2012-05-02 09:30:00,47.65,47.99,47.61,47.8,191000.0,41.8907,42.1896,41.8556,42.0226,191000.0
2012-05-02 10:00:00,47.82,48.02,47.6,48.0,245100.0,42.0402,42.216,41.8468,42.1984,245100.0
2012-05-02 11:00:00,48.0,48.13,47.92,48.07,198500.0,42.1984,42.3127,42.1281,42.26,198500.0
2012-05-02 12:00:00,48.08,48.33,48.07,48.3,195500.0,42.2688,42.4885,42.26,42.4622,195500.0
2012-05-02 13:00:00,48.3,48.41,48.01,48.08,317400.0,42.4622,42.5589,42.2072,42.2688,317400.0
2012-05-02 14:00:00,48.09,48.16,48.08,48.14,186000.0,42.2775,42.3391,42.2688,42.3215,186000.0
2012-05-02 15:00:00,48.13,48.27,48.09,48.2,481200.0,42.3127,42.4358,42.2775,42.3742,481200.0
2012-05-03 09:30:00,48.27,48.5,48.19,48.24,261000.0,42.4358,42.638,42.3655,42.4094,261000.0
2012-05-03 10:00:00,48.23,48.65,48.16,48.65,465000.0,42.4006,42.7699,42.3391,42.7699,465000.0
2012-05-03 11:00:00,48.64,48.76,48.47,48.48,357200.0,42.7611,42.8666,42.6116,42.6204,357200.0
2012-05-03 12:00:00,48.49,48.63,48.33,48.58,183500.0,42.6292,42.7523,42.4885,42.7083,183500.0
2012-05-03 13:00:00,48.57,48.57,48.08,48.17,304400.0,42.6995,42.6995,42.2688,42.3479,304400.0
2012-05-03 14:00:00,48.18,48.23,48.0,48.01,172500.0,42.3567,42.4006,42.1984,42.2072,172500.0
2012-05-03 15:00:00,48.01,48.14,47.94,48.05,407300.0,42.2072,42.3215,42.1457,42.2424,407300.0
2012-05-04 09:30:00,48.0,48.4,47.78,48.05,326500.0,42.1984,42.5501,42.005,42.2424,326500.0
2012-05-04 10:00:00,48.05,48.18,47.8,48.17,406500.0,42.2424,42.3567,42.0226,42.3479,406500.0
2012-05-04 11:00:00,48.18,48.18,47.8,47.82,173500.0,42.3567,42.3567,42.0226,42.0402,173500.0
2012-05-04 12:00:00,47.8,47.96,47.55,47.57,281000.0,42.0226,42.1633,41.8028,41.8204,281000.0
2012-05-04 13:00:00,47.58,47.76,47.52,47.71,103900.0,41.8292,41.9874,41.7764,41.9435,103900.0
2012-05-04 14:00:00,47.7,47.73,47.5,47.53,206800.0,41.9347,41.9611,41.7589,41.7852,206800.0
2012-05-04 15:00:00,47.53,47.63,47.47,47.54,398300.0,41.7852,41.8731,41.7325,41.794,398300.0
2012-05-07 09:30:00,47.41,48.6,47.3,48.52,819400.0,41.6797,42.7259,41.583,42.6556,819400.0
2012-05-07 10:00:00,48.54,48.57,48.08,48.2,516700.0,42.6732,42.6995,42.2688,42.3742,516700.0
2012-05-07 11:00:00,48.18,48.51,48.18,48.4,344800.0,42.3567,42.6468,42.3567,42.5501,344800.0
2012-05-07 12:00:00,48.41,48.41,48.23,48.25,397200.0,42.5589,42.5589,42.4006,42.4182,397200.0
2012-05-07 13:00:00,48.25,48.32,48.1,48.12,282600.0,42.4182,42.4797,42.2863,42.3039,282600.0
2012-05-07 14:00:00,48.13,48.23,48.11,48.19,464600.0,42.3127,42.4006,42.2951,42.3655,464600.0
2012-05-07 15:00:00,48.19,48.27,48.09,48.21,1012100.0,42.3655,42.4358,42.2775,42.383,1012100.0
2012-05-08 09:30:00,47.97,48.11,47.31,47.38,218500.0,42.172,42.2951,41.5918,41.6534,218500.0
2012-05-08 10:00:00,47.39,47.42,46.81,46.87,332900.0,41.6622,41.6885,41.1523,41.205,332900.0
2012-05-08 11:00:00,46.86,47.2,46.5,47.08,620600.0,41.1962,41.4951,40.8797,41.3896,620600.0
2012-05-08 12:00:00,47.07,47.12,46.75,46.83,364600.0,41.3808,41.4248,41.0995,41.1698,364600.0
2012-05-08 13:00:00,46.84,47.25,46.83,47.17,202900.0,41.1786,41.5391,41.1698,41.4687,202900.0
2012-05-08 14:00:00,47.16,47.24,46.99,47.2,486300.0,41.4599,41.5303,41.3105,41.4951,486300.0
2012-05-08 15:00:00,47.22,47.35,47.01,47.1,622100.0,41.5127,41.627,41.3281,41.4072,622100.0
2012-05-09 09:30:00,46.6,47.17,46.6,46.78,319800.0,40.9676,41.4687,40.9676,41.1259,319800.0
2012-05-09 10:00:00,46.78,47.04,46.7,47.0,497400.0,41.1259,41.3545,41.0555,41.3193,497400.0
2012-05-09 11:00:00,47.0,47.34,46.96,47.14,230000.0,41.3193,41.6182,41.2841,41.4424,230000.0
2012-05-09 12:00:00,47.14,47.17,46.96,47.01,326100.0,41.4424,41.4687,41.2841,41.3281,326100.0
2012-05-09 13:00:00,47.03,47.27,46.91,47.11,482300.0,41.3457,41.5567,41.2402,41.416,482300.0
2012-05-09 14:00:00,47.12,47.13,46.97,46.97,388400.0,41.4248,41.4336,41.2929,41.2929,388400.0
2012-05-09 15:00:00,46.97,47.08,46.8,46.8,557000.0,41.2929,41.3896,41.1435,41.1435,557000.0
2012-05-10 09:30:00,47.16,47.4,47.12,47.18,504200.0,41.4599,41.6709,41.4248,41.4775,504200.0
2012-05-10 10:00:00,47.18,47.21,46.86,46.94,261900.0,41.4775,41.5039,41.1962,41.2665,261900.0
2012-05-10 11:00:00,46.93,47.03,46.82,46.97,275600.0,41.2577,41.3457,41.161,41.2929,275600.0
2012-05-10 12:00:00,46.97,47.18,46.96,47.08,353200.0,41.2929,41.4775,41.2841,41.3896,353200.0
2012-05-10 13:00:00,47.08,47.13,46.89,46.96,143200.0,41.3896,41.4336,41.2226,41.2841,143200.0
2012-05-10 14:00:00,46.95,47.01,46.72,46.84,341000.0,41.2753,41.3281,41.0731,41.1786,341000.0
2012-05-10 15:00:00,46.84,47.04,46.77,46.94,374000.0,41.1786,41.3545,41.1171,41.2665,374000.0
2012-05-11 09:30:00,46.8,46.99,46.73,46.93,166800.0,41.1435,41.3105,41.0819,41.2577,166800.0
2012-05-11 10:00:00,46.93,47.65,46.81,47.65,543800.0,41.2577,41.8907,41.1523,41.8907,543800.0
2012-05-11 11:00:00,47.65,47.77,47.55,47.66,248400.0,41.8907,41.9962,41.8028,41.8995,248400.0
2012-05-11 12:00:00,47.67,47.68,47.51,47.54,108400.0,41.9083,41.9171,41.7676,41.794,108400.0
2012-05-11 13:00:00,47.54,47.66,47.44,47.65,358700.0,41.794,41.8995,41.7061,41.8907,358700.0
2012-05-11 14:00:00,47.65,47.66,47.39,47.43,224500.0,41.8907,41.8995,41.6622,41.6973,224500.0
2012-05-11 15:00:00,47.44,47.55,47.16,47.17,623700.0,41.7061,41.8028,41.4599,41.4687,623700.0
2012-05-14 09:30:00,47.05,47.56,47.05,47.53,228000.0,41.3632,41.8116,41.3632,41.7852,228000.0
2012-05-14 10:00:00,47.49,47.61,46.88,47.17,412100.0,41.7501,41.8556,41.2138,41.4687,412100.0
2012-05-14 11:00:00,47.2,47.3,47.05,47.2,290600.0,41.4951,41.583,41.3632,41.4951,290600.0
2012-05-14 12:00:00,47.21,47.25,46.97,47.09,111300.0,41.5039,41.5391,41.2929,41.3984,111300.0
2012-05-14 13:00:00,47.09,47.23,47.0,47.17,124600.0,41.3984,41.5215,41.3193,41.4687,124600.0
2012-05-14 14:00:00,47.17,47.2,46.9,46.9,269800.0,41.4687,41.4951,41.2314,41.2314,269800.0
2012-05-14 15:00:00,46.89,47.0,46.77,46.8,387900.0,41.2226,41.3193,41.1171,41.1435,387900.0
2012-05-15 09:30:00,46.83,47.07,46.81,46.85,143800.0,41.1698,41.3808,41.1523,41.1874,143800.0
2012-05-15 10:00:00,46.85,47.38,46.84,47.28,233500.0,41.1874,41.6534,41.1786,41.5654,233500.0
2012-05-15 11:00:00,47.29,47.29,47.0,47.1,243900.0,41.5742,41.5742,41.3193,41.4072,243900.0
2012-05-15 12:00:00,47.09,47.33,47.07,47.25,144700.0,41.3984,41.6094,41.3808,41.5391,144700.0
2012-05-15 13:00:00,47.25,47.29,47.04,47.12,153100.0,41.5391,41.5742,41.3545,41.4248,153100.0
2012-05-15 14:00:00,47.13,47.28,47.05,47.11,83200.0,41.4336,41.5654,41.3632,41.416,83200.0
2012-05-15 15:00:00,47.12,47.12,46.75,47.01,371000.0,41.4248,41.4248,41.0995,41.3281,371000.0
2012-05-16 09:30:00,47.0,47.5,46.89,47.41,441200.0,41.3193,41.7589,41.2226,41.6797,441200.0
2012-05-16 10:00:00,47.41,47.6,47.23,47.41,331200.0,41.6797,41.8468,41.5215,41.6797,331200.0
2012-05-16 11:00:00,47.43,47.64,47.32,47.64,170600.0,41.6973,41.8819,41.6006,41.8819,170600.0
2012-05-16 12:00:00,47.62,47.71,47.41,47.42,184900.0,41.8644,41.9435,41.6797,41.6885,184900.0
2012-05-16 13:00:00,47.42,47.58,47.27,47.48,171200.0,41.6885,41.8292,41.5567,41.7413,171200.0
2012-05-16 14:00:00,47.48,47.65,47.35,47.57,275000.0,41.7413,41.8907,41.627,41.8204,275000.0
2012-05-16 15:00:00,47.57,47.73,47.45,47.61,668800.0,41.8204,41.9611,41.7149,41.8556,668800.0
2012-05-17 09:30:00,46.99,47.11,45.68,46.37,773600.0,41.3105,41.416,40.1588,40.7654,773600.0
2012-05-17 10:00:00,46.37,46.81,46.22,46.26,858700.0,40.7654,41.1523,40.6336,40.6687,858700.0
2012-05-17 11:00:00,46.26,46.45,45.98,46.24,410900.0,40.6687,40.8358,40.4226,40.6511,410900.0
2012-05-17 12:00:00,46.23,46.5,45.96,46.39,338700.0,40.6424,40.8797,40.405,40.783,338700.0
2012-05-17 13:00:00,46.4,46.76,46.27,46.7,341400.0,40.7918,41.1083,40.6775,41.0555,341400.0
2012-05-17 14:00:00,46.69,46.73,46.32,46.47,273200.0,41.0468,41.0819,40.7215,40.8533,273200.0
2012-05-17 15:00:00,46.47,46.55,46.0,46.03,568700.0,40.8533,40.9237,40.4402,40.4665,568700.0
2012-05-18 09:30:00,46.09,46.45,45.71,45.77,243000.0,40.5193,40.8358,40.1852,40.238,243000.0
2012-05-18 10:00:00,45.77,46.06,45.74,45.89,747100.0,40.238,40.4929,40.2116,40.3434,747100.0
2012-05-18 11:00:00,45.88,45.93,45.37,45.6,171400.0,40.3347,40.3786,39.8863,40.0885,171400.0
2012-05-18 12:00:00,45.59,45.87,45.58,45.79,283900.0,40.0797,40.3259,40.0709,40.2555,283900.0
2012-05-18 13:00:00,45.81,45.83,45.71,45.71,190600.0,40.2731,40.2907,40.1852,40.1852,190600.0
2012-05-18 14:00:00,45.71,45.82,45.62,45.75,230000.0,40.1852,40.2819,40.1061,40.2204,230000.0
2012-05-18 15:00:00,45.74,45.83,45.51,45.67,505800.0,40.2116,40.2907,40.0094,40.15,505800.0
2012-05-21 09:30:00,45.61,45.89,45.58,45.8,364700.0,40.0973,40.3434,40.0709,40.2643,364700.0
2012-05-21 10:00:00,45.79,46.17,45.73,45.98,375200.0,40.2555,40.5896,40.2028,40.4226,375200.0
2012-05-21 11:00:00,45.98,46.18,45.8,45.83,488800.0,40.4226,40.5984,40.2643,40.2907,488800.0
2012-05-21 12:00:00,45.82,46.11,45.78,46.11,166300.0,40.2819,40.5369,40.2467,40.5369,166300.0
2012-05-21 13:00:00,46.1,46.17,45.94,46.13,223500.0,40.5281,40.5896,40.3874,40.5544,223500.0
2012-05-21 14:00:00,46.15,46.49,46.06,46.4,378600.0,40.572,40.8709,40.4929,40.7918,378600.0
2012-05-21 15:00:00,46.41,46.5,46.31,46.35,532300.0,40.8006,40.8797,40.7127,40.7479,532300.0
2012-05-22 09:30:00,46.4,46.49,45.96,46.22,171100.0,40.7918,40.8709,40.405,40.6336,171100.0
2012-05-22 10:00:00,46.2,46.73,46.13,46.3,364600.0,40.616,41.0819,40.5544,40.7039,364600.0
2012-05-22 11:00:00,46.29,46.41,46.17,46.34,326000.0,40.6951,40.8006,40.5896,40.7391,326000.0
2012-05-22 12:00:00,46.34,46.4,46.15,46.29,169100.0,40.7391,40.7918,40.572,40.6951,169100.0
2012-05-22 13:00:00,46.31,46.49,46.26,46.33,220400.0,40.7127,40.8709,40.6687,40.7303,220400.0
2012-05-22 14:00:00,46.33,46.4,46.18,46.39,263200.0,40.7303,40.7918,40.5984,40.783,263200.0
2012-05-22 15:00:00,46.39,46.41,45.79,45.92,532500.0,40.783,40.8006,40.2555,40.3698,532500.0
2012-05-23 09:30:00,45.71,46.26,45.71,46.21,148300.0,40.1852,40.6687,40.1852,40.6248,148300.0
2012-05-23 10:00:00,46.21,46.29,45.81,45.83,202500.0,40.6248,40.6951,40.2731,40.2907,202500.0
2012-05-23 11:00:00,45.83,46.17,45.82,46.11,231800.0,40.2907,40.5896,40.2819,40.5369,231800.0
2012-05-23 12:00:00,46.1,46.32,46.05,46.26,189800.0,40.5281,40.7215,40.4841,40.6687,189800.0
2012-05-23 13:00:00,46.27,46.5,46.27,46.5,230600.0,40.6775,40.8797,40.6775,40.8797,230600.0
2012-05-23 14:00:00,46.5,46.51,46.26,46.49,297500.0,40.8797,40.8885,40.6687,40.8709,297500.0
2012-05-23 15:00:00,46.49,47.1,46.36,46.91,635700.0,40.8709,41.4072,40.7566,41.2402,635700.0
2012-05-24 09:30:00,47.07,47.47,46.99,47.26,136800.0,41.3808,41.7325,41.3105,41.5479,136800.0
2012-05-24 10:00:00,47.25,47.74,47.17,47.68,271300.0,41.5391,41.9698,41.4687,41.9171,271300.0
2012-05-24 11:00:00,47.69,47.75,47.56,47.71,194900.0,41.9259,41.9786,41.8116,41.9435,194900.0
2012-05-24 12:00:00,47.7,47.74,47.58,47.65,260100.0,41.9347,41.9698,41.8292,41.8907,260100.0
2012-05-24 13:00:00,47.66,48.09,47.62,47.7,432900.0,41.8995,42.2775,41.8644,41.9347,432900.0
2012-05-24 14:00:00,47.7,47.82,47.42,47.43,605300.0,41.9347,42.0402,41.6885,41.6973,605300.0
2012-05-24 15:00:00,47.43,47.75,47.36,47.64,782900.0,41.6973,41.9786,41.6358,41.8819,782900.0
2012-05-25 09:30:00,47.7,47.86,47.54,47.83,70200.0,41.9347,42.0753,41.794,42.049,70200.0
2012-05-25 10:00:00,47.84,47.88,47.6,47.69,126600.0,42.0578,42.0929,41.8468,41.9259,126600.0
2012-05-25 11:00:00,47.69,47.7,47.52,47.6,90000.0,41.9259,41.9347,41.7764,41.8468,90000.0
2012-05-25 12:00:00,47.6,47.77,47.53,47.74,80300.0,41.8468,41.9962,41.7852,41.9698,80300.0
2012-05-25 13:00:00,47.73,47.79,47.61,47.66,101400.0,41.9611,42.0138,41.8556,41.8995,101400.0
2012-05-25 14:00:00,47.68,47.92,47.56,47.6,256500.0,41.9171,42.1281,41.8116,41.8468,256500.0
2012-05-25 15:00:00,47.61,47.82,47.49,47.58,285200.0,41.8556,42.0402,41.7501,41.8292,285200.0
2012-05-29 09:30:00,47.95,48.28,47.78,47.88,237900.0,42.1545,42.4446,42.005,42.0929,237900.0
2012-05-29 10:00:00,47.85,47.9,47.51,47.52,422000.0,42.0666,42.1105,41.7676,41.7764,422000.0
2012-05-29 11:00:00,47.53,47.79,47.38,47.46,360100.0,41.7852,42.0138,41.6534,41.7237,360100.0
2012-05-29 12:00:00,47.45,47.83,47.29,47.71,183100.0,41.7149,42.049,41.5742,41.9435,183100.0
2012-05-29 13:00:00,47.7,47.95,47.67,47.87,253400.0,41.9347,42.1545,41.9083,42.0841,253400.0
2012-05-29 14:00:00,47.86,47.98,47.73,47.9,298600.0,42.0753,42.1808,41.9611,42.1105,298600.0
2012-05-29 15:00:00,47.89,48.11,47.77,48.05,551400.0,42.1017,42.2951,41.9962,42.2424,551400.0
2012-05-30 09:30:00,47.97,47.99,47.39,47.43,275200.0,42.172,42.1896,41.6622,41.6973,275200.0
2012-05-30 10:00:00,47.43,47.52,47.31,47.43,444600.0,41.6973,41.7764,41.5918,41.6973,444600.0
2012-05-30 11:00:00,47.42,48.08,47.38,48.0,317400.0,41.6885,42.2688,41.6534,42.1984,317400.0
2012-05-30 12:00:00,48.0,48.03,47.83,47.96,183600.0,42.1984,42.2248,42.049,42.1633,183600.0
2012-05-30 13:00:00,47.96,48.14,47.75,48.08,255800.0,42.1633,42.3215,41.9786,42.2688,255800.0
2012-05-30 14:00:00,48.07,48.3,47.97,48.26,370700.0,42.26,42.4622,42.172,42.427,370700.0
2012-05-30 15:00:00,48.25,48.59,48.23,48.56,915400.0,42.4182,42.7171,42.4006,42.6907,915400.0
2012-05-31 09:30:00,48.46,49.38,48.46,49.27,597000.0,42.6028,43.4116,42.6028,43.3149,597000.0
2012-05-31 10:00:00,49.25,49.5,48.84,48.85,795300.0,43.2973,43.5171,42.9369,42.9457,795300.0
2012-05-31 11:00:00,48.85,49.2,48.84,49.0,442400.0,42.9457,43.2534,42.9369,43.0776,442400.0
2012-05-31 12:00:00,49.01,49.29,49.0,49.05,334600.0,43.0863,43.3325,43.0776,43.1215,334600.0
2012-05-31 13:00:00,49.05,49.39,48.97,49.07,443200.0,43.1215,43.4204,43.0512,43.1391,443200.0
2012-05-31 14:00:00,49.06,49.3,48.9,49.27,459200.0,43.1303,43.3413,42.9896,43.3149,459200.0
2012-05-31 15:00:00,49.27,49.36,48.93,48.96,1060000.0,43.3149,43.394,43.016,43.0424,1060000.0
2012-06-01 09:30:00,48.42,48.96,48.29,48.68,364400.0,42.5677,43.0424,42.4534,42.7962,364400.0
2012-06-01 10:00:00,48.68,48.75,48.22,48.68,745800.0,42.7962,42.8578,42.3918,42.7962,745800.0
2012-06-01 11:00:00,48.67,48.68,48.27,48.31,1162400.0,42.7874,42.7962,42.4358,42.471,1162400.0
2012-06-01 12:00:00,48.32,48.69,48.3,48.37,1052100.0,42.4797,42.805,42.4622,42.5237,1052100.0
2012-06-01 13:00:00,48.36,48.69,48.36,48.52,393900.0,42.5149,42.805,42.5149,42.6556,393900.0
2012-06-01 14:00:00,48.52,48.88,48.48,48.77,545100.0,42.6556,42.9721,42.6204,42.8754,545100.0
2012-06-01 15:00:00,48.76,48.79,48.5,48.58,788000.0,42.8666,42.8929,42.638,42.7083,788000.0
2012-06-04 09:30:00,48.87,48.97,47.89,48.04,378300.0,42.9633,43.0512,42.1017,42.2336,378300.0
2012-06-04 10:00:00,48.05,48.46,47.63,48.3,776700.0,42.2424,42.6028,41.8731,42.4622,776700.0
2012-06-04 11:00:00,48.3,48.32,48.03,48.04,523200.0,42.4622,42.4797,42.2248,42.2336,523200.0
2012-06-04 12:00:00,48.04,48.22,48.01,48.15,543000.0,42.2336,42.3918,42.2072,42.3303,543000.0
2012-06-04 13:00:00,48.15,48.49,48.02,48.06,394300.0,42.3303,42.6292,42.216,42.2512,394300.0
2012-06-04 14:00:00,48.06,48.51,48.0,48.43,651000.0,42.2512,42.6468,42.1984,42.5764,651000.0
2012-06-04 15:00:00,48.42,48.51,48.15,48.48,1180200.0,42.5677,42.6468,42.3303,42.6204,1180200.0
2012-06-05 09:30:00,46.6,47.58,46.45,46.89,1898200.0,40.9676,41.8292,40.8358,41.2226,1898200.0
2012-06-05 10:00:00,46.89,47.45,46.86,47.0,1199200.0,41.2226,41.7149,41.1962,41.3193,1199200.0
2012-06-05 11:00:00,46.99,47.15,46.8,46.86,663900.0,41.3105,41.4512,41.1435,41.1962,663900.0
2012-06-05 12:00:00,46.87,47.21,46.87,47.17,514300.0,41.205,41.5039,41.205,41.4687,514300.0
2012-06-05 13:00:00,47.17,47.4,47.09,47.11,594100.0,41.4687,41.6709,41.3984,41.416,594100.0
2012-06-05 14:00:00,47.11,47.2,46.72,46.85,1024100.0,41.416,41.4951,41.0731,41.1874,1024100.0
2012-06-05 15:00:00,46.85,46.98,46.66,46.81,2143100.0,41.1874,41.3017,41.0204,41.1523,2143100.0
2012-06-06 09:30:00,47.66,48.0,47.46,47.89,5268300.0,41.8995,42.1984,41.7237,42.1017,5268300.0
2012-06-06 10:00:00,47.89,48.48,47.83,48.42,3076500.0,42.1017,42.6204,42.049,42.5677,3076500.0
2012-06-06 11:00:00,48.42,48.59,48.33,48.46,1581500.0,42.5677,42.7171,42.4885,42.6028,1581500.0
2012-06-06 12:00:00,48.46,48.92,48.39,48.6,1424600.0,42.6028,43.0072,42.5413,42.7259,1424600.0
2012-06-06 13:00:00,48.6,48.8,48.57,48.75,1071000.0,42.7259,42.9017,42.6995,42.8578,1071000.0
2012-06-06 14:00:00,48.75,48.95,48.6,48.75,1490200.0,42.8578,43.0336,42.7259,42.8578,1490200.0
2012-06-06 15:00:00,48.73,48.98,48.43,48.7,2841800.0,42.8402,43.06,42.5764,42.8138,2841800.0
2012-06-07 09:30:00,49.27,49.49,48.71,49.08,703000.0,43.3149,43.5083,42.8226,43.1479,703000.0
2012-06-07 10:00:00,49.07,49.35,48.6,48.74,964000.0,43.1391,43.3853,42.7259,42.849,964000.0
2012-06-07 11:00:00,48.74,48.83,48.6,48.77,548100.0,42.849,42.9281,42.7259,42.8754,548100.0
2012-06-07 12:00:00,48.76,48.98,48.7,48.92,406800.0,42.8666,43.06,42.8138,43.0072,406800.0
2012-06-07 13:00:00,48.92,49.15,48.92,49.02,238200.0,43.0072,43.2094,43.0072,43.0951,238200.0
2012-06-07 14:00:00,49.01,49.16,48.71,49.15,719600.0,43.0863,43.2182,42.8226,43.2094,719600.0
2012-06-07 15:00:00,49.15,49.25,48.88,49.0,832600.0,43.2094,43.2973,42.9721,43.0776,832600.0
2012-06-08 09:30:00,48.98,49.47,48.95,49.17,270600.0,43.06,43.4907,43.0336,43.227,270600.0
2012-06-08 10:00:00,49.18,49.64,49.15,49.63,766600.0,43.2358,43.6402,43.2094,43.6314,766600.0
2012-06-08 11:00:00,49.63,49.93,49.48,49.85,358800.0,43.6314,43.8952,43.4995,43.8248,358800.0
2012-06-08 12:00:00,49.85,50.29,49.79,50.27,510900.0,43.8248,44.2116,43.7721,44.1941,510900.0
2012-06-08 13:00:00,50.29,50.75,50.09,50.52,903500.0,44.2116,44.616,44.0358,44.4138,903500.0
2012-06-08 14:00:00,50.52,50.52,50.29,50.34,488100.0,44.4138,44.4138,44.2116,44.2556,488100.0
2012-06-08 15:00:00,50.34,50.49,50.19,50.31,1077600.0,44.2556,44.3875,44.1237,44.2292,1077600.0
2012-06-11 09:30:00,50.75,50.75,49.95,50.28,370200.0,44.616,44.616,43.9127,44.2028,370200.0
2012-06-11 10:00:00,50.29,50.31,50.08,50.27,483700.0,44.2116,44.2292,44.027,44.1941,483700.0
2012-06-11 11:00:00,50.27,50.55,50.25,50.46,437500.0,44.1941,44.4402,44.1765,44.3611,437500.0
2012-06-11 12:00:00,50.46,50.49,50.32,50.43,394500.0,44.3611,44.3875,44.238,44.3347,394500.0
2012-06-11 13:00:00,50.42,50.5,50.36,50.4,342300.0,44.3259,44.3963,44.2732,44.3083,342300.0
2012-06-11 14:00:00,50.4,50.47,50.21,50.25,538800.0,44.3083,44.3699,44.1413,44.1765,538800.0
2012-06-11 15:00:00,50.24,50.34,49.99,50.15,1008800.0,44.1677,44.2556,43.9479,44.0886,1008800.0
2012-06-12 09:30:00,50.37,50.45,49.95,50.11,312000.0,44.282,44.3523,43.9127,44.0534,312000.0
2012-06-12 10:00:00,50.1,50.21,49.63,49.66,450300.0,44.0446,44.1413,43.6314,43.6578,450300.0
2012-06-12 11:00:00,49.66,50.04,49.66,49.99,477600.0,43.6578,43.9919,43.6578,43.9479,477600.0
2012-06-12 12:00:00,50.0,50.06,49.8,49.84,297900.0,43.9567,44.0094,43.7809,43.816,297900.0
2012-06-12 13:00:00,49.83,50.0,49.78,49.9,402500.0,43.8072,43.9567,43.7633,43.8688,402500.0
2012-06-12 14:00:00,49.9,50.25,49.9,50.24,553700.0,43.8688,44.1765,43.8688,44.1677,553700.0
2012-06-12 15:00:00,50.25,50.5,50.21,50.34,889700.0,44.1765,44.3963,44.1413,44.2556,889700.0
2012-06-13 09:30:00,50.42,50.5,50.01,50.23,208700.0,44.3259,44.3963,43.9655,44.1589,208700.0
2012-06-13 10:00:00,50.24,50.69,50.24,50.67,507900.0,44.1677,44.5633,44.1677,44.5457,507900.0
2012-06-13 11:00:00,50.67,50.7,50.45,50.5,261400.0,44.5457,44.5721,44.3523,44.3963,261400.0
2012-06-13 12:00:00,50.5,50.52,50.39,50.48,249100.0,44.3963,44.4138,44.2996,44.3787,249100.0
2012-06-13 13:00:00,50.5,50.57,50.34,50.41,359200.0,44.3963,44.4578,44.2556,44.3171,359200.0
2012-06-13 14:00:00,50.4,50.49,50.28,50.34,498900.0,44.3083,44.3875,44.2028,44.2556,498900.0
2012-06-13 15:00:00,50.33,50.38,50.05,50.19,947700.0,44.2468,44.2908,44.0006,44.1237,947700.0
2012-06-14 09:30:00,50.5,50.71,50.15,50.63,275100.0,44.3963,44.5809,44.0886,44.5105,275100.0
2012-06-14 10:00:00,50.64,50.67,50.32,50.59,681500.0,44.5193,44.5457,44.238,44.4754,681500.0
2012-06-14 11:00:00,50.59,50.85,50.52,50.6,862700.0,44.4754,44.704,44.4138,44.4842,862700.0
2012-06-14 12:00:00,50.58,50.79,50.5,50.73,543800.0,44.4666,44.6512,44.3963,44.5985,543800.0
2012-06-14 13:00:00,50.73,50.75,50.62,50.66,319700.0,44.5985,44.616,44.5018,44.5369,319700.0
2012-06-14 14:00:00,50.66,50.72,50.5,50.5,490900.0,44.5369,44.5897,44.3963,44.3963,490900.0
2012-06-14 15:00:00,50.5,50.8,50.47,50.55,1287100.0,44.3963,44.66,44.3699,44.4402,1287100.0
2012-06-15 09:30:00,50.75,51.12,50.53,50.71,313000.0,44.616,44.9413,44.4226,44.5809,313000.0
2012-06-15 10:00:00,50.69,51.04,50.65,51.04,1194000.0,44.5633,44.871,44.5281,44.871,1194000.0
2012-06-15 11:00:00,51.04,51.08,50.88,50.94,254300.0,44.871,44.9062,44.7303,44.7831,254300.0
2012-06-15 12:00:00,50.94,51.07,50.87,51.06,480900.0,44.7831,44.8974,44.7215,44.8886,480900.0
2012-06-15 13:00:00,51.06,51.15,50.91,51.06,345300.0,44.8886,44.9677,44.7567,44.8886,345300.0
2012-06-15 14:00:00,51.05,51.39,50.97,51.19,421300.0,44.8798,45.1787,44.8094,45.0029,421300.0
2012-06-15 15:00:00,51.2,51.97,51.18,51.88,1489700.0,45.0117,45.6886,44.9941,45.6095,1489700.0
2012-06-18 09:30:00,52.03,52.09,51.61,51.75,474500.0,45.7413,45.7941,45.3721,45.4952,474500.0
2012-06-18 10:00:00,51.77,52.25,51.68,52.01,592500.0,45.5128,45.9347,45.4336,45.7237,592500.0
2012-06-18 11:00:00,52.02,52.07,51.77,51.95,375500.0,45.7325,45.7765,45.5128,45.671,375500.0
2012-06-18 12:00:00,51.94,51.97,51.81,51.89,275900.0,45.6622,45.6886,45.5479,45.6183,275900.0
2012-06-18 13:00:00,51.9,51.96,51.79,51.89,368200.0,45.627,45.6798,45.5303,45.6183,368200.0
2012-06-18 14:00:00,51.9,51.95,51.69,51.94,620300.0,45.627,45.671,45.4424,45.6622,620300.0
2012-06-18 15:00:00,51.94,52.04,51.54,51.64,1088800.0,45.6622,45.7501,45.3106,45.3985,1088800.0
2012-06-19 09:30:00,51.67,52.06,51.64,52.01,368600.0,45.4248,45.7677,45.3985,45.7237,368600.0
2012-06-19 10:00:00,52.05,52.08,51.55,51.66,596800.0,45.7589,45.7853,45.3193,45.4161,596800.0
2012-06-19 11:00:00,51.67,52.25,51.56,52.24,553600.0,45.4248,45.9347,45.3281,45.9259,553600.0
2012-06-19 12:00:00,52.24,52.25,51.96,52.07,232100.0,45.9259,45.9347,45.6798,45.7765,232100.0
2012-06-19 13:00:00,52.07,52.26,52.02,52.16,349600.0,45.7765,45.9435,45.7325,45.8556,349600.0
2012-06-19 14:00:00,52.17,52.31,52.08,52.18,333700.0,45.8644,45.9875,45.7853,45.8732,333700.0
2012-06-19 15:00:00,52.18,52.29,52.1,52.21,599100.0,45.8732,45.9699,45.8029,45.8996,599100.0
2012-06-20 09:30:00,52.33,52.45,52.12,52.34,254400.0,46.0051,46.1106,45.8205,46.0139,254400.0
2012-06-20 10:00:00,52.34,52.39,52.02,52.3,371600.0,46.0139,46.0578,45.7325,45.9787,371600.0
2012-06-20 11:00:00,52.3,52.32,52.17,52.25,427200.0,45.9787,45.9963,45.8644,45.9347,427200.0
2012-06-20 12:00:00,52.25,52.33,52.03,52.33,420200.0,45.9347,46.0051,45.7413,46.0051,420200.0
2012-06-20 13:00:00,52.33,52.52,52.32,52.49,255300.0,46.0051,46.1721,45.9963,46.1457,255300.0
2012-06-20 14:00:00,52.5,52.55,52.23,52.34,359100.0,46.1545,46.1985,45.9172,46.0139,359100.0
2012-06-20 15:00:00,52.34,52.62,52.21,52.61,847500.0,46.0139,46.26,45.8996,46.2512,847500.0
2012-06-21 09:30:00,52.82,53.06,52.76,52.9,270400.0,46.4358,46.6468,46.3831,46.5062,270400.0
2012-06-21 10:00:00,52.89,52.9,52.49,52.71,501600.0,46.4974,46.5062,46.1457,46.3391,501600.0
2012-06-21 11:00:00,52.71,52.73,52.49,52.62,337700.0,46.3391,46.3567,46.1457,46.26,337700.0
2012-06-21 12:00:00,52.62,52.65,52.28,52.31,391700.0,46.26,46.2864,45.9611,45.9875,391700.0
2012-06-21 13:00:00,52.31,52.37,52.17,52.33,232800.0,45.9875,46.0402,45.8644,46.0051,232800.0
2012-06-21 14:00:00,52.32,52.36,52.2,52.28,479000.0,45.9963,46.0314,45.8908,45.9611,479000.0
2012-06-21 15:00:00,52.28,52.37,52.14,52.36,1009700.0,45.9611,46.0402,45.838,46.0314,1009700.0
2012-06-22 09:30:00,52.45,52.62,52.43,52.61,242300.0,46.1106,46.26,46.093,46.2512,242300.0
2012-06-22 10:00:00,52.58,52.83,52.28,52.36,609000.0,46.2249,46.4446,45.9611,46.0314,609000.0
2012-06-22 11:00:00,52.34,52.7,52.28,52.43,708300.0,46.0139,46.3304,45.9611,46.093,708300.0
2012-06-22 12:00:00,52.43,52.51,52.34,52.43,407300.0,46.093,46.1633,46.0139,46.093,407300.0
2012-06-22 13:00:00,52.42,52.48,52.23,52.4,330800.0,46.0842,46.1369,45.9172,46.0666,330800.0
2012-06-22 14:00:00,52.4,52.52,52.32,52.49,405500.0,46.0666,46.1721,45.9963,46.1457,405500.0
2012-06-22 15:00:00,52.49,52.51,52.17,52.45,1650100.0,46.1457,46.1633,45.8644,46.1106,1650100.0
2012-06-25 09:30:00,52.5,52.74,52.45,52.56,352700.0,46.1545,46.3655,46.1106,46.2073,352700.0
2012-06-25 10:00:00,52.57,53.19,52.56,52.6,837700.0,46.2161,46.7611,46.2073,46.2424,837700.0
2012-06-25 11:00:00,52.6,52.78,52.29,52.39,415800.0,46.2424,46.4007,45.9699,46.0578,415800.0
2012-06-25 12:00:00,52.39,52.86,52.3,52.85,454800.0,46.0578,46.471,45.9787,46.4622,454800.0
2012-06-25 13:00:00,52.85,53.21,52.75,53.21,450200.0,46.4622,46.7787,46.3743,46.7787,450200.0
2012-06-25 14:00:00,53.2,53.45,53.06,53.09,465500.0,46.7699,46.9897,46.6468,46.6732,465500.0
2012-06-25 15:00:00,53.09,53.45,53.08,53.21,714300.0,46.6732,46.9897,46.6644,46.7787,714300.0
2012-06-26 09:30:00,53.92,53.97,53.25,53.9,292800.0,47.4029,47.4469,46.8139,47.3853,292800.0
2012-06-26 10:00:00,53.9,54.25,53.72,54.16,710100.0,47.3853,47.693,47.2271,47.6139,710100.0
2012-06-26 11:00:00,54.15,54.33,54.02,54.23,529400.0,47.6051,47.7633,47.4908,47.6754,529400.0
2012-06-26 12:00:00,54.22,54.49,54.21,54.39,398000.0,47.6666,47.904,47.6578,47.8161,398000.0
2012-06-26 13:00:00,54.38,54.49,54.33,54.47,242300.0,47.8073,47.904,47.7633,47.8864,242300.0
2012-06-26 14:00:00,54.46,54.75,54.44,54.61,374500.0,47.8776,48.1326,47.86,48.0095,374500.0
2012-06-26 15:00:00,54.6,55.18,54.58,54.91,1511800.0,48.0007,48.5106,47.9831,48.2732,1511800.0
2012-06-27 09:30:00,55.18,55.3,54.58,54.66,461600.0,48.5106,48.6161,47.9831,48.0535,461600.0
2012-06-27 10:00:00,54.65,55.04,54.63,54.65,619100.0,48.0447,48.3875,48.0271,48.0447,619100.0
2012-06-27 11:00:00,54.64,54.84,54.23,54.24,493700.0,48.0359,48.2117,47.6754,47.6842,493700.0
2012-06-27 12:00:00,54.25,54.3,53.88,53.94,510700.0,47.693,47.737,47.3677,47.4205,510700.0
2012-06-27 13:00:00,53.94,54.04,53.36,53.51,753900.0,47.4205,47.5084,46.9106,47.0424,753900.0
2012-06-27 14:00:00,53.51,53.55,53.3,53.44,508000.0,47.0424,47.0776,46.8578,46.9809,508000.0
2012-06-27 15:00:00,53.45,54.22,53.28,54.03,1257100.0,46.9897,47.6666,46.8402,47.4996,1257100.0
2012-06-28 09:30:00,52.74,53.75,52.61,53.31,877500.0,46.3655,47.2534,46.2512,46.8666,877500.0
2012-06-28 10:00:00,53.3,53.62,53.15,53.34,549300.0,46.8578,47.1392,46.726,46.893,549300.0
2012-06-28 11:00:00,53.35,53.51,53.21,53.3,295200.0,46.9018,47.0424,46.7787,46.8578,295200.0
2012-06-28 12:00:00,53.3,53.35,53.16,53.33,249500.0,46.8578,46.9018,46.7348,46.8842,249500.0
2012-06-28 13:00:00,53.33,53.5,53.0,53.06,220700.0,46.8842,47.0337,46.5941,46.6468,220700.0
2012-06-28 14:00:00,53.06,53.34,52.91,53.33,292600.0,46.6468,46.893,46.515,46.8842,292600.0
2012-06-28 15:00:00,53.32,53.74,53.15,53.74,569100.0,46.8754,47.2447,46.726,47.2447,569100.0
2012-06-29 09:30:00,54.25,54.69,53.86,54.09,270200.0,47.693,48.0798,47.3501,47.5523,270200.0
2012-06-29 10:00:00,54.09,54.26,53.72,53.99,540800.0,47.5523,47.7018,47.2271,47.4644,540800.0
2012-06-29 11:00:00,53.98,54.06,53.93,53.96,277300.0,47.4556,47.526,47.4117,47.4381,277300.0
2012-06-29 12:00:00,53.97,54.0,53.9,53.93,249100.0,47.4469,47.4732,47.3853,47.4117,249100.0
2012-06-29 13:00:00,53.93,54.15,53.84,53.85,267800.0,47.4117,47.6051,47.3326,47.3414,267800.0
2012-06-29 14:00:00,53.86,54.07,53.84,54.07,431000.0,47.3501,47.5348,47.3326,47.5348,431000.0
2012-06-29 15:00:00,54.07,54.41,54.04,54.41,722400.0,47.5348,47.8337,47.5084,47.8337,722400.0
2012-07-02 09:30:00,54.61,55.0,54.28,54.83,264300.0,48.0095,48.3524,47.7194,48.2029,264300.0
2012-07-02 10:00:00,54.81,54.91,54.61,54.73,331400.0,48.1853,48.2732,48.0095,48.115,331400.0
2012-07-02 11:00:00,54.74,55.02,54.66,54.92,364600.0,48.1238,48.3699,48.0535,48.282,364600.0
2012-07-02 12:00:00,54.92,55.0,54.76,54.78,263700.0,48.282,48.3524,48.1414,48.1589,263700.0
2012-07-02 13:00:00,54.78,54.83,54.43,54.63,247600.0,48.1589,48.2029,47.8513,48.0271,247600.0
2012-07-02 14:00:00,54.64,54.66,54.56,54.59,196400.0,48.0359,48.0535,47.9655,47.9919,196400.0
2012-07-02 15:00:00,54.6,54.71,54.56,54.71,463000.0,48.0007,48.0974,47.9655,48.0974,463000.0
2012-07-03 09:30:00,54.73,54.83,53.7,53.93,230600.0,48.115,48.2029,47.2095,47.4117,230600.0
2012-07-03 10:00:00,53.93,54.03,53.34,53.34,507800.0,47.4117,47.4996,46.893,46.893,507800.0
2012-07-03 11:00:00,53.34,53.85,53.23,53.77,867900.0,46.893,47.3414,46.7963,47.271,867900.0
2012-07-03 12:00:00,53.77,53.87,53.59,53.72,625000.0,47.271,47.3589,47.1128,47.2271,625000.0
2012-07-05 09:30:00,53.75,53.94,53.42,53.42,357200.0,47.2534,47.4205,46.9633,46.9633,357200.0
2012-07-05 10:00:00,53.41,53.76,53.02,53.58,810500.0,46.9545,47.2622,46.6117,47.104,810500.0
2012-07-05 11:00:00,53.59,53.98,53.59,53.73,445600.0,47.1128,47.4556,47.1128,47.2359,445600.0
2012-07-05 12:00:00,53.74,53.92,53.71,53.86,355600.0,47.2447,47.4029,47.2183,47.3501,355600.0
2012-07-05 13:00:00,53.86,54.09,53.84,54.09,378600.0,47.3501,47.5523,47.3326,47.5523,378600.0
2012-07-05 14:00:00,54.08,54.35,54.01,54.35,636400.0,47.5436,47.7809,47.482,47.7809,636400.0
2012-07-05 15:00:00,54.35,54.57,54.19,54.27,901500.0,47.7809,47.9743,47.6403,47.7106,901500.0
2012-07-06 09:30:00,53.99,55.0,53.9,54.94,261700.0,47.4644,48.3524,47.3853,48.2996,261700.0
2012-07-06 10:00:00,54.92,55.05,54.48,54.59,284900.0,48.282,48.3963,47.8952,47.9919,284900.0
2012-07-06 11:00:00,54.59,54.71,54.49,54.58,227700.0,47.9919,48.0974,47.904,47.9831,227700.0
2012-07-06 12:00:00,54.58,54.64,54.51,54.6,172400.0,47.9831,48.0359,47.9216,48.0007,172400.0
2012-07-06 13:00:00,54.61,54.77,54.55,54.7,267900.0,48.0095,48.1502,47.9567,48.0886,267900.0
2012-07-06 14:00:00,54.68,54.74,54.43,54.44,217900.0,48.071,48.1238,47.8513,47.86,217900.0
2012-07-06 15:00:00,54.43,54.66,54.4,54.56,393700.0,47.8513,48.0535,47.8249,47.9655,393700.0
2012-07-09 09:30:00,54.48,55.01,54.4,54.72,153200.0,47.8952,48.3611,47.8249,48.1062,153200.0
2012-07-09 10:00:00,54.69,55.07,54.61,54.82,307600.0,48.0798,48.4139,48.0095,48.1941,307600.0
2012-07-09 11:00:00,54.83,54.93,54.62,54.62,207000.0,48.2029,48.2908,48.0183,48.0183,207000.0
2012-07-09 12:00:00,54.62,54.63,54.44,54.59,164600.0,48.0183,48.0271,47.86,47.9919,164600.0
2012-07-09 13:00:00,54.59,54.8,54.56,54.72,100600.0,47.9919,48.1765,47.9655,48.1062,100600.0
2012-07-09 14:00:00,54.72,54.86,54.66,54.75,129300.0,48.1062,48.2293,48.0535,48.1326,129300.0
2012-07-09 15:00:00,54.76,54.99,54.68,54.87,365800.0,48.1414,48.3436,48.071,48.2381,365800.0
2012-07-10 09:30:00,55.04,56.04,54.88,55.97,329300.0,48.3875,49.2667,48.2469,49.2051,329300.0
2012-07-10 10:00:00,55.95,56.0,55.48,55.74,546100.0,49.1875,49.2315,48.7743,49.0029,546100.0
2012-07-10 11:00:00,55.74,55.88,55.48,55.8,491200.0,49.0029,49.126,48.7743,49.0557,491200.0
2012-07-10 12:00:00,55.81,56.02,55.65,55.65,278600.0,49.0645,49.2491,48.9238,48.9238,278600.0
2012-07-10 13:00:00,55.65,55.84,55.62,55.68,202700.0,48.9238,49.0908,48.8974,48.9502,202700.0
2012-07-10 14:00:00,55.67,55.71,55.36,55.38,418500.0,48.9414,48.9765,48.6688,48.6864,418500.0
2012-07-10 15:00:00,55.38,55.6,55.25,55.58,783600.0,48.6864,48.8798,48.5721,48.8623,783600.0
2012-07-11 09:30:00,55.51,55.56,55.16,55.44,280500.0,48.8007,48.8447,48.493,48.7392,280500.0
2012-07-11 10:00:00,55.44,55.46,54.73,54.75,393000.0,48.7392,48.7568,48.115,48.1326,393000.0
2012-07-11 11:00:00,54.75,54.91,54.6,54.73,226500.0,48.1326,48.2732,48.0007,48.115,226500.0
2012-07-11 12:00:00,54.74,55.02,54.73,54.85,195900.0,48.1238,48.3699,48.115,48.2205,195900.0
2012-07-11 13:00:00,54.85,54.86,54.65,54.78,188100.0,48.2205,48.2293,48.0447,48.1589,188100.0
2012-07-11 14:00:00,54.8,54.81,54.44,54.55,171600.0,48.1765,48.1853,47.86,47.9567,171600.0
2012-07-11 15:00:00,54.55,54.92,54.55,54.92,323300.0,47.9567,48.282,47.9567,48.282,323300.0
2012-07-12 09:30:00,54.75,54.96,54.33,54.54,164700.0,48.1326,48.3172,47.7633,47.948,164700.0
2012-07-12 10:00:00,54.52,54.53,54.04,54.28,265200.0,47.9304,47.9392,47.5084,47.7194,265200.0
2012-07-12 11:00:00,54.27,54.62,54.25,54.57,272600.0,47.7106,48.0183,47.693,47.9743,272600.0
2012-07-12 12:00:00,54.58,54.59,54.35,54.42,224900.0,47.9831,47.9919,47.7809,47.8425,224900.0
2012-07-12 13:00:00,54.43,54.48,54.23,54.26,486800.0,47.8513,47.8952,47.6754,47.7018,486800.0
2012-07-12 14:00:00,54.26,54.36,54.03,54.15,435200.0,47.7018,47.7897,47.4996,47.6051,435200.0
2012-07-12 15:00:00,54.16,54.34,53.95,54.0,1024000.0,47.6139,47.7721,47.4293,47.4732,1024000.0
2012-07-13 09:30:00,54.5,54.59,54.06,54.14,210900.0,47.9128,47.9919,47.526,47.5963,210900.0
2012-07-13 10:00:00,54.17,54.44,54.08,54.4,332700.0,47.6227,47.86,47.5436,47.8249,332700.0
2012-07-13 11:00:00,54.41,54.49,54.25,54.45,192000.0,47.8337,47.904,47.693,47.8688,192000.0
2012-07-13 12:00:00,54.45,54.57,54.4,54.46,108500.0,47.8688,47.9743,47.8249,47.8776,108500.0
2012-07-13 13:00:00,54.46,54.62,54.46,54.56,121400.0,47.8776,48.0183,47.8776,47.9655,121400.0
2012-07-13 14:00:00,54.56,54.64,54.47,54.5,146300.0,47.9655,48.0359,47.8864,47.9128,146300.0
2012-07-13 15:00:00,54.5,54.64,54.4,54.49,365600.0,47.9128,48.0359,47.8249,47.904,365600.0
2012-07-16 09:30:00,54.5,54.5,54.03,54.25,180500.0,47.9128,47.9128,47.4996,47.693,180500.0
2012-07-16 10:00:00,54.25,54.85,54.25,54.76,213700.0,47.693,48.2205,47.693,48.1414,213700.0
2012-07-16 11:00:00,54.78,54.92,54.7,54.76,94600.0,48.1589,48.282,48.0886,48.1414,94600.0
2012-07-16 12:00:00,54.79,54.9,54.71,54.79,148600.0,48.1677,48.2644,48.0974,48.1677,148600.0
2012-07-16 13:00:00,54.79,54.79,54.54,54.54,84200.0,48.1677,48.1677,47.948,47.948,84200.0
2012-07-16 14:00:00,54.54,54.79,54.53,54.78,127600.0,47.948,48.1677,47.9392,48.1589,127600.0
2012-07-16 15:00:00,54.77,54.79,54.48,54.61,280800.0,48.1502,48.1677,47.8952,48.0095,280800.0
2012-07-17 09:30:00,54.81,54.84,54.42,54.75,176200.0,48.1853,48.2117,47.8425,48.1326,176200.0
2012-07-17 10:00:00,54.72,54.84,54.5,54.82,211300.0,48.1062,48.2117,47.9128,48.1941,211300.0
2012-07-17 11:00:00,54.82,55.09,54.81,55.05,201300.0,48.1941,48.4315,48.1853,48.3963,201300.0
2012-07-17 12:00:00,55.06,55.15,54.92,54.92,143300.0,48.4051,48.4842,48.282,48.282,143300.0
2012-07-17 13:00:00,54.93,55.23,54.92,55.21,99300.0,48.2908,48.5546,48.282,48.537,99300.0
2012-07-17 14:00:00,55.2,55.23,55.09,55.09,119600.0,48.5282,48.5546,48.4315,48.4315,119600.0
2012-07-17 15:00:00,55.11,55.12,54.88,55.04,364900.0,48.4491,48.4579,48.2469,48.3875,364900.0
2012-07-18 09:30:00,55.0,55.33,54.56,55.17,228500.0,48.3524,48.6425,47.9655,48.5018,228500.0
2012-07-18 10:00:00,55.18,55.21,54.66,54.67,246600.0,48.5106,48.537,48.0535,48.0622,246600.0
2012-07-18 11:00:00,54.68,54.7,54.12,54.21,461900.0,48.071,48.0886,47.5787,47.6578,461900.0
2012-07-18 12:00:00,54.2,54.2,53.37,53.45,667600.0,47.6491,47.6491,46.9194,46.9897,667600.0
2012-07-18 13:00:00,53.45,53.6,53.3,53.5,470500.0,46.9897,47.1216,46.8578,47.0337,470500.0
2012-07-18 14:00:00,53.5,53.84,53.33,53.39,696100.0,47.0337,47.3326,46.8842,46.937,696100.0
2012-07-18 15:00:00,53.4,54.02,53.39,53.75,1338000.0,46.9457,47.4908,46.937,47.2534,1338000.0
2012-07-19 09:30:00,53.87,54.24,53.25,53.51,694300.0,47.3589,47.6842,46.8139,47.0424,694300.0
2012-07-19 10:00:00,53.48,53.48,52.8,52.8,889600.0,47.0161,47.0161,46.4183,46.4183,889600.0
2012-07-19 11:00:00,52.81,52.91,52.36,52.8,810700.0,46.4271,46.515,46.0314,46.4183,810700.0
2012-07-19 12:00:00,52.8,53.22,52.36,52.65,513600.0,46.4183,46.7875,46.0314,46.2864,513600.0
2012-07-19 13:00:00,52.65,52.72,52.36,52.42,352600.0,46.2864,46.3479,46.0314,46.0842,352600.0
2012-07-19 14:00:00,52.42,52.77,52.37,52.56,580600.0,46.0842,46.3919,46.0402,46.2073,580600.0
2012-07-19 15:00:00,52.55,52.78,52.24,52.27,1036100.0,46.1985,46.4007,45.9259,45.9523,1036100.0
2012-07-20 09:30:00,52.25,52.5,51.41,52.49,708900.0,45.9347,46.1545,45.1963,46.1457,708900.0
2012-07-20 10:00:00,52.49,52.99,52.39,52.98,382500.0,46.1457,46.5853,46.0578,46.5765,382500.0
2012-07-20 11:00:00,52.99,53.02,52.43,52.5,457400.0,46.5853,46.6117,46.093,46.1545,457400.0
2012-07-20 12:00:00,52.5,52.7,52.43,52.45,284600.0,46.1545,46.3304,46.093,46.1106,284600.0
2012-07-20 13:00:00,52.45,52.57,52.38,52.45,250900.0,46.1106,46.2161,46.049,46.1106,250900.0
2012-07-20 14:00:00,52.45,52.56,52.34,52.42,214200.0,46.1106,46.2073,46.0139,46.0842,214200.0
2012-07-20 15:00:00,52.43,52.59,52.27,52.35,809900.0,46.093,46.2336,45.9523,46.0227,809900.0
2012-07-23 09:30:00,51.65,51.97,50.86,51.02,620500.0,45.4073,45.6886,44.7127,44.8534,620500.0
2012-07-23 10:00:00,50.98,51.6,50.88,51.59,393500.0,44.8182,45.3633,44.7303,45.3545,393500.0
2012-07-23 11:00:00,51.59,52.0,51.55,51.82,249900.0,45.3545,45.715,45.3193,45.5567,249900.0
2012-07-23 12:00:00,51.83,51.96,51.6,51.86,123700.0,45.5655,45.6798,45.3633,45.5919,123700.0
2012-07-23 13:00:00,51.88,52.12,51.77,52.12,199500.0,45.6095,45.8205,45.5128,45.8205,199500.0
2012-07-23 14:00:00,52.12,52.22,52.02,52.07,344000.0,45.8205,45.9084,45.7325,45.7765,344000.0
2012-07-23 15:00:00,52.06,52.52,51.94,52.32,934400.0,45.7677,46.1721,45.6622,45.9963,934400.0
2012-07-24 09:30:00,52.61,52.94,52.47,52.64,459500.0,46.2512,46.5413,46.1282,46.2776,459500.0
2012-07-24 10:00:00,52.66,52.88,52.36,52.77,599000.0,46.2952,46.4886,46.0314,46.3919,599000.0
2012-07-24 11:00:00,52.77,52.86,52.52,52.56,418400.0,46.3919,46.471,46.1721,46.2073,418400.0
2012-07-24 12:00:00,52.54,52.56,52.09,52.31,486300.0,46.1897,46.2073,45.7941,45.9875,486300.0
2012-07-24 13:00:00,52.31,52.48,52.15,52.47,181600.0,45.9875,46.1369,45.8468,46.1282,181600.0
2012-07-24 14:00:00,52.46,52.57,52.29,52.5,553800.0,46.1194,46.2161,45.9699,46.1545,553800.0
2012-07-24 15:00:00,52.5,52.63,52.36,52.46,884200.0,46.1545,46.2688,46.0314,46.1194,884200.0
2012-07-25 09:30:00,50.98,51.09,49.42,50.97,1401500.0,44.8182,44.9149,43.4468,44.8094,1401500.0
2012-07-25 10:00:00,50.99,51.29,50.58,50.97,592900.0,44.827,45.0908,44.4666,44.8094,592900.0
2012-07-25 11:00:00,51.0,51.18,50.94,51.0,500000.0,44.8358,44.9941,44.7831,44.8358,500000.0
2012-07-25 12:00:00,51.0,51.05,50.91,50.97,378500.0,44.8358,44.8798,44.7567,44.8094,378500.0
2012-07-25 13:00:00,50.97,51.16,50.97,51.11,547600.0,44.8094,44.9765,44.8094,44.9325,547600.0
2012-07-25 14:00:00,51.1,51.34,51.06,51.25,616000.0,44.9237,45.1347,44.8886,45.0556,616000.0
2012-07-25 15:00:00,51.25,51.43,51.15,51.29,945500.0,45.0556,45.2139,44.9677,45.0908,945500.0
2012-07-26 09:30:00,51.57,51.97,51.3,51.37,360200.0,45.3369,45.6886,45.0996,45.1611,360200.0
2012-07-26 10:00:00,51.35,51.39,50.58,51.03,1004500.0,45.1435,45.1787,44.4666,44.8622,1004500.0
2012-07-26 11:00:00,51.06,51.19,50.85,50.95,603600.0,44.8886,45.0029,44.704,44.7919,603600.0
2012-07-26 12:00:00,50.95,51.37,50.93,51.27,400400.0,44.7919,45.1611,44.7743,45.0732,400400.0
2012-07-26 13:00:00,51.27,51.39,51.19,51.29,401200.0,45.0732,45.1787,45.0029,45.0908,401200.0
2012-07-26 14:00:00,51.3,51.33,51.2,51.23,462000.0,45.0996,45.1259,45.0117,45.038,462000.0
2012-07-26 15:00:00,51.23,51.33,51.03,51.29,778300.0,45.038,45.1259,44.8622,45.0908,778300.0
2012-07-27 09:30:00,51.45,51.58,51.3,51.38,364100.0,45.2314,45.3457,45.0996,45.1699,364100.0
2012-07-27 10:00:00,51.38,51.45,51.02,51.26,464700.0,45.1699,45.2314,44.8534,45.0644,464700.0
2012-07-27 11:00:00,51.31,51.35,51.02,51.02,347200.0,45.1084,45.1435,44.8534,44.8534,347200.0
2012-07-27 12:00:00,51.04,51.1,50.84,51.0,486500.0,44.871,44.9237,44.6952,44.8358,486500.0
2012-07-27 13:00:00,51.0,51.2,50.88,51.0,431600.0,44.8358,45.0117,44.7303,44.8358,431600.0
2012-07-27 14:00:00,51.0,51.11,50.77,50.96,383500.0,44.8358,44.9325,44.6336,44.8007,383500.0
2012-07-27 15:00:00,50.96,51.11,50.84,50.96,828600.0,44.8007,44.9325,44.6952,44.8007,828600.0
2012-07-30 09:30:00,51.47,51.64,50.9,51.37,367600.0,45.249,45.3985,44.7479,45.1611,367600.0
2012-07-30 10:00:00,51.38,51.46,51.09,51.14,375600.0,45.1699,45.2402,44.9149,44.9589,375600.0
2012-07-30 11:00:00,51.14,51.18,50.77,50.9,414500.0,44.9589,44.9941,44.6336,44.7479,414500.0
2012-07-30 12:00:00,50.91,50.99,50.83,50.85,189000.0,44.7567,44.827,44.6864,44.704,189000.0
2012-07-30 13:00:00,50.86,50.96,50.68,50.68,318100.0,44.7127,44.8007,44.5545,44.5545,318100.0
2012-07-30 14:00:00,50.69,50.76,50.37,50.61,768500.0,44.5633,44.6248,44.282,44.493,768500.0
2012-07-30 15:00:00,50.62,51.04,50.54,50.95,849700.0,44.5018,44.871,44.4314,44.7919,849700.0
2012-07-31 09:30:00,51.0,51.12,50.32,51.06,613500.0,44.8358,44.9413,44.238,44.8886,613500.0
2012-07-31 10:00:00,51.08,51.19,50.83,50.86,404200.0,44.9062,45.0029,44.6864,44.7127,404200.0
2012-07-31 11:00:00,50.86,51.01,50.82,50.91,272000.0,44.7127,44.8446,44.6776,44.7567,272000.0
2012-07-31 12:00:00,50.89,51.0,50.83,50.9,211700.0,44.7391,44.8358,44.6864,44.7479,211700.0
2012-07-31 13:00:00,50.9,50.97,50.84,50.93,376600.0,44.7479,44.8094,44.6952,44.7743,376600.0
2012-07-31 14:00:00,50.93,51.26,50.9,51.2,336500.0,44.7743,45.0644,44.7479,45.0117,336500.0
2012-07-31 15:00:00,51.18,51.19,50.96,51.05,355800.0,44.9941,45.0029,44.8007,44.8798,355800.0
2012-08-01 09:30:00,51.38,51.5,51.04,51.35,347100.0,45.1699,45.2754,44.871,45.1435,347100.0
2012-08-01 10:00:00,51.34,51.39,51.16,51.3,267300.0,45.1347,45.1787,44.9765,45.0996,267300.0
2012-08-01 11:00:00,51.3,51.4,51.25,51.28,179300.0,45.0996,45.1875,45.0556,45.082,179300.0
2012-08-01 12:00:00,51.27,51.3,51.08,51.25,259400.0,45.0732,45.0996,44.9062,45.0556,259400.0
2012-08-01 13:00:00,51.24,51.26,51.0,51.05,206900.0,45.0468,45.0644,44.8358,44.8798,206900.0
2012-08-01 14:00:00,51.05,51.22,50.91,50.98,447600.0,44.8798,45.0292,44.7567,44.8182,447600.0
2012-08-01 15:00:00,50.98,51.34,50.95,51.11,847700.0,44.8182,45.1347,44.7919,44.9325,847700.0
2012-08-02 09:30:00,50.92,51.48,50.88,51.34,202500.0,44.7655,45.2578,44.7303,45.1347,202500.0
2012-08-02 10:00:00,51.4,51.49,51.21,51.29,315800.0,45.1875,45.2666,45.0204,45.0908,315800.0
2012-08-02 11:00:00,51.32,51.38,51.17,51.31,202800.0,45.1171,45.1699,44.9853,45.1084,202800.0
2012-08-02 12:00:00,51.32,51.46,51.24,51.34,176900.0,45.1171,45.2402,45.0468,45.1347,176900.0
2012-08-02 13:00:00,51.33,51.57,51.32,51.52,285300.0,45.1259,45.3369,45.1171,45.293,285300.0
2012-08-02 14:00:00,51.47,51.52,51.36,51.4,341600.0,45.249,45.293,45.1523,45.1875,341600.0
2012-08-02 15:00:00,51.39,51.55,51.36,51.47,651700.0,45.1787,45.3193,45.1523,45.249,651700.0
2012-08-03 09:30:00,52.17,52.25,51.74,51.93,378000.0,45.8644,45.9347,45.4864,45.6534,378000.0
2012-08-03 10:00:00,51.94,52.02,51.86,51.9,274800.0,45.6622,45.7325,45.5919,45.627,274800.0
2012-08-03 11:00:00,51.89,51.93,51.65,51.91,635800.0,45.6183,45.6534,45.4073,45.6358,635800.0
2012-08-03 12:00:00,51.91,51.93,51.65,51.75,134300.0,45.6358,45.6534,45.4073,45.4952,134300.0
2012-08-03 13:00:00,51.75,51.91,51.73,51.89,98000.0,45.4952,45.6358,45.4776,45.6183,98000.0
2012-08-03 14:00:00,51.89,51.99,51.86,51.93,135500.0,45.6183,45.7062,45.5919,45.6534,135500.0
2012-08-03 15:00:00,51.93,52.03,51.77,51.9,300700.0,45.6534,45.7413,45.5128,45.627,300700.0
2012-08-06 09:30:00,51.96,52.46,51.9,52.14,196600.0,45.6798,46.1194,45.627,45.838,196600.0
2012-08-06 10:00:00,52.14,52.16,51.94,52.01,209300.0,45.838,45.8556,45.6622,45.7237,209300.0
2012-08-06 11:00:00,52.01,52.13,51.91,51.98,144000.0,45.7237,45.8292,45.6358,45.6974,144000.0
2012-08-06 12:00:00,51.97,51.99,51.82,51.86,83000.0,45.6886,45.7062,45.5567,45.5919,83000.0
2012-08-06 13:00:00,51.87,51.89,51.69,51.71,114700.0,45.6007,45.6183,45.4424,45.46,114700.0
2012-08-06 14:00:00,51.71,51.8,51.62,51.7,124600.0,45.46,45.5391,45.3809,45.4512,124600.0
2012-08-06 15:00:00,51.68,51.8,51.49,51.55,309900.0,45.4336,45.5391,45.2666,45.3193,309900.0
2012-08-07 09:30:00,51.7,51.99,51.61,51.77,110100.0,45.4512,45.7062,45.3721,45.5128,110100.0
2012-08-07 10:00:00,51.8,52.1,51.73,52.08,218400.0,45.5391,45.8029,45.4776,45.7853,218400.0
2012-08-07 11:00:00,52.08,52.4,51.96,52.35,174100.0,45.7853,46.0666,45.6798,46.0227,174100.0
2012-08-07 12:00:00,52.36,52.45,52.24,52.3,293900.0,46.0314,46.1106,45.9259,45.9787,293900.0
2012-08-07 13:00:00,52.3,52.93,52.3,52.91,297800.0,45.9787,46.5326,45.9787,46.515,297800.0
2012-08-07 14:00:00,52.92,52.97,52.65,52.71,388000.0,46.5238,46.5677,46.2864,46.3391,388000.0
2012-08-07 15:00:00,52.72,52.9,52.61,52.66,592900.0,46.3479,46.5062,46.2512,46.2952,592900.0
2012-08-08 09:30:00,52.54,52.63,52.45,52.55,202100.0,46.1897,46.2688,46.1106,46.1985,202100.0
2012-08-08 10:00:00,52.56,52.59,52.25,52.5,216600.0,46.2073,46.2336,45.9347,46.1545,216600.0
2012-08-08 11:00:00,52.5,52.55,52.27,52.27,188700.0,46.1545,46.1985,45.9523,45.9523,188700.0
2012-08-08 12:00:00,52.28,52.45,52.04,52.12,222000.0,45.9611,46.1106,45.7501,45.8205,222000.0
2012-08-08 13:00:00,52.12,52.21,52.03,52.15,199000.0,45.8205,45.8996,45.7413,45.8468,199000.0
2012-08-08 14:00:00,52.15,52.22,51.98,52.12,187600.0,45.8468,45.9084,45.6974,45.8205,187600.0
2012-08-08 15:00:00,52.12,52.24,51.96,52.07,534500.0,45.8205,45.9259,45.6798,45.7765,534500.0
2012-08-09 09:30:00,52.15,52.46,51.81,51.81,158200.0,45.8468,46.1194,45.5479,45.5479,158200.0
2012-08-09 10:00:00,51.81,51.9,51.65,51.74,158500.0,45.5479,45.627,45.4073,45.4864,158500.0
2012-08-09 11:00:00,51.73,51.9,51.61,51.7,145300.0,45.4776,45.627,45.3721,45.4512,145300.0
2012-08-09 12:00:00,51.71,51.71,51.44,51.47,119000.0,45.46,45.46,45.2226,45.249,119000.0
2012-08-09 13:00:00,51.46,51.63,51.45,51.54,148700.0,45.2402,45.3897,45.2314,45.3106,148700.0
2012-08-09 14:00:00,51.54,51.57,51.41,51.42,221200.0,45.3106,45.3369,45.1963,45.2051,221200.0
2012-08-09 15:00:00,51.41,51.5,51.29,51.32,407000.0,45.1963,45.2754,45.0908,45.1171,407000.0
2012-08-10 09:30:00,51.16,51.65,51.1,51.52,186800.0,44.9765,45.4073,44.9237,45.293,186800.0
2012-08-10 10:00:00,51.55,51.96,51.51,51.66,400500.0,45.3193,45.6798,45.2842,45.4161,400500.0
2012-08-10 11:00:00,51.66,51.78,51.5,51.64,163600.0,45.4161,45.5215,45.2754,45.3985,163600.0
2012-08-10 12:00:00,51.64,51.69,51.41,51.57,297000.0,45.3985,45.4424,45.1963,45.3369,297000.0
2012-08-10 13:00:00,51.57,51.72,51.48,51.71,217700.0,45.3369,45.4688,45.2578,45.46,217700.0
2012-08-10 14:00:00,51.7,51.71,51.56,51.65,250000.0,45.4512,45.46,45.3281,45.4073,250000.0
2012-08-10 15:00:00,51.65,51.86,51.57,51.79,373600.0,45.4073,45.5919,45.3369,45.5303,373600.0
2012-08-13 09:30:00,51.79,51.85,51.52,51.61,138100.0,45.5303,45.5831,45.293,45.3721,138100.0
2012-08-13 10:00:00,51.6,51.69,51.53,51.67,311700.0,45.3633,45.4424,45.3018,45.4248,311700.0
2012-08-13 11:00:00,51.66,52.01,51.63,51.99,233800.0,45.4161,45.7237,45.3897,45.7062,233800.0
2012-08-13 12:00:00,52.0,52.1,51.95,52.05,260200.0,45.715,45.8029,45.671,45.7589,260200.0
2012-08-13 13:00:00,52.05,52.36,52.02,52.33,289100.0,45.7589,46.0314,45.7325,46.0051,289100.0
2012-08-13 14:00:00,52.33,52.4,52.18,52.38,320200.0,46.0051,46.0666,45.8732,46.049,320200.0
2012-08-13 15:00:00,52.38,52.59,52.26,52.51,823500.0,46.049,46.2336,45.9435,46.1633,823500.0
2012-08-14 09:30:00,52.62,52.9,52.55,52.85,134800.0,46.26,46.5062,46.1985,46.4622,134800.0
2012-08-14 10:00:00,52.85,52.87,52.3,52.49,179800.0,46.4622,46.4798,45.9787,46.1457,179800.0
2012-08-14 11:00:00,52.47,52.55,52.38,52.41,99400.0,46.1282,46.1985,46.049,46.0754,99400.0
2012-08-14 12:00:00,52.42,52.43,52.18,52.25,107300.0,46.0842,46.093,45.8732,45.9347,107300.0
2012-08-14 13:00:00,52.26,52.45,52.25,52.3,88000.0,45.9435,46.1106,45.9347,45.9787,88000.0
2012-08-14 14:00:00,52.31,52.4,52.22,52.29,125700.0,45.9875,46.0666,45.9084,45.9699,125700.0
2012-08-14 15:00:00,52.3,52.39,52.24,52.32,309900.0,45.9787,46.0578,45.9259,45.9963,309900.0
2012-08-15 09:30:00,52.41,52.65,52.25,52.28,103600.0,46.0754,46.2864,45.9347,45.9611,103600.0
2012-08-15 10:00:00,52.28,52.39,51.88,51.98,217700.0,45.9611,46.0578,45.6095,45.6974,217700.0
2012-08-15 11:00:00,51.98,52.14,51.92,52.01,193600.0,45.6974,45.838,45.6446,45.7237,193600.0
2012-08-15 12:00:00,52.01,52.07,51.83,51.88,146700.0,45.7237,45.7765,45.5655,45.6095,146700.0
2012-08-15 13:00:00,51.87,51.88,51.77,51.77,107700.0,45.6007,45.6095,45.5128,45.5128,107700.0
2012-08-15 14:00:00,51.77,51.96,51.75,51.85,157200.0,45.5128,45.6798,45.4952,45.5831,157200.0
2012-08-15 15:00:00,51.86,51.88,51.69,51.76,339900.0,45.5919,45.6095,45.4424,45.504,339900.0
2012-08-16 09:30:00,50.73,50.91,50.3,50.81,987500.0,44.5985,44.7567,44.2204,44.6688,987500.0
2012-08-16 10:00:00,50.79,51.33,50.78,51.26,436000.0,44.6512,45.1259,44.6424,45.0644,436000.0
2012-08-16 11:00:00,51.26,51.31,50.98,51.05,288200.0,45.0644,45.1084,44.8182,44.8798,288200.0
2012-08-16 12:00:00,51.05,51.14,50.82,50.88,526500.0,44.8798,44.9589,44.6776,44.7303,526500.0
2012-08-16 13:00:00,50.89,51.09,50.85,51.0,569300.0,44.7391,44.9149,44.704,44.8358,569300.0
2012-08-16 14:00:00,51.02,51.55,51.01,51.49,297500.0,44.8534,45.3193,44.8446,45.2666,297500.0
2012-08-16 15:00:00,51.49,51.55,51.18,51.23,557600.0,45.2666,45.3193,44.9941,45.038,557600.0
2012-08-17 09:30:00,51.53,51.75,51.31,51.47,278100.0,45.3018,45.4952,45.1084,45.249,278100.0
2012-08-17 10:00:00,51.47,51.53,51.04,51.23,416900.0,45.249,45.3018,44.871,45.038,416900.0
2012-08-17 11:00:00,51.23,51.42,51.23,51.32,124200.0,45.038,45.2051,45.038,45.1171,124200.0
2012-08-17 12:00:00,51.33,51.69,51.29,51.53,170400.0,45.1259,45.4424,45.0908,45.3018,170400.0
2012-08-17 13:00:00,51.54,51.71,51.51,51.68,135800.0,45.3106,45.46,45.2842,45.4336,135800.0
2012-08-17 14:00:00,51.67,51.76,51.63,51.76,126400.0,45.4248,45.504,45.3897,45.504,126400.0
2012-08-17 15:00:00,51.75,51.76,51.17,51.45,569200.0,45.4952,45.504,44.9853,45.2314,569200.0
2012-08-20 09:30:00,51.56,51.59,51.17,51.41,160500.0,45.3281,45.3545,44.9853,45.1963,160500.0
2012-08-20 10:00:00,51.41,51.47,51.17,51.36,245700.0,45.1963,45.249,44.9853,45.1523,245700.0
2012-08-20 11:00:00,51.36,51.37,50.9,50.94,152700.0,45.1523,45.1611,44.7479,44.7831,152700.0
2012-08-20 12:00:00,50.93,50.96,50.65,50.69,183400.0,44.7743,44.8007,44.5281,44.5633,183400.0
2012-08-20 13:00:00,50.7,50.93,50.67,50.93,171300.0,44.5721,44.7743,44.5457,44.7743,171300.0
2012-08-20 14:00:00,50.93,51.0,50.87,50.89,213100.0,44.7743,44.8358,44.7215,44.7391,213100.0
2012-08-20 15:00:00,50.9,51.05,50.72,50.8,497700.0,44.7479,44.8798,44.5897,44.66,497700.0
2012-08-21 09:30:00,50.84,51.15,50.56,50.86,364200.0,44.6952,44.9677,44.449,44.7127,364200.0
2012-08-21 10:00:00,50.86,50.96,50.6,50.66,379000.0,44.7127,44.8007,44.4842,44.5369,379000.0
2012-08-21 11:00:00,50.67,50.89,50.6,50.84,232600.0,44.5457,44.7391,44.4842,44.6952,232600.0
2012-08-21 12:00:00,50.82,50.91,50.77,50.89,202200.0,44.6776,44.7567,44.6336,44.7391,202200.0
2012-08-21 13:00:00,50.89,50.91,50.74,50.84,154100.0,44.7391,44.7567,44.6072,44.6952,154100.0
2012-08-21 14:00:00,50.84,50.92,50.78,50.87,235200.0,44.6952,44.7655,44.6424,44.7215,235200.0
2012-08-21 15:00:00,50.87,50.87,50.66,50.78,572000.0,44.7215,44.7215,44.5369,44.6424,572000.0
2012-08-22 09:30:00,50.62,50.67,50.18,50.64,158300.0,44.5018,44.5457,44.1149,44.5193,158300.0
2012-08-22 10:00:00,50.6,50.67,50.5,50.56,174500.0,44.4842,44.5457,44.3963,44.449,174500.0
2012-08-22 11:00:00,50.56,50.62,50.37,50.53,345600.0,44.449,44.5018,44.282,44.4226,345600.0
2012-08-22 12:00:00,50.53,50.55,50.34,50.35,192900.0,44.4226,44.4402,44.2556,44.2644,192900.0
2012-08-22 13:00:00,50.36,50.59,50.34,50.42,333800.0,44.2732,44.4754,44.2556,44.3259,333800.0
2012-08-22 14:00:00,50.43,50.56,50.34,50.39,200600.0,44.3347,44.449,44.2556,44.2996,200600.0
2012-08-22 15:00:00,50.4,50.57,50.37,50.51,415300.0,44.3083,44.4578,44.282,44.405,415300.0
2012-08-23 09:30:00,49.75,49.95,48.19,49.7,1090100.0,43.7369,43.9127,42.3655,43.6929,1090100.0
2012-08-23 10:00:00,49.7,50.03,49.6,49.88,895200.0,43.6929,43.9831,43.605,43.8512,895200.0
2012-08-23 11:00:00,49.87,49.98,49.74,49.85,453400.0,43.8424,43.9391,43.7281,43.8248,453400.0
2012-08-23 12:00:00,49.85,49.91,49.75,49.88,533700.0,43.8248,43.8776,43.7369,43.8512,533700.0
2012-08-23 13:00:00,49.89,49.94,49.64,49.75,419400.0,43.86,43.9039,43.6402,43.7369,419400.0
2012-08-23 14:00:00,49.77,49.82,49.59,49.66,341500.0,43.7545,43.7984,43.5962,43.6578,341500.0
2012-08-23 15:00:00,49.66,49.88,49.6,49.71,730000.0,43.6578,43.8512,43.605,43.7017,730000.0
2012-08-24 09:30:00,49.46,49.99,49.46,49.88,125900.0,43.482,43.9479,43.482,43.8512,125900.0
2012-08-24 10:00:00,49.86,50.18,49.72,50.18,247600.0,43.8336,44.1149,43.7105,44.1149,247600.0
2012-08-24 11:00:00,50.18,50.21,49.89,49.89,284800.0,44.1149,44.1413,43.86,43.86,284800.0
2012-08-24 12:00:00,49.88,49.94,49.82,49.93,114100.0,43.8512,43.9039,43.7984,43.8952,114100.0
2012-08-24 13:00:00,49.93,50.0,49.84,49.84,191900.0,43.8952,43.9567,43.816,43.816,191900.0
2012-08-24 14:00:00,49.84,49.85,49.59,49.65,271000.0,43.816,43.8248,43.5962,43.649,271000.0
2012-08-24 15:00:00,49.65,49.7,49.54,49.64,1141400.0,43.649,43.6929,43.5523,43.6402,1141400.0
2012-08-27 09:30:00,49.41,49.72,48.57,48.73,625200.0,43.438,43.7105,42.6995,42.8402,625200.0
2012-08-27 10:00:00,48.67,48.92,48.66,48.79,932500.0,42.7874,43.0072,42.7787,42.8929,932500.0
2012-08-27 11:00:00,48.79,48.9,48.72,48.88,464100.0,42.8929,42.9896,42.8314,42.9721,464100.0
2012-08-27 12:00:00,48.89,48.98,48.83,48.92,393100.0,42.9809,43.06,42.9281,43.0072,393100.0
2012-08-27 13:00:00,48.92,48.94,48.83,48.92,380400.0,43.0072,43.0248,42.9281,43.0072,380400.0
2012-08-27 14:00:00,48.93,48.94,48.86,48.9,717800.0,43.016,43.0248,42.9545,42.9896,717800.0
2012-08-27 15:00:00,48.89,48.91,48.8,48.85,944100.0,42.9809,42.9984,42.9017,42.9457,944100.0
2012-08-28 09:30:00,48.78,48.93,48.61,48.8,371300.0,42.8841,43.016,42.7347,42.9017,371300.0
2012-08-28 10:00:00,48.8,48.91,48.74,48.84,335600.0,42.9017,42.9984,42.849,42.9369,335600.0
2012-08-28 11:00:00,48.85,48.91,48.75,48.8,318800.0,42.9457,42.9984,42.8578,42.9017,318800.0
2012-08-28 12:00:00,48.8,48.91,48.78,48.84,255800.0,42.9017,42.9984,42.8841,42.9369,255800.0
2012-08-28 13:00:00,48.83,48.85,48.81,48.84,227600.0,42.9281,42.9457,42.9105,42.9369,227600.0
2012-08-28 14:00:00,48.85,48.85,48.76,48.8,236300.0,42.9457,42.9457,42.8666,42.9017,236300.0
2012-08-28 15:00:00,48.81,48.87,48.8,48.83,621900.0,42.9105,42.9633,42.9017,42.9281,621900.0
2012-08-29 09:30:00,48.75,48.91,48.67,48.87,183900.0,42.8578,42.9984,42.7874,42.9633,183900.0
2012-08-29 10:00:00,48.87,48.89,48.6,48.67,205300.0,42.9633,42.9809,42.7259,42.7874,205300.0
2012-08-29 11:00:00,48.68,48.74,48.46,48.49,238500.0,42.7962,42.849,42.6028,42.6292,238500.0
2012-08-29 12:00:00,48.49,48.6,48.37,48.55,262600.0,42.6292,42.7259,42.5237,42.6819,262600.0
2012-08-29 13:00:00,48.53,48.6,48.46,48.48,309100.0,42.6644,42.7259,42.6028,42.6204,309100.0
2012-08-29 14:00:00,48.48,48.52,48.44,48.46,396900.0,42.6204,42.6556,42.5852,42.6028,396900.0
2012-08-29 15:00:00,48.46,48.56,48.37,48.54,822800.0,42.6028,42.6907,42.5237,42.6732,822800.0
2012-08-30 09:30:00,48.33,48.73,48.22,48.72,1143900.0,42.4885,42.8402,42.3918,42.8314,1143900.0
2012-08-30 10:00:00,48.72,49.22,48.61,49.09,1639200.0,42.8314,43.271,42.7347,43.1567,1639200.0
2012-08-30 11:00:00,49.05,49.15,48.95,49.13,723800.0,43.1215,43.2094,43.0336,43.1918,723800.0
2012-08-30 12:00:00,49.13,49.36,49.05,49.34,611900.0,43.1918,43.394,43.1215,43.3765,611900.0
2012-08-30 13:00:00,49.34,49.67,49.22,49.3,949500.0,43.3765,43.6666,43.271,43.3413,949500.0
2012-08-30 14:00:00,49.3,49.88,49.3,49.86,1192900.0,43.3413,43.8512,43.3413,43.8336,1192900.0
2012-08-30 15:00:00,49.87,50.53,49.73,50.07,1951700.0,43.8424,44.4226,43.7193,44.0182,1951700.0
2012-08-31 09:30:00,50.3,51.22,50.29,51.06,408100.0,44.2204,45.0292,44.2116,44.8886,408100.0
2012-08-31 10:00:00,51.0,51.08,50.61,50.86,482600.0,44.8358,44.9062,44.493,44.7127,482600.0
2012-08-31 11:00:00,50.86,51.42,50.86,51.02,574900.0,44.7127,45.2051,44.7127,44.8534,574900.0
2012-08-31 12:00:00,51.01,51.03,50.8,50.88,336000.0,44.8446,44.8622,44.66,44.7303,336000.0
2012-08-31 13:00:00,50.88,51.24,50.76,50.99,547900.0,44.7303,45.0468,44.6248,44.827,547900.0
2012-08-31 14:00:00,50.99,51.16,50.84,51.03,575200.0,44.827,44.9765,44.6952,44.8622,575200.0
2012-08-31 15:00:00,51.04,51.11,50.92,51.05,1005700.0,44.871,44.9325,44.7655,44.8798,1005700.0
2012-09-04 09:30:00,51.32,51.33,49.89,50.26,604000.0,45.1171,45.1259,43.86,44.1853,604000.0
2012-09-04 10:00:00,50.25,50.5,50.15,50.32,479600.0,44.1765,44.3963,44.0886,44.238,479600.0
2012-09-04 11:00:00,50.33,50.55,50.29,50.55,397700.0,44.2468,44.4402,44.2116,44.4402,397700.0
2012-09-04 12:00:00,50.54,50.55,50.27,50.4,279100.0,44.4314,44.4402,44.1941,44.3083,279100.0
2012-09-04 13:00:00,50.39,50.48,50.32,50.36,264700.0,44.2996,44.3787,44.238,44.2732,264700.0
2012-09-04 14:00:00,50.36,50.96,50.32,50.96,485900.0,44.2732,44.8007,44.238,44.8007,485900.0
2012-09-04 15:00:00,50.96,51.05,50.67,50.68,1199700.0,44.8007,44.8798,44.5457,44.5545,1199700.0
2012-09-05 09:30:00,51.92,52.0,50.86,51.01,1416900.0,45.6446,45.715,44.7127,44.8446,1416900.0
2012-09-05 10:00:00,51.0,51.65,50.93,51.45,1030300.0,44.8358,45.4073,44.7743,45.2314,1030300.0
2012-09-05 11:00:00,51.45,51.77,51.22,51.24,456600.0,45.2314,45.5128,45.0292,45.0468,456600.0
2012-09-05 12:00:00,51.23,51.6,51.23,51.49,297100.0,45.038,45.3633,45.038,45.2666,297100.0
2012-09-05 13:00:00,51.5,51.5,51.18,51.33,308700.0,45.2754,45.2754,44.9941,45.1259,308700.0
2012-09-05 14:00:00,51.35,51.35,51.08,51.2,612100.0,45.1435,45.1435,44.9062,45.0117,612100.0
2012-09-05 15:00:00,51.19,51.19,50.76,51.06,1199700.0,45.0029,45.0029,44.6248,44.8886,1199700.0
2012-09-06 09:30:00,51.59,51.63,51.16,51.28,332900.0,45.3545,45.3897,44.9765,45.082,332900.0
2012-09-06 10:00:00,51.3,51.41,50.82,50.82,932800.0,45.0996,45.1963,44.6776,44.6776,932800.0
2012-09-06 11:00:00,50.83,50.91,50.31,50.4,802300.0,44.6864,44.7567,44.2292,44.3083,802300.0
2012-09-06 12:00:00,50.42,50.57,50.31,50.36,590100.0,44.3259,44.4578,44.2292,44.2732,590100.0
2012-09-06 13:00:00,50.37,50.59,50.36,50.53,349000.0,44.282,44.4754,44.2732,44.4226,349000.0
2012-09-06 14:00:00,50.53,50.59,50.34,50.38,375000.0,44.4226,44.4754,44.2556,44.2908,375000.0
2012-09-06 15:00:00,50.37,50.71,50.22,50.65,977900.0,44.282,44.5809,44.1501,44.5281,977900.0
2012-09-07 09:30:00,50.57,50.67,50.11,50.18,400000.0,44.4578,44.5457,44.0534,44.1149,400000.0
2012-09-07 10:00:00,50.18,50.27,50.0,50.07,479700.0,44.1149,44.1941,43.9567,44.0182,479700.0
2012-09-07 11:00:00,50.09,50.23,50.02,50.23,292900.0,44.0358,44.1589,43.9743,44.1589,292900.0
2012-09-07 12:00:00,50.22,50.38,50.22,50.32,260700.0,44.1501,44.2908,44.1501,44.238,260700.0
2012-09-07 13:00:00,50.32,50.45,50.3,50.32,300100.0,44.238,44.3523,44.2204,44.238,300100.0
2012-09-07 14:00:00,50.32,50.38,50.27,50.31,378700.0,44.238,44.2908,44.1941,44.2292,378700.0
2012-09-07 15:00:00,50.29,50.3,49.8,49.84,862000.0,44.2116,44.2204,43.7809,43.816,862000.0
2012-09-10 09:30:00,49.53,49.94,49.53,49.74,261300.0,43.5435,43.9039,43.5435,43.7281,261300.0
2012-09-10 10:00:00,49.73,49.84,49.63,49.73,217300.0,43.7193,43.816,43.6314,43.7193,217300.0
2012-09-10 11:00:00,49.72,49.77,49.58,49.65,228100.0,43.7105,43.7545,43.5875,43.649,228100.0
2012-09-10 12:00:00,49.65,49.72,49.22,49.32,319900.0,43.649,43.7105,43.271,43.3589,319900.0
2012-09-10 13:00:00,49.32,49.53,49.32,49.51,227700.0,43.3589,43.5435,43.3589,43.5259,227700.0
2012-09-10 14:00:00,49.47,49.58,49.47,49.47,437400.0,43.4907,43.5875,43.4907,43.4907,437400.0
2012-09-10 15:00:00,49.48,49.48,48.92,48.97,788000.0,43.4995,43.4995,43.0072,43.0512,788000.0
2012-09-11 09:30:00,48.81,49.25,48.75,49.15,196100.0,42.9105,43.2973,42.8578,43.2094,196100.0
2012-09-11 10:00:00,49.14,49.18,48.9,48.95,267700.0,43.2006,43.2358,42.9896,43.0336,267700.0
2012-09-11 11:00:00,48.95,49.05,48.81,49.05,423200.0,43.0336,43.1215,42.9105,43.1215,423200.0
2012-09-11 12:00:00,49.05,49.05,48.68,48.75,230500.0,43.1215,43.1215,42.7962,42.8578,230500.0
2012-09-11 13:00:00,48.73,48.89,48.51,48.88,329500.0,42.8402,42.9809,42.6468,42.9721,329500.0
2012-09-11 14:00:00,48.87,49.07,48.74,48.89,358800.0,42.9633,43.1391,42.849,42.9809,358800.0
2012-09-11 15:00:00,48.89,48.9,48.67,48.89,465400.0,42.9809,42.9896,42.7874,42.9809,465400.0
2012-09-12 09:30:00,49.27,49.73,49.08,49.33,474900.0,43.3149,43.7193,43.1479,43.3677,474900.0
2012-09-12 10:00:00,49.35,49.82,49.33,49.69,418900.0,43.3853,43.7984,43.3677,43.6842,418900.0
2012-09-12 11:00:00,49.7,49.99,49.7,49.83,431600.0,43.6929,43.9479,43.6929,43.8072,431600.0
2012-09-12 12:00:00,49.83,50.1,49.79,49.82,421400.0,43.8072,44.0446,43.7721,43.7984,421400.0
2012-09-12 13:00:00,49.82,49.94,49.77,49.8,380300.0,43.7984,43.9039,43.7545,43.7809,380300.0
2012-09-12 14:00:00,49.8,49.88,49.61,49.77,320700.0,43.7809,43.8512,43.6138,43.7545,320700.0
2012-09-12 15:00:00,49.77,49.84,49.52,49.73,823000.0,43.7545,43.816,43.5347,43.7193,823000.0
2012-09-13 09:30:00,49.62,50.23,49.59,49.97,193400.0,43.6226,44.1589,43.5962,43.9303,193400.0
2012-09-13 10:00:00,49.98,50.29,49.82,50.2,213800.0,43.9391,44.2116,43.7984,44.1325,213800.0
2012-09-13 11:00:00,50.2,50.31,50.16,50.25,193800.0,44.1325,44.2292,44.0974,44.1765,193800.0
2012-09-13 12:00:00,50.26,50.46,50.15,50.36,314700.0,44.1853,44.3611,44.0886,44.2732,314700.0
2012-09-13 13:00:00,50.37,50.72,50.34,50.57,479300.0,44.282,44.5897,44.2556,44.4578,479300.0
2012-09-13 14:00:00,50.56,50.73,50.55,50.65,569500.0,44.449,44.5985,44.4402,44.5281,569500.0
2012-09-13 15:00:00,50.65,50.81,50.62,50.76,818700.0,44.5281,44.6688,44.5018,44.6248,818700.0
2012-09-14 09:30:00,50.92,50.92,50.46,50.56,311500.0,44.7655,44.7655,44.3611,44.449,311500.0
2012-09-14 10:00:00,50.54,51.02,50.54,50.93,634000.0,44.4314,44.8534,44.4314,44.7743,634000.0
2012-09-14 11:00:00,50.92,50.96,50.45,50.53,504200.0,44.7655,44.8007,44.3523,44.4226,504200.0
2012-09-14 12:00:00,50.54,50.71,50.47,50.47,261200.0,44.4314,44.5809,44.3699,44.3699,261200.0
2012-09-14 13:00:00,50.47,50.53,50.33,50.38,172200.0,44.3699,44.4226,44.2468,44.2908,172200.0
2012-09-14 14:00:00,50.38,50.46,50.35,50.41,195300.0,44.2908,44.3611,44.2644,44.3171,195300.0
2012-09-14 15:00:00,50.42,50.44,50.05,50.16,525200.0,44.3259,44.3435,44.0006,44.0974,525200.0
2012-09-17 09:30:00,49.97,50.25,49.78,50.14,118700.0,43.9303,44.1765,43.7633,44.0798,118700.0
2012-09-17 10:00:00,50.14,50.26,50.08,50.22,246000.0,44.0798,44.1853,44.027,44.1501,246000.0
2012-09-17 11:00:00,50.23,50.24,50.17,50.2,215400.0,44.1589,44.1677,44.1061,44.1325,215400.0
2012-09-17 12:00:00,50.19,50.21,50.02,50.08,187500.0,44.1237,44.1413,43.9743,44.027,187500.0
2012-09-17 13:00:00,50.07,50.15,50.0,50.03,138400.0,44.0182,44.0886,43.9567,43.9831,138400.0
2012-09-17 14:00:00,50.02,50.02,49.8,49.95,313800.0,43.9743,43.9743,43.7809,43.9127,313800.0
2012-09-17 15:00:00,49.96,50.15,49.91,50.11,610900.0,43.9215,44.0886,43.8776,44.0534,610900.0
2012-09-18 09:30:00,50.04,50.21,49.95,50.13,122700.0,43.9919,44.1413,43.9127,44.071,122700.0
2012-09-18 10:00:00,50.13,50.19,49.93,49.95,339000.0,44.071,44.1237,43.8952,43.9127,339000.0
2012-09-18 11:00:00,49.95,50.09,49.94,50.08,363400.0,43.9127,44.0358,43.9039,44.027,363400.0
2012-09-18 12:00:00,50.09,50.26,50.07,50.18,147500.0,44.0358,44.1853,44.0182,44.1149,147500.0
2012-09-18 13:00:00,50.17,50.21,50.03,50.03,205300.0,44.1061,44.1413,43.9831,43.9831,205300.0
2012-09-18 14:00:00,50.04,50.09,49.96,50.03,203600.0,43.9919,44.0358,43.9215,43.9831,203600.0
2012-09-18 15:00:00,50.04,50.26,49.97,50.24,567400.0,43.9919,44.1853,43.9303,44.1677,567400.0
2012-09-19 09:30:00,50.24,50.78,50.24,50.76,251400.0,44.1677,44.6424,44.1677,44.6248,251400.0
2012-09-19 10:00:00,50.75,50.84,50.69,50.83,265800.0,44.616,44.6952,44.5633,44.6864,265800.0
2012-09-19 11:00:00,50.83,51.15,50.75,51.09,356200.0,44.6864,44.9677,44.616,44.9149,356200.0
2012-09-19 12:00:00,51.09,51.23,51.09,51.18,374600.0,44.9149,45.038,44.9149,44.9941,374600.0
2012-09-19 13:00:00,51.17,51.39,51.14,51.38,352500.0,44.9853,45.1787,44.9589,45.1699,352500.0
2012-09-19 14:00:00,51.37,51.44,51.3,51.37,341800.0,45.1611,45.2226,45.0996,45.1611,341800.0
2012-09-19 15:00:00,51.38,51.42,51.14,51.18,602900.0,45.1699,45.2051,44.9589,44.9941,602900.0
2012-09-20 09:30:00,51.32,52.1,51.16,52.09,855900.0,45.1171,45.8029,44.9765,45.7941,855900.0
2012-09-20 10:00:00,52.1,52.79,52.05,52.41,1051500.0,45.8029,46.4095,45.7589,46.0754,1051500.0
2012-09-20 11:00:00,52.4,52.51,52.05,52.07,684400.0,46.0666,46.1633,45.7589,45.7765,684400.0
2012-09-20 12:00:00,52.07,52.15,51.87,52.06,319900.0,45.7765,45.8468,45.6007,45.7677,319900.0
2012-09-20 13:00:00,52.04,52.25,51.98,52.23,303800.0,45.7501,45.9347,45.6974,45.9172,303800.0
2012-09-20 14:00:00,52.25,52.75,52.2,52.53,626900.0,45.9347,46.3743,45.8908,46.1809,626900.0
2012-09-20 15:00:00,52.53,52.58,52.34,52.45,1064600.0,46.1809,46.2249,46.0139,46.1106,1064600.0
2012-09-21 09:30:00,52.77,52.93,52.59,52.72,285900.0,46.3919,46.5326,46.2336,46.3479,285900.0
2012-09-21 10:00:00,52.73,52.88,52.66,52.79,351300.0,46.3567,46.4886,46.2952,46.4095,351300.0
2012-09-21 11:00:00,52.78,52.84,52.7,52.81,204700.0,46.4007,46.4534,46.3304,46.4271,204700.0
2012-09-21 12:00:00,52.8,52.83,52.68,52.72,227200.0,46.4183,46.4446,46.3128,46.3479,227200.0
2012-09-21 13:00:00,52.72,52.75,52.55,52.71,265800.0,46.3479,46.3743,46.1985,46.3391,265800.0
2012-09-21 14:00:00,52.71,52.78,52.68,52.73,358400.0,46.3391,46.4007,46.3128,46.3567,358400.0
2012-09-21 15:00:00,52.72,52.88,52.63,52.88,899900.0,46.3479,46.4886,46.2688,46.4886,899900.0
2012-09-24 09:30:00,52.4,52.72,52.35,52.48,293900.0,46.0666,46.3479,46.0227,46.1369,293900.0
2012-09-24 10:00:00,52.48,52.6,52.38,52.56,315300.0,46.1369,46.2424,46.049,46.2073,315300.0
2012-09-24 11:00:00,52.56,52.6,52.46,52.51,306500.0,46.2073,46.2424,46.1194,46.1633,306500.0
2012-09-24 12:00:00,52.51,52.67,52.5,52.61,258300.0,46.1633,46.304,46.1545,46.2512,258300.0
2012-09-24 13:00:00,52.6,52.65,52.43,52.61,267400.0,46.2424,46.2864,46.093,46.2512,267400.0
2012-09-24 14:00:00,52.61,52.68,52.59,52.62,285400.0,46.2512,46.3128,46.2336,46.26,285400.0
2012-09-24 15:00:00,52.61,52.63,52.43,52.54,529600.0,46.2512,46.2688,46.093,46.1897,529600.0
2012-09-25 09:30:00,52.52,52.7,52.43,52.53,222100.0,46.1721,46.3304,46.093,46.1809,222100.0
2012-09-25 10:00:00,52.54,52.71,52.53,52.57,190100.0,46.1897,46.3391,46.1809,46.2161,190100.0
2012-09-25 11:00:00,52.56,52.73,52.55,52.6,165000.0,46.2073,46.3567,46.1985,46.2424,165000.0
2012-09-25 12:00:00,52.6,52.75,52.56,52.7,226600.0,46.2424,46.3743,46.2073,46.3304,226600.0
2012-09-25 13:00:00,52.7,52.9,52.66,52.87,250400.0,46.3304,46.5062,46.2952,46.4798,250400.0
2012-09-25 14:00:00,52.86,52.88,52.61,52.71,321700.0,46.471,46.4886,46.2512,46.3391,321700.0
2012-09-25 15:00:00,52.7,52.77,52.64,52.7,881700.0,46.3304,46.3919,46.2776,46.3304,881700.0
2012-09-26 09:30:00,52.5,53.25,52.46,53.24,311900.0,46.1545,46.8139,46.1194,46.8051,311900.0
2012-09-26 10:00:00,53.23,53.36,52.8,52.93,680600.0,46.7963,46.9106,46.4183,46.5326,680600.0
2012-09-26 11:00:00,52.92,53.15,52.91,52.94,478200.0,46.5238,46.726,46.515,46.5413,478200.0
2012-09-26 12:00:00,52.94,53.12,52.88,53.07,333200.0,46.5413,46.6996,46.4886,46.6556,333200.0
2012-09-26 13:00:00,53.07,53.15,53.01,53.02,245600.0,46.6556,46.726,46.6029,46.6117,245600.0
2012-09-26 14:00:00,53.01,53.05,52.71,52.8,328200.0,46.6029,46.638,46.3391,46.4183,328200.0
2012-09-26 15:00:00,52.8,52.86,52.71,52.86,519600.0,46.4183,46.471,46.3391,46.471,519600.0
2012-09-27 09:30:00,51.16,51.5,51.01,51.29,575800.0,44.9765,45.2754,44.8446,45.0908,575800.0
2012-09-27 10:00:00,51.28,51.66,51.19,51.4,705400.0,45.082,45.4161,45.0029,45.1875,705400.0
2012-09-27 11:00:00,51.4,51.83,51.38,51.7,524100.0,45.1875,45.5655,45.1699,45.4512,524100.0
2012-09-27 12:00:00,51.7,52.19,51.65,52.15,714700.0,45.4512,45.882,45.4073,45.8468,714700.0
2012-09-27 13:00:00,52.15,52.31,51.85,52.25,1071500.0,45.8468,45.9875,45.5831,45.9347,1071500.0
2012-09-27 14:00:00,52.25,52.49,52.24,52.31,831200.0,45.9347,46.1457,45.9259,45.9875,831200.0
2012-09-27 15:00:00,52.3,52.38,51.75,52.0,2836700.0,45.9787,46.049,45.4952,45.715,2836700.0
2012-09-28 09:30:00,51.84,51.99,51.6,51.7,6915300.0,45.5743,45.7062,45.3633,45.4512,6915300.0
2012-09-28 10:00:00,51.7,51.87,51.6,51.8,3042900.0,45.4512,45.6007,45.3633,45.5391,3042900.0
2012-09-28 11:00:00,51.8,51.8,51.69,51.74,1733200.0,45.5391,45.5391,45.4424,45.4864,1733200.0
2012-09-28 12:00:00,51.74,51.84,51.73,51.8,1194200.0,45.4864,45.5743,45.4776,45.5391,1194200.0
2012-09-28 13:00:00,51.8,51.82,51.71,51.77,854000.0,45.5391,45.5567,45.46,45.5128,854000.0
2012-09-28 14:00:00,51.77,51.78,51.6,51.6,1368100.0,45.5128,45.5215,45.3633,45.3633,1368100.0
2012-09-28 15:00:00,51.6,51.65,51.5,51.54,5413700.0,45.3633,45.4073,45.2754,45.3106,5413700.0
2012-10-01 09:30:00,52.06,52.15,51.7,51.81,1551500.0,45.7677,45.8468,45.4512,45.5479,1551500.0
2012-10-01 10:00:00,51.82,51.94,51.74,51.8,791200.0,45.5567,45.6622,45.4864,45.5391,791200.0
2012-10-01 11:00:00,51.8,51.86,51.69,51.71,413000.0,45.5391,45.5919,45.4424,45.46,413000.0
2012-10-01 12:00:00,51.71,51.8,51.69,51.75,358200.0,45.46,45.5391,45.4424,45.4952,358200.0
2012-10-01 13:00:00,51.75,51.76,51.53,51.58,477300.0,45.4952,45.504,45.3018,45.3457,477300.0
2012-10-01 14:00:00,51.58,51.64,51.49,51.61,656400.0,45.3457,45.3985,45.2666,45.3721,656400.0
2012-10-01 15:00:00,51.61,51.67,51.51,51.61,1169700.0,45.3721,45.4248,45.2842,45.3721,1169700.0
2012-10-02 09:30:00,51.75,51.75,51.25,51.45,903300.0,45.4952,45.4952,45.0556,45.2314,903300.0
2012-10-02 10:00:00,51.46,51.68,51.39,51.6,914200.0,45.2402,45.4336,45.1787,45.3633,914200.0
2012-10-02 11:00:00,51.59,51.64,51.36,51.38,369200.0,45.3545,45.3985,45.1523,45.1699,369200.0
2012-10-02 12:00:00,51.37,51.41,51.3,51.3,384400.0,45.1611,45.1963,45.0996,45.0996,384400.0
2012-10-02 13:00:00,51.3,51.42,51.27,51.32,661700.0,45.0996,45.2051,45.0732,45.1171,661700.0
2012-10-02 14:00:00,51.32,51.36,51.2,51.25,890400.0,45.1171,45.1523,45.0117,45.0556,890400.0
2012-10-02 15:00:00,51.25,51.6,51.24,51.54,976700.0,45.0556,45.3633,45.0468,45.3106,976700.0
2012-10-03 09:30:00,51.8,51.85,51.62,51.71,466300.0,45.5391,45.5831,45.3809,45.46,466300.0
2012-10-03 10:00:00,51.72,51.77,51.5,51.5,647400.0,45.4688,45.5128,45.2754,45.2754,647400.0
2012-10-03 11:00:00,51.52,51.68,51.46,51.61,376300.0,45.293,45.4336,45.2402,45.3721,376300.0
2012-10-03 12:00:00,51.61,51.71,51.56,51.68,307100.0,45.3721,45.46,45.3281,45.4336,307100.0
2012-10-03 13:00:00,51.68,51.7,51.6,51.66,268700.0,45.4336,45.4512,45.3633,45.4161,268700.0
2012-10-03 14:00:00,51.66,51.71,51.61,51.69,333100.0,45.4161,45.46,45.3721,45.4424,333100.0
2012-10-03 15:00:00,51.7,51.7,51.53,51.56,579900.0,45.4512,45.4512,45.3018,45.3281,579900.0
2012-10-04 09:30:00,51.75,51.8,51.61,51.75,379400.0,45.4952,45.5391,45.3721,45.4952,379400.0
2012-10-04 10:00:00,51.74,51.91,51.68,51.82,866200.0,45.4864,45.6358,45.4336,45.5567,866200.0
2012-10-04 11:00:00,51.83,51.89,51.79,51.83,350900.0,45.5655,45.6183,45.5303,45.5655,350900.0
2012-10-04 12:00:00,51.84,52.06,51.82,52.01,706600.0,45.5743,45.7677,45.5567,45.7237,706600.0
2012-10-04 13:00:00,52.02,52.32,52.0,52.27,1813700.0,45.7325,45.9963,45.715,45.9523,1813700.0
2012-10-04 14:00:00,52.27,52.3,52.13,52.3,537100.0,45.9523,45.9787,45.8292,45.9787,537100.0
2012-10-04 15:00:00,52.29,52.3,52.0,52.06,1308100.0,45.9699,45.9787,45.715,45.7677,1308100.0
2012-10-05 09:30:00,52.29,52.46,51.7,51.77,415900.0,45.9699,46.1194,45.4512,45.5128,415900.0
2012-10-05 10:00:00,51.78,52.02,51.73,51.76,420800.0,45.5215,45.7325,45.4776,45.504,420800.0
2012-10-05 11:00:00,51.76,51.82,51.53,51.65,467200.0,45.504,45.5567,45.3018,45.4073,467200.0
2012-10-05 12:00:00,51.65,51.88,51.6,51.81,457700.0,45.4073,45.6095,45.3633,45.5479,457700.0
2012-10-05 13:00:00,51.82,51.95,51.81,51.91,286900.0,45.5567,45.671,45.5479,45.6358,286900.0
2012-10-05 14:00:00,51.91,51.95,51.77,51.81,383100.0,45.6358,45.671,45.5128,45.5479,383100.0
2012-10-05 15:00:00,51.82,51.84,51.64,51.75,646000.0,45.5567,45.5743,45.3985,45.4952,646000.0
2012-10-08 09:30:00,51.78,51.8,51.3,51.52,377400.0,45.5215,45.5391,45.0996,45.293,377400.0
2012-10-08 10:00:00,51.51,51.54,51.35,51.41,342600.0,45.2842,45.3106,45.1435,45.1963,342600.0
2012-10-08 11:00:00,51.4,51.41,51.26,51.34,320600.0,45.1875,45.1963,45.0644,45.1347,320600.0
2012-10-08 12:00:00,51.34,51.34,51.22,51.24,334800.0,45.1347,45.1347,45.0292,45.0468,334800.0
2012-10-08 13:00:00,51.24,51.26,51.09,51.12,346500.0,45.0468,45.0644,44.9149,44.9413,346500.0
2012-10-08 14:00:00,51.12,51.2,51.04,51.2,382100.0,44.9413,45.0117,44.871,45.0117,382100.0
2012-10-08 15:00:00,51.19,51.28,51.05,51.06,680200.0,45.0029,45.082,44.8798,44.8886,680200.0
2012-10-09 09:30:00,51.05,51.18,51.02,51.06,201300.0,44.8798,44.9941,44.8534,44.8886,201300.0
2012-10-09 10:00:00,51.06,51.06,50.61,50.66,560900.0,44.8886,44.8886,44.493,44.5369,560900.0
2012-10-09 11:00:00,50.67,50.68,50.34,50.37,481200.0,44.5457,44.5545,44.2556,44.282,481200.0
2012-10-09 12:00:00,50.37,50.45,50.21,50.42,441600.0,44.282,44.3523,44.1413,44.3259,441600.0
2012-10-09 13:00:00,50.43,50.59,50.39,50.42,285800.0,44.3347,44.4754,44.2996,44.3259,285800.0
2012-10-09 14:00:00,50.42,50.48,50.33,50.41,306000.0,44.3259,44.3787,44.2468,44.3171,306000.0
2012-10-09 15:00:00,50.41,50.46,50.19,50.21,697500.0,44.3171,44.3611,44.1237,44.1413,697500.0
2012-10-10 09:30:00,50.55,50.78,50.35,50.78,613900.0,44.4402,44.6424,44.2644,44.6424,613900.0
2012-10-10 10:00:00,50.78,51.15,50.65,51.03,582500.0,44.6424,44.9677,44.5281,44.8622,582500.0
2012-10-10 11:00:00,51.02,51.12,50.83,50.86,323700.0,44.8534,44.9413,44.6864,44.7127,323700.0
2012-10-10 12:00:00,50.86,50.89,50.68,50.68,193500.0,44.7127,44.7391,44.5545,44.5545,193500.0
2012-10-10 13:00:00,50.68,50.7,50.3,50.4,258700.0,44.5545,44.5721,44.2204,44.3083,258700.0
2012-10-10 14:00:00,50.4,50.56,50.39,50.49,136600.0,44.3083,44.449,44.2996,44.3875,136600.0
2012-10-10 15:00:00,50.49,50.52,50.28,50.45,434100.0,44.3875,44.4138,44.2028,44.3523,434100.0
2012-10-11 09:30:00,50.76,51.11,50.69,51.05,187000.0,44.6248,44.9325,44.5633,44.8798,187000.0
2012-10-11 10:00:00,51.03,51.17,51.0,51.11,365100.0,44.8622,44.9853,44.8358,44.9325,365100.0
2012-10-11 11:00:00,51.11,51.11,50.07,50.15,1005800.0,44.9325,44.9325,44.0182,44.0886,1005800.0
2012-10-11 12:00:00,50.13,50.2,49.02,49.4,3834400.0,44.071,44.1325,43.0951,43.4292,3834400.0
2012-10-11 13:00:00,49.38,49.88,49.3,49.52,1561000.0,43.4116,43.8512,43.3413,43.5347,1561000.0
2012-10-11 14:00:00,49.52,49.58,49.3,49.48,998500.0,43.5347,43.5875,43.3413,43.4995,998500.0
2012-10-11 15:00:00,49.49,49.64,49.44,49.59,1433000.0,43.5083,43.6402,43.4644,43.5962,1433000.0
2012-10-12 09:30:00,49.44,49.81,49.09,49.31,901800.0,43.4644,43.7897,43.1567,43.3501,901800.0
2012-10-12 10:00:00,49.3,49.42,49.09,49.09,773500.0,43.3413,43.4468,43.1567,43.1567,773500.0
2012-10-12 11:00:00,49.09,49.09,48.9,48.96,565900.0,43.1567,43.1567,42.9896,43.0424,565900.0
2012-10-12 12:00:00,48.96,49.57,48.92,49.31,1028300.0,43.0424,43.5787,43.0072,43.3501,1028300.0
2012-10-12 13:00:00,49.31,49.31,49.01,49.1,722400.0,43.3501,43.3501,43.0863,43.1655,722400.0
2012-10-12 14:00:00,49.11,49.23,49.09,49.15,409400.0,43.1743,43.2798,43.1567,43.2094,409400.0
2012-10-12 15:00:00,49.15,49.28,49.13,49.26,945800.0,43.2094,43.3237,43.1918,43.3061,945800.0
2012-10-15 09:30:00,49.56,49.72,49.11,49.34,281000.0,43.5699,43.7105,43.1743,43.3765,281000.0
2012-10-15 10:00:00,49.33,49.67,49.3,49.53,673300.0,43.3677,43.6666,43.3413,43.5435,673300.0
2012-10-15 11:00:00,49.54,49.58,49.43,49.47,444100.0,43.5523,43.5875,43.4556,43.4907,444100.0
2012-10-15 12:00:00,49.47,49.53,49.1,49.15,1011400.0,43.4907,43.5435,43.1655,43.2094,1011400.0
2012-10-15 13:00:00,49.15,49.26,49.14,49.17,341100.0,43.2094,43.3061,43.2006,43.227,341100.0
2012-10-15 14:00:00,49.16,49.18,49.05,49.11,487400.0,43.2182,43.2358,43.1215,43.1743,487400.0
2012-10-15 15:00:00,49.12,49.33,49.08,49.33,601900.0,43.1831,43.3677,43.1479,43.3677,601900.0
2012-10-16 09:30:00,49.41,49.53,49.25,49.53,294900.0,43.438,43.5435,43.2973,43.5435,294900.0
2012-10-16 10:00:00,49.5,49.75,49.45,49.7,638200.0,43.5171,43.7369,43.4732,43.6929,638200.0
2012-10-16 11:00:00,49.7,49.97,49.65,49.97,309200.0,43.6929,43.9303,43.649,43.9303,309200.0
2012-10-16 12:00:00,49.96,50.0,49.73,49.91,539400.0,43.9215,43.9567,43.7193,43.8776,539400.0
2012-10-16 13:00:00,49.91,49.96,49.83,49.91,304100.0,43.8776,43.9215,43.8072,43.8776,304100.0
2012-10-16 14:00:00,49.91,50.07,49.91,50.07,320800.0,43.8776,44.0182,43.8776,44.0182,320800.0
2012-10-16 15:00:00,50.07,50.42,50.01,50.27,1241100.0,44.0182,44.3259,43.9655,44.1941,1241100.0
2012-10-17 09:30:00,50.34,50.34,50.02,50.27,474800.0,44.2556,44.2556,43.9743,44.1941,474800.0
2012-10-17 10:00:00,50.27,50.69,50.25,50.52,541400.0,44.1941,44.5633,44.1765,44.4138,541400.0
2012-10-17 11:00:00,50.52,50.67,50.35,50.59,361900.0,44.4138,44.5457,44.2644,44.4754,361900.0
2012-10-17 12:00:00,50.57,50.74,50.41,50.74,245800.0,44.4578,44.6072,44.3171,44.6072,245800.0
2012-10-17 13:00:00,50.73,50.82,45.58,47.89,6907700.0,44.5985,44.6776,40.0709,42.1017,6907700.0
2012-10-17 14:00:00,47.9,48.87,46.88,48.43,4932200.0,42.1105,42.9633,41.2138,42.5764,4932200.0
2012-10-17 15:00:00,48.42,48.57,47.96,48.26,3184800.0,42.5677,42.6995,42.1633,42.427,3184800.0
2012-10-18 09:30:00,48.58,48.9,48.26,48.79,1005500.0,42.7083,42.9896,42.427,42.8929,1005500.0
2012-10-18 10:00:00,48.73,48.83,48.04,48.29,1618000.0,42.8402,42.9281,42.2336,42.4534,1618000.0
2012-10-18 11:00:00,48.31,48.65,48.3,48.3,400400.0,42.471,42.7699,42.4622,42.4622,400400.0
2012-10-18 12:00:00,48.31,48.4,47.85,47.91,1129000.0,42.471,42.5501,42.0666,42.1193,1129000.0
2012-10-18 13:00:00,47.93,47.97,46.06,46.58,2756400.0,42.1369,42.172,40.4929,40.9501,2756400.0
2012-10-18 14:00:00,46.58,47.12,46.56,47.08,1707000.0,40.9501,41.4248,40.9325,41.3896,1707000.0
2012-10-18 15:00:00,47.08,47.3,47.0,47.29,1604400.0,41.3896,41.583,41.3193,41.5742,1604400.0
2012-10-19 09:30:00,47.33,48.4,47.19,47.82,862900.0,41.6094,42.5501,41.4863,42.0402,862900.0
2012-10-19 10:00:00,47.82,48.1,47.62,47.9,635700.0,42.0402,42.2863,41.8644,42.1105,635700.0
2012-10-19 11:00:00,47.89,48.04,47.86,47.93,659000.0,42.1017,42.2336,42.0753,42.1369,659000.0
2012-10-19 12:00:00,47.92,47.93,47.41,47.44,265700.0,42.1281,42.1369,41.6797,41.7061,265700.0
2012-10-19 13:00:00,47.43,47.59,47.24,47.27,396700.0,41.6973,41.838,41.5303,41.5567,396700.0
2012-10-19 14:00:00,47.27,47.27,47.08,47.27,468200.0,41.5567,41.5567,41.3896,41.5567,468200.0
2012-10-19 15:00:00,47.27,47.28,47.1,47.15,636000.0,41.5567,41.5654,41.4072,41.4512,636000.0
2012-10-22 09:30:00,47.2,47.66,47.1,47.11,263500.0,41.4951,41.8995,41.4072,41.416,263500.0
2012-10-22 10:00:00,47.11,47.24,47.0,47.08,405000.0,41.416,41.5303,41.3193,41.3896,405000.0
2012-10-22 11:00:00,47.08,47.17,47.02,47.14,267700.0,41.3896,41.4687,41.3369,41.4424,267700.0
2012-10-22 12:00:00,47.15,47.18,47.03,47.09,148400.0,41.4512,41.4775,41.3457,41.3984,148400.0
2012-10-22 13:00:00,47.09,47.11,46.78,46.78,259300.0,41.3984,41.416,41.1259,41.1259,259300.0
2012-10-22 14:00:00,46.78,46.8,46.56,46.64,303100.0,41.1259,41.1435,40.9325,41.0028,303100.0
2012-10-22 15:00:00,46.64,46.96,46.56,46.9,700500.0,41.0028,41.2841,40.9325,41.2314,700500.0
2012-10-23 09:30:00,46.76,47.06,46.52,46.96,353300.0,41.1083,41.372,40.8973,41.2841,353300.0
2012-10-23 10:00:00,46.96,47.05,46.6,46.74,725100.0,41.2841,41.3632,40.9676,41.0907,725100.0
2012-10-23 11:00:00,46.74,46.78,46.65,46.7,311600.0,41.0907,41.1259,41.0116,41.0555,311600.0
2012-10-23 12:00:00,46.7,47.06,46.62,47.06,383700.0,41.0555,41.372,40.9852,41.372,383700.0
2012-10-23 13:00:00,47.07,47.29,46.99,47.26,463800.0,41.3808,41.5742,41.3105,41.5479,463800.0
2012-10-23 14:00:00,47.27,47.38,47.16,47.23,352400.0,41.5567,41.6534,41.4599,41.5215,352400.0
2012-10-23 15:00:00,47.22,47.29,47.08,47.13,668000.0,41.5127,41.5742,41.3896,41.4336,668000.0
2012-10-24 09:30:00,47.36,47.53,47.15,47.29,240400.0,41.6358,41.7852,41.4512,41.5742,240400.0
2012-10-24 10:00:00,47.31,47.35,47.1,47.23,367300.0,41.5918,41.627,41.4072,41.5215,367300.0
2012-10-24 11:00:00,47.22,47.24,46.92,46.92,574900.0,41.5127,41.5303,41.249,41.249,574900.0
2012-10-24 12:00:00,46.92,47.21,46.84,47.2,471500.0,41.249,41.5039,41.1786,41.4951,471500.0
2012-10-24 13:00:00,47.2,47.28,47.15,47.15,348400.0,41.4951,41.5654,41.4512,41.4512,348400.0
2012-10-24 14:00:00,47.16,47.2,46.94,47.02,505900.0,41.4599,41.4951,41.2665,41.3369,505900.0
2012-10-24 15:00:00,47.02,47.26,46.99,47.21,962100.0,41.3369,41.5479,41.3105,41.5039,962100.0
2012-10-25 09:30:00,47.42,47.65,47.41,47.44,272400.0,41.6885,41.8907,41.6797,41.7061,272400.0
2012-10-25 10:00:00,47.44,47.48,47.16,47.27,441900.0,41.7061,41.7413,41.4599,41.5567,441900.0
2012-10-25 11:00:00,47.26,47.4,47.05,47.24,686700.0,41.5479,41.6709,41.3632,41.5303,686700.0
2012-10-25 12:00:00,47.24,47.47,47.23,47.47,281000.0,41.5303,41.7325,41.5215,41.7325,281000.0
2012-10-25 13:00:00,47.47,47.63,47.47,47.56,251800.0,41.7325,41.8731,41.7325,41.8116,251800.0
2012-10-25 14:00:00,47.56,47.57,47.43,47.43,225100.0,41.8116,41.8204,41.6973,41.6973,225100.0
2012-10-25 15:00:00,47.43,47.46,47.25,47.27,446000.0,41.6973,41.7237,41.5391,41.5567,446000.0
2012-10-26 09:30:00,47.3,47.96,47.28,47.87,364100.0,41.583,42.1633,41.5654,42.0841,364100.0
2012-10-26 10:00:00,47.91,47.91,47.45,47.59,471600.0,42.1193,42.1193,41.7149,41.838,471600.0
2012-10-26 11:00:00,47.59,47.68,47.42,47.59,203400.0,41.838,41.9171,41.6885,41.838,203400.0
2012-10-26 12:00:00,47.58,47.63,47.47,47.55,171600.0,41.8292,41.8731,41.7325,41.8028,171600.0
2012-10-26 13:00:00,47.56,47.82,47.52,47.77,201700.0,41.8116,42.0402,41.7764,41.9962,201700.0
2012-10-26 14:00:00,47.77,47.9,47.72,47.81,208400.0,41.9962,42.1105,41.9523,42.0314,208400.0
2012-10-26 15:00:00,47.81,47.82,47.61,47.61,539800.0,42.0314,42.0402,41.8556,41.8556,539800.0
2012-10-31 09:30:00,48.4,49.0,47.92,48.37,726200.0,42.5501,43.0776,42.1281,42.5237,726200.0
2012-10-31 10:00:00,48.31,48.43,48.12,48.22,581400.0,42.471,42.5764,42.3039,42.3918,581400.0
2012-10-31 11:00:00,48.22,48.33,48.12,48.26,558700.0,42.3918,42.4885,42.3039,42.427,558700.0
2012-10-31 12:00:00,48.25,48.29,48.08,48.16,397900.0,42.4182,42.4534,42.2688,42.3391,397900.0
2012-10-31 13:00:00,48.16,48.46,48.03,48.36,288500.0,42.3391,42.6028,42.2248,42.5149,288500.0
2012-10-31 14:00:00,48.36,48.42,48.34,48.36,250000.0,42.5149,42.5677,42.4973,42.5149,250000.0
2012-10-31 15:00:00,48.36,48.64,48.35,48.53,973300.0,42.5149,42.7611,42.5061,42.6644,973300.0
2012-11-01 09:30:00,48.4,48.75,48.4,48.46,366700.0,42.5501,42.8578,42.5501,42.6028,366700.0
2012-11-01 10:00:00,48.47,48.71,48.36,48.39,580400.0,42.6116,42.8226,42.5149,42.5413,580400.0
2012-11-01 11:00:00,48.41,48.53,48.38,48.48,513300.0,42.5589,42.6644,42.5325,42.6204,513300.0
2012-11-01 12:00:00,48.47,48.52,48.39,48.44,479000.0,42.6116,42.6556,42.5413,42.5852,479000.0
2012-11-01 13:00:00,48.44,48.44,48.17,48.19,235200.0,42.5852,42.5852,42.3479,42.3655,235200.0
2012-11-01 14:00:00,48.17,48.39,48.03,48.34,295400.0,42.3479,42.5413,42.2248,42.4973,295400.0
2012-11-01 15:00:00,48.33,48.53,48.29,48.5,821000.0,42.4885,42.6644,42.4534,42.638,821000.0
2012-11-02 09:30:00,48.46,48.65,48.2,48.31,105500.0,42.6028,42.7699,42.3742,42.471,105500.0
2012-11-02 10:00:00,48.31,48.31,48.03,48.17,316200.0,42.471,42.471,42.2248,42.3479,316200.0
2012-11-02 11:00:00,48.16,48.22,48.09,48.22,186100.0,42.3391,42.3918,42.2775,42.3918,186100.0
2012-11-02 12:00:00,48.22,48.28,48.1,48.1,332000.0,42.3918,42.4446,42.2863,42.2863,332000.0
2012-11-02 13:00:00,48.11,48.26,48.05,48.08,180000.0,42.2951,42.427,42.2424,42.2688,180000.0
2012-11-02 14:00:00,48.09,48.12,47.88,47.89,203400.0,42.2775,42.3039,42.0929,42.1017,203400.0
2012-11-02 15:00:00,47.89,47.95,47.67,47.78,483600.0,42.1017,42.1545,41.9083,42.005,483600.0
2012-11-05 09:30:00,47.5,47.86,47.38,47.43,222000.0,41.7589,42.0753,41.6534,41.6973,222000.0
2012-11-05 10:00:00,47.46,47.74,47.44,47.7,279600.0,41.7237,41.9698,41.7061,41.9347,279600.0
2012-11-05 11:00:00,47.7,47.72,47.45,47.49,213000.0,41.9347,41.9523,41.7149,41.7501,213000.0
2012-11-05 12:00:00,47.49,47.64,47.43,47.43,158700.0,41.7501,41.8819,41.6973,41.6973,158700.0
2012-11-05 13:00:00,47.44,47.55,47.44,47.52,223800.0,41.7061,41.8028,41.7061,41.7764,223800.0
2012-11-05 14:00:00,47.53,47.65,47.52,47.55,234900.0,41.7852,41.8907,41.7764,41.8028,234900.0
2012-11-05 15:00:00,47.55,47.81,47.55,47.73,417500.0,41.8028,42.0314,41.8028,41.9611,417500.0
2012-11-06 09:30:00,47.89,47.89,47.49,47.59,162100.0,42.1017,42.1017,41.7501,41.838,162100.0
2012-11-06 10:00:00,47.6,47.95,47.58,47.87,232400.0,41.8468,42.1545,41.8292,42.0841,232400.0
2012-11-06 11:00:00,47.87,47.94,47.8,47.94,374100.0,42.0841,42.1457,42.0226,42.1457,374100.0
2012-11-06 12:00:00,47.94,48.1,47.94,48.05,433500.0,42.1457,42.2863,42.1457,42.2424,433500.0
2012-11-06 13:00:00,48.04,48.31,48.01,48.21,233900.0,42.2336,42.471,42.2072,42.383,233900.0
2012-11-06 14:00:00,48.21,48.25,48.14,48.16,161100.0,42.383,42.4182,42.3215,42.3391,161100.0
2012-11-06 15:00:00,48.16,48.22,48.0,48.01,541200.0,42.3391,42.3918,42.1984,42.2072,541200.0
2012-11-07 09:30:00,48.01,48.28,47.73,48.16,193700.0,42.2072,42.4446,41.9611,42.3391,193700.0
2012-11-07 10:00:00,48.15,48.2,47.84,47.92,287200.0,42.3303,42.3742,42.0578,42.1281,287200.0
2012-11-07 11:00:00,47.92,47.93,47.4,47.8,246200.0,42.1281,42.1369,41.6709,42.0226,246200.0
2012-11-07 12:00:00,47.8,47.93,47.66,47.81,194400.0,42.0226,42.1369,41.8995,42.0314,194400.0
2012-11-07 13:00:00,47.81,48.06,47.79,48.03,371000.0,42.0314,42.2512,42.0138,42.2248,371000.0
2012-11-07 14:00:00,48.03,48.12,47.88,47.92,156000.0,42.2248,42.3039,42.0929,42.1281,156000.0
2012-11-07 15:00:00,47.92,48.06,47.82,47.98,708300.0,42.1281,42.2512,42.0402,42.1808,708300.0
2012-11-08 09:30:00,47.68,48.07,47.68,47.86,181900.0,41.9171,42.26,41.9171,42.0753,181900.0
2012-11-08 10:00:00,47.86,48.01,47.77,47.95,279700.0,42.0753,42.2072,41.9962,42.1545,279700.0
2012-11-08 11:00:00,47.94,48.0,47.86,47.93,169400.0,42.1457,42.1984,42.0753,42.1369,169400.0
2012-11-08 12:00:00,47.94,47.97,47.84,47.85,271100.0,42.1457,42.172,42.0578,42.0666,271100.0
2012-11-08 13:00:00,47.85,48.18,47.79,48.15,274700.0,42.0666,42.3567,42.0138,42.3303,274700.0
2012-11-08 14:00:00,48.15,48.15,47.99,48.05,256100.0,42.3303,42.3303,42.1896,42.2424,256100.0
2012-11-08 15:00:00,48.05,48.16,47.99,48.11,725800.0,42.2424,42.3391,42.1896,42.2951,725800.0
2012-11-09 09:30:00,47.87,48.06,47.3,47.35,368800.0,42.0841,42.2512,41.583,41.627,368800.0
2012-11-09 10:00:00,47.36,47.51,46.87,47.04,1170300.0,41.6358,41.7676,41.205,41.3545,1170300.0
2012-11-09 11:00:00,47.03,47.5,46.89,47.39,542600.0,41.3457,41.7589,41.2226,41.6622,542600.0
2012-11-09 12:00:00,47.39,47.44,46.99,47.25,454500.0,41.6622,41.7061,41.3105,41.5391,454500.0
2012-11-09 13:00:00,47.26,47.42,46.93,47.01,359500.0,41.5479,41.6885,41.2577,41.3281,359500.0
2012-11-09 14:00:00,47.02,47.1,46.89,47.05,350300.0,41.3369,41.4072,41.2226,41.3632,350300.0
2012-11-09 15:00:00,47.05,47.1,46.87,46.97,734900.0,41.3632,41.4072,41.205,41.2929,734900.0
2012-11-12 09:30:00,46.83,46.96,46.46,46.59,322000.0,41.1698,41.2841,40.8446,40.9588,322000.0
2012-11-12 10:00:00,46.59,46.94,46.57,46.88,303700.0,40.9588,41.2665,40.9413,41.2138,303700.0
2012-11-12 11:00:00,46.89,46.94,46.7,46.78,137900.0,41.2226,41.2665,41.0555,41.1259,137900.0
2012-11-12 12:00:00,46.78,46.82,46.74,46.77,179700.0,41.1259,41.161,41.0907,41.1171,179700.0
2012-11-12 13:00:00,46.77,46.93,46.71,46.72,152200.0,41.1171,41.2577,41.0643,41.0731,152200.0
2012-11-12 14:00:00,46.72,46.8,46.63,46.76,161700.0,41.0731,41.1435,40.994,41.1083,161700.0
2012-11-12 15:00:00,46.77,46.8,46.63,46.7,352400.0,41.1171,41.1435,40.994,41.0555,352400.0
2012-11-13 09:30:00,46.73,46.8,46.52,46.53,721700.0,41.0819,41.1435,40.8973,40.9061,721700.0
2012-11-13 10:00:00,46.53,47.35,46.45,47.35,428500.0,40.9061,41.627,40.8358,41.627,428500.0
2012-11-13 11:00:00,47.33,47.47,46.96,47.06,384000.0,41.6094,41.7325,41.2841,41.372,384000.0
2012-11-13 12:00:00,47.06,47.16,46.99,47.09,315200.0,41.372,41.4599,41.3105,41.3984,315200.0
2012-11-13 13:00:00,47.09,47.19,46.98,47.15,423500.0,41.3984,41.4863,41.3017,41.4512,423500.0
2012-11-13 14:00:00,47.15,47.18,46.8,46.84,471500.0,41.4512,41.4775,41.1435,41.1786,471500.0
2012-11-13 15:00:00,46.82,46.9,46.57,46.6,673100.0,41.161,41.2314,40.9413,40.9676,673100.0
2012-11-14 09:30:00,46.93,47.72,46.81,47.31,376900.0,41.2577,41.9523,41.1523,41.5918,376900.0
2012-11-14 10:00:00,47.29,47.55,47.16,47.23,385000.0,41.5742,41.8028,41.4599,41.5215,385000.0
2012-11-14 11:00:00,47.23,47.58,47.04,47.57,268500.0,41.5215,41.8292,41.3545,41.8204,268500.0
2012-11-14 12:00:00,47.57,47.61,47.45,47.51,311400.0,41.8204,41.8556,41.7149,41.7676,311400.0
2012-11-14 13:00:00,47.5,47.72,47.38,47.7,258300.0,41.7589,41.9523,41.6534,41.9347,258300.0
2012-11-14 14:00:00,47.7,47.73,47.41,47.62,452500.0,41.9347,41.9611,41.6797,41.8644,452500.0
2012-11-14 15:00:00,47.61,47.62,47.0,47.17,1263200.0,41.8556,41.8644,41.3193,41.4687,1263200.0
2012-11-15 09:30:00,47.4,47.7,47.25,47.53,691000.0,41.6709,41.9347,41.5391,41.7852,691000.0
2012-11-15 10:00:00,47.53,47.59,47.33,47.49,717700.0,41.7852,41.838,41.6094,41.7501,717700.0
2012-11-15 11:00:00,47.47,47.87,47.39,47.85,389200.0,41.7325,42.0841,41.6622,42.0666,389200.0
2012-11-15 12:00:00,47.84,47.97,47.62,47.67,362100.0,42.0578,42.172,41.8644,41.9083,362100.0
2012-11-15 13:00:00,47.66,48.08,47.64,48.0,281200.0,41.8995,42.2688,41.8819,42.1984,281200.0
2012-11-15 14:00:00,48.01,48.1,47.93,48.03,526700.0,42.2072,42.2863,42.1369,42.2248,526700.0
2012-11-15 15:00:00,48.02,48.06,47.83,47.96,1099600.0,42.216,42.2512,42.049,42.1633,1099600.0
2012-11-16 09:30:00,47.91,48.14,47.81,48.05,241000.0,42.1193,42.3215,42.0314,42.2424,241000.0
2012-11-16 10:00:00,48.06,48.49,48.02,48.23,845600.0,42.2512,42.6292,42.216,42.4006,845600.0
2012-11-16 11:00:00,48.23,48.6,48.18,48.53,656900.0,42.4006,42.7259,42.3567,42.6644,656900.0
2012-11-16 12:00:00,48.54,48.67,48.53,48.55,493000.0,42.6732,42.7874,42.6644,42.6819,493000.0
2012-11-16 13:00:00,48.55,48.7,48.54,48.65,467700.0,42.6819,42.8138,42.6732,42.7699,467700.0
2012-11-16 14:00:00,48.65,48.75,48.6,48.66,500700.0,42.7699,42.8578,42.7259,42.7787,500700.0
2012-11-16 15:00:00,48.67,48.81,48.6,48.69,1082500.0,42.7874,42.9105,42.7259,42.805,1082500.0
2012-11-19 09:30:00,48.7,48.95,48.4,48.47,367100.0,42.8138,43.0336,42.5501,42.6116,367100.0
2012-11-19 10:00:00,48.47,48.6,48.34,48.38,429100.0,42.6116,42.7259,42.4973,42.5325,429100.0
2012-11-19 11:00:00,48.4,48.46,48.31,48.41,203000.0,42.5501,42.6028,42.471,42.5589,203000.0
2012-11-19 12:00:00,48.41,48.56,48.37,48.44,246400.0,42.5589,42.6907,42.5237,42.5852,246400.0
2012-11-19 13:00:00,48.44,48.5,48.42,48.45,180800.0,42.5852,42.638,42.5677,42.594,180800.0
2012-11-19 14:00:00,48.46,48.52,48.38,48.39,310800.0,42.6028,42.6556,42.5325,42.5413,310800.0
2012-11-19 15:00:00,48.4,48.49,48.35,48.47,523000.0,42.5501,42.6292,42.5061,42.6116,523000.0
2012-11-20 09:30:00,48.43,48.57,47.9,47.9,287000.0,42.5764,42.6995,42.1105,42.1105,287000.0
2012-11-20 10:00:00,47.9,48.05,47.66,47.91,480300.0,42.1105,42.2424,41.8995,42.1193,480300.0
2012-11-20 11:00:00,47.92,47.92,47.69,47.74,374000.0,42.1281,42.1281,41.9259,41.9698,374000.0
2012-11-20 12:00:00,47.75,47.82,47.38,47.71,478900.0,41.9786,42.0402,41.6534,41.9435,478900.0
2012-11-20 13:00:00,47.69,47.73,47.35,47.57,331700.0,41.9259,41.9611,41.627,41.8204,331700.0
2012-11-20 14:00:00,47.57,47.72,47.54,47.67,296700.0,41.8204,41.9523,41.794,41.9083,296700.0
2012-11-20 15:00:00,47.66,47.72,47.46,47.58,1163900.0,41.8995,41.9523,41.7237,41.8292,1163900.0
2012-11-21 09:30:00,47.47,48.06,47.47,47.79,184500.0,41.7325,42.2512,41.7325,42.0138,184500.0
2012-11-21 10:00:00,47.8,47.82,47.42,47.51,356000.0,42.0226,42.0402,41.6885,41.7676,356000.0
2012-11-21 11:00:00,47.52,47.68,47.45,47.64,204700.0,41.7764,41.9171,41.7149,41.8819,204700.0
2012-11-21 12:00:00,47.65,47.77,47.61,47.69,204100.0,41.8907,41.9962,41.8556,41.9259,204100.0
2012-11-21 13:00:00,47.68,47.92,47.66,47.88,126800.0,41.9171,42.1281,41.8995,42.0929,126800.0
2012-11-21 14:00:00,47.88,47.96,47.79,47.83,121400.0,42.0929,42.1633,42.0138,42.049,121400.0
2012-11-21 15:00:00,47.82,48.0,47.8,48.0,294700.0,42.0402,42.1984,42.0226,42.1984,294700.0
2012-11-23 09:30:00,48.1,48.48,47.94,48.47,171500.0,42.2863,42.6204,42.1457,42.6116,171500.0
2012-11-23 10:00:00,48.47,48.8,48.47,48.8,266400.0,42.6116,42.9017,42.6116,42.9017,266400.0
2012-11-23 11:00:00,48.8,48.92,48.76,48.9,207300.0,42.9017,43.0072,42.8666,42.9896,207300.0
2012-11-23 12:00:00,48.9,49.47,48.78,49.41,665700.0,42.9896,43.4907,42.8841,43.438,665700.0
2012-11-26 09:30:00,49.31,49.38,48.91,49.24,271700.0,43.3501,43.4116,42.9984,43.2885,271700.0
2012-11-26 10:00:00,49.24,49.29,48.61,49.16,438600.0,43.2885,43.3325,42.7347,43.2182,438600.0
2012-11-26 11:00:00,49.17,49.22,48.95,49.04,443800.0,43.227,43.271,43.0336,43.1127,443800.0
2012-11-26 12:00:00,49.04,49.08,48.96,49.03,410600.0,43.1127,43.1479,43.0424,43.1039,410600.0
2012-11-26 13:00:00,49.04,49.31,49.03,49.2,577100.0,43.1127,43.3501,43.1039,43.2534,577100.0
2012-11-26 14:00:00,49.21,49.45,49.03,49.43,571600.0,43.2622,43.4732,43.1039,43.4556,571600.0
2012-11-26 15:00:00,49.43,49.44,49.12,49.31,690300.0,43.4556,43.4644,43.1831,43.3501,690300.0
2012-11-27 09:30:00,50.36,50.55,50.02,50.13,3137900.0,44.2732,44.4402,43.9743,44.071,3137900.0
2012-11-27 10:00:00,50.13,50.3,49.49,49.68,2201300.0,44.071,44.2204,43.5083,43.6754,2201300.0
2012-11-27 11:00:00,49.69,49.92,49.56,49.89,1048100.0,43.6842,43.8864,43.5699,43.86,1048100.0
2012-11-27 12:00:00,49.88,49.94,49.76,49.84,709200.0,43.8512,43.9039,43.7457,43.816,709200.0
2012-11-27 13:00:00,49.84,49.84,49.12,49.26,1023300.0,43.816,43.816,43.1831,43.3061,1023300.0
2012-11-27 14:00:00,49.24,49.61,49.16,49.57,820600.0,43.2885,43.6138,43.2182,43.5787,820600.0
2012-11-27 15:00:00,49.57,49.6,49.36,49.51,1180700.0,43.5787,43.605,43.394,43.5259,1180700.0
2012-11-28 09:30:00,49.51,49.68,49.3,49.68,416100.0,43.5259,43.6754,43.3413,43.6754,416100.0
2012-11-28 10:00:00,49.69,49.84,49.53,49.57,700300.0,43.6842,43.816,43.5435,43.5787,700300.0
2012-11-28 11:00:00,49.57,49.66,49.56,49.6,418500.0,43.5787,43.6578,43.5699,43.605,418500.0
2012-11-28 12:00:00,49.59,49.61,49.48,49.54,495000.0,43.5962,43.6138,43.4995,43.5523,495000.0
2012-11-28 13:00:00,49.54,49.65,49.52,49.65,592700.0,43.5523,43.649,43.5347,43.649,592700.0
2012-11-28 14:00:00,49.65,49.66,49.48,49.55,563600.0,43.649,43.6578,43.4995,43.5611,563600.0
2012-11-28 15:00:00,49.54,49.66,49.48,49.59,1181000.0,43.5523,43.6578,43.4995,43.5962,1181000.0
2012-11-29 09:30:00,49.71,50.12,49.62,49.9,1365800.0,43.7017,44.0622,43.6226,43.8688,1365800.0
2012-11-29 10:00:00,49.91,49.98,49.77,49.88,1380600.0,43.8776,43.9391,43.7545,43.8512,1380600.0
2012-11-29 11:00:00,49.87,49.99,49.75,49.88,1101400.0,43.8424,43.9479,43.7369,43.8512,1101400.0
2012-11-29 12:00:00,49.9,50.2,49.82,50.11,1134100.0,43.8688,44.1325,43.7984,44.0534,1134100.0
2012-11-29 13:00:00,50.09,50.2,49.94,50.01,799700.0,44.0358,44.1325,43.9039,43.9655,799700.0
2012-11-29 14:00:00,50.01,50.34,49.92,50.09,1155900.0,43.9655,44.2556,43.8864,44.0358,1155900.0
2012-11-29 15:00:00,50.08,50.19,49.83,49.85,2219200.0,44.027,44.1237,43.8072,43.8248,2219200.0
2012-11-30 09:30:00,50.7,50.8,50.0,50.46,2594800.0,44.5721,44.66,43.9567,44.3611,2594800.0
2012-11-30 10:00:00,50.48,50.71,50.35,50.45,2390800.0,44.3787,44.5809,44.2644,44.3523,2390800.0
2012-11-30 11:00:00,50.45,50.49,50.0,50.2,1853600.0,44.3523,44.3875,43.9567,44.1325,1853600.0
2012-11-30 12:00:00,50.21,50.24,50.03,50.03,1667300.0,44.1413,44.1677,43.9831,43.9831,1667300.0
2012-11-30 13:00:00,50.03,50.45,49.92,50.45,2042000.0,43.9831,44.3523,43.8864,44.3523,2042000.0
2012-11-30 14:00:00,50.45,50.49,50.23,50.38,2230500.0,44.3523,44.3875,44.1589,44.2908,2230500.0
2012-11-30 15:00:00,50.37,50.6,49.8,49.85,9851500.0,44.282,44.4842,43.7809,43.8248,9851500.0
2012-12-03 09:30:00,50.04,50.24,49.6,49.66,1074800.0,43.9919,44.1677,43.605,43.6578,1074800.0
2012-12-03 10:00:00,49.65,49.75,49.44,49.5,1656600.0,43.649,43.7369,43.4644,43.5171,1656600.0
2012-12-03 11:00:00,49.51,49.53,49.34,49.44,1011200.0,43.5259,43.5435,43.3765,43.4644,1011200.0
2012-12-03 12:00:00,49.44,49.44,49.17,49.23,536800.0,43.4644,43.4644,43.227,43.2798,536800.0
2012-12-03 13:00:00,49.23,49.23,48.93,49.13,968200.0,43.2798,43.2798,43.016,43.1918,968200.0
2012-12-03 14:00:00,49.12,49.26,49.01,49.15,797100.0,43.1831,43.3061,43.0863,43.2094,797100.0
2012-12-03 15:00:00,49.15,49.2,48.72,48.79,1763700.0,43.2094,43.2534,42.8314,42.8929,1763700.0
2012-12-04 09:30:00,48.65,48.65,47.58,47.6,919500.0,42.7699,42.7699,41.8292,41.8468,919500.0
2012-12-04 10:00:00,47.59,47.64,47.4,47.52,1320700.0,41.838,41.8819,41.6709,41.7764,1320700.0
2012-12-04 11:00:00,47.52,47.58,47.45,47.51,793700.0,41.7764,41.8292,41.7149,41.7676,793700.0
2012-12-04 12:00:00,47.5,47.85,47.5,47.78,558100.0,41.7589,42.0666,41.7589,42.005,558100.0
2012-12-04 13:00:00,47.78,48.11,47.76,48.07,565800.0,42.005,42.2951,41.9874,42.26,565800.0
2012-12-04 14:00:00,48.07,48.1,47.88,48.0,430900.0,42.26,42.2863,42.0929,42.1984,430900.0
2012-12-04 15:00:00,48.0,48.17,47.82,47.91,943700.0,42.1984,42.3479,42.0402,42.1193,943700.0
2012-12-05 09:30:00,48.08,48.24,47.21,47.27,479100.0,42.2688,42.4094,41.5039,41.5567,479100.0
2012-12-05 10:00:00,47.29,47.37,46.9,47.0,1063100.0,41.5742,41.6446,41.2314,41.3193,1063100.0
2012-12-05 11:00:00,47.01,47.04,46.74,46.96,636400.0,41.3281,41.3545,41.0907,41.2841,636400.0
2012-12-05 12:00:00,46.96,47.22,46.91,47.14,659200.0,41.2841,41.5127,41.2402,41.4424,659200.0
2012-12-05 13:00:00,47.14,47.2,46.99,47.03,520500.0,41.4424,41.4951,41.3105,41.3457,520500.0
2012-12-05 14:00:00,47.03,47.05,46.73,46.73,667400.0,41.3457,41.3632,41.0819,41.0819,667400.0
2012-12-05 15:00:00,46.73,46.88,46.56,46.6,1474900.0,41.0819,41.2138,40.9325,40.9676,1474900.0
2012-12-06 09:30:00,46.58,46.6,45.87,45.99,745300.0,40.9501,40.9676,40.3259,40.4314,745300.0
2012-12-06 10:00:00,46.0,46.2,45.78,46.12,1289400.0,40.4402,40.616,40.2467,40.5457,1289400.0
2012-12-06 11:00:00,46.13,46.4,46.07,46.35,633100.0,40.5544,40.7918,40.5017,40.7479,633100.0
2012-12-06 12:00:00,46.36,46.43,46.2,46.21,605800.0,40.7566,40.8182,40.616,40.6248,605800.0
2012-12-06 13:00:00,46.21,46.36,46.21,46.36,337900.0,40.6248,40.7566,40.6248,40.7566,337900.0
2012-12-06 14:00:00,46.36,46.38,46.27,46.35,437700.0,40.7566,40.7742,40.6775,40.7479,437700.0
2012-12-06 15:00:00,46.35,46.44,46.31,46.42,909100.0,40.7479,40.827,40.7127,40.8094,909100.0
2012-12-07 09:30:00,46.56,46.75,46.43,46.46,335100.0,40.9325,41.0995,40.8182,40.8446,335100.0
2012-12-07 10:00:00,46.48,46.68,46.45,46.66,571000.0,40.8621,41.038,40.8358,41.0204,571000.0
2012-12-07 11:00:00,46.66,46.93,46.59,46.74,769000.0,41.0204,41.2577,40.9588,41.0907,769000.0
2012-12-07 12:00:00,46.73,46.98,46.58,46.98,517400.0,41.0819,41.3017,40.9501,41.3017,517400.0
2012-12-07 13:00:00,46.99,47.0,46.81,46.89,483900.0,41.3105,41.3193,41.1523,41.2226,483900.0
2012-12-07 14:00:00,46.9,47.01,46.89,46.91,487700.0,41.2314,41.3281,41.2226,41.2402,487700.0
2012-12-07 15:00:00,46.91,46.97,46.79,46.8,664500.0,41.2402,41.2929,41.1347,41.1435,664500.0
2012-12-10 09:30:00,46.8,46.9,46.28,46.65,545900.0,41.1435,41.2314,40.6863,41.0116,545900.0
2012-12-10 10:00:00,46.65,46.86,46.56,46.57,961000.0,41.0116,41.1962,40.9325,40.9413,961000.0
2012-12-10 11:00:00,46.58,46.59,46.43,46.49,563000.0,40.9501,40.9588,40.8182,40.8709,563000.0
2012-12-10 12:00:00,46.49,46.65,46.45,46.63,590400.0,40.8709,41.0116,40.8358,40.994,590400.0
2012-12-10 13:00:00,46.62,46.63,46.47,46.5,511600.0,40.9852,40.994,40.8533,40.8797,511600.0
2012-12-10 14:00:00,46.51,46.59,46.39,46.43,788000.0,40.8885,40.9588,40.783,40.8182,788000.0
2012-12-10 15:00:00,46.42,46.64,46.36,46.57,1490500.0,40.8094,41.0028,40.7566,40.9413,1490500.0
2012-12-11 09:30:00,45.66,45.9,44.22,45.42,3397600.0,40.1412,40.3522,38.8753,39.9303,3397600.0
2012-12-11 10:00:00,45.44,45.65,43.52,44.58,7453500.0,39.9478,40.1325,38.2599,39.1918,7453500.0
2012-12-11 11:00:00,44.57,44.65,44.04,44.2,2493800.0,39.183,39.2533,38.7171,38.8577,2493800.0
2012-12-11 12:00:00,44.2,44.36,43.41,43.63,3270000.0,38.8577,38.9984,38.1632,38.3566,3270000.0
2012-12-11 13:00:00,43.61,43.62,43.34,43.5,2444300.0,38.339,38.3478,38.1017,38.2423,2444300.0
2012-12-11 14:00:00,43.48,43.75,42.94,43.06,3760200.0,38.2247,38.4621,37.75,37.8555,3760200.0
2012-12-11 15:00:00,43.04,43.07,42.77,42.96,4442400.0,37.8379,37.8643,37.6006,37.7676,4442400.0
2012-12-12 09:30:00,42.75,43.2,42.25,42.54,2625100.0,37.583,37.9786,37.1434,37.3984,2625100.0
2012-12-12 10:00:00,42.55,42.97,42.4,42.75,2439500.0,37.4071,37.7764,37.2753,37.583,2439500.0
2012-12-12 11:00:00,42.76,43.54,42.73,43.34,2714500.0,37.5918,38.2775,37.5654,38.1017,2714500.0
2012-12-12 12:00:00,43.35,43.55,43.2,43.44,1374700.0,38.1104,38.2863,37.9786,38.1896,1374700.0
2012-12-12 13:00:00,43.44,43.81,43.34,43.74,1068500.0,38.1896,38.5149,38.1017,38.4533,1068500.0
2012-12-12 14:00:00,43.74,44.38,43.73,44.23,2692700.0,38.4533,39.016,38.4445,38.8841,2692700.0
2012-12-12 15:00:00,44.24,44.51,44.11,44.4,3738900.0,38.8929,39.1302,38.7786,39.0335,3738900.0
2012-12-13 09:30:00,44.32,44.98,44.28,44.97,664900.0,38.9632,39.5434,38.928,39.5346,664900.0
2012-12-13 10:00:00,44.98,45.28,44.82,45.18,2171800.0,39.5434,39.8072,39.4028,39.7193,2171800.0
2012-12-13 11:00:00,45.18,45.27,44.83,44.95,1471500.0,39.7193,39.7984,39.4116,39.5171,1471500.0
2012-12-13 12:00:00,44.96,45.04,44.86,44.96,1210200.0,39.5259,39.5962,39.4379,39.5259,1210200.0
2012-12-13 13:00:00,44.96,45.1,44.91,45.02,1095600.0,39.5259,39.6489,39.4819,39.5786,1095600.0
2012-12-13 14:00:00,45.02,45.05,44.89,44.99,1348000.0,39.5786,39.605,39.4643,39.5522,1348000.0
2012-12-13 15:00:00,44.99,45.01,44.84,44.96,2056900.0,39.5522,39.5698,39.4204,39.5259,2056900.0
2012-12-14 09:30:00,44.7,44.96,44.58,44.66,273900.0,39.2973,39.5259,39.1918,39.2621,273900.0
2012-12-14 10:00:00,44.65,44.74,44.43,44.51,491200.0,39.2533,39.3324,39.0599,39.1302,491200.0
2012-12-14 11:00:00,44.52,44.56,44.45,44.51,393500.0,39.139,39.1742,39.0775,39.1302,393500.0
2012-12-14 12:00:00,44.51,44.54,44.45,44.5,347400.0,39.1302,39.1566,39.0775,39.1215,347400.0
2012-12-14 13:00:00,44.49,44.5,44.16,44.21,598600.0,39.1127,39.1215,38.8225,38.8665,598600.0
2012-12-14 14:00:00,44.22,44.26,43.82,43.85,599600.0,38.8753,38.9105,38.5236,38.55,599600.0
2012-12-14 15:00:00,43.87,44.0,43.83,43.83,897100.0,38.5676,38.6819,38.5324,38.5324,897100.0
2012-12-17 09:30:00,43.79,44.23,43.6,43.63,472600.0,38.4973,38.8841,38.3302,38.3566,472600.0
2012-12-17 10:00:00,43.64,43.65,43.33,43.43,1203700.0,38.3654,38.3742,38.0929,38.1808,1203700.0
2012-12-17 11:00:00,43.43,43.65,43.43,43.56,652600.0,38.1808,38.3742,38.1808,38.2951,652600.0
2012-12-17 12:00:00,43.56,43.67,43.47,43.53,596100.0,38.2951,38.3918,38.2159,38.2687,596100.0
2012-12-17 13:00:00,43.53,43.88,43.52,43.8,641000.0,38.2687,38.5764,38.2599,38.5061,641000.0
2012-12-17 14:00:00,43.8,43.94,43.78,43.93,429100.0,38.5061,38.6291,38.4885,38.6203,429100.0
2012-12-17 15:00:00,43.92,44.13,43.88,44.12,796600.0,38.6116,38.7962,38.5764,38.7874,796600.0
2012-12-18 09:30:00,44.05,44.34,44.0,44.1,356200.0,38.7258,38.9808,38.6819,38.7698,356200.0
2012-12-18 10:00:00,44.11,44.2,44.02,44.04,535000.0,38.7786,38.8577,38.6995,38.7171,535000.0
2012-12-18 11:00:00,44.04,44.26,43.84,44.17,1407400.0,38.7171,38.9105,38.5412,38.8313,1407400.0
2012-12-18 12:00:00,44.16,44.32,44.13,44.29,616800.0,38.8225,38.9632,38.7962,38.9368,616800.0
2012-12-18 13:00:00,44.29,44.32,44.19,44.27,785100.0,38.9368,38.9632,38.8489,38.9193,785100.0
2012-12-18 14:00:00,44.27,44.29,44.05,44.08,581300.0,38.9193,38.9368,38.7258,38.7522,581300.0
2012-12-18 15:00:00,44.08,44.2,44.08,44.2,1064200.0,38.7522,38.8577,38.7522,38.8577,1064200.0
2012-12-19 09:30:00,44.04,44.13,43.35,43.38,945000.0,38.7171,38.7962,38.1104,38.1368,945000.0
2012-12-19 10:00:00,43.39,43.75,43.39,43.75,691000.0,38.1456,38.4621,38.1456,38.4621,691000.0
2012-12-19 11:00:00,43.74,43.86,43.62,43.72,423300.0,38.4533,38.5588,38.3478,38.4357,423300.0
2012-12-19 12:00:00,43.73,43.88,43.71,43.75,624800.0,38.4445,38.5764,38.4269,38.4621,624800.0
2012-12-19 13:00:00,43.76,43.95,43.58,43.63,636000.0,38.4709,38.6379,38.3127,38.3566,636000.0
2012-12-19 14:00:00,43.63,43.69,43.4,43.44,626800.0,38.3566,38.4094,38.1544,38.1896,626800.0
2012-12-19 15:00:00,43.44,43.54,43.24,43.26,1558400.0,38.1896,38.2775,38.0137,38.0313,1558400.0
2012-12-20 09:30:00,43.22,43.68,43.2,43.3,801000.0,37.9962,38.4006,37.9786,38.0665,801000.0
2012-12-20 10:00:00,43.3,43.64,43.29,43.56,1027900.0,38.0665,38.3654,38.0577,38.2951,1027900.0
2012-12-20 11:00:00,43.56,43.58,43.45,43.48,579200.0,38.2951,38.3127,38.1984,38.2247,579200.0
2012-12-20 12:00:00,43.48,43.64,43.46,43.6,557200.0,38.2247,38.3654,38.2072,38.3302,557200.0
2012-12-20 13:00:00,43.6,43.85,43.59,43.8,526800.0,38.3302,38.55,38.3214,38.5061,526800.0
2012-12-20 14:00:00,43.79,43.92,43.77,43.9,478500.0,38.4973,38.6116,38.4797,38.594,478500.0
2012-12-20 15:00:00,43.91,44.0,43.84,43.98,1058000.0,38.6028,38.6819,38.5412,38.6643,1058000.0
2012-12-21 09:30:00,43.71,44.1,43.4,43.73,1098200.0,38.4269,38.7698,38.1544,38.4445,1098200.0
2012-12-21 10:00:00,43.74,43.76,43.48,43.55,624000.0,38.4533,38.4709,38.2247,38.2863,624000.0
2012-12-21 11:00:00,43.53,43.6,43.39,43.45,640300.0,38.2687,38.3302,38.1456,38.1984,640300.0
2012-12-21 12:00:00,43.46,43.56,43.44,43.56,455400.0,38.2072,38.2951,38.1896,38.2951,455400.0
2012-12-21 13:00:00,43.56,43.59,43.42,43.51,385800.0,38.2951,38.3214,38.172,38.2511,385800.0
2012-12-21 14:00:00,43.52,43.65,43.5,43.58,484300.0,38.2599,38.3742,38.2423,38.3127,484300.0
2012-12-21 15:00:00,43.59,43.74,43.54,43.66,1161400.0,38.3214,38.4533,38.2775,38.383,1161400.0
2012-12-24 09:30:00,43.58,43.89,43.41,43.46,192300.0,38.3127,38.5852,38.1632,38.2072,192300.0
2012-12-24 10:00:00,43.45,43.62,43.43,43.57,370600.0,38.1984,38.3478,38.1808,38.3039,370600.0
2012-12-24 11:00:00,43.58,43.67,43.51,43.63,312500.0,38.3127,38.3918,38.2511,38.3566,312500.0
2012-12-24 12:00:00,43.63,43.72,43.42,43.46,462300.0,38.3566,38.4357,38.172,38.2072,462300.0
2012-12-26 09:30:00,43.4,43.42,43.1,43.27,178700.0,38.1544,38.172,37.8907,38.0401,178700.0
2012-12-26 10:00:00,43.27,43.36,43.06,43.07,204400.0,38.0401,38.1192,37.8555,37.8643,204400.0
2012-12-26 11:00:00,43.07,43.08,42.91,43.01,321000.0,37.8643,37.8731,37.7236,37.8115,321000.0
2012-12-26 12:00:00,43.02,43.04,42.6,42.66,304200.0,37.8203,37.8379,37.4511,37.5038,304200.0
2012-12-26 13:00:00,42.66,43.13,42.59,42.97,426700.0,37.5038,37.917,37.4423,37.7764,426700.0
2012-12-26 14:00:00,42.98,43.1,42.96,43.09,351800.0,37.7852,37.8907,37.7676,37.8819,351800.0
2012-12-26 15:00:00,43.09,43.1,42.92,42.95,637700.0,37.8819,37.8907,37.7324,37.7588,637700.0
2012-12-27 09:30:00,42.96,43.04,42.8,42.91,126600.0,37.7676,37.8379,37.6269,37.7236,126600.0
2012-12-27 10:00:00,42.91,43.02,42.72,42.83,336600.0,37.7236,37.8203,37.5566,37.6533,336600.0
2012-12-27 11:00:00,42.83,42.86,42.65,42.74,225400.0,37.6533,37.6797,37.4951,37.5742,225400.0
2012-12-27 12:00:00,42.74,42.83,42.69,42.77,369600.0,37.5742,37.6533,37.5302,37.6006,369600.0
2012-12-27 13:00:00,42.77,42.96,42.73,42.85,251100.0,37.6006,37.7676,37.5654,37.6709,251100.0
2012-12-27 14:00:00,42.85,43.07,42.82,43.06,346600.0,37.6709,37.8643,37.6445,37.8555,346600.0
2012-12-27 15:00:00,43.05,43.3,43.03,43.12,481400.0,37.8467,38.0665,37.8291,37.9082,481400.0
2012-12-28 09:30:00,43.0,43.1,42.75,43.02,169300.0,37.8028,37.8907,37.583,37.8203,169300.0
2012-12-28 10:00:00,43.02,43.18,42.93,43.06,259600.0,37.8203,37.961,37.7412,37.8555,259600.0
2012-12-28 11:00:00,43.06,43.09,42.96,43.03,191600.0,37.8555,37.8819,37.7676,37.8291,191600.0
2012-12-28 12:00:00,43.03,43.09,42.96,43.01,220900.0,37.8291,37.8819,37.7676,37.8115,220900.0
2012-12-28 13:00:00,43.01,43.21,43.0,43.02,187400.0,37.8115,37.9874,37.8028,37.8203,187400.0
2012-12-28 14:00:00,43.02,43.05,42.94,42.98,213600.0,37.8203,37.8467,37.75,37.7852,213600.0
2012-12-28 15:00:00,42.99,43.06,42.69,42.7,757700.0,37.794,37.8555,37.5302,37.539,757700.0
2012-12-31 09:30:00,42.6,43.28,42.6,43.26,340200.0,37.4511,38.0489,37.4511,38.0313,340200.0
2012-12-31 10:00:00,43.26,43.65,43.13,43.23,593400.0,38.0313,38.3742,37.917,38.005,593400.0
2012-12-31 11:00:00,43.23,43.33,43.18,43.27,256800.0,38.005,38.0929,37.961,38.0401,256800.0
2012-12-31 12:00:00,43.27,43.47,43.18,43.47,253200.0,38.0401,38.2159,37.961,38.2159,253200.0
2012-12-31 13:00:00,43.49,43.76,43.41,43.66,492300.0,38.2335,38.4709,38.1632,38.383,492300.0
2012-12-31 14:00:00,43.65,43.94,43.63,43.92,330500.0,38.3742,38.6291,38.3566,38.6116,330500.0
2012-12-31 15:00:00,43.92,44.12,43.83,44.12,887300.0,38.6116,38.7874,38.5324,38.7874,887300.0
2013-01-02 09:30:00,44.2,44.6,43.54,43.58,824800.0,38.8577,39.2094,38.2775,38.3127,824800.0
2013-01-02 10:00:00,43.59,43.88,43.53,43.65,1307700.0,38.3214,38.5764,38.2687,38.3742,1307700.0
2013-01-02 11:00:00,43.66,43.69,42.96,43.19,1001400.0,38.383,38.4094,37.7676,37.9698,1001400.0
2013-01-02 12:00:00,43.2,43.37,43.18,43.22,514900.0,37.9786,38.128,37.961,37.9962,514900.0
2013-01-02 13:00:00,43.22,43.27,43.06,43.13,428400.0,37.9962,38.0401,37.8555,37.917,428400.0
2013-01-02 14:00:00,43.13,43.31,43.11,43.31,460900.0,37.917,38.0753,37.8995,38.0753,460900.0
2013-01-02 15:00:00,43.31,43.33,42.89,42.92,2205800.0,38.0753,38.0929,37.706,37.7324,2205800.0
2013-01-03 09:30:00,40.75,41.35,39.73,40.65,4136900.0,35.8247,36.3522,34.928,35.7368,4136900.0
2013-01-03 10:00:00,40.65,41.98,40.48,41.69,4721400.0,35.7368,36.906,35.5873,36.6511,4721400.0
2013-01-03 11:00:00,41.7,42.33,41.56,42.32,1807300.0,36.6599,37.2137,36.5368,37.2049,1807300.0
2013-01-03 12:00:00,42.32,42.39,41.99,42.14,1249200.0,37.2049,37.2665,36.9148,37.0467,1249200.0
2013-01-03 13:00:00,42.14,42.7,42.09,42.7,1126100.0,37.0467,37.539,37.0027,37.539,1126100.0
2013-01-03 14:00:00,42.7,42.82,42.46,42.5,1462600.0,37.539,37.6445,37.328,37.3632,1462600.0
2013-01-03 15:00:00,42.5,42.87,42.15,42.34,2768600.0,37.3632,37.6885,37.0555,37.2225,2768600.0
2013-01-04 09:30:00,42.41,42.96,42.22,42.92,670000.0,37.2841,37.7676,37.117,37.7324,670000.0
2013-01-04 10:00:00,42.94,43.48,42.77,43.2,992100.0,37.75,38.2247,37.6006,37.9786,992100.0
2013-01-04 11:00:00,43.2,43.78,43.05,43.73,811600.0,37.9786,38.4885,37.8467,38.4445,811600.0
2013-01-04 12:00:00,43.73,43.99,43.62,43.96,921900.0,38.4445,38.6731,38.3478,38.6467,921900.0
2013-01-04 13:00:00,43.97,44.72,43.87,44.36,1769200.0,38.6555,39.3149,38.5676,38.9984,1769200.0
2013-01-04 14:00:00,44.35,44.63,44.1,44.49,1564300.0,38.9896,39.2357,38.7698,39.1127,1564300.0
2013-01-04 15:00:00,44.49,44.75,44.4,44.6,1709100.0,39.1127,39.3412,39.0335,39.2094,1709100.0
2013-01-07 09:30:00,44.44,44.46,43.63,43.88,878400.0,39.0687,39.0863,38.3566,38.5764,878400.0
2013-01-07 10:00:00,43.88,43.93,42.84,43.05,1141900.0,38.5764,38.6203,37.6621,37.8467,1141900.0
2013-01-07 11:00:00,43.04,43.6,43.01,43.5,844300.0,37.8379,38.3302,37.8115,38.2423,844300.0
2013-01-07 12:00:00,43.51,43.72,43.28,43.55,454600.0,38.2511,38.4357,38.0489,38.2863,454600.0
2013-01-07 13:00:00,43.56,44.09,43.56,43.84,690100.0,38.2951,38.761,38.2951,38.5412,690100.0
2013-01-07 14:00:00,43.84,43.97,43.77,43.77,451400.0,38.5412,38.6555,38.4797,38.4797,451400.0
2013-01-07 15:00:00,43.78,43.83,43.65,43.72,1043000.0,38.4885,38.5324,38.3742,38.4357,1043000.0
2013-01-08 09:30:00,43.63,43.72,43.4,43.52,326200.0,38.3566,38.4357,38.1544,38.2599,326200.0
2013-01-08 10:00:00,43.51,43.59,43.48,43.5,259000.0,38.2511,38.3214,38.2247,38.2423,259000.0
2013-01-08 11:00:00,43.51,43.56,43.46,43.51,400600.0,38.2511,38.2951,38.2072,38.2511,400600.0
2013-01-08 12:00:00,43.52,43.55,43.42,43.45,220800.0,38.2599,38.2863,38.172,38.1984,220800.0
2013-01-08 13:00:00,43.46,43.59,43.43,43.51,249400.0,38.2072,38.3214,38.1808,38.2511,249400.0
2013-01-08 14:00:00,43.51,43.53,43.38,43.42,227400.0,38.2511,38.2687,38.1368,38.172,227400.0
2013-01-08 15:00:00,43.43,43.51,43.34,43.35,534900.0,38.1808,38.2511,38.1017,38.1104,534900.0
2013-01-09 09:30:00,43.18,43.35,42.76,43.15,372500.0,37.961,38.1104,37.5918,37.9346,372500.0
2013-01-09 10:00:00,43.15,43.3,43.03,43.08,549000.0,37.9346,38.0665,37.8291,37.8731,549000.0
2013-01-09 11:00:00,43.08,43.21,42.91,42.91,509500.0,37.8731,37.9874,37.7236,37.7236,509500.0
2013-01-09 12:00:00,42.92,43.01,42.59,42.96,853700.0,37.7324,37.8115,37.4423,37.7676,853700.0
2013-01-09 13:00:00,42.98,43.0,42.85,42.86,422000.0,37.7852,37.8028,37.6709,37.6797,422000.0
2013-01-09 14:00:00,42.86,42.89,42.79,42.84,479500.0,37.6797,37.706,37.6181,37.6621,479500.0
2013-01-09 15:00:00,42.84,43.02,42.81,42.98,1229000.0,37.6621,37.8203,37.6357,37.7852,1229000.0
2013-01-10 09:30:00,42.99,43.0,42.68,42.94,185200.0,37.794,37.8028,37.5214,37.75,185200.0
2013-01-10 10:00:00,42.94,43.25,42.94,42.98,263300.0,37.75,38.0225,37.75,37.7852,263300.0
2013-01-10 11:00:00,42.98,43.0,42.86,42.91,229100.0,37.7852,37.8028,37.6797,37.7236,229100.0
2013-01-10 12:00:00,42.92,43.08,42.89,43.04,209000.0,37.7324,37.8731,37.706,37.8379,209000.0
2013-01-10 13:00:00,43.05,43.05,42.88,42.98,363900.0,37.8467,37.8467,37.6973,37.7852,363900.0
2013-01-10 14:00:00,42.97,43.21,42.94,43.17,309200.0,37.7764,37.9874,37.75,37.9522,309200.0
2013-01-10 15:00:00,43.18,43.38,43.18,43.37,645800.0,37.961,38.1368,37.961,38.128,645800.0
2013-01-11 09:30:00,43.31,43.49,43.06,43.1,280000.0,38.0753,38.2335,37.8555,37.8907,280000.0
2013-01-11 10:00:00,43.09,43.27,43.07,43.15,293300.0,37.8819,38.0401,37.8643,37.9346,293300.0
2013-01-11 11:00:00,43.13,43.28,42.99,43.27,237200.0,37.917,38.0489,37.794,38.0401,237200.0
2013-01-11 12:00:00,43.27,43.29,43.08,43.1,148500.0,38.0401,38.0577,37.8731,37.8907,148500.0
2013-01-11 13:00:00,43.11,43.17,43.08,43.12,214600.0,37.8995,37.9522,37.8731,37.9082,214600.0
2013-01-11 14:00:00,43.12,43.28,43.12,43.24,294700.0,37.9082,38.0489,37.9082,38.0137,294700.0
2013-01-11 15:00:00,43.23,43.43,43.17,43.34,627100.0,38.005,38.1808,37.9522,38.1017,627100.0
2013-01-14 09:30:00,43.24,43.84,43.22,43.61,384400.0,38.0137,38.5412,37.9962,38.339,384400.0
2013-01-14 10:00:00,43.59,43.6,43.12,43.15,369600.0,38.3214,38.3302,37.9082,37.9346,369600.0
2013-01-14 11:00:00,43.16,43.18,43.03,43.14,243000.0,37.9434,37.961,37.8291,37.9258,243000.0
2013-01-14 12:00:00,43.13,43.34,43.05,43.18,384500.0,37.917,38.1017,37.8467,37.961,384500.0
2013-01-14 13:00:00,43.18,43.22,42.87,43.0,875700.0,37.961,37.9962,37.6885,37.8028,875700.0
2013-01-14 14:00:00,43.0,43.15,42.99,43.1,378400.0,37.8028,37.9346,37.794,37.8907,378400.0
2013-01-14 15:00:00,43.09,43.15,42.93,43.01,1621800.0,37.8819,37.9346,37.7412,37.8115,1621800.0
2013-01-15 09:30:00,43.0,43.24,42.78,43.23,210600.0,37.8028,38.0137,37.6093,38.005,210600.0
2013-01-15 10:00:00,43.24,43.97,43.17,43.91,665000.0,38.0137,38.6555,37.9522,38.6028,665000.0
2013-01-15 11:00:00,43.91,43.98,43.77,43.91,345600.0,38.6028,38.6643,38.4797,38.6028,345600.0
2013-01-15 12:00:00,43.91,44.21,43.81,44.19,357200.0,38.6028,38.8665,38.5149,38.8489,357200.0
2013-01-15 13:00:00,44.19,44.4,44.19,44.26,407100.0,38.8489,39.0335,38.8489,38.9105,407100.0
2013-01-15 14:00:00,44.27,44.69,44.11,44.67,443500.0,38.9193,39.2885,38.7786,39.2709,443500.0
2013-01-15 15:00:00,44.66,44.69,44.51,44.63,854400.0,39.2621,39.2885,39.1302,39.2357,854400.0
2013-01-16 09:30:00,44.56,44.86,44.41,44.41,247600.0,39.1742,39.4379,39.0423,39.0423,247600.0
2013-01-16 10:00:00,44.41,44.42,44.07,44.22,494000.0,39.0423,39.0511,38.7434,38.8753,494000.0
2013-01-16 11:00:00,44.22,44.69,44.2,44.61,266700.0,38.8753,39.2885,38.8577,39.2182,266700.0
2013-01-16 12:00:00,44.61,44.62,44.36,44.38,177900.0,39.2182,39.2269,38.9984,39.016,177900.0
2013-01-16 13:00:00,44.38,44.47,44.37,44.45,170900.0,39.016,39.0951,39.0072,39.0775,170900.0
2013-01-16 14:00:00,44.45,44.7,44.43,44.69,268200.0,39.0775,39.2973,39.0599,39.2885,268200.0
2013-01-16 15:00:00,44.68,44.71,44.57,44.63,506200.0,39.2797,39.3061,39.183,39.2357,506200.0
2013-01-17 09:30:00,44.58,45.04,44.58,44.89,302600.0,39.1918,39.5962,39.1918,39.4643,302600.0
2013-01-17 10:00:00,44.89,45.24,44.75,44.77,540100.0,39.4643,39.772,39.3412,39.3588,540100.0
2013-01-17 11:00:00,44.76,44.86,44.61,44.72,225100.0,39.35,39.4379,39.2182,39.3149,225100.0
2013-01-17 12:00:00,44.72,44.84,44.7,44.77,177500.0,39.3149,39.4204,39.2973,39.3588,177500.0
2013-01-17 13:00:00,44.77,44.83,44.7,44.72,183000.0,39.3588,39.4116,39.2973,39.3149,183000.0
2013-01-17 14:00:00,44.73,44.84,44.7,44.78,277800.0,39.3237,39.4204,39.2973,39.3676,277800.0
2013-01-17 15:00:00,44.79,44.89,44.74,44.86,705600.0,39.3764,39.4643,39.3324,39.4379,705600.0
2013-01-18 09:30:00,44.74,44.96,44.74,44.95,305900.0,39.3324,39.5259,39.3324,39.5171,305900.0
2013-01-18 10:00:00,44.93,44.98,44.7,44.74,281200.0,39.4995,39.5434,39.2973,39.3324,281200.0
2013-01-18 11:00:00,44.75,44.79,44.64,44.67,151700.0,39.3412,39.3764,39.2445,39.2709,151700.0
2013-01-18 12:00:00,44.67,44.7,44.52,44.58,107800.0,39.2709,39.2973,39.139,39.1918,107800.0
2013-01-18 13:00:00,44.59,44.65,44.52,44.6,129400.0,39.2006,39.2533,39.139,39.2094,129400.0
2013-01-18 14:00:00,44.61,44.68,44.59,44.65,184400.0,39.2182,39.2797,39.2006,39.2533,184400.0
2013-01-18 15:00:00,44.65,44.67,44.54,44.63,406900.0,39.2533,39.2709,39.1566,39.2357,406900.0
2013-01-22 09:30:00,44.83,45.12,44.61,44.84,351800.0,39.4116,39.6665,39.2182,39.4204,351800.0
2013-01-22 10:00:00,44.84,44.92,44.67,44.7,362700.0,39.4204,39.4907,39.2709,39.2973,362700.0
2013-01-22 11:00:00,44.71,44.87,44.61,44.87,278000.0,39.3061,39.4467,39.2182,39.4467,278000.0
2013-01-22 12:00:00,44.87,45.02,44.86,44.88,244300.0,39.4467,39.5786,39.4379,39.4555,244300.0
2013-01-22 13:00:00,44.87,44.97,44.7,44.79,216000.0,39.4467,39.5346,39.2973,39.3764,216000.0
2013-01-22 14:00:00,44.79,45.01,44.78,44.94,245800.0,39.3764,39.5698,39.3676,39.5083,245800.0
2013-01-22 15:00:00,44.94,45.04,44.87,44.98,624200.0,39.5083,39.5962,39.4467,39.5434,624200.0
2013-01-23 09:30:00,44.73,45.0,44.67,44.99,125600.0,39.3237,39.561,39.2709,39.5522,125600.0
2013-01-23 10:00:00,44.99,45.04,44.84,44.93,369400.0,39.5522,39.5962,39.4204,39.4995,369400.0
2013-01-23 11:00:00,44.93,45.04,44.86,44.93,353000.0,39.4995,39.5962,39.4379,39.4995,353000.0
2013-01-23 12:00:00,44.94,44.96,44.9,44.93,195500.0,39.5083,39.5259,39.4731,39.4995,195500.0
2013-01-23 13:00:00,44.94,44.98,44.91,44.92,201000.0,39.5083,39.5434,39.4819,39.4907,201000.0
2013-01-23 14:00:00,44.94,45.01,44.93,45.0,193100.0,39.5083,39.5698,39.4995,39.561,193100.0
2013-01-23 15:00:00,45.0,45.16,44.98,45.06,682800.0,39.561,39.7017,39.5434,39.6138,682800.0
2013-01-24 09:30:00,45.16,46.14,45.1,46.0,682900.0,39.7017,40.5632,39.6489,40.4402,682900.0
2013-01-24 10:00:00,46.0,46.55,45.91,46.46,1508100.0,40.4402,40.9237,40.361,40.8446,1508100.0
2013-01-24 11:00:00,46.47,46.83,46.45,46.77,780400.0,40.8533,41.1698,40.8358,41.1171,780400.0
2013-01-24 12:00:00,46.76,46.83,46.32,46.33,560500.0,41.1083,41.1698,40.7215,40.7303,560500.0
2013-01-24 13:00:00,46.32,46.49,46.32,46.44,1771200.0,40.7215,40.8709,40.7215,40.827,1771200.0
2013-01-24 14:00:00,46.44,46.46,46.12,46.22,831300.0,40.827,40.8446,40.5457,40.6336,831300.0
2013-01-24 15:00:00,46.22,46.45,46.2,46.37,1425600.0,40.6336,40.8358,40.616,40.7654,1425600.0
2013-01-25 09:30:00,46.42,46.55,46.28,46.41,243700.0,40.8094,40.9237,40.6863,40.8006,243700.0
2013-01-25 10:00:00,46.41,46.61,46.33,46.54,719000.0,40.8006,40.9764,40.7303,40.9149,719000.0
2013-01-25 11:00:00,46.54,46.63,46.49,46.55,605100.0,40.9149,40.994,40.8709,40.9237,605100.0
2013-01-25 12:00:00,46.56,46.65,46.52,46.6,282800.0,40.9325,41.0116,40.8973,40.9676,282800.0
2013-01-25 13:00:00,46.59,46.72,46.59,46.68,234200.0,40.9588,41.0731,40.9588,41.038,234200.0
2013-01-25 14:00:00,46.68,46.72,46.67,46.7,356300.0,41.038,41.0731,41.0292,41.0555,356300.0
2013-01-25 15:00:00,46.7,46.85,46.65,46.84,879500.0,41.0555,41.1874,41.0116,41.1786,879500.0
2013-01-28 09:30:00,46.77,47.2,46.6,47.09,895100.0,41.1171,41.4951,40.9676,41.3984,895100.0
2013-01-28 10:00:00,47.08,47.18,46.71,46.75,597500.0,41.3896,41.4775,41.0643,41.0995,597500.0
2013-01-28 11:00:00,46.75,46.98,46.75,46.86,325100.0,41.0995,41.3017,41.0995,41.1962,325100.0
2013-01-28 12:00:00,46.86,47.01,46.85,46.96,346200.0,41.1962,41.3281,41.1874,41.2841,346200.0
2013-01-28 13:00:00,46.97,47.04,46.95,47.0,443100.0,41.2929,41.3545,41.2753,41.3193,443100.0
2013-01-28 14:00:00,47.0,47.05,46.97,47.0,331400.0,41.3193,41.3632,41.2929,41.3193,331400.0
2013-01-28 15:00:00,47.0,47.09,46.98,46.98,1018600.0,41.3193,41.3984,41.3017,41.3017,1018600.0
2013-01-29 09:30:00,46.89,46.96,46.67,46.72,274000.0,41.2226,41.2841,41.0292,41.0731,274000.0
2013-01-29 10:00:00,46.66,46.69,46.4,46.6,328600.0,41.0204,41.0468,40.7918,40.9676,328600.0
2013-01-29 11:00:00,46.59,46.87,46.58,46.86,300000.0,40.9588,41.205,40.9501,41.1962,300000.0
2013-01-29 12:00:00,46.86,46.99,46.82,46.97,331100.0,41.1962,41.3105,41.161,41.2929,331100.0
2013-01-29 13:00:00,46.98,47.02,46.95,46.98,247000.0,41.3017,41.3369,41.2753,41.3017,247000.0
2013-01-29 14:00:00,46.99,47.02,46.97,47.0,297000.0,41.3105,41.3369,41.2929,41.3193,297000.0
2013-01-29 15:00:00,46.99,47.24,46.97,47.17,837600.0,41.3105,41.5303,41.2929,41.4687,837600.0
2013-01-30 09:30:00,47.03,47.21,46.98,47.1,243300.0,41.3457,41.5039,41.3017,41.4072,243300.0
2013-01-30 10:00:00,47.1,47.13,46.77,46.79,1021700.0,41.4072,41.4336,41.1171,41.1347,1021700.0
2013-01-30 11:00:00,46.79,46.85,46.54,46.79,527200.0,41.1347,41.1874,40.9149,41.1347,527200.0
2013-01-30 12:00:00,46.79,46.89,46.78,46.88,408800.0,41.1347,41.2226,41.1259,41.2138,408800.0
2013-01-30 13:00:00,46.86,46.92,46.71,46.72,351100.0,41.1962,41.249,41.0643,41.0731,351100.0
2013-01-30 14:00:00,46.72,46.73,46.55,46.69,505000.0,41.0731,41.0819,40.9237,41.0468,505000.0
2013-01-30 15:00:00,46.69,46.8,46.69,46.78,767500.0,41.0468,41.1435,41.0468,41.1259,767500.0
2013-01-31 09:30:00,46.63,46.83,46.54,46.78,210400.0,40.994,41.1698,40.9149,41.1259,210400.0
2013-01-31 10:00:00,46.75,46.76,46.27,46.29,378800.0,41.0995,41.1083,40.6775,40.6951,378800.0
2013-01-31 11:00:00,46.29,46.44,46.19,46.42,298200.0,40.6951,40.827,40.6072,40.8094,298200.0
2013-01-31 12:00:00,46.42,46.49,46.36,46.37,187000.0,40.8094,40.8709,40.7566,40.7654,187000.0
2013-01-31 13:00:00,46.38,46.44,46.27,46.3,282400.0,40.7742,40.827,40.6775,40.7039,282400.0
2013-01-31 14:00:00,46.31,46.48,46.3,46.43,428400.0,40.7127,40.8621,40.7039,40.8182,428400.0
2013-01-31 15:00:00,46.44,46.45,46.23,46.23,1002100.0,40.827,40.8358,40.6424,40.6424,1002100.0
2013-02-01 09:30:00,46.46,46.6,46.15,46.21,310900.0,40.8446,40.9676,40.572,40.6248,310900.0
2013-02-01 10:00:00,46.23,46.59,46.21,46.46,777700.0,40.6424,40.9588,40.6248,40.8446,777700.0
2013-02-01 11:00:00,46.46,46.59,46.46,46.56,376700.0,40.8446,40.9588,40.8446,40.9325,376700.0
2013-02-01 12:00:00,46.57,46.58,46.37,46.39,319400.0,40.9413,40.9501,40.7654,40.783,319400.0
2013-02-01 13:00:00,46.39,46.52,46.25,46.43,316700.0,40.783,40.8973,40.6599,40.8182,316700.0
2013-02-01 14:00:00,46.44,46.47,46.36,46.39,419200.0,40.827,40.8533,40.7566,40.783,419200.0
2013-02-01 15:00:00,46.39,46.42,46.21,46.26,702300.0,40.783,40.8094,40.6248,40.6687,702300.0
2013-02-04 09:30:00,46.25,46.5,46.25,46.5,368900.0,40.6599,40.8797,40.6599,40.8797,368900.0
2013-02-04 10:00:00,46.5,46.51,46.28,46.36,451600.0,40.8797,40.8885,40.6863,40.7566,451600.0
2013-02-04 11:00:00,46.36,46.42,46.0,46.1,348800.0,40.7566,40.8094,40.4402,40.5281,348800.0
2013-02-04 12:00:00,46.1,46.11,45.94,46.04,837900.0,40.5281,40.5369,40.3874,40.4753,837900.0
2013-02-04 13:00:00,46.04,46.04,45.61,45.7,708500.0,40.4753,40.4753,40.0973,40.1764,708500.0
2013-02-04 14:00:00,45.7,45.7,45.61,45.65,719000.0,40.1764,40.1764,40.0973,40.1325,719000.0
2013-02-04 15:00:00,45.65,45.66,45.49,45.52,1258300.0,40.1325,40.1412,39.9918,40.0182,1258300.0
2013-02-05 09:30:00,45.71,45.71,45.18,45.4,752500.0,40.1852,40.1852,39.7193,39.9127,752500.0
2013-02-05 10:00:00,45.4,45.47,45.2,45.2,1912700.0,39.9127,39.9742,39.7368,39.7368,1912700.0
2013-02-05 11:00:00,45.21,45.3,44.98,45.26,1831100.0,39.7456,39.8248,39.5434,39.7896,1831100.0
2013-02-05 12:00:00,45.27,45.35,45.11,45.24,2008600.0,39.7984,39.8687,39.6577,39.772,2008600.0
2013-02-05 13:00:00,45.24,45.31,45.18,45.22,429300.0,39.772,39.8336,39.7193,39.7544,429300.0
2013-02-05 14:00:00,45.23,45.77,45.18,45.77,710700.0,39.7632,40.238,39.7193,40.238,710700.0
2013-02-05 15:00:00,45.77,45.99,45.52,45.54,1689000.0,40.238,40.4314,40.0182,40.0358,1689000.0
2013-02-06 09:30:00,45.58,45.98,45.33,45.9,227700.0,40.0709,40.4226,39.8511,40.3522,227700.0
2013-02-06 10:00:00,45.92,46.0,45.69,45.9,1760900.0,40.3698,40.4402,40.1676,40.3522,1760900.0
2013-02-06 11:00:00,45.9,46.11,45.85,46.09,463500.0,40.3522,40.5369,40.3083,40.5193,463500.0
2013-02-06 12:00:00,46.09,46.16,45.99,46.01,339400.0,40.5193,40.5808,40.4314,40.4489,339400.0
2013-02-06 13:00:00,46.01,46.04,45.94,46.0,337300.0,40.4489,40.4753,40.3874,40.4402,337300.0
2013-02-06 14:00:00,46.0,46.02,45.91,46.01,553500.0,40.4402,40.4577,40.361,40.4489,553500.0
2013-02-06 15:00:00,46.0,46.08,45.93,46.04,513600.0,40.4402,40.5105,40.3786,40.4753,513600.0
2013-02-07 09:30:00,46.14,46.49,45.68,45.84,293800.0,40.5632,40.8709,40.1588,40.2995,293800.0
2013-02-07 10:00:00,45.84,45.84,45.59,45.62,1034900.0,40.2995,40.2995,40.0797,40.1061,1034900.0
2013-02-07 11:00:00,45.61,45.66,45.22,45.23,978300.0,40.0973,40.1412,39.7544,39.7632,978300.0
2013-02-07 12:00:00,45.23,45.48,45.23,45.44,314800.0,39.7632,39.983,39.7632,39.9478,314800.0
2013-02-07 13:00:00,45.43,45.55,45.34,45.51,356300.0,39.939,40.0445,39.8599,40.0094,356300.0
2013-02-07 14:00:00,45.51,45.53,45.39,45.4,435000.0,40.0094,40.027,39.9039,39.9127,435000.0
2013-02-07 15:00:00,45.39,45.5,45.3,45.39,1241700.0,39.9039,40.0006,39.8248,39.9039,1241700.0
2013-02-08 09:30:00,45.49,45.88,45.42,45.86,108800.0,39.9918,40.3347,39.9303,40.3171,108800.0
2013-02-08 10:00:00,45.86,46.03,45.77,46.02,252600.0,40.3171,40.4665,40.238,40.4577,252600.0
2013-02-08 11:00:00,46.0,46.11,45.81,46.05,234600.0,40.4402,40.5369,40.2731,40.4841,234600.0
2013-02-08 12:00:00,46.06,46.09,45.93,45.97,193700.0,40.4929,40.5193,40.3786,40.4138,193700.0
2013-02-08 13:00:00,45.95,46.03,45.89,45.98,89500.0,40.3962,40.4665,40.3434,40.4226,89500.0
2013-02-08 14:00:00,45.98,46.02,45.94,46.0,149600.0,40.4226,40.4577,40.3874,40.4402,149600.0
2013-02-08 15:00:00,46.01,46.15,45.99,45.99,658700.0,40.4489,40.572,40.4314,40.4314,658700.0
2013-02-11 09:30:00,45.85,45.93,45.59,45.83,235900.0,40.3083,40.3786,40.0797,40.2907,235900.0
2013-02-11 10:00:00,45.83,45.84,45.49,45.61,378000.0,40.2907,40.2995,39.9918,40.0973,378000.0
2013-02-11 11:00:00,45.61,45.79,45.61,45.67,308300.0,40.0973,40.2555,40.0973,40.15,308300.0
2013-02-11 12:00:00,45.66,45.75,45.52,45.75,232600.0,40.1412,40.2204,40.0182,40.2204,232600.0
2013-02-11 13:00:00,45.74,45.83,45.61,45.66,333500.0,40.2116,40.2907,40.0973,40.1412,333500.0
2013-02-11 14:00:00,45.66,45.76,45.65,45.7,202600.0,40.1412,40.2292,40.1325,40.1764,202600.0
2013-02-11 15:00:00,45.7,45.86,45.64,45.75,465800.0,40.1764,40.3171,40.1237,40.2204,465800.0
2013-02-12 09:30:00,45.74,45.77,45.29,45.44,183700.0,40.2116,40.238,39.816,39.9478,183700.0
2013-02-12 10:00:00,45.44,45.45,45.22,45.32,207600.0,39.9478,39.9566,39.7544,39.8423,207600.0
2013-02-12 11:00:00,45.31,45.34,45.16,45.28,318500.0,39.8336,39.8599,39.7017,39.8072,318500.0
2013-02-12 12:00:00,45.28,45.32,45.15,45.17,424100.0,39.8072,39.8423,39.6929,39.7105,424100.0
2013-02-12 13:00:00,45.17,45.25,45.07,45.1,328300.0,39.7105,39.7808,39.6226,39.6489,328300.0
2013-02-12 14:00:00,45.1,45.12,45.0,45.08,616000.0,39.6489,39.6665,39.561,39.6314,616000.0
2013-02-12 15:00:00,45.08,45.13,45.02,45.05,885600.0,39.6314,39.6753,39.5786,39.605,885600.0
2013-02-13 09:30:00,45.13,45.25,44.75,44.88,434000.0,39.6753,39.7808,39.3412,39.4555,434000.0
2013-02-13 10:00:00,44.89,45.0,44.29,44.37,1204700.0,39.4643,39.561,38.9368,39.0072,1204700.0
2013-02-13 11:00:00,44.38,44.38,43.76,44.27,1736000.0,39.016,39.016,38.4709,38.9193,1736000.0
2013-02-13 12:00:00,44.27,44.29,43.8,43.81,1132700.0,38.9193,38.9368,38.5061,38.5149,1132700.0
2013-02-13 13:00:00,43.81,44.36,43.8,44.35,764800.0,38.5149,38.9984,38.5061,38.9896,764800.0
2013-02-13 14:00:00,44.34,44.42,44.3,44.35,448900.0,38.9808,39.0511,38.9456,38.9896,448900.0
2013-02-13 15:00:00,44.34,44.41,44.25,44.38,1278800.0,38.9808,39.0423,38.9017,39.016,1278800.0
2013-02-14 09:30:00,44.39,45.0,44.32,44.53,1504700.0,39.0247,39.561,38.9632,39.1478,1504700.0
2013-02-14 10:00:00,44.53,44.9,44.51,44.79,647900.0,39.1478,39.4731,39.1302,39.3764,647900.0
2013-02-14 11:00:00,44.79,45.57,44.78,45.35,952500.0,39.3764,40.0621,39.3676,39.8687,952500.0
2013-02-14 12:00:00,45.34,45.41,45.26,45.36,261000.0,39.8599,39.9215,39.7896,39.8775,261000.0
2013-02-14 13:00:00,45.36,45.42,45.06,45.09,312200.0,39.8775,39.9303,39.6138,39.6401,312200.0
2013-02-14 14:00:00,45.09,45.21,44.99,45.21,860700.0,39.6401,39.7456,39.5522,39.7456,860700.0
2013-02-14 15:00:00,45.21,45.22,44.99,45.04,742700.0,39.7456,39.7544,39.5522,39.5962,742700.0
2013-02-15 09:30:00,45.12,45.63,44.85,45.58,821600.0,39.6665,40.1149,39.4292,40.0709,821600.0
2013-02-15 10:00:00,45.57,45.88,45.57,45.82,849400.0,40.0621,40.3347,40.0621,40.2819,849400.0
2013-02-15 11:00:00,45.82,45.94,45.75,45.76,911100.0,40.2819,40.3874,40.2204,40.2292,911100.0
2013-02-15 12:00:00,45.77,45.9,45.73,45.87,427000.0,40.238,40.3522,40.2028,40.3259,427000.0
2013-02-15 13:00:00,45.88,46.64,45.87,46.63,586200.0,40.3347,41.0028,40.3259,40.994,586200.0
2013-02-15 14:00:00,46.62,46.64,43.9,44.66,6423200.0,40.9852,41.0028,38.594,39.2621,6423200.0
2013-02-15 15:00:00,44.67,44.84,44.11,44.35,3616400.0,39.2709,39.4204,38.7786,38.9896,3616400.0
2013-02-19 09:30:00,44.11,44.25,43.35,43.68,1018400.0,38.7786,38.9017,38.1104,38.4006,1018400.0
2013-02-19 10:00:00,43.67,44.2,43.62,43.82,1611900.0,38.3918,38.8577,38.3478,38.5236,1611900.0
2013-02-19 11:00:00,43.82,44.17,43.77,44.17,681300.0,38.5236,38.8313,38.4797,38.8313,681300.0
2013-02-19 12:00:00,44.15,44.16,43.93,44.07,508000.0,38.8138,38.8225,38.6203,38.7434,508000.0
2013-02-19 13:00:00,44.06,44.23,44.0,44.22,374900.0,38.7346,38.8841,38.6819,38.8753,374900.0
2013-02-19 14:00:00,44.22,44.6,44.19,44.22,686800.0,38.8753,39.2094,38.8489,38.8753,686800.0
2013-02-19 15:00:00,44.22,44.26,43.91,43.95,1419100.0,38.8753,38.9105,38.6028,38.6379,1419100.0
2013-02-20 09:30:00,43.9,44.25,43.54,43.88,415300.0,38.594,38.9017,38.2775,38.5764,415300.0
2013-02-20 10:00:00,43.88,44.08,43.81,44.01,538700.0,38.5764,38.7522,38.5149,38.6907,538700.0
2013-02-20 11:00:00,44.01,44.16,43.9,44.02,378400.0,38.6907,38.8225,38.594,38.6995,378400.0
2013-02-20 12:00:00,44.04,44.37,44.0,44.29,319400.0,38.7171,39.0072,38.6819,38.9368,319400.0
2013-02-20 13:00:00,44.29,44.29,43.97,44.14,433500.0,38.9368,38.9368,38.6555,38.805,433500.0
2013-02-20 14:00:00,44.16,44.16,43.89,43.96,403800.0,38.8225,38.8225,38.5852,38.6467,403800.0
2013-02-20 15:00:00,43.96,43.99,43.7,43.8,1569500.0,38.6467,38.6731,38.4181,38.5061,1569500.0
2013-02-21 09:30:00,43.61,44.53,43.58,44.53,384000.0,38.339,39.1478,38.3127,39.1478,384000.0
2013-02-21 10:00:00,44.51,45.55,44.34,45.54,1316900.0,39.1302,40.0445,38.9808,40.0358,1316900.0
2013-02-21 11:00:00,45.53,46.09,45.2,45.75,847900.0,40.027,40.5193,39.7368,40.2204,847900.0
2013-02-21 12:00:00,45.75,45.8,45.42,45.53,1003400.0,40.2204,40.2643,39.9303,40.027,1003400.0
2013-02-21 13:00:00,45.52,45.59,45.38,45.49,782400.0,40.0182,40.0797,39.8951,39.9918,782400.0
2013-02-21 14:00:00,45.49,45.65,45.19,45.59,873400.0,39.9918,40.1325,39.7281,40.0797,873400.0
2013-02-21 15:00:00,45.59,45.64,45.43,45.51,1326400.0,40.0797,40.1237,39.939,40.0094,1326400.0
2013-02-22 09:30:00,45.59,46.22,45.26,45.9,696800.0,40.0797,40.6336,39.7896,40.3522,696800.0
2013-02-22 10:00:00,45.9,46.0,45.52,45.69,961300.0,40.3522,40.4402,40.0182,40.1676,961300.0
2013-02-22 11:00:00,45.68,45.97,45.52,45.9,434000.0,40.1588,40.4138,40.0182,40.3522,434000.0
2013-02-22 12:00:00,45.9,45.92,45.68,45.79,242800.0,40.3522,40.3698,40.1588,40.2555,242800.0
2013-02-22 13:00:00,45.8,45.94,45.68,45.92,245200.0,40.2643,40.3874,40.1588,40.3698,245200.0
2013-02-22 14:00:00,45.91,45.96,45.79,45.95,291600.0,40.361,40.405,40.2555,40.3962,291600.0
2013-02-22 15:00:00,45.94,46.03,45.83,46.02,659200.0,40.3874,40.4665,40.2907,40.4577,659200.0
2013-02-25 09:30:00,46.17,46.38,45.88,45.89,418800.0,40.5896,40.7742,40.3347,40.3434,418800.0
2013-02-25 10:00:00,45.88,46.05,45.7,45.74,471200.0,40.3347,40.4841,40.1764,40.2116,471200.0
2013-02-25 11:00:00,45.74,45.82,45.56,45.65,350000.0,40.2116,40.2819,40.0533,40.1325,350000.0
2013-02-25 12:00:00,45.64,45.84,45.57,45.83,232400.0,40.1237,40.2995,40.0621,40.2907,232400.0
2013-02-25 13:00:00,45.82,45.91,45.62,45.65,279600.0,40.2819,40.361,40.1061,40.1325,279600.0
2013-02-25 14:00:00,45.65,45.73,45.4,45.48,333800.0,40.1325,40.2028,39.9127,39.983,333800.0
2013-02-25 15:00:00,45.49,45.57,45.4,45.45,1290100.0,39.9918,40.0621,39.9127,39.9566,1290100.0
2013-02-26 09:30:00,45.6,45.64,44.95,45.02,401500.0,40.0885,40.1237,39.5171,39.5786,401500.0
2013-02-26 10:00:00,45.02,45.3,44.82,44.89,854800.0,39.5786,39.8248,39.4028,39.4643,854800.0
2013-02-26 11:00:00,44.87,44.91,44.59,44.66,567300.0,39.4467,39.4819,39.2006,39.2621,567300.0
2013-02-26 12:00:00,44.66,44.94,44.64,44.85,239100.0,39.2621,39.5083,39.2445,39.4292,239100.0
2013-02-26 13:00:00,44.85,45.02,44.77,45.01,232900.0,39.4292,39.5786,39.3588,39.5698,232900.0
2013-02-26 14:00:00,45.0,45.1,44.97,44.98,539800.0,39.561,39.6489,39.5346,39.5434,539800.0
2013-02-26 15:00:00,44.99,45.1,44.86,44.95,1374600.0,39.5522,39.6489,39.4379,39.5171,1374600.0
2013-02-27 09:30:00,46.23,47.5,46.23,46.59,1526300.0,40.6424,41.7589,40.6424,40.9588,1526300.0
2013-02-27 10:00:00,46.6,47.05,46.21,46.85,951800.0,40.9676,41.3632,40.6248,41.1874,951800.0
2013-02-27 11:00:00,46.85,47.21,46.84,47.13,947400.0,41.1874,41.5039,41.1786,41.4336,947400.0
2013-02-27 12:00:00,47.12,47.16,46.84,46.9,388800.0,41.4248,41.4599,41.1786,41.2314,388800.0
2013-02-27 13:00:00,46.9,46.98,46.68,46.8,377500.0,41.2314,41.3017,41.038,41.1435,377500.0
2013-02-27 14:00:00,46.81,46.94,46.71,46.8,422400.0,41.1523,41.2665,41.0643,41.1435,422400.0
2013-02-27 15:00:00,46.8,46.81,46.53,46.56,1190200.0,41.1435,41.1523,40.9061,40.9325,1190200.0
2013-02-28 09:30:00,46.37,46.59,46.18,46.44,309100.0,40.7654,40.9588,40.5984,40.827,309100.0
2013-02-28 10:00:00,46.44,46.48,46.08,46.13,408000.0,40.827,40.8621,40.5105,40.5544,408000.0
2013-02-28 11:00:00,46.12,46.56,46.12,46.32,533800.0,40.5457,40.9325,40.5457,40.7215,533800.0
2013-02-28 12:00:00,46.32,46.35,46.12,46.15,1221600.0,40.7215,40.7479,40.5457,40.572,1221600.0
2013-02-28 13:00:00,46.15,46.66,46.14,46.62,352500.0,40.572,41.0204,40.5632,40.9852,352500.0
2013-02-28 14:00:00,46.62,46.68,46.51,46.61,427100.0,40.9852,41.038,40.8885,40.9764,427100.0
2013-02-28 15:00:00,46.62,46.63,46.3,46.34,1095200.0,40.9852,40.994,40.7039,40.7391,1095200.0
2013-03-01 09:30:00,46.26,46.36,45.84,46.31,215600.0,40.6687,40.7566,40.2995,40.7127,215600.0
2013-03-01 10:00:00,46.31,46.89,46.3,46.88,446200.0,40.7127,41.2226,40.7039,41.2138,446200.0
2013-03-01 11:00:00,46.88,47.05,46.73,46.8,575800.0,41.2138,41.3632,41.0819,41.1435,575800.0
2013-03-01 12:00:00,46.8,47.19,46.78,47.1,360700.0,41.1435,41.4863,41.1259,41.4072,360700.0
2013-03-01 13:00:00,47.13,47.15,46.87,47.14,428500.0,41.4336,41.4512,41.205,41.4424,428500.0
2013-03-01 14:00:00,47.14,47.25,47.05,47.21,524800.0,41.4424,41.5391,41.3632,41.5039,524800.0
2013-03-01 15:00:00,47.2,47.59,47.16,47.57,1232400.0,41.4951,41.838,41.4599,41.8204,1232400.0
2013-03-04 09:30:00,47.6,48.32,47.56,48.3,623700.0,41.8468,42.4797,41.8116,42.4622,623700.0
2013-03-04 10:00:00,48.31,48.44,47.97,48.09,862800.0,42.471,42.5852,42.172,42.2775,862800.0
2013-03-04 11:00:00,48.08,48.27,47.88,48.13,555500.0,42.2688,42.4358,42.0929,42.3127,555500.0
2013-03-04 12:00:00,48.13,48.15,47.78,47.9,401100.0,42.3127,42.3303,42.005,42.1105,401100.0
2013-03-04 13:00:00,47.9,48.25,47.86,48.25,340800.0,42.1105,42.4182,42.0753,42.4182,340800.0
2013-03-04 14:00:00,48.25,48.57,48.15,48.5,478200.0,42.4182,42.6995,42.3303,42.638,478200.0
2013-03-04 15:00:00,48.5,48.71,48.34,48.68,1605200.0,42.638,42.8226,42.4973,42.7962,1605200.0
2013-03-05 09:30:00,48.75,48.99,48.55,48.59,422500.0,42.8578,43.0688,42.6819,42.7171,422500.0
2013-03-05 10:00:00,48.59,48.67,48.32,48.52,534100.0,42.7171,42.7874,42.4797,42.6556,534100.0
2013-03-05 11:00:00,48.52,48.87,48.51,48.78,318300.0,42.6556,42.9633,42.6468,42.8841,318300.0
2013-03-05 12:00:00,48.79,48.81,48.68,48.75,191400.0,42.8929,42.9105,42.7962,42.8578,191400.0
2013-03-05 13:00:00,48.75,48.9,48.6,48.68,301700.0,42.8578,42.9896,42.7259,42.7962,301700.0
2013-03-05 14:00:00,48.69,48.84,48.68,48.82,308400.0,42.805,42.9369,42.7962,42.9193,308400.0
2013-03-05 15:00:00,48.82,48.98,48.77,48.94,657600.0,42.9193,43.06,42.8754,43.0248,657600.0
2013-03-06 09:30:00,49.1,49.2,48.93,49.17,230500.0,43.1655,43.2534,43.016,43.227,230500.0
2013-03-06 10:00:00,49.17,49.18,48.77,48.79,512000.0,43.227,43.2358,42.8754,42.8929,512000.0
2013-03-06 11:00:00,48.77,48.81,48.45,48.59,456800.0,42.8754,42.9105,42.594,42.7171,456800.0
2013-03-06 12:00:00,48.6,48.61,48.42,48.49,426000.0,42.7259,42.7347,42.5677,42.6292,426000.0
2013-03-06 13:00:00,48.48,48.56,48.34,48.53,254900.0,42.6204,42.6907,42.4973,42.6644,254900.0
2013-03-06 14:00:00,48.53,48.53,48.3,48.33,363400.0,42.6644,42.6644,42.4622,42.4885,363400.0
2013-03-06 15:00:00,48.33,48.41,48.15,48.21,749800.0,42.4885,42.5589,42.3303,42.383,749800.0
2013-03-07 09:30:00,47.85,48.23,47.63,47.8,523400.0,42.0666,42.4006,41.8731,42.0226,523400.0
2013-03-07 10:00:00,47.82,48.35,47.77,48.13,344600.0,42.0402,42.5061,41.9962,42.3127,344600.0
2013-03-07 11:00:00,48.13,48.25,47.72,47.85,387600.0,42.3127,42.4182,41.9523,42.0666,387600.0
2013-03-07 12:00:00,47.86,47.97,47.71,47.92,248300.0,42.0753,42.172,41.9435,42.1281,248300.0
2013-03-07 13:00:00,47.92,47.92,47.5,47.62,450200.0,42.1281,42.1281,41.7589,41.8644,450200.0
2013-03-07 14:00:00,47.61,47.76,47.6,47.71,334500.0,41.8556,41.9874,41.8468,41.9435,334500.0
2013-03-07 15:00:00,47.71,47.75,47.41,47.45,1016600.0,41.9435,41.9786,41.6797,41.7149,1016600.0
2013-03-08 09:30:00,47.72,47.97,47.46,47.66,329700.0,41.9523,42.172,41.7237,41.8995,329700.0
2013-03-08 10:00:00,47.66,47.73,47.41,47.53,517200.0,41.8995,41.9611,41.6797,41.7852,517200.0
2013-03-08 11:00:00,47.52,47.71,47.48,47.67,267800.0,41.7764,41.9435,41.7413,41.9083,267800.0
2013-03-08 12:00:00,47.67,47.74,47.5,47.56,221100.0,41.9083,41.9698,41.7589,41.8116,221100.0
2013-03-08 13:00:00,47.57,47.68,47.39,47.56,257000.0,41.8204,41.9171,41.6622,41.8116,257000.0
2013-03-08 14:00:00,47.56,47.65,47.52,47.58,288600.0,41.8116,41.8907,41.7764,41.8292,288600.0
2013-03-08 15:00:00,47.59,47.9,47.59,47.78,558500.0,41.838,42.1105,41.838,42.005,558500.0
2013-03-11 09:30:00,47.79,48.1,47.71,47.75,259100.0,42.0138,42.2863,41.9435,41.9786,259100.0
2013-03-11 10:00:00,47.76,48.09,47.65,47.96,357900.0,41.9874,42.2775,41.8907,42.1633,357900.0
2013-03-11 11:00:00,47.95,47.95,47.73,47.78,273500.0,42.1545,42.1545,41.9611,42.005,273500.0
2013-03-11 12:00:00,47.78,47.88,47.56,47.57,278200.0,42.005,42.0929,41.8116,41.8204,278200.0
2013-03-11 13:00:00,47.56,47.64,47.47,47.48,378200.0,41.8116,41.8819,41.7325,41.7413,378200.0
2013-03-11 14:00:00,47.47,47.56,47.45,47.52,418500.0,41.7325,41.8116,41.7149,41.7764,418500.0
2013-03-11 15:00:00,47.52,47.59,47.47,47.48,681300.0,41.7764,41.838,41.7325,41.7413,681300.0
2013-03-12 09:30:00,47.5,47.97,47.49,47.84,289000.0,41.7589,42.172,41.7501,42.0578,289000.0
2013-03-12 10:00:00,47.84,47.88,47.63,47.75,336900.0,42.0578,42.0929,41.8731,41.9786,336900.0
2013-03-12 11:00:00,47.75,47.85,47.68,47.78,335100.0,41.9786,42.0666,41.9171,42.005,335100.0
2013-03-12 12:00:00,47.78,47.84,47.67,47.81,263200.0,42.005,42.0578,41.9083,42.0314,263200.0
2013-03-12 13:00:00,47.8,47.92,47.8,47.82,473100.0,42.0226,42.1281,42.0226,42.0402,473100.0
2013-03-12 14:00:00,47.81,47.94,47.75,47.87,391500.0,42.0314,42.1457,41.9786,42.0841,391500.0
2013-03-12 15:00:00,47.87,47.91,47.77,47.77,490800.0,42.0841,42.1193,41.9962,41.9962,490800.0
2013-03-13 09:30:00,47.71,47.97,47.61,47.62,223000.0,41.9435,42.172,41.8556,41.8644,223000.0
2013-03-13 10:00:00,47.61,47.85,47.53,47.84,298100.0,41.8556,42.0666,41.7852,42.0578,298100.0
2013-03-13 11:00:00,47.85,47.94,47.73,47.74,147200.0,42.0666,42.1457,41.9611,41.9698,147200.0
2013-03-13 12:00:00,47.74,47.8,47.69,47.73,105700.0,41.9698,42.0226,41.9259,41.9611,105700.0
2013-03-13 13:00:00,47.73,47.85,47.66,47.79,92700.0,41.9611,42.0666,41.8995,42.0138,92700.0
2013-03-13 14:00:00,47.79,48.07,47.78,48.07,344400.0,42.0138,42.26,42.005,42.26,344400.0
2013-03-13 15:00:00,48.06,48.1,47.9,48.03,768900.0,42.2512,42.2863,42.1105,42.2248,768900.0
2013-03-14 09:30:00,48.01,48.11,47.85,48.06,167500.0,42.2072,42.2951,42.0666,42.2512,167500.0
2013-03-14 10:00:00,48.06,48.48,47.95,48.37,558400.0,42.2512,42.6204,42.1545,42.5237,558400.0
2013-03-14 11:00:00,48.37,48.48,48.17,48.4,240700.0,42.5237,42.6204,42.3479,42.5501,240700.0
2013-03-14 12:00:00,48.39,48.6,48.38,48.55,214400.0,42.5413,42.7259,42.5325,42.6819,214400.0
2013-03-14 13:00:00,48.55,48.7,48.55,48.62,428300.0,42.6819,42.8138,42.6819,42.7435,428300.0
2013-03-14 14:00:00,48.62,48.83,48.56,48.78,418000.0,42.7435,42.9281,42.6907,42.8841,418000.0
2013-03-14 15:00:00,48.77,48.81,48.62,48.76,700900.0,42.8754,42.9105,42.7435,42.8666,700900.0
2013-03-15 09:30:00,48.64,48.72,47.96,47.96,659700.0,42.7611,42.8314,42.1633,42.1633,659700.0
2013-03-15 10:00:00,47.96,48.13,47.79,48.11,344300.0,42.1633,42.3127,42.0138,42.2951,344300.0
2013-03-15 11:00:00,48.1,48.41,48.05,48.32,360000.0,42.2863,42.5589,42.2424,42.4797,360000.0
2013-03-15 12:00:00,48.31,48.33,48.16,48.2,148500.0,42.471,42.4885,42.3391,42.3742,148500.0
2013-03-15 13:00:00,48.2,48.28,48.11,48.15,151400.0,42.3742,42.4446,42.2951,42.3303,151400.0
2013-03-15 14:00:00,48.15,48.15,48.04,48.11,173600.0,42.3303,42.3303,42.2336,42.2951,173600.0
2013-03-15 15:00:00,48.1,48.19,48.03,48.17,492300.0,42.2863,42.3655,42.2248,42.3479,492300.0
2013-03-18 09:30:00,47.74,48.16,47.63,48.12,144700.0,41.9698,42.3391,41.8731,42.3039,144700.0
2013-03-18 10:00:00,48.11,48.11,47.84,48.06,237400.0,42.2951,42.2951,42.0578,42.2512,237400.0
2013-03-18 11:00:00,48.05,48.38,48.04,48.14,287400.0,42.2424,42.5325,42.2336,42.3215,287400.0
2013-03-18 12:00:00,48.15,48.27,48.14,48.24,291700.0,42.3303,42.4358,42.3215,42.4094,291700.0
2013-03-18 13:00:00,48.23,48.32,48.15,48.21,203900.0,42.4006,42.4797,42.3303,42.383,203900.0
2013-03-18 14:00:00,48.21,48.34,48.2,48.28,190700.0,42.383,42.4973,42.3742,42.4446,190700.0
2013-03-18 15:00:00,48.27,48.29,48.08,48.12,353400.0,42.4358,42.4534,42.2688,42.3039,353400.0
2013-03-19 09:30:00,48.12,48.22,47.78,47.91,281300.0,42.3039,42.3918,42.005,42.1193,281300.0
2013-03-19 10:00:00,47.92,47.99,47.49,47.95,605300.0,42.1281,42.1896,41.7501,42.1545,605300.0
2013-03-19 11:00:00,47.96,47.96,47.5,47.5,568700.0,42.1633,42.1633,41.7589,41.7589,568700.0
2013-03-19 12:00:00,47.5,47.7,47.46,47.63,447200.0,41.7589,41.9347,41.7237,41.8731,447200.0
2013-03-19 13:00:00,47.63,47.73,47.52,47.66,367200.0,41.8731,41.9611,41.7764,41.8995,367200.0
2013-03-19 14:00:00,47.66,47.75,47.57,47.64,533500.0,41.8995,41.9786,41.8204,41.8819,533500.0
2013-03-19 15:00:00,47.64,47.8,47.61,47.77,1309000.0,41.8819,42.0226,41.8556,41.9962,1309000.0
2013-03-20 09:30:00,48.26,49.92,48.15,49.22,1166900.0,42.427,43.8864,42.3303,43.271,1166900.0
2013-03-20 10:00:00,49.23,49.29,48.84,49.0,928300.0,43.2798,43.3325,42.9369,43.0776,928300.0
2013-03-20 11:00:00,49.0,49.35,48.93,49.12,680200.0,43.0776,43.3853,43.016,43.1831,680200.0
2013-03-20 12:00:00,49.12,49.26,49.0,49.16,258700.0,43.1831,43.3061,43.0776,43.2182,258700.0
2013-03-20 13:00:00,49.14,49.44,49.14,49.37,247700.0,43.2006,43.4644,43.2006,43.4028,247700.0
2013-03-20 14:00:00,49.37,49.59,49.26,49.51,582300.0,43.4028,43.5962,43.3061,43.5259,582300.0
2013-03-20 15:00:00,49.51,50.04,49.36,49.8,1618000.0,43.5259,43.9919,43.394,43.7809,1618000.0
2013-03-21 09:30:00,49.41,49.49,49.05,49.31,228400.0,43.438,43.5083,43.1215,43.3501,228400.0
2013-03-21 10:00:00,49.32,49.35,48.92,49.34,470400.0,43.3589,43.3853,43.0072,43.3765,470400.0
2013-03-21 11:00:00,49.36,49.79,49.22,49.68,364300.0,43.394,43.7721,43.271,43.6754,364300.0
2013-03-21 12:00:00,49.67,49.9,49.53,49.84,291400.0,43.6666,43.8688,43.5435,43.816,291400.0
2013-03-21 13:00:00,49.83,49.83,49.58,49.62,389400.0,43.8072,43.8072,43.5875,43.6226,389400.0
2013-03-21 14:00:00,49.61,49.91,49.49,49.84,485700.0,43.6138,43.8776,43.5083,43.816,485700.0
2013-03-21 15:00:00,49.84,49.91,49.75,49.83,605500.0,43.816,43.8776,43.7369,43.8072,605500.0
2013-03-22 09:30:00,50.09,50.24,49.75,50.04,331900.0,44.0358,44.1677,43.7369,43.9919,331900.0
2013-03-22 10:00:00,50.04,50.5,49.99,50.32,593200.0,43.9919,44.3963,43.9479,44.238,593200.0
2013-03-22 11:00:00,50.32,50.36,50.11,50.23,1048900.0,44.238,44.2732,44.0534,44.1589,1048900.0
2013-03-22 12:00:00,50.23,50.27,50.09,50.19,456800.0,44.1589,44.1941,44.0358,44.1237,456800.0
2013-03-22 13:00:00,50.19,50.35,50.14,50.27,915700.0,44.1237,44.2644,44.0798,44.1941,915700.0
2013-03-22 14:00:00,50.26,50.35,50.13,50.3,504800.0,44.1853,44.2644,44.071,44.2204,504800.0
2013-03-22 15:00:00,50.3,50.31,49.97,50.05,1554500.0,44.2204,44.2292,43.9303,44.0006,1554500.0
2013-03-25 09:30:00,52.65,52.91,51.61,51.83,2383000.0,46.2864,46.515,45.3721,45.5655,2383000.0
2013-03-25 10:00:00,51.83,52.21,50.12,50.67,3289900.0,45.5655,45.8996,44.0622,44.5457,3289900.0
2013-03-25 11:00:00,50.67,50.75,49.84,49.97,1121900.0,44.5457,44.616,43.816,43.9303,1121900.0
2013-03-25 12:00:00,49.96,50.64,49.85,50.46,960800.0,43.9215,44.5193,43.8248,44.3611,960800.0
2013-03-25 13:00:00,50.45,51.08,50.38,50.98,594800.0,44.3523,44.9062,44.2908,44.8182,594800.0
2013-03-25 14:00:00,50.97,51.02,50.66,50.82,372100.0,44.8094,44.8534,44.5369,44.6776,372100.0
2013-03-25 15:00:00,50.83,51.23,50.77,51.12,1222500.0,44.6864,45.038,44.6336,44.9413,1222500.0
2013-03-26 09:30:00,51.17,51.73,51.17,51.66,418500.0,44.9853,45.4776,44.9853,45.4161,418500.0
2013-03-26 10:00:00,51.61,51.96,51.56,51.7,575400.0,45.3721,45.6798,45.3281,45.4512,575400.0
2013-03-26 11:00:00,51.71,51.75,51.46,51.56,500600.0,45.46,45.4952,45.2402,45.3281,500600.0
2013-03-26 12:00:00,51.56,51.8,51.52,51.8,328800.0,45.3281,45.5391,45.293,45.5391,328800.0
2013-03-26 13:00:00,51.81,51.91,51.66,51.85,239200.0,45.5479,45.6358,45.4161,45.5831,239200.0
2013-03-26 14:00:00,51.84,52.23,51.84,51.98,809900.0,45.5743,45.9172,45.5743,45.6974,809900.0
2013-03-26 15:00:00,51.97,52.3,51.91,52.22,1085900.0,45.6886,45.9787,45.6358,45.9084,1085900.0
2013-03-27 09:30:00,50.88,51.5,50.77,50.95,1122300.0,44.7303,45.2754,44.6336,44.7919,1122300.0
2013-03-27 10:00:00,50.94,51.56,50.81,51.08,1216100.0,44.7831,45.3281,44.6688,44.9062,1216100.0
2013-03-27 11:00:00,51.08,51.41,51.01,51.39,601900.0,44.9062,45.1963,44.8446,45.1787,601900.0
2013-03-27 12:00:00,51.38,51.47,50.89,51.09,669400.0,45.1699,45.249,44.7391,44.9149,669400.0
2013-03-27 13:00:00,51.09,51.17,50.97,51.0,426700.0,44.9149,44.9853,44.8094,44.8358,426700.0
2013-03-27 14:00:00,51.0,51.01,50.6,50.62,1015700.0,44.8358,44.8446,44.4842,44.5018,1015700.0
2013-03-27 15:00:00,50.62,51.13,50.6,50.97,2295200.0,44.5018,44.9501,44.4842,44.8094,2295200.0
2013-03-28 09:30:00,50.29,50.56,50.24,50.53,7552000.0,44.2116,44.449,44.1677,44.4226,7552000.0
2013-03-28 10:00:00,50.52,50.72,50.47,50.57,3405600.0,44.4138,44.5897,44.3699,44.4578,3405600.0
2013-03-28 11:00:00,50.57,50.59,50.35,50.46,1855100.0,44.4578,44.4754,44.2644,44.3611,1855100.0
2013-03-28 12:00:00,50.47,50.51,50.26,50.3,1292500.0,44.3699,44.405,44.1853,44.2204,1292500.0
2013-03-28 13:00:00,50.31,50.42,50.28,50.4,1144800.0,44.2292,44.3259,44.2028,44.3083,1144800.0
2013-03-28 14:00:00,50.4,50.48,50.31,50.39,1443800.0,44.3083,44.3787,44.2292,44.2996,1443800.0
2013-03-28 15:00:00,50.4,50.53,50.32,50.46,4239400.0,44.3083,44.4226,44.238,44.3611,4239400.0
2013-04-01 09:30:00,50.78,50.87,50.25,50.64,1206300.0,44.6424,44.7215,44.1765,44.5193,1206300.0
2013-04-01 10:00:00,50.64,50.73,50.47,50.5,961800.0,44.5193,44.5985,44.3699,44.3963,961800.0
2013-04-01 11:00:00,50.5,50.71,50.49,50.64,598900.0,44.3963,44.5809,44.3875,44.5193,598900.0
2013-04-01 12:00:00,50.64,50.75,50.58,50.75,358400.0,44.5193,44.616,44.4666,44.616,358400.0
2013-04-01 13:00:00,50.74,50.76,50.6,50.63,422100.0,44.6072,44.6248,44.4842,44.5105,422100.0
2013-04-01 14:00:00,50.64,50.68,50.56,50.59,309700.0,44.5193,44.5545,44.449,44.4754,309700.0
2013-04-01 15:00:00,50.59,50.67,50.51,50.62,874100.0,44.4754,44.5457,44.405,44.5018,874100.0
2013-04-02 09:30:00,50.73,50.76,50.52,50.56,542400.0,44.5985,44.6248,44.4138,44.449,542400.0
2013-04-02 10:00:00,50.56,50.66,50.5,50.64,484400.0,44.449,44.5369,44.3963,44.5193,484400.0
2013-04-02 11:00:00,50.64,50.65,50.4,50.4,321900.0,44.5193,44.5281,44.3083,44.3083,321900.0
2013-04-02 12:00:00,50.41,50.62,50.4,50.59,243000.0,44.3171,44.5018,44.3083,44.4754,243000.0
2013-04-02 13:00:00,50.6,50.6,50.48,50.54,221300.0,44.4842,44.4842,44.3787,44.4314,221300.0
2013-04-02 14:00:00,50.54,50.6,50.48,50.55,362400.0,44.4314,44.4842,44.3787,44.4402,362400.0
2013-04-02 15:00:00,50.54,50.6,50.41,50.51,448100.0,44.4314,44.4842,44.3171,44.405,448100.0
2013-04-03 09:30:00,50.68,50.73,50.2,50.29,381000.0,44.5545,44.5985,44.1325,44.2116,381000.0
2013-04-03 10:00:00,50.28,50.47,50.15,50.33,362600.0,44.2028,44.3699,44.0886,44.2468,362600.0
2013-04-03 11:00:00,50.35,50.5,50.2,50.23,366600.0,44.2644,44.3963,44.1325,44.1589,366600.0
2013-04-03 12:00:00,50.23,50.3,50.14,50.28,211500.0,44.1589,44.2204,44.0798,44.2028,211500.0
2013-04-03 13:00:00,50.27,50.3,50.04,50.15,340300.0,44.1941,44.2204,43.9919,44.0886,340300.0
2013-04-03 14:00:00,50.13,50.34,50.13,50.27,280400.0,44.071,44.2556,44.071,44.1941,280400.0
2013-04-03 15:00:00,50.27,50.29,50.07,50.14,652300.0,44.1941,44.2116,44.0182,44.0798,652300.0
2013-04-04 09:30:00,50.22,50.46,50.17,50.34,318000.0,44.1501,44.3611,44.1061,44.2556,318000.0
2013-04-04 10:00:00,50.34,50.35,50.13,50.23,416600.0,44.2556,44.2644,44.071,44.1589,416600.0
2013-04-04 11:00:00,50.23,50.45,50.23,50.39,392100.0,44.1589,44.3523,44.1589,44.2996,392100.0
2013-04-04 12:00:00,50.38,50.47,50.3,50.43,225500.0,44.2908,44.3699,44.2204,44.3347,225500.0
2013-04-04 13:00:00,50.44,50.57,50.38,50.5,234400.0,44.3435,44.4578,44.2908,44.3963,234400.0
2013-04-04 14:00:00,50.5,50.69,50.41,50.62,258900.0,44.3963,44.5633,44.3171,44.5018,258900.0
2013-04-04 15:00:00,50.62,50.74,50.58,50.72,764700.0,44.5018,44.6072,44.4666,44.5897,764700.0
2013-04-05 09:30:00,50.24,50.36,49.92,50.33,260000.0,44.1677,44.2732,43.8864,44.2468,260000.0
2013-04-05 10:00:00,50.32,50.33,50.1,50.17,796000.0,44.238,44.2468,44.0446,44.1061,796000.0
2013-04-05 11:00:00,50.17,50.33,50.13,50.2,291100.0,44.1061,44.2468,44.071,44.1325,291100.0
2013-04-05 12:00:00,50.2,50.23,50.11,50.19,274900.0,44.1325,44.1589,44.0534,44.1237,274900.0
2013-04-05 13:00:00,50.17,50.28,50.08,50.19,360000.0,44.1061,44.2028,44.027,44.1237,360000.0
2013-04-05 14:00:00,50.19,50.27,50.06,50.26,369100.0,44.1237,44.1941,44.0094,44.1853,369100.0
2013-04-05 15:00:00,50.26,50.41,50.17,50.4,1008000.0,44.1853,44.3171,44.1061,44.3083,1008000.0
2013-04-08 09:30:00,50.28,50.49,50.12,50.36,343900.0,44.2028,44.3875,44.0622,44.2732,343900.0
2013-04-08 10:00:00,50.36,50.37,50.15,50.22,388300.0,44.2732,44.282,44.0886,44.1501,388300.0
2013-04-08 11:00:00,50.22,50.22,50.12,50.18,424700.0,44.1501,44.1501,44.0622,44.1149,424700.0
2013-04-08 12:00:00,50.18,50.2,50.05,50.17,256100.0,44.1149,44.1325,44.0006,44.1061,256100.0
2013-04-08 13:00:00,50.17,50.19,50.09,50.12,334100.0,44.1061,44.1237,44.0358,44.0622,334100.0
2013-04-08 14:00:00,50.11,50.21,50.11,50.18,353700.0,44.0534,44.1413,44.0534,44.1149,353700.0
2013-04-08 15:00:00,50.19,50.35,50.1,50.35,917900.0,44.1237,44.2644,44.0446,44.2644,917900.0
2013-04-09 09:30:00,50.47,50.58,49.97,49.99,779200.0,44.3699,44.4666,43.9303,43.9479,779200.0
2013-04-09 10:00:00,49.98,50.1,49.92,50.05,1809100.0,43.9391,44.0446,43.8864,44.0006,1809100.0
2013-04-09 11:00:00,50.06,50.06,49.85,49.9,1798000.0,44.0094,44.0094,43.8248,43.8688,1798000.0
2013-04-09 12:00:00,49.91,50.0,49.77,49.83,867700.0,43.8776,43.9567,43.7545,43.8072,867700.0
2013-04-09 13:00:00,49.83,50.07,49.82,49.99,401500.0,43.8072,44.0182,43.7984,43.9479,401500.0
2013-04-09 14:00:00,49.99,50.01,49.88,49.98,297300.0,43.9479,43.9655,43.8512,43.9391,297300.0
2013-04-09 15:00:00,49.98,50.0,49.76,49.85,1368300.0,43.9391,43.9567,43.7457,43.8248,1368300.0
2013-04-10 09:30:00,49.9,50.76,49.76,50.52,992900.0,43.8688,44.6248,43.7457,44.4138,992900.0
2013-04-10 10:00:00,50.53,51.34,50.38,50.74,1725000.0,44.4226,45.1347,44.2908,44.6072,1725000.0
2013-04-10 11:00:00,50.74,50.8,50.27,50.33,1067600.0,44.6072,44.66,44.1941,44.2468,1067600.0
2013-04-10 12:00:00,50.34,50.49,50.21,50.42,709000.0,44.2556,44.3875,44.1413,44.3259,709000.0
2013-04-10 13:00:00,50.44,50.53,50.15,50.18,763700.0,44.3435,44.4226,44.0886,44.1149,763700.0
2013-04-10 14:00:00,50.18,50.27,50.12,50.25,269200.0,44.1149,44.1941,44.0622,44.1765,269200.0
2013-04-10 15:00:00,50.26,50.45,50.21,50.25,973800.0,44.1853,44.3523,44.1413,44.1765,973800.0
2013-04-11 09:30:00,50.3,50.85,50.26,50.27,243400.0,44.2204,44.704,44.1853,44.1941,243400.0
2013-04-11 10:00:00,50.27,50.37,50.21,50.27,978200.0,44.1941,44.282,44.1413,44.1941,978200.0
2013-04-11 11:00:00,50.27,50.51,50.26,50.43,1437700.0,44.1941,44.405,44.1853,44.3347,1437700.0
2013-04-11 12:00:00,50.43,50.45,50.23,50.24,809700.0,44.3347,44.3523,44.1589,44.1677,809700.0
2013-04-11 13:00:00,50.24,50.68,50.24,50.56,674700.0,44.1677,44.5545,44.1677,44.449,674700.0
2013-04-11 14:00:00,50.55,50.59,50.4,50.45,467800.0,44.4402,44.4754,44.3083,44.3523,467800.0
2013-04-11 15:00:00,50.45,50.52,50.23,50.25,684400.0,44.3523,44.4138,44.1589,44.1765,684400.0
2013-04-12 09:30:00,50.24,50.84,50.21,50.27,291600.0,44.1677,44.6952,44.1413,44.1941,291600.0
2013-04-12 10:00:00,50.26,50.65,49.86,49.97,417800.0,44.1853,44.5281,43.8336,43.9303,417800.0
2013-04-12 11:00:00,49.97,50.25,49.88,50.2,271500.0,43.9303,44.1765,43.8512,44.1325,271500.0
2013-04-12 12:00:00,50.2,50.22,50.03,50.03,185600.0,44.1325,44.1501,43.9831,43.9831,185600.0
2013-04-12 13:00:00,50.04,50.15,50.03,50.07,198900.0,43.9919,44.0886,43.9831,44.0182,198900.0
2013-04-12 14:00:00,50.07,50.13,50.02,50.08,183400.0,44.0182,44.071,43.9743,44.027,183400.0
2013-04-12 15:00:00,50.08,50.31,50.07,50.31,559800.0,44.027,44.2292,44.0182,44.2292,559800.0
2013-04-15 09:30:00,50.01,50.27,49.84,50.27,184200.0,43.9655,44.1941,43.816,44.1941,184200.0
2013-04-15 10:00:00,50.27,50.6,50.13,50.46,491800.0,44.1941,44.4842,44.071,44.3611,491800.0
2013-04-15 11:00:00,50.46,50.54,50.33,50.36,356400.0,44.3611,44.4314,44.2468,44.2732,356400.0
2013-04-15 12:00:00,50.36,50.39,49.84,49.88,250100.0,44.2732,44.2996,43.816,43.8512,250100.0
2013-04-15 13:00:00,49.88,49.9,49.71,49.76,235700.0,43.8512,43.8688,43.7017,43.7457,235700.0
2013-04-15 14:00:00,49.75,50.02,49.62,49.95,508800.0,43.7369,43.9743,43.6226,43.9127,508800.0
2013-04-15 15:00:00,49.95,50.03,49.65,49.91,1298300.0,43.9127,43.9831,43.649,43.8776,1298300.0
2013-04-16 09:30:00,49.98,50.05,49.55,49.77,306200.0,43.9391,44.0006,43.5611,43.7545,306200.0
2013-04-16 10:00:00,49.76,49.96,49.67,49.95,487900.0,43.7457,43.9215,43.6666,43.9127,487900.0
2013-04-16 11:00:00,49.95,50.19,49.94,49.99,406100.0,43.9127,44.1237,43.9039,43.9479,406100.0
2013-04-16 12:00:00,50.0,50.51,50.0,50.48,328400.0,43.9567,44.405,43.9567,44.3787,328400.0
2013-04-16 13:00:00,50.48,50.49,50.22,50.23,346200.0,44.3787,44.3875,44.1501,44.1589,346200.0
2013-04-16 14:00:00,50.24,50.42,50.22,50.27,301500.0,44.1677,44.3259,44.1501,44.1941,301500.0
2013-04-16 15:00:00,50.26,50.49,50.22,50.46,1164400.0,44.1853,44.3875,44.1501,44.3611,1164400.0
2013-04-17 09:30:00,50.13,51.24,50.13,51.22,765400.0,44.071,45.0468,44.071,45.0292,765400.0
2013-04-17 10:00:00,51.23,51.69,51.03,51.21,1297800.0,45.038,45.4424,44.8622,45.0204,1297800.0
2013-04-17 11:00:00,51.19,51.22,50.94,51.04,827700.0,45.0029,45.0292,44.7831,44.871,827700.0
2013-04-17 12:00:00,51.04,51.04,50.68,50.89,309800.0,44.871,44.871,44.5545,44.7391,309800.0
2013-04-17 13:00:00,50.89,51.77,50.86,51.58,744800.0,44.7391,45.5128,44.7127,45.3457,744800.0
2013-04-17 14:00:00,51.58,51.82,51.43,51.64,824400.0,45.3457,45.5567,45.2139,45.3985,824400.0
2013-04-17 15:00:00,51.62,51.92,51.52,51.9,1401600.0,45.3809,45.6446,45.293,45.627,1401600.0
2013-04-18 09:30:00,51.9,51.99,51.11,51.28,409300.0,45.627,45.7062,44.9325,45.082,409300.0
2013-04-18 10:00:00,51.27,51.51,51.13,51.31,467300.0,45.0732,45.2842,44.9501,45.1084,467300.0
2013-04-18 11:00:00,51.31,51.36,50.67,50.86,807900.0,45.1084,45.1523,44.5457,44.7127,807900.0
2013-04-18 12:00:00,50.86,51.35,50.85,51.3,426800.0,44.7127,45.1435,44.704,45.0996,426800.0
2013-04-18 13:00:00,51.29,51.35,51.19,51.3,288600.0,45.0908,45.1435,45.0029,45.0996,288600.0
2013-04-18 14:00:00,51.29,51.35,51.2,51.25,559500.0,45.0908,45.1435,45.0117,45.0556,559500.0
2013-04-18 15:00:00,51.25,51.38,51.15,51.3,887200.0,45.0556,45.1699,44.9677,45.0996,887200.0
2013-04-19 09:30:00,51.47,51.56,51.23,51.3,338000.0,45.249,45.3281,45.038,45.0996,338000.0
2013-04-19 10:00:00,51.31,51.56,51.15,51.2,276900.0,45.1084,45.3281,44.9677,45.0117,276900.0
2013-04-19 11:00:00,51.23,51.83,51.22,51.62,280400.0,45.038,45.5655,45.0292,45.3809,280400.0
2013-04-19 12:00:00,51.63,51.72,51.54,51.58,118100.0,45.3897,45.4688,45.3106,45.3457,118100.0
2013-04-19 13:00:00,51.58,51.77,51.57,51.7,176400.0,45.3457,45.5128,45.3369,45.4512,176400.0
2013-04-19 14:00:00,51.69,51.84,51.68,51.75,310300.0,45.4424,45.5743,45.4336,45.4952,310300.0
2013-04-19 15:00:00,51.75,51.86,51.69,51.81,939100.0,45.4952,45.5919,45.4424,45.5479,939100.0
2013-04-22 09:30:00,51.74,51.89,51.56,51.85,128300.0,45.4864,45.6183,45.3281,45.5831,128300.0
2013-04-22 10:00:00,51.86,51.86,51.38,51.6,379500.0,45.5919,45.5919,45.1699,45.3633,379500.0
2013-04-22 11:00:00,51.62,51.72,51.5,51.54,175500.0,45.3809,45.4688,45.2754,45.3106,175500.0
2013-04-22 12:00:00,51.54,51.74,51.51,51.52,156100.0,45.3106,45.4864,45.2842,45.293,156100.0
2013-04-22 13:00:00,51.52,51.63,51.43,51.59,201700.0,45.293,45.3897,45.2139,45.3545,201700.0
2013-04-22 14:00:00,51.59,51.89,51.57,51.64,330900.0,45.3545,45.6183,45.3369,45.3985,330900.0
2013-04-22 15:00:00,51.65,51.76,51.63,51.64,435000.0,45.4073,45.504,45.3897,45.3985,435000.0
2013-04-23 09:30:00,51.81,52.48,51.74,51.99,256700.0,45.5479,46.1369,45.4864,45.7062,256700.0
2013-04-23 10:00:00,51.99,52.56,51.99,52.41,479700.0,45.7062,46.2073,45.7062,46.0754,479700.0
2013-04-23 11:00:00,52.42,52.57,52.13,52.14,356000.0,46.0842,46.2161,45.8292,45.838,356000.0
2013-04-23 12:00:00,52.13,52.5,52.03,52.48,337400.0,45.8292,46.1545,45.7413,46.1369,337400.0
2013-04-23 13:00:00,52.47,52.48,51.91,52.34,409000.0,46.1282,46.1369,45.6358,46.0139,409000.0
2013-04-23 14:00:00,52.35,52.36,52.09,52.14,295600.0,46.0227,46.0314,45.7941,45.838,295600.0
2013-04-23 15:00:00,52.14,52.2,52.04,52.14,515100.0,45.838,45.8908,45.7501,45.838,515100.0
2013-04-24 09:30:00,52.33,52.73,52.19,52.27,114000.0,46.0051,46.3567,45.882,45.9523,114000.0
2013-04-24 10:00:00,52.3,52.42,52.07,52.18,356400.0,45.9787,46.0842,45.7765,45.8732,356400.0
2013-04-24 11:00:00,52.18,52.3,52.09,52.15,194700.0,45.8732,45.9787,45.7941,45.8468,194700.0
2013-04-24 12:00:00,52.15,52.2,52.01,52.05,94300.0,45.8468,45.8908,45.7237,45.7589,94300.0
2013-04-24 13:00:00,52.05,52.25,52.05,52.16,101800.0,45.7589,45.9347,45.7589,45.8556,101800.0
2013-04-24 14:00:00,52.16,52.26,52.09,52.22,133100.0,45.8556,45.9435,45.7941,45.9084,133100.0
2013-04-24 15:00:00,52.22,52.23,52.03,52.12,394400.0,45.9084,45.9172,45.7413,45.8205,394400.0
2013-04-25 09:30:00,52.26,52.83,52.2,52.82,165200.0,45.9435,46.4446,45.8908,46.4358,165200.0
2013-04-25 10:00:00,52.83,52.9,52.7,52.71,354600.0,46.4446,46.5062,46.3304,46.3391,354600.0
2013-04-25 11:00:00,52.72,52.8,52.62,52.76,178300.0,46.3479,46.4183,46.26,46.3831,178300.0
2013-04-25 12:00:00,52.74,52.8,52.67,52.74,184400.0,46.3655,46.4183,46.304,46.3655,184400.0
2013-04-25 13:00:00,52.74,52.87,52.54,52.77,333000.0,46.3655,46.4798,46.1897,46.3919,333000.0
2013-04-25 14:00:00,52.77,52.83,52.65,52.66,292300.0,46.3919,46.4446,46.2864,46.2952,292300.0
2013-04-25 15:00:00,52.66,52.75,52.53,52.7,462200.0,46.2952,46.3743,46.1809,46.3304,462200.0
2013-04-26 09:30:00,52.56,52.79,52.44,52.73,135300.0,46.2073,46.4095,46.1018,46.3567,135300.0
2013-04-26 10:00:00,52.73,52.87,52.6,52.77,296800.0,46.3567,46.4798,46.2424,46.3919,296800.0
2013-04-26 11:00:00,52.77,52.95,52.67,52.76,223900.0,46.3919,46.5501,46.304,46.3831,223900.0
2013-04-26 12:00:00,52.75,52.86,52.71,52.8,183600.0,46.3743,46.471,46.3391,46.4183,183600.0
2013-04-26 13:00:00,52.8,52.89,52.79,52.8,238900.0,46.4183,46.4974,46.4095,46.4183,238900.0
2013-04-26 14:00:00,52.79,52.85,52.77,52.84,234000.0,46.4095,46.4622,46.3919,46.4534,234000.0
2013-04-26 15:00:00,52.84,52.95,52.8,52.83,495600.0,46.4534,46.5501,46.4183,46.4446,495600.0
2013-04-29 09:30:00,52.82,52.99,52.51,52.55,123100.0,46.4358,46.5853,46.1633,46.1985,123100.0
2013-04-29 10:00:00,52.58,52.73,52.44,52.48,129700.0,46.2249,46.3567,46.1018,46.1369,129700.0
2013-04-29 11:00:00,52.47,52.48,52.17,52.24,119500.0,46.1282,46.1369,45.8644,45.9259,119500.0
2013-04-29 12:00:00,52.24,52.43,52.23,52.27,105900.0,45.9259,46.093,45.9172,45.9523,105900.0
2013-04-29 13:00:00,52.28,52.37,52.25,52.37,118600.0,45.9611,46.0402,45.9347,46.0402,118600.0
2013-04-29 14:00:00,52.37,52.44,52.26,52.28,140600.0,46.0402,46.1018,45.9435,45.9611,140600.0
2013-04-29 15:00:00,52.29,52.34,52.14,52.15,397400.0,45.9699,46.0139,45.838,45.8468,397400.0
2013-04-30 09:30:00,52.24,52.31,51.7,51.86,136800.0,45.9259,45.9875,45.4512,45.5919,136800.0
2013-04-30 10:00:00,51.88,51.97,51.71,51.89,233000.0,45.6095,45.6886,45.46,45.6183,233000.0
2013-04-30 11:00:00,51.9,51.92,51.71,51.88,208700.0,45.627,45.6446,45.46,45.6095,208700.0
2013-04-30 12:00:00,51.89,51.95,51.77,51.9,130500.0,45.6183,45.671,45.5128,45.627,130500.0
2013-04-30 13:00:00,51.9,51.99,51.87,51.89,99700.0,45.627,45.7062,45.6007,45.6183,99700.0
2013-04-30 14:00:00,51.9,52.07,51.77,52.06,143100.0,45.627,45.7765,45.5128,45.7677,143100.0
2013-04-30 15:00:00,52.05,52.09,51.92,52.09,345700.0,45.7589,45.7941,45.6446,45.7941,345700.0
2013-05-01 09:30:00,52.0,52.6,52.0,52.22,176200.0,45.715,46.2424,45.715,45.9084,176200.0
2013-05-01 10:00:00,52.22,52.39,52.02,52.35,255900.0,45.9084,46.0578,45.7325,46.0227,255900.0
2013-05-01 11:00:00,52.36,52.48,52.3,52.47,188200.0,46.0314,46.1369,45.9787,46.1282,188200.0
2013-05-01 12:00:00,52.47,52.49,52.33,52.33,124500.0,46.1282,46.1457,46.0051,46.0051,124500.0
2013-05-01 13:00:00,52.34,52.39,52.23,52.25,226400.0,46.0139,46.0578,45.9172,45.9347,226400.0
2013-05-01 14:00:00,52.25,52.35,52.22,52.24,167400.0,45.9347,46.0227,45.9084,45.9259,167400.0
2013-05-01 15:00:00,52.22,52.25,51.99,52.03,357900.0,45.9084,45.9347,45.7062,45.7413,357900.0
2013-05-02 09:30:00,52.02,52.3,51.83,52.28,183200.0,45.7325,45.9787,45.5655,45.9611,183200.0
2013-05-02 10:00:00,52.28,52.5,52.05,52.09,288300.0,45.9611,46.1545,45.7589,45.7941,288300.0
2013-05-02 11:00:00,52.1,52.43,52.0,52.35,227900.0,45.8029,46.093,45.715,46.0227,227900.0
2013-05-02 12:00:00,52.36,52.42,52.27,52.34,135000.0,46.0314,46.0842,45.9523,46.0139,135000.0
2013-05-02 13:00:00,52.35,52.46,52.33,52.46,105300.0,46.0227,46.1194,46.0051,46.1194,105300.0
2013-05-02 14:00:00,52.45,52.47,52.39,52.42,154600.0,46.1106,46.1282,46.0578,46.0842,154600.0
2013-05-02 15:00:00,52.42,52.47,52.35,52.4,304700.0,46.0842,46.1282,46.0227,46.0666,304700.0
2013-05-03 09:30:00,52.49,53.0,52.08,52.92,407300.0,46.1457,46.5941,45.7853,46.5238,407300.0
2013-05-03 10:00:00,52.93,52.94,52.56,52.74,272200.0,46.5326,46.5413,46.2073,46.3655,272200.0
2013-05-03 11:00:00,52.74,52.8,52.59,52.67,193800.0,46.3655,46.4183,46.2336,46.304,193800.0
2013-05-03 12:00:00,52.67,52.73,52.48,52.71,125000.0,46.304,46.3567,46.1369,46.3391,125000.0
2013-05-03 13:00:00,52.71,52.71,52.4,52.4,121400.0,46.3391,46.3391,46.0666,46.0666,121400.0
2013-05-03 14:00:00,52.4,52.53,52.33,52.38,152200.0,46.0666,46.1809,46.0051,46.049,152200.0
2013-05-03 15:00:00,52.38,52.57,52.28,52.47,771800.0,46.049,46.2161,45.9611,46.1282,771800.0
2013-05-06 09:30:00,53.11,53.91,53.05,53.53,553200.0,46.6908,47.3941,46.638,47.06,553200.0
2013-05-06 10:00:00,53.51,53.93,53.51,53.65,403200.0,47.0424,47.4117,47.0424,47.1655,403200.0
2013-05-06 11:00:00,53.65,53.8,53.63,53.66,160000.0,47.1655,47.2974,47.1479,47.1743,160000.0
2013-05-06 12:00:00,53.66,53.81,53.6,53.81,184200.0,47.1743,47.3062,47.1216,47.3062,184200.0
2013-05-06 13:00:00,53.8,53.99,53.79,53.97,206000.0,47.2974,47.4644,47.2886,47.4469,206000.0
2013-05-06 14:00:00,53.98,54.16,53.86,53.87,407400.0,47.4556,47.6139,47.3501,47.3589,407400.0
2013-05-06 15:00:00,53.88,53.94,53.54,53.58,993200.0,47.3677,47.4205,47.0688,47.104,993200.0
2013-05-07 09:30:00,53.44,53.45,52.98,53.4,425300.0,46.9809,46.9897,46.5765,46.9457,425300.0
2013-05-07 10:00:00,53.4,53.41,53.05,53.23,261600.0,46.9457,46.9545,46.638,46.7963,261600.0
2013-05-07 11:00:00,53.23,53.36,53.18,53.2,130400.0,46.7963,46.9106,46.7523,46.7699,130400.0
2013-05-07 12:00:00,53.21,53.3,53.21,53.28,148700.0,46.7787,46.8578,46.7787,46.8402,148700.0
2013-05-07 13:00:00,53.28,53.29,53.1,53.16,325200.0,46.8402,46.849,46.682,46.7348,325200.0
2013-05-07 14:00:00,53.17,53.43,53.1,53.41,361000.0,46.7435,46.9721,46.682,46.9545,361000.0
2013-05-07 15:00:00,53.41,53.52,53.26,53.43,698600.0,46.9545,47.0512,46.8227,46.9721,698600.0
2013-05-08 09:30:00,53.42,53.69,53.32,53.62,113400.0,46.9633,47.2007,46.8754,47.1392,113400.0
2013-05-08 10:00:00,53.62,53.68,53.23,53.25,141900.0,47.1392,47.1919,46.7963,46.8139,141900.0
2013-05-08 11:00:00,53.26,53.49,53.26,53.45,292500.0,46.8227,47.0249,46.8227,46.9897,292500.0
2013-05-08 12:00:00,53.43,53.52,53.29,53.46,136000.0,46.9721,47.0512,46.849,46.9985,136000.0
2013-05-08 13:00:00,53.45,53.48,53.37,53.4,99600.0,46.9897,47.0161,46.9194,46.9457,99600.0
2013-05-08 14:00:00,53.41,53.43,53.29,53.4,123800.0,46.9545,46.9721,46.849,46.9457,123800.0
2013-05-08 15:00:00,53.4,53.48,53.36,53.43,282200.0,46.9457,47.0161,46.9106,46.9721,282200.0
2013-05-09 09:30:00,53.53,53.55,53.14,53.34,70400.0,47.06,47.0776,46.7172,46.893,70400.0
2013-05-09 10:00:00,53.33,53.35,52.92,52.96,159100.0,46.8842,46.9018,46.5238,46.5589,159100.0
2013-05-09 11:00:00,52.95,53.05,52.87,52.91,114600.0,46.5501,46.638,46.4798,46.515,114600.0
2013-05-09 12:00:00,52.92,52.95,52.71,52.8,339900.0,46.5238,46.5501,46.3391,46.4183,339900.0
2013-05-09 13:00:00,52.8,53.06,52.78,52.99,275100.0,46.4183,46.6468,46.4007,46.5853,275100.0
2013-05-09 14:00:00,53.0,53.07,52.76,52.77,265000.0,46.5941,46.6556,46.3831,46.3919,265000.0
2013-05-09 15:00:00,52.77,52.84,52.51,52.67,557100.0,46.3919,46.4534,46.1633,46.304,557100.0
2013-05-10 09:30:00,52.58,52.99,52.58,52.86,111300.0,46.2249,46.5853,46.2249,46.471,111300.0
2013-05-10 10:00:00,52.85,53.18,52.84,53.13,210500.0,46.4622,46.7523,46.4534,46.7084,210500.0
2013-05-10 11:00:00,53.11,53.12,52.81,52.9,219700.0,46.6908,46.6996,46.4271,46.5062,219700.0
2013-05-10 12:00:00,52.9,53.06,52.86,52.89,143500.0,46.5062,46.6468,46.471,46.4974,143500.0
2013-05-10 13:00:00,52.89,52.97,52.79,52.79,77900.0,46.4974,46.5677,46.4095,46.4095,77900.0
2013-05-10 14:00:00,52.78,52.9,52.74,52.76,117300.0,46.4007,46.5062,46.3655,46.3831,117300.0
2013-05-10 15:00:00,52.76,52.88,52.74,52.81,295900.0,46.3831,46.4886,46.3655,46.4271,295900.0
2013-05-13 09:30:00,52.84,53.0,52.65,52.65,143500.0,46.4534,46.5941,46.2864,46.2864,143500.0
2013-05-13 10:00:00,52.65,52.72,52.46,52.63,149800.0,46.2864,46.3479,46.1194,46.2688,149800.0
2013-05-13 11:00:00,52.63,52.93,52.59,52.88,146800.0,46.2688,46.5326,46.2336,46.4886,146800.0
2013-05-13 12:00:00,52.88,52.99,52.86,52.95,105800.0,46.4886,46.5853,46.471,46.5501,105800.0
2013-05-13 13:00:00,52.95,52.97,52.77,52.79,124800.0,46.5501,46.5677,46.3919,46.4095,124800.0
2013-05-13 14:00:00,52.78,52.79,52.68,52.77,107800.0,46.4007,46.4095,46.3128,46.3919,107800.0
2013-05-13 15:00:00,52.77,52.79,52.58,52.59,363300.0,46.3919,46.4095,46.2249,46.2336,363300.0
2013-05-14 09:30:00,52.67,52.87,52.52,52.68,106500.0,46.304,46.4798,46.1721,46.3128,106500.0
2013-05-14 10:00:00,52.67,52.87,52.65,52.83,103400.0,46.304,46.4798,46.2864,46.4446,103400.0
2013-05-14 11:00:00,52.83,53.09,52.83,52.96,158300.0,46.4446,46.6732,46.4446,46.5589,158300.0
2013-05-14 12:00:00,52.95,53.03,52.89,52.92,85700.0,46.5501,46.6205,46.4974,46.5238,85700.0
2013-05-14 13:00:00,52.93,53.09,52.91,53.08,119600.0,46.5326,46.6732,46.515,46.6644,119600.0
2013-05-14 14:00:00,53.08,53.14,52.95,52.98,178000.0,46.6644,46.7172,46.5501,46.5765,178000.0
2013-05-14 15:00:00,52.99,53.01,52.78,52.8,465800.0,46.5853,46.6029,46.4007,46.4183,465800.0
2013-05-15 09:30:00,52.85,52.86,52.56,52.64,206300.0,46.4622,46.471,46.2073,46.2776,206300.0
2013-05-15 10:00:00,52.64,53.03,52.42,53.03,248300.0,46.2776,46.6205,46.0842,46.6205,248300.0
2013-05-15 11:00:00,53.03,53.22,52.9,53.17,349000.0,46.6205,46.7875,46.5062,46.7435,349000.0
2013-05-15 12:00:00,53.16,53.48,53.09,53.4,343100.0,46.7348,47.0161,46.6732,46.9457,343100.0
2013-05-15 13:00:00,53.41,53.61,53.16,53.16,255100.0,46.9545,47.1304,46.7348,46.7348,255100.0
2013-05-15 14:00:00,53.15,53.31,52.96,53.04,428800.0,46.726,46.8666,46.5589,46.6293,428800.0
2013-05-15 15:00:00,53.04,53.38,52.95,53.32,796000.0,46.6293,46.9282,46.5501,46.8754,796000.0
2013-05-16 09:30:00,53.15,53.32,52.98,53.31,146100.0,46.726,46.8754,46.5765,46.8666,146100.0
2013-05-16 10:00:00,53.31,53.42,53.18,53.21,297700.0,46.8666,46.9633,46.7523,46.7787,297700.0
2013-05-16 11:00:00,53.21,53.45,53.21,53.28,225500.0,46.7787,46.9897,46.7787,46.8402,225500.0
2013-05-16 12:00:00,53.27,53.42,53.26,53.41,166300.0,46.8315,46.9633,46.8227,46.9545,166300.0
2013-05-16 13:00:00,53.4,53.58,53.34,53.54,294400.0,46.9457,47.104,46.893,47.0688,294400.0
2013-05-16 14:00:00,53.54,53.67,53.35,53.4,325800.0,47.0688,47.1831,46.9018,46.9457,325800.0
2013-05-16 15:00:00,53.41,53.46,53.15,53.27,527600.0,46.9545,46.9985,46.726,46.8315,527600.0
2013-05-17 09:30:00,53.5,54.0,53.44,53.63,343500.0,47.0337,47.4732,46.9809,47.1479,343500.0
2013-05-17 10:00:00,53.63,53.7,53.46,53.52,205400.0,47.1479,47.2095,46.9985,47.0512,205400.0
2013-05-17 11:00:00,53.52,53.71,53.43,53.54,263900.0,47.0512,47.2183,46.9721,47.0688,263900.0
2013-05-17 12:00:00,53.55,53.55,53.32,53.5,215200.0,47.0776,47.0776,46.8754,47.0337,215200.0
2013-05-17 13:00:00,53.52,53.6,53.4,53.51,168400.0,47.0512,47.1216,46.9457,47.0424,168400.0
2013-05-17 14:00:00,53.51,53.82,53.49,53.8,224600.0,47.0424,47.315,47.0249,47.2974,224600.0
2013-05-17 15:00:00,53.8,54.17,53.8,54.08,639900.0,47.2974,47.6227,47.2974,47.5436,639900.0
2013-05-20 09:30:00,53.98,54.05,53.59,53.99,294700.0,47.4556,47.5172,47.1128,47.4644,294700.0
2013-05-20 10:00:00,53.99,54.17,53.97,54.04,326100.0,47.4644,47.6227,47.4469,47.5084,326100.0
2013-05-20 11:00:00,54.04,54.22,53.99,54.2,199400.0,47.5084,47.6666,47.4644,47.6491,199400.0
2013-05-20 12:00:00,54.2,54.25,53.84,53.89,179000.0,47.6491,47.693,47.3326,47.3765,179000.0
2013-05-20 13:00:00,53.88,53.96,53.78,53.88,150700.0,47.3677,47.4381,47.2798,47.3677,150700.0
2013-05-20 14:00:00,53.89,53.96,53.81,53.88,105400.0,47.3765,47.4381,47.3062,47.3677,105400.0
2013-05-20 15:00:00,53.88,53.98,53.79,53.88,472700.0,47.3677,47.4556,47.2886,47.3677,472700.0
2013-05-21 09:30:00,53.9,54.16,53.73,54.08,192800.0,47.3853,47.6139,47.2359,47.5436,192800.0
2013-05-21 10:00:00,54.08,54.34,53.98,54.25,321200.0,47.5436,47.7721,47.4556,47.693,321200.0
2013-05-21 11:00:00,54.24,54.42,54.13,54.42,212700.0,47.6842,47.8425,47.5875,47.8425,212700.0
2013-05-21 12:00:00,54.43,54.53,54.43,54.51,160600.0,47.8513,47.9392,47.8513,47.9216,160600.0
2013-05-21 13:00:00,54.5,54.67,54.5,54.59,108500.0,47.9128,48.0622,47.9128,47.9919,108500.0
2013-05-21 14:00:00,54.6,54.66,54.49,54.51,199200.0,48.0007,48.0535,47.904,47.9216,199200.0
2013-05-21 15:00:00,54.51,54.56,54.41,54.47,593500.0,47.9216,47.9655,47.8337,47.8864,593500.0
2013-05-22 09:30:00,54.34,54.46,54.17,54.36,122200.0,47.7721,47.8776,47.6227,47.7897,122200.0
2013-05-22 10:00:00,54.36,54.75,54.32,54.55,312400.0,47.7897,48.1326,47.7545,47.9567,312400.0
2013-05-22 11:00:00,54.56,54.64,54.49,54.54,186300.0,47.9655,48.0359,47.904,47.948,186300.0
2013-05-22 12:00:00,54.52,54.6,54.49,54.55,162300.0,47.9304,48.0007,47.904,47.9567,162300.0
2013-05-22 13:00:00,54.55,54.55,54.1,54.26,193400.0,47.9567,47.9567,47.5611,47.7018,193400.0
2013-05-22 14:00:00,54.26,54.29,53.9,53.96,361800.0,47.7018,47.7282,47.3853,47.4381,361800.0
2013-05-22 15:00:00,53.95,53.96,53.69,53.9,930000.0,47.4293,47.4381,47.2007,47.3853,930000.0
2013-05-23 09:30:00,53.64,54.57,53.46,54.52,816500.0,47.1567,47.9743,46.9985,47.9304,816500.0
2013-05-23 10:00:00,54.52,54.67,54.13,54.3,677500.0,47.9304,48.0622,47.5875,47.737,677500.0
2013-05-23 11:00:00,54.31,54.58,54.29,54.55,195000.0,47.7458,47.9831,47.7282,47.9567,195000.0
2013-05-23 12:00:00,54.56,54.81,54.55,54.62,168200.0,47.9655,48.1853,47.9567,48.0183,168200.0
2013-05-23 13:00:00,54.62,54.64,54.43,54.5,327400.0,48.0183,48.0359,47.8513,47.9128,327400.0
2013-05-23 14:00:00,54.5,54.69,54.47,54.57,287000.0,47.9128,48.0798,47.8864,47.9743,287000.0
2013-05-23 15:00:00,54.56,54.59,54.4,54.46,698600.0,47.9655,47.9919,47.8249,47.8776,698600.0
2013-05-24 09:30:00,54.22,54.52,54.12,54.37,117800.0,47.6666,47.9304,47.5787,47.7985,117800.0
2013-05-24 10:00:00,54.36,54.4,54.18,54.3,279900.0,47.7897,47.8249,47.6315,47.737,279900.0
2013-05-24 11:00:00,54.31,54.57,54.24,54.41,110100.0,47.7458,47.9743,47.6842,47.8337,110100.0
2013-05-24 12:00:00,54.42,54.5,54.25,54.27,214400.0,47.8425,47.9128,47.693,47.7106,214400.0
2013-05-24 13:00:00,54.27,54.55,54.27,54.45,166700.0,47.7106,47.9567,47.7106,47.8688,166700.0
2013-05-24 14:00:00,54.46,54.46,54.33,54.39,176800.0,47.8776,47.8776,47.7633,47.8161,176800.0
2013-05-24 15:00:00,54.4,54.44,54.33,54.41,313400.0,47.8249,47.86,47.7633,47.8337,313400.0
2013-05-28 09:30:00,54.87,54.87,54.5,54.69,193800.0,48.2381,48.2381,47.9128,48.0798,193800.0
2013-05-28 10:00:00,54.71,55.14,54.67,55.12,376500.0,48.0974,48.4754,48.0622,48.4579,376500.0
2013-05-28 11:00:00,55.13,55.17,54.92,54.95,299100.0,48.4666,48.5018,48.282,48.3084,299100.0
2013-05-28 12:00:00,54.95,55.04,54.72,54.77,131000.0,48.3084,48.3875,48.1062,48.1502,131000.0
2013-05-28 13:00:00,54.77,54.83,54.57,54.62,151900.0,48.1502,48.2029,47.9743,48.0183,151900.0
2013-05-28 14:00:00,54.63,54.66,54.42,54.59,152300.0,48.0271,48.0535,47.8425,47.9919,152300.0
2013-05-28 15:00:00,54.6,54.64,54.43,54.49,589100.0,48.0007,48.0359,47.8513,47.904,589100.0
2013-05-29 09:30:00,54.23,54.51,53.95,54.03,378300.0,47.6754,47.9216,47.4293,47.4996,378300.0
2013-05-29 10:00:00,54.03,54.13,53.8,54.05,318400.0,47.4996,47.5875,47.2974,47.5172,318400.0
2013-05-29 11:00:00,54.04,54.13,53.85,54.04,288500.0,47.5084,47.5875,47.3414,47.5084,288500.0
2013-05-29 12:00:00,54.02,54.04,53.75,53.75,207600.0,47.4908,47.5084,47.2534,47.2534,207600.0
2013-05-29 13:00:00,53.75,54.01,53.65,54.0,186900.0,47.2534,47.482,47.1655,47.4732,186900.0
2013-05-29 14:00:00,54.0,54.18,54.0,54.0,111900.0,47.4732,47.6315,47.4732,47.4732,111900.0
2013-05-29 15:00:00,54.0,54.3,53.89,53.94,551200.0,47.4732,47.737,47.3765,47.4205,551200.0
2013-05-30 09:30:00,53.94,54.21,53.94,54.02,131600.0,47.4205,47.6578,47.4205,47.4908,131600.0
2013-05-30 10:00:00,54.01,54.1,53.83,54.02,256500.0,47.482,47.5611,47.3238,47.4908,256500.0
2013-05-30 11:00:00,54.04,54.05,53.73,53.86,130700.0,47.5084,47.5172,47.2359,47.3501,130700.0
2013-05-30 12:00:00,53.86,53.92,53.71,53.83,63300.0,47.3501,47.4029,47.2183,47.3238,63300.0
2013-05-30 13:00:00,53.84,53.92,53.75,53.89,74000.0,47.3326,47.4029,47.2534,47.3765,74000.0
2013-05-30 14:00:00,53.89,54.0,53.87,53.94,117700.0,47.3765,47.4732,47.3589,47.4205,117700.0
2013-05-30 15:00:00,53.94,54.01,53.66,53.67,274400.0,47.4205,47.482,47.1743,47.1831,274400.0
2013-05-31 09:30:00,53.7,54.06,53.14,53.22,520000.0,47.2095,47.526,46.7172,46.7875,520000.0
2013-05-31 10:00:00,53.21,53.3,52.72,52.99,740800.0,46.7787,46.8578,46.3479,46.5853,740800.0
2013-05-31 11:00:00,52.99,53.57,52.99,53.48,453500.0,46.5853,47.0952,46.5853,47.0161,453500.0
2013-05-31 12:00:00,53.46,53.58,53.42,53.51,283300.0,46.9985,47.104,46.9633,47.0424,283300.0
2013-05-31 13:00:00,53.51,53.59,53.48,53.49,210500.0,47.0424,47.1128,47.0161,47.0249,210500.0
2013-05-31 14:00:00,53.49,53.51,53.16,53.17,369700.0,47.0249,47.0424,46.7348,46.7435,369700.0
2013-05-31 15:00:00,53.18,53.31,52.79,52.79,670800.0,46.7523,46.8666,46.4095,46.4095,670800.0
2013-06-03 09:30:00,53.06,53.41,52.65,53.3,538400.0,46.6468,46.9545,46.2864,46.8578,538400.0
2013-06-03 10:00:00,53.3,53.95,53.18,53.85,638600.0,46.8578,47.4293,46.7523,47.3414,638600.0
2013-06-03 11:00:00,53.85,53.99,53.28,53.34,571900.0,47.3414,47.4644,46.8402,46.893,571900.0
2013-06-03 12:00:00,53.34,53.34,53.13,53.21,373900.0,46.893,46.893,46.7084,46.7787,373900.0
2013-06-03 13:00:00,53.2,53.4,53.16,53.32,330600.0,46.7699,46.9457,46.7348,46.8754,330600.0
2013-06-03 14:00:00,53.33,53.48,53.15,53.21,346900.0,46.8842,47.0161,46.726,46.7787,346900.0
2013-06-03 15:00:00,53.2,53.58,53.03,53.54,984800.0,46.7699,47.104,46.6205,47.0688,984800.0
2013-06-04 09:30:00,50.0,50.22,49.33,49.67,3042200.0,43.9567,44.1501,43.3677,43.6666,3042200.0
2013-06-04 10:00:00,49.67,50.05,49.25,49.57,3117300.0,43.6666,44.0006,43.2973,43.5787,3117300.0
2013-06-04 11:00:00,49.56,49.75,49.4,49.51,2057100.0,43.5699,43.7369,43.4292,43.5259,2057100.0
2013-06-04 12:00:00,49.51,49.83,49.42,49.59,1407100.0,43.5259,43.8072,43.4468,43.5962,1407100.0
2013-06-04 13:00:00,49.59,49.6,49.09,49.25,1080100.0,43.5962,43.605,43.1567,43.2973,1080100.0
2013-06-04 14:00:00,49.25,49.67,49.15,49.28,1046900.0,43.2973,43.6666,43.2094,43.3237,1046900.0
2013-06-04 15:00:00,49.29,49.63,48.61,48.65,2920900.0,43.3325,43.6314,42.7347,42.7699,2920900.0
2013-06-05 09:30:00,49.3,50.81,49.22,50.29,1842300.0,43.3413,44.6688,43.271,44.2116,1842300.0
2013-06-05 10:00:00,50.29,51.2,50.26,50.98,1596100.0,44.2116,45.0117,44.1853,44.8182,1596100.0
2013-06-05 11:00:00,50.97,51.13,50.73,50.73,1139400.0,44.8094,44.9501,44.5985,44.5985,1139400.0
2013-06-05 12:00:00,50.73,50.77,50.38,50.46,871400.0,44.5985,44.6336,44.2908,44.3611,871400.0
2013-06-05 13:00:00,50.46,50.63,50.0,50.13,697100.0,44.3611,44.5105,43.9567,44.071,697100.0
2013-06-05 14:00:00,50.15,50.29,49.92,50.27,470700.0,44.0886,44.2116,43.8864,44.1941,470700.0
2013-06-05 15:00:00,50.27,50.48,50.08,50.19,989500.0,44.1941,44.3787,44.027,44.1237,989500.0
2013-06-06 09:30:00,50.47,50.6,49.83,50.08,417700.0,44.3699,44.4842,43.8072,44.027,417700.0
2013-06-06 10:00:00,50.08,50.25,49.88,50.15,450500.0,44.027,44.1765,43.8512,44.0886,450500.0
2013-06-06 11:00:00,50.15,50.34,50.0,50.15,494200.0,44.0886,44.2556,43.9567,44.0886,494200.0
2013-06-06 12:00:00,50.15,50.28,49.88,50.28,520600.0,44.0886,44.2028,43.8512,44.2028,520600.0
2013-06-06 13:00:00,50.29,50.93,50.24,50.92,534100.0,44.2116,44.7743,44.1677,44.7655,534100.0
2013-06-06 14:00:00,50.9,51.16,50.83,51.1,709000.0,44.7479,44.9765,44.6864,44.9237,709000.0
2013-06-06 15:00:00,51.1,51.49,51.09,51.33,1912400.0,44.9237,45.2666,44.9149,45.1259,1912400.0
2013-06-07 09:30:00,51.49,52.3,51.3,51.99,520400.0,45.2666,45.9787,45.0996,45.7062,520400.0
2013-06-07 10:00:00,52.01,52.07,51.35,51.37,732400.0,45.7237,45.7765,45.1435,45.1611,732400.0
2013-06-07 11:00:00,51.36,51.61,51.15,51.16,431900.0,45.1523,45.3721,44.9677,44.9765,431900.0
2013-06-07 12:00:00,51.15,51.46,51.15,51.26,397300.0,44.9677,45.2402,44.9677,45.0644,397300.0
2013-06-07 13:00:00,51.26,51.41,51.01,51.01,337900.0,45.0644,45.1963,44.8446,44.8446,337900.0
2013-06-07 14:00:00,51.01,51.07,50.87,51.03,538900.0,44.8446,44.8974,44.7215,44.8622,538900.0
2013-06-07 15:00:00,51.01,51.2,51.0,51.13,1157800.0,44.8446,45.0117,44.8358,44.9501,1157800.0
2013-06-10 09:30:00,51.09,51.33,50.6,51.01,616200.0,44.9149,45.1259,44.4842,44.8446,616200.0
2013-06-10 10:00:00,51.02,51.15,50.95,51.01,769800.0,44.8534,44.9677,44.7919,44.8446,769800.0
2013-06-10 11:00:00,51.02,51.06,50.95,51.0,462000.0,44.8534,44.8886,44.7919,44.8358,462000.0
2013-06-10 12:00:00,50.99,51.01,50.9,50.94,424200.0,44.827,44.8446,44.7479,44.7831,424200.0
2013-06-10 13:00:00,50.93,50.94,50.5,50.79,535300.0,44.7743,44.7831,44.3963,44.6512,535300.0
2013-06-10 14:00:00,50.79,50.87,50.56,50.84,554400.0,44.6512,44.7215,44.449,44.6952,554400.0
2013-06-10 15:00:00,50.84,50.84,50.31,50.35,1242100.0,44.6952,44.6952,44.2292,44.2644,1242100.0
2013-06-11 09:30:00,50.33,50.79,50.16,50.54,416000.0,44.2468,44.6512,44.0974,44.4314,416000.0
2013-06-11 10:00:00,50.54,51.58,50.52,51.36,884100.0,44.4314,45.3457,44.4138,45.1523,884100.0
2013-06-11 11:00:00,51.37,51.57,51.3,51.45,389200.0,45.1611,45.3369,45.0996,45.2314,389200.0
2013-06-11 12:00:00,51.46,51.52,51.24,51.47,258100.0,45.2402,45.293,45.0468,45.249,258100.0
2013-06-11 13:00:00,51.48,51.7,51.39,51.5,473400.0,45.2578,45.4512,45.1787,45.2754,473400.0
2013-06-11 14:00:00,51.51,52.0,51.49,51.91,788800.0,45.2842,45.715,45.2666,45.6358,788800.0
2013-06-11 15:00:00,51.92,51.97,51.65,51.67,1347100.0,45.6446,45.6886,45.4073,45.4248,1347100.0
2013-06-12 09:30:00,51.75,51.84,51.53,51.64,309100.0,45.4952,45.5743,45.3018,45.3985,309100.0
2013-06-12 10:00:00,51.61,52.0,51.48,51.51,522100.0,45.3721,45.715,45.2578,45.2842,522100.0
2013-06-12 11:00:00,51.5,51.5,50.78,50.9,388200.0,45.2754,45.2754,44.6424,44.7479,388200.0
2013-06-12 12:00:00,50.9,51.19,50.88,51.19,272400.0,44.7479,45.0029,44.7303,45.0029,272400.0
2013-06-12 13:00:00,51.2,51.39,51.13,51.25,277300.0,45.0117,45.1787,44.9501,45.0556,277300.0
2013-06-12 14:00:00,51.25,51.44,51.23,51.28,460700.0,45.0556,45.2226,45.038,45.082,460700.0
2013-06-12 15:00:00,51.29,51.38,51.09,51.1,743400.0,45.0908,45.1699,44.9149,44.9237,743400.0
2013-06-13 09:30:00,51.18,51.24,50.86,51.03,64300.0,44.9941,45.0468,44.7127,44.8622,64300.0
2013-06-13 10:00:00,51.03,51.16,50.91,51.0,146900.0,44.8622,44.9765,44.7567,44.8358,146900.0
2013-06-13 11:00:00,51.01,51.06,50.85,51.05,165400.0,44.8446,44.8886,44.704,44.8798,165400.0
2013-06-13 12:00:00,51.04,51.13,50.95,51.13,139300.0,44.871,44.9501,44.7919,44.9501,139300.0
2013-06-13 13:00:00,51.13,51.23,51.07,51.15,207400.0,44.9501,45.038,44.8974,44.9677,207400.0
2013-06-13 14:00:00,51.16,51.3,51.09,51.27,324400.0,44.9765,45.0996,44.9149,45.0732,324400.0
2013-06-13 15:00:00,51.26,51.5,51.2,51.2,756500.0,45.0644,45.2754,45.0117,45.0117,756500.0
2013-06-14 09:30:00,51.15,51.49,50.97,51.49,78400.0,44.9677,45.2666,44.8094,45.2666,78400.0
2013-06-14 10:00:00,51.5,51.58,51.16,51.25,176900.0,45.2754,45.3457,44.9765,45.0556,176900.0
2013-06-14 11:00:00,51.24,51.35,51.09,51.35,105900.0,45.0468,45.1435,44.9149,45.1435,105900.0
2013-06-14 12:00:00,51.34,51.38,51.18,51.19,103400.0,45.1347,45.1699,44.9941,45.0029,103400.0
2013-06-14 13:00:00,51.18,51.24,50.98,51.0,146400.0,44.9941,45.0468,44.8182,44.8358,146400.0
2013-06-14 14:00:00,51.01,51.18,50.96,51.05,212200.0,44.8446,44.9941,44.8007,44.8798,212200.0
2013-06-14 15:00:00,51.05,51.56,51.05,51.16,664800.0,44.8798,45.3281,44.8798,44.9765,664800.0
2013-06-17 09:30:00,51.33,51.79,51.02,51.74,213600.0,45.1259,45.5303,44.8534,45.4864,213600.0
2013-06-17 10:00:00,51.72,51.8,51.2,51.21,274100.0,45.4688,45.5391,45.0117,45.0204,274100.0
2013-06-17 11:00:00,51.21,51.24,50.93,51.03,340100.0,45.0204,45.0468,44.7743,44.8622,340100.0
2013-06-17 12:00:00,51.04,51.15,50.91,51.0,371600.0,44.871,44.9677,44.7567,44.8358,371600.0
2013-06-17 13:00:00,51.0,51.21,50.98,51.05,283300.0,44.8358,45.0204,44.8182,44.8798,283300.0
2013-06-17 14:00:00,51.06,51.1,50.73,50.85,348500.0,44.8886,44.9237,44.5985,44.704,348500.0
2013-06-17 15:00:00,50.86,51.18,50.8,51.13,707100.0,44.7127,44.9941,44.66,44.9501,707100.0
2013-06-18 09:30:00,51.1,51.44,50.81,51.41,349200.0,44.9237,45.2226,44.6688,45.1963,349200.0
2013-06-18 10:00:00,51.42,51.87,51.32,51.83,320700.0,45.2051,45.6007,45.1171,45.5655,320700.0
2013-06-18 11:00:00,51.84,51.93,51.74,51.88,214000.0,45.5743,45.6534,45.4864,45.6095,214000.0
2013-06-18 12:00:00,51.89,52.05,51.8,52.01,232900.0,45.6183,45.7589,45.5391,45.7237,232900.0
2013-06-18 13:00:00,52.0,52.01,51.57,51.58,266200.0,45.715,45.7237,45.3369,45.3457,266200.0
2013-06-18 14:00:00,51.58,52.05,51.57,52.05,599200.0,45.3457,45.7589,45.3369,45.7589,599200.0
2013-06-18 15:00:00,52.04,52.3,52.02,52.29,777400.0,45.7501,45.9787,45.7325,45.9699,777400.0
2013-06-19 09:30:00,52.36,52.47,52.05,52.25,123500.0,46.0314,46.1282,45.7589,45.9347,123500.0
2013-06-19 10:00:00,52.25,52.29,52.13,52.17,344400.0,45.9347,45.9699,45.8292,45.8644,344400.0
2013-06-19 11:00:00,52.18,52.23,52.04,52.19,223200.0,45.8732,45.9172,45.7501,45.882,223200.0
2013-06-19 12:00:00,52.2,52.3,52.19,52.26,279500.0,45.8908,45.9787,45.882,45.9435,279500.0
2013-06-19 13:00:00,52.25,52.3,51.97,52.12,385000.0,45.9347,45.9787,45.6886,45.8205,385000.0
2013-06-19 14:00:00,52.1,52.15,51.55,51.56,416300.0,45.8029,45.8468,45.3193,45.3281,416300.0
2013-06-19 15:00:00,51.57,51.73,51.3,51.3,731100.0,45.3369,45.4776,45.0996,45.0996,731100.0
2013-06-20 09:30:00,51.11,51.19,50.73,50.95,348800.0,44.9325,45.0029,44.5985,44.7919,348800.0
2013-06-20 10:00:00,50.95,51.05,50.51,50.58,392600.0,44.7919,44.8798,44.405,44.4666,392600.0
2013-06-20 11:00:00,50.57,50.57,50.3,50.44,325000.0,44.4578,44.4578,44.2204,44.3435,325000.0
2013-06-20 12:00:00,50.44,50.57,50.38,50.46,330000.0,44.3435,44.4578,44.2908,44.3611,330000.0
2013-06-20 13:00:00,50.45,50.46,50.15,50.25,296600.0,44.3523,44.3611,44.0886,44.1765,296600.0
2013-06-20 14:00:00,50.25,50.26,49.93,49.98,518200.0,44.1765,44.1853,43.8952,43.9391,518200.0
2013-06-20 15:00:00,49.98,50.2,49.72,49.91,1096600.0,43.9391,44.1325,43.7105,43.8776,1096600.0
2013-06-21 09:30:00,50.3,50.33,49.83,49.9,512000.0,44.2204,44.2468,43.8072,43.8688,512000.0
2013-06-21 10:00:00,49.89,50.33,49.89,50.08,466900.0,43.86,44.2468,43.86,44.027,466900.0
2013-06-21 11:00:00,50.09,50.11,49.72,49.8,506300.0,44.0358,44.0534,43.7105,43.7809,506300.0
2013-06-21 12:00:00,49.8,49.88,49.47,49.77,341400.0,43.7809,43.8512,43.4907,43.7545,341400.0
2013-06-21 13:00:00,49.77,50.11,49.74,49.97,450400.0,43.7545,44.0534,43.7281,43.9303,450400.0
2013-06-21 14:00:00,49.96,50.07,49.91,50.02,372700.0,43.9215,44.0182,43.8776,43.9743,372700.0
2013-06-21 15:00:00,50.01,50.27,50.01,50.2,791500.0,43.9655,44.1941,43.9655,44.1325,791500.0
2013-06-24 09:30:00,49.78,49.88,49.5,49.73,412500.0,43.7633,43.8512,43.5171,43.7193,412500.0
2013-06-24 10:00:00,49.72,50.13,49.62,49.96,585300.0,43.7105,44.071,43.6226,43.9215,585300.0
2013-06-24 11:00:00,49.96,50.06,49.84,49.98,485000.0,43.9215,44.0094,43.816,43.9391,485000.0
2013-06-24 12:00:00,49.98,50.1,49.81,50.0,485900.0,43.9391,44.0446,43.7897,43.9567,485900.0
2013-06-24 13:00:00,50.0,50.29,49.97,50.2,245600.0,43.9567,44.2116,43.9303,44.1325,245600.0
2013-06-24 14:00:00,50.2,50.42,50.14,50.2,422500.0,44.1325,44.3259,44.0798,44.1325,422500.0
2013-06-24 15:00:00,50.2,50.31,49.97,49.98,767500.0,44.1325,44.2292,43.9303,43.9391,767500.0
2013-06-25 09:30:00,50.16,50.5,50.09,50.2,288600.0,44.0974,44.3963,44.0358,44.1325,288600.0
2013-06-25 10:00:00,50.19,50.3,50.03,50.28,358100.0,44.1237,44.2204,43.9831,44.2028,358100.0
2013-06-25 11:00:00,50.28,50.44,50.1,50.41,303600.0,44.2028,44.3435,44.0446,44.3171,303600.0
2013-06-25 12:00:00,50.42,50.75,50.33,50.54,271800.0,44.3259,44.616,44.2468,44.4314,271800.0
2013-06-25 13:00:00,50.53,50.69,50.43,50.6,287900.0,44.4226,44.5633,44.3347,44.4842,287900.0
2013-06-25 14:00:00,50.59,50.81,50.58,50.68,394600.0,44.4754,44.6688,44.4666,44.5545,394600.0
2013-06-25 15:00:00,50.68,50.73,50.43,50.53,733000.0,44.5545,44.5985,44.3347,44.4226,733000.0
2013-06-26 09:30:00,50.54,51.14,50.54,51.1,285800.0,44.4314,44.9589,44.4314,44.9237,285800.0
2013-06-26 10:00:00,51.08,51.1,50.55,50.64,213100.0,44.9062,44.9237,44.4402,44.5193,213100.0
2013-06-26 11:00:00,50.64,50.86,50.61,50.83,129400.0,44.5193,44.7127,44.493,44.6864,129400.0
2013-06-26 12:00:00,50.81,51.0,50.8,50.92,190400.0,44.6688,44.8358,44.66,44.7655,190400.0
2013-06-26 13:00:00,50.93,51.22,50.92,51.1,199900.0,44.7743,45.0292,44.7655,44.9237,199900.0
2013-06-26 14:00:00,51.09,51.22,50.94,51.2,216900.0,44.9149,45.0292,44.7831,45.0117,216900.0
2013-06-26 15:00:00,51.2,51.27,51.1,51.19,565400.0,45.0117,45.0732,44.9237,45.0029,565400.0
2013-06-27 09:30:00,51.28,51.71,51.16,51.7,213200.0,45.082,45.46,44.9765,45.4512,213200.0
2013-06-27 10:00:00,51.7,51.93,51.51,51.51,436700.0,45.4512,45.6534,45.2842,45.2842,436700.0
2013-06-27 11:00:00,51.52,51.74,51.37,51.74,205300.0,45.293,45.4864,45.1611,45.4864,205300.0
2013-06-27 12:00:00,51.73,51.77,51.51,51.58,174500.0,45.4776,45.5128,45.2842,45.3457,174500.0
2013-06-27 13:00:00,51.59,51.74,51.5,51.51,181800.0,45.3545,45.4864,45.2754,45.2842,181800.0
2013-06-27 14:00:00,51.51,51.66,51.41,51.53,185300.0,45.2842,45.4161,45.1963,45.3018,185300.0
2013-06-27 15:00:00,51.52,51.73,51.39,51.66,641000.0,45.293,45.4776,45.1787,45.4161,641000.0
2013-06-28 09:30:00,51.45,51.59,51.05,51.07,163400.0,45.2314,45.3545,44.8798,44.8974,163400.0
2013-06-28 10:00:00,51.07,51.5,50.96,51.41,257600.0,44.8974,45.2754,44.8007,45.1963,257600.0
2013-06-28 11:00:00,51.42,51.47,51.18,51.29,252600.0,45.2051,45.249,44.9941,45.0908,252600.0
2013-06-28 12:00:00,51.29,51.3,51.18,51.23,205500.0,45.0908,45.0996,44.9941,45.038,205500.0
2013-06-28 13:00:00,51.22,51.26,50.98,51.1,218000.0,45.0292,45.0644,44.8182,44.9237,218000.0
2013-06-28 14:00:00,51.1,51.16,51.0,51.05,227600.0,44.9237,44.9765,44.8358,44.8798,227600.0
2013-06-28 15:00:00,51.05,51.18,50.47,50.61,1590800.0,44.8798,44.9941,44.3699,44.493,1590800.0
2013-07-01 09:30:00,51.03,52.34,50.97,52.3,478700.0,44.8622,46.0139,44.8094,45.9787,478700.0
2013-07-01 10:00:00,52.31,52.84,52.22,52.7,964700.0,45.9875,46.4534,45.9084,46.3304,964700.0
2013-07-01 11:00:00,52.69,52.74,52.55,52.6,497900.0,46.3216,46.3655,46.1985,46.2424,497900.0
2013-07-01 12:00:00,52.6,52.8,52.48,52.48,317400.0,46.2424,46.4183,46.1369,46.1369,317400.0
2013-07-01 13:00:00,52.48,52.56,52.06,52.1,316000.0,46.1369,46.2073,45.7677,45.8029,316000.0
2013-07-01 14:00:00,52.09,52.29,52.01,52.28,478500.0,45.7941,45.9699,45.7237,45.9611,478500.0
2013-07-01 15:00:00,52.29,52.48,52.19,52.42,964700.0,45.9699,46.1369,45.882,46.0842,964700.0
2013-07-02 09:30:00,52.19,52.43,51.84,51.87,234600.0,45.882,46.093,45.5743,45.6007,234600.0
2013-07-02 10:00:00,51.85,52.08,51.75,51.85,349700.0,45.5831,45.7853,45.4952,45.5831,349700.0
2013-07-02 11:00:00,51.84,52.08,51.84,51.98,228400.0,45.5743,45.7853,45.5743,45.6974,228400.0
2013-07-02 12:00:00,51.97,52.1,51.85,52.09,150100.0,45.6886,45.8029,45.5831,45.7941,150100.0
2013-07-02 13:00:00,52.09,52.09,51.79,51.85,154000.0,45.7941,45.7941,45.5303,45.5831,154000.0
2013-07-02 14:00:00,51.85,51.85,51.28,51.36,540400.0,45.5831,45.5831,45.082,45.1523,540400.0
2013-07-02 15:00:00,51.37,51.48,51.23,51.36,765900.0,45.1611,45.2578,45.038,45.1523,765900.0
2013-07-03 09:30:00,51.21,51.28,50.87,50.99,174000.0,45.0204,45.082,44.7215,44.827,174000.0
2013-07-03 10:00:00,50.99,51.05,50.53,50.9,610800.0,44.827,44.8798,44.4226,44.7479,610800.0
2013-07-03 11:00:00,50.9,51.19,50.75,51.01,346500.0,44.7479,45.0029,44.616,44.8446,346500.0
2013-07-03 12:00:00,51.02,51.39,50.84,51.13,568800.0,44.8534,45.1787,44.6952,44.9501,568800.0
2013-07-05 09:30:00,51.46,51.8,51.28,51.31,135200.0,45.2402,45.5391,45.082,45.1084,135200.0
2013-07-05 10:00:00,51.35,51.62,51.26,51.47,202400.0,45.1435,45.3809,45.0644,45.249,202400.0
2013-07-05 11:00:00,51.48,51.66,51.35,51.64,108500.0,45.2578,45.4161,45.1435,45.3985,108500.0
2013-07-05 12:00:00,51.64,51.74,51.48,51.66,236400.0,45.3985,45.4864,45.2578,45.4161,236400.0
2013-07-05 13:00:00,51.66,51.8,51.56,51.68,167500.0,45.4161,45.5391,45.3281,45.4336,167500.0
2013-07-05 14:00:00,51.69,52.01,51.65,51.93,171400.0,45.4424,45.7237,45.4073,45.6534,171400.0
2013-07-05 15:00:00,51.94,52.05,51.72,52.03,550900.0,45.6622,45.7589,45.4688,45.7413,550900.0
2013-07-08 09:30:00,52.0,52.01,51.49,51.67,231500.0,45.715,45.7237,45.2666,45.4248,231500.0
2013-07-08 10:00:00,51.68,52.05,51.61,52.02,653700.0,45.4336,45.7589,45.3721,45.7325,653700.0
2013-07-08 11:00:00,52.02,52.19,51.95,52.05,308600.0,45.7325,45.882,45.671,45.7589,308600.0
2013-07-08 12:00:00,52.05,52.36,52.05,52.17,158200.0,45.7589,46.0314,45.7589,45.8644,158200.0
2013-07-08 13:00:00,52.17,52.23,51.96,52.12,221900.0,45.8644,45.9172,45.6798,45.8205,221900.0
2013-07-08 14:00:00,52.13,52.23,52.02,52.22,153000.0,45.8292,45.9172,45.7325,45.9084,153000.0
2013-07-08 15:00:00,52.21,52.26,52.0,52.14,414500.0,45.8996,45.9435,45.715,45.838,414500.0
2013-07-09 09:30:00,52.32,52.81,52.32,52.71,101400.0,45.9963,46.4271,45.9963,46.3391,101400.0
2013-07-09 10:00:00,52.7,52.82,52.22,52.37,267100.0,46.3304,46.4358,45.9084,46.0402,267100.0
2013-07-09 11:00:00,52.37,52.45,52.0,52.11,209300.0,46.0402,46.1106,45.715,45.8117,209300.0
2013-07-09 12:00:00,52.11,52.29,52.04,52.16,242700.0,45.8117,45.9699,45.7501,45.8556,242700.0
2013-07-09 13:00:00,52.16,52.18,51.88,51.95,274800.0,45.8556,45.8732,45.6095,45.671,274800.0
2013-07-09 14:00:00,51.95,52.18,51.94,52.12,269100.0,45.671,45.8732,45.6622,45.8205,269100.0
2013-07-09 15:00:00,52.11,52.13,51.77,51.8,684300.0,45.8117,45.8292,45.5128,45.5391,684300.0
2013-07-10 09:30:00,52.92,53.68,52.83,53.66,1066700.0,46.5238,47.1919,46.4446,47.1743,1066700.0
2013-07-10 10:00:00,53.63,53.79,53.29,53.48,887400.0,47.1479,47.2886,46.849,47.0161,887400.0
2013-07-10 11:00:00,53.47,53.6,53.31,53.5,385100.0,47.0073,47.1216,46.8666,47.0337,385100.0
2013-07-10 12:00:00,53.49,54.26,53.49,54.16,745400.0,47.0249,47.7018,47.0249,47.6139,745400.0
2013-07-10 13:00:00,54.16,54.24,53.96,54.17,401600.0,47.6139,47.6842,47.4381,47.6227,401600.0
2013-07-10 14:00:00,54.18,54.67,54.13,54.44,1047000.0,47.6315,48.0622,47.5875,47.86,1047000.0
2013-07-10 15:00:00,54.43,55.01,54.37,54.82,2725400.0,47.8513,48.3611,47.7985,48.1941,2725400.0
2013-07-11 09:30:00,55.05,55.21,54.58,54.83,707900.0,48.3963,48.537,47.9831,48.2029,707900.0
2013-07-11 10:00:00,54.82,55.09,54.82,54.96,625800.0,48.1941,48.4315,48.1941,48.3172,625800.0
2013-07-11 11:00:00,54.97,55.16,54.91,55.12,407900.0,48.326,48.493,48.2732,48.4579,407900.0
2013-07-11 12:00:00,55.11,55.36,55.09,55.34,256100.0,48.4491,48.6688,48.4315,48.6513,256100.0
2013-07-11 13:00:00,55.34,55.62,55.32,55.61,338200.0,48.6513,48.8974,48.6337,48.8886,338200.0
2013-07-11 14:00:00,55.62,55.8,55.49,55.51,676300.0,48.8974,49.0557,48.7831,48.8007,676300.0
2013-07-11 15:00:00,55.5,55.79,55.44,55.66,901200.0,48.7919,49.0469,48.7392,48.9326,901200.0
2013-07-12 09:30:00,54.1,54.4,53.91,54.09,1548900.0,47.5611,47.8249,47.3941,47.5523,1548900.0
2013-07-12 10:00:00,54.09,54.17,53.86,54.07,952000.0,47.5523,47.6227,47.3501,47.5348,952000.0
2013-07-12 11:00:00,54.07,54.1,53.57,53.65,840300.0,47.5348,47.5611,47.0952,47.1655,840300.0
2013-07-12 12:00:00,53.65,53.79,53.6,53.79,616200.0,47.1655,47.2886,47.1216,47.2886,616200.0
2013-07-12 13:00:00,53.78,53.86,53.58,53.79,368000.0,47.2798,47.3501,47.104,47.2886,368000.0
2013-07-12 14:00:00,53.78,53.84,53.6,53.6,489600.0,47.2798,47.3326,47.1216,47.1216,489600.0
2013-07-12 15:00:00,53.6,53.8,53.45,53.73,1860500.0,47.1216,47.2974,46.9897,47.2359,1860500.0
2013-07-15 09:30:00,53.93,54.2,53.82,53.85,336900.0,47.4117,47.6491,47.315,47.3414,336900.0
2013-07-15 10:00:00,53.9,54.03,53.76,53.95,258800.0,47.3853,47.4996,47.2622,47.4293,258800.0
2013-07-15 11:00:00,53.95,54.02,53.89,54.01,328600.0,47.4293,47.4908,47.3765,47.482,328600.0
2013-07-15 12:00:00,54.01,54.12,54.0,54.05,482700.0,47.482,47.5787,47.4732,47.5172,482700.0
2013-07-15 13:00:00,54.05,54.08,53.88,54.01,240100.0,47.5172,47.5436,47.3677,47.482,240100.0
2013-07-15 14:00:00,54.0,54.03,53.93,53.99,215900.0,47.4732,47.4996,47.4117,47.4644,215900.0
2013-07-15 15:00:00,54.0,54.01,53.84,53.95,442400.0,47.4732,47.482,47.3326,47.4293,442400.0
2013-07-16 09:30:00,53.71,54.0,53.63,53.71,92200.0,47.2183,47.4732,47.1479,47.2183,92200.0
2013-07-16 10:00:00,53.72,54.02,53.63,53.91,98000.0,47.2271,47.4908,47.1479,47.3941,98000.0
2013-07-16 11:00:00,53.93,53.93,53.68,53.69,124100.0,47.4117,47.4117,47.1919,47.2007,124100.0
2013-07-16 12:00:00,53.69,53.81,53.58,53.66,89400.0,47.2007,47.3062,47.104,47.1743,89400.0
2013-07-16 13:00:00,53.65,53.74,53.5,53.74,153500.0,47.1655,47.2447,47.0337,47.2447,153500.0
2013-07-16 14:00:00,53.72,54.01,53.71,53.94,298700.0,47.2271,47.482,47.2183,47.4205,298700.0
2013-07-16 15:00:00,53.93,54.03,53.77,53.92,480400.0,47.4117,47.4996,47.271,47.4029,480400.0
2013-07-17 09:30:00,54.14,54.2,53.84,53.95,103200.0,47.5963,47.6491,47.3326,47.4293,103200.0
2013-07-17 10:00:00,53.96,54.02,53.78,53.97,116400.0,47.4381,47.4908,47.2798,47.4469,116400.0
2013-07-17 11:00:00,54.0,54.02,53.83,53.97,147800.0,47.4732,47.4908,47.3238,47.4469,147800.0
2013-07-17 12:00:00,53.98,54.11,53.98,54.01,93800.0,47.4556,47.5699,47.4556,47.482,93800.0
2013-07-17 13:00:00,54.02,54.04,53.93,53.95,412500.0,47.4908,47.5084,47.4117,47.4293,412500.0
2013-07-17 14:00:00,53.95,53.97,53.74,53.78,229600.0,47.4293,47.4469,47.2447,47.2798,229600.0
2013-07-17 15:00:00,53.78,53.8,53.6,53.63,519900.0,47.2798,47.2974,47.1216,47.1479,519900.0
2013-07-18 09:30:00,53.71,53.9,53.67,53.71,117400.0,47.2183,47.3853,47.1831,47.2183,117400.0
2013-07-18 10:00:00,53.77,53.9,53.71,53.78,207200.0,47.271,47.3853,47.2183,47.2798,207200.0
2013-07-18 11:00:00,53.78,53.82,53.53,53.56,249300.0,47.2798,47.315,47.06,47.0864,249300.0
2013-07-18 12:00:00,53.56,53.73,53.47,53.47,80700.0,47.0864,47.2359,47.0073,47.0073,80700.0
2013-07-18 13:00:00,53.48,53.55,53.33,53.35,197700.0,47.0161,47.0776,46.8842,46.9018,197700.0
2013-07-18 14:00:00,53.35,53.4,53.3,53.38,346200.0,46.9018,46.9457,46.8578,46.9282,346200.0
2013-07-18 15:00:00,53.38,53.47,53.29,53.44,748300.0,46.9282,47.0073,46.849,46.9809,748300.0
2013-07-19 09:30:00,53.51,53.94,53.38,53.52,452900.0,47.0424,47.4205,46.9282,47.0512,452900.0
2013-07-19 10:00:00,53.51,53.55,53.19,53.28,251200.0,47.0424,47.0776,46.7611,46.8402,251200.0
2013-07-19 11:00:00,53.27,53.49,53.17,53.47,306900.0,46.8315,47.0249,46.7435,47.0073,306900.0
2013-07-19 12:00:00,53.47,53.58,53.38,53.39,223300.0,47.0073,47.104,46.9282,46.937,223300.0
2013-07-19 13:00:00,53.39,53.41,53.22,53.24,176900.0,46.937,46.9545,46.7875,46.8051,176900.0
2013-07-19 14:00:00,53.25,53.3,53.11,53.11,252600.0,46.8139,46.8578,46.6908,46.6908,252600.0
2013-07-19 15:00:00,53.11,53.31,53.06,53.3,618300.0,46.6908,46.8666,46.6468,46.8578,618300.0
2013-07-22 09:30:00,53.37,53.63,53.09,53.27,101000.0,46.9194,47.1479,46.6732,46.8315,101000.0
2013-07-22 10:00:00,53.28,53.33,53.04,53.14,232000.0,46.8402,46.8842,46.6293,46.7172,232000.0
2013-07-22 11:00:00,53.13,53.48,53.13,53.38,246600.0,46.7084,47.0161,46.7084,46.9282,246600.0
2013-07-22 12:00:00,53.37,53.64,53.37,53.55,265100.0,46.9194,47.1567,46.9194,47.0776,265100.0
2013-07-22 13:00:00,53.55,53.69,53.5,53.59,338300.0,47.0776,47.2007,47.0337,47.1128,338300.0
2013-07-22 14:00:00,53.59,53.67,53.55,53.62,337200.0,47.1128,47.1831,47.0776,47.1392,337200.0
2013-07-22 15:00:00,53.62,53.63,53.44,53.53,544600.0,47.1392,47.1479,46.9809,47.06,544600.0
2013-07-23 09:30:00,53.63,53.86,53.55,53.74,392400.0,47.1479,47.3501,47.0776,47.2447,392400.0
2013-07-23 10:00:00,53.73,53.76,53.36,53.49,199900.0,47.2359,47.2622,46.9106,47.0249,199900.0
2013-07-23 11:00:00,53.49,53.63,53.31,53.54,171000.0,47.0249,47.1479,46.8666,47.0688,171000.0
2013-07-23 12:00:00,53.54,53.57,53.46,53.54,222900.0,47.0688,47.0952,46.9985,47.0688,222900.0
2013-07-23 13:00:00,53.54,53.6,53.48,53.5,415600.0,47.0688,47.1216,47.0161,47.0337,415600.0
2013-07-23 14:00:00,53.5,53.73,53.48,53.69,603400.0,47.0337,47.2359,47.0161,47.2007,603400.0
2013-07-23 15:00:00,53.7,53.95,53.6,53.81,697900.0,47.2095,47.4293,47.1216,47.3062,697900.0
2013-07-24 09:30:00,53.76,54.1,53.67,54.04,268900.0,47.2622,47.5611,47.1831,47.5084,268900.0
2013-07-24 10:00:00,54.04,54.16,53.91,54.04,449600.0,47.5084,47.6139,47.3941,47.5084,449600.0
2013-07-24 11:00:00,54.04,54.1,54.01,54.03,158800.0,47.5084,47.5611,47.482,47.4996,158800.0
2013-07-24 12:00:00,54.04,54.04,53.76,53.82,134900.0,47.5084,47.5084,47.2622,47.315,134900.0
2013-07-24 13:00:00,53.81,54.0,53.78,53.99,252100.0,47.3062,47.4732,47.2798,47.4644,252100.0
2013-07-24 14:00:00,53.98,54.1,53.97,54.1,289300.0,47.4556,47.5611,47.4469,47.5611,289300.0
2013-07-24 15:00:00,54.09,54.25,53.95,54.22,817100.0,47.5523,47.693,47.4293,47.6666,817100.0
2013-07-25 09:30:00,54.16,54.37,54.01,54.13,141400.0,47.6139,47.7985,47.482,47.5875,141400.0
2013-07-25 10:00:00,54.1,54.25,54.04,54.2,455000.0,47.5611,47.693,47.5084,47.6491,455000.0
2013-07-25 11:00:00,54.2,54.25,53.79,53.81,197600.0,47.6491,47.693,47.2886,47.3062,197600.0
2013-07-25 12:00:00,53.8,54.19,53.72,54.14,422900.0,47.2974,47.6403,47.2271,47.5963,422900.0
2013-07-25 13:00:00,54.14,54.29,54.13,54.22,296400.0,47.5963,47.7282,47.5875,47.6666,296400.0
2013-07-25 14:00:00,54.2,54.28,54.12,54.15,166500.0,47.6491,47.7194,47.5787,47.6051,166500.0
2013-07-25 15:00:00,54.15,54.25,54.0,54.22,719900.0,47.6051,47.693,47.4732,47.6666,719900.0
2013-07-26 09:30:00,54.03,54.05,53.65,53.76,167000.0,47.4996,47.5172,47.1655,47.2622,167000.0
2013-07-26 10:00:00,53.75,53.9,53.53,53.65,507300.0,47.2534,47.3853,47.06,47.1655,507300.0
2013-07-26 11:00:00,53.63,53.73,53.45,53.47,225100.0,47.1479,47.2359,46.9897,47.0073,225100.0
2013-07-26 12:00:00,53.47,53.68,53.25,53.59,389900.0,47.0073,47.1919,46.8139,47.1128,389900.0
2013-07-26 13:00:00,53.59,53.85,53.57,53.62,308900.0,47.1128,47.3414,47.0952,47.1392,308900.0
2013-07-26 14:00:00,53.62,53.94,53.61,53.81,180900.0,47.1392,47.4205,47.1304,47.3062,180900.0
2013-07-26 15:00:00,53.82,53.86,53.66,53.77,696300.0,47.315,47.3501,47.1743,47.271,696300.0
2013-07-29 09:30:00,53.81,53.97,53.61,53.85,155400.0,47.3062,47.4469,47.1304,47.3414,155400.0
2013-07-29 10:00:00,53.83,53.9,53.44,53.9,408400.0,47.3238,47.3853,46.9809,47.3853,408400.0
2013-07-29 11:00:00,53.89,53.9,53.63,53.65,226700.0,47.3765,47.3853,47.1479,47.1655,226700.0
2013-07-29 12:00:00,53.64,53.8,53.56,53.77,195700.0,47.1567,47.2974,47.0864,47.271,195700.0
2013-07-29 13:00:00,53.76,53.87,53.74,53.87,235000.0,47.2622,47.3589,47.2447,47.3589,235000.0
2013-07-29 14:00:00,53.88,54.08,53.88,53.96,358400.0,47.3677,47.5436,47.3677,47.4381,358400.0
2013-07-29 15:00:00,53.95,54.21,53.95,54.17,742500.0,47.4293,47.6578,47.4293,47.6227,742500.0
2013-07-30 09:30:00,54.15,54.44,53.91,54.08,234300.0,47.6051,47.86,47.3941,47.5436,234300.0
2013-07-30 10:00:00,54.08,54.27,53.86,54.04,522700.0,47.5436,47.7106,47.3501,47.5084,522700.0
2013-07-30 11:00:00,54.03,54.15,54.01,54.09,138500.0,47.4996,47.6051,47.482,47.5523,138500.0
2013-07-30 12:00:00,54.08,54.11,53.96,54.05,188400.0,47.5436,47.5699,47.4381,47.5172,188400.0
2013-07-30 13:00:00,54.05,54.09,53.89,53.97,157900.0,47.5172,47.5523,47.3765,47.4469,157900.0
2013-07-30 14:00:00,53.97,54.09,53.95,54.05,166700.0,47.4469,47.5523,47.4293,47.5172,166700.0
2013-07-30 15:00:00,54.05,54.21,54.02,54.04,506400.0,47.5172,47.6578,47.4908,47.5084,506400.0
2013-07-31 09:30:00,54.2,54.51,54.2,54.34,279200.0,47.6491,47.9216,47.6491,47.7721,279200.0
2013-07-31 10:00:00,54.33,54.55,54.17,54.54,405200.0,47.7633,47.9567,47.6227,47.948,405200.0
2013-07-31 11:00:00,54.55,54.84,54.54,54.8,347800.0,47.9567,48.2117,47.948,48.1765,347800.0
2013-07-31 12:00:00,54.8,54.83,54.66,54.71,188300.0,48.1765,48.2029,48.0535,48.0974,188300.0
2013-07-31 13:00:00,54.72,54.74,54.54,54.55,269500.0,48.1062,48.1238,47.948,47.9567,269500.0
2013-07-31 14:00:00,54.56,54.8,54.4,54.69,391100.0,47.9655,48.1765,47.8249,48.0798,391100.0
2013-07-31 15:00:00,54.7,54.82,54.49,54.69,784400.0,48.0886,48.1941,47.904,48.0798,784400.0
2013-08-01 09:30:00,54.97,55.14,54.4,55.05,348700.0,48.326,48.4754,47.8249,48.3963,348700.0
2013-08-01 10:00:00,55.04,55.4,54.96,55.27,846800.0,48.3875,48.704,48.3172,48.5897,846800.0
2013-08-01 11:00:00,55.29,55.45,55.26,55.41,366900.0,48.6073,48.748,48.5809,48.7128,366900.0
2013-08-01 12:00:00,55.41,55.48,55.27,55.35,255700.0,48.7128,48.7743,48.5897,48.6601,255700.0
2013-08-01 13:00:00,55.36,55.58,55.3,55.54,563000.0,48.6688,48.8623,48.6161,48.8271,563000.0
2013-08-01 14:00:00,55.55,55.6,55.44,55.44,294100.0,48.8359,48.8798,48.7392,48.7392,294100.0
2013-08-01 15:00:00,55.45,55.57,55.38,55.42,994700.0,48.748,48.8535,48.6864,48.7216,994700.0
2013-08-02 09:30:00,55.4,55.42,54.55,54.93,293700.0,48.704,48.7216,47.9567,48.2908,293700.0
2013-08-02 10:00:00,54.92,55.14,54.92,55.11,566700.0,48.282,48.4754,48.282,48.4491,566700.0
2013-08-02 11:00:00,55.1,55.12,55.05,55.08,203200.0,48.4403,48.4579,48.3963,48.4227,203200.0
2013-08-02 12:00:00,55.08,55.64,55.05,55.62,412100.0,48.4227,48.915,48.3963,48.8974,412100.0
2013-08-02 13:00:00,55.61,55.74,55.5,55.65,374900.0,48.8886,49.0029,48.7919,48.9238,374900.0
2013-08-02 14:00:00,55.65,55.66,55.43,55.6,381200.0,48.9238,48.9326,48.7304,48.8798,381200.0
2013-08-02 15:00:00,55.61,55.82,55.59,55.77,648700.0,48.8886,49.0732,48.871,49.0293,648700.0
2013-08-05 09:30:00,55.52,55.64,55.07,55.09,268300.0,48.8095,48.915,48.4139,48.4315,268300.0
2013-08-05 10:00:00,55.08,55.27,55.02,55.07,349000.0,48.4227,48.5897,48.3699,48.4139,349000.0
2013-08-05 11:00:00,55.06,55.13,55.04,55.11,191500.0,48.4051,48.4666,48.3875,48.4491,191500.0
2013-08-05 12:00:00,55.11,55.22,55.11,55.21,193200.0,48.4491,48.5458,48.4491,48.537,193200.0
2013-08-05 13:00:00,55.21,55.21,55.12,55.16,98400.0,48.537,48.537,48.4579,48.493,98400.0
2013-08-05 14:00:00,55.15,55.16,55.11,55.16,188300.0,48.4842,48.493,48.4491,48.493,188300.0
2013-08-05 15:00:00,55.16,55.36,55.14,55.24,509300.0,48.493,48.6688,48.4754,48.5634,509300.0
2013-08-06 09:30:00,55.04,55.18,54.59,54.72,222900.0,48.3875,48.5106,47.9919,48.1062,222900.0
2013-08-06 10:00:00,54.7,54.79,54.31,54.44,340300.0,48.0886,48.1677,47.7458,47.86,340300.0
2013-08-06 11:00:00,54.44,54.74,54.37,54.72,142400.0,47.86,48.1238,47.7985,48.1062,142400.0
2013-08-06 12:00:00,54.72,54.74,54.63,54.72,104700.0,48.1062,48.1238,48.0271,48.1062,104700.0
2013-08-06 13:00:00,54.73,54.76,54.65,54.65,206700.0,48.115,48.1414,48.0447,48.0447,206700.0
2013-08-06 14:00:00,54.65,54.97,54.62,54.94,451400.0,48.0447,48.326,48.0183,48.2996,451400.0
2013-08-06 15:00:00,54.94,54.99,54.77,54.87,895300.0,48.2996,48.3436,48.1502,48.2381,895300.0
2013-08-07 09:30:00,54.76,54.79,54.13,54.19,334000.0,48.1414,48.1677,47.5875,47.6403,334000.0
2013-08-07 10:00:00,54.18,54.43,54.13,54.42,457800.0,47.6315,47.8513,47.5875,47.8425,457800.0
2013-08-07 11:00:00,54.43,54.52,54.24,54.26,296600.0,47.8513,47.9304,47.6842,47.7018,296600.0
2013-08-07 12:00:00,54.26,54.47,54.25,54.37,153900.0,47.7018,47.8864,47.693,47.7985,153900.0
2013-08-07 13:00:00,54.37,54.48,54.3,54.34,305100.0,47.7985,47.8952,47.737,47.7721,305100.0
2013-08-07 14:00:00,54.34,54.36,54.24,54.26,194000.0,47.7721,47.7897,47.6842,47.7018,194000.0
2013-08-07 15:00:00,54.25,54.27,54.12,54.13,602800.0,47.693,47.7106,47.5787,47.5875,602800.0
2013-08-08 09:30:00,54.36,54.87,54.32,54.46,397000.0,47.7897,48.2381,47.7545,47.8776,397000.0
2013-08-08 10:00:00,54.46,54.62,54.27,54.48,497000.0,47.8776,48.0183,47.7106,47.8952,497000.0
2013-08-08 11:00:00,54.49,54.65,54.39,54.64,332100.0,47.904,48.0447,47.8161,48.0359,332100.0
2013-08-08 12:00:00,54.64,54.85,54.63,54.85,277000.0,48.0359,48.2205,48.0271,48.2205,277000.0
2013-08-08 13:00:00,54.85,54.91,54.73,54.78,289900.0,48.2205,48.2732,48.115,48.1589,289900.0
2013-08-08 14:00:00,54.78,54.79,54.65,54.73,176900.0,48.1589,48.1677,48.0447,48.115,176900.0
2013-08-08 15:00:00,54.74,54.81,54.67,54.74,656200.0,48.1238,48.1853,48.0622,48.1238,656200.0
2013-08-09 09:30:00,54.7,54.82,54.48,54.77,57800.0,48.0886,48.1941,47.8952,48.1502,57800.0
2013-08-09 10:00:00,54.75,54.81,54.39,54.43,206000.0,48.1326,48.1853,47.8161,47.8513,206000.0
2013-08-09 11:00:00,54.43,54.53,54.26,54.48,122400.0,47.8513,47.9392,47.7018,47.8952,122400.0
2013-08-09 12:00:00,54.46,54.64,54.31,54.6,70400.0,47.8776,48.0359,47.7458,48.0007,70400.0
2013-08-09 13:00:00,54.6,54.67,54.5,54.54,103000.0,48.0007,48.0622,47.9128,47.948,103000.0
2013-08-09 14:00:00,54.54,54.57,54.39,54.43,93400.0,47.948,47.9743,47.8161,47.8513,93400.0
2013-08-09 15:00:00,54.44,54.52,54.22,54.24,417200.0,47.86,47.9304,47.6666,47.6842,417200.0
2013-08-12 09:30:00,54.14,54.58,54.0,54.52,258000.0,47.5963,47.9831,47.4732,47.9304,258000.0
2013-08-12 10:00:00,54.53,54.58,54.32,54.41,497500.0,47.9392,47.9831,47.7545,47.8337,497500.0
2013-08-12 11:00:00,54.41,54.49,54.21,54.21,309500.0,47.8337,47.904,47.6578,47.6578,309500.0
2013-08-12 12:00:00,54.22,54.23,54.11,54.15,116800.0,47.6666,47.6754,47.5699,47.6051,116800.0
2013-08-12 13:00:00,54.15,54.17,54.01,54.01,272500.0,47.6051,47.6227,47.482,47.482,272500.0
2013-08-12 14:00:00,54.01,54.2,53.99,54.2,247100.0,47.482,47.6491,47.4644,47.6491,247100.0
2013-08-12 15:00:00,54.2,54.44,54.2,54.36,500000.0,47.6491,47.86,47.6491,47.7897,500000.0
2013-08-13 09:30:00,54.36,54.62,54.36,54.47,138900.0,47.7897,48.0183,47.7897,47.8864,138900.0
2013-08-13 10:00:00,54.48,54.51,54.2,54.44,302700.0,47.8952,47.9216,47.6491,47.86,302700.0
2013-08-13 11:00:00,54.43,54.73,54.42,54.57,214300.0,47.8513,48.115,47.8425,47.9743,214300.0
2013-08-13 12:00:00,54.55,54.71,54.47,54.69,336200.0,47.9567,48.0974,47.8864,48.0798,336200.0
2013-08-13 13:00:00,54.68,54.75,54.65,54.74,314000.0,48.071,48.1326,48.0447,48.1238,314000.0
2013-08-13 14:00:00,54.74,54.83,54.62,54.68,276900.0,48.1238,48.2029,48.0183,48.071,276900.0
2013-08-13 15:00:00,54.69,54.71,54.56,54.6,489000.0,48.0798,48.0974,47.9655,48.0007,489000.0
2013-08-14 09:30:00,54.41,54.68,54.08,54.67,54600.0,47.8337,48.071,47.5436,48.0622,54600.0
2013-08-14 10:00:00,54.68,54.72,54.43,54.6,235700.0,48.071,48.1062,47.8513,48.0007,235700.0
2013-08-14 11:00:00,54.59,54.82,54.5,54.67,249000.0,47.9919,48.1941,47.9128,48.0622,249000.0
2013-08-14 12:00:00,54.68,54.68,54.5,54.52,486000.0,48.071,48.071,47.9128,47.9304,486000.0
2013-08-14 13:00:00,54.51,54.59,54.48,54.56,116900.0,47.9216,47.9919,47.8952,47.9655,116900.0
2013-08-14 14:00:00,54.56,54.62,54.49,54.5,120700.0,47.9655,48.0183,47.904,47.9128,120700.0
2013-08-14 15:00:00,54.51,54.57,54.49,54.51,389000.0,47.9216,47.9743,47.904,47.9216,389000.0
2013-08-15 09:30:00,54.19,54.49,53.73,53.77,172900.0,47.6403,47.904,47.2359,47.271,172900.0
2013-08-15 10:00:00,53.79,54.03,53.47,54.02,754400.0,47.2886,47.4996,47.0073,47.4908,754400.0
2013-08-15 11:00:00,54.03,54.07,53.72,53.76,210800.0,47.4996,47.5348,47.2271,47.2622,210800.0
2013-08-15 12:00:00,53.76,53.91,53.71,53.74,94900.0,47.2622,47.3941,47.2183,47.2447,94900.0
2013-08-15 13:00:00,53.72,53.72,53.45,53.53,570500.0,47.2271,47.2271,46.9897,47.06,570500.0
2013-08-15 14:00:00,53.54,53.56,53.38,53.53,353500.0,47.0688,47.0864,46.9282,47.06,353500.0
2013-08-15 15:00:00,53.51,53.59,53.37,53.48,531100.0,47.0424,47.1128,46.9194,47.0161,531100.0
2013-08-16 09:30:00,53.23,53.32,53.01,53.09,251900.0,46.7963,46.8754,46.6029,46.6732,251900.0
2013-08-16 10:00:00,53.09,53.2,52.71,52.74,494300.0,46.6732,46.7699,46.3391,46.3655,494300.0
2013-08-16 11:00:00,52.74,52.99,52.62,52.98,361200.0,46.3655,46.5853,46.26,46.5765,361200.0
2013-08-16 12:00:00,52.98,53.13,52.89,52.92,239500.0,46.5765,46.7084,46.4974,46.5238,239500.0
2013-08-16 13:00:00,52.92,52.93,52.43,52.52,378800.0,46.5238,46.5326,46.093,46.1721,378800.0
2013-08-16 14:00:00,52.51,52.63,52.42,52.56,351300.0,46.1633,46.2688,46.0842,46.2073,351300.0
2013-08-16 15:00:00,52.56,52.57,52.4,52.46,1226800.0,46.2073,46.2161,46.0666,46.1194,1226800.0
2013-08-19 09:30:00,53.9,53.9,53.2,53.75,930700.0,47.3853,47.3853,46.7699,47.2534,930700.0
2013-08-19 10:00:00,53.73,54.12,53.73,54.03,651500.0,47.2359,47.5787,47.2359,47.4996,651500.0
2013-08-19 11:00:00,54.04,54.1,53.92,54.0,299600.0,47.5084,47.5611,47.4029,47.4732,299600.0
2013-08-19 12:00:00,53.99,54.13,53.94,54.09,309800.0,47.4644,47.5875,47.4205,47.5523,309800.0
2013-08-19 13:00:00,54.09,54.47,54.08,54.4,632700.0,47.5523,47.8864,47.5436,47.8249,632700.0
2013-08-19 14:00:00,54.4,54.4,54.07,54.23,579200.0,47.8249,47.8249,47.5348,47.6754,579200.0
2013-08-19 15:00:00,54.23,54.24,54.02,54.06,907500.0,47.6754,47.6842,47.4908,47.526,907500.0
2013-08-20 09:30:00,54.16,54.23,53.85,53.94,270500.0,47.6139,47.6754,47.3414,47.4205,270500.0
2013-08-20 10:00:00,53.95,53.95,53.65,53.82,336700.0,47.4293,47.4293,47.1655,47.315,336700.0
2013-08-20 11:00:00,53.8,53.98,53.75,53.79,256900.0,47.2974,47.4556,47.2534,47.2886,256900.0
2013-08-20 12:00:00,53.8,53.93,53.78,53.91,230200.0,47.2974,47.4117,47.2798,47.3941,230200.0
2013-08-20 13:00:00,53.91,53.97,53.73,53.74,213200.0,47.3941,47.4469,47.2359,47.2447,213200.0
2013-08-20 14:00:00,53.74,53.82,53.5,53.51,404500.0,47.2447,47.315,47.0337,47.0424,404500.0
2013-08-20 15:00:00,53.51,53.57,53.3,53.38,755700.0,47.0424,47.0952,46.8578,46.9282,755700.0
2013-08-21 09:30:00,53.4,53.99,53.1,53.96,253200.0,46.9457,47.4644,46.682,47.4381,253200.0
2013-08-21 10:00:00,53.95,54.09,53.77,53.9,219800.0,47.4293,47.5523,47.271,47.3853,219800.0
2013-08-21 11:00:00,53.9,53.95,53.8,53.95,438000.0,47.3853,47.4293,47.2974,47.4293,438000.0
2013-08-21 12:00:00,53.95,54.08,53.88,53.96,314300.0,47.4293,47.5436,47.3677,47.4381,314300.0
2013-08-21 13:00:00,53.96,54.3,53.93,54.27,232500.0,47.4381,47.737,47.4117,47.7106,232500.0
2013-08-21 14:00:00,54.28,54.5,53.98,54.47,311800.0,47.7194,47.9128,47.4556,47.8864,311800.0
2013-08-21 15:00:00,54.48,54.5,54.4,54.43,1209400.0,47.8952,47.9128,47.8249,47.8513,1209400.0
2013-08-22 09:30:00,54.34,55.49,54.0,55.3,587700.0,47.7721,48.7831,47.4732,48.6161,587700.0
2013-08-22 10:00:00,55.29,55.46,54.96,55.07,848400.0,48.6073,48.7568,48.3172,48.4139,848400.0
2013-08-22 11:00:00,55.08,55.19,54.8,54.97,323600.0,48.4227,48.5194,48.1765,48.326,323600.0
2013-08-22 12:00:00,54.96,55.06,54.88,55.06,165600.0,48.3172,48.4051,48.2469,48.4051,165600.0
2013-08-22 13:00:00,55.06,55.46,55.05,55.43,128600.0,48.4051,48.7568,48.3963,48.7304,128600.0
2013-08-22 14:00:00,55.39,55.6,55.23,55.6,119600.0,48.6952,48.8798,48.5546,48.8798,119600.0
2013-08-22 15:00:00,55.59,55.6,55.27,55.45,786000.0,48.871,48.8798,48.5897,48.748,786000.0
2013-08-23 09:30:00,55.51,55.6,55.13,55.24,320700.0,48.8007,48.8798,48.4666,48.5634,320700.0
2013-08-23 10:00:00,55.24,55.28,54.96,55.13,297400.0,48.5634,48.5985,48.3172,48.4666,297400.0
2013-08-23 11:00:00,55.14,55.24,55.0,55.05,323500.0,48.4754,48.5634,48.3524,48.3963,323500.0
2013-08-23 12:00:00,55.05,55.11,55.0,55.07,140400.0,48.3963,48.4491,48.3524,48.4139,140400.0
2013-08-23 13:00:00,55.08,55.08,54.83,54.83,180400.0,48.4227,48.4227,48.2029,48.2029,180400.0
2013-08-23 14:00:00,54.83,54.95,54.79,54.95,224100.0,48.2029,48.3084,48.1677,48.3084,224100.0
2013-08-23 15:00:00,54.94,55.15,54.93,55.07,592900.0,48.2996,48.4842,48.2908,48.4139,592900.0
2013-08-26 09:30:00,55.43,55.91,55.16,55.6,278900.0,48.7304,49.1524,48.493,48.8798,278900.0
2013-08-26 10:00:00,55.57,56.1,55.54,55.85,290900.0,48.8535,49.3194,48.8271,49.0996,290900.0
2013-08-26 11:00:00,55.84,55.87,55.53,55.58,235200.0,49.0908,49.1172,48.8183,48.8623,235200.0
2013-08-26 12:00:00,55.59,55.61,55.42,55.59,192700.0,48.871,48.8886,48.7216,48.871,192700.0
2013-08-26 13:00:00,55.6,55.82,55.6,55.81,70600.0,48.8798,49.0732,48.8798,49.0645,70600.0
2013-08-26 14:00:00,55.8,55.86,55.7,55.85,138700.0,49.0557,49.1084,48.9678,49.0996,138700.0
2013-08-26 15:00:00,55.86,55.87,55.48,55.59,452400.0,49.1084,49.1172,48.7743,48.871,452400.0
2013-08-27 09:30:00,55.0,55.31,54.62,54.9,310100.0,48.3524,48.6249,48.0183,48.2644,310100.0
2013-08-27 10:00:00,54.87,55.21,54.68,55.16,252500.0,48.2381,48.537,48.071,48.493,252500.0
2013-08-27 11:00:00,55.17,55.33,55.09,55.26,177400.0,48.5018,48.6425,48.4315,48.5809,177400.0
2013-08-27 12:00:00,55.26,55.27,54.98,54.99,184600.0,48.5809,48.5897,48.3348,48.3436,184600.0
2013-08-27 13:00:00,55.0,55.07,54.88,55.02,126900.0,48.3524,48.4139,48.2469,48.3699,126900.0
2013-08-27 14:00:00,55.01,55.07,54.87,54.99,130500.0,48.3611,48.4139,48.2381,48.3436,130500.0
2013-08-27 15:00:00,55.01,55.01,54.63,54.64,584600.0,48.3611,48.3611,48.0271,48.0359,584600.0
2013-08-28 09:30:00,54.65,54.79,54.26,54.45,175200.0,48.0447,48.1677,47.7018,47.8688,175200.0
2013-08-28 10:00:00,54.45,54.65,54.39,54.47,390300.0,47.8688,48.0447,47.8161,47.8864,390300.0
2013-08-28 11:00:00,54.47,54.53,54.21,54.51,151800.0,47.8864,47.9392,47.6578,47.9216,151800.0
2013-08-28 12:00:00,54.52,54.89,54.47,54.83,151300.0,47.9304,48.2557,47.8864,48.2029,151300.0
2013-08-28 13:00:00,54.83,54.9,54.79,54.84,124200.0,48.2029,48.2644,48.1677,48.2117,124200.0
2013-08-28 14:00:00,54.84,54.85,54.53,54.59,219700.0,48.2117,48.2205,47.9392,47.9919,219700.0
2013-08-28 15:00:00,54.59,54.71,54.48,54.49,363100.0,47.9919,48.0974,47.8952,47.904,363100.0
2013-08-29 09:30:00,54.4,54.72,54.3,54.55,42000.0,47.8249,48.1062,47.737,47.9567,42000.0
2013-08-29 10:00:00,54.56,54.75,54.47,54.6,184500.0,47.9655,48.1326,47.8864,48.0007,184500.0
2013-08-29 11:00:00,54.61,54.62,54.31,54.44,154500.0,48.0095,48.0183,47.7458,47.86,154500.0
2013-08-29 12:00:00,54.44,54.5,54.36,54.42,123100.0,47.86,47.9128,47.7897,47.8425,123100.0
2013-08-29 13:00:00,54.43,54.54,54.24,54.33,145300.0,47.8513,47.948,47.6842,47.7633,145300.0
2013-08-29 14:00:00,54.33,54.52,54.3,54.49,186100.0,47.7633,47.9304,47.737,47.904,186100.0
2013-08-29 15:00:00,54.49,54.5,54.31,54.37,406800.0,47.904,47.9128,47.7458,47.7985,406800.0
2013-08-30 09:30:00,54.61,54.87,54.29,54.38,64000.0,48.0095,48.2381,47.7282,47.8073,64000.0
2013-08-30 10:00:00,54.36,54.42,54.13,54.22,151900.0,47.7897,47.8425,47.5875,47.6666,151900.0
2013-08-30 11:00:00,54.21,54.32,54.01,54.06,238000.0,47.6578,47.7545,47.482,47.526,238000.0
2013-08-30 12:00:00,54.07,54.24,54.06,54.12,121200.0,47.5348,47.6842,47.526,47.5787,121200.0
2013-08-30 13:00:00,54.13,54.16,53.93,53.93,183100.0,47.5875,47.6139,47.4117,47.4117,183100.0
2013-08-30 14:00:00,53.93,54.1,53.86,53.92,179100.0,47.4117,47.5611,47.3501,47.4029,179100.0
2013-08-30 15:00:00,53.92,54.06,53.88,53.96,682300.0,47.4029,47.526,47.3677,47.4381,682300.0
2013-09-03 09:30:00,54.47,54.74,53.86,54.0,679300.0,47.8864,48.1238,47.3501,47.4732,679300.0
2013-09-03 10:00:00,54.0,54.13,53.4,53.98,822500.0,47.4732,47.5875,46.9457,47.4556,822500.0
2013-09-03 11:00:00,53.98,54.02,53.54,53.81,635900.0,47.4556,47.4908,47.0688,47.3062,635900.0
2013-09-03 12:00:00,53.81,53.91,53.58,53.61,336500.0,47.3062,47.3941,47.104,47.1304,336500.0
2013-09-03 13:00:00,53.6,53.73,53.49,53.56,263100.0,47.1216,47.2359,47.0249,47.0864,263100.0
2013-09-03 14:00:00,53.55,53.65,53.42,53.64,348200.0,47.0776,47.1655,46.9633,47.1567,348200.0
2013-09-03 15:00:00,53.65,53.88,53.58,53.86,787600.0,47.1655,47.3677,47.104,47.3501,787600.0
2013-09-04 09:30:00,56.06,56.25,55.29,56.15,1509300.0,49.2842,49.4513,48.6073,49.3634,1509300.0
2013-09-04 10:00:00,56.15,56.91,55.8,56.57,1875500.0,49.3634,50.0315,49.0557,49.7326,1875500.0
2013-09-04 11:00:00,56.57,56.66,56.25,56.51,932500.0,49.7326,49.8117,49.4513,49.6799,932500.0
2013-09-04 12:00:00,56.51,57.42,56.45,56.93,1581900.0,49.6799,50.4799,49.6271,50.0491,1581900.0
2013-09-04 13:00:00,56.92,56.94,56.15,56.3,910300.0,50.0403,50.0579,49.3634,49.4952,910300.0
2013-09-04 14:00:00,56.3,56.43,55.9,56.21,898700.0,49.4952,49.6095,49.1436,49.4161,898700.0
2013-09-04 15:00:00,56.21,56.62,56.2,56.39,1619900.0,49.4161,49.7766,49.4073,49.5744,1619900.0
2013-09-05 09:30:00,56.58,57.55,56.41,57.42,494400.0,49.7414,50.5941,49.5919,50.4799,494400.0
2013-09-05 10:00:00,57.4,57.8,57.27,57.52,1064300.0,50.4623,50.8139,50.348,50.5678,1064300.0
2013-09-05 11:00:00,57.52,57.54,57.33,57.34,393900.0,50.5678,50.5854,50.4007,50.4095,393900.0
2013-09-05 12:00:00,57.33,57.51,57.15,57.34,618200.0,50.4007,50.559,50.2425,50.4095,618200.0
2013-09-05 13:00:00,57.34,57.41,57.23,57.3,291600.0,50.4095,50.4711,50.3128,50.3744,291600.0
2013-09-05 14:00:00,57.3,57.37,57.09,57.29,329700.0,50.3744,50.4359,50.1897,50.3656,329700.0
2013-09-05 15:00:00,57.3,57.41,57.22,57.36,662400.0,50.3744,50.4711,50.304,50.4271,662400.0
2013-09-06 09:30:00,57.62,57.71,56.83,56.88,246800.0,50.6557,50.7348,49.9612,50.0051,246800.0
2013-09-06 10:00:00,56.9,57.32,56.73,57.3,302800.0,50.0227,50.3919,49.8733,50.3744,302800.0
2013-09-06 11:00:00,57.31,57.45,57.2,57.25,205400.0,50.3832,50.5062,50.2865,50.3304,205400.0
2013-09-06 12:00:00,57.25,57.38,57.21,57.31,103400.0,50.3304,50.4447,50.2952,50.3832,103400.0
2013-09-06 13:00:00,57.32,57.4,57.19,57.27,222900.0,50.3919,50.4623,50.2777,50.348,222900.0
2013-09-06 14:00:00,57.27,57.3,57.04,57.17,271700.0,50.348,50.3744,50.1458,50.2601,271700.0
2013-09-06 15:00:00,57.17,57.22,56.72,56.99,650300.0,50.2601,50.304,49.8645,50.1018,650300.0
2013-09-09 09:30:00,57.2,57.4,57.0,57.29,161600.0,50.2865,50.4623,50.1106,50.3656,161600.0
2013-09-09 10:00:00,57.3,57.35,57.12,57.23,156600.0,50.3744,50.4183,50.2161,50.3128,156600.0
2013-09-09 11:00:00,57.22,57.41,57.2,57.28,215000.0,50.304,50.4711,50.2865,50.3568,215000.0
2013-09-09 12:00:00,57.28,57.33,57.22,57.26,158300.0,50.3568,50.4007,50.304,50.3392,158300.0
2013-09-09 13:00:00,57.27,57.45,57.25,57.36,155700.0,50.348,50.5062,50.3304,50.4271,155700.0
2013-09-09 14:00:00,57.36,57.46,57.28,57.44,230800.0,50.4271,50.515,50.3568,50.4974,230800.0
2013-09-09 15:00:00,57.44,57.52,57.13,57.48,1137300.0,50.4974,50.5678,50.2249,50.5326,1137300.0
2013-09-10 09:30:00,57.24,57.35,56.54,56.66,524500.0,50.3216,50.4183,49.7062,49.8117,524500.0
2013-09-10 10:00:00,56.65,57.1,56.63,57.05,372500.0,49.8029,50.1985,49.7853,50.1546,372500.0
2013-09-10 11:00:00,57.05,57.09,56.91,57.0,232400.0,50.1546,50.1897,50.0315,50.1106,232400.0
2013-09-10 12:00:00,57.01,57.09,56.98,57.02,190500.0,50.1194,50.1897,50.093,50.1282,190500.0
2013-09-10 13:00:00,57.03,57.08,56.96,57.01,190600.0,50.137,50.181,50.0755,50.1194,190600.0
2013-09-10 14:00:00,57.01,57.26,57.01,57.18,218400.0,50.1194,50.3392,50.1194,50.2689,218400.0
2013-09-10 15:00:00,57.17,57.36,57.16,57.33,486300.0,50.2601,50.4271,50.2513,50.4007,486300.0
2013-09-11 09:30:00,57.4,57.41,56.9,56.92,155800.0,50.4623,50.4711,50.0227,50.0403,155800.0
2013-09-11 10:00:00,56.9,57.22,56.88,57.18,250600.0,50.0227,50.304,50.0051,50.2689,250600.0
2013-09-11 11:00:00,57.17,57.35,57.14,57.19,202200.0,50.2601,50.4183,50.2337,50.2777,202200.0
2013-09-11 12:00:00,57.19,57.34,57.17,57.22,142600.0,50.2777,50.4095,50.2601,50.304,142600.0
2013-09-11 13:00:00,57.23,57.4,57.17,57.29,230100.0,50.3128,50.4623,50.2601,50.3656,230100.0
2013-09-11 14:00:00,57.3,57.42,57.3,57.34,153000.0,50.3744,50.4799,50.3744,50.4095,153000.0
2013-09-11 15:00:00,57.34,57.38,57.22,57.35,289700.0,50.4095,50.4447,50.304,50.4183,289700.0
2013-09-12 09:30:00,57.46,57.5,57.18,57.28,68000.0,50.515,50.5502,50.2689,50.3568,68000.0
2013-09-12 10:00:00,57.28,57.46,57.14,57.17,151500.0,50.3568,50.515,50.2337,50.2601,151500.0
2013-09-12 11:00:00,57.18,57.3,57.03,57.04,98400.0,50.2689,50.3744,50.137,50.1458,98400.0
2013-09-12 12:00:00,57.03,57.03,56.78,57.02,129300.0,50.137,50.137,49.9172,50.1282,129300.0
2013-09-12 13:00:00,57.02,57.18,57.01,57.15,99100.0,50.1282,50.2689,50.1194,50.2425,99100.0
2013-09-12 14:00:00,57.15,57.3,57.12,57.25,102200.0,50.2425,50.3744,50.2161,50.3304,102200.0
2013-09-12 15:00:00,57.26,57.28,57.01,57.16,484300.0,50.3392,50.3568,50.1194,50.2513,484300.0
2013-09-13 09:30:00,57.25,57.35,56.89,57.01,93000.0,50.3304,50.4183,50.0139,50.1194,93000.0
2013-09-13 10:00:00,57.01,57.14,56.69,56.76,273600.0,50.1194,50.2337,49.8381,49.8996,273600.0
2013-09-13 11:00:00,56.77,56.82,56.72,56.78,166000.0,49.9084,49.9524,49.8645,49.9172,166000.0
2013-09-13 12:00:00,56.79,56.84,56.65,56.68,112600.0,49.926,49.97,49.8029,49.8293,112600.0
2013-09-13 13:00:00,56.7,56.77,56.68,56.72,107900.0,49.8469,49.9084,49.8293,49.8645,107900.0
2013-09-13 14:00:00,56.72,56.77,56.64,56.75,140200.0,49.8645,49.9084,49.7941,49.8908,140200.0
2013-09-13 15:00:00,56.75,56.88,56.71,56.84,388800.0,49.8908,50.0051,49.8557,49.97,388800.0
2013-09-16 09:30:00,57.4,57.57,57.25,57.35,247700.0,50.4623,50.6117,50.3304,50.4183,247700.0
2013-09-16 10:00:00,57.37,57.45,57.27,57.34,226800.0,50.4359,50.5062,50.348,50.4095,226800.0
2013-09-16 11:00:00,57.34,57.39,57.29,57.34,279200.0,50.4095,50.4535,50.3656,50.4095,279200.0
2013-09-16 12:00:00,57.34,57.38,57.21,57.24,256800.0,50.4095,50.4447,50.2952,50.3216,256800.0
2013-09-16 13:00:00,57.24,57.27,56.57,57.1,337600.0,50.3216,50.348,49.7326,50.1985,337600.0
2013-09-16 14:00:00,57.1,57.18,57.07,57.11,396600.0,50.1985,50.2689,50.1722,50.2073,396600.0
2013-09-16 15:00:00,57.11,57.17,56.95,57.01,630000.0,50.2073,50.2601,50.0667,50.1194,630000.0
2013-09-17 09:30:00,57.07,57.46,57.04,57.41,129500.0,50.1722,50.515,50.1458,50.4711,129500.0
2013-09-17 10:00:00,57.4,57.46,57.19,57.24,138300.0,50.4623,50.515,50.2777,50.3216,138300.0
2013-09-17 11:00:00,57.23,57.36,57.23,57.31,180000.0,50.3128,50.4271,50.3128,50.3832,180000.0
2013-09-17 12:00:00,57.31,57.43,57.3,57.38,117300.0,50.3832,50.4887,50.3744,50.4447,117300.0
2013-09-17 13:00:00,57.38,57.43,57.33,57.4,188400.0,50.4447,50.4887,50.4007,50.4623,188400.0
2013-09-17 14:00:00,57.4,57.42,57.35,57.37,162300.0,50.4623,50.4799,50.4183,50.4359,162300.0
2013-09-17 15:00:00,57.36,57.57,57.25,57.32,770800.0,50.4271,50.6117,50.3304,50.3919,770800.0
2013-09-18 09:30:00,57.35,57.72,57.35,57.51,107600.0,50.4183,50.7436,50.4183,50.559,107600.0
2013-09-18 10:00:00,57.53,57.72,57.41,57.52,271700.0,50.5766,50.7436,50.4711,50.5678,271700.0
2013-09-18 11:00:00,57.52,57.61,57.45,57.47,280800.0,50.5678,50.6469,50.5062,50.5238,280800.0
2013-09-18 12:00:00,57.47,57.49,57.27,57.35,232500.0,50.5238,50.5414,50.348,50.4183,232500.0
2013-09-18 13:00:00,57.35,57.44,57.3,57.4,204000.0,50.4183,50.4974,50.3744,50.4623,204000.0
2013-09-18 14:00:00,57.4,58.14,57.39,58.1,624100.0,50.4623,51.1128,50.4535,51.0777,624100.0
2013-09-18 15:00:00,58.11,58.14,57.87,57.92,922300.0,51.0865,51.1128,50.8755,50.9194,922300.0
2013-09-19 09:30:00,58.1,58.23,57.97,58.22,155000.0,51.0777,51.192,50.9634,51.1832,155000.0
2013-09-19 10:00:00,58.23,58.3,58.02,58.07,240100.0,51.192,51.2535,51.0073,51.0513,240100.0
2013-09-19 11:00:00,58.04,58.11,57.69,57.97,391600.0,51.0249,51.0865,50.7172,50.9634,391600.0
2013-09-19 12:00:00,57.97,58.3,57.96,58.28,516200.0,50.9634,51.2535,50.9546,51.2359,516200.0
2013-09-19 13:00:00,58.29,58.36,58.23,58.26,148700.0,51.2447,51.3062,51.192,51.2183,148700.0
2013-09-19 14:00:00,58.27,58.71,58.21,58.57,671100.0,51.2271,51.6139,51.1744,51.4909,671100.0
2013-09-19 15:00:00,58.57,58.57,58.46,58.49,1052900.0,51.4909,51.4909,51.3942,51.4205,1052900.0
2013-09-20 09:30:00,58.42,58.44,58.02,58.07,534500.0,51.359,51.3766,51.0073,51.0513,534500.0
2013-09-20 10:00:00,58.07,58.1,57.92,58.07,232800.0,51.0513,51.0777,50.9194,51.0513,232800.0
2013-09-20 11:00:00,58.06,58.17,58.01,58.05,522000.0,51.0425,51.1392,50.9986,51.0337,522000.0
2013-09-20 12:00:00,58.05,58.1,57.96,58.01,164000.0,51.0337,51.0777,50.9546,50.9986,164000.0
2013-09-20 13:00:00,58.01,58.03,57.93,58.0,205400.0,50.9986,51.0161,50.9282,50.9898,205400.0
2013-09-20 14:00:00,58.0,58.02,57.91,57.94,669500.0,50.9898,51.0073,50.9106,50.937,669500.0
2013-09-20 15:00:00,57.94,58.03,57.67,57.69,1003100.0,50.937,51.0161,50.6996,50.7172,1003100.0
2013-09-23 09:30:00,57.68,57.86,57.61,57.78,277300.0,50.7084,50.8667,50.6469,50.7964,277300.0
2013-09-23 10:00:00,57.8,57.97,57.75,57.77,225100.0,50.8139,50.9634,50.77,50.7876,225100.0
2013-09-23 11:00:00,57.8,57.98,57.66,57.97,231400.0,50.8139,50.9722,50.6909,50.9634,231400.0
2013-09-23 12:00:00,57.96,58.18,57.84,57.89,377400.0,50.9546,51.148,50.8491,50.8931,377400.0
2013-09-23 13:00:00,57.89,58.2,57.85,58.19,237700.0,50.8931,51.1656,50.8579,51.1568,237700.0
2013-09-23 14:00:00,58.18,58.27,58.08,58.23,275600.0,51.148,51.2271,51.0601,51.192,275600.0
2013-09-23 15:00:00,58.23,58.29,58.13,58.21,674200.0,51.192,51.2447,51.104,51.1744,674200.0
2013-09-24 09:30:00,58.22,58.29,58.04,58.12,68200.0,51.1832,51.2447,51.0249,51.0953,68200.0
2013-09-24 10:00:00,58.12,58.24,58.0,58.15,185900.0,51.0953,51.2008,50.9898,51.1216,185900.0
2013-09-24 11:00:00,58.15,58.24,58.14,58.15,118800.0,51.1216,51.2008,51.1128,51.1216,118800.0
2013-09-24 12:00:00,58.15,58.25,58.15,58.15,95200.0,51.1216,51.2095,51.1216,51.1216,95200.0
2013-09-24 13:00:00,58.16,58.25,58.12,58.22,148200.0,51.1304,51.2095,51.0953,51.1832,148200.0
2013-09-24 14:00:00,58.23,58.24,58.06,58.22,465700.0,51.192,51.2008,51.0425,51.1832,465700.0
2013-09-24 15:00:00,58.22,58.26,58.04,58.12,701000.0,51.1832,51.2183,51.0249,51.0953,701000.0
2013-09-25 09:30:00,58.09,58.11,57.53,57.69,89500.0,51.0689,51.0865,50.5766,50.7172,89500.0
2013-09-25 10:00:00,57.69,57.78,57.51,57.64,371400.0,50.7172,50.7964,50.559,50.6733,371400.0
2013-09-25 11:00:00,57.64,57.81,57.56,57.67,225600.0,50.6733,50.8227,50.6029,50.6996,225600.0
2013-09-25 12:00:00,57.68,57.72,57.55,57.67,157800.0,50.7084,50.7436,50.5941,50.6996,157800.0
2013-09-25 13:00:00,57.67,57.69,57.0,57.53,626200.0,50.6996,50.7172,50.1106,50.5766,626200.0
2013-09-25 14:00:00,57.53,57.72,57.39,57.42,370100.0,50.5766,50.7436,50.4535,50.4799,370100.0
2013-09-25 15:00:00,57.43,57.5,56.96,56.98,888600.0,50.4887,50.5502,50.0755,50.093,888600.0
2013-09-26 09:30:00,57.13,57.53,57.0,57.41,235100.0,50.2249,50.5766,50.1106,50.4711,235100.0
2013-09-26 10:00:00,57.4,57.55,57.29,57.38,288100.0,50.4623,50.5941,50.3656,50.4447,288100.0
2013-09-26 11:00:00,57.38,57.38,57.05,57.16,187100.0,50.4447,50.4447,50.1546,50.2513,187100.0
2013-09-26 12:00:00,57.16,57.21,57.02,57.08,221100.0,50.2513,50.2952,50.1282,50.181,221100.0
2013-09-26 13:00:00,57.08,57.21,56.97,57.03,196000.0,50.181,50.2952,50.0843,50.137,196000.0
2013-09-26 14:00:00,57.03,57.04,56.86,56.87,402800.0,50.137,50.1458,49.9875,49.9963,402800.0
2013-09-26 15:00:00,56.86,56.89,56.71,56.74,1118200.0,49.9875,50.0139,49.8557,49.8821,1118200.0
2013-09-27 09:30:00,56.7,57.08,56.6,56.7,305600.0,49.8469,50.181,49.759,49.8469,305600.0
2013-09-27 10:00:00,56.68,56.77,56.55,56.73,305200.0,49.8293,49.9084,49.715,49.8733,305200.0
2013-09-27 11:00:00,56.71,56.83,56.6,56.75,180500.0,49.8557,49.9612,49.759,49.8908,180500.0
2013-09-27 12:00:00,56.75,56.8,56.72,56.75,362400.0,49.8908,49.9348,49.8645,49.8908,362400.0
2013-09-27 13:00:00,56.76,56.81,56.74,56.74,344800.0,49.8996,49.9436,49.8821,49.8821,344800.0
2013-09-27 14:00:00,56.75,56.75,56.58,56.63,311700.0,49.8908,49.8908,49.7414,49.7853,311700.0
2013-09-27 15:00:00,56.63,56.68,56.51,56.59,602300.0,49.7853,49.8293,49.6799,49.7502,602300.0
2013-09-30 09:30:00,56.23,56.36,55.71,56.23,186400.0,49.4337,49.548,48.9765,49.4337,186400.0
2013-09-30 10:00:00,56.25,56.61,56.19,56.44,275400.0,49.4513,49.7678,49.3985,49.6183,275400.0
2013-09-30 11:00:00,56.44,56.6,56.4,56.53,194500.0,49.6183,49.759,49.5831,49.6974,194500.0
2013-09-30 12:00:00,56.53,56.56,56.41,56.5,94000.0,49.6974,49.7238,49.5919,49.6711,94000.0
2013-09-30 13:00:00,56.51,56.76,56.5,56.71,178000.0,49.6799,49.8996,49.6711,49.8557,178000.0
2013-09-30 14:00:00,56.7,56.72,56.61,56.67,182000.0,49.8469,49.8645,49.7678,49.8205,182000.0
2013-09-30 15:00:00,56.66,56.69,56.3,56.45,482300.0,49.8117,49.8381,49.4952,49.6271,482300.0
2013-10-01 09:30:00,56.59,56.98,56.32,56.82,134400.0,49.7502,50.093,49.5128,49.9524,134400.0
2013-10-01 10:00:00,56.82,57.43,56.82,57.34,310100.0,49.9524,50.4887,49.9524,50.4095,310100.0
2013-10-01 11:00:00,57.35,57.44,57.23,57.36,235600.0,50.4183,50.4974,50.3128,50.4271,235600.0
2013-10-01 12:00:00,57.36,57.42,57.32,57.42,197000.0,50.4271,50.4799,50.3919,50.4799,197000.0
2013-10-01 13:00:00,57.42,57.98,57.39,57.8,432100.0,50.4799,50.9722,50.4535,50.8139,432100.0
2013-10-01 14:00:00,57.79,57.88,57.45,57.87,679000.0,50.8051,50.8843,50.5062,50.8755,679000.0
2013-10-01 15:00:00,57.87,57.87,57.67,57.8,1424700.0,50.8755,50.8755,50.6996,50.8139,1424700.0
2013-10-02 09:30:00,57.45,57.52,57.25,57.42,170700.0,50.5062,50.5678,50.3304,50.4799,170700.0
2013-10-02 10:00:00,57.4,57.48,57.27,57.44,345000.0,50.4623,50.5326,50.348,50.4974,345000.0
2013-10-02 11:00:00,57.44,57.62,57.4,57.51,352800.0,50.4974,50.6557,50.4623,50.559,352800.0
2013-10-02 12:00:00,57.51,57.91,57.51,57.76,342700.0,50.559,50.9106,50.559,50.7788,342700.0
2013-10-02 13:00:00,57.76,57.87,57.72,57.8,87300.0,50.7788,50.8755,50.7436,50.8139,87300.0
2013-10-02 14:00:00,57.78,57.8,57.68,57.77,147300.0,50.7964,50.8139,50.7084,50.7876,147300.0
2013-10-02 15:00:00,57.76,57.94,57.67,57.92,461200.0,50.7788,50.937,50.6996,50.9194,461200.0
2013-10-03 09:30:00,57.9,58.02,57.61,57.74,231000.0,50.9018,51.0073,50.6469,50.7612,231000.0
2013-10-03 10:00:00,57.74,57.8,57.48,57.57,279300.0,50.7612,50.8139,50.5326,50.6117,279300.0
2013-10-03 11:00:00,57.57,57.62,57.48,57.5,225600.0,50.6117,50.6557,50.5326,50.5502,225600.0
2013-10-03 12:00:00,57.5,57.7,57.45,57.6,167400.0,50.5502,50.726,50.5062,50.6381,167400.0
2013-10-03 13:00:00,57.59,57.82,57.54,57.8,138100.0,50.6293,50.8315,50.5854,50.8139,138100.0
2013-10-03 14:00:00,57.79,57.88,57.65,57.84,183000.0,50.8051,50.8843,50.6821,50.8491,183000.0
2013-10-03 15:00:00,57.83,57.86,57.7,57.73,493800.0,50.8403,50.8667,50.726,50.7524,493800.0
2013-10-04 09:30:00,57.66,58.03,57.54,57.99,188600.0,50.6909,51.0161,50.5854,50.981,188600.0
2013-10-04 10:00:00,57.99,58.24,57.95,58.0,207500.0,50.981,51.2008,50.9458,50.9898,207500.0
2013-10-04 11:00:00,58.0,58.3,58.0,58.29,186700.0,50.9898,51.2535,50.9898,51.2447,186700.0
2013-10-04 12:00:00,58.28,58.51,58.28,58.5,271000.0,51.2359,51.4381,51.2359,51.4293,271000.0
2013-10-04 13:00:00,58.5,58.54,58.4,58.5,255900.0,51.4293,51.4645,51.3414,51.4293,255900.0
2013-10-04 14:00:00,58.49,58.63,58.49,58.63,206100.0,51.4205,51.5436,51.4205,51.5436,206100.0
2013-10-04 15:00:00,58.62,58.82,58.62,58.78,922800.0,51.5348,51.7106,51.5348,51.6755,922800.0
2013-10-07 09:30:00,58.36,58.36,57.9,58.01,420700.0,51.3062,51.3062,50.9018,50.9986,420700.0
2013-10-07 10:00:00,58.01,58.13,57.9,58.05,328800.0,50.9986,51.104,50.9018,51.0337,328800.0
2013-10-07 11:00:00,58.05,58.05,57.7,57.9,334600.0,51.0337,51.0337,50.726,50.9018,334600.0
2013-10-07 12:00:00,57.89,57.9,57.55,57.59,174500.0,50.8931,50.9018,50.5941,50.6293,174500.0
2013-10-07 13:00:00,57.59,57.75,57.59,57.75,167900.0,50.6293,50.77,50.6293,50.77,167900.0
2013-10-07 14:00:00,57.75,57.85,57.66,57.75,304000.0,50.77,50.8579,50.6909,50.77,304000.0
2013-10-07 15:00:00,57.77,57.77,57.13,57.14,836100.0,50.7876,50.7876,50.2249,50.2337,836100.0
2013-10-08 09:30:00,57.0,57.28,56.83,57.25,206000.0,50.1106,50.3568,49.9612,50.3304,206000.0
2013-10-08 10:00:00,57.27,57.27,56.94,56.98,338200.0,50.348,50.348,50.0579,50.093,338200.0
2013-10-08 11:00:00,56.98,57.04,56.76,56.86,269600.0,50.093,50.1458,49.8996,49.9875,269600.0
2013-10-08 12:00:00,56.86,56.87,56.4,56.49,368800.0,49.9875,49.9963,49.5831,49.6623,368800.0
2013-10-08 13:00:00,56.49,56.58,56.27,56.52,319100.0,49.6623,49.7414,49.4689,49.6886,319100.0
2013-10-08 14:00:00,56.53,56.93,56.46,56.8,381500.0,49.6974,50.0491,49.6359,49.9348,381500.0
2013-10-08 15:00:00,56.79,56.93,56.34,56.35,580900.0,49.926,50.0491,49.5304,49.5392,580900.0
2013-10-09 09:30:00,56.35,56.66,55.96,56.63,946000.0,49.5392,49.8117,49.1963,49.7853,946000.0
2013-10-09 10:00:00,56.63,56.66,56.27,56.29,462100.0,49.7853,49.8117,49.4689,49.4864,462100.0
2013-10-09 11:00:00,56.3,56.41,56.11,56.2,111200.0,49.4952,49.5919,49.3282,49.4073,111200.0
2013-10-09 12:00:00,56.19,56.32,56.12,56.21,317400.0,49.3985,49.5128,49.337,49.4161,317400.0
2013-10-09 13:00:00,56.19,56.57,56.19,56.51,250200.0,49.3985,49.7326,49.3985,49.6799,250200.0
2013-10-09 14:00:00,56.5,56.78,56.43,56.76,384700.0,49.6711,49.9172,49.6095,49.8996,384700.0
2013-10-09 15:00:00,56.75,56.76,56.45,56.69,846000.0,49.8908,49.8996,49.6271,49.8381,846000.0
2013-10-10 09:30:00,57.1,57.39,57.04,57.29,203500.0,50.1985,50.4535,50.1458,50.3656,203500.0
2013-10-10 10:00:00,57.34,57.49,57.1,57.44,396200.0,50.4095,50.5414,50.1985,50.4974,396200.0
2013-10-10 11:00:00,57.44,57.6,57.31,57.54,271100.0,50.4974,50.6381,50.3832,50.5854,271100.0
2013-10-10 12:00:00,57.54,57.63,57.42,57.5,164700.0,50.5854,50.6645,50.4799,50.5502,164700.0
2013-10-10 13:00:00,57.5,57.57,57.4,57.54,130700.0,50.5502,50.6117,50.4623,50.5854,130700.0
2013-10-10 14:00:00,57.53,57.53,57.4,57.43,140000.0,50.5766,50.5766,50.4623,50.4887,140000.0
2013-10-10 15:00:00,57.43,57.59,57.42,57.52,862100.0,50.4887,50.6293,50.4799,50.5678,862100.0
2013-10-11 09:30:00,57.4,57.52,57.15,57.52,391300.0,50.4623,50.5678,50.2425,50.5678,391300.0
2013-10-11 10:00:00,57.51,57.95,57.48,57.56,768500.0,50.559,50.9458,50.5326,50.6029,768500.0
2013-10-11 11:00:00,57.57,57.58,57.39,57.48,245600.0,50.6117,50.6205,50.4535,50.5326,245600.0
2013-10-11 12:00:00,57.49,57.5,57.44,57.47,161700.0,50.5414,50.5502,50.4974,50.5238,161700.0
2013-10-11 13:00:00,57.47,57.49,57.36,57.42,221000.0,50.5238,50.5414,50.4271,50.4799,221000.0
2013-10-11 14:00:00,57.43,57.72,57.42,57.72,148900.0,50.4887,50.7436,50.4799,50.7436,148900.0
2013-10-11 15:00:00,57.73,57.88,57.61,57.83,485700.0,50.7524,50.8843,50.6469,50.8403,485700.0
2013-10-14 09:30:00,57.52,57.8,57.12,57.15,232600.0,50.5678,50.8139,50.2161,50.2425,232600.0
2013-10-14 10:00:00,57.15,57.15,56.88,57.01,313300.0,50.2425,50.2425,50.0051,50.1194,313300.0
2013-10-14 11:00:00,57.02,57.09,56.88,57.08,345200.0,50.1282,50.1897,50.0051,50.181,345200.0
2013-10-14 12:00:00,57.07,57.08,56.76,56.88,515100.0,50.1722,50.181,49.8996,50.0051,515100.0
2013-10-14 13:00:00,56.88,57.0,56.84,56.87,367800.0,50.0051,50.1106,49.97,49.9963,367800.0
2013-10-14 14:00:00,56.87,57.09,56.85,56.95,418600.0,49.9963,50.1897,49.9788,50.0667,418600.0
2013-10-14 15:00:00,56.95,57.11,56.95,57.07,646400.0,50.0667,50.2073,50.0667,50.1722,646400.0
2013-10-15 09:30:00,57.03,57.15,56.44,56.84,124500.0,50.137,50.2425,49.6183,49.97,124500.0
2013-10-15 10:00:00,56.85,57.06,56.75,57.0,236900.0,49.9788,50.1634,49.8908,50.1106,236900.0
2013-10-15 11:00:00,57.0,57.23,56.87,56.99,258900.0,50.1106,50.3128,49.9963,50.1018,258900.0
2013-10-15 12:00:00,57.0,57.2,56.98,57.03,154800.0,50.1106,50.2865,50.093,50.137,154800.0
2013-10-15 13:00:00,57.03,57.03,56.88,57.0,165700.0,50.137,50.137,50.0051,50.1106,165700.0
2013-10-15 14:00:00,57.0,57.01,56.75,56.85,388900.0,50.1106,50.1194,49.8908,49.9788,388900.0
2013-10-15 15:00:00,56.85,57.03,56.75,56.75,592100.0,49.9788,50.137,49.8908,49.8908,592100.0
2013-10-16 09:30:00,57.19,57.66,57.04,57.64,200200.0,50.2777,50.6909,50.1458,50.6733,200200.0
2013-10-16 10:00:00,57.63,57.63,57.24,57.52,302000.0,50.6645,50.6645,50.3216,50.5678,302000.0
2013-10-16 11:00:00,57.51,57.55,57.27,57.29,208600.0,50.559,50.5941,50.348,50.3656,208600.0
2013-10-16 12:00:00,57.29,57.29,57.05,57.1,417900.0,50.3656,50.3656,50.1546,50.1985,417900.0
2013-10-16 13:00:00,57.1,57.48,57.1,57.45,214900.0,50.1985,50.5326,50.1985,50.5062,214900.0
2013-10-16 14:00:00,57.46,57.52,57.35,57.39,265200.0,50.515,50.5678,50.4183,50.4535,265200.0
2013-10-16 15:00:00,57.38,57.48,57.32,57.38,506500.0,50.4447,50.5326,50.3919,50.4447,506500.0
2013-10-17 09:30:00,57.24,57.36,57.1,57.21,146800.0,50.3216,50.4271,50.1985,50.2952,146800.0
2013-10-17 10:00:00,57.21,57.68,57.12,57.65,250100.0,50.2952,50.7084,50.2161,50.6821,250100.0
2013-10-17 11:00:00,57.67,58.19,57.66,58.12,231400.0,50.6996,51.1568,50.6909,51.0953,231400.0
2013-10-17 12:00:00,58.11,58.25,58.02,58.22,160500.0,51.0865,51.2095,51.0073,51.1832,160500.0
2013-10-17 13:00:00,58.22,58.37,58.21,58.3,238700.0,51.1832,51.315,51.1744,51.2535,238700.0
2013-10-17 14:00:00,58.3,58.41,58.29,58.36,275000.0,51.2535,51.3502,51.2447,51.3062,275000.0
2013-10-17 15:00:00,58.36,58.93,58.34,58.81,889800.0,51.3062,51.8074,51.2887,51.7019,889800.0
2013-10-18 09:30:00,59.13,59.13,58.0,58.54,436500.0,51.9832,51.9832,50.9898,51.4645,436500.0
2013-10-18 10:00:00,58.52,58.61,58.11,58.19,545400.0,51.4469,51.526,51.0865,51.1568,545400.0
2013-10-18 11:00:00,58.19,58.27,57.98,58.23,224600.0,51.1568,51.2271,50.9722,51.192,224600.0
2013-10-18 12:00:00,58.23,58.31,58.19,58.23,94500.0,51.192,51.2623,51.1568,51.192,94500.0
2013-10-18 13:00:00,58.23,58.69,58.23,58.65,416100.0,51.192,51.5964,51.192,51.5612,416100.0
2013-10-18 14:00:00,58.66,58.93,58.63,58.91,253800.0,51.57,51.8074,51.5436,51.7898,253800.0
2013-10-18 15:00:00,58.91,58.97,58.77,58.89,517200.0,51.7898,51.8425,51.6667,51.7722,517200.0
2013-10-21 09:30:00,58.88,59.04,58.58,58.8,78400.0,51.7634,51.9041,51.4997,51.6931,78400.0
2013-10-21 10:00:00,58.79,58.79,58.39,58.48,88600.0,51.6843,51.6843,51.3326,51.4117,88600.0
2013-10-21 11:00:00,58.49,58.59,58.37,58.57,74900.0,51.4205,51.5084,51.315,51.4909,74900.0
2013-10-21 12:00:00,58.56,58.63,58.53,58.58,52500.0,51.4821,51.5436,51.4557,51.4997,52500.0
2013-10-21 13:00:00,58.58,58.59,58.51,58.53,68000.0,51.4997,51.5084,51.4381,51.4557,68000.0
2013-10-21 14:00:00,58.54,58.63,58.48,58.61,122400.0,51.4645,51.5436,51.4117,51.526,122400.0
2013-10-21 15:00:00,58.62,58.92,58.6,58.91,364600.0,51.5348,51.7986,51.5172,51.7898,364600.0
2013-10-22 09:30:00,58.98,59.25,58.97,59.15,200100.0,51.8513,52.0887,51.8425,52.0008,200100.0
2013-10-22 10:00:00,59.15,59.59,59.14,59.3,218100.0,52.0008,52.3876,51.992,52.1326,218100.0
2013-10-22 11:00:00,59.3,59.47,59.15,59.47,147400.0,52.1326,52.2821,52.0008,52.2821,147400.0
2013-10-22 12:00:00,59.46,59.47,58.96,58.99,127600.0,52.2733,52.2821,51.8337,51.8601,127600.0
2013-10-22 13:00:00,58.99,59.22,58.97,59.22,83100.0,51.8601,52.0623,51.8425,52.0623,83100.0
2013-10-22 14:00:00,59.22,59.38,59.15,59.35,161100.0,52.0623,52.203,52.0008,52.1766,161100.0
2013-10-22 15:00:00,59.35,59.41,59.26,59.38,666600.0,52.1766,52.2293,52.0975,52.203,666600.0
2013-10-23 09:30:00,59.38,59.43,58.69,58.71,179600.0,52.203,52.2469,51.5964,51.6139,179600.0
2013-10-23 10:00:00,58.73,58.82,58.5,58.8,284800.0,51.6315,51.7106,51.4293,51.6931,284800.0
2013-10-23 11:00:00,58.81,59.1,58.78,59.01,308000.0,51.7019,51.9568,51.6755,51.8777,308000.0
2013-10-23 12:00:00,59.02,59.05,58.89,58.98,86900.0,51.8865,51.9129,51.7722,51.8513,86900.0
2013-10-23 13:00:00,58.96,59.05,58.85,59.0,154900.0,51.8337,51.9129,51.737,51.8689,154900.0
2013-10-23 14:00:00,59.0,59.09,58.94,59.03,305700.0,51.8689,51.948,51.8161,51.8953,305700.0
2013-10-23 15:00:00,59.03,59.03,58.88,58.98,318300.0,51.8953,51.8953,51.7634,51.8513,318300.0
2013-10-24 09:30:00,59.13,59.26,59.01,59.08,40000.0,51.9832,52.0975,51.8777,51.9392,40000.0
2013-10-24 10:00:00,59.1,59.21,58.94,59.1,52100.0,51.9568,52.0535,51.8161,51.9568,52100.0
2013-10-24 11:00:00,59.1,59.32,59.06,59.28,177500.0,51.9568,52.1502,51.9216,52.1151,177500.0
2013-10-24 12:00:00,59.26,59.39,59.19,59.37,81100.0,52.0975,52.2118,52.0359,52.1942,81100.0
2013-10-24 13:00:00,59.39,59.49,59.36,59.43,202700.0,52.2118,52.2997,52.1854,52.2469,202700.0
2013-10-24 14:00:00,59.44,59.67,59.38,59.66,259800.0,52.2557,52.4579,52.203,52.4491,259800.0
2013-10-24 15:00:00,59.66,59.84,59.62,59.75,811900.0,52.4491,52.6074,52.414,52.5282,811900.0
2013-10-25 09:30:00,59.74,59.87,59.27,59.31,91600.0,52.5195,52.6337,52.1063,52.1414,91600.0
2013-10-25 10:00:00,59.35,59.51,59.29,59.51,200600.0,52.1766,52.3173,52.1238,52.3173,200600.0
2013-10-25 11:00:00,59.5,59.53,59.38,59.53,237400.0,52.3085,52.3348,52.203,52.3348,237400.0
2013-10-25 12:00:00,59.53,59.69,59.41,59.58,235600.0,52.3348,52.4755,52.2293,52.3788,235600.0
2013-10-25 13:00:00,59.58,59.61,59.48,59.55,70700.0,52.3788,52.4052,52.2909,52.3524,70700.0
2013-10-25 14:00:00,59.56,59.57,59.42,59.53,456400.0,52.3612,52.37,52.2381,52.3348,456400.0
2013-10-25 15:00:00,59.52,59.57,59.33,59.5,444100.0,52.326,52.37,52.159,52.3085,444100.0
2013-10-28 09:30:00,59.4,59.57,59.02,59.05,105200.0,52.2205,52.37,51.8865,51.9129,105200.0
2013-10-28 10:00:00,59.03,59.49,58.97,59.34,324200.0,51.8953,52.2997,51.8425,52.1678,324200.0
2013-10-28 11:00:00,59.34,59.48,59.16,59.48,179900.0,52.1678,52.2909,52.0096,52.2909,179900.0
2013-10-28 12:00:00,59.48,59.53,59.42,59.49,93900.0,52.2909,52.3348,52.2381,52.2997,93900.0
2013-10-28 13:00:00,59.49,59.57,59.34,59.36,149200.0,52.2997,52.37,52.1678,52.1854,149200.0
2013-10-28 14:00:00,59.36,59.4,59.11,59.18,204100.0,52.1854,52.2205,51.9656,52.0271,204100.0
2013-10-28 15:00:00,59.18,59.22,59.05,59.17,493400.0,52.0271,52.0623,51.9129,52.0183,493400.0
2013-10-29 09:30:00,59.46,59.71,59.24,59.41,74900.0,52.2733,52.4931,52.0799,52.2293,74900.0
2013-10-29 10:00:00,59.42,59.48,59.19,59.19,166600.0,52.2381,52.2909,52.0359,52.0359,166600.0
2013-10-29 11:00:00,59.2,59.29,59.18,59.21,143300.0,52.0447,52.1238,52.0271,52.0535,143300.0
2013-10-29 12:00:00,59.21,59.36,59.2,59.27,123100.0,52.0535,52.1854,52.0447,52.1063,123100.0
2013-10-29 13:00:00,59.29,59.31,59.17,59.19,88000.0,52.1238,52.1414,52.0183,52.0359,88000.0
2013-10-29 14:00:00,59.19,59.29,59.17,59.28,439100.0,52.0359,52.1238,52.0183,52.1151,439100.0
2013-10-29 15:00:00,59.29,59.46,59.29,59.36,627300.0,52.1238,52.2733,52.1238,52.1854,627300.0
2013-10-30 09:30:00,59.48,59.52,59.2,59.25,58800.0,52.2909,52.326,52.0447,52.0887,58800.0
2013-10-30 10:00:00,59.25,59.25,58.96,59.05,155900.0,52.0887,52.0887,51.8337,51.9129,155900.0
2013-10-30 11:00:00,59.05,59.08,58.87,58.91,99100.0,51.9129,51.9392,51.7546,51.7898,99100.0
2013-10-30 12:00:00,58.91,58.96,58.84,58.9,193600.0,51.7898,51.8337,51.7282,51.781,193600.0
2013-10-30 13:00:00,58.9,58.91,58.45,58.53,150200.0,51.781,51.7898,51.3854,51.4557,150200.0
2013-10-30 14:00:00,58.55,58.75,58.13,58.54,461500.0,51.4733,51.6491,51.104,51.4645,461500.0
2013-10-30 15:00:00,58.54,58.6,58.42,58.56,626000.0,51.4645,51.5172,51.359,51.4821,626000.0
2013-10-31 09:30:00,58.5,58.79,58.11,58.26,273300.0,51.4293,51.6843,51.0865,51.2183,273300.0
2013-10-31 10:00:00,58.26,58.31,57.8,58.0,500000.0,51.2183,51.2623,50.8139,50.9898,500000.0
2013-10-31 11:00:00,58.0,58.01,57.81,57.85,223900.0,50.9898,50.9986,50.8227,50.8579,223900.0
2013-10-31 12:00:00,57.84,57.89,57.7,57.89,167500.0,50.8491,50.8931,50.726,50.8931,167500.0
2013-10-31 13:00:00,57.89,58.05,57.84,57.99,345400.0,50.8931,51.0337,50.8491,50.981,345400.0
2013-10-31 14:00:00,58.0,58.12,57.91,57.91,284800.0,50.9898,51.0953,50.9106,50.9106,284800.0
2013-10-31 15:00:00,57.91,58.01,57.73,57.78,765200.0,50.9106,50.9986,50.7524,50.7964,765200.0
2013-11-01 09:30:00,57.83,58.11,57.83,58.01,240600.0,50.8403,51.0865,50.8403,50.9986,240600.0
2013-11-01 10:00:00,57.99,58.14,57.84,57.91,460300.0,50.981,51.1128,50.8491,50.9106,460300.0
2013-11-01 11:00:00,57.92,57.93,57.5,57.66,214200.0,50.9194,50.9282,50.5502,50.6909,214200.0
2013-11-01 12:00:00,57.64,58.04,57.64,57.93,164600.0,50.6733,51.0249,50.6733,50.9282,164600.0
2013-11-01 13:00:00,57.93,58.0,57.84,57.91,163400.0,50.9282,50.9898,50.8491,50.9106,163400.0
2013-11-01 14:00:00,57.92,58.02,57.88,57.91,193200.0,50.9194,51.0073,50.8843,50.9106,193200.0
2013-11-01 15:00:00,57.91,57.91,57.73,57.78,507700.0,50.9106,50.9106,50.7524,50.7964,507700.0
2013-11-04 09:30:00,57.99,58.23,57.87,57.93,118200.0,50.981,51.192,50.8755,50.9282,118200.0
2013-11-04 10:00:00,57.93,57.95,57.82,57.87,239900.0,50.9282,50.9458,50.8315,50.8755,239900.0
2013-11-04 11:00:00,57.85,57.89,57.59,57.67,283900.0,50.8579,50.8931,50.6293,50.6996,283900.0
2013-11-04 12:00:00,57.67,57.71,57.6,57.6,165400.0,50.6996,50.7348,50.6381,50.6381,165400.0
2013-11-04 13:00:00,57.6,57.67,57.58,57.64,218200.0,50.6381,50.6996,50.6205,50.6733,218200.0
2013-11-04 14:00:00,57.65,57.72,57.59,57.6,194000.0,50.6821,50.7436,50.6293,50.6381,194000.0
2013-11-04 15:00:00,57.6,57.62,57.47,57.53,620300.0,50.6381,50.6557,50.5238,50.5766,620300.0
2013-11-05 09:30:00,57.41,57.61,57.2,57.53,322600.0,50.4711,50.6469,50.2865,50.5766,322600.0
2013-11-05 10:00:00,57.54,58.02,57.49,57.88,477800.0,50.5854,51.0073,50.5414,50.8843,477800.0
2013-11-05 11:00:00,57.89,58.02,57.77,57.81,392000.0,50.8931,51.0073,50.7876,50.8227,392000.0
2013-11-05 12:00:00,57.82,58.13,57.82,58.02,216100.0,50.8315,51.104,50.8315,51.0073,216100.0
2013-11-05 13:00:00,58.02,58.27,57.98,58.23,261300.0,51.0073,51.2271,50.9722,51.192,261300.0
2013-11-05 14:00:00,58.24,58.4,58.23,58.23,246200.0,51.2008,51.3414,51.192,51.192,246200.0
2013-11-05 15:00:00,58.23,58.28,58.07,58.1,731600.0,51.192,51.2359,51.0513,51.0777,731600.0
2013-11-06 09:30:00,58.11,58.59,58.11,58.51,94100.0,51.0865,51.5084,51.0865,51.4381,94100.0
2013-11-06 10:00:00,58.51,58.54,58.0,58.01,225600.0,51.4381,51.4645,50.9898,50.9986,225600.0
2013-11-06 11:00:00,58.03,58.29,57.92,58.2,185400.0,51.0161,51.2447,50.9194,51.1656,185400.0
2013-11-06 12:00:00,58.19,58.34,57.93,58.07,315100.0,51.1568,51.2887,50.9282,51.0513,315100.0
2013-11-06 13:00:00,58.05,58.21,58.02,58.19,195400.0,51.0337,51.1744,51.0073,51.1568,195400.0
2013-11-06 14:00:00,58.2,58.2,58.04,58.1,230400.0,51.1656,51.1656,51.0249,51.0777,230400.0
2013-11-06 15:00:00,58.1,58.1,57.89,58.0,314600.0,51.0777,51.0777,50.8931,50.9898,314600.0
2013-11-07 09:30:00,58.09,58.59,57.98,58.2,178500.0,51.0689,51.5084,50.9722,51.1656,178500.0
2013-11-07 10:00:00,58.2,58.48,57.93,58.1,334900.0,51.1656,51.4117,50.9282,51.0777,334900.0
2013-11-07 11:00:00,58.08,58.19,57.79,58.18,149600.0,51.0601,51.1568,50.8051,51.148,149600.0
2013-11-07 12:00:00,58.16,58.17,57.79,57.83,93000.0,51.1304,51.1392,50.8051,50.8403,93000.0
2013-11-07 13:00:00,57.82,57.89,57.54,57.59,161500.0,50.8315,50.8931,50.5854,50.6293,161500.0
2013-11-07 14:00:00,57.58,57.58,57.23,57.42,265300.0,50.6205,50.6205,50.3128,50.4799,265300.0
2013-11-07 15:00:00,57.41,57.45,56.95,57.22,888200.0,50.4711,50.5062,50.0667,50.304,888200.0
2013-11-08 09:30:00,57.19,57.31,56.84,56.97,96500.0,50.2777,50.3832,49.97,50.0843,96500.0
2013-11-08 10:00:00,56.97,57.29,56.81,57.23,305900.0,50.0843,50.3656,49.9436,50.3128,305900.0
2013-11-08 11:00:00,57.25,57.29,57.08,57.23,149400.0,50.3304,50.3656,50.181,50.3128,149400.0
2013-11-08 12:00:00,57.23,57.28,57.1,57.16,140500.0,50.3128,50.3568,50.1985,50.2513,140500.0
2013-11-08 13:00:00,57.15,57.32,57.0,57.26,113400.0,50.2425,50.3919,50.1106,50.3392,113400.0
2013-11-08 14:00:00,57.26,57.41,57.21,57.21,165800.0,50.3392,50.4711,50.2952,50.2952,165800.0
2013-11-08 15:00:00,57.22,57.32,57.09,57.3,796300.0,50.304,50.3919,50.1897,50.3744,796300.0
2013-11-11 09:30:00,57.33,57.75,57.25,57.68,89400.0,50.4007,50.77,50.3304,50.7084,89400.0
2013-11-11 10:00:00,57.68,57.91,57.6,57.84,348100.0,50.7084,50.9106,50.6381,50.8491,348100.0
2013-11-11 11:00:00,57.86,58.13,57.85,58.12,174500.0,50.8667,51.104,50.8579,51.0953,174500.0
2013-11-11 12:00:00,58.12,58.29,58.09,58.19,223100.0,51.0953,51.2447,51.0689,51.1568,223100.0
2013-11-11 13:00:00,58.2,58.2,58.03,58.04,272600.0,51.1656,51.1656,51.0161,51.0249,272600.0
2013-11-11 14:00:00,58.05,58.07,57.95,58.0,134700.0,51.0337,51.0513,50.9458,50.9898,134700.0
2013-11-11 15:00:00,57.99,58.15,57.94,58.01,596400.0,50.981,51.1216,50.937,50.9986,596400.0
2013-11-12 09:30:00,58.0,58.17,57.83,58.05,159200.0,50.9898,51.1392,50.8403,51.0337,159200.0
2013-11-12 10:00:00,58.04,58.3,58.04,58.19,312800.0,51.0249,51.2535,51.0249,51.1568,312800.0
2013-11-12 11:00:00,58.18,58.32,58.09,58.11,178200.0,51.148,51.2711,51.0689,51.0865,178200.0
2013-11-12 12:00:00,58.11,58.14,57.93,57.93,144500.0,51.0865,51.1128,50.9282,50.9282,144500.0
2013-11-12 13:00:00,57.94,58.13,57.88,58.1,116500.0,50.937,51.104,50.8843,51.0777,116500.0
2013-11-12 14:00:00,58.09,58.3,57.91,58.27,186300.0,51.0689,51.2535,50.9106,51.2271,186300.0
2013-11-12 15:00:00,58.27,58.51,58.2,58.46,685300.0,51.2271,51.4381,51.1656,51.3942,685300.0
2013-11-13 09:30:00,58.34,58.54,58.21,58.4,111900.0,51.2887,51.4645,51.1744,51.3414,111900.0
2013-11-13 10:00:00,58.39,58.81,58.38,58.67,261900.0,51.3326,51.7019,51.3238,51.5788,261900.0
2013-11-13 11:00:00,58.67,58.75,58.57,58.75,201200.0,51.5788,51.6491,51.4909,51.6491,201200.0
2013-11-13 12:00:00,58.75,58.83,58.6,58.76,132300.0,51.6491,51.7194,51.5172,51.6579,132300.0
2013-11-13 13:00:00,58.76,58.79,58.63,58.77,80800.0,51.6579,51.6843,51.5436,51.6667,80800.0
2013-11-13 14:00:00,58.76,58.78,58.64,58.71,147700.0,51.6579,51.6755,51.5524,51.6139,147700.0
2013-11-13 15:00:00,58.7,59.3,58.7,59.24,776000.0,51.6052,52.1326,51.6052,52.0799,776000.0
2013-11-14 09:30:00,59.1,59.32,58.58,58.75,189900.0,51.9568,52.1502,51.4997,51.6491,189900.0
2013-11-14 10:00:00,58.74,59.03,58.62,58.76,294900.0,51.6403,51.8953,51.5348,51.6579,294900.0
2013-11-14 11:00:00,58.75,58.94,58.71,58.82,137400.0,51.6491,51.8161,51.6139,51.7106,137400.0
2013-11-14 12:00:00,58.82,58.86,58.71,58.71,174500.0,51.7106,51.7458,51.6139,51.6139,174500.0
2013-11-14 13:00:00,58.72,58.85,58.67,58.85,185200.0,51.6227,51.737,51.5788,51.737,185200.0
2013-11-14 14:00:00,58.87,59.12,58.82,59.06,274100.0,51.7546,51.9744,51.7106,51.9216,274100.0
2013-11-14 15:00:00,59.05,59.51,59.05,59.5,644900.0,51.9129,52.3173,51.9129,52.3085,644900.0
2013-11-15 09:30:00,59.22,59.5,58.83,59.24,429100.0,52.0623,52.3085,51.7194,52.0799,429100.0
2013-11-15 10:00:00,59.24,59.35,58.67,58.67,402700.0,52.0799,52.1766,51.5788,51.5788,402700.0
2013-11-15 11:00:00,58.67,58.97,58.66,58.66,443100.0,51.5788,51.8425,51.57,51.57,443100.0
2013-11-15 12:00:00,58.65,58.82,58.63,58.75,235600.0,51.5612,51.7106,51.5436,51.6491,235600.0
2013-11-15 13:00:00,58.75,58.77,58.56,58.69,203800.0,51.6491,51.6667,51.4821,51.5964,203800.0
2013-11-15 14:00:00,58.69,59.1,58.66,59.0,536400.0,51.5964,51.9568,51.57,51.8689,536400.0
2013-11-15 15:00:00,59.01,59.28,59.01,59.25,942200.0,51.8777,52.1151,51.8777,52.0887,942200.0
2013-11-18 09:30:00,59.44,59.56,58.93,58.96,157600.0,52.2557,52.3612,51.8074,51.8337,157600.0
2013-11-18 10:00:00,58.95,59.11,58.69,59.08,343000.0,51.8249,51.9656,51.5964,51.9392,343000.0
2013-11-18 11:00:00,59.08,59.16,58.8,58.8,207300.0,51.9392,52.0096,51.6931,51.6931,207300.0
2013-11-18 12:00:00,58.8,58.86,58.73,58.74,103100.0,51.6931,51.7458,51.6315,51.6403,103100.0
2013-11-18 13:00:00,58.74,58.77,58.64,58.66,105600.0,51.6403,51.6667,51.5524,51.57,105600.0
2013-11-18 14:00:00,58.66,59.03,58.66,59.02,308400.0,51.57,51.8953,51.57,51.8865,308400.0
2013-11-18 15:00:00,59.01,59.03,58.65,58.87,755200.0,51.8777,51.8953,51.5612,51.7546,755200.0
2013-11-19 09:30:00,58.79,59.22,58.64,59.17,275100.0,51.6843,52.0623,51.5524,52.0183,275100.0
2013-11-19 10:00:00,59.21,59.49,59.12,59.48,505000.0,52.0535,52.2997,51.9744,52.2909,505000.0
2013-11-19 11:00:00,59.47,59.5,59.32,59.42,264500.0,52.2821,52.3085,52.1502,52.2381,264500.0
2013-11-19 12:00:00,59.42,59.48,59.25,59.25,105500.0,52.2381,52.2909,52.0887,52.0887,105500.0
2013-11-19 13:00:00,59.26,59.32,59.17,59.24,323800.0,52.0975,52.1502,52.0183,52.0799,323800.0
2013-11-19 14:00:00,59.25,59.33,58.95,58.98,399000.0,52.0887,52.159,51.8249,51.8513,399000.0
2013-11-19 15:00:00,58.98,59.04,58.58,58.68,1075200.0,51.8513,51.9041,51.4997,51.5876,1075200.0
2013-11-20 09:30:00,58.8,59.12,58.48,58.75,949400.0,51.6931,51.9744,51.4117,51.6491,949400.0
2013-11-20 10:00:00,58.76,59.03,58.54,58.73,349200.0,51.6579,51.8953,51.4645,51.6315,349200.0
2013-11-20 11:00:00,58.74,58.87,58.56,58.75,278900.0,51.6403,51.7546,51.4821,51.6491,278900.0
2013-11-20 12:00:00,58.75,58.81,58.56,58.69,484100.0,51.6491,51.7019,51.4821,51.5964,484100.0
2013-11-20 13:00:00,58.69,58.75,58.48,58.48,337600.0,51.5964,51.6491,51.4117,51.4117,337600.0
2013-11-20 14:00:00,58.48,58.5,58.2,58.25,470800.0,51.4117,51.4293,51.1656,51.2095,470800.0
2013-11-20 15:00:00,58.25,58.46,58.13,58.33,819500.0,51.2095,51.3942,51.104,51.2799,819500.0
2013-11-21 09:30:00,56.99,58.04,56.89,57.97,1086400.0,50.1018,51.0249,50.0139,50.9634,1086400.0
2013-11-21 10:00:00,57.98,58.05,57.59,57.81,974500.0,50.9722,51.0337,50.6293,50.8227,974500.0
2013-11-21 11:00:00,57.82,57.91,57.63,57.76,385400.0,50.8315,50.9106,50.6645,50.7788,385400.0
2013-11-21 12:00:00,57.76,57.8,57.68,57.75,251200.0,50.7788,50.8139,50.7084,50.77,251200.0
2013-11-21 13:00:00,57.75,57.77,57.63,57.65,341500.0,50.77,50.7876,50.6645,50.6821,341500.0
2013-11-21 14:00:00,57.65,58.0,57.64,57.93,549300.0,50.6821,50.9898,50.6733,50.9282,549300.0
2013-11-21 15:00:00,57.93,58.0,57.83,57.94,649800.0,50.9282,50.9898,50.8403,50.937,649800.0
2013-11-22 09:30:00,58.14,58.25,57.83,57.96,267600.0,51.1128,51.2095,50.8403,50.9546,267600.0
2013-11-22 10:00:00,57.96,58.21,57.96,58.11,299800.0,50.9546,51.1744,50.9546,51.0865,299800.0
2013-11-22 11:00:00,58.12,58.33,58.09,58.3,157500.0,51.0953,51.2799,51.0689,51.2535,157500.0
2013-11-22 12:00:00,58.3,58.31,58.2,58.21,101600.0,51.2535,51.2623,51.1656,51.1744,101600.0
2013-11-22 13:00:00,58.22,58.23,58.15,58.15,176400.0,51.1832,51.192,51.1216,51.1216,176400.0
2013-11-22 14:00:00,58.15,58.22,58.14,58.2,343700.0,51.1216,51.1832,51.1128,51.1656,343700.0
2013-11-22 15:00:00,58.2,58.5,58.19,58.4,579300.0,51.1656,51.4293,51.1568,51.3414,579300.0
2013-11-25 09:30:00,58.73,58.8,58.5,58.5,175200.0,51.6315,51.6931,51.4293,51.4293,175200.0
2013-11-25 10:00:00,58.51,58.59,58.37,58.45,217700.0,51.4381,51.5084,51.315,51.3854,217700.0
2013-11-25 11:00:00,58.46,58.57,58.45,58.52,168600.0,51.3942,51.4909,51.3854,51.4469,168600.0
2013-11-25 12:00:00,58.51,58.59,58.46,58.46,150800.0,51.4381,51.5084,51.3942,51.3942,150800.0
2013-11-25 13:00:00,58.47,58.5,58.37,58.38,200100.0,51.403,51.4293,51.315,51.3238,200100.0
2013-11-25 14:00:00,58.39,58.41,58.26,58.41,165500.0,51.3326,51.3502,51.2183,51.3502,165500.0
2013-11-25 15:00:00,58.41,58.54,58.36,58.47,331500.0,51.3502,51.4645,51.3062,51.403,331500.0
2013-11-26 09:30:00,58.87,59.0,58.24,58.48,407100.0,51.7546,51.8689,51.2008,51.4117,407100.0
2013-11-26 10:00:00,58.41,58.47,57.85,58.09,580700.0,51.3502,51.403,50.8579,51.0689,580700.0
2013-11-26 11:00:00,58.07,58.36,58.0,58.25,373000.0,51.0513,51.3062,50.9898,51.2095,373000.0
2013-11-26 12:00:00,58.25,58.59,58.23,58.59,348000.0,51.2095,51.5084,51.192,51.5084,348000.0
2013-11-26 13:00:00,58.59,58.66,58.47,58.5,288700.0,51.5084,51.57,51.403,51.4293,288700.0
2013-11-26 14:00:00,58.51,58.58,58.29,58.41,381000.0,51.4381,51.4997,51.2447,51.3502,381000.0
2013-11-26 15:00:00,58.41,58.81,58.4,58.77,1238400.0,51.3502,51.7019,51.3414,51.6667,1238400.0
2013-11-27 09:30:00,58.78,58.78,57.98,58.18,488500.0,51.6755,51.6755,50.9722,51.148,488500.0
2013-11-27 10:00:00,58.17,58.25,57.89,57.97,509300.0,51.1392,51.2095,50.8931,50.9634,509300.0
2013-11-27 11:00:00,57.95,57.96,57.82,57.9,214100.0,50.9458,50.9546,50.8315,50.9018,214100.0
2013-11-27 12:00:00,57.9,58.01,57.78,57.91,141700.0,50.9018,50.9986,50.7964,50.9106,141700.0
2013-11-27 13:00:00,57.91,57.98,57.87,57.94,158800.0,50.9106,50.9722,50.8755,50.937,158800.0
2013-11-27 14:00:00,57.94,57.99,57.59,57.6,2471900.0,50.937,50.981,50.6293,50.6381,2471900.0
2013-11-27 15:00:00,57.6,57.66,57.3,57.34,1143300.0,50.6381,50.6909,50.3744,50.4095,1143300.0
2013-11-29 09:30:00,57.53,57.65,57.32,57.54,201600.0,50.5766,50.6821,50.3919,50.5854,201600.0
2013-11-29 10:00:00,57.54,57.74,57.32,57.4,256200.0,50.5854,50.7612,50.3919,50.4623,256200.0
2013-11-29 11:00:00,57.39,57.53,57.39,57.51,417700.0,50.4535,50.5766,50.4535,50.559,417700.0
2013-11-29 12:00:00,57.5,57.51,56.92,56.94,613900.0,50.5502,50.559,50.0403,50.0579,613900.0
2013-12-02 09:30:00,56.91,56.91,56.25,56.5,484300.0,50.0315,50.0315,49.4513,49.6711,484300.0
2013-12-02 10:00:00,56.53,56.59,56.42,56.53,619600.0,49.6974,49.7502,49.6007,49.6974,619600.0
2013-12-02 11:00:00,56.54,56.55,56.4,56.5,380800.0,49.7062,49.715,49.5831,49.6711,380800.0
2013-12-02 12:00:00,56.51,56.65,56.48,56.61,230900.0,49.6799,49.8029,49.6535,49.7678,230900.0
2013-12-02 13:00:00,56.61,56.71,56.52,56.62,351600.0,49.7678,49.8557,49.6886,49.7766,351600.0
2013-12-02 14:00:00,56.63,56.68,56.5,56.6,300700.0,49.7853,49.8293,49.6711,49.759,300700.0
2013-12-02 15:00:00,56.6,56.64,56.13,56.29,975000.0,49.759,49.7941,49.3458,49.4864,975000.0
2013-12-03 09:30:00,56.27,56.39,56.02,56.27,148500.0,49.4689,49.5744,49.2491,49.4689,148500.0
2013-12-03 10:00:00,56.28,56.6,56.11,56.58,422500.0,49.4776,49.759,49.3282,49.7414,422500.0
2013-12-03 11:00:00,56.58,56.61,56.25,56.36,218100.0,49.7414,49.7678,49.4513,49.548,218100.0
2013-12-03 12:00:00,56.35,56.46,56.26,56.38,173600.0,49.5392,49.6359,49.4601,49.5656,173600.0
2013-12-03 13:00:00,56.38,56.45,56.35,56.45,199300.0,49.5656,49.6271,49.5392,49.6271,199300.0
2013-12-03 14:00:00,56.44,56.5,56.39,56.44,242900.0,49.6183,49.6711,49.5744,49.6183,242900.0
2013-12-03 15:00:00,56.43,56.58,56.35,56.49,621800.0,49.6095,49.7414,49.5392,49.6623,621800.0
2013-12-04 09:30:00,56.05,56.3,55.74,56.04,710000.0,49.2754,49.4952,49.0029,49.2667,710000.0
2013-12-04 10:00:00,56.05,56.55,56.05,56.47,269500.0,49.2754,49.715,49.2754,49.6447,269500.0
2013-12-04 11:00:00,56.46,56.48,56.27,56.34,165800.0,49.6359,49.6535,49.4689,49.5304,165800.0
2013-12-04 12:00:00,56.33,56.34,56.09,56.12,306900.0,49.5216,49.5304,49.3106,49.337,306900.0
2013-12-04 13:00:00,56.12,56.16,55.56,55.97,588500.0,49.337,49.3722,48.8447,49.2051,588500.0
2013-12-04 14:00:00,55.99,56.44,55.99,56.44,797800.0,49.2227,49.6183,49.2227,49.6183,797800.0
2013-12-04 15:00:00,56.44,56.62,56.33,56.4,1542900.0,49.6183,49.7766,49.5216,49.5831,1542900.0
2013-12-05 09:30:00,58.31,60.25,58.25,59.37,2957600.0,51.2623,52.9678,51.2095,52.1942,2957600.0
2013-12-05 10:00:00,59.39,59.75,58.62,58.97,2592100.0,52.2118,52.5282,51.5348,51.8425,2592100.0
2013-12-05 11:00:00,58.95,59.85,58.95,59.72,975500.0,51.8249,52.6162,51.8249,52.5019,975500.0
2013-12-05 12:00:00,59.74,60.06,59.58,59.9,716100.0,52.5195,52.8008,52.3788,52.6601,716100.0
2013-12-05 13:00:00,59.9,59.91,59.37,59.42,607700.0,52.6601,52.6689,52.1942,52.2381,607700.0
2013-12-05 14:00:00,59.43,59.99,59.4,59.87,676500.0,52.2469,52.7392,52.2205,52.6337,676500.0
2013-12-05 15:00:00,59.87,60.13,59.76,59.78,1723300.0,52.6337,52.8623,52.537,52.5546,1723300.0
2013-12-06 09:30:00,60.64,61.08,60.4,60.63,1377800.0,53.3107,53.6975,53.0997,53.3019,1377800.0
2013-12-06 10:00:00,60.64,60.66,59.88,59.96,1425500.0,53.3107,53.3283,52.6425,52.7129,1425500.0
2013-12-06 11:00:00,59.96,60.0,59.66,59.75,495100.0,52.7129,52.748,52.4491,52.5282,495100.0
2013-12-06 12:00:00,59.75,59.98,59.61,59.87,468400.0,52.5282,52.7304,52.4052,52.6337,468400.0
2013-12-06 13:00:00,59.87,60.06,59.81,59.99,371200.0,52.6337,52.8008,52.581,52.7392,371200.0
2013-12-06 14:00:00,59.98,60.02,59.79,59.96,522400.0,52.7304,52.7656,52.5634,52.7129,522400.0
2013-12-06 15:00:00,59.96,60.29,59.85,60.22,1432800.0,52.7129,53.003,52.6162,52.9414,1432800.0
2013-12-09 09:30:00,60.17,61.13,60.11,60.77,726000.0,52.8975,53.7414,52.8447,53.425,726000.0
2013-12-09 10:00:00,60.8,61.02,60.6,60.87,836800.0,53.4513,53.6447,53.2755,53.5129,836800.0
2013-12-09 11:00:00,60.86,60.94,60.73,60.83,446300.0,53.5041,53.5744,53.3898,53.4777,446300.0
2013-12-09 12:00:00,60.84,60.96,60.74,60.74,373100.0,53.4865,53.592,53.3986,53.3986,373100.0
2013-12-09 13:00:00,60.74,60.91,60.66,60.75,396300.0,53.3986,53.548,53.3283,53.4074,396300.0
2013-12-09 14:00:00,60.75,60.84,60.65,60.73,539600.0,53.4074,53.4865,53.3195,53.3898,539600.0
2013-12-09 15:00:00,60.73,61.2,60.62,61.1,1396200.0,53.3898,53.803,53.2931,53.7151,1396200.0
2013-12-10 09:30:00,60.95,60.99,60.42,60.64,345800.0,53.5832,53.6184,53.1173,53.3107,345800.0
2013-12-10 10:00:00,60.64,61.25,60.56,61.03,597000.0,53.3107,53.8469,53.2403,53.6535,597000.0
2013-12-10 11:00:00,61.03,61.32,60.96,61.02,361600.0,53.6535,53.9085,53.592,53.6447,361600.0
2013-12-10 12:00:00,61.02,61.05,60.91,61.04,296600.0,53.6447,53.6711,53.548,53.6623,296600.0
2013-12-10 13:00:00,61.03,61.14,60.89,60.96,305900.0,53.6535,53.7502,53.5305,53.592,305900.0
2013-12-10 14:00:00,60.97,61.09,60.84,60.9,208400.0,53.6008,53.7063,53.4865,53.5392,208400.0
2013-12-10 15:00:00,60.9,61.02,60.73,60.74,526000.0,53.5392,53.6447,53.3898,53.3986,526000.0
2013-12-11 09:30:00,60.77,61.02,60.7,60.93,256800.0,53.425,53.6447,53.3634,53.5656,256800.0
2013-12-11 10:00:00,60.92,61.34,60.91,61.33,555800.0,53.5568,53.9261,53.548,53.9173,555800.0
2013-12-11 11:00:00,61.34,61.38,61.0,61.25,424600.0,53.9261,53.9612,53.6272,53.8469,424600.0
2013-12-11 12:00:00,61.23,61.4,61.19,61.32,615000.0,53.8294,53.9788,53.7942,53.9085,615000.0
2013-12-11 13:00:00,61.32,61.75,61.32,61.73,330800.0,53.9085,54.2865,53.9085,54.2689,330800.0
2013-12-11 14:00:00,61.74,61.82,61.36,61.36,593000.0,54.2777,54.3481,53.9436,53.9436,593000.0
2013-12-11 15:00:00,61.37,61.52,61.31,61.31,1322200.0,53.9524,54.0843,53.8997,53.8997,1322200.0
2013-12-12 09:30:00,60.6,61.07,60.52,60.76,582900.0,53.2755,53.6887,53.2052,53.4162,582900.0
2013-12-12 10:00:00,60.77,60.97,60.57,60.91,551600.0,53.425,53.6008,53.2491,53.548,551600.0
2013-12-12 11:00:00,60.92,60.92,60.76,60.82,346900.0,53.5568,53.5568,53.4162,53.4689,346900.0
2013-12-12 12:00:00,60.82,60.87,60.7,60.74,299000.0,53.4689,53.5129,53.3634,53.3986,299000.0
2013-12-12 13:00:00,60.74,60.9,60.73,60.88,376000.0,53.3986,53.5392,53.3898,53.5217,376000.0
2013-12-12 14:00:00,60.88,60.89,60.82,60.85,502100.0,53.5217,53.5305,53.4689,53.4953,502100.0
2013-12-12 15:00:00,60.86,60.89,60.36,60.47,1767500.0,53.5041,53.5305,53.0645,53.1612,1767500.0
2013-12-13 09:30:00,60.83,61.11,60.41,60.45,249200.0,53.4777,53.7239,53.1085,53.1436,249200.0
2013-12-13 10:00:00,60.45,60.52,60.12,60.43,530200.0,53.1436,53.2052,52.8535,53.1261,530200.0
2013-12-13 11:00:00,60.42,60.58,60.37,60.5,187900.0,53.1173,53.2579,53.0733,53.1876,187900.0
2013-12-13 12:00:00,60.5,60.59,60.46,60.58,156600.0,53.1876,53.2667,53.1524,53.2579,156600.0
2013-12-13 13:00:00,60.58,60.64,60.54,60.57,148800.0,53.2579,53.3107,53.2228,53.2491,148800.0
2013-12-13 14:00:00,60.57,60.57,60.47,60.51,181700.0,53.2491,53.2491,53.1612,53.1964,181700.0
2013-12-13 15:00:00,60.51,60.64,60.47,60.49,756000.0,53.1964,53.3107,53.1612,53.1788,756000.0
2013-12-16 09:30:00,60.95,61.13,60.67,60.86,293800.0,53.5832,53.7414,53.337,53.5041,293800.0
2013-12-16 10:00:00,60.87,60.91,60.42,60.5,515100.0,53.5129,53.548,53.1173,53.1876,515100.0
2013-12-16 11:00:00,60.51,60.64,60.51,60.6,410200.0,53.1964,53.3107,53.1964,53.2755,410200.0
2013-12-16 12:00:00,60.6,60.6,60.4,60.5,244200.0,53.2755,53.2755,53.0997,53.1876,244200.0
2013-12-16 13:00:00,60.5,60.5,60.15,60.2,537200.0,53.1876,53.1876,52.8799,52.9239,537200.0
2013-12-16 14:00:00,60.2,60.27,60.15,60.16,293600.0,52.9239,52.9854,52.8799,52.8887,293600.0
2013-12-16 15:00:00,60.17,60.17,59.41,59.5,1941900.0,52.8975,52.8975,52.2293,52.3085,1941900.0
2013-12-17 09:30:00,59.61,59.85,59.26,59.57,172200.0,52.4052,52.6162,52.0975,52.37,172200.0
2013-12-17 10:00:00,59.56,59.81,59.48,59.66,300700.0,52.3612,52.581,52.2909,52.4491,300700.0
2013-12-17 11:00:00,59.65,59.75,59.52,59.58,246800.0,52.4403,52.5282,52.326,52.3788,246800.0
2013-12-17 12:00:00,59.59,59.59,59.41,59.5,209200.0,52.3876,52.3876,52.2293,52.3085,209200.0
2013-12-17 13:00:00,59.49,59.54,59.38,59.43,175700.0,52.2997,52.3436,52.203,52.2469,175700.0
2013-12-17 14:00:00,59.44,59.54,59.34,59.37,318600.0,52.2557,52.3436,52.1678,52.1942,318600.0
2013-12-17 15:00:00,59.36,59.45,58.88,59.01,1272600.0,52.1854,52.2645,51.7634,51.8777,1272600.0
2013-12-18 09:30:00,59.08,59.37,58.98,59.1,249200.0,51.9392,52.1942,51.8513,51.9568,249200.0
2013-12-18 10:00:00,59.12,59.41,59.03,59.23,524400.0,51.9744,52.2293,51.8953,52.0711,524400.0
2013-12-18 11:00:00,59.22,59.31,59.07,59.08,456300.0,52.0623,52.1414,51.9304,51.9392,456300.0
2013-12-18 12:00:00,59.08,59.13,58.92,58.97,234500.0,51.9392,51.9832,51.7986,51.8425,234500.0
2013-12-18 13:00:00,58.96,59.04,58.82,58.96,250200.0,51.8337,51.9041,51.7106,51.8337,250200.0
2013-12-18 14:00:00,58.91,59.69,58.67,59.66,527800.0,51.7898,52.4755,51.5788,52.4491,527800.0
2013-12-18 15:00:00,59.66,60.04,59.55,60.03,1085700.0,52.4491,52.7832,52.3524,52.7744,1085700.0
2013-12-19 09:30:00,59.9,60.06,59.7,59.75,92200.0,52.6601,52.8008,52.4843,52.5282,92200.0
2013-12-19 10:00:00,59.77,59.79,59.5,59.6,250100.0,52.5458,52.5634,52.3085,52.3964,250100.0
2013-12-19 11:00:00,59.6,59.65,59.52,59.57,166700.0,52.3964,52.4403,52.326,52.37,166700.0
2013-12-19 12:00:00,59.56,59.71,59.53,59.65,126500.0,52.3612,52.4931,52.3348,52.4403,126500.0
2013-12-19 13:00:00,59.65,59.76,59.57,59.62,132100.0,52.4403,52.537,52.37,52.414,132100.0
2013-12-19 14:00:00,59.63,59.79,59.62,59.78,198400.0,52.4227,52.5634,52.414,52.5546,198400.0
2013-12-19 15:00:00,59.77,59.83,59.53,59.58,476300.0,52.5458,52.5986,52.3348,52.3788,476300.0
2013-12-20 09:30:00,59.8,60.4,59.77,60.18,442400.0,52.5722,53.0997,52.5458,52.9063,442400.0
2013-12-20 10:00:00,60.17,60.25,59.91,60.03,165200.0,52.8975,52.9678,52.6689,52.7744,165200.0
2013-12-20 11:00:00,60.03,60.27,60.0,60.15,231900.0,52.7744,52.9854,52.748,52.8799,231900.0
2013-12-20 12:00:00,60.14,60.21,60.03,60.05,110600.0,52.8711,52.9326,52.7744,52.792,110600.0
2013-12-20 13:00:00,60.05,60.09,59.98,60.05,119000.0,52.792,52.8271,52.7304,52.792,119000.0
2013-12-20 14:00:00,60.05,60.11,60.03,60.05,173100.0,52.792,52.8447,52.7744,52.792,173100.0
2013-12-20 15:00:00,60.06,60.13,60.0,60.11,514400.0,52.8008,52.8623,52.748,52.8447,514400.0
2013-12-23 09:30:00,60.25,60.51,60.25,60.29,145000.0,52.9678,53.1964,52.9678,53.003,145000.0
2013-12-23 10:00:00,60.28,60.71,60.13,60.52,351200.0,52.9942,53.3722,52.8623,53.2052,351200.0
2013-12-23 11:00:00,60.52,60.64,60.43,60.61,4297800.0,53.2052,53.3107,53.1261,53.2843,4297800.0
2013-12-23 12:00:00,60.61,60.99,60.58,60.96,336100.0,53.2843,53.6184,53.2579,53.592,336100.0
2013-12-23 13:00:00,60.96,61.09,60.74,60.84,319000.0,53.592,53.7063,53.3986,53.4865,319000.0
2013-12-23 14:00:00,60.84,61.13,60.76,61.06,278200.0,53.4865,53.7414,53.4162,53.6799,278200.0
2013-12-23 15:00:00,61.07,61.64,61.05,61.62,1296400.0,53.6887,54.1898,53.6711,54.1722,1296400.0
2013-12-24 09:30:00,61.37,61.96,61.37,61.76,115500.0,53.9524,54.4711,53.9524,54.2953,115500.0
2013-12-24 10:00:00,61.77,61.83,61.5,61.63,228000.0,54.3041,54.3568,54.0667,54.181,228000.0
2013-12-24 11:00:00,61.63,61.64,61.38,61.45,192300.0,54.181,54.1898,53.9612,54.0228,192300.0
2013-12-24 12:00:00,61.45,61.57,61.39,61.48,327900.0,54.0228,54.1283,53.97,54.0491,327900.0
2013-12-26 09:30:00,61.46,61.54,61.14,61.28,162600.0,54.0316,54.1019,53.7502,53.8733,162600.0
2013-12-26 10:00:00,61.26,61.41,61.16,61.3,306700.0,53.8557,53.9876,53.7678,53.8909,306700.0
2013-12-26 11:00:00,61.31,61.37,61.23,61.26,135300.0,53.8997,53.9524,53.8294,53.8557,135300.0
2013-12-26 12:00:00,61.26,61.26,61.06,61.15,119000.0,53.8557,53.8557,53.6799,53.759,119000.0
2013-12-26 13:00:00,61.15,61.16,60.93,60.94,160500.0,53.759,53.7678,53.5656,53.5744,160500.0
2013-12-26 14:00:00,60.95,61.11,60.86,60.98,300100.0,53.5832,53.7239,53.5041,53.6096,300100.0
2013-12-26 15:00:00,60.98,61.04,60.88,60.93,576100.0,53.6096,53.6623,53.5217,53.5656,576100.0
2013-12-27 09:30:00,61.19,61.5,60.93,61.07,221100.0,53.7942,54.0667,53.5656,53.6887,221100.0
2013-12-27 10:00:00,61.06,61.12,60.49,60.62,228000.0,53.6799,53.7327,53.1788,53.2931,228000.0
2013-12-27 11:00:00,60.62,60.73,60.41,60.49,251100.0,53.2931,53.3898,53.1085,53.1788,251100.0
2013-12-27 12:00:00,60.5,60.52,60.27,60.32,169200.0,53.1876,53.2052,52.9854,53.0294,169200.0
2013-12-27 13:00:00,60.31,60.43,60.3,60.33,166000.0,53.0206,53.1261,53.0118,53.0381,166000.0
2013-12-27 14:00:00,60.33,60.36,60.21,60.22,223600.0,53.0381,53.0645,52.9326,52.9414,223600.0
2013-12-27 15:00:00,60.23,60.24,60.07,60.1,794600.0,52.9502,52.959,52.8096,52.8359,794600.0
2013-12-30 09:30:00,60.35,60.44,60.0,60.25,1892100.0,53.0557,53.1348,52.748,52.9678,1892100.0
2013-12-30 10:00:00,60.27,60.57,60.25,60.49,433900.0,52.9854,53.2491,52.9678,53.1788,433900.0
2013-12-30 11:00:00,60.49,60.9,60.49,60.83,488500.0,53.1788,53.5392,53.1788,53.4777,488500.0
2013-12-30 12:00:00,60.84,60.91,60.61,60.87,343700.0,53.4865,53.548,53.2843,53.5129,343700.0
2013-12-30 13:00:00,60.87,60.91,60.59,60.61,236600.0,53.5129,53.548,53.2667,53.2843,236600.0
2013-12-30 14:00:00,60.6,60.7,60.57,60.64,275800.0,53.2755,53.3634,53.2491,53.3107,275800.0
2013-12-30 15:00:00,60.63,60.71,60.52,60.7,717500.0,53.3019,53.3722,53.2052,53.3634,717500.0
2013-12-31 09:30:00,60.92,61.09,60.7,60.75,107600.0,53.5568,53.7063,53.3634,53.4074,107600.0
2013-12-31 10:00:00,60.76,60.84,60.51,60.82,260300.0,53.4162,53.4865,53.1964,53.4689,260300.0
2013-12-31 11:00:00,60.81,60.96,60.59,60.62,147600.0,53.4601,53.592,53.2667,53.2931,147600.0
2013-12-31 12:00:00,60.62,60.67,60.48,60.48,182400.0,53.2931,53.337,53.17,53.17,182400.0
2013-12-31 13:00:00,60.48,60.54,60.4,60.41,128300.0,53.17,53.2228,53.0997,53.1085,128300.0
2013-12-31 14:00:00,60.42,60.42,60.17,60.23,204900.0,53.1173,53.1173,52.8975,52.9502,204900.0
2013-12-31 15:00:00,60.23,60.34,60.14,60.31,571600.0,52.9502,53.0469,52.8711,53.0206,571600.0
2014-01-02 09:30:00,60.38,61.23,60.37,61.02,1651200.0,53.0821,53.8294,53.0733,53.6447,1651200.0
2014-01-02 10:00:00,61.03,61.4,60.98,61.37,418100.0,53.6535,53.9788,53.6096,53.9524,418100.0
2014-01-02 11:00:00,61.37,61.53,61.27,61.34,384000.0,53.9524,54.0931,53.8645,53.9261,384000.0
2014-01-02 12:00:00,61.35,61.61,61.35,61.47,287100.0,53.9349,54.1634,53.9349,54.0404,287100.0
2014-01-02 13:00:00,61.47,61.49,61.33,61.37,183100.0,54.0404,54.0579,53.9173,53.9524,183100.0
2014-01-02 14:00:00,61.37,61.62,61.34,61.52,419900.0,53.9524,54.1722,53.9261,54.0843,419900.0
2014-01-02 15:00:00,61.52,61.59,61.2,61.22,1315800.0,54.0843,54.1459,53.803,53.8206,1315800.0
2014-01-03 09:30:00,61.22,61.77,61.22,61.63,218500.0,53.8206,54.3041,53.8206,54.181,218500.0
2014-01-03 10:00:00,61.63,61.76,61.5,61.59,294500.0,54.181,54.2953,54.0667,54.1459,294500.0
2014-01-03 11:00:00,61.59,61.71,61.33,61.45,225500.0,54.1459,54.2513,53.9173,54.0228,225500.0
2014-01-03 12:00:00,61.45,61.61,61.38,61.53,152300.0,54.0228,54.1634,53.9612,54.0931,152300.0
2014-01-03 13:00:00,61.53,61.64,61.27,61.27,129100.0,54.0931,54.1898,53.8645,53.8645,129100.0
2014-01-03 14:00:00,61.28,61.37,61.1,61.15,408500.0,53.8733,53.9524,53.7151,53.759,408500.0
2014-01-03 15:00:00,61.15,61.3,60.98,60.99,572200.0,53.759,53.8909,53.6096,53.6184,572200.0
2014-01-06 09:30:00,61.25,61.35,60.36,60.43,287800.0,53.8469,53.9349,53.0645,53.1261,287800.0
2014-01-06 10:00:00,60.52,60.94,60.36,60.7,413500.0,53.2052,53.5744,53.0645,53.3634,413500.0
2014-01-06 11:00:00,60.7,60.76,60.34,60.56,322700.0,53.3634,53.4162,53.0469,53.2403,322700.0
2014-01-06 12:00:00,60.55,60.59,60.18,60.25,263600.0,53.2316,53.2667,52.9063,52.9678,263600.0
2014-01-06 13:00:00,60.26,60.31,60.05,60.17,430200.0,52.9766,53.0206,52.792,52.8975,430200.0
2014-01-06 14:00:00,60.17,60.17,59.92,60.13,609300.0,52.8975,52.8975,52.6777,52.8623,609300.0
2014-01-06 15:00:00,60.13,60.13,59.57,59.59,1670100.0,52.8623,52.8623,52.37,52.3876,1670100.0
2014-01-07 09:30:00,59.82,60.42,59.81,60.22,311500.0,52.5898,53.1173,52.581,52.9414,311500.0
2014-01-07 10:00:00,60.22,60.39,60.08,60.3,573900.0,52.9414,53.0909,52.8184,53.0118,573900.0
2014-01-07 11:00:00,60.3,60.33,60.05,60.07,170700.0,53.0118,53.0381,52.792,52.8096,170700.0
2014-01-07 12:00:00,60.08,60.08,59.85,59.98,377000.0,52.8184,52.8184,52.6162,52.7304,377000.0
2014-01-07 13:00:00,59.97,60.0,59.79,59.79,232800.0,52.7217,52.748,52.5634,52.5634,232800.0
2014-01-07 14:00:00,59.79,59.91,59.6,59.89,281300.0,52.5634,52.6689,52.3964,52.6513,281300.0
2014-01-07 15:00:00,59.89,60.05,59.79,59.86,678900.0,52.6513,52.792,52.5634,52.6249,678900.0
2014-01-08 09:30:00,59.88,60.06,59.42,59.62,236200.0,52.6425,52.8008,52.2381,52.414,236200.0
2014-01-08 10:00:00,59.62,59.89,59.4,59.55,675300.0,52.414,52.6513,52.2205,52.3524,675300.0
2014-01-08 11:00:00,59.55,59.58,59.29,59.52,479000.0,52.3524,52.3788,52.1238,52.326,479000.0
2014-01-08 12:00:00,59.52,59.54,59.44,59.48,277100.0,52.326,52.3436,52.2557,52.2909,277100.0
2014-01-08 13:00:00,59.47,59.51,59.29,59.34,320100.0,52.2821,52.3173,52.1238,52.1678,320100.0
2014-01-08 14:00:00,59.34,59.56,59.28,59.52,835600.0,52.1678,52.3612,52.1151,52.326,835600.0
2014-01-08 15:00:00,59.52,59.72,59.43,59.7,1526500.0,52.326,52.5019,52.2469,52.4843,1526500.0
2014-01-09 09:30:00,58.9,59.5,58.81,59.28,1039400.0,51.781,52.3085,51.7019,52.1151,1039400.0
2014-01-09 10:00:00,59.29,59.47,58.95,59.41,1237400.0,52.1238,52.2821,51.8249,52.2293,1237400.0
2014-01-09 11:00:00,59.41,60.02,59.41,60.0,636400.0,52.2293,52.7656,52.2293,52.748,636400.0
2014-01-09 12:00:00,60.0,60.75,59.98,60.7,1219700.0,52.748,53.4074,52.7304,53.3634,1219700.0
2014-01-09 13:00:00,60.7,62.64,60.66,61.97,2196700.0,53.3634,55.0689,53.3283,54.4799,2196700.0
2014-01-09 14:00:00,61.97,62.04,61.32,61.35,656800.0,54.4799,54.5415,53.9085,53.9349,656800.0
2014-01-09 15:00:00,61.35,61.65,61.33,61.55,1143700.0,53.9349,54.1986,53.9173,54.1107,1143700.0
2014-01-10 09:30:00,61.63,61.79,61.13,61.61,728900.0,54.181,54.3217,53.7414,54.1634,728900.0
2014-01-10 10:00:00,61.6,61.6,60.86,61.02,625600.0,54.1546,54.1546,53.5041,53.6447,625600.0
2014-01-10 11:00:00,61.02,61.07,60.83,61.06,526200.0,53.6447,53.6887,53.4777,53.6799,526200.0
2014-01-10 12:00:00,61.06,61.93,61.02,61.69,737200.0,53.6799,54.4448,53.6447,54.2338,737200.0
2014-01-10 13:00:00,61.69,61.74,61.1,61.14,460200.0,54.2338,54.2777,53.7151,53.7502,460200.0
2014-01-10 14:00:00,61.12,61.39,60.92,61.23,612900.0,53.7327,53.97,53.5568,53.8294,612900.0
2014-01-10 15:00:00,61.23,62.93,61.23,62.89,2868700.0,53.8294,55.3239,53.8294,55.2887,2868700.0
2014-01-13 09:30:00,62.63,62.76,62.08,62.49,507700.0,55.0601,55.1744,54.5766,54.9371,507700.0
2014-01-13 10:00:00,62.48,62.7,62.3,62.59,509000.0,54.9283,55.1217,54.77,55.025,509000.0
2014-01-13 11:00:00,62.59,62.6,62.13,62.15,229300.0,55.025,55.0338,54.6206,54.6382,229300.0
2014-01-13 12:00:00,62.15,62.17,61.83,61.84,237200.0,54.6382,54.6557,54.3568,54.3656,237200.0
2014-01-13 13:00:00,61.83,61.89,61.58,61.63,206400.0,54.3568,54.4096,54.1371,54.181,206400.0
2014-01-13 14:00:00,61.63,61.64,61.38,61.4,447700.0,54.181,54.1898,53.9612,53.9788,447700.0
2014-01-13 15:00:00,61.39,61.41,60.58,60.68,1632300.0,53.97,53.9876,53.2579,53.3458,1632300.0
2014-01-14 09:30:00,60.93,61.25,60.39,60.51,319500.0,53.5656,53.8469,53.0909,53.1964,319500.0
2014-01-14 10:00:00,60.5,61.14,60.44,61.13,308900.0,53.1876,53.7502,53.1348,53.7414,308900.0
2014-01-14 11:00:00,61.13,61.48,60.88,61.48,373600.0,53.7414,54.0491,53.5217,54.0491,373600.0
2014-01-14 12:00:00,61.48,61.71,61.3,61.36,298900.0,54.0491,54.2513,53.8909,53.9436,298900.0
2014-01-14 13:00:00,61.36,61.69,61.33,61.47,178800.0,53.9436,54.2338,53.9173,54.0404,178800.0
2014-01-14 14:00:00,61.48,61.66,61.36,61.63,290600.0,54.0491,54.2074,53.9436,54.181,290600.0
2014-01-14 15:00:00,61.62,61.68,61.43,61.57,566100.0,54.1722,54.225,54.0052,54.1283,566100.0
2014-01-15 09:30:00,61.35,61.65,60.96,61.02,209600.0,53.9349,54.1986,53.592,53.6447,209600.0
2014-01-15 10:00:00,61.04,61.51,61.04,61.4,340500.0,53.6623,54.0755,53.6623,53.9788,340500.0
2014-01-15 11:00:00,61.4,61.5,61.15,61.4,149700.0,53.9788,54.0667,53.759,53.9788,149700.0
2014-01-15 12:00:00,61.41,61.66,61.4,61.54,151900.0,53.9876,54.2074,53.9788,54.1019,151900.0
2014-01-15 13:00:00,61.53,61.54,61.2,61.41,265700.0,54.0931,54.1019,53.803,53.9876,265700.0
2014-01-15 14:00:00,61.43,61.44,61.18,61.25,313500.0,54.0052,54.014,53.7854,53.8469,313500.0
2014-01-15 15:00:00,61.26,61.27,60.89,61.18,782000.0,53.8557,53.8645,53.5305,53.7854,782000.0
2014-01-16 09:30:00,61.22,61.5,60.69,60.69,129200.0,53.8206,54.0667,53.3546,53.3546,129200.0
2014-01-16 10:00:00,60.74,61.05,60.32,60.46,374200.0,53.3986,53.6711,53.0294,53.1524,374200.0
2014-01-16 11:00:00,60.45,60.75,60.4,60.64,415100.0,53.1436,53.4074,53.0997,53.3107,415100.0
2014-01-16 12:00:00,60.63,60.91,60.54,60.84,219000.0,53.3019,53.548,53.2228,53.4865,219000.0
2014-01-16 13:00:00,60.85,60.93,60.62,60.67,199600.0,53.4953,53.5656,53.2931,53.337,199600.0
2014-01-16 14:00:00,60.66,60.67,60.36,60.57,425600.0,53.3283,53.337,53.0645,53.2491,425600.0
2014-01-16 15:00:00,60.57,60.64,60.51,60.56,505800.0,53.2491,53.3107,53.1964,53.2403,505800.0
2014-01-17 09:30:00,60.76,60.76,59.83,59.89,667400.0,53.4162,53.4162,52.5986,52.6513,667400.0
2014-01-17 10:00:00,59.88,60.1,59.76,60.0,762600.0,52.6425,52.8359,52.537,52.748,762600.0
2014-01-17 11:00:00,60.01,60.07,59.87,59.99,429700.0,52.7568,52.8096,52.6337,52.7392,429700.0
2014-01-17 12:00:00,59.99,59.99,59.79,59.88,216700.0,52.7392,52.7392,52.5634,52.6425,216700.0
2014-01-17 13:00:00,59.88,59.99,59.84,59.99,332200.0,52.6425,52.7392,52.6074,52.7392,332200.0
2014-01-17 14:00:00,59.98,61.31,59.97,60.74,3458100.0,52.7304,53.8997,52.7217,53.3986,3458100.0
2014-01-17 15:00:00,60.74,60.77,60.0,60.09,1329300.0,53.3986,53.425,52.748,52.8271,1329300.0
2014-01-21 09:30:00,60.18,60.41,59.11,59.38,550400.0,52.9063,53.1085,51.9656,52.203,550400.0
2014-01-21 10:00:00,59.39,59.58,58.76,59.14,597000.0,52.2118,52.3788,51.6579,51.992,597000.0
2014-01-21 11:00:00,59.16,59.21,58.68,59.05,355000.0,52.0096,52.0535,51.5876,51.9129,355000.0
2014-01-21 12:00:00,59.03,59.41,58.95,59.4,279300.0,51.8953,52.2293,51.8249,52.2205,279300.0
2014-01-21 13:00:00,59.41,59.53,59.03,59.05,407300.0,52.2293,52.3348,51.8953,51.9129,407300.0
2014-01-21 14:00:00,59.06,59.09,58.8,58.82,220100.0,51.9216,51.948,51.6931,51.7106,220100.0
2014-01-21 15:00:00,58.82,58.85,58.52,58.68,1064300.0,51.7106,51.737,51.4469,51.5876,1064300.0
2014-01-22 09:30:00,58.55,58.61,57.72,57.74,633900.0,51.4733,51.526,50.7436,50.7612,633900.0
2014-01-22 10:00:00,57.74,58.22,57.72,57.95,1179500.0,50.7612,51.1832,50.7436,50.9458,1179500.0
2014-01-22 11:00:00,57.96,58.07,57.91,57.93,487600.0,50.9546,51.0513,50.9106,50.9282,487600.0
2014-01-22 12:00:00,57.92,58.13,57.89,58.0,417000.0,50.9194,51.104,50.8931,50.9898,417000.0
2014-01-22 13:00:00,58.01,58.18,57.94,58.14,392800.0,50.9986,51.148,50.937,51.1128,392800.0
2014-01-22 14:00:00,58.15,58.2,58.04,58.1,477600.0,51.1216,51.1656,51.0249,51.0777,477600.0
2014-01-22 15:00:00,58.11,58.13,57.95,57.95,1168000.0,51.0865,51.104,50.9458,50.9458,1168000.0
2014-01-23 09:30:00,57.96,57.99,57.4,57.45,287500.0,50.9546,50.981,50.4623,50.5062,287500.0
2014-01-23 10:00:00,57.44,57.74,57.34,57.62,526300.0,50.4974,50.7612,50.4095,50.6557,526300.0
2014-01-23 11:00:00,57.61,57.67,57.47,57.62,291500.0,50.6469,50.6996,50.5238,50.6557,291500.0
2014-01-23 12:00:00,57.61,57.63,57.36,57.52,158400.0,50.6469,50.6645,50.4271,50.5678,158400.0
2014-01-23 13:00:00,57.51,57.52,57.32,57.41,169500.0,50.559,50.5678,50.3919,50.4711,169500.0
2014-01-23 14:00:00,57.41,57.55,57.4,57.47,227200.0,50.4711,50.5941,50.4623,50.5238,227200.0
2014-01-23 15:00:00,57.47,57.6,57.4,57.6,706800.0,50.5238,50.6381,50.4623,50.6381,706800.0
2014-01-24 09:30:00,57.18,57.2,56.75,57.16,253700.0,50.2689,50.2865,49.8908,50.2513,253700.0
2014-01-24 10:00:00,57.17,57.17,56.73,56.98,323900.0,50.2601,50.2601,49.8733,50.093,323900.0
2014-01-24 11:00:00,56.97,57.1,56.87,57.1,283700.0,50.0843,50.1985,49.9963,50.1985,283700.0
2014-01-24 12:00:00,57.09,57.19,56.91,57.17,294400.0,50.1897,50.2777,50.0315,50.2601,294400.0
2014-01-24 13:00:00,57.17,57.66,57.12,57.53,381900.0,50.2601,50.6909,50.2161,50.5766,381900.0
2014-01-24 14:00:00,57.52,57.53,57.23,57.4,364300.0,50.5678,50.5766,50.3128,50.4623,364300.0
2014-01-24 15:00:00,57.38,57.44,57.13,57.35,1118800.0,50.4447,50.4974,50.2249,50.4183,1118800.0
2014-01-27 09:30:00,57.55,58.03,57.35,57.77,293600.0,50.5941,51.0161,50.4183,50.7876,293600.0
2014-01-27 10:00:00,57.78,57.95,57.47,57.56,720900.0,50.7964,50.9458,50.5238,50.6029,720900.0
2014-01-27 11:00:00,57.53,57.66,57.41,57.49,291200.0,50.5766,50.6909,50.4711,50.5414,291200.0
2014-01-27 12:00:00,57.48,57.48,56.95,57.26,321900.0,50.5326,50.5326,50.0667,50.3392,321900.0
2014-01-27 13:00:00,57.26,57.7,57.23,57.55,307800.0,50.3392,50.726,50.3128,50.5941,307800.0
2014-01-27 14:00:00,57.55,57.84,57.51,57.8,415700.0,50.5941,50.8491,50.559,50.8139,415700.0
2014-01-27 15:00:00,57.79,57.86,57.51,57.52,690500.0,50.8051,50.8667,50.559,50.5678,690500.0
2014-01-28 09:30:00,57.72,57.88,57.32,57.34,221400.0,50.7436,50.8843,50.3919,50.4095,221400.0
2014-01-28 10:00:00,57.35,57.84,57.33,57.83,423500.0,50.4183,50.8491,50.4007,50.8403,423500.0
2014-01-28 11:00:00,57.83,57.96,57.66,57.8,393700.0,50.8403,50.9546,50.6909,50.8139,393700.0
2014-01-28 12:00:00,57.81,57.88,57.4,57.45,343800.0,50.8227,50.8843,50.4623,50.5062,343800.0
2014-01-28 13:00:00,57.47,57.5,57.12,57.14,272000.0,50.5238,50.5502,50.2161,50.2337,272000.0
2014-01-28 14:00:00,57.15,57.48,57.09,57.36,645100.0,50.2425,50.5326,50.1897,50.4271,645100.0
2014-01-28 15:00:00,57.37,57.39,57.18,57.29,501500.0,50.4359,50.4535,50.2689,50.3656,501500.0
2014-01-29 09:30:00,56.87,57.33,56.77,56.91,349700.0,49.9963,50.4007,49.9084,50.0315,349700.0
2014-01-29 10:00:00,56.9,57.11,56.9,57.03,460400.0,50.0227,50.2073,50.0227,50.137,460400.0
2014-01-29 11:00:00,57.04,57.37,56.97,57.2,445400.0,50.1458,50.4359,50.0843,50.2865,445400.0
2014-01-29 12:00:00,57.2,57.21,56.86,57.0,262000.0,50.2865,50.2952,49.9875,50.1106,262000.0
2014-01-29 13:00:00,56.99,57.05,56.92,57.01,267200.0,50.1018,50.1546,50.0403,50.1194,267200.0
2014-01-29 14:00:00,57.01,57.17,56.68,56.75,448900.0,50.1194,50.2601,49.8293,49.8908,448900.0
2014-01-29 15:00:00,56.74,56.84,56.57,56.64,791600.0,49.8821,49.97,49.7326,49.7941,791600.0
2014-01-30 09:30:00,56.93,57.3,56.84,56.98,342000.0,50.0491,50.3744,49.97,50.093,342000.0
2014-01-30 10:00:00,56.97,57.07,56.88,56.97,383800.0,50.0843,50.1722,50.0051,50.0843,383800.0
2014-01-30 11:00:00,56.97,57.05,56.87,56.9,440700.0,50.0843,50.1546,49.9963,50.0227,440700.0
2014-01-30 12:00:00,56.9,56.92,56.72,56.83,330000.0,50.0227,50.0403,49.8645,49.9612,330000.0
2014-01-30 13:00:00,56.82,56.84,56.58,56.58,305500.0,49.9524,49.97,49.7414,49.7414,305500.0
2014-01-30 14:00:00,56.57,56.57,56.14,56.22,721600.0,49.7326,49.7326,49.3546,49.4249,721600.0
2014-01-30 15:00:00,56.23,56.52,56.21,56.49,1599700.0,49.4337,49.6886,49.4161,49.6623,1599700.0
2014-01-31 09:30:00,55.92,56.22,55.08,55.51,1046800.0,49.1612,49.4249,48.4227,48.8007,1046800.0
2014-01-31 10:00:00,55.51,56.14,55.45,56.08,1127700.0,48.8007,49.3546,48.748,49.3018,1127700.0
2014-01-31 11:00:00,56.07,56.29,56.01,56.15,221000.0,49.293,49.4864,49.2403,49.3634,221000.0
2014-01-31 12:00:00,56.14,56.19,55.98,56.01,225100.0,49.3546,49.3985,49.2139,49.2403,225100.0
2014-01-31 13:00:00,56.02,56.22,55.93,56.13,234300.0,49.2491,49.4249,49.17,49.3458,234300.0
2014-01-31 14:00:00,56.13,56.36,56.05,56.35,394700.0,49.3458,49.548,49.2754,49.5392,394700.0
2014-01-31 15:00:00,56.34,56.72,56.25,56.3,1562000.0,49.5304,49.8645,49.4513,49.4952,1562000.0
2014-02-03 09:30:00,56.48,56.74,56.19,56.37,333300.0,49.6535,49.8821,49.3985,49.5568,333300.0
2014-02-03 10:00:00,56.37,56.38,55.68,55.79,853300.0,49.5568,49.5656,48.9502,49.0469,853300.0
2014-02-03 11:00:00,55.78,55.82,55.55,55.69,546200.0,49.0381,49.0732,48.8359,48.959,546200.0
2014-02-03 12:00:00,55.69,55.69,55.22,55.5,579000.0,48.959,48.959,48.5458,48.7919,579000.0
2014-02-03 13:00:00,55.5,55.55,55.29,55.5,592800.0,48.7919,48.8359,48.6073,48.7919,592800.0
2014-02-03 14:00:00,55.5,55.8,55.49,55.62,543000.0,48.7919,49.0557,48.7831,48.8974,543000.0
2014-02-03 15:00:00,55.62,55.67,55.39,55.5,1430000.0,48.8974,48.9414,48.6952,48.7919,1430000.0
2014-02-04 09:30:00,55.53,56.11,55.2,55.5,328800.0,48.8183,49.3282,48.5282,48.7919,328800.0
2014-02-04 10:00:00,55.5,55.87,55.44,55.65,645300.0,48.7919,49.1172,48.7392,48.9238,645300.0
2014-02-04 11:00:00,55.66,55.81,55.54,55.75,350800.0,48.9326,49.0645,48.8271,49.0117,350800.0
2014-02-04 12:00:00,55.76,55.97,55.66,55.84,246800.0,49.0205,49.2051,48.9326,49.0908,246800.0
2014-02-04 13:00:00,55.84,56.05,55.83,55.95,351100.0,49.0908,49.2754,49.082,49.1875,351100.0
2014-02-04 14:00:00,55.95,56.18,55.95,56.08,373200.0,49.1875,49.3897,49.1875,49.3018,373200.0
2014-02-04 15:00:00,56.09,56.09,55.73,55.76,906900.0,49.3106,49.3106,48.9941,49.0205,906900.0
2014-02-05 09:30:00,56.5,56.89,56.22,56.37,600100.0,49.6711,50.0139,49.4249,49.5568,600100.0
2014-02-05 10:00:00,56.38,56.77,56.03,56.09,537200.0,49.5656,49.9084,49.2579,49.3106,537200.0
2014-02-05 11:00:00,56.09,56.19,55.7,56.15,644500.0,49.3106,49.3985,48.9678,49.3634,644500.0
2014-02-05 12:00:00,56.16,56.27,56.12,56.13,378800.0,49.3722,49.4689,49.337,49.3458,378800.0
2014-02-05 13:00:00,56.13,56.33,56.08,56.2,385300.0,49.3458,49.5216,49.3018,49.4073,385300.0
2014-02-05 14:00:00,56.2,56.26,56.13,56.19,343700.0,49.4073,49.4601,49.3458,49.3985,343700.0
2014-02-05 15:00:00,56.19,56.28,56.09,56.14,524900.0,49.3985,49.4776,49.3106,49.3546,524900.0
2014-02-06 09:30:00,56.25,57.39,56.17,57.33,226300.0,49.4513,50.4535,49.3809,50.4007,226300.0
2014-02-06 10:00:00,57.33,57.65,57.25,57.55,547200.0,50.4007,50.6821,50.3304,50.5941,547200.0
2014-02-06 11:00:00,57.55,57.6,56.97,57.01,398400.0,50.5941,50.6381,50.0843,50.1194,398400.0
2014-02-06 12:00:00,57.0,57.33,57.0,57.19,360600.0,50.1106,50.4007,50.1106,50.2777,360600.0
2014-02-06 13:00:00,57.18,57.38,57.05,57.17,271200.0,50.2689,50.4447,50.1546,50.2601,271200.0
2014-02-06 14:00:00,57.17,57.42,57.17,57.28,202300.0,50.2601,50.4799,50.2601,50.3568,202300.0
2014-02-06 15:00:00,57.29,57.31,57.01,57.25,636000.0,50.3656,50.3832,50.1194,50.3304,636000.0
2014-02-07 09:30:00,57.46,57.93,57.3,57.41,368400.0,50.515,50.9282,50.3744,50.4711,368400.0
2014-02-07 10:00:00,57.42,57.51,57.13,57.33,243700.0,50.4799,50.559,50.2249,50.4007,243700.0
2014-02-07 11:00:00,57.33,57.59,57.19,57.54,210900.0,50.4007,50.6293,50.2777,50.5854,210900.0
2014-02-07 12:00:00,57.54,57.55,57.23,57.39,210100.0,50.5854,50.5941,50.3128,50.4535,210100.0
2014-02-07 13:00:00,57.39,57.41,57.07,57.2,572700.0,50.4535,50.4711,50.1722,50.2865,572700.0
2014-02-07 14:00:00,57.21,57.36,57.16,57.27,277900.0,50.2952,50.4271,50.2513,50.348,277900.0
2014-02-07 15:00:00,57.27,57.29,57.05,57.12,866000.0,50.348,50.3656,50.1546,50.2161,866000.0
2014-02-10 09:30:00,57.2,57.99,56.76,57.17,446600.0,50.2865,50.981,49.8996,50.2601,446600.0
2014-02-10 10:00:00,57.18,57.22,56.37,56.48,423500.0,50.2689,50.304,49.5568,49.6535,423500.0
2014-02-10 11:00:00,56.48,56.67,56.43,56.56,344500.0,49.6535,49.8205,49.6095,49.7238,344500.0
2014-02-10 12:00:00,56.57,56.59,56.38,56.44,472400.0,49.7326,49.7502,49.5656,49.6183,472400.0
2014-02-10 13:00:00,56.44,56.59,56.39,56.59,200300.0,49.6183,49.7502,49.5744,49.7502,200300.0
2014-02-10 14:00:00,56.59,56.8,56.58,56.71,198200.0,49.7502,49.9348,49.7414,49.8557,198200.0
2014-02-10 15:00:00,56.71,56.74,56.53,56.66,952000.0,49.8557,49.8821,49.6974,49.8117,952000.0
2014-02-11 09:30:00,56.57,57.23,56.57,57.18,396500.0,49.7326,50.3128,49.7326,50.2689,396500.0
2014-02-11 10:00:00,57.17,57.29,57.13,57.13,450900.0,50.2601,50.3656,50.2249,50.2249,450900.0
2014-02-11 11:00:00,57.14,57.2,57.05,57.08,418000.0,50.2337,50.2865,50.1546,50.181,418000.0
2014-02-11 12:00:00,57.07,57.1,56.76,56.84,335500.0,50.1722,50.1985,49.8996,49.97,335500.0
2014-02-11 13:00:00,56.85,57.01,56.83,56.84,369500.0,49.9788,50.1194,49.9612,49.97,369500.0
2014-02-11 14:00:00,56.84,56.97,56.84,56.9,577300.0,49.97,50.0843,49.97,50.0227,577300.0
2014-02-11 15:00:00,56.9,56.93,56.68,56.69,801800.0,50.0227,50.0491,49.8293,49.8381,801800.0
2014-02-12 09:30:00,56.86,57.2,56.84,56.88,266600.0,49.9875,50.2865,49.97,50.0051,266600.0
2014-02-12 10:00:00,56.88,56.93,56.4,56.49,328000.0,50.0051,50.0491,49.5831,49.6623,328000.0
2014-02-12 11:00:00,56.49,56.56,56.44,56.5,469900.0,49.6623,49.7238,49.6183,49.6711,469900.0
2014-02-12 12:00:00,56.49,56.5,56.08,56.39,467200.0,49.6623,49.6711,49.3018,49.5744,467200.0
2014-02-12 13:00:00,56.38,56.53,56.3,56.4,451200.0,49.5656,49.6974,49.4952,49.5831,451200.0
2014-02-12 14:00:00,56.39,56.39,56.26,56.28,400400.0,49.5744,49.5744,49.4601,49.4776,400400.0
2014-02-12 15:00:00,56.28,56.35,56.22,56.26,831900.0,49.4776,49.5392,49.4249,49.4601,831900.0
2014-02-13 09:30:00,56.08,56.33,55.5,55.97,538000.0,49.3018,49.5216,48.7919,49.2051,538000.0
2014-02-13 10:00:00,55.98,56.07,55.79,56.04,537800.0,49.2139,49.293,49.0469,49.2667,537800.0
2014-02-13 11:00:00,56.04,56.38,56.04,56.22,328300.0,49.2667,49.5656,49.2667,49.4249,328300.0
2014-02-13 12:00:00,56.21,56.41,56.0,56.36,394200.0,49.4161,49.5919,49.2315,49.548,394200.0
2014-02-13 13:00:00,56.36,56.36,56.19,56.21,296000.0,49.548,49.548,49.3985,49.4161,296000.0
2014-02-13 14:00:00,56.21,56.23,56.03,56.03,334800.0,49.4161,49.4337,49.2579,49.2579,334800.0
2014-02-13 15:00:00,56.04,56.04,55.84,55.89,916000.0,49.2667,49.2667,49.0908,49.1348,916000.0
2014-02-14 09:30:00,56.11,56.58,56.05,56.48,449500.0,49.3282,49.7414,49.2754,49.6535,449500.0
2014-02-14 10:00:00,56.49,56.65,56.35,56.56,351200.0,49.6623,49.8029,49.5392,49.7238,351200.0
2014-02-14 11:00:00,56.56,56.81,56.52,56.76,372100.0,49.7238,49.9436,49.6886,49.8996,372100.0
2014-02-14 12:00:00,56.75,57.01,56.74,56.86,327100.0,49.8908,50.1194,49.8821,49.9875,327100.0
2014-02-14 13:00:00,56.87,57.18,56.85,57.16,455000.0,49.9963,50.2689,49.9788,50.2513,455000.0
2014-02-14 14:00:00,57.17,57.42,57.13,57.36,537500.0,50.2601,50.4799,50.2249,50.4271,537500.0
2014-02-14 15:00:00,57.36,57.42,57.25,57.25,758000.0,50.4271,50.4799,50.3304,50.3304,758000.0
2014-02-18 09:30:00,57.5,58.45,57.5,58.2,537300.0,50.5502,51.3854,50.5502,51.1656,537300.0
2014-02-18 10:00:00,58.21,58.25,57.76,58.02,630500.0,51.1744,51.2095,50.7788,51.0073,630500.0
2014-02-18 11:00:00,58.01,58.2,57.93,58.17,325100.0,50.9986,51.1656,50.9282,51.1392,325100.0
2014-02-18 12:00:00,58.15,58.16,58.0,58.04,350600.0,51.1216,51.1304,50.9898,51.0249,350600.0
2014-02-18 13:00:00,58.04,58.07,57.96,58.04,182600.0,51.0249,51.0513,50.9546,51.0249,182600.0
2014-02-18 14:00:00,58.04,58.24,58.02,58.21,292400.0,51.0249,51.2008,51.0073,51.1744,292400.0
2014-02-18 15:00:00,58.21,58.23,57.99,58.02,726300.0,51.1744,51.192,50.981,51.0073,726300.0
2014-02-19 09:30:00,57.27,57.58,56.82,57.14,652100.0,50.348,50.6205,49.9524,50.2337,652100.0
2014-02-19 10:00:00,57.13,57.57,57.09,57.47,529300.0,50.2249,50.6117,50.1897,50.5238,529300.0
2014-02-19 11:00:00,57.46,57.67,57.38,57.51,478200.0,50.515,50.6996,50.4447,50.559,478200.0
2014-02-19 12:00:00,57.5,57.74,57.44,57.7,322300.0,50.5502,50.7612,50.4974,50.726,322300.0
2014-02-19 13:00:00,57.7,57.87,57.65,57.67,274600.0,50.726,50.8755,50.6821,50.6996,274600.0
2014-02-19 14:00:00,57.66,57.75,57.53,57.63,321400.0,50.6909,50.77,50.5766,50.6645,321400.0
2014-02-19 15:00:00,57.64,57.68,57.37,57.44,831400.0,50.6733,50.7084,50.4359,50.4974,831400.0
2014-02-20 09:30:00,57.15,57.24,56.81,57.05,452800.0,50.2425,50.3216,49.9436,50.1546,452800.0
2014-02-20 10:00:00,57.01,57.49,56.74,57.49,555500.0,50.1194,50.5414,49.8821,50.5414,555500.0
2014-02-20 11:00:00,57.49,57.71,57.29,57.31,508100.0,50.5414,50.7348,50.3656,50.3832,508100.0
2014-02-20 12:00:00,57.31,57.5,57.25,57.27,252000.0,50.3832,50.5502,50.3304,50.348,252000.0
2014-02-20 13:00:00,57.27,57.51,57.25,57.34,337200.0,50.348,50.559,50.3304,50.4095,337200.0
2014-02-20 14:00:00,57.33,57.38,57.2,57.21,364900.0,50.4007,50.4447,50.2865,50.2952,364900.0
2014-02-20 15:00:00,57.21,57.37,57.06,57.1,1022300.0,50.2952,50.4359,50.1634,50.1985,1022300.0
2014-02-21 09:30:00,57.34,57.71,57.26,57.63,313900.0,50.4095,50.7348,50.3392,50.6645,313900.0
2014-02-21 10:00:00,57.63,57.78,57.37,57.38,427900.0,50.6645,50.7964,50.4359,50.4447,427900.0
2014-02-21 11:00:00,57.39,57.45,57.28,57.42,374800.0,50.4535,50.5062,50.3568,50.4799,374800.0
2014-02-21 12:00:00,57.43,57.53,57.28,57.42,322900.0,50.4887,50.5766,50.3568,50.4799,322900.0
2014-02-21 13:00:00,57.42,57.51,57.36,57.42,244100.0,50.4799,50.559,50.4271,50.4799,244100.0
2014-02-21 14:00:00,57.42,57.47,57.29,57.44,179400.0,50.4799,50.5238,50.3656,50.4974,179400.0
2014-02-21 15:00:00,57.44,57.56,57.41,57.46,395100.0,50.4974,50.6029,50.4711,50.515,395100.0
2014-02-24 09:30:00,57.55,58.23,57.47,58.21,248900.0,50.5941,51.192,50.5238,51.1744,248900.0
2014-02-24 10:00:00,58.23,58.3,57.92,58.24,628700.0,51.192,51.2535,50.9194,51.2008,628700.0
2014-02-24 11:00:00,58.24,58.55,58.2,58.5,370900.0,51.2008,51.4733,51.1656,51.4293,370900.0
2014-02-24 12:00:00,58.51,58.66,58.51,58.56,442700.0,51.4381,51.57,51.4381,51.4821,442700.0
2014-02-24 13:00:00,58.56,58.57,58.42,58.45,226800.0,51.4821,51.4909,51.359,51.3854,226800.0
2014-02-24 14:00:00,58.45,58.45,58.28,58.29,347900.0,51.3854,51.3854,51.2359,51.2447,347900.0
2014-02-24 15:00:00,58.29,58.4,58.01,58.02,530800.0,51.2447,51.3414,50.9986,51.0073,530800.0
2014-02-25 09:30:00,57.87,58.36,57.77,58.09,269000.0,50.8755,51.3062,50.7876,51.0689,269000.0
2014-02-25 10:00:00,58.06,58.39,57.96,58.19,262100.0,51.0425,51.3326,50.9546,51.1568,262100.0
2014-02-25 11:00:00,58.19,58.33,58.03,58.1,543100.0,51.1568,51.2799,51.0161,51.0777,543100.0
2014-02-25 12:00:00,58.1,58.23,58.1,58.13,225400.0,51.0777,51.192,51.0777,51.104,225400.0
2014-02-25 13:00:00,58.14,58.3,58.07,58.07,370500.0,51.1128,51.2535,51.0513,51.0513,370500.0
2014-02-25 14:00:00,58.07,58.19,58.06,58.15,349600.0,51.0513,51.1568,51.0425,51.1216,349600.0
2014-02-25 15:00:00,58.15,58.15,57.85,58.01,871300.0,51.1216,51.1216,50.8579,50.9986,871300.0
2014-02-26 09:30:00,58.05,59.85,57.87,59.58,843500.0,51.0337,52.6162,50.8755,52.3788,843500.0
2014-02-26 10:00:00,59.58,59.87,59.41,59.77,642400.0,52.3788,52.6337,52.2293,52.5458,642400.0
2014-02-26 11:00:00,59.77,60.46,59.76,60.37,823100.0,52.5458,53.1524,52.537,53.0733,823100.0
2014-02-26 12:00:00,60.37,60.43,60.03,60.03,366700.0,53.0733,53.1261,52.7744,52.7744,366700.0
2014-02-26 13:00:00,60.03,60.19,59.85,59.86,260800.0,52.7744,52.9151,52.6162,52.6249,260800.0
2014-02-26 14:00:00,59.87,59.93,59.7,59.71,418100.0,52.6337,52.6865,52.4843,52.4931,418100.0
2014-02-26 15:00:00,59.73,59.98,59.63,59.89,877800.0,52.5107,52.7304,52.4227,52.6513,877800.0
2014-02-27 09:30:00,59.8,60.08,59.42,59.6,224900.0,52.5722,52.8184,52.2381,52.3964,224900.0
2014-02-27 10:00:00,59.62,59.76,59.45,59.67,318600.0,52.414,52.537,52.2645,52.4579,318600.0
2014-02-27 11:00:00,59.67,60.17,59.63,60.14,252100.0,52.4579,52.8975,52.4227,52.8711,252100.0
2014-02-27 12:00:00,60.13,60.21,59.83,59.86,120700.0,52.8623,52.9326,52.5986,52.6249,120700.0
2014-02-27 13:00:00,59.86,60.07,59.84,59.9,156200.0,52.6249,52.8096,52.6074,52.6601,156200.0
2014-02-27 14:00:00,59.9,59.94,59.75,59.9,133400.0,52.6601,52.6953,52.5282,52.6601,133400.0
2014-02-27 15:00:00,59.91,59.94,59.74,59.77,948100.0,52.6689,52.6953,52.5195,52.5458,948100.0
2014-02-28 09:30:00,59.84,60.57,59.55,60.5,314900.0,52.6074,53.2491,52.3524,53.1876,314900.0
2014-02-28 10:00:00,60.51,60.64,60.0,60.03,418600.0,53.1964,53.3107,52.748,52.7744,418600.0
2014-02-28 11:00:00,60.04,60.06,59.86,59.87,204500.0,52.7832,52.8008,52.6249,52.6337,204500.0
2014-02-28 12:00:00,59.87,61.18,59.72,60.0,715700.0,52.6337,53.7854,52.5019,52.748,715700.0
2014-02-28 13:00:00,60.0,60.23,59.94,59.99,229800.0,52.748,52.9502,52.6953,52.7392,229800.0
2014-02-28 14:00:00,59.99,60.02,59.66,59.7,239200.0,52.7392,52.7656,52.4491,52.4843,239200.0
2014-02-28 15:00:00,59.7,59.96,59.33,59.91,618100.0,52.4843,52.7129,52.159,52.6689,618100.0
2014-03-03 09:30:00,59.58,59.93,59.38,59.54,198200.0,52.3788,52.6865,52.203,52.3436,198200.0
2014-03-03 10:00:00,59.59,59.92,59.31,59.91,264600.0,52.3876,52.6777,52.1414,52.6689,264600.0
2014-03-03 11:00:00,59.91,60.0,59.59,59.78,293300.0,52.6689,52.748,52.3876,52.5546,293300.0
2014-03-03 12:00:00,59.78,59.91,59.57,59.85,176500.0,52.5546,52.6689,52.37,52.6162,176500.0
2014-03-03 13:00:00,59.85,60.1,59.84,60.05,214500.0,52.6162,52.8359,52.6074,52.792,214500.0
2014-03-03 14:00:00,60.06,60.15,59.92,60.05,180700.0,52.8008,52.8799,52.6777,52.792,180700.0
2014-03-03 15:00:00,60.04,60.05,59.71,59.84,346500.0,52.7832,52.792,52.4931,52.6074,346500.0
2014-03-04 09:30:00,60.19,60.6,60.19,60.5,283700.0,52.9151,53.2755,52.9151,53.1876,283700.0
2014-03-04 10:00:00,60.51,60.58,60.26,60.57,396900.0,53.1964,53.2579,52.9766,53.2491,396900.0
2014-03-04 11:00:00,60.58,60.62,60.23,60.39,363100.0,53.2579,53.2931,52.9502,53.0909,363100.0
2014-03-04 12:00:00,60.38,60.43,59.58,59.59,781600.0,53.0821,53.1261,52.3788,52.3876,781600.0
2014-03-04 13:00:00,59.6,59.67,59.12,59.19,673800.0,52.3964,52.4579,51.9744,52.0359,673800.0
2014-03-04 14:00:00,59.19,59.65,58.95,59.37,772000.0,52.0359,52.4403,51.8249,52.1942,772000.0
2014-03-04 15:00:00,59.39,59.93,59.39,59.83,733400.0,52.2118,52.6865,52.2118,52.5986,733400.0
2014-03-05 09:30:00,59.93,60.01,59.55,59.55,179500.0,52.6865,52.7568,52.3524,52.3524,179500.0
2014-03-05 10:00:00,59.55,59.58,59.1,59.24,296200.0,52.3524,52.3788,51.9568,52.0799,296200.0
2014-03-05 11:00:00,59.25,59.56,59.25,59.39,303900.0,52.0887,52.3612,52.0887,52.2118,303900.0
2014-03-05 12:00:00,59.39,59.4,59.18,59.39,162700.0,52.2118,52.2205,52.0271,52.2118,162700.0
2014-03-05 13:00:00,59.38,59.43,59.24,59.28,164900.0,52.203,52.2469,52.0799,52.1151,164900.0
2014-03-05 14:00:00,59.27,59.5,59.24,59.48,222200.0,52.1063,52.3085,52.0799,52.2909,222200.0
2014-03-05 15:00:00,59.48,59.75,59.44,59.72,488700.0,52.2909,52.5282,52.2557,52.5019,488700.0
2014-03-06 09:30:00,59.72,59.76,59.28,59.59,309400.0,52.5019,52.537,52.1151,52.3876,309400.0
2014-03-06 10:00:00,59.6,59.63,59.28,59.59,250000.0,52.3964,52.4227,52.1151,52.3876,250000.0
2014-03-06 11:00:00,59.58,59.61,59.29,59.53,301700.0,52.3788,52.4052,52.1238,52.3348,301700.0
2014-03-06 12:00:00,59.54,59.88,59.38,59.68,424900.0,52.3436,52.6425,52.203,52.4667,424900.0
2014-03-06 13:00:00,59.68,59.77,59.54,59.54,896000.0,52.4667,52.5458,52.3436,52.3436,896000.0
2014-03-06 14:00:00,59.52,59.64,59.42,59.58,299700.0,52.326,52.4315,52.2381,52.3788,299700.0
2014-03-06 15:00:00,59.58,59.6,59.39,59.4,523700.0,52.3788,52.3964,52.2118,52.2205,523700.0
2014-03-07 09:30:00,59.77,59.91,59.2,59.28,234400.0,52.5458,52.6689,52.0447,52.1151,234400.0
2014-03-07 10:00:00,59.27,59.55,59.15,59.26,363200.0,52.1063,52.3524,52.0008,52.0975,363200.0
2014-03-07 11:00:00,59.27,59.36,59.07,59.3,257700.0,52.1063,52.1854,51.9304,52.1326,257700.0
2014-03-07 12:00:00,59.32,59.46,59.22,59.29,231200.0,52.1502,52.2733,52.0623,52.1238,231200.0
2014-03-07 13:00:00,59.29,59.35,59.05,59.3,396600.0,52.1238,52.1766,51.9129,52.1326,396600.0
2014-03-07 14:00:00,59.31,59.4,59.17,59.38,449700.0,52.1414,52.2205,52.0183,52.203,449700.0
2014-03-07 15:00:00,59.38,59.4,59.18,59.39,747700.0,52.203,52.2205,52.0271,52.2118,747700.0
2014-03-10 09:30:00,59.38,59.53,59.07,59.18,232000.0,52.203,52.3348,51.9304,52.0271,232000.0
2014-03-10 10:00:00,59.19,59.28,58.79,58.79,353500.0,52.0359,52.1151,51.6843,51.6843,353500.0
2014-03-10 11:00:00,58.8,59.34,58.66,59.16,393500.0,51.6931,52.1678,51.57,52.0096,393500.0
2014-03-10 12:00:00,59.14,59.35,59.05,59.34,122200.0,51.992,52.1766,51.9129,52.1678,122200.0
2014-03-10 13:00:00,59.34,59.35,59.11,59.19,232900.0,52.1678,52.1766,51.9656,52.0359,232900.0
2014-03-10 14:00:00,59.19,59.41,59.16,59.35,350600.0,52.0359,52.2293,52.0096,52.1766,350600.0
2014-03-10 15:00:00,59.36,59.43,59.25,59.4,640700.0,52.1854,52.2469,52.0887,52.2205,640700.0
2014-03-11 09:30:00,59.37,59.42,59.04,59.39,175900.0,52.1942,52.2381,51.9041,52.2118,175900.0
2014-03-11 10:00:00,59.4,59.45,58.93,59.21,480200.0,52.2205,52.2645,51.8074,52.0535,480200.0
2014-03-11 11:00:00,59.21,59.29,59.1,59.13,438500.0,52.0535,52.1238,51.9568,51.9832,438500.0
2014-03-11 12:00:00,59.14,59.47,59.1,59.4,345200.0,51.992,52.2821,51.9568,52.2205,345200.0
2014-03-11 13:00:00,59.4,59.5,59.32,59.32,359400.0,52.2205,52.3085,52.1502,52.1502,359400.0
2014-03-11 14:00:00,59.32,59.44,59.31,59.36,389000.0,52.1502,52.2557,52.1414,52.1854,389000.0
2014-03-11 15:00:00,59.35,59.49,59.26,59.41,815900.0,52.1766,52.2997,52.0975,52.2293,815900.0
2014-03-12 09:30:00,59.09,59.38,58.91,58.99,304200.0,51.948,52.203,51.7898,51.8601,304200.0
2014-03-12 10:00:00,58.97,59.02,58.73,58.96,521300.0,51.8425,51.8865,51.6315,51.8337,521300.0
2014-03-12 11:00:00,58.96,58.96,58.75,58.76,424700.0,51.8337,51.8337,51.6491,51.6579,424700.0
2014-03-12 12:00:00,58.76,58.88,58.76,58.84,365000.0,51.6579,51.7634,51.6579,51.7282,365000.0
2014-03-12 13:00:00,58.84,58.85,58.67,58.67,454500.0,51.7282,51.737,51.5788,51.5788,454500.0
2014-03-12 14:00:00,58.68,58.93,58.67,58.86,449000.0,51.5876,51.8074,51.5788,51.7458,449000.0
2014-03-12 15:00:00,58.87,59.39,58.83,59.27,1066800.0,51.7546,52.2118,51.7194,52.1063,1066800.0
2014-03-13 09:30:00,57.9,58.45,57.26,57.96,2176200.0,50.9018,51.3854,50.3392,50.9546,2176200.0
2014-03-13 10:00:00,57.98,58.3,57.65,58.02,2057300.0,50.9722,51.2535,50.6821,51.0073,2057300.0
2014-03-13 11:00:00,58.02,58.09,57.51,57.87,737400.0,51.0073,51.0689,50.559,50.8755,737400.0
2014-03-13 12:00:00,57.87,57.9,57.09,57.42,880800.0,50.8755,50.9018,50.1897,50.4799,880800.0
2014-03-13 13:00:00,57.41,57.66,57.32,57.62,900400.0,50.4711,50.6909,50.3919,50.6557,900400.0
2014-03-13 14:00:00,57.62,57.68,57.17,57.22,651200.0,50.6557,50.7084,50.2601,50.304,651200.0
2014-03-13 15:00:00,57.22,57.78,57.18,57.64,1357900.0,50.304,50.7964,50.2689,50.6733,1357900.0
2014-03-14 09:30:00,57.44,57.84,57.39,57.72,416600.0,50.4974,50.8491,50.4535,50.7436,416600.0
2014-03-14 10:00:00,57.72,58.19,57.68,57.94,634700.0,50.7436,51.1568,50.7084,50.937,634700.0
2014-03-14 11:00:00,57.95,57.98,57.75,57.82,884200.0,50.9458,50.9722,50.77,50.8315,884200.0
2014-03-14 12:00:00,57.82,57.85,57.49,57.79,593200.0,50.8315,50.8579,50.5414,50.8051,593200.0
2014-03-14 13:00:00,57.78,57.79,57.45,57.48,579500.0,50.7964,50.8051,50.5062,50.5326,579500.0
2014-03-14 14:00:00,57.48,57.48,57.14,57.14,515600.0,50.5326,50.5326,50.2337,50.2337,515600.0
2014-03-14 15:00:00,57.14,57.49,57.11,57.19,1128800.0,50.2337,50.5414,50.2073,50.2777,1128800.0
2014-03-17 09:30:00,57.29,57.53,57.14,57.39,557300.0,50.3656,50.5766,50.2337,50.4535,557300.0
2014-03-17 10:00:00,57.38,57.68,57.36,57.44,761700.0,50.4447,50.7084,50.4271,50.4974,761700.0
2014-03-17 11:00:00,57.44,57.63,57.4,57.52,445600.0,50.4974,50.6645,50.4623,50.5678,445600.0
2014-03-17 12:00:00,57.52,57.84,57.51,57.76,624600.0,50.5678,50.8491,50.559,50.7788,624600.0
2014-03-17 13:00:00,57.77,57.92,57.71,57.77,526600.0,50.7876,50.9194,50.7348,50.7876,526600.0
2014-03-17 14:00:00,57.76,58.0,57.76,57.89,634400.0,50.7788,50.9898,50.7788,50.8931,634400.0
2014-03-17 15:00:00,57.89,57.96,57.7,57.73,994500.0,50.8931,50.9546,50.726,50.7524,994500.0
2014-03-18 09:30:00,57.73,58.01,57.65,57.96,273400.0,50.7524,50.9986,50.6821,50.9546,273400.0
2014-03-18 10:00:00,57.98,58.1,57.76,57.81,573200.0,50.9722,51.0777,50.7788,50.8227,573200.0
2014-03-18 11:00:00,57.82,57.86,57.64,57.8,453900.0,50.8315,50.8667,50.6733,50.8139,453900.0
2014-03-18 12:00:00,57.8,57.92,57.66,57.88,320200.0,50.8139,50.9194,50.6909,50.8843,320200.0
2014-03-18 13:00:00,57.88,57.93,57.8,57.86,310500.0,50.8843,50.9282,50.8139,50.8667,310500.0
2014-03-18 14:00:00,57.87,58.1,57.87,58.05,474000.0,50.8755,51.0777,50.8755,51.0337,474000.0
2014-03-18 15:00:00,58.05,58.12,57.88,57.89,821800.0,51.0337,51.0953,50.8843,50.8931,821800.0
2014-03-19 09:30:00,57.82,58.14,57.79,58.06,337300.0,50.8315,51.1128,50.8051,51.0425,337300.0
2014-03-19 10:00:00,58.09,58.26,58.01,58.05,933000.0,51.0689,51.2183,50.9986,51.0337,933000.0
2014-03-19 11:00:00,58.06,58.11,58.0,58.01,206500.0,51.0425,51.0865,50.9898,50.9986,206500.0
2014-03-19 12:00:00,58.01,58.04,57.85,57.98,403200.0,50.9986,51.0249,50.8579,50.9722,403200.0
2014-03-19 13:00:00,57.96,57.97,57.83,57.95,229600.0,50.9546,50.9634,50.8403,50.9458,229600.0
2014-03-19 14:00:00,57.96,58.02,57.74,58.0,856400.0,50.9546,51.0073,50.7612,50.9898,856400.0
2014-03-19 15:00:00,58.0,58.02,57.64,57.85,1070500.0,50.9898,51.0073,50.6733,50.8579,1070500.0
2014-03-20 09:30:00,57.81,58.18,57.71,57.73,398500.0,50.8227,51.148,50.7348,50.7524,398500.0
2014-03-20 10:00:00,57.75,57.86,57.63,57.65,748800.0,50.77,50.8667,50.6645,50.6821,748800.0
2014-03-20 11:00:00,57.65,57.66,57.37,57.43,1487600.0,50.6821,50.6909,50.4359,50.4887,1487600.0
2014-03-20 12:00:00,57.43,57.61,57.37,57.5,1391700.0,50.4887,50.6469,50.4359,50.5502,1391700.0
2014-03-20 13:00:00,57.51,57.6,57.44,57.53,1474700.0,50.559,50.6381,50.4974,50.5766,1474700.0
2014-03-20 14:00:00,57.53,57.68,57.34,57.62,1268300.0,50.5766,50.7084,50.4095,50.6557,1268300.0
2014-03-20 15:00:00,57.62,57.67,57.48,57.58,1286700.0,50.6557,50.6996,50.5326,50.6205,1286700.0
2014-03-21 09:30:00,58.06,58.06,57.58,57.88,572900.0,51.0425,51.0425,50.6205,50.8843,572900.0
2014-03-21 10:00:00,57.88,58.2,57.82,58.06,806300.0,50.8843,51.1656,50.8315,51.0425,806300.0
2014-03-21 11:00:00,58.06,58.21,57.99,58.15,428500.0,51.0425,51.1744,50.981,51.1216,428500.0
2014-03-21 12:00:00,58.16,58.24,58.07,58.13,345600.0,51.1304,51.2008,51.0513,51.104,345600.0
2014-03-21 13:00:00,58.14,58.14,58.03,58.05,368200.0,51.1128,51.1128,51.0161,51.0337,368200.0
2014-03-21 14:00:00,58.06,58.12,57.92,58.03,498800.0,51.0425,51.0953,50.9194,51.0161,498800.0
2014-03-21 15:00:00,58.04,58.04,57.93,57.99,1274300.0,51.0249,51.0249,50.9282,50.981,1274300.0
2014-03-24 09:30:00,58.07,58.16,57.41,57.45,372100.0,51.0513,51.1304,50.4711,50.5062,372100.0
2014-03-24 10:00:00,57.45,57.46,56.91,56.96,716500.0,50.5062,50.515,50.0315,50.0755,716500.0
2014-03-24 11:00:00,56.98,57.0,56.6,56.71,974200.0,50.093,50.1106,49.759,49.8557,974200.0
2014-03-24 12:00:00,56.71,56.73,56.56,56.59,332400.0,49.8557,49.8733,49.7238,49.7502,332400.0
2014-03-24 13:00:00,56.6,56.67,56.43,56.58,716200.0,49.759,49.8205,49.6095,49.7414,716200.0
2014-03-24 14:00:00,56.58,56.58,56.16,56.4,812300.0,49.7414,49.7414,49.3722,49.5831,812300.0
2014-03-24 15:00:00,56.39,56.55,56.28,56.29,2209200.0,49.5744,49.715,49.4776,49.4864,2209200.0
2014-03-25 09:30:00,56.51,56.61,56.2,56.23,534700.0,49.6799,49.7678,49.4073,49.4337,534700.0
2014-03-25 10:00:00,56.24,56.37,55.82,55.92,819600.0,49.4425,49.5568,49.0732,49.1612,819600.0
2014-03-25 11:00:00,55.9,55.92,55.35,55.53,931700.0,49.1436,49.1612,48.6601,48.8183,931700.0
2014-03-25 12:00:00,55.53,55.55,55.21,55.31,1425600.0,48.8183,48.8359,48.537,48.6249,1425600.0
2014-03-25 13:00:00,55.32,55.5,55.24,55.38,1627500.0,48.6337,48.7919,48.5634,48.6864,1627500.0
2014-03-25 14:00:00,55.38,55.43,55.26,55.31,2047800.0,48.6864,48.7304,48.5809,48.6249,2047800.0
2014-03-25 15:00:00,55.3,55.35,55.08,55.19,3420100.0,48.6161,48.6601,48.4227,48.5194,3420100.0
2014-03-26 09:30:00,55.55,56.03,55.49,55.97,628000.0,48.8359,49.2579,48.7831,49.2051,628000.0
2014-03-26 10:00:00,55.97,56.04,55.69,55.74,862100.0,49.2051,49.2667,48.959,49.0029,862100.0
2014-03-26 11:00:00,55.75,55.79,55.59,55.67,606600.0,49.0117,49.0469,48.871,48.9414,606600.0
2014-03-26 12:00:00,55.68,55.68,55.46,55.56,668500.0,48.9502,48.9502,48.7568,48.8447,668500.0
2014-03-26 13:00:00,55.55,55.55,55.23,55.27,864400.0,48.8359,48.8359,48.5546,48.5897,864400.0
2014-03-26 14:00:00,55.26,55.9,55.16,55.71,1726100.0,48.5809,49.1436,48.493,48.9765,1726100.0
2014-03-26 15:00:00,55.7,55.84,55.58,55.61,1158500.0,48.9678,49.0908,48.8623,48.8886,1158500.0
2014-03-27 09:30:00,55.84,55.86,55.29,55.56,366500.0,49.0908,49.1084,48.6073,48.8447,366500.0
2014-03-27 10:00:00,55.56,55.89,55.46,55.64,596000.0,48.8447,49.1348,48.7568,48.915,596000.0
2014-03-27 11:00:00,55.64,55.74,55.28,55.51,662500.0,48.915,49.0029,48.5985,48.8007,662500.0
2014-03-27 12:00:00,55.51,55.64,55.36,55.42,585600.0,48.8007,48.915,48.6688,48.7216,585600.0
2014-03-27 13:00:00,55.42,55.52,55.32,55.4,740700.0,48.7216,48.8095,48.6337,48.704,740700.0
2014-03-27 14:00:00,55.41,55.44,55.27,55.32,773000.0,48.7128,48.7392,48.5897,48.6337,773000.0
2014-03-27 15:00:00,55.3,55.69,55.28,55.67,1831200.0,48.6161,48.959,48.5985,48.9414,1831200.0
2014-03-28 09:30:00,55.53,56.08,55.5,55.96,537300.0,48.8183,49.3018,48.7919,49.1963,537300.0
2014-03-28 10:00:00,55.97,56.05,55.69,55.86,1034200.0,49.2051,49.2754,48.959,49.1084,1034200.0
2014-03-28 11:00:00,55.88,55.88,55.57,55.65,458500.0,49.126,49.126,48.8535,48.9238,458500.0
2014-03-28 12:00:00,55.65,55.68,55.58,55.65,403000.0,48.9238,48.9502,48.8623,48.9238,403000.0
2014-03-28 13:00:00,55.65,55.82,55.61,55.64,412100.0,48.9238,49.0732,48.8886,48.915,412100.0
2014-03-28 14:00:00,55.64,55.65,55.5,55.58,581800.0,48.915,48.9238,48.7919,48.8623,581800.0
2014-03-28 15:00:00,55.57,55.6,55.38,55.41,1106400.0,48.8535,48.8798,48.6864,48.7128,1106400.0
2014-03-31 09:30:00,55.67,55.88,55.61,55.66,293700.0,48.9414,49.126,48.8886,48.9326,293700.0
2014-03-31 10:00:00,55.67,55.72,55.44,55.46,546700.0,48.9414,48.9853,48.7392,48.7568,546700.0
2014-03-31 11:00:00,55.46,55.58,55.39,55.53,373500.0,48.7568,48.8623,48.6952,48.8183,373500.0
2014-03-31 12:00:00,55.53,55.55,55.48,55.52,340300.0,48.8183,48.8359,48.7743,48.8095,340300.0
2014-03-31 13:00:00,55.52,55.54,55.15,55.18,321500.0,48.8095,48.8271,48.4842,48.5106,321500.0
2014-03-31 14:00:00,55.18,55.57,55.12,55.5,460600.0,48.5106,48.8535,48.4579,48.7919,460600.0
2014-03-31 15:00:00,55.5,55.58,55.45,55.49,775900.0,48.7919,48.8623,48.748,48.7831,775900.0
2014-04-01 09:30:00,55.5,55.98,55.48,55.92,339500.0,48.7919,49.2139,48.7743,49.1612,339500.0
2014-04-01 10:00:00,55.92,55.98,55.75,55.82,772200.0,49.1612,49.2139,49.0117,49.0732,772200.0
2014-04-01 11:00:00,55.82,56.08,55.72,55.98,743500.0,49.0732,49.3018,48.9853,49.2139,743500.0
2014-04-01 12:00:00,55.98,56.21,55.98,56.19,539800.0,49.2139,49.4161,49.2139,49.3985,539800.0
2014-04-01 13:00:00,56.18,56.29,56.02,56.28,402400.0,49.3897,49.4864,49.2491,49.4776,402400.0
2014-04-01 14:00:00,56.28,56.49,56.17,56.48,614200.0,49.4776,49.6623,49.3809,49.6535,614200.0
2014-04-01 15:00:00,56.48,56.48,56.29,56.4,775100.0,49.6535,49.6535,49.4864,49.5831,775100.0
2014-04-02 09:30:00,56.39,56.94,56.21,56.8,648200.0,49.5744,50.0579,49.4161,49.9348,648200.0
2014-04-02 10:00:00,56.8,57.13,56.76,56.89,850100.0,49.9348,50.2249,49.8996,50.0139,850100.0
2014-04-02 11:00:00,56.89,57.01,56.86,56.92,296700.0,50.0139,50.1194,49.9875,50.0403,296700.0
2014-04-02 12:00:00,56.92,57.17,56.9,57.05,508100.0,50.0403,50.2601,50.0227,50.1546,508100.0
2014-04-02 13:00:00,57.05,57.07,56.93,56.95,298100.0,50.1546,50.1722,50.0491,50.0667,298100.0
2014-04-02 14:00:00,56.95,57.15,56.91,57.11,385700.0,50.0667,50.2425,50.0315,50.2073,385700.0
2014-04-02 15:00:00,57.11,57.28,57.07,57.21,1031000.0,50.2073,50.3568,50.1722,50.2952,1031000.0
2014-04-03 09:30:00,56.98,57.4,56.98,57.29,218900.0,50.093,50.4623,50.093,50.3656,218900.0
2014-04-03 10:00:00,57.29,57.52,57.19,57.31,442300.0,50.3656,50.5678,50.2777,50.3832,442300.0
2014-04-03 11:00:00,57.31,57.37,57.25,57.27,430100.0,50.3832,50.4359,50.3304,50.348,430100.0
2014-04-03 12:00:00,57.27,57.48,57.25,57.33,339900.0,50.348,50.5326,50.3304,50.4007,339900.0
2014-04-03 13:00:00,57.34,57.37,57.25,57.33,461000.0,50.4095,50.4359,50.3304,50.4007,461000.0
2014-04-03 14:00:00,57.33,57.35,57.23,57.32,538500.0,50.4007,50.4183,50.3128,50.3919,538500.0
2014-04-03 15:00:00,57.32,57.41,57.17,57.32,941200.0,50.3919,50.4711,50.2601,50.3919,941200.0
2014-04-04 09:30:00,57.5,57.54,57.21,57.54,282700.0,50.5502,50.5854,50.2952,50.5854,282700.0
2014-04-04 10:00:00,57.52,57.53,57.22,57.29,272800.0,50.5678,50.5766,50.304,50.3656,272800.0
2014-04-04 11:00:00,57.29,57.29,56.6,56.82,352000.0,50.3656,50.3656,49.759,49.9524,352000.0
2014-04-04 12:00:00,56.81,56.81,56.4,56.5,406800.0,49.9436,49.9436,49.5831,49.6711,406800.0
2014-04-04 13:00:00,56.51,56.78,56.5,56.74,282800.0,49.6799,49.9172,49.6711,49.8821,282800.0
2014-04-04 14:00:00,56.74,56.78,56.44,56.53,440000.0,49.8821,49.9172,49.6183,49.6974,440000.0
2014-04-04 15:00:00,56.56,56.71,56.44,56.69,934700.0,49.7238,49.8557,49.6183,49.8381,934700.0
2014-04-07 09:30:00,56.41,56.72,55.82,55.85,253900.0,49.5919,49.8645,49.0732,49.0996,253900.0
2014-04-07 10:00:00,55.86,56.04,55.6,55.74,735700.0,49.1084,49.2667,48.8798,49.0029,735700.0
2014-04-07 11:00:00,55.74,55.78,55.51,55.62,603400.0,49.0029,49.0381,48.8007,48.8974,603400.0
2014-04-07 12:00:00,55.61,55.62,55.35,55.54,359300.0,48.8886,48.8974,48.6601,48.8271,359300.0
2014-04-07 13:00:00,55.54,55.54,55.23,55.27,424600.0,48.8271,48.8271,48.5546,48.5897,424600.0
2014-04-07 14:00:00,55.26,55.53,55.12,55.48,634900.0,48.5809,48.8183,48.4579,48.7743,634900.0
2014-04-07 15:00:00,55.47,55.57,55.36,55.38,1646400.0,48.7656,48.8535,48.6688,48.6864,1646400.0
2014-04-08 09:30:00,55.31,55.58,54.89,55.49,240500.0,48.6249,48.8623,48.2557,48.7831,240500.0
2014-04-08 10:00:00,55.49,55.58,55.16,55.38,793800.0,48.7831,48.8623,48.493,48.6864,793800.0
2014-04-08 11:00:00,55.38,55.5,55.19,55.45,557800.0,48.6864,48.7919,48.5194,48.748,557800.0
2014-04-08 12:00:00,55.45,55.55,55.26,55.38,962000.0,48.748,48.8359,48.5809,48.6864,962000.0
2014-04-08 13:00:00,55.37,55.43,55.0,55.38,720000.0,48.6776,48.7304,48.3524,48.6864,720000.0
2014-04-08 14:00:00,55.39,55.56,55.36,55.52,391900.0,48.6952,48.8447,48.6688,48.8095,391900.0
2014-04-08 15:00:00,55.52,55.6,55.26,55.45,926100.0,48.8095,48.8798,48.5809,48.748,926100.0
2014-04-09 09:30:00,55.47,55.74,55.38,55.73,350300.0,48.7656,49.0029,48.6864,48.9941,350300.0
2014-04-09 10:00:00,55.74,55.74,55.47,55.65,550500.0,49.0029,49.0029,48.7656,48.9238,550500.0
2014-04-09 11:00:00,55.65,55.88,55.58,55.8,242300.0,48.9238,49.126,48.8623,49.0557,242300.0
2014-04-09 12:00:00,55.8,55.87,55.7,55.85,233000.0,49.0557,49.1172,48.9678,49.0996,233000.0
2014-04-09 13:00:00,55.85,56.08,55.85,56.03,283600.0,49.0996,49.3018,49.0996,49.2579,283600.0
2014-04-09 14:00:00,56.03,56.45,56.03,56.42,645400.0,49.2579,49.6271,49.2579,49.6007,645400.0
2014-04-09 15:00:00,56.41,56.43,56.26,56.36,815200.0,49.5919,49.6095,49.4601,49.548,815200.0
2014-04-10 09:30:00,56.37,56.55,55.9,56.36,442800.0,49.5568,49.715,49.1436,49.548,442800.0
2014-04-10 10:00:00,56.38,56.53,56.03,56.28,956800.0,49.5656,49.6974,49.2579,49.4776,956800.0
2014-04-10 11:00:00,56.27,56.27,55.99,56.05,522300.0,49.4689,49.4689,49.2227,49.2754,522300.0
2014-04-10 12:00:00,56.04,56.05,55.61,55.62,372600.0,49.2667,49.2754,48.8886,48.8974,372600.0
2014-04-10 13:00:00,55.62,55.98,55.45,55.71,955300.0,48.8974,49.2139,48.748,48.9765,955300.0
2014-04-10 14:00:00,55.71,56.06,55.7,55.79,739600.0,48.9765,49.2842,48.9678,49.0469,739600.0
2014-04-10 15:00:00,55.79,55.84,55.44,55.45,1500100.0,49.0469,49.0908,48.7392,48.748,1500100.0
2014-04-11 09:30:00,55.05,55.34,54.54,55.02,302100.0,48.3963,48.6513,47.948,48.3699,302100.0
2014-04-11 10:00:00,55.01,55.06,54.47,54.86,767700.0,48.3611,48.4051,47.8864,48.2293,767700.0
2014-04-11 11:00:00,54.86,54.93,54.62,54.8,363700.0,48.2293,48.2908,48.0183,48.1765,363700.0
2014-04-11 12:00:00,54.79,54.91,54.67,54.72,369400.0,48.1677,48.2732,48.0622,48.1062,369400.0
2014-04-11 13:00:00,54.72,54.87,54.61,54.61,349600.0,48.1062,48.2381,48.0095,48.0095,349600.0
2014-04-11 14:00:00,54.61,54.75,54.43,54.59,398900.0,48.0095,48.1326,47.8513,47.9919,398900.0
2014-04-11 15:00:00,54.59,54.95,54.47,54.74,1374600.0,47.9919,48.3084,47.8864,48.1238,1374600.0
2014-04-14 09:30:00,55.09,55.29,54.92,55.1,140500.0,48.4315,48.6073,48.282,48.4403,140500.0
2014-04-14 10:00:00,55.1,55.35,55.03,55.3,173400.0,48.4403,48.6601,48.3787,48.6161,173400.0
2014-04-14 11:00:00,55.32,55.35,55.09,55.23,188200.0,48.6337,48.6601,48.4315,48.5546,188200.0
2014-04-14 12:00:00,55.24,55.26,55.08,55.18,118100.0,48.5634,48.5809,48.4227,48.5106,118100.0
2014-04-14 13:00:00,55.18,55.19,55.01,55.05,119900.0,48.5106,48.5194,48.3611,48.3963,119900.0
2014-04-14 14:00:00,55.04,55.13,54.92,54.92,193900.0,48.3875,48.4666,48.282,48.282,193900.0
2014-04-14 15:00:00,54.94,55.25,54.71,55.2,881500.0,48.2996,48.5721,48.0974,48.5282,881500.0
2014-04-15 09:30:00,55.3,55.6,54.89,55.47,205600.0,48.6161,48.8798,48.2557,48.7656,205600.0
2014-04-15 10:00:00,55.47,55.5,54.86,54.9,520400.0,48.7656,48.7919,48.2293,48.2644,520400.0
2014-04-15 11:00:00,54.89,54.97,54.6,54.74,390300.0,48.2557,48.326,48.0007,48.1238,390300.0
2014-04-15 12:00:00,54.75,54.76,54.5,54.52,329400.0,48.1326,48.1414,47.9128,47.9304,329400.0
2014-04-15 13:00:00,54.52,54.84,54.48,54.73,323700.0,47.9304,48.2117,47.8952,48.115,323700.0
2014-04-15 14:00:00,54.72,55.0,54.61,54.93,585900.0,48.1062,48.3524,48.0095,48.2908,585900.0
2014-04-15 15:00:00,54.91,55.1,54.82,54.98,753800.0,48.2732,48.4403,48.1941,48.3348,753800.0
2014-04-16 09:30:00,55.46,55.63,54.88,54.98,190500.0,48.7568,48.9062,48.2469,48.3348,190500.0
2014-04-16 10:00:00,54.98,55.16,54.92,55.1,636300.0,48.3348,48.493,48.282,48.4403,636300.0
2014-04-16 11:00:00,55.11,55.28,55.01,55.21,278800.0,48.4491,48.5985,48.3611,48.537,278800.0
2014-04-16 12:00:00,55.2,55.28,55.11,55.12,241600.0,48.5282,48.5985,48.4491,48.4579,241600.0
2014-04-16 13:00:00,55.12,55.25,54.95,55.02,324000.0,48.4579,48.5721,48.3084,48.3699,324000.0
2014-04-16 14:00:00,55.01,55.05,54.86,54.94,329100.0,48.3611,48.3963,48.2293,48.2996,329100.0
2014-04-16 15:00:00,54.95,54.96,54.79,54.88,721200.0,48.3084,48.3172,48.1677,48.2469,721200.0
2014-04-17 09:30:00,54.79,55.35,54.73,55.29,300400.0,48.1677,48.6601,48.115,48.6073,300400.0
2014-04-17 10:00:00,55.28,55.41,55.16,55.24,220700.0,48.5985,48.7128,48.493,48.5634,220700.0
2014-04-17 11:00:00,55.23,55.29,55.05,55.11,135100.0,48.5546,48.6073,48.3963,48.4491,135100.0
2014-04-17 12:00:00,55.12,55.18,54.99,55.08,124400.0,48.4579,48.5106,48.3436,48.4227,124400.0
2014-04-17 13:00:00,55.08,55.19,55.0,55.03,199300.0,48.4227,48.5194,48.3524,48.3787,199300.0
2014-04-17 14:00:00,55.03,55.23,54.97,55.22,487800.0,48.3787,48.5546,48.326,48.5458,487800.0
2014-04-17 15:00:00,55.21,55.44,55.18,55.42,1007500.0,48.537,48.7392,48.5106,48.7216,1007500.0
2014-04-21 09:30:00,55.35,55.43,55.05,55.13,128500.0,48.6601,48.7304,48.3963,48.4666,128500.0
2014-04-21 10:00:00,55.13,55.16,54.9,54.94,261300.0,48.4666,48.493,48.2644,48.2996,261300.0
2014-04-21 11:00:00,54.95,55.09,54.94,55.05,225000.0,48.3084,48.4315,48.2996,48.3963,225000.0
2014-04-21 12:00:00,55.05,55.18,54.95,54.96,99600.0,48.3963,48.5106,48.3084,48.3172,99600.0
2014-04-21 13:00:00,54.97,54.98,54.8,54.92,203500.0,48.326,48.3348,48.1765,48.282,203500.0
2014-04-21 14:00:00,54.93,55.02,54.91,55.02,168500.0,48.2908,48.3699,48.2732,48.3699,168500.0
2014-04-21 15:00:00,55.03,55.1,54.92,55.08,381500.0,48.3787,48.4403,48.282,48.4227,381500.0
2014-04-22 09:30:00,55.02,55.3,54.74,54.94,420700.0,48.3699,48.6161,48.1238,48.2996,420700.0
2014-04-22 10:00:00,54.94,55.14,54.8,55.1,452000.0,48.2996,48.4754,48.1765,48.4403,452000.0
2014-04-22 11:00:00,55.11,55.29,55.06,55.23,355200.0,48.4491,48.6073,48.4051,48.5546,355200.0
2014-04-22 12:00:00,55.22,55.39,55.22,55.25,194900.0,48.5458,48.6952,48.5458,48.5721,194900.0
2014-04-22 13:00:00,55.25,55.37,55.22,55.31,165300.0,48.5721,48.6776,48.5458,48.6249,165300.0
2014-04-22 14:00:00,55.31,55.35,55.26,55.28,239600.0,48.6249,48.6601,48.5809,48.5985,239600.0
2014-04-22 15:00:00,55.28,55.3,55.06,55.08,647600.0,48.5985,48.6161,48.4051,48.4227,647600.0
2014-04-23 09:30:00,55.14,55.47,55.04,55.1,324800.0,48.4754,48.7656,48.3875,48.4403,324800.0
2014-04-23 10:00:00,55.09,55.5,55.0,55.49,594700.0,48.4315,48.7919,48.3524,48.7831,594700.0
2014-04-23 11:00:00,55.47,55.51,55.38,55.46,160900.0,48.7656,48.8007,48.6864,48.7568,160900.0
2014-04-23 12:00:00,55.48,55.48,55.21,55.21,166000.0,48.7743,48.7743,48.537,48.537,166000.0
2014-04-23 13:00:00,55.22,55.41,55.16,55.24,865600.0,48.5458,48.7128,48.493,48.5634,865600.0
2014-04-23 14:00:00,55.24,55.26,55.11,55.24,265400.0,48.5634,48.5809,48.4491,48.5634,265400.0
2014-04-23 15:00:00,55.25,55.35,55.18,55.34,913000.0,48.5721,48.6601,48.5106,48.6513,913000.0
2014-04-24 09:30:00,55.42,55.51,55.07,55.18,144600.0,48.7216,48.8007,48.4139,48.5106,144600.0
2014-04-24 10:00:00,55.15,55.34,55.0,55.15,310300.0,48.4842,48.6513,48.3524,48.4842,310300.0
2014-04-24 11:00:00,55.15,55.36,55.04,55.29,254400.0,48.4842,48.6688,48.3875,48.6073,254400.0
2014-04-24 12:00:00,55.28,55.32,55.12,55.3,266300.0,48.5985,48.6337,48.4579,48.6161,266300.0
2014-04-24 13:00:00,55.32,55.36,54.97,55.1,606800.0,48.6337,48.6688,48.326,48.4403,606800.0
2014-04-24 14:00:00,55.1,55.15,54.99,55.12,378300.0,48.4403,48.4842,48.3436,48.4579,378300.0
2014-04-24 15:00:00,55.12,55.33,55.07,55.32,646400.0,48.4579,48.6425,48.4139,48.6337,646400.0
2014-04-25 09:30:00,55.29,55.33,55.0,55.28,164400.0,48.6073,48.6425,48.3524,48.5985,164400.0
2014-04-25 10:00:00,55.28,55.89,55.24,55.76,938500.0,48.5985,49.1348,48.5634,49.0205,938500.0
2014-04-25 11:00:00,55.75,56.63,55.71,56.63,881600.0,49.0117,49.7853,48.9765,49.7853,881600.0
2014-04-25 12:00:00,56.63,56.66,56.32,56.5,596900.0,49.7853,49.8117,49.5128,49.6711,596900.0
2014-04-25 13:00:00,56.5,56.52,56.09,56.18,346100.0,49.6711,49.6886,49.3106,49.3897,346100.0
2014-04-25 14:00:00,56.18,56.34,55.6,56.25,706700.0,49.3897,49.5304,48.8798,49.4513,706700.0
2014-04-25 15:00:00,56.25,56.51,55.94,56.32,1279700.0,49.4513,49.6799,49.1787,49.5128,1279700.0
2014-04-28 09:30:00,56.4,56.63,56.21,56.47,232600.0,49.5831,49.7853,49.4161,49.6447,232600.0
2014-04-28 10:00:00,56.47,57.01,56.47,56.72,436100.0,49.6447,50.1194,49.6447,49.8645,436100.0
2014-04-28 11:00:00,56.73,56.81,56.37,56.48,516000.0,49.8733,49.9436,49.5568,49.6535,516000.0
2014-04-28 12:00:00,56.48,56.63,56.45,56.47,217600.0,49.6535,49.7853,49.6271,49.6447,217600.0
2014-04-28 13:00:00,56.46,56.46,55.87,55.98,297400.0,49.6359,49.6359,49.1172,49.2139,297400.0
2014-04-28 14:00:00,55.97,56.27,55.85,56.21,406800.0,49.2051,49.4689,49.0996,49.4161,406800.0
2014-04-28 15:00:00,56.21,56.56,56.17,56.29,928500.0,49.4161,49.7238,49.3809,49.4864,928500.0
2014-04-29 09:30:00,56.5,56.59,56.11,56.45,240400.0,49.6711,49.7502,49.3282,49.6271,240400.0
2014-04-29 10:00:00,56.44,56.49,56.06,56.09,228300.0,49.6183,49.6623,49.2842,49.3106,228300.0
2014-04-29 11:00:00,56.08,56.18,55.94,55.99,436800.0,49.3018,49.3897,49.1787,49.2227,436800.0
2014-04-29 12:00:00,56.0,56.12,55.98,56.03,349600.0,49.2315,49.337,49.2139,49.2579,349600.0
2014-04-29 13:00:00,56.04,56.05,55.85,56.04,505400.0,49.2667,49.2754,49.0996,49.2667,505400.0
2014-04-29 14:00:00,56.03,56.03,55.95,56.01,217000.0,49.2579,49.2579,49.1875,49.2403,217000.0
2014-04-29 15:00:00,56.02,56.18,56.01,56.05,649700.0,49.2491,49.3897,49.2403,49.2754,649700.0
2014-04-30 09:30:00,56.05,56.31,56.04,56.13,251300.0,49.2754,49.504,49.2667,49.3458,251300.0
2014-04-30 10:00:00,56.16,56.19,55.84,55.9,501500.0,49.3722,49.3985,49.0908,49.1436,501500.0
2014-04-30 11:00:00,55.91,55.97,55.71,55.95,204800.0,49.1524,49.2051,48.9765,49.1875,204800.0
2014-04-30 12:00:00,55.94,55.97,55.85,55.96,105500.0,49.1787,49.2051,49.0996,49.1963,105500.0
2014-04-30 13:00:00,55.96,56.18,55.96,56.07,138300.0,49.1963,49.3897,49.1963,49.293,138300.0
2014-04-30 14:00:00,56.06,56.18,55.94,56.07,276700.0,49.2842,49.3897,49.1787,49.293,276700.0
2014-04-30 15:00:00,56.07,56.59,55.83,56.44,1089400.0,49.293,49.7502,49.082,49.6183,1089400.0
2014-05-01 09:30:00,56.71,56.89,56.41,56.68,190200.0,49.8557,50.0139,49.5919,49.8293,190200.0
2014-05-01 10:00:00,56.68,56.9,56.64,56.84,282400.0,49.8293,50.0227,49.7941,49.97,282400.0
2014-05-01 11:00:00,56.85,57.01,56.75,56.77,168000.0,49.9788,50.1194,49.8908,49.9084,168000.0
2014-05-01 12:00:00,56.77,56.94,56.64,56.66,145700.0,49.9084,50.0579,49.7941,49.8117,145700.0
2014-05-01 13:00:00,56.66,56.7,56.5,56.54,133900.0,49.8117,49.8469,49.6711,49.7062,133900.0
2014-05-01 14:00:00,56.55,56.7,56.51,56.55,211600.0,49.715,49.8469,49.6799,49.715,211600.0
2014-05-01 15:00:00,56.55,56.66,56.47,56.64,418900.0,49.715,49.8117,49.6447,49.7941,418900.0
2014-05-02 09:30:00,56.76,57.2,56.61,57.13,139800.0,49.8996,50.2865,49.7678,50.2249,139800.0
2014-05-02 10:00:00,57.17,57.34,56.77,56.87,188000.0,50.2601,50.4095,49.9084,49.9963,188000.0
2014-05-02 11:00:00,56.84,57.16,56.8,57.07,134700.0,49.97,50.2513,49.9348,50.1722,134700.0
2014-05-02 12:00:00,57.08,57.12,56.97,57.0,100300.0,50.181,50.2161,50.0843,50.1106,100300.0
2014-05-02 13:00:00,57.0,57.03,56.85,56.89,134300.0,50.1106,50.137,49.9788,50.0139,134300.0
2014-05-02 14:00:00,56.88,56.89,56.73,56.83,140800.0,50.0051,50.0139,49.8733,49.9612,140800.0
2014-05-02 15:00:00,56.84,57.02,56.8,57.0,446300.0,49.97,50.1282,49.9348,50.1106,446300.0
2014-05-05 09:30:00,56.69,56.78,56.35,56.55,124400.0,49.8381,49.9172,49.5392,49.715,124400.0
2014-05-05 10:00:00,56.54,56.89,56.52,56.78,122700.0,49.7062,50.0139,49.6886,49.9172,122700.0
2014-05-05 11:00:00,56.76,56.94,56.7,56.83,96700.0,49.8996,50.0579,49.8469,49.9612,96700.0
2014-05-05 12:00:00,56.83,56.88,56.76,56.82,129400.0,49.9612,50.0051,49.8996,49.9524,129400.0
2014-05-05 13:00:00,56.82,56.93,56.8,56.83,131900.0,49.9524,50.0491,49.9348,49.9612,131900.0
2014-05-05 14:00:00,56.84,57.01,56.84,56.93,223800.0,49.97,50.1194,49.97,50.0491,223800.0
2014-05-05 15:00:00,56.93,56.94,56.85,56.89,515400.0,50.0491,50.0579,49.9788,50.0139,515400.0
2014-05-06 09:30:00,56.79,57.45,56.67,57.2,352500.0,49.926,50.5062,49.8205,50.2865,352500.0
2014-05-06 10:00:00,57.19,57.2,56.97,57.03,361300.0,50.2777,50.2865,50.0843,50.137,361300.0
2014-05-06 11:00:00,57.04,57.04,56.89,56.91,248700.0,50.1458,50.1458,50.0139,50.0315,248700.0
2014-05-06 12:00:00,56.9,56.96,56.84,56.84,140100.0,50.0227,50.0755,49.97,49.97,140100.0
2014-05-06 13:00:00,56.84,56.86,56.49,56.54,271400.0,49.97,49.9875,49.6623,49.7062,271400.0
2014-05-06 14:00:00,56.54,56.58,56.4,56.51,202700.0,49.7062,49.7414,49.5831,49.6799,202700.0
2014-05-06 15:00:00,56.51,56.97,56.47,56.96,1230400.0,49.6799,50.0843,49.6447,50.0755,1230400.0
2014-05-07 09:30:00,56.93,57.09,56.71,56.76,321900.0,50.0491,50.1897,49.8557,49.8996,321900.0
2014-05-07 10:00:00,56.74,56.9,56.48,56.84,579000.0,49.8821,50.0227,49.6535,49.97,579000.0
2014-05-07 11:00:00,56.85,56.86,56.52,56.66,442800.0,49.9788,49.9875,49.6886,49.8117,442800.0
2014-05-07 12:00:00,56.66,56.74,56.43,56.46,292500.0,49.8117,49.8821,49.6095,49.6359,292500.0
2014-05-07 13:00:00,56.45,56.59,56.34,56.34,421000.0,49.6271,49.7502,49.5304,49.5304,421000.0
2014-05-07 14:00:00,56.34,56.6,56.31,56.5,270800.0,49.5304,49.759,49.504,49.6711,270800.0
2014-05-07 15:00:00,56.5,56.82,56.4,56.75,855000.0,49.6711,49.9524,49.5831,49.8908,855000.0
2014-05-08 09:30:00,56.7,57.15,56.53,56.92,338400.0,49.8469,50.2425,49.6974,50.0403,338400.0
2014-05-08 10:00:00,56.9,57.06,56.9,57.0,526000.0,50.0227,50.1634,50.0227,50.1106,526000.0
2014-05-08 11:00:00,57.0,57.3,56.92,57.21,502300.0,50.1106,50.3744,50.0403,50.2952,502300.0
2014-05-08 12:00:00,57.22,57.25,56.99,57.04,215500.0,50.304,50.3304,50.1018,50.1458,215500.0
2014-05-08 13:00:00,57.04,57.06,56.68,56.88,281800.0,50.1458,50.1634,49.8293,50.0051,281800.0
2014-05-08 14:00:00,56.88,56.9,56.49,56.51,248500.0,50.0051,50.0227,49.6623,49.6799,248500.0
2014-05-08 15:00:00,56.51,56.76,56.43,56.73,577500.0,49.6799,49.8996,49.6095,49.8733,577500.0
2014-05-09 09:30:00,56.79,56.79,56.29,56.36,327200.0,49.926,49.926,49.4864,49.548,327200.0
2014-05-09 10:00:00,56.37,56.5,56.23,56.25,563800.0,49.5568,49.6711,49.4337,49.4513,563800.0
2014-05-09 11:00:00,56.25,56.42,56.19,56.35,433400.0,49.4513,49.6007,49.3985,49.5392,433400.0
2014-05-09 12:00:00,56.35,56.69,56.3,56.67,296000.0,49.5392,49.8381,49.4952,49.8205,296000.0
2014-05-09 13:00:00,56.68,56.75,56.45,56.65,309300.0,49.8293,49.8908,49.6271,49.8029,309300.0
2014-05-09 14:00:00,56.65,56.76,56.55,56.66,315100.0,49.8029,49.8996,49.715,49.8117,315100.0
2014-05-09 15:00:00,56.67,56.86,56.59,56.75,722500.0,49.8205,49.9875,49.7502,49.8908,722500.0
2014-05-12 09:30:00,56.86,57.19,56.82,56.98,364200.0,49.9875,50.2777,49.9524,50.093,364200.0
2014-05-12 10:00:00,56.99,57.09,56.84,56.85,328100.0,50.1018,50.1897,49.97,49.9788,328100.0
2014-05-12 11:00:00,56.85,57.03,56.84,56.88,172000.0,49.9788,50.137,49.97,50.0051,172000.0
2014-05-12 12:00:00,56.88,56.9,56.78,56.8,143800.0,50.0051,50.0227,49.9172,49.9348,143800.0
2014-05-12 13:00:00,56.8,56.88,56.75,56.87,190400.0,49.9348,50.0051,49.8908,49.9963,190400.0
2014-05-12 14:00:00,56.88,56.94,56.78,56.93,248000.0,50.0051,50.0579,49.9172,50.0491,248000.0
2014-05-12 15:00:00,56.92,57.03,56.9,57.02,508900.0,50.0403,50.137,50.0227,50.1282,508900.0
2014-05-13 09:30:00,57.0,57.12,56.81,56.98,161000.0,50.1106,50.2161,49.9436,50.093,161000.0
2014-05-13 10:00:00,56.98,57.01,56.7,56.71,245600.0,50.093,50.1194,49.8469,49.8557,245600.0
2014-05-13 11:00:00,56.71,56.75,56.55,56.58,420700.0,49.8557,49.8908,49.715,49.7414,420700.0
2014-05-13 12:00:00,56.58,56.62,56.46,56.48,144400.0,49.7414,49.7766,49.6359,49.6535,144400.0
2014-05-13 13:00:00,56.48,56.48,56.16,56.39,401300.0,49.6535,49.6535,49.3722,49.5744,401300.0
2014-05-13 14:00:00,56.4,56.52,56.37,56.45,160400.0,49.5831,49.6886,49.5568,49.6271,160400.0
2014-05-13 15:00:00,56.46,56.53,56.33,56.4,657500.0,49.6359,49.6974,49.5216,49.5831,657500.0
2014-05-14 09:30:00,56.47,56.64,56.35,56.45,132700.0,49.6447,49.7941,49.5392,49.6271,132700.0
2014-05-14 10:00:00,56.45,56.58,56.31,56.43,149800.0,49.6271,49.7414,49.504,49.6095,149800.0
2014-05-14 11:00:00,56.42,56.56,56.39,56.39,88200.0,49.6007,49.7238,49.5744,49.5744,88200.0
2014-05-14 12:00:00,56.4,56.5,56.37,56.45,88600.0,49.5831,49.6711,49.5568,49.6271,88600.0
2014-05-14 13:00:00,56.45,56.48,56.15,56.16,172900.0,49.6271,49.6535,49.3634,49.3722,172900.0
2014-05-14 14:00:00,56.16,56.29,56.13,56.19,132800.0,49.3722,49.4864,49.3458,49.3985,132800.0
2014-05-14 15:00:00,56.2,56.33,56.19,56.23,564200.0,49.4073,49.5216,49.3985,49.4337,564200.0
2014-05-15 09:30:00,55.97,56.03,55.29,55.33,393000.0,49.2051,49.2579,48.6073,48.6425,393000.0
2014-05-15 10:00:00,55.33,55.46,55.02,55.21,872000.0,48.6425,48.7568,48.3699,48.537,872000.0
2014-05-15 11:00:00,55.22,55.39,54.99,55.21,533500.0,48.5458,48.6952,48.3436,48.537,533500.0
2014-05-15 12:00:00,55.2,55.49,55.17,55.45,222600.0,48.5282,48.7831,48.5018,48.748,222600.0
2014-05-15 13:00:00,55.45,55.46,55.11,55.23,242100.0,48.748,48.7568,48.4491,48.5546,242100.0
2014-05-15 14:00:00,55.23,55.36,55.16,55.2,303900.0,48.5546,48.6688,48.493,48.5282,303900.0
2014-05-15 15:00:00,55.21,55.36,55.13,55.25,737200.0,48.537,48.6688,48.4666,48.5721,737200.0
2014-05-16 09:30:00,55.33,55.85,55.16,55.25,986600.0,48.6425,49.0996,48.493,48.5721,986600.0
2014-05-16 10:00:00,55.25,55.28,54.93,55.1,947900.0,48.5721,48.5985,48.2908,48.4403,947900.0
2014-05-16 11:00:00,55.1,55.43,55.1,55.39,1258300.0,48.4403,48.7304,48.4403,48.6952,1258300.0
2014-05-16 12:00:00,55.38,55.7,55.34,55.6,570000.0,48.6864,48.9678,48.6513,48.8798,570000.0
2014-05-16 13:00:00,55.6,55.95,55.54,55.93,585000.0,48.8798,49.1875,48.8271,49.17,585000.0
2014-05-16 14:00:00,55.94,56.09,55.77,56.08,272000.0,49.1787,49.3106,49.0293,49.3018,272000.0
2014-05-16 15:00:00,56.1,56.11,55.46,55.61,1479400.0,49.3194,49.3282,48.7568,48.8886,1479400.0
2014-05-19 09:30:00,55.63,55.84,55.39,55.65,361400.0,48.9062,49.0908,48.6952,48.9238,361400.0
2014-05-19 10:00:00,55.71,55.81,55.61,55.65,295200.0,48.9765,49.0645,48.8886,48.9238,295200.0
2014-05-19 11:00:00,55.67,55.82,55.65,55.76,210900.0,48.9414,49.0732,48.9238,49.0205,210900.0
2014-05-19 12:00:00,55.77,55.99,55.73,55.99,325300.0,49.0293,49.2227,48.9941,49.2227,325300.0
2014-05-19 13:00:00,55.98,56.07,55.83,56.03,236600.0,49.2139,49.293,49.082,49.2579,236600.0
2014-05-19 14:00:00,56.03,56.08,55.97,56.0,190900.0,49.2579,49.3018,49.2051,49.2315,190900.0
2014-05-19 15:00:00,56.0,56.05,55.93,56.01,742500.0,49.2315,49.2754,49.17,49.2403,742500.0
2014-05-20 09:30:00,55.8,55.81,55.27,55.3,271700.0,49.0557,49.0645,48.5897,48.6161,271700.0
2014-05-20 10:00:00,55.32,55.37,55.1,55.28,443000.0,48.6337,48.6776,48.4403,48.5985,443000.0
2014-05-20 11:00:00,55.28,55.3,54.9,54.95,616100.0,48.5985,48.6161,48.2644,48.3084,616100.0
2014-05-20 12:00:00,54.95,54.97,54.8,54.8,575200.0,48.3084,48.326,48.1765,48.1765,575200.0
2014-05-20 13:00:00,54.81,54.92,54.76,54.86,686700.0,48.1853,48.282,48.1414,48.2293,686700.0
2014-05-20 14:00:00,54.87,54.96,54.81,54.85,547600.0,48.2381,48.3172,48.1853,48.2205,547600.0
2014-05-20 15:00:00,54.85,54.95,54.62,54.71,1357700.0,48.2205,48.3084,48.0183,48.0974,1357700.0
2014-05-21 09:30:00,54.65,55.13,54.65,55.0,273100.0,48.0447,48.4666,48.0447,48.3524,273100.0
2014-05-21 10:00:00,55.0,55.04,54.6,54.76,526000.0,48.3524,48.3875,48.0007,48.1414,526000.0
2014-05-21 11:00:00,54.75,54.94,54.57,54.91,784500.0,48.1326,48.2996,47.9743,48.2732,784500.0
2014-05-21 12:00:00,54.92,55.11,54.91,55.1,551100.0,48.282,48.4491,48.2732,48.4403,551100.0
2014-05-21 13:00:00,55.09,55.26,55.0,55.03,294100.0,48.4315,48.5809,48.3524,48.3787,294100.0
2014-05-21 14:00:00,55.03,55.14,54.7,54.77,853100.0,48.3787,48.4754,48.0886,48.1502,853100.0
2014-05-21 15:00:00,54.77,54.82,54.66,54.7,686700.0,48.1502,48.1941,48.0535,48.0886,686700.0
2014-05-22 09:30:00,55.76,56.09,55.64,55.92,535100.0,49.0205,49.3106,48.915,49.1612,535100.0
2014-05-22 10:00:00,55.91,55.97,55.13,55.31,768900.0,49.1524,49.2051,48.4666,48.6249,768900.0
2014-05-22 11:00:00,55.31,55.49,55.22,55.36,485300.0,48.6249,48.7831,48.5458,48.6688,485300.0
2014-05-22 12:00:00,55.36,55.46,55.31,55.36,325300.0,48.6688,48.7568,48.6249,48.6688,325300.0
2014-05-22 13:00:00,55.37,55.54,55.36,55.48,265700.0,48.6776,48.8271,48.6688,48.7743,265700.0
2014-05-22 14:00:00,55.48,55.5,55.25,55.4,308400.0,48.7743,48.7919,48.5721,48.704,308400.0
2014-05-22 15:00:00,55.4,55.46,55.27,55.41,513900.0,48.704,48.7568,48.5897,48.7128,513900.0
2014-05-23 09:30:00,55.42,55.65,55.28,55.4,186300.0,48.7216,48.9238,48.5985,48.704,186300.0
2014-05-23 10:00:00,55.4,55.72,55.39,55.65,253200.0,48.704,48.9853,48.6952,48.9238,253200.0
2014-05-23 11:00:00,55.65,55.79,55.62,55.69,194700.0,48.9238,49.0469,48.8974,48.959,194700.0
2014-05-23 12:00:00,55.69,55.75,55.65,55.68,161600.0,48.959,49.0117,48.9238,48.9502,161600.0
2014-05-23 13:00:00,55.68,55.77,55.62,55.64,167100.0,48.9502,49.0293,48.8974,48.915,167100.0
2014-05-23 14:00:00,55.64,55.75,55.62,55.73,169500.0,48.915,49.0117,48.8974,48.9941,169500.0
2014-05-23 15:00:00,55.72,55.78,55.68,55.73,319400.0,48.9853,49.0381,48.9502,48.9941,319400.0
2014-05-27 09:30:00,55.81,56.1,55.81,56.01,183700.0,49.0645,49.3194,49.0645,49.2403,183700.0
2014-05-27 10:00:00,56.0,56.42,56.0,56.41,409300.0,49.2315,49.6007,49.2315,49.5919,409300.0
2014-05-27 11:00:00,56.41,56.44,56.28,56.31,296400.0,49.5919,49.6183,49.4776,49.504,296400.0
2014-05-27 12:00:00,56.31,56.36,56.27,56.35,171200.0,49.504,49.548,49.4689,49.5392,171200.0
2014-05-27 13:00:00,56.35,56.36,56.26,56.3,280600.0,49.5392,49.548,49.4601,49.4952,280600.0
2014-05-27 14:00:00,56.3,56.3,56.22,56.23,468900.0,49.4952,49.4952,49.4249,49.4337,468900.0
2014-05-27 15:00:00,56.22,56.31,56.15,56.3,1369600.0,49.4249,49.504,49.3634,49.4952,1369600.0
2014-05-28 09:30:00,55.13,55.38,54.66,54.76,1204000.0,48.4666,48.6864,48.0535,48.1414,1204000.0
2014-05-28 10:00:00,54.74,54.8,54.33,54.67,856200.0,48.1238,48.1765,47.7633,48.0622,856200.0
2014-05-28 11:00:00,54.67,54.67,54.38,54.64,384000.0,48.0622,48.0622,47.8073,48.0359,384000.0
2014-05-28 12:00:00,54.65,54.95,54.62,54.87,475800.0,48.0447,48.3084,48.0183,48.2381,475800.0
2014-05-28 13:00:00,54.87,55.06,54.81,55.06,396300.0,48.2381,48.4051,48.1853,48.4051,396300.0
2014-05-28 14:00:00,55.06,55.06,54.75,54.82,317600.0,48.4051,48.4051,48.1326,48.1941,317600.0
2014-05-28 15:00:00,54.82,54.84,54.47,54.61,1211600.0,48.1941,48.2117,47.8864,48.0095,1211600.0
2014-05-29 09:30:00,53.92,54.07,53.62,53.94,1001100.0,47.4029,47.5348,47.1392,47.4205,1001100.0
2014-05-29 10:00:00,53.94,53.98,53.7,53.83,1596400.0,47.4205,47.4556,47.2095,47.3238,1596400.0
2014-05-29 11:00:00,53.83,53.92,53.73,53.85,1715900.0,47.3238,47.4029,47.2359,47.3414,1715900.0
2014-05-29 12:00:00,53.85,54.08,53.62,53.69,1220200.0,47.3414,47.5436,47.1392,47.2007,1220200.0
2014-05-29 13:00:00,53.69,53.92,53.5,53.87,696700.0,47.2007,47.4029,47.0337,47.3589,696700.0
2014-05-29 14:00:00,53.87,53.91,53.69,53.7,568500.0,47.3589,47.3941,47.2007,47.2095,568500.0
2014-05-29 15:00:00,53.7,53.78,53.49,53.5,1980800.0,47.2095,47.2798,47.0249,47.0337,1980800.0
2014-05-30 09:30:00,53.62,53.82,53.29,53.54,480800.0,47.1392,47.315,46.849,47.0688,480800.0
2014-05-30 10:00:00,53.55,53.75,53.14,53.15,1184300.0,47.0776,47.2534,46.7172,46.726,1184300.0
2014-05-30 11:00:00,53.15,53.31,53.0,53.25,963900.0,46.726,46.8666,46.5941,46.8139,963900.0
2014-05-30 12:00:00,53.25,53.32,53.2,53.26,469000.0,46.8139,46.8754,46.7699,46.8227,469000.0
2014-05-30 13:00:00,53.26,53.41,53.21,53.4,479000.0,46.8227,46.9545,46.7787,46.9457,479000.0
2014-05-30 14:00:00,53.41,53.66,53.4,53.58,651600.0,46.9545,47.1743,46.9457,47.104,651600.0
2014-05-30 15:00:00,53.58,53.79,53.51,53.77,856600.0,47.104,47.2886,47.0424,47.271,856600.0
2014-06-02 09:30:00,53.79,54.07,53.7,53.98,587900.0,47.2886,47.5348,47.2095,47.4556,587900.0
2014-06-02 10:00:00,53.97,53.97,53.71,53.8,630900.0,47.4469,47.4469,47.2183,47.2974,630900.0
2014-06-02 11:00:00,53.8,54.18,53.79,54.04,551300.0,47.2974,47.6315,47.2886,47.5084,551300.0
2014-06-02 12:00:00,54.05,54.28,54.03,54.12,210800.0,47.5172,47.7194,47.4996,47.5787,210800.0
2014-06-02 13:00:00,54.11,54.37,54.09,54.15,417000.0,47.5699,47.7985,47.5523,47.6051,417000.0
2014-06-02 14:00:00,54.16,54.2,54.07,54.09,414100.0,47.6139,47.6491,47.5348,47.5523,414100.0
2014-06-02 15:00:00,54.09,54.44,54.06,54.31,1835700.0,47.5523,47.86,47.526,47.7458,1835700.0
2014-06-03 09:30:00,55.65,56.97,55.32,55.98,2076000.0,48.9238,50.0843,48.6337,49.2139,2076000.0
2014-06-03 10:00:00,56.01,56.43,55.63,56.12,1866800.0,49.2403,49.6095,48.9062,49.337,1866800.0
2014-06-03 11:00:00,56.14,56.79,56.05,56.48,1482800.0,49.3546,49.926,49.2754,49.6535,1482800.0
2014-06-03 12:00:00,56.49,57.0,56.39,56.74,1018300.0,49.6623,50.1106,49.5744,49.8821,1018300.0
2014-06-03 13:00:00,56.74,56.97,56.54,56.56,545500.0,49.8821,50.0843,49.7062,49.7238,545500.0
2014-06-03 14:00:00,56.56,56.67,56.36,56.57,647400.0,49.7238,49.8205,49.548,49.7326,647400.0
2014-06-03 15:00:00,56.57,56.6,56.27,56.4,1493500.0,49.7326,49.759,49.4689,49.5831,1493500.0
2014-06-04 09:30:00,56.43,56.54,55.85,55.9,323800.0,49.6095,49.7062,49.0996,49.1436,323800.0
2014-06-04 10:00:00,55.88,56.63,55.8,56.52,840500.0,49.126,49.7853,49.0557,49.6886,840500.0
2014-06-04 11:00:00,56.51,56.53,56.29,56.35,496300.0,49.6799,49.6974,49.4864,49.5392,496300.0
2014-06-04 12:00:00,56.35,56.47,56.27,56.46,318400.0,49.5392,49.6447,49.4689,49.6359,318400.0
2014-06-04 13:00:00,56.46,56.53,56.28,56.4,475100.0,49.6359,49.6974,49.4776,49.5831,475100.0
2014-06-04 14:00:00,56.39,56.5,56.34,56.5,642700.0,49.5744,49.6711,49.5304,49.6711,642700.0
2014-06-04 15:00:00,56.49,56.63,56.47,56.61,1655500.0,49.6623,49.7853,49.6447,49.7678,1655500.0
2014-06-05 09:30:00,56.51,56.62,56.16,56.25,351900.0,49.6799,49.7766,49.3722,49.4513,351900.0
2014-06-05 10:00:00,56.25,57.12,56.18,57.07,574800.0,49.4513,50.2161,49.3897,50.1722,574800.0
2014-06-05 11:00:00,57.06,57.34,56.92,57.34,502700.0,50.1634,50.4095,50.0403,50.4095,502700.0
2014-06-05 12:00:00,57.33,57.75,57.3,57.68,650400.0,50.4007,50.77,50.3744,50.7084,650400.0
2014-06-05 13:00:00,57.67,57.76,57.53,57.57,492100.0,50.6996,50.7788,50.5766,50.6117,492100.0
2014-06-05 14:00:00,57.57,57.77,57.56,57.65,516300.0,50.6117,50.7876,50.6029,50.6821,516300.0
2014-06-05 15:00:00,57.65,57.71,57.5,57.69,1071500.0,50.6821,50.7348,50.5502,50.7172,1071500.0
2014-06-06 09:30:00,57.75,58.07,57.66,58.04,219300.0,50.77,51.0513,50.6909,51.0249,219300.0
2014-06-06 10:00:00,58.05,58.32,58.01,58.25,829100.0,51.0337,51.2711,50.9986,51.2095,829100.0
2014-06-06 11:00:00,58.25,58.35,58.2,58.2,597000.0,51.2095,51.2975,51.1656,51.1656,597000.0
2014-06-06 12:00:00,58.19,58.25,57.98,58.21,358900.0,51.1568,51.2095,50.9722,51.1744,358900.0
2014-06-06 13:00:00,58.21,58.23,57.99,58.11,324600.0,51.1744,51.192,50.981,51.0865,324600.0
2014-06-06 14:00:00,58.11,58.14,58.04,58.06,335800.0,51.0865,51.1128,51.0249,51.0425,335800.0
2014-06-06 15:00:00,58.06,58.1,57.9,57.99,820600.0,51.0425,51.0777,50.9018,50.981,820600.0
2014-06-09 09:30:00,63.43,65.99,63.03,64.69,7281600.0,55.7635,58.014,55.4118,56.8712,7281600.0
2014-06-09 10:00:00,64.7,64.72,63.84,64.29,4533500.0,56.88,56.8975,56.1239,56.5195,4533500.0
2014-06-09 11:00:00,64.3,64.67,63.6,63.65,1971900.0,56.5283,56.8536,55.9129,55.9569,1971900.0
2014-06-09 12:00:00,63.66,64.17,63.41,63.54,1617300.0,55.9657,56.414,55.7459,55.8602,1617300.0
2014-06-09 13:00:00,63.54,63.72,63.09,63.27,1546700.0,55.8602,56.0184,55.4646,55.6228,1546700.0
2014-06-09 14:00:00,63.28,63.32,61.98,62.23,2781600.0,55.6316,55.6668,54.4887,54.7085,2781600.0
2014-06-09 15:00:00,62.24,62.55,62.05,62.24,2953500.0,54.7173,54.9898,54.5503,54.7173,2953500.0
2014-06-10 09:30:00,62.06,62.12,61.5,62.1,838700.0,54.559,54.6118,54.0667,54.5942,838700.0
2014-06-10 10:00:00,62.08,62.08,61.48,61.52,805600.0,54.5766,54.5766,54.0491,54.0843,805600.0
2014-06-10 11:00:00,61.52,61.56,61.07,61.15,678200.0,54.0843,54.1195,53.6887,53.759,678200.0
2014-06-10 12:00:00,61.14,61.37,60.94,60.96,1041400.0,53.7502,53.9524,53.5744,53.592,1041400.0
2014-06-10 13:00:00,60.96,61.31,60.95,61.17,692100.0,53.592,53.8997,53.5832,53.7766,692100.0
2014-06-10 14:00:00,61.17,61.3,61.09,61.17,999400.0,53.7766,53.8909,53.7063,53.7766,999400.0
2014-06-10 15:00:00,61.17,61.34,61.02,61.14,1029900.0,53.7766,53.9261,53.6447,53.7502,1029900.0
2014-06-11 09:30:00,61.01,61.39,60.93,61.2,235400.0,53.636,53.97,53.5656,53.803,235400.0
2014-06-11 10:00:00,61.2,61.21,60.46,60.51,495800.0,53.803,53.8118,53.1524,53.1964,495800.0
2014-06-11 11:00:00,60.51,60.73,60.51,60.64,343500.0,53.1964,53.3898,53.1964,53.3107,343500.0
2014-06-11 12:00:00,60.65,60.69,60.48,60.51,255300.0,53.3195,53.3546,53.17,53.1964,255300.0
2014-06-11 13:00:00,60.52,60.71,60.45,60.64,442800.0,53.2052,53.3722,53.1436,53.3107,442800.0
2014-06-11 14:00:00,60.64,60.7,60.52,60.61,345800.0,53.3107,53.3634,53.2052,53.2843,345800.0
2014-06-11 15:00:00,60.61,60.66,60.39,60.47,915900.0,53.2843,53.3283,53.0909,53.1612,915900.0
2014-06-12 09:30:00,60.52,60.52,60.08,60.1,245700.0,53.2052,53.2052,52.8184,52.8359,245700.0
2014-06-12 10:00:00,60.12,60.3,59.66,59.8,746600.0,52.8535,53.0118,52.4491,52.5722,746600.0
2014-06-12 11:00:00,59.81,59.97,59.69,59.85,292300.0,52.581,52.7217,52.4755,52.6162,292300.0
2014-06-12 12:00:00,59.85,60.0,59.78,59.99,437100.0,52.6162,52.748,52.5546,52.7392,437100.0
2014-06-12 13:00:00,59.99,60.12,59.88,60.03,640000.0,52.7392,52.8535,52.6425,52.7744,640000.0
2014-06-12 14:00:00,60.03,60.39,59.97,60.32,849600.0,52.7744,53.0909,52.7217,53.0294,849600.0
2014-06-12 15:00:00,60.32,60.33,60.07,60.18,796600.0,53.0294,53.0381,52.8096,52.9063,796600.0
2014-06-13 09:30:00,60.19,60.39,59.94,60.27,252300.0,52.9151,53.0909,52.6953,52.9854,252300.0
2014-06-13 10:00:00,60.28,60.64,60.19,60.58,485500.0,52.9942,53.3107,52.9151,53.2579,485500.0
2014-06-13 11:00:00,60.59,60.62,60.2,60.34,321400.0,53.2667,53.2931,52.9239,53.0469,321400.0
2014-06-13 12:00:00,60.34,60.45,60.26,60.34,188000.0,53.0469,53.1436,52.9766,53.0469,188000.0
2014-06-13 13:00:00,60.34,60.47,60.32,60.43,297000.0,53.0469,53.1612,53.0294,53.1261,297000.0
2014-06-13 14:00:00,60.42,60.53,60.39,60.41,227500.0,53.1173,53.214,53.0909,53.1085,227500.0
2014-06-13 15:00:00,60.42,60.69,60.38,60.68,864500.0,53.1173,53.3546,53.0821,53.3458,864500.0
2014-06-16 09:30:00,60.71,61.18,60.57,61.0,400900.0,53.3722,53.7854,53.2491,53.6272,400900.0
2014-06-16 10:00:00,61.01,61.34,60.82,61.32,488400.0,53.636,53.9261,53.4689,53.9085,488400.0
2014-06-16 11:00:00,61.32,61.34,60.81,60.98,274300.0,53.9085,53.9261,53.4601,53.6096,274300.0
2014-06-16 12:00:00,60.98,61.09,60.89,61.07,246700.0,53.6096,53.7063,53.5305,53.6887,246700.0
2014-06-16 13:00:00,61.07,61.21,60.98,61.12,287200.0,53.6887,53.8118,53.6096,53.7327,287200.0
2014-06-16 14:00:00,61.13,61.47,61.09,61.44,546100.0,53.7414,54.0404,53.7063,54.014,546100.0
2014-06-16 15:00:00,61.45,61.56,61.42,61.55,1091500.0,54.0228,54.1195,53.9964,54.1107,1091500.0
2014-06-17 09:30:00,61.1,61.43,60.97,61.35,241200.0,53.7151,54.0052,53.6008,53.9349,241200.0
2014-06-17 10:00:00,61.35,61.55,61.34,61.52,487600.0,53.9349,54.1107,53.9261,54.0843,487600.0
2014-06-17 11:00:00,61.52,61.82,61.47,61.8,432600.0,54.0843,54.3481,54.0404,54.3305,432600.0
2014-06-17 12:00:00,61.81,61.85,61.68,61.72,289900.0,54.3393,54.3744,54.225,54.2601,289900.0
2014-06-17 13:00:00,61.72,61.96,61.68,61.69,561800.0,54.2601,54.4711,54.225,54.2338,561800.0
2014-06-17 14:00:00,61.69,61.7,61.38,61.42,293700.0,54.2338,54.2426,53.9612,53.9964,293700.0
2014-06-17 15:00:00,61.42,61.78,61.31,61.53,1139400.0,53.9964,54.3129,53.8997,54.0931,1139400.0
2014-06-18 09:30:00,61.39,61.85,61.28,61.55,360700.0,53.97,54.3744,53.8733,54.1107,360700.0
2014-06-18 10:00:00,61.55,61.59,61.2,61.21,309700.0,54.1107,54.1459,53.803,53.8118,309700.0
2014-06-18 11:00:00,61.2,61.35,61.1,61.2,369100.0,53.803,53.9349,53.7151,53.803,369100.0
2014-06-18 12:00:00,61.19,61.2,61.04,61.11,199400.0,53.7942,53.803,53.6623,53.7239,199400.0
2014-06-18 13:00:00,61.1,61.23,61.08,61.09,233200.0,53.7151,53.8294,53.6975,53.7063,233200.0
2014-06-18 14:00:00,61.08,61.38,61.05,61.36,423100.0,53.6975,53.9612,53.6711,53.9436,423100.0
2014-06-18 15:00:00,61.36,61.56,61.36,61.43,947100.0,53.9436,54.1195,53.9436,54.0052,947100.0
2014-06-19 09:30:00,61.66,61.87,61.51,61.71,159200.0,54.2074,54.392,54.0755,54.2513,159200.0
2014-06-19 10:00:00,61.73,61.74,61.37,61.4,279300.0,54.2689,54.2777,53.9524,53.9788,279300.0
2014-06-19 11:00:00,61.39,61.46,61.33,61.37,130400.0,53.97,54.0316,53.9173,53.9524,130400.0
2014-06-19 12:00:00,61.39,61.42,61.27,61.28,117300.0,53.97,53.9964,53.8645,53.8733,117300.0
2014-06-19 13:00:00,61.29,61.38,61.2,61.37,171400.0,53.8821,53.9612,53.803,53.9524,171400.0
2014-06-19 14:00:00,61.37,61.6,61.34,61.48,298800.0,53.9524,54.1546,53.9261,54.0491,298800.0
2014-06-19 15:00:00,61.49,61.53,61.39,61.51,610300.0,54.0579,54.0931,53.97,54.0755,610300.0
2014-06-20 09:30:00,62.01,63.35,61.92,62.99,2375400.0,54.5151,55.6931,54.436,55.3766,2375400.0
2014-06-20 10:00:00,62.98,63.02,62.13,62.46,1326500.0,55.3678,55.403,54.6206,54.9107,1326500.0
2014-06-20 11:00:00,62.46,62.57,62.0,62.0,520800.0,54.9107,55.0074,54.5063,54.5063,520800.0
2014-06-20 12:00:00,62.01,62.27,62.0,62.17,342600.0,54.5151,54.7437,54.5063,54.6557,342600.0
2014-06-20 13:00:00,62.17,62.37,62.17,62.29,342400.0,54.6557,54.8316,54.6557,54.7612,342400.0
2014-06-20 14:00:00,62.29,62.57,62.27,62.39,584500.0,54.7612,55.0074,54.7437,54.8492,584500.0
2014-06-20 15:00:00,62.39,62.81,62.38,62.79,2334800.0,54.8492,55.2184,54.8404,55.2008,2334800.0
2014-06-23 09:30:00,62.52,62.77,62.4,62.66,245200.0,54.9634,55.1832,54.8579,55.0865,245200.0
2014-06-23 10:00:00,62.66,62.79,62.27,62.36,449000.0,55.0865,55.2008,54.7437,54.8228,449000.0
2014-06-23 11:00:00,62.36,62.38,62.13,62.18,263900.0,54.8228,54.8404,54.6206,54.6645,263900.0
2014-06-23 12:00:00,62.18,62.21,61.91,62.08,443000.0,54.6645,54.6909,54.4272,54.5766,443000.0
2014-06-23 13:00:00,62.09,62.12,61.77,61.82,450300.0,54.5854,54.6118,54.3041,54.3481,450300.0
2014-06-23 14:00:00,61.81,61.93,61.78,61.86,480200.0,54.3393,54.4448,54.3129,54.3832,480200.0
2014-06-23 15:00:00,61.87,61.9,61.54,61.65,914800.0,54.392,54.4184,54.1019,54.1986,914800.0
2014-06-24 09:30:00,61.1,61.49,61.1,61.15,187000.0,53.7151,54.0579,53.7151,53.759,187000.0
2014-06-24 10:00:00,61.16,61.53,61.0,61.46,452000.0,53.7678,54.0931,53.6272,54.0316,452000.0
2014-06-24 11:00:00,61.46,61.75,61.46,61.71,320700.0,54.0316,54.2865,54.0316,54.2513,320700.0
2014-06-24 12:00:00,61.7,61.98,61.7,61.98,285700.0,54.2426,54.4887,54.2426,54.4887,285700.0
2014-06-24 13:00:00,61.98,62.01,61.76,61.86,294700.0,54.4887,54.5151,54.2953,54.3832,294700.0
2014-06-24 14:00:00,61.86,61.94,61.79,61.87,157700.0,54.3832,54.4535,54.3217,54.392,157700.0
2014-06-24 15:00:00,61.88,61.88,61.61,61.7,614400.0,54.4008,54.4008,54.1634,54.2426,614400.0
2014-06-25 09:30:00,61.46,61.86,61.46,61.51,319400.0,54.0316,54.3832,54.0316,54.0755,319400.0
2014-06-25 10:00:00,61.52,61.56,61.13,61.39,179200.0,54.0843,54.1195,53.7414,53.97,179200.0
2014-06-25 11:00:00,61.39,61.4,60.97,61.08,254200.0,53.97,53.9788,53.6008,53.6975,254200.0
2014-06-25 12:00:00,61.07,61.34,61.01,61.29,205200.0,53.6887,53.9261,53.636,53.8821,205200.0
2014-06-25 13:00:00,61.3,61.44,61.28,61.41,141400.0,53.8909,54.014,53.8733,53.9876,141400.0
2014-06-25 14:00:00,61.4,61.5,61.36,61.43,197300.0,53.9788,54.0667,53.9436,54.0052,197300.0
2014-06-25 15:00:00,61.44,61.52,61.41,61.48,469800.0,54.014,54.0843,53.9876,54.0491,469800.0
2014-06-26 09:30:00,61.54,61.62,60.92,61.04,179100.0,54.1019,54.1722,53.5568,53.6623,179100.0
2014-06-26 10:00:00,61.06,61.49,61.03,61.36,305800.0,53.6799,54.0579,53.6535,53.9436,305800.0
2014-06-26 11:00:00,61.37,61.5,61.34,61.4,155400.0,53.9524,54.0667,53.9261,53.9788,155400.0
2014-06-26 12:00:00,61.4,61.41,61.24,61.26,147300.0,53.9788,53.9876,53.8382,53.8557,147300.0
2014-06-26 13:00:00,61.26,61.62,61.24,61.58,140200.0,53.8557,54.1722,53.8382,54.1371,140200.0
2014-06-26 14:00:00,61.58,61.74,61.58,61.65,230300.0,54.1371,54.2777,54.1371,54.1986,230300.0
2014-06-26 15:00:00,61.65,61.78,61.64,61.75,508900.0,54.1986,54.3129,54.1898,54.2865,508900.0
2014-06-27 09:30:00,61.28,61.28,58.16,58.67,4604800.0,53.8733,53.8733,51.1304,51.5788,4604800.0
2014-06-27 10:00:00,58.69,58.79,57.19,57.28,6124500.0,51.5964,51.6843,50.2777,50.3568,6124500.0
2014-06-27 11:00:00,57.29,57.85,56.76,57.63,4176200.0,50.3656,50.8579,49.8996,50.6645,4176200.0
2014-06-27 12:00:00,57.64,57.66,56.97,57.03,1558600.0,50.6733,50.6909,50.0843,50.137,1558600.0
2014-06-27 13:00:00,57.02,57.72,57.01,57.66,2509200.0,50.1282,50.7436,50.1194,50.6909,2509200.0
2014-06-27 14:00:00,57.66,57.88,56.95,56.99,4173900.0,50.6909,50.8843,50.0667,50.1018,4173900.0
2014-06-27 15:00:00,56.99,57.42,56.99,57.2,5634900.0,50.1018,50.4799,50.1018,50.2865,5634900.0
2014-06-30 09:30:00,57.0,57.17,56.5,56.79,1280200.0,50.1106,50.2601,49.6711,49.926,1280200.0
2014-06-30 10:00:00,56.79,57.41,56.79,57.33,1245500.0,49.926,50.4711,49.926,50.4007,1245500.0
2014-06-30 11:00:00,57.32,57.5,57.25,57.31,976300.0,50.3919,50.5502,50.3304,50.3832,976300.0
2014-06-30 12:00:00,57.3,57.44,57.2,57.32,1132600.0,50.3744,50.4974,50.2865,50.3919,1132600.0
2014-06-30 13:00:00,57.32,57.46,57.27,57.35,1013700.0,50.3919,50.515,50.348,50.4183,1013700.0
2014-06-30 14:00:00,57.36,57.55,57.29,57.31,1380200.0,50.4271,50.5941,50.3656,50.3832,1380200.0
2014-06-30 15:00:00,57.31,57.38,57.21,57.35,1543900.0,50.3832,50.4447,50.2952,50.4183,1543900.0
2014-07-01 09:30:00,57.57,58.1,57.4,58.0,695500.0,50.6117,51.0777,50.4623,50.9898,695500.0
2014-07-01 10:00:00,58.01,58.13,57.46,57.49,904500.0,50.9986,51.104,50.515,50.5414,904500.0
2014-07-01 11:00:00,57.5,57.6,57.42,57.59,707800.0,50.5502,50.6381,50.4799,50.6293,707800.0
2014-07-01 12:00:00,57.59,57.83,57.57,57.82,478900.0,50.6293,50.8403,50.6117,50.8315,478900.0
2014-07-01 13:00:00,57.81,57.87,57.51,57.53,361400.0,50.8227,50.8755,50.559,50.5766,361400.0
2014-07-01 14:00:00,57.54,57.76,57.45,57.76,931700.0,50.5854,50.7788,50.5062,50.7788,931700.0
2014-07-01 15:00:00,57.76,57.77,57.55,57.7,987400.0,50.7788,50.7876,50.5941,50.726,987400.0
2014-07-02 09:30:00,57.59,58.08,57.59,57.82,347100.0,50.6293,51.0601,50.6293,50.8315,347100.0
2014-07-02 10:00:00,57.82,57.91,57.5,57.85,762700.0,50.8315,50.9106,50.5502,50.8579,762700.0
2014-07-02 11:00:00,57.84,57.9,57.77,57.84,398500.0,50.8491,50.9018,50.7876,50.8491,398500.0
2014-07-02 12:00:00,57.84,57.89,57.8,57.85,216600.0,50.8491,50.8931,50.8139,50.8579,216600.0
2014-07-02 13:00:00,57.87,57.92,57.79,57.92,306800.0,50.8755,50.9194,50.8051,50.9194,306800.0
2014-07-02 14:00:00,57.92,57.99,57.9,57.97,293100.0,50.9194,50.981,50.9018,50.9634,293100.0
2014-07-02 15:00:00,57.98,58.19,57.98,58.12,1595800.0,50.9722,51.1568,50.9722,51.0953,1595800.0
2014-07-03 09:30:00,58.12,58.44,58.09,58.28,599200.0,51.0953,51.3766,51.0689,51.2359,599200.0
2014-07-03 10:00:00,58.29,58.42,58.01,58.11,699800.0,51.2447,51.359,50.9986,51.0865,699800.0
2014-07-03 11:00:00,58.11,58.33,57.91,58.3,474800.0,51.0865,51.2799,50.9106,51.2535,474800.0
2014-07-03 12:00:00,58.31,58.36,58.21,58.23,584100.0,51.2623,51.3062,51.1744,51.192,584100.0
2014-07-07 09:30:00,57.76,58.11,57.68,57.73,371000.0,50.7788,51.0865,50.7084,50.7524,371000.0
2014-07-07 10:00:00,57.72,57.84,57.64,57.72,232700.0,50.7436,50.8491,50.6733,50.7436,232700.0
2014-07-07 11:00:00,57.71,57.76,57.48,57.53,294400.0,50.7348,50.7788,50.5326,50.5766,294400.0
2014-07-07 12:00:00,57.51,57.66,57.49,57.59,201500.0,50.559,50.6909,50.5414,50.6293,201500.0
2014-07-07 13:00:00,57.6,57.82,57.54,57.76,271900.0,50.6381,50.8315,50.5854,50.7788,271900.0
2014-07-07 14:00:00,57.77,57.89,57.7,57.8,331900.0,50.7876,50.8931,50.726,50.8139,331900.0
2014-07-07 15:00:00,57.8,57.83,57.72,57.74,621500.0,50.8139,50.8403,50.7436,50.7612,621500.0
2014-07-08 09:30:00,57.6,57.82,57.37,57.72,307400.0,50.6381,50.8315,50.4359,50.7436,307400.0
2014-07-08 10:00:00,57.71,57.79,57.53,57.71,423100.0,50.7348,50.8051,50.5766,50.7348,423100.0
2014-07-08 11:00:00,57.71,57.73,57.47,57.48,360300.0,50.7348,50.7524,50.5238,50.5326,360300.0
2014-07-08 12:00:00,57.49,57.5,57.35,57.48,423400.0,50.5414,50.5502,50.4183,50.5326,423400.0
2014-07-08 13:00:00,57.48,57.53,57.38,57.48,795000.0,50.5326,50.5766,50.4447,50.5326,795000.0
2014-07-08 14:00:00,57.47,57.54,57.41,57.45,713500.0,50.5238,50.5854,50.4711,50.5062,713500.0
2014-07-08 15:00:00,57.45,57.48,57.33,57.37,1251700.0,50.5062,50.5326,50.4007,50.4359,1251700.0
2014-07-09 09:30:00,57.65,57.75,57.38,57.56,395600.0,50.6821,50.77,50.4447,50.6029,395600.0
2014-07-09 10:00:00,57.58,57.73,57.38,57.52,626400.0,50.6205,50.7524,50.4447,50.5678,626400.0
2014-07-09 11:00:00,57.52,57.68,57.45,57.57,727900.0,50.5678,50.7084,50.5062,50.6117,727900.0
2014-07-09 12:00:00,57.57,57.67,57.52,57.65,1606900.0,50.6117,50.6996,50.5678,50.6821,1606900.0
2014-07-09 13:00:00,57.65,57.65,57.48,57.59,367500.0,50.6821,50.6821,50.5326,50.6293,367500.0
2014-07-09 14:00:00,57.59,57.72,57.49,57.55,396800.0,50.6293,50.7436,50.5414,50.5941,396800.0
2014-07-09 15:00:00,57.55,57.75,57.48,57.51,1300900.0,50.5941,50.77,50.5326,50.559,1300900.0
2014-07-10 09:30:00,57.14,57.34,56.88,57.0,581700.0,50.2337,50.4095,50.0051,50.1106,581700.0
2014-07-10 10:00:00,57.0,57.59,56.99,57.32,1073800.0,50.1106,50.6293,50.1018,50.3919,1073800.0
2014-07-10 11:00:00,57.31,57.52,57.23,57.46,330300.0,50.3832,50.5678,50.3128,50.515,330300.0
2014-07-10 12:00:00,57.45,57.58,57.41,57.58,485000.0,50.5062,50.6205,50.4711,50.6205,485000.0
2014-07-10 13:00:00,57.57,57.65,57.45,57.47,284200.0,50.6117,50.6821,50.5062,50.5238,284200.0
2014-07-10 14:00:00,57.47,57.54,57.37,57.38,382400.0,50.5238,50.5854,50.4359,50.4447,382400.0
2014-07-10 15:00:00,57.37,57.42,57.28,57.35,693100.0,50.4359,50.4799,50.3568,50.4183,693100.0
2014-07-11 09:30:00,57.44,57.44,57.01,57.2,189700.0,50.4974,50.4974,50.1194,50.2865,189700.0
2014-07-11 10:00:00,57.19,57.19,56.84,57.0,555300.0,50.2777,50.2777,49.97,50.1106,555300.0
2014-07-11 11:00:00,57.0,57.02,56.83,56.84,241700.0,50.1106,50.1282,49.9612,49.97,241700.0
2014-07-11 12:00:00,56.84,56.92,56.82,56.91,398000.0,49.97,50.0403,49.9524,50.0315,398000.0
2014-07-11 13:00:00,56.91,56.95,56.85,56.9,347100.0,50.0315,50.0667,49.9788,50.0227,347100.0
2014-07-11 14:00:00,56.91,56.98,56.88,56.9,388900.0,50.0315,50.093,50.0051,50.0227,388900.0
2014-07-11 15:00:00,56.91,56.93,56.72,56.78,976200.0,50.0315,50.0491,49.8645,49.9172,976200.0
2014-07-14 09:30:00,56.96,57.03,56.79,56.88,171100.0,50.0755,50.137,49.926,50.0051,171100.0
2014-07-14 10:00:00,56.88,56.97,56.83,56.84,288900.0,50.0051,50.0843,49.9612,49.97,288900.0
2014-07-14 11:00:00,56.84,56.89,56.79,56.85,499700.0,49.97,50.0139,49.926,49.9788,499700.0
2014-07-14 12:00:00,56.84,56.86,56.73,56.79,407200.0,49.97,49.9875,49.8733,49.926,407200.0
2014-07-14 13:00:00,56.79,56.86,56.74,56.8,227000.0,49.926,49.9875,49.8821,49.9348,227000.0
2014-07-14 14:00:00,56.8,56.82,56.72,56.72,264800.0,49.9348,49.9524,49.8645,49.8645,264800.0
2014-07-14 15:00:00,56.72,56.75,56.62,56.65,718100.0,49.8645,49.8908,49.7766,49.8029,718100.0
2014-07-15 09:30:00,56.37,56.84,56.34,56.7,298500.0,49.5568,49.97,49.5304,49.8469,298500.0
2014-07-15 10:00:00,56.7,56.7,56.34,56.52,1114000.0,49.8469,49.8469,49.5304,49.6886,1114000.0
2014-07-15 11:00:00,56.52,56.56,56.35,56.38,380600.0,49.6886,49.7238,49.5392,49.5656,380600.0
2014-07-15 12:00:00,56.37,56.44,56.28,56.3,282400.0,49.5568,49.6183,49.4776,49.4952,282400.0
2014-07-15 13:00:00,56.31,56.42,56.27,56.34,315400.0,49.504,49.6007,49.4689,49.5304,315400.0
2014-07-15 14:00:00,56.35,56.37,56.25,56.25,1047400.0,49.5392,49.5568,49.4513,49.4513,1047400.0
2014-07-15 15:00:00,56.25,56.26,55.93,55.95,1512800.0,49.4513,49.4601,49.17,49.1875,1512800.0
2014-07-16 09:30:00,56.06,56.18,55.64,55.64,477300.0,49.2842,49.3897,48.915,48.915,477300.0
2014-07-16 10:00:00,55.65,55.8,55.52,55.59,513600.0,48.9238,49.0557,48.8095,48.871,513600.0
2014-07-16 11:00:00,55.6,55.66,55.38,55.42,631800.0,48.8798,48.9326,48.6864,48.7216,631800.0
2014-07-16 12:00:00,55.42,55.57,55.39,55.41,572900.0,48.7216,48.8535,48.6952,48.7128,572900.0
2014-07-16 13:00:00,55.41,55.42,55.21,55.23,1154200.0,48.7128,48.7216,48.537,48.5546,1154200.0
2014-07-16 14:00:00,55.24,55.62,55.0,55.57,5014100.0,48.5634,48.8974,48.3524,48.8535,5014100.0
2014-07-16 15:00:00,55.57,55.61,55.38,55.57,1531900.0,48.8535,48.8886,48.6864,48.8535,1531900.0
2014-07-17 09:30:00,55.31,55.4,54.93,54.99,438200.0,48.6249,48.704,48.2908,48.3436,438200.0
2014-07-17 10:00:00,55.01,55.12,54.8,54.9,743700.0,48.3611,48.4579,48.1765,48.2644,743700.0
2014-07-17 11:00:00,54.9,54.95,54.59,54.73,577700.0,48.2644,48.3084,47.9919,48.115,577700.0
2014-07-17 12:00:00,54.74,54.91,54.65,54.91,346000.0,48.1238,48.2732,48.0447,48.2732,346000.0
2014-07-17 13:00:00,54.91,54.99,54.7,54.73,494100.0,48.2732,48.3436,48.0886,48.115,494100.0
2014-07-17 14:00:00,54.73,54.74,54.53,54.57,561100.0,48.115,48.1238,47.9392,47.9743,561100.0
2014-07-17 15:00:00,54.57,54.57,54.34,54.41,1331200.0,47.9743,47.9743,47.7721,47.8337,1331200.0
2014-07-18 09:30:00,54.57,54.67,54.4,54.56,304900.0,47.9743,48.0622,47.8249,47.9655,304900.0
2014-07-18 10:00:00,54.56,54.98,54.55,54.9,700000.0,47.9655,48.3348,47.9567,48.2644,700000.0
2014-07-18 11:00:00,54.9,55.23,54.84,55.13,592600.0,48.2644,48.5546,48.2117,48.4666,592600.0
2014-07-18 12:00:00,55.13,55.38,55.13,55.33,285600.0,48.4666,48.6864,48.4666,48.6425,285600.0
2014-07-18 13:00:00,55.33,55.67,55.23,55.6,1599500.0,48.6425,48.9414,48.5546,48.8798,1599500.0
2014-07-18 14:00:00,55.6,55.63,55.4,55.44,575000.0,48.8798,48.9062,48.704,48.7392,575000.0
2014-07-18 15:00:00,55.44,55.5,55.38,55.46,1453700.0,48.7392,48.7919,48.6864,48.7568,1453700.0
2014-07-21 09:30:00,55.45,55.59,55.19,55.5,298100.0,48.748,48.871,48.5194,48.7919,298100.0
2014-07-21 10:00:00,55.51,55.53,54.93,55.0,1305800.0,48.8007,48.8183,48.2908,48.3524,1305800.0
2014-07-21 11:00:00,55.0,55.49,54.97,55.48,937300.0,48.3524,48.7831,48.326,48.7743,937300.0
2014-07-21 12:00:00,55.5,55.53,55.19,55.2,624200.0,48.7919,48.8183,48.5194,48.5282,624200.0
2014-07-21 13:00:00,55.19,55.53,55.17,55.51,494700.0,48.5194,48.8183,48.5018,48.8007,494700.0
2014-07-21 14:00:00,55.5,55.51,55.35,55.4,425900.0,48.7919,48.8007,48.6601,48.704,425900.0
2014-07-21 15:00:00,55.4,55.43,55.31,55.33,734400.0,48.704,48.7304,48.6249,48.6425,734400.0
2014-07-22 09:30:00,55.47,55.56,55.09,55.25,325700.0,48.7656,48.8447,48.4315,48.5721,325700.0
2014-07-22 10:00:00,55.24,55.32,55.01,55.24,472300.0,48.5634,48.6337,48.3611,48.5634,472300.0
2014-07-22 11:00:00,55.23,55.24,54.89,54.89,260600.0,48.5546,48.5634,48.2557,48.2557,260600.0
2014-07-22 12:00:00,54.9,54.96,54.79,54.87,272900.0,48.2644,48.3172,48.1677,48.2381,272900.0
2014-07-22 13:00:00,54.87,54.89,54.75,54.86,244900.0,48.2381,48.2557,48.1326,48.2293,244900.0
2014-07-22 14:00:00,54.85,55.24,54.85,55.19,2345500.0,48.2205,48.5634,48.2205,48.5194,2345500.0
2014-07-22 15:00:00,55.18,55.2,55.04,55.12,628800.0,48.5106,48.5282,48.3875,48.4579,628800.0
2014-07-23 09:30:00,55.0,55.56,54.94,55.56,330200.0,48.3524,48.8447,48.2996,48.8447,330200.0
2014-07-23 10:00:00,55.55,55.7,55.5,55.59,565700.0,48.8359,48.9678,48.7919,48.871,565700.0
2014-07-23 11:00:00,55.59,55.78,55.59,55.65,433100.0,48.871,49.0381,48.871,48.9238,433100.0
2014-07-23 12:00:00,55.65,55.7,55.64,55.66,194200.0,48.9238,48.9678,48.915,48.9326,194200.0
2014-07-23 13:00:00,55.66,55.77,55.64,55.73,239300.0,48.9326,49.0293,48.915,48.9941,239300.0
2014-07-23 14:00:00,55.72,55.85,55.72,55.77,365500.0,48.9853,49.0996,48.9853,49.0293,365500.0
2014-07-23 15:00:00,55.76,55.83,55.74,55.81,722700.0,49.0205,49.082,49.0029,49.0645,722700.0
2014-07-24 09:30:00,55.77,56.12,55.65,56.05,530200.0,49.0293,49.337,48.9238,49.2754,530200.0
2014-07-24 10:00:00,56.07,56.44,56.02,56.13,911500.0,49.293,49.6183,49.2491,49.3458,911500.0
2014-07-24 11:00:00,56.12,56.13,55.96,56.04,316900.0,49.337,49.3458,49.1963,49.2667,316900.0
2014-07-24 12:00:00,56.04,56.07,56.0,56.07,183100.0,49.2667,49.293,49.2315,49.293,183100.0
2014-07-24 13:00:00,56.06,56.08,56.0,56.02,264300.0,49.2842,49.3018,49.2315,49.2491,264300.0
2014-07-24 14:00:00,56.02,56.11,56.0,56.01,373100.0,49.2491,49.3282,49.2315,49.2403,373100.0
2014-07-24 15:00:00,56.01,56.14,56.0,56.03,781800.0,49.2403,49.3546,49.2315,49.2579,781800.0
2014-07-25 09:30:00,55.9,56.06,55.79,55.87,139000.0,49.1436,49.2842,49.0469,49.1172,139000.0
2014-07-25 10:00:00,55.87,55.88,55.66,55.76,244000.0,49.1172,49.126,48.9326,49.0205,244000.0
2014-07-25 11:00:00,55.75,55.76,55.59,55.75,280700.0,49.0117,49.0205,48.871,49.0117,280700.0
2014-07-25 12:00:00,55.75,55.82,55.69,55.69,326200.0,49.0117,49.0732,48.959,48.959,326200.0
2014-07-25 13:00:00,55.69,55.7,55.58,55.65,413800.0,48.959,48.9678,48.8623,48.9238,413800.0
2014-07-25 14:00:00,55.64,55.68,55.6,55.66,210000.0,48.915,48.9502,48.8798,48.9326,210000.0
2014-07-25 15:00:00,55.66,55.69,55.55,55.6,1452200.0,48.9326,48.959,48.8359,48.8798,1452200.0
2014-07-28 09:30:00,53.7,54.99,53.7,54.48,3919100.0,47.2095,48.3436,47.2095,47.8952,3919100.0
2014-07-28 10:00:00,54.48,56.25,54.44,56.05,3576900.0,47.8952,49.4513,47.86,49.2754,3576900.0
2014-07-28 11:00:00,56.05,57.19,55.9,57.12,3178200.0,49.2754,50.2777,49.1436,50.2161,3178200.0
2014-07-28 12:00:00,57.12,57.7,56.51,56.7,3180100.0,50.2161,50.726,49.6799,49.8469,3180100.0
2014-07-28 13:00:00,56.69,56.75,55.34,55.9,3586400.0,49.8381,49.8908,48.6513,49.1436,3586400.0
2014-07-28 14:00:00,55.9,56.28,55.57,55.7,1087800.0,49.1436,49.4776,48.8535,48.9678,1087800.0
2014-07-28 15:00:00,55.69,55.75,55.31,55.55,1947500.0,48.959,49.0117,48.6249,48.8359,1947500.0
2014-07-29 09:30:00,55.78,56.36,55.74,56.28,737100.0,49.0381,49.548,49.0029,49.4776,737100.0
2014-07-29 10:00:00,56.28,56.3,55.9,56.15,553500.0,49.4776,49.4952,49.1436,49.3634,553500.0
2014-07-29 11:00:00,56.15,56.28,56.08,56.22,560600.0,49.3634,49.4776,49.3018,49.4249,560600.0
2014-07-29 12:00:00,56.22,56.48,56.18,56.4,386000.0,49.4249,49.6535,49.3897,49.5831,386000.0
2014-07-29 13:00:00,56.4,56.64,56.35,56.43,770500.0,49.5831,49.7941,49.5392,49.6095,770500.0
2014-07-29 14:00:00,56.43,56.44,56.05,56.06,523200.0,49.6095,49.6183,49.2754,49.2842,523200.0
2014-07-29 15:00:00,56.07,56.28,55.99,56.1,1294200.0,49.293,49.4776,49.2227,49.3194,1294200.0
2014-07-30 09:30:00,56.36,56.52,56.16,56.35,374500.0,49.548,49.6886,49.3722,49.5392,374500.0
2014-07-30 10:00:00,56.34,56.44,56.01,56.09,730100.0,49.5304,49.6183,49.2403,49.3106,730100.0
2014-07-30 11:00:00,56.08,56.27,56.06,56.25,462100.0,49.3018,49.4689,49.2842,49.4513,462100.0
2014-07-30 12:00:00,56.25,56.51,56.18,56.51,285500.0,49.4513,49.6799,49.3897,49.6799,285500.0
2014-07-30 13:00:00,56.5,56.5,56.25,56.44,292600.0,49.6711,49.6711,49.4513,49.6183,292600.0
2014-07-30 14:00:00,56.44,56.83,56.35,56.6,644200.0,49.6183,49.9612,49.5392,49.759,644200.0
2014-07-30 15:00:00,56.61,56.94,56.53,56.89,1457900.0,49.7678,50.0579,49.6974,50.0139,1457900.0
2014-07-31 09:30:00,56.24,56.55,55.84,56.45,572600.0,49.4425,49.715,49.0908,49.6271,572600.0
2014-07-31 10:00:00,56.44,56.45,55.85,55.87,552500.0,49.6183,49.6271,49.0996,49.1172,552500.0
2014-07-31 11:00:00,55.87,56.01,55.62,55.65,421800.0,49.1172,49.2403,48.8974,48.9238,421800.0
2014-07-31 12:00:00,55.66,55.92,55.62,55.9,343200.0,48.9326,49.1612,48.8974,49.1436,343200.0
2014-07-31 13:00:00,55.9,55.96,55.76,55.86,419400.0,49.1436,49.1963,49.0205,49.1084,419400.0
2014-07-31 14:00:00,55.84,55.92,55.36,55.4,492700.0,49.0908,49.1612,48.6688,48.704,492700.0
2014-07-31 15:00:00,55.39,55.52,55.22,55.22,1139300.0,48.6952,48.8095,48.5458,48.5458,1139300.0
2014-08-01 09:30:00,55.31,55.9,55.15,55.85,299100.0,48.6249,49.1436,48.4842,49.0996,299100.0
2014-08-01 10:00:00,55.86,56.03,55.41,55.52,324200.0,49.1084,49.2579,48.7128,48.8095,324200.0
2014-08-01 11:00:00,55.52,55.55,55.36,55.41,323200.0,48.8095,48.8359,48.6688,48.7128,323200.0
2014-08-01 12:00:00,55.41,55.6,55.39,55.55,209400.0,48.7128,48.8798,48.6952,48.8359,209400.0
2014-08-01 13:00:00,55.55,55.75,55.5,55.68,239400.0,48.8359,49.0117,48.7919,48.9502,239400.0
2014-08-01 14:00:00,55.69,55.83,55.66,55.77,190100.0,48.959,49.082,48.9326,49.0293,190100.0
2014-08-01 15:00:00,55.77,55.9,55.71,55.78,584300.0,49.0293,49.1436,48.9765,49.0381,584300.0
2014-08-04 09:30:00,55.77,56.07,55.6,55.89,206500.0,49.0293,49.293,48.8798,49.1348,206500.0
2014-08-04 10:00:00,55.89,55.91,55.72,55.76,247300.0,49.1348,49.1524,48.9853,49.0205,247300.0
2014-08-04 11:00:00,55.76,55.97,55.66,55.95,307200.0,49.0205,49.2051,48.9326,49.1875,307200.0
2014-08-04 12:00:00,55.96,56.02,55.92,55.97,365700.0,49.1963,49.2491,49.1612,49.2051,365700.0
2014-08-04 13:00:00,55.98,56.02,55.85,55.89,335300.0,49.2139,49.2491,49.0996,49.1348,335300.0
2014-08-04 14:00:00,55.89,56.04,55.85,56.01,316900.0,49.1348,49.2667,49.0996,49.2403,316900.0
2014-08-04 15:00:00,56.02,56.06,55.88,55.91,816500.0,49.2491,49.2842,49.126,49.1524,816500.0
2014-08-05 09:30:00,55.51,55.9,55.48,55.87,180200.0,48.8007,49.1436,48.7743,49.1172,180200.0
2014-08-05 10:00:00,55.88,56.05,55.74,56.0,279400.0,49.126,49.2754,49.0029,49.2315,279400.0
2014-08-05 11:00:00,56.0,59.5,55.73,58.43,2933300.0,49.2315,52.3085,48.9941,51.3678,2933300.0
2014-08-05 12:00:00,58.37,59.25,57.45,57.82,4917000.0,51.315,52.0887,50.5062,50.8315,4917000.0
2014-08-05 13:00:00,57.83,57.91,57.38,57.74,2748600.0,50.8403,50.9106,50.4447,50.7612,2748600.0
2014-08-05 14:00:00,57.74,57.81,57.46,57.67,1141300.0,50.7612,50.8227,50.515,50.6996,1141300.0
2014-08-05 15:00:00,57.66,57.95,57.66,57.78,2926300.0,50.6909,50.9458,50.6909,50.7964,2926300.0
2014-08-06 09:30:00,57.53,57.75,56.28,57.29,758600.0,50.5766,50.77,49.4776,50.3656,758600.0
2014-08-06 10:00:00,57.29,57.67,57.21,57.4,709900.0,50.3656,50.6996,50.2952,50.4623,709900.0
2014-08-06 11:00:00,57.4,57.82,57.18,57.73,528200.0,50.4623,50.8315,50.2689,50.7524,528200.0
2014-08-06 12:00:00,57.74,57.79,57.55,57.75,449500.0,50.7612,50.8051,50.5941,50.77,449500.0
2014-08-06 13:00:00,57.75,57.81,57.67,57.71,439500.0,50.77,50.8227,50.6996,50.7348,439500.0
2014-08-06 14:00:00,57.7,57.84,57.68,57.75,862100.0,50.726,50.8491,50.7084,50.77,862100.0
2014-08-06 15:00:00,57.74,57.78,57.56,57.56,803500.0,50.7612,50.7964,50.6029,50.6029,803500.0
2014-08-07 09:30:00,57.81,58.06,57.72,57.8,459000.0,50.8227,51.0425,50.7436,50.8139,459000.0
2014-08-07 10:00:00,57.8,57.82,57.21,57.33,402800.0,50.8139,50.8315,50.2952,50.4007,402800.0
2014-08-07 11:00:00,57.34,57.41,56.99,57.41,408400.0,50.4095,50.4711,50.1018,50.4711,408400.0
2014-08-07 12:00:00,57.4,57.57,57.28,57.35,386500.0,50.4623,50.6117,50.3568,50.4183,386500.0
2014-08-07 13:00:00,57.35,57.84,57.35,57.78,625300.0,50.4183,50.8491,50.4183,50.7964,625300.0
2014-08-07 14:00:00,57.77,57.81,57.62,57.68,1103400.0,50.7876,50.8227,50.6557,50.7084,1103400.0
2014-08-07 15:00:00,57.68,57.8,57.56,57.69,956500.0,50.7084,50.8139,50.6029,50.7172,956500.0
2014-08-08 09:30:00,57.94,57.94,57.54,57.67,335200.0,50.937,50.937,50.5854,50.6996,335200.0
2014-08-08 10:00:00,57.68,57.81,57.5,57.73,549800.0,50.7084,50.8227,50.5502,50.7524,549800.0
2014-08-08 11:00:00,57.72,57.89,57.69,57.8,774600.0,50.7436,50.8931,50.7172,50.8139,774600.0
2014-08-08 12:00:00,57.8,57.86,57.67,57.75,757900.0,50.8139,50.8667,50.6996,50.77,757900.0
2014-08-08 13:00:00,57.75,57.96,57.73,57.89,494200.0,50.77,50.9546,50.7524,50.8931,494200.0
2014-08-08 14:00:00,57.88,58.05,57.84,57.89,900400.0,50.8843,51.0337,50.8491,50.8931,900400.0
2014-08-08 15:00:00,57.89,58.19,57.78,58.05,1908900.0,50.8931,51.1568,50.7964,51.0337,1908900.0
2014-08-11 09:30:00,57.94,58.0,57.36,57.4,696500.0,50.937,50.9898,50.4271,50.4623,696500.0
2014-08-11 10:00:00,57.39,57.5,56.94,57.46,1220400.0,50.4535,50.5502,50.0579,50.515,1220400.0
2014-08-11 11:00:00,57.45,57.53,57.32,57.49,696300.0,50.5062,50.5766,50.3919,50.5414,696300.0
2014-08-11 12:00:00,57.48,57.59,57.45,57.54,354000.0,50.5326,50.6293,50.5062,50.5854,354000.0
2014-08-11 13:00:00,57.54,57.59,57.44,57.51,398800.0,50.5854,50.6293,50.4974,50.559,398800.0
2014-08-11 14:00:00,57.5,57.56,57.41,57.52,293000.0,50.5502,50.6029,50.4711,50.5678,293000.0
2014-08-11 15:00:00,57.51,57.59,57.39,57.45,864600.0,50.559,50.6293,50.4535,50.5062,864600.0
2014-08-12 09:30:00,57.33,57.54,57.21,57.44,194000.0,50.4007,50.5854,50.2952,50.4974,194000.0
2014-08-12 10:00:00,57.44,57.48,57.1,57.13,334200.0,50.4974,50.5326,50.1985,50.2249,334200.0
2014-08-12 11:00:00,57.13,57.29,56.94,57.28,301000.0,50.2249,50.3656,50.0579,50.3568,301000.0
2014-08-12 12:00:00,57.28,57.41,57.18,57.28,203800.0,50.3568,50.4711,50.2689,50.3568,203800.0
2014-08-12 13:00:00,57.28,57.34,57.04,57.14,248500.0,50.3568,50.4095,50.1458,50.2337,248500.0
2014-08-12 14:00:00,57.13,57.24,57.1,57.24,401700.0,50.2249,50.3216,50.1985,50.3216,401700.0
2014-08-12 15:00:00,57.24,57.3,57.16,57.18,532500.0,50.3216,50.3744,50.2513,50.2689,532500.0
2014-08-13 09:30:00,57.23,57.5,56.76,56.94,248400.0,50.3128,50.5502,49.8996,50.0579,248400.0
2014-08-13 10:00:00,56.93,57.11,56.9,57.09,324400.0,50.0491,50.2073,50.0227,50.1897,324400.0
2014-08-13 11:00:00,57.08,57.23,57.04,57.08,393700.0,50.181,50.3128,50.1458,50.181,393700.0
2014-08-13 12:00:00,57.09,57.1,56.97,56.99,209100.0,50.1897,50.1985,50.0843,50.1018,209100.0
2014-08-13 13:00:00,56.98,57.11,56.93,57.0,315000.0,50.093,50.2073,50.0491,50.1106,315000.0
2014-08-13 14:00:00,56.99,57.04,56.96,56.99,265500.0,50.1018,50.1458,50.0755,50.1018,265500.0
2014-08-13 15:00:00,56.99,57.03,56.9,57.02,833200.0,50.1018,50.137,50.0227,50.1282,833200.0
2014-08-14 09:30:00,57.25,57.55,57.1,57.46,269900.0,50.3304,50.5941,50.1985,50.515,269900.0
2014-08-14 10:00:00,57.45,57.8,57.45,57.8,1079100.0,50.5062,50.8139,50.5062,50.8139,1079100.0
2014-08-14 11:00:00,57.8,57.98,57.62,57.65,349400.0,50.8139,50.9722,50.6557,50.6821,349400.0
2014-08-14 12:00:00,57.65,57.92,57.61,57.79,444800.0,50.6821,50.9194,50.6469,50.8051,444800.0
2014-08-14 13:00:00,57.8,57.98,57.78,57.94,410300.0,50.8139,50.9722,50.7964,50.937,410300.0
2014-08-14 14:00:00,57.94,58.03,57.9,57.99,668700.0,50.937,51.0161,50.9018,50.981,668700.0
2014-08-14 15:00:00,57.99,58.0,57.87,57.88,1958900.0,50.981,50.9898,50.8755,50.8843,1958900.0
2014-08-15 09:30:00,57.68,57.98,57.13,57.51,764700.0,50.7084,50.9722,50.2249,50.559,764700.0
2014-08-15 10:00:00,57.52,57.65,57.04,57.22,546600.0,50.5678,50.6821,50.1458,50.304,546600.0
2014-08-15 11:00:00,57.21,57.42,57.11,57.19,348000.0,50.2952,50.4799,50.2073,50.2777,348000.0
2014-08-15 12:00:00,57.2,57.48,57.11,57.23,726300.0,50.2865,50.5326,50.2073,50.3128,726300.0
2014-08-15 13:00:00,57.25,57.55,57.19,57.3,591000.0,50.3304,50.5941,50.2777,50.3744,591000.0
2014-08-15 14:00:00,57.29,57.47,57.29,57.4,635800.0,50.3656,50.5238,50.3656,50.4623,635800.0
2014-08-15 15:00:00,57.39,57.51,57.32,57.44,2525500.0,50.4535,50.559,50.3919,50.4974,2525500.0
2014-08-18 09:30:00,64.01,64.08,62.3,62.97,9490600.0,56.2734,56.3349,54.77,55.3591,9490600.0
2014-08-18 10:00:00,62.96,63.49,62.5,63.23,6465900.0,55.3503,55.8162,54.9459,55.5876,6465900.0
2014-08-18 11:00:00,63.24,63.45,62.92,63.1,3232800.0,55.5964,55.781,55.3151,55.4733,3232800.0
2014-08-18 12:00:00,63.11,63.26,62.78,63.02,3119700.0,55.4821,55.614,55.192,55.403,3119700.0
2014-08-18 13:00:00,63.02,63.59,62.99,63.48,2076600.0,55.403,55.9041,55.3766,55.8074,2076600.0
2014-08-18 14:00:00,63.49,64.15,63.39,64.15,3129600.0,55.8162,56.3964,55.7283,56.3964,3129600.0
2014-08-18 15:00:00,64.15,64.73,64.0,64.15,8202100.0,56.3964,56.9063,56.2646,56.3964,8202100.0
2014-08-19 09:30:00,64.49,64.52,63.59,63.92,2101400.0,56.6953,56.7217,55.9041,56.1942,2101400.0
2014-08-19 10:00:00,63.91,64.0,63.59,63.9,1910700.0,56.1854,56.2646,55.9041,56.1766,1910700.0
2014-08-19 11:00:00,63.9,63.98,63.77,63.9,1150000.0,56.1766,56.247,56.0624,56.1766,1150000.0
2014-08-19 12:00:00,63.89,64.0,63.62,63.67,889000.0,56.1679,56.2646,55.9305,55.9744,889000.0
2014-08-19 13:00:00,63.68,63.75,63.52,63.63,916500.0,55.9832,56.0448,55.8426,55.9393,916500.0
2014-08-19 14:00:00,63.63,63.77,63.55,63.75,813200.0,55.9393,56.0624,55.869,56.0448,813200.0
2014-08-19 15:00:00,63.75,63.8,63.51,63.61,1475900.0,56.0448,56.0887,55.8338,55.9217,1475900.0
2014-08-20 09:30:00,63.39,63.76,63.11,63.51,509600.0,55.7283,56.0536,55.4821,55.8338,509600.0
2014-08-20 10:00:00,63.5,63.54,63.13,63.2,773300.0,55.825,55.8602,55.4997,55.5613,773300.0
2014-08-20 11:00:00,63.2,63.74,63.18,63.74,554200.0,55.5613,56.036,55.5437,56.036,554200.0
2014-08-20 12:00:00,63.74,63.76,63.43,63.43,362700.0,56.036,56.0536,55.7635,55.7635,362700.0
2014-08-20 13:00:00,63.44,63.57,63.43,63.55,312600.0,55.7722,55.8865,55.7635,55.869,312600.0
2014-08-20 14:00:00,63.56,63.81,63.47,63.72,629700.0,55.8777,56.0975,55.7986,56.0184,629700.0
2014-08-20 15:00:00,63.72,64.03,63.71,63.77,1406700.0,56.0184,56.2909,56.0096,56.0624,1406700.0
2014-08-21 09:30:00,63.02,63.9,62.8,63.66,1395100.0,55.403,56.1766,55.2096,55.9657,1395100.0
2014-08-21 10:00:00,63.66,63.72,63.45,63.45,847900.0,55.9657,56.0184,55.781,55.781,847900.0
2014-08-21 11:00:00,63.46,63.69,63.45,63.51,429600.0,55.7898,55.992,55.781,55.8338,429600.0
2014-08-21 12:00:00,63.5,63.61,63.37,63.48,356600.0,55.825,55.9217,55.7107,55.8074,356600.0
2014-08-21 13:00:00,63.48,63.98,63.39,63.72,563700.0,55.8074,56.247,55.7283,56.0184,563700.0
2014-08-21 14:00:00,63.71,63.72,63.52,63.64,382800.0,56.0096,56.0184,55.8426,55.9481,382800.0
2014-08-21 15:00:00,63.64,63.68,63.54,63.6,1329700.0,55.9481,55.9832,55.8602,55.9129,1329700.0
2014-08-22 09:30:00,63.59,64.05,63.59,63.84,370300.0,55.9041,56.3085,55.9041,56.1239,370300.0
2014-08-22 10:00:00,63.84,64.41,63.8,63.8,758300.0,56.1239,56.625,56.0887,56.0887,758300.0
2014-08-22 11:00:00,63.8,64.0,63.72,63.81,660300.0,56.0887,56.2646,56.0184,56.0975,660300.0
2014-08-22 12:00:00,63.82,63.9,63.57,63.57,249900.0,56.1063,56.1766,55.8865,55.8865,249900.0
2014-08-22 13:00:00,63.57,63.64,63.51,63.58,335700.0,55.8865,55.9481,55.8338,55.8953,335700.0
2014-08-22 14:00:00,63.58,63.68,63.48,63.68,408900.0,55.8953,55.9832,55.8074,55.9832,408900.0
2014-08-22 15:00:00,63.67,63.79,63.67,63.69,1043400.0,55.9744,56.0799,55.9744,55.992,1043400.0
2014-08-25 09:30:00,64.0,64.21,63.69,64.07,377000.0,56.2646,56.4492,55.992,56.3261,377000.0
2014-08-25 10:00:00,64.09,64.09,63.54,63.58,577400.0,56.3437,56.3437,55.8602,55.8953,577400.0
2014-08-25 11:00:00,63.58,63.93,63.58,63.87,270800.0,55.8953,56.203,55.8953,56.1503,270800.0
2014-08-25 12:00:00,63.88,64.03,63.87,63.92,228900.0,56.1591,56.2909,56.1503,56.1942,228900.0
2014-08-25 13:00:00,63.92,63.99,63.86,63.98,143500.0,56.1942,56.2558,56.1415,56.247,143500.0
2014-08-25 14:00:00,63.99,64.08,63.96,64.0,189300.0,56.2558,56.3349,56.2294,56.2646,189300.0
2014-08-25 15:00:00,64.0,64.09,63.9,63.92,453100.0,56.2646,56.3437,56.1766,56.1942,453100.0
2014-08-26 09:30:00,63.83,64.0,63.67,63.86,148300.0,56.1151,56.2646,55.9744,56.1415,148300.0
2014-08-26 10:00:00,63.85,63.99,63.79,63.87,322000.0,56.1327,56.2558,56.0799,56.1503,322000.0
2014-08-26 11:00:00,63.87,63.92,63.7,63.74,311600.0,56.1503,56.1942,56.0008,56.036,311600.0
2014-08-26 12:00:00,63.75,63.77,63.57,63.67,218700.0,56.0448,56.0624,55.8865,55.9744,218700.0
2014-08-26 13:00:00,63.67,63.71,63.51,63.59,183700.0,55.9744,56.0096,55.8338,55.9041,183700.0
2014-08-26 14:00:00,63.59,63.71,63.53,63.57,194400.0,55.9041,56.0096,55.8514,55.8865,194400.0
2014-08-26 15:00:00,63.57,63.65,63.39,63.57,973500.0,55.8865,55.9569,55.7283,55.8865,973500.0
2014-08-27 09:30:00,63.86,64.16,63.55,63.61,559300.0,56.1415,56.4052,55.869,55.9217,559300.0
2014-08-27 10:00:00,63.61,64.15,63.61,64.01,1147200.0,55.9217,56.3964,55.9217,56.2734,1147200.0
2014-08-27 11:00:00,64.01,64.31,63.98,64.15,501600.0,56.2734,56.5371,56.247,56.3964,501600.0
2014-08-27 12:00:00,64.14,64.28,64.05,64.09,323200.0,56.3876,56.5107,56.3085,56.3437,323200.0
2014-08-27 13:00:00,64.09,64.1,63.78,63.83,624800.0,56.3437,56.3525,56.0712,56.1151,624800.0
2014-08-27 14:00:00,63.82,64.0,63.8,63.87,766000.0,56.1063,56.2646,56.0887,56.1503,766000.0
2014-08-27 15:00:00,63.87,63.96,63.6,63.66,1262500.0,56.1503,56.2294,55.9129,55.9657,1262500.0
2014-08-28 09:30:00,63.66,64.6,63.39,64.58,1287900.0,55.9657,56.792,55.7283,56.7745,1287900.0
2014-08-28 10:00:00,64.58,64.96,64.23,64.7,1321400.0,56.7745,57.1085,56.4668,56.88,1321400.0
2014-08-28 11:00:00,64.71,64.71,64.37,64.63,382700.0,56.8887,56.8887,56.5898,56.8184,382700.0
2014-08-28 12:00:00,64.63,64.72,64.55,64.64,386000.0,56.8184,56.8975,56.7481,56.8272,386000.0
2014-08-28 13:00:00,64.64,64.94,64.64,64.92,450500.0,56.8272,57.0909,56.8272,57.0734,450500.0
2014-08-28 14:00:00,64.93,65.04,64.57,64.58,568500.0,57.0822,57.1789,56.7657,56.7745,568500.0
2014-08-28 15:00:00,64.59,64.59,64.19,64.2,1231100.0,56.7833,56.7833,56.4316,56.4404,1231100.0
2014-08-29 09:30:00,64.3,64.42,63.41,63.72,322000.0,56.5283,56.6338,55.7459,56.0184,322000.0
2014-08-29 10:00:00,63.72,63.86,63.62,63.65,320200.0,56.0184,56.1415,55.9305,55.9569,320200.0
2014-08-29 11:00:00,63.66,63.76,63.46,63.67,478400.0,55.9657,56.0536,55.7898,55.9744,478400.0
2014-08-29 12:00:00,63.68,63.84,63.44,63.59,343400.0,55.9832,56.1239,55.7722,55.9041,343400.0
2014-08-29 13:00:00,63.59,63.95,63.49,63.88,360200.0,55.9041,56.2206,55.8162,56.1591,360200.0
2014-08-29 14:00:00,63.87,63.94,63.69,63.87,381700.0,56.1503,56.2118,55.992,56.1503,381700.0
2014-08-29 15:00:00,63.87,64.04,63.86,63.99,839600.0,56.1503,56.2997,56.1415,56.2558,839600.0
2014-09-02 09:30:00,64.5,65.1,64.43,64.79,1056600.0,56.7041,57.2316,56.6426,56.9591,1056600.0
2014-09-02 10:00:00,64.79,64.88,64.44,64.45,512800.0,56.9591,57.0382,56.6514,56.6602,512800.0
2014-09-02 11:00:00,64.46,64.51,64.3,64.38,288300.0,56.669,56.7129,56.5283,56.5986,288300.0
2014-09-02 12:00:00,64.39,64.48,64.34,64.37,351900.0,56.6074,56.6865,56.5635,56.5898,351900.0
2014-09-02 13:00:00,64.37,64.44,64.36,64.41,195200.0,56.5898,56.6514,56.5811,56.625,195200.0
2014-09-02 14:00:00,64.41,64.54,64.34,64.53,310200.0,56.625,56.7393,56.5635,56.7305,310200.0
2014-09-02 15:00:00,64.53,64.55,64.21,64.33,743900.0,56.7305,56.7481,56.4492,56.5547,743900.0
2014-09-03 09:30:00,64.38,64.58,64.08,64.15,283500.0,56.5986,56.7745,56.3349,56.3964,283500.0
2014-09-03 10:00:00,64.21,64.36,64.2,64.33,358000.0,56.4492,56.5811,56.4404,56.5547,358000.0
2014-09-03 11:00:00,64.34,64.47,64.29,64.37,381500.0,56.5635,56.6778,56.5195,56.5898,381500.0
2014-09-03 12:00:00,64.36,64.42,64.32,64.35,105900.0,56.5811,56.6338,56.5459,56.5723,105900.0
2014-09-03 13:00:00,64.35,64.45,64.32,64.37,107600.0,56.5723,56.6602,56.5459,56.5898,107600.0
2014-09-03 14:00:00,64.37,64.4,64.33,64.35,189600.0,56.5898,56.6162,56.5547,56.5723,189600.0
2014-09-03 15:00:00,64.34,64.49,64.32,64.46,470500.0,56.5635,56.6953,56.5459,56.669,470500.0
2014-09-04 09:30:00,64.12,64.38,64.04,64.2,247800.0,56.3701,56.5986,56.2997,56.4404,247800.0
2014-09-04 10:00:00,64.21,64.41,64.19,64.19,171900.0,56.4492,56.625,56.4316,56.4316,171900.0
2014-09-04 11:00:00,64.19,64.47,64.19,64.45,323700.0,56.4316,56.6778,56.4316,56.6602,323700.0
2014-09-04 12:00:00,64.45,64.45,64.2,64.2,237900.0,56.6602,56.6602,56.4404,56.4404,237900.0
2014-09-04 13:00:00,64.2,64.27,64.15,64.17,170900.0,56.4404,56.5019,56.3964,56.414,170900.0
2014-09-04 14:00:00,64.17,64.42,64.17,64.29,879100.0,56.414,56.6338,56.414,56.5195,879100.0
2014-09-04 15:00:00,64.3,64.48,64.23,64.47,820300.0,56.5283,56.6865,56.4668,56.6778,820300.0
2014-09-05 09:30:00,63.25,63.39,62.88,63.0,2405900.0,55.6052,55.7283,55.2799,55.3854,2405900.0
2014-09-05 10:00:00,62.99,63.39,62.95,62.98,2685900.0,55.3766,55.7283,55.3415,55.3678,2685900.0
2014-09-05 11:00:00,62.99,63.01,62.47,62.68,2690400.0,55.3766,55.3942,54.9195,55.1041,2690400.0
2014-09-05 12:00:00,62.68,62.79,62.31,62.55,907700.0,55.1041,55.2008,54.7788,54.9898,907700.0
2014-09-05 13:00:00,62.55,63.15,62.55,62.92,1024500.0,54.9898,55.5173,54.9898,55.3151,1024500.0
2014-09-05 14:00:00,62.91,63.13,62.84,62.87,453000.0,55.3063,55.4997,55.2448,55.2711,453000.0
2014-09-05 15:00:00,62.85,63.01,62.37,62.94,1702900.0,55.2536,55.3942,54.8316,55.3327,1702900.0
2014-09-08 09:30:00,63.04,64.74,62.8,62.8,592300.0,55.4206,56.9151,55.2096,55.2096,592300.0
2014-09-08 10:00:00,62.81,63.0,62.6,62.76,555700.0,55.2184,55.3854,55.0338,55.1744,555700.0
2014-09-08 11:00:00,62.76,63.04,62.76,62.99,242100.0,55.1744,55.4206,55.1744,55.3766,242100.0
2014-09-08 12:00:00,62.99,63.08,62.92,63.0,498300.0,55.3766,55.4558,55.3151,55.3854,498300.0
2014-09-08 13:00:00,63.0,63.1,62.94,63.02,713100.0,55.3854,55.4733,55.3327,55.403,713100.0
2014-09-08 14:00:00,63.01,63.2,63.01,63.11,605800.0,55.3942,55.5613,55.3942,55.4821,605800.0
2014-09-08 15:00:00,63.12,63.44,63.12,63.38,978500.0,55.4909,55.7722,55.4909,55.7195,978500.0
2014-09-09 09:30:00,63.26,63.43,62.97,63.15,202100.0,55.614,55.7635,55.3591,55.5173,202100.0
2014-09-09 10:00:00,63.14,64.07,63.13,63.9,2073600.0,55.5085,56.3261,55.4997,56.1766,2073600.0
2014-09-09 11:00:00,63.92,64.04,63.67,63.82,779300.0,56.1942,56.2997,55.9744,56.1063,779300.0
2014-09-09 12:00:00,63.82,63.97,63.78,63.84,600800.0,56.1063,56.2382,56.0712,56.1239,600800.0
2014-09-09 13:00:00,63.85,63.95,63.81,63.88,424500.0,56.1327,56.2206,56.0975,56.1591,424500.0
2014-09-09 14:00:00,63.88,63.96,63.54,63.59,416100.0,56.1591,56.2294,55.8602,55.9041,416100.0
2014-09-09 15:00:00,63.59,63.61,63.37,63.4,603900.0,55.9041,55.9217,55.7107,55.7371,603900.0
2014-09-10 09:30:00,63.58,63.67,63.27,63.32,137500.0,55.8953,55.9744,55.6228,55.6668,137500.0
2014-09-10 10:00:00,63.31,63.55,63.26,63.5,300700.0,55.658,55.869,55.614,55.825,300700.0
2014-09-10 11:00:00,63.51,63.85,63.51,63.77,464700.0,55.8338,56.1327,55.8338,56.0624,464700.0
2014-09-10 12:00:00,63.75,63.91,63.71,63.74,509400.0,56.0448,56.1854,56.0096,56.036,509400.0
2014-09-10 13:00:00,63.73,63.85,63.73,63.74,657100.0,56.0272,56.1327,56.0272,56.036,657100.0
2014-09-10 14:00:00,63.74,63.75,63.49,63.52,316200.0,56.036,56.0448,55.8162,55.8426,316200.0
2014-09-10 15:00:00,63.51,63.73,63.47,63.72,607100.0,55.8338,56.0272,55.7986,56.0184,607100.0
2014-09-11 09:30:00,63.54,63.84,63.46,63.79,130500.0,55.8602,56.1239,55.7898,56.0799,130500.0
2014-09-11 10:00:00,63.78,63.9,63.71,63.82,302100.0,56.0712,56.1766,56.0096,56.1063,302100.0
2014-09-11 11:00:00,63.82,63.84,63.57,63.61,311000.0,56.1063,56.1239,55.8865,55.9217,311000.0
2014-09-11 12:00:00,63.61,63.72,63.6,63.68,239200.0,55.9217,56.0184,55.9129,55.9832,239200.0
2014-09-11 13:00:00,63.68,63.78,63.64,63.72,308900.0,55.9832,56.0712,55.9481,56.0184,308900.0
2014-09-11 14:00:00,63.72,63.79,63.68,63.75,288300.0,56.0184,56.0799,55.9832,56.0448,288300.0
2014-09-11 15:00:00,63.75,63.8,63.68,63.76,430600.0,56.0448,56.0887,55.9832,56.0536,430600.0
2014-09-12 09:30:00,64.05,64.09,63.71,63.74,163800.0,56.3085,56.3437,56.0096,56.036,163800.0
2014-09-12 10:00:00,63.72,63.98,63.7,63.97,1646300.0,56.0184,56.247,56.0008,56.2382,1646300.0
2014-09-12 11:00:00,63.97,63.97,63.85,63.9,204200.0,56.2382,56.2382,56.1327,56.1766,204200.0
2014-09-12 12:00:00,63.89,63.97,63.85,63.93,347900.0,56.1679,56.2382,56.1327,56.203,347900.0
2014-09-12 13:00:00,63.94,63.99,63.86,63.89,360400.0,56.2118,56.2558,56.1415,56.1679,360400.0
2014-09-12 14:00:00,63.89,63.99,63.86,63.92,410000.0,56.1679,56.2558,56.1415,56.1942,410000.0
2014-09-12 15:00:00,63.92,64.06,63.88,63.93,498100.0,56.1942,56.3173,56.1591,56.203,498100.0
2014-09-15 09:30:00,63.93,64.0,63.65,63.71,85400.0,56.203,56.2646,55.9569,56.0096,85400.0
2014-09-15 10:00:00,63.7,63.85,63.7,63.82,263500.0,56.0008,56.1327,56.0008,56.1063,263500.0
2014-09-15 11:00:00,63.81,63.9,63.78,63.83,231500.0,56.0975,56.1766,56.0712,56.1151,231500.0
2014-09-15 12:00:00,63.84,63.91,63.82,63.88,204900.0,56.1239,56.1854,56.1063,56.1591,204900.0
2014-09-15 13:00:00,63.88,63.96,63.86,63.88,238000.0,56.1591,56.2294,56.1415,56.1591,238000.0
2014-09-15 14:00:00,63.88,63.94,63.52,63.52,460100.0,56.1591,56.2118,55.8426,55.8426,460100.0
2014-09-15 15:00:00,63.53,63.6,63.46,63.48,827400.0,55.8514,55.9129,55.7898,55.8074,827400.0
2014-09-16 09:30:00,63.44,63.59,63.36,63.48,246200.0,55.7722,55.9041,55.7019,55.8074,246200.0
2014-09-16 10:00:00,63.47,63.74,63.47,63.65,810400.0,55.7986,56.036,55.7986,55.9569,810400.0
2014-09-16 11:00:00,63.67,63.78,63.59,63.74,433000.0,55.9744,56.0712,55.9041,56.036,433000.0
2014-09-16 12:00:00,63.74,63.77,63.66,63.68,373700.0,56.036,56.0624,55.9657,55.9832,373700.0
2014-09-16 13:00:00,63.68,63.93,63.68,63.84,921600.0,55.9832,56.203,55.9832,56.1239,921600.0
2014-09-16 14:00:00,63.84,63.89,63.81,63.85,196200.0,56.1239,56.1679,56.0975,56.1327,196200.0
2014-09-16 15:00:00,63.85,63.92,63.83,63.85,1233400.0,56.1327,56.1942,56.1151,56.1327,1233400.0
2014-09-17 09:30:00,63.8,63.85,63.58,63.73,162700.0,56.0887,56.1327,55.8953,56.0272,162700.0
2014-09-17 10:00:00,63.73,63.83,63.7,63.75,394200.0,56.0272,56.1151,56.0008,56.0448,394200.0
2014-09-17 11:00:00,63.75,63.87,63.74,63.86,227500.0,56.0448,56.1503,56.036,56.1415,227500.0
2014-09-17 12:00:00,63.86,63.89,63.83,63.88,142000.0,56.1415,56.1679,56.1151,56.1591,142000.0
2014-09-17 13:00:00,63.87,63.99,63.86,63.92,192600.0,56.1503,56.2558,56.1415,56.1942,192600.0
2014-09-17 14:00:00,63.93,64.08,63.77,63.85,934200.0,56.203,56.3349,56.0624,56.1327,934200.0
2014-09-17 15:00:00,63.85,63.94,63.55,63.6,620100.0,56.1327,56.2118,55.869,55.9129,620100.0
2014-09-18 09:30:00,63.67,63.75,63.24,63.27,236600.0,55.9744,56.0448,55.5964,55.6228,236600.0
2014-09-18 10:00:00,63.27,63.29,62.86,62.92,794100.0,55.6228,55.6404,55.2624,55.3151,794100.0
2014-09-18 11:00:00,62.92,62.92,62.49,62.65,950500.0,55.3151,55.3151,54.9371,55.0777,950500.0
2014-09-18 12:00:00,62.64,62.82,62.62,62.73,508100.0,55.0689,55.2272,55.0514,55.1481,508100.0
2014-09-18 13:00:00,62.74,62.76,62.34,62.49,475100.0,55.1569,55.1744,54.8052,54.9371,475100.0
2014-09-18 14:00:00,62.5,62.87,62.41,62.8,737600.0,54.9459,55.2711,54.8667,55.2096,737600.0
2014-09-18 15:00:00,62.8,63.11,62.75,63.0,1260100.0,55.2096,55.4821,55.1656,55.3854,1260100.0
2014-09-19 09:30:00,63.33,63.46,63.19,63.23,833000.0,55.6755,55.7898,55.5525,55.5876,833000.0
2014-09-19 10:00:00,63.23,63.27,63.0,63.01,434900.0,55.5876,55.6228,55.3854,55.3942,434900.0
2014-09-19 11:00:00,63.01,63.16,62.98,62.99,220500.0,55.3942,55.5261,55.3678,55.3766,220500.0
2014-09-19 12:00:00,62.99,62.99,62.67,62.91,332000.0,55.3766,55.3766,55.0953,55.3063,332000.0
2014-09-19 13:00:00,62.9,62.95,62.66,62.9,369000.0,55.2975,55.3415,55.0865,55.2975,369000.0
2014-09-19 14:00:00,62.89,63.18,62.88,63.12,147100.0,55.2887,55.5437,55.2799,55.4909,147100.0
2014-09-19 15:00:00,63.13,63.26,62.85,62.89,722200.0,55.4997,55.614,55.2536,55.2887,722200.0
2014-09-22 09:30:00,62.82,62.92,62.48,62.6,545700.0,55.2272,55.3151,54.9283,55.0338,545700.0
2014-09-22 10:00:00,62.58,62.78,62.12,62.2,910200.0,55.0162,55.192,54.6118,54.6821,910200.0
2014-09-22 11:00:00,62.19,62.19,61.9,62.01,511600.0,54.6733,54.6733,54.4184,54.5151,511600.0
2014-09-22 12:00:00,62.01,62.02,61.85,61.91,183100.0,54.5151,54.5239,54.3744,54.4272,183100.0
2014-09-22 13:00:00,61.9,62.09,61.88,61.95,214400.0,54.4184,54.5854,54.4008,54.4623,214400.0
2014-09-22 14:00:00,61.95,62.01,61.85,61.96,299800.0,54.4623,54.5151,54.3744,54.4711,299800.0
2014-09-22 15:00:00,61.96,62.0,61.92,61.97,575100.0,54.4711,54.5063,54.436,54.4799,575100.0
2014-09-23 09:30:00,61.87,62.21,61.81,61.99,130800.0,54.392,54.6909,54.3393,54.4975,130800.0
2014-09-23 10:00:00,62.0,62.04,61.74,61.8,295800.0,54.5063,54.5415,54.2777,54.3305,295800.0
2014-09-23 11:00:00,61.8,61.81,61.54,61.55,326200.0,54.3305,54.3393,54.1019,54.1107,326200.0
2014-09-23 12:00:00,61.56,61.66,61.54,61.55,197000.0,54.1195,54.2074,54.1019,54.1107,197000.0
2014-09-23 13:00:00,61.55,62.43,61.53,62.42,894700.0,54.1107,54.8843,54.0931,54.8755,894700.0
2014-09-23 14:00:00,62.41,62.42,62.12,62.24,250700.0,54.8667,54.8755,54.6118,54.7173,250700.0
2014-09-23 15:00:00,62.24,62.25,61.95,61.98,486600.0,54.7173,54.7261,54.4623,54.4887,486600.0
2014-09-24 09:30:00,61.86,62.4,61.83,62.11,120700.0,54.3832,54.8579,54.3568,54.603,120700.0
2014-09-24 10:00:00,62.14,62.25,61.98,62.01,207000.0,54.6294,54.7261,54.4887,54.5151,207000.0
2014-09-24 11:00:00,62.02,62.25,62.01,62.14,210100.0,54.5239,54.7261,54.5151,54.6294,210100.0
2014-09-24 12:00:00,62.14,62.16,62.07,62.1,75300.0,54.6294,54.647,54.5678,54.5942,75300.0
2014-09-24 13:00:00,62.1,62.44,62.03,62.4,277200.0,54.5942,54.8931,54.5327,54.8579,277200.0
2014-09-24 14:00:00,62.4,62.45,62.28,62.43,137700.0,54.8579,54.9019,54.7525,54.8843,137700.0
2014-09-24 15:00:00,62.44,62.51,62.25,62.28,575500.0,54.8931,54.9547,54.7261,54.7525,575500.0
2014-09-25 09:30:00,62.09,62.27,61.72,61.79,132900.0,54.5854,54.7437,54.2601,54.3217,132900.0
2014-09-25 10:00:00,61.79,61.8,61.38,61.51,260300.0,54.3217,54.3305,53.9612,54.0755,260300.0
2014-09-25 11:00:00,61.5,61.66,61.42,61.48,260400.0,54.0667,54.2074,53.9964,54.0491,260400.0
2014-09-25 12:00:00,61.48,61.5,61.29,61.5,140600.0,54.0491,54.0667,53.8821,54.0667,140600.0
2014-09-25 13:00:00,61.5,61.65,61.37,61.41,209100.0,54.0667,54.1986,53.9524,53.9876,209100.0
2014-09-25 14:00:00,61.4,61.51,61.36,61.38,216900.0,53.9788,54.0755,53.9436,53.9612,216900.0
2014-09-25 15:00:00,61.37,61.41,61.21,61.21,374600.0,53.9524,53.9876,53.8118,53.8118,374600.0
2014-09-26 09:30:00,61.44,61.44,61.21,61.36,134800.0,54.014,54.014,53.8118,53.9436,134800.0
2014-09-26 10:00:00,61.38,61.55,61.3,61.5,512500.0,53.9612,54.1107,53.8909,54.0667,512500.0
2014-09-26 11:00:00,61.51,61.62,61.44,61.59,242800.0,54.0755,54.1722,54.014,54.1459,242800.0
2014-09-26 12:00:00,61.59,61.66,61.52,61.53,118700.0,54.1459,54.2074,54.0843,54.0931,118700.0
2014-09-26 13:00:00,61.54,61.65,61.48,61.65,150600.0,54.1019,54.1986,54.0491,54.1986,150600.0
2014-09-26 14:00:00,61.64,61.85,61.63,61.72,129100.0,54.1898,54.3744,54.181,54.2601,129100.0
2014-09-26 15:00:00,61.73,61.73,61.42,61.47,713900.0,54.2689,54.2689,53.9964,54.0404,713900.0
2014-09-29 09:30:00,61.18,62.02,61.18,61.98,145900.0,53.7854,54.5239,53.7854,54.4887,145900.0
2014-09-29 10:00:00,61.98,61.98,61.53,61.54,181500.0,54.4887,54.4887,54.0931,54.1019,181500.0
2014-09-29 11:00:00,61.53,61.75,61.49,61.57,118900.0,54.0931,54.2865,54.0579,54.1283,118900.0
2014-09-29 12:00:00,61.57,61.6,61.34,61.36,110900.0,54.1283,54.1546,53.9261,53.9436,110900.0
2014-09-29 13:00:00,61.35,61.45,61.28,61.32,125300.0,53.9349,54.0228,53.8733,53.9085,125300.0
2014-09-29 14:00:00,61.31,61.4,61.18,61.39,121200.0,53.8997,53.9788,53.7854,53.97,121200.0
2014-09-29 15:00:00,61.38,61.49,61.27,61.32,367900.0,53.9612,54.0579,53.8645,53.9085,367900.0
2014-09-30 09:30:00,61.12,61.43,61.01,61.2,223800.0,53.7327,54.0052,53.636,53.803,223800.0
2014-09-30 10:00:00,61.19,61.31,61.04,61.19,380200.0,53.7942,53.8997,53.6623,53.7942,380200.0
2014-09-30 11:00:00,61.2,61.39,61.18,61.33,229600.0,53.803,53.97,53.7854,53.9173,229600.0
2014-09-30 12:00:00,61.34,61.38,61.18,61.27,283400.0,53.9261,53.9612,53.7854,53.8645,283400.0
2014-09-30 13:00:00,61.28,61.33,60.91,60.98,322200.0,53.8733,53.9173,53.548,53.6096,322200.0
2014-09-30 14:00:00,60.99,61.19,60.78,61.18,447800.0,53.6184,53.7942,53.4338,53.7854,447800.0
2014-09-30 15:00:00,61.18,61.35,61.13,61.13,790200.0,53.7854,53.9349,53.7414,53.7414,790200.0
2014-10-01 09:30:00,61.23,61.26,60.81,60.96,125000.0,53.8294,53.8557,53.4601,53.592,125000.0
2014-10-01 10:00:00,60.94,60.97,60.58,60.81,795200.0,53.5744,53.6008,53.2579,53.4601,795200.0
2014-10-01 11:00:00,60.81,60.93,60.63,60.75,568300.0,53.4601,53.5656,53.3019,53.4074,568300.0
2014-10-01 12:00:00,60.75,60.75,60.12,60.12,368300.0,53.4074,53.4074,52.8535,52.8535,368300.0
2014-10-01 13:00:00,60.12,60.18,59.95,60.14,540500.0,52.8535,52.9063,52.7041,52.8711,540500.0
2014-10-01 14:00:00,60.14,60.25,59.99,60.01,457400.0,52.8711,52.9678,52.7392,52.7568,457400.0
2014-10-01 15:00:00,60.01,60.35,59.99,60.26,1387600.0,52.7568,53.0557,52.7392,52.9766,1387600.0
2014-10-02 09:30:00,59.89,60.79,59.89,60.75,592500.0,52.6513,53.4425,52.6513,53.4074,592500.0
2014-10-02 10:00:00,60.74,61.11,60.68,60.87,591200.0,53.3986,53.7239,53.3458,53.5129,591200.0
2014-10-02 11:00:00,60.87,60.89,60.24,60.29,872300.0,53.5129,53.5305,52.959,53.003,872300.0
2014-10-02 12:00:00,60.29,60.32,60.19,60.32,424700.0,53.003,53.0294,52.9151,53.0294,424700.0
2014-10-02 13:00:00,60.32,60.63,60.32,60.58,292500.0,53.0294,53.3019,53.0294,53.2579,292500.0
2014-10-02 14:00:00,60.59,61.07,60.55,60.96,362900.0,53.2667,53.6887,53.2316,53.592,362900.0
2014-10-02 15:00:00,60.96,61.09,60.73,61.05,524500.0,53.592,53.7063,53.3898,53.6711,524500.0
2014-10-03 09:30:00,61.55,61.79,61.29,61.78,197100.0,54.1107,54.3217,53.8821,54.3129,197100.0
2014-10-03 10:00:00,61.78,62.07,61.76,62.07,344500.0,54.3129,54.5678,54.2953,54.5678,344500.0
2014-10-03 11:00:00,62.07,62.15,61.96,62.03,222600.0,54.5678,54.6382,54.4711,54.5327,222600.0
2014-10-03 12:00:00,62.02,62.39,62.0,62.29,219300.0,54.5239,54.8492,54.5063,54.7612,219300.0
2014-10-03 13:00:00,62.29,62.3,62.1,62.15,154300.0,54.7612,54.77,54.5942,54.6382,154300.0
2014-10-03 14:00:00,62.16,62.39,62.12,62.37,212300.0,54.647,54.8492,54.6118,54.8316,212300.0
2014-10-03 15:00:00,62.37,62.53,62.28,62.4,866300.0,54.8316,54.9722,54.7525,54.8579,866300.0
2014-10-06 09:30:00,62.55,62.56,62.21,62.21,109500.0,54.9898,54.9986,54.6909,54.6909,109500.0
2014-10-06 10:00:00,62.21,62.33,61.96,62.32,509600.0,54.6909,54.7964,54.4711,54.7876,509600.0
2014-10-06 11:00:00,62.32,62.39,61.83,61.91,586000.0,54.7876,54.8492,54.3568,54.4272,586000.0
2014-10-06 12:00:00,61.9,62.1,61.75,61.79,190500.0,54.4184,54.5942,54.2865,54.3217,190500.0
2014-10-06 13:00:00,61.78,61.94,61.73,61.91,191300.0,54.3129,54.4535,54.2689,54.4272,191300.0
2014-10-06 14:00:00,61.91,62.03,61.82,62.0,236900.0,54.4272,54.5327,54.3481,54.5063,236900.0
2014-10-06 15:00:00,62.0,62.01,61.78,61.84,437600.0,54.5063,54.5151,54.3129,54.3656,437600.0
2014-10-07 09:30:00,61.6,61.6,61.25,61.44,81300.0,54.1546,54.1546,53.8469,54.014,81300.0
2014-10-07 10:00:00,61.44,61.53,61.26,61.26,182100.0,54.014,54.0931,53.8557,53.8557,182100.0
2014-10-07 11:00:00,61.26,61.27,61.03,61.13,114900.0,53.8557,53.8645,53.6535,53.7414,114900.0
2014-10-07 12:00:00,61.12,61.24,61.06,61.08,122500.0,53.7327,53.8382,53.6799,53.6975,122500.0
2014-10-07 13:00:00,61.08,61.28,61.03,61.28,121500.0,53.6975,53.8733,53.6535,53.8733,121500.0
2014-10-07 14:00:00,61.28,61.39,61.15,61.23,159500.0,53.8733,53.97,53.759,53.8294,159500.0
2014-10-07 15:00:00,61.24,61.31,61.01,61.01,553700.0,53.8382,53.8997,53.636,53.636,553700.0
2014-10-08 09:30:00,61.2,61.53,61.01,61.43,74700.0,53.803,54.0931,53.636,54.0052,74700.0
2014-10-08 10:00:00,61.44,61.7,61.15,61.17,266600.0,54.014,54.2426,53.759,53.7766,266600.0
2014-10-08 11:00:00,61.16,61.27,61.03,61.27,652900.0,53.7678,53.8645,53.6535,53.8645,652900.0
2014-10-08 12:00:00,61.26,61.33,61.2,61.23,574300.0,53.8557,53.9173,53.803,53.8294,574300.0
2014-10-08 13:00:00,61.24,61.51,61.23,61.32,235600.0,53.8382,54.0755,53.8294,53.9085,235600.0
2014-10-08 14:00:00,61.33,61.79,61.32,61.55,455200.0,53.9173,54.3217,53.9085,54.1107,455200.0
2014-10-08 15:00:00,61.55,61.7,61.53,61.6,1214500.0,54.1107,54.2426,54.0931,54.1546,1214500.0
2014-10-09 09:30:00,61.5,61.6,61.12,61.19,159000.0,54.0667,54.1546,53.7327,53.7942,159000.0
2014-10-09 10:00:00,61.2,61.34,60.9,61.01,355500.0,53.803,53.9261,53.5392,53.636,355500.0
2014-10-09 11:00:00,61.01,61.18,60.71,60.78,290800.0,53.636,53.7854,53.3722,53.4338,290800.0
2014-10-09 12:00:00,60.77,60.84,60.63,60.65,217300.0,53.425,53.4865,53.3019,53.3195,217300.0
2014-10-09 13:00:00,60.64,60.86,60.46,60.69,258700.0,53.3107,53.5041,53.1524,53.3546,258700.0
2014-10-09 14:00:00,60.62,60.62,60.39,60.52,439400.0,53.2931,53.2931,53.0909,53.2052,439400.0
2014-10-09 15:00:00,60.52,60.89,60.51,60.63,1389500.0,53.2052,53.5305,53.1964,53.3019,1389500.0
2014-10-10 09:30:00,60.8,61.31,60.57,60.95,471500.0,53.4513,53.8997,53.2491,53.5832,471500.0
2014-10-10 10:00:00,60.95,60.96,60.05,60.18,728700.0,53.5832,53.592,52.792,52.9063,728700.0
2014-10-10 11:00:00,60.18,60.36,59.99,60.05,277400.0,52.9063,53.0645,52.7392,52.792,277400.0
2014-10-10 12:00:00,60.06,60.59,60.06,60.57,405500.0,52.8008,53.2667,52.8008,53.2491,405500.0
2014-10-10 13:00:00,60.58,60.69,60.29,60.32,263200.0,53.2579,53.3546,53.003,53.0294,263200.0
2014-10-10 14:00:00,60.32,60.41,60.18,60.24,178900.0,53.0294,53.1085,52.9063,52.959,178900.0
2014-10-10 15:00:00,60.26,60.29,59.91,59.92,804000.0,52.9766,53.003,52.6689,52.6777,804000.0
2014-10-13 09:30:00,59.91,59.99,59.26,59.33,180700.0,52.6689,52.7392,52.0975,52.159,180700.0
2014-10-13 10:00:00,59.35,59.51,59.03,59.26,480100.0,52.1766,52.3173,51.8953,52.0975,480100.0
2014-10-13 11:00:00,59.25,59.61,59.21,59.38,482500.0,52.0887,52.4052,52.0535,52.203,482500.0
2014-10-13 12:00:00,59.39,59.5,59.0,59.05,647100.0,52.2118,52.3085,51.8689,51.9129,647100.0
2014-10-13 13:00:00,59.05,59.14,58.77,58.83,638700.0,51.9129,51.992,51.6667,51.7194,638700.0
2014-10-13 14:00:00,58.84,59.07,58.75,58.92,328300.0,51.7282,51.9304,51.6491,51.7986,328300.0
2014-10-13 15:00:00,58.92,58.99,58.41,58.48,1305400.0,51.7986,51.8601,51.3502,51.4117,1305400.0
2014-10-14 09:30:00,58.74,59.05,58.45,58.53,532700.0,51.6403,51.9129,51.3854,51.4557,532700.0
2014-10-14 10:00:00,58.55,58.85,58.38,58.68,1115100.0,51.4733,51.737,51.3238,51.5876,1115100.0
2014-10-14 11:00:00,58.68,58.87,58.59,58.71,1104300.0,51.5876,51.7546,51.5084,51.6139,1104300.0
2014-10-14 12:00:00,58.72,58.96,58.61,58.86,386100.0,51.6227,51.8337,51.526,51.7458,386100.0
2014-10-14 13:00:00,58.85,58.95,58.49,58.68,355700.0,51.737,51.8249,51.4205,51.5876,355700.0
2014-10-14 14:00:00,58.69,58.82,58.5,58.55,430200.0,51.5964,51.7106,51.4293,51.4733,430200.0
2014-10-14 15:00:00,58.56,58.71,58.3,58.5,880200.0,51.4821,51.6139,51.2535,51.4293,880200.0
2014-10-15 09:30:00,57.96,58.2,57.09,58.16,710000.0,50.9546,51.1656,50.1897,51.1304,710000.0
2014-10-15 10:00:00,58.16,58.66,58.14,58.45,839000.0,51.1304,51.57,51.1128,51.3854,839000.0
2014-10-15 11:00:00,58.45,59.07,58.35,58.43,623200.0,51.3854,51.9304,51.2975,51.3678,623200.0
2014-10-15 12:00:00,58.42,58.42,58.06,58.18,495000.0,51.359,51.359,51.0425,51.148,495000.0
2014-10-15 13:00:00,58.18,58.34,57.48,57.51,956700.0,51.148,51.2887,50.5326,50.559,956700.0
2014-10-15 14:00:00,57.5,58.78,57.31,58.5,1548000.0,50.5502,51.6755,50.3832,51.4293,1548000.0
2014-10-15 15:00:00,58.51,59.85,58.3,58.69,2389400.0,51.4381,52.6162,51.2535,51.5964,2389400.0
2014-10-16 09:30:00,57.98,58.7,57.6,58.49,245700.0,50.9722,51.6052,50.6381,51.4205,245700.0
2014-10-16 10:00:00,58.48,59.03,58.11,58.92,772900.0,51.4117,51.8953,51.0865,51.7986,772900.0
2014-10-16 11:00:00,58.9,59.4,58.81,58.98,571100.0,51.781,52.2205,51.7019,51.8513,571100.0
2014-10-16 12:00:00,58.93,59.04,58.46,58.59,651900.0,51.8074,51.9041,51.3942,51.5084,651900.0
2014-10-16 13:00:00,58.61,58.81,58.33,58.43,323100.0,51.526,51.7019,51.2799,51.3678,323100.0
2014-10-16 14:00:00,58.45,58.91,58.41,58.77,764700.0,51.3854,51.7898,51.3502,51.6667,764700.0
2014-10-16 15:00:00,58.77,58.98,58.64,58.76,730400.0,51.6667,51.8513,51.5524,51.6579,730400.0
2014-10-17 09:30:00,59.45,60.19,59.09,60.15,607800.0,52.2645,52.9151,51.948,52.8799,607800.0
2014-10-17 10:00:00,60.15,60.73,60.15,60.66,1298900.0,52.8799,53.3898,52.8799,53.3283,1298900.0
2014-10-17 11:00:00,60.66,60.7,60.44,60.51,365000.0,53.3283,53.3634,53.1348,53.1964,365000.0
2014-10-17 12:00:00,60.5,60.63,60.21,60.23,350800.0,53.1876,53.3019,52.9326,52.9502,350800.0
2014-10-17 13:00:00,60.23,60.26,59.88,59.95,316700.0,52.9502,52.9766,52.6425,52.7041,316700.0
2014-10-17 14:00:00,59.94,60.07,59.73,60.06,396400.0,52.6953,52.8096,52.5107,52.8008,396400.0
2014-10-17 15:00:00,60.06,60.26,59.88,59.99,1479500.0,52.8008,52.9766,52.6425,52.7392,1479500.0
2014-10-20 09:30:00,60.02,61.28,60.01,61.03,583900.0,52.7656,53.8733,52.7568,53.6535,583900.0
2014-10-20 10:00:00,61.05,61.15,60.56,60.62,791600.0,53.6711,53.759,53.2403,53.2931,791600.0
2014-10-20 11:00:00,60.63,60.86,60.57,60.85,448900.0,53.3019,53.5041,53.2491,53.4953,448900.0
2014-10-20 12:00:00,60.84,61.07,60.79,60.97,444400.0,53.4865,53.6887,53.4425,53.6008,444400.0
2014-10-20 13:00:00,60.96,61.11,60.75,60.81,896000.0,53.592,53.7239,53.4074,53.4601,896000.0
2014-10-20 14:00:00,60.8,61.02,60.79,60.91,446200.0,53.4513,53.6447,53.4425,53.548,446200.0
2014-10-20 15:00:00,60.9,61.65,60.9,61.52,1823600.0,53.5392,54.1986,53.5392,54.0843,1823600.0
2014-10-21 09:30:00,61.8,62.26,61.63,62.04,322100.0,54.3305,54.7349,54.181,54.5415,322100.0
2014-10-21 10:00:00,62.02,62.25,61.91,61.92,782500.0,54.5239,54.7261,54.4272,54.436,782500.0
2014-10-21 11:00:00,61.91,62.21,61.62,62.2,896800.0,54.4272,54.6909,54.1722,54.6821,896800.0
2014-10-21 12:00:00,62.19,62.32,61.97,61.98,406700.0,54.6733,54.7876,54.4799,54.4887,406700.0
2014-10-21 13:00:00,61.97,62.16,61.86,62.04,579100.0,54.4799,54.647,54.3832,54.5415,579100.0
2014-10-21 14:00:00,62.04,62.22,62.0,62.08,280400.0,54.5415,54.6997,54.5063,54.5766,280400.0
2014-10-21 15:00:00,62.07,62.45,62.05,62.2,650900.0,54.5678,54.9019,54.5503,54.6821,650900.0
2014-10-22 09:30:00,62.29,62.38,61.87,62.2,171100.0,54.7612,54.8404,54.392,54.6821,171100.0
2014-10-22 10:00:00,62.19,62.19,61.87,61.92,267900.0,54.6733,54.6733,54.392,54.436,267900.0
2014-10-22 11:00:00,61.93,62.09,61.91,61.91,207000.0,54.4448,54.5854,54.4272,54.4272,207000.0
2014-10-22 12:00:00,61.91,62.0,61.63,61.74,532300.0,54.4272,54.5063,54.181,54.2777,532300.0
2014-10-22 13:00:00,61.74,61.77,61.45,61.49,250900.0,54.2777,54.3041,54.0228,54.0579,250900.0
2014-10-22 14:00:00,61.48,61.67,61.25,61.66,422200.0,54.0491,54.2162,53.8469,54.2074,422200.0
2014-10-22 15:00:00,61.67,61.68,61.13,61.16,761600.0,54.2162,54.225,53.7414,53.7678,761600.0
2014-10-23 09:30:00,61.69,61.98,61.58,61.58,90000.0,54.2338,54.4887,54.1371,54.1371,90000.0
2014-10-23 10:00:00,61.57,62.02,61.57,61.82,151100.0,54.1283,54.5239,54.1283,54.3481,151100.0
2014-10-23 11:00:00,61.81,61.83,61.65,61.81,203600.0,54.3393,54.3568,54.1986,54.3393,203600.0
2014-10-23 12:00:00,61.8,62.1,61.78,62.08,205800.0,54.3305,54.5942,54.3129,54.5766,205800.0
2014-10-23 13:00:00,62.07,62.22,62.05,62.13,185300.0,54.5678,54.6997,54.5503,54.6206,185300.0
2014-10-23 14:00:00,62.13,62.37,62.12,62.21,207100.0,54.6206,54.8316,54.6118,54.6909,207100.0
2014-10-23 15:00:00,62.2,62.36,62.01,62.23,526300.0,54.6821,54.8228,54.5151,54.7085,526300.0
2014-10-24 09:30:00,62.11,62.2,61.6,61.61,189800.0,54.603,54.6821,54.1546,54.1634,189800.0
2014-10-24 10:00:00,61.61,61.92,61.52,61.91,251600.0,54.1634,54.436,54.0843,54.4272,251600.0
2014-10-24 11:00:00,61.91,62.15,61.78,62.1,216800.0,54.4272,54.6382,54.3129,54.5942,216800.0
2014-10-24 12:00:00,62.1,62.14,61.7,61.73,160400.0,54.5942,54.6294,54.2426,54.2689,160400.0
2014-10-24 13:00:00,61.73,61.89,61.65,61.86,118100.0,54.2689,54.4096,54.1986,54.3832,118100.0
2014-10-24 14:00:00,61.85,62.04,61.81,62.0,249200.0,54.3744,54.5415,54.3393,54.5063,249200.0
2014-10-24 15:00:00,62.0,62.33,61.98,62.24,560900.0,54.5063,54.7964,54.4887,54.7173,560900.0
2014-10-27 09:30:00,62.39,62.39,61.93,61.96,117100.0,54.8492,54.8492,54.4448,54.4711,117100.0
2014-10-27 10:00:00,61.97,61.97,61.73,61.91,202300.0,54.4799,54.4799,54.2689,54.4272,202300.0
2014-10-27 11:00:00,61.91,62.32,61.89,62.2,354000.0,54.4272,54.7876,54.4096,54.6821,354000.0
2014-10-27 12:00:00,62.2,62.35,62.17,62.32,192300.0,54.6821,54.814,54.6557,54.7876,192300.0
2014-10-27 13:00:00,62.32,62.45,62.2,62.23,156100.0,54.7876,54.9019,54.6821,54.7085,156100.0
2014-10-27 14:00:00,62.23,62.33,62.13,62.16,202200.0,54.7085,54.7964,54.6206,54.647,202200.0
2014-10-27 15:00:00,62.17,62.25,62.09,62.1,474100.0,54.6557,54.7261,54.5854,54.5942,474100.0
2014-10-28 09:30:00,62.39,62.39,61.78,61.83,136800.0,54.8492,54.8492,54.3129,54.3568,136800.0
2014-10-28 10:00:00,61.82,62.25,61.82,62.2,141600.0,54.3481,54.7261,54.3481,54.6821,141600.0
2014-10-28 11:00:00,62.21,62.43,62.18,62.2,174100.0,54.6909,54.8843,54.6645,54.6821,174100.0
2014-10-28 12:00:00,62.2,62.3,62.09,62.13,204500.0,54.6821,54.77,54.5854,54.6206,204500.0
2014-10-28 13:00:00,62.12,62.41,62.12,62.34,195000.0,54.6118,54.8667,54.6118,54.8052,195000.0
2014-10-28 14:00:00,62.35,62.44,62.23,62.4,212500.0,54.814,54.8931,54.7085,54.8579,212500.0
2014-10-28 15:00:00,62.39,62.67,62.37,62.65,363800.0,54.8492,55.0953,54.8316,55.0777,363800.0
2014-10-29 09:30:00,62.57,62.79,62.45,62.75,76800.0,55.0074,55.2008,54.9019,55.1656,76800.0
2014-10-29 10:00:00,62.78,62.78,62.37,62.45,91400.0,55.192,55.192,54.8316,54.9019,91400.0
2014-10-29 11:00:00,62.44,62.46,62.2,62.27,134000.0,54.8931,54.9107,54.6821,54.7437,134000.0
2014-10-29 12:00:00,62.27,62.29,62.13,62.26,51300.0,54.7437,54.7612,54.6206,54.7349,51300.0
2014-10-29 13:00:00,62.25,62.26,62.07,62.12,59700.0,54.7261,54.7349,54.5678,54.6118,59700.0
2014-10-29 14:00:00,62.11,62.11,61.7,61.88,372000.0,54.603,54.603,54.2426,54.4008,372000.0
2014-10-29 15:00:00,61.88,62.01,61.6,61.96,419300.0,54.4008,54.5151,54.1546,54.4711,419300.0
2014-10-30 09:30:00,61.9,62.45,61.82,62.3,89200.0,54.4184,54.9019,54.3481,54.77,89200.0
2014-10-30 10:00:00,62.29,62.29,61.89,62.07,86000.0,54.7612,54.7612,54.4096,54.5678,86000.0
2014-10-30 11:00:00,62.07,62.32,61.98,62.25,401300.0,54.5678,54.7876,54.4887,54.7261,401300.0
2014-10-30 12:00:00,62.27,62.44,62.26,62.38,67200.0,54.7437,54.8931,54.7349,54.8404,67200.0
2014-10-30 13:00:00,62.38,62.71,62.38,62.68,146000.0,54.8404,55.1305,54.8404,55.1041,146000.0
2014-10-30 14:00:00,62.67,62.75,62.1,62.15,212100.0,55.0953,55.1656,54.5942,54.6382,212100.0
2014-10-30 15:00:00,62.17,62.45,62.09,62.44,392200.0,54.6557,54.9019,54.5854,54.8931,392200.0
2014-10-31 09:30:00,63.11,63.42,63.04,63.07,253900.0,55.4821,55.7547,55.4206,55.447,253900.0
2014-10-31 10:00:00,63.07,63.12,62.67,62.74,253700.0,55.447,55.4909,55.0953,55.1569,253700.0
2014-10-31 11:00:00,62.73,62.89,62.59,62.62,114800.0,55.1481,55.2887,55.025,55.0514,114800.0
2014-10-31 12:00:00,62.63,62.72,62.6,62.68,96300.0,55.0601,55.1393,55.0338,55.1041,96300.0
2014-10-31 13:00:00,62.68,62.69,62.42,62.43,103900.0,55.1041,55.1129,54.8755,54.8843,103900.0
2014-10-31 14:00:00,62.43,62.68,62.43,62.57,132000.0,54.8843,55.1041,54.8843,55.0074,132000.0
2014-10-31 15:00:00,62.57,62.71,62.51,62.64,581800.0,55.0074,55.1305,54.9547,55.0689,581800.0
2014-11-03 09:30:00,62.88,62.95,62.5,62.72,178300.0,55.2799,55.3415,54.9459,55.1393,178300.0
2014-11-03 10:00:00,62.74,63.15,62.68,63.15,596400.0,55.1569,55.5173,55.1041,55.5173,596400.0
2014-11-03 11:00:00,63.14,63.3,63.01,63.1,280300.0,55.5085,55.6492,55.3942,55.4733,280300.0
2014-11-03 12:00:00,63.11,63.28,63.1,63.26,139200.0,55.4821,55.6316,55.4733,55.614,139200.0
2014-11-03 13:00:00,63.26,63.27,63.08,63.12,198400.0,55.614,55.6228,55.4558,55.4909,198400.0
2014-11-03 14:00:00,63.12,63.13,62.95,63.09,303300.0,55.4909,55.4997,55.3415,55.4646,303300.0
2014-11-03 15:00:00,63.1,63.17,62.98,63.05,593500.0,55.4733,55.5349,55.3678,55.4294,593500.0
2014-11-04 09:30:00,62.85,63.21,62.85,63.18,159900.0,55.2536,55.57,55.2536,55.5437,159900.0
2014-11-04 10:00:00,63.17,63.35,63.1,63.18,318000.0,55.5349,55.6931,55.4733,55.5437,318000.0
2014-11-04 11:00:00,63.18,63.6,63.13,63.45,296400.0,55.5437,55.9129,55.4997,55.781,296400.0
2014-11-04 12:00:00,63.45,63.72,63.42,63.72,576800.0,55.781,56.0184,55.7547,56.0184,576800.0
2014-11-04 13:00:00,63.71,64.1,63.68,64.0,605600.0,56.0096,56.3525,55.9832,56.2646,605600.0
2014-11-04 14:00:00,63.99,64.06,63.76,63.82,457700.0,56.2558,56.3173,56.0536,56.1063,457700.0
2014-11-04 15:00:00,63.81,64.04,63.63,64.0,861800.0,56.0975,56.2997,55.9393,56.2646,861800.0
2014-11-05 09:30:00,64.25,64.4,63.72,63.74,124300.0,56.4843,56.6162,56.0184,56.036,124300.0
2014-11-05 10:00:00,63.74,63.75,63.52,63.58,151600.0,56.036,56.0448,55.8426,55.8953,151600.0
2014-11-05 11:00:00,63.59,63.67,63.48,63.65,125500.0,55.9041,55.9744,55.8074,55.9569,125500.0
2014-11-05 12:00:00,63.65,63.8,63.59,63.61,83000.0,55.9569,56.0887,55.9041,55.9217,83000.0
2014-11-05 13:00:00,63.61,63.62,63.37,63.53,96500.0,55.9217,55.9305,55.7107,55.8514,96500.0
2014-11-05 14:00:00,63.52,63.57,63.35,63.4,160100.0,55.8426,55.8865,55.6931,55.7371,160100.0
2014-11-05 15:00:00,63.4,63.57,63.25,63.31,400200.0,55.7371,55.8865,55.6052,55.658,400200.0
2014-11-06 09:30:00,63.52,63.76,63.23,63.6,90500.0,55.8426,56.0536,55.5876,55.9129,90500.0
2014-11-06 10:00:00,63.61,63.72,63.46,63.64,238700.0,55.9217,56.0184,55.7898,55.9481,238700.0
2014-11-06 11:00:00,63.64,63.99,63.64,63.99,180100.0,55.9481,56.2558,55.9481,56.2558,180100.0
2014-11-06 12:00:00,63.98,64.06,63.9,63.94,114700.0,56.247,56.3173,56.1766,56.2118,114700.0
2014-11-06 13:00:00,63.95,64.12,63.93,64.12,104200.0,56.2206,56.3701,56.203,56.3701,104200.0
2014-11-06 14:00:00,64.12,64.2,64.05,64.09,422600.0,56.3701,56.4404,56.3085,56.3437,422600.0
2014-11-06 15:00:00,64.09,64.1,63.92,64.01,653000.0,56.3437,56.3525,56.1942,56.2734,653000.0
2014-11-07 09:30:00,63.88,63.98,63.66,63.78,74300.0,56.1591,56.247,55.9657,56.0712,74300.0
2014-11-07 10:00:00,63.76,63.87,63.71,63.83,149500.0,56.0536,56.1503,56.0096,56.1151,149500.0
2014-11-07 11:00:00,63.85,63.91,63.74,63.89,176000.0,56.1327,56.1854,56.036,56.1679,176000.0
2014-11-07 12:00:00,63.9,63.92,63.78,63.85,351800.0,56.1766,56.1942,56.0712,56.1327,351800.0
2014-11-07 13:00:00,63.85,64.03,63.8,64.03,136400.0,56.1327,56.2909,56.0887,56.2909,136400.0
2014-11-07 14:00:00,64.04,64.62,64.01,64.19,779400.0,56.2997,56.8096,56.2734,56.4316,779400.0
2014-11-07 15:00:00,64.18,64.41,64.02,64.4,626100.0,56.4228,56.625,56.2821,56.6162,626100.0
2014-11-10 09:30:00,64.27,64.89,64.27,64.83,158300.0,56.5019,57.047,56.5019,56.9942,158300.0
2014-11-10 10:00:00,64.84,65.17,64.59,65.09,214400.0,57.003,57.2931,56.7833,57.2228,214400.0
2014-11-10 11:00:00,65.08,65.14,64.72,64.72,538800.0,57.214,57.2668,56.8975,56.8975,538800.0
2014-11-10 12:00:00,64.73,64.73,64.39,64.4,174500.0,56.9063,56.9063,56.6074,56.6162,174500.0
2014-11-10 13:00:00,64.39,64.54,64.36,64.46,184500.0,56.6074,56.7393,56.5811,56.669,184500.0
2014-11-10 14:00:00,64.44,64.44,64.25,64.33,127000.0,56.6514,56.6514,56.4843,56.5547,127000.0
2014-11-10 15:00:00,64.33,64.47,64.24,64.44,568500.0,56.5547,56.6778,56.4756,56.6514,568500.0
2014-11-11 09:30:00,64.5,64.68,64.34,64.65,67700.0,56.7041,56.8624,56.5635,56.836,67700.0
2014-11-11 10:00:00,64.66,64.98,64.64,64.93,507400.0,56.8448,57.1261,56.8272,57.0822,507400.0
2014-11-11 11:00:00,64.93,64.99,64.81,64.9,184500.0,57.0822,57.1349,56.9767,57.0558,184500.0
2014-11-11 12:00:00,64.91,65.05,64.89,64.96,270400.0,57.0646,57.1877,57.047,57.1085,270400.0
2014-11-11 13:00:00,64.95,65.27,64.93,65.14,467000.0,57.0997,57.3811,57.0822,57.2668,467000.0
2014-11-11 14:00:00,65.14,65.25,65.05,65.25,940100.0,57.2668,57.3635,57.1877,57.3635,940100.0
2014-11-11 15:00:00,65.25,65.61,65.08,65.59,1179600.0,57.3635,57.68,57.214,57.6624,1179600.0
2014-11-12 09:30:00,65.43,65.51,64.33,64.65,731200.0,57.5217,57.5921,56.5547,56.836,731200.0
2014-11-12 10:00:00,64.66,64.69,64.26,64.37,378600.0,56.8448,56.8712,56.4931,56.5898,378600.0
2014-11-12 11:00:00,64.37,64.78,64.34,64.71,246600.0,56.5898,56.9503,56.5635,56.8887,246600.0
2014-11-12 12:00:00,64.71,64.96,64.71,64.77,230600.0,56.8887,57.1085,56.8887,56.9415,230600.0
2014-11-12 13:00:00,64.77,65.05,64.7,64.98,215700.0,56.9415,57.1877,56.88,57.1261,215700.0
2014-11-12 14:00:00,64.98,64.98,64.7,64.78,184400.0,57.1261,57.1261,56.88,56.9503,184400.0
2014-11-12 15:00:00,64.78,65.02,64.73,64.87,365900.0,56.9503,57.1613,56.9063,57.0294,365900.0
2014-11-13 09:30:00,65.3,65.44,65.0,65.06,83900.0,57.4074,57.5305,57.1437,57.1964,83900.0
2014-11-13 10:00:00,65.08,65.09,64.92,65.05,169000.0,57.214,57.2228,57.0734,57.1877,169000.0
2014-11-13 11:00:00,65.05,65.06,64.72,65.02,134500.0,57.1877,57.1964,56.8975,57.1613,134500.0
2014-11-13 12:00:00,65.03,65.03,64.92,64.94,295600.0,57.1701,57.1701,57.0734,57.0909,295600.0
2014-11-13 13:00:00,64.94,64.95,64.66,64.89,191800.0,57.0909,57.0997,56.8448,57.047,191800.0
2014-11-13 14:00:00,64.89,64.95,64.68,64.76,258700.0,57.047,57.0997,56.8624,56.9327,258700.0
2014-11-13 15:00:00,64.76,64.85,64.63,64.84,538300.0,56.9327,57.0118,56.8184,57.003,538300.0
2014-11-14 09:30:00,65.02,65.24,64.39,64.46,137500.0,57.1613,57.3547,56.6074,56.669,137500.0
2014-11-14 10:00:00,64.46,64.63,64.45,64.55,315400.0,56.669,56.8184,56.6602,56.7481,315400.0
2014-11-14 11:00:00,64.55,64.83,64.52,64.81,239100.0,56.7481,56.9942,56.7217,56.9767,239100.0
2014-11-14 12:00:00,64.82,64.91,64.65,64.87,130100.0,56.9855,57.0646,56.836,57.0294,130100.0
2014-11-14 13:00:00,64.87,64.9,64.74,64.75,113500.0,57.0294,57.0558,56.9151,56.9239,113500.0
2014-11-14 14:00:00,64.74,64.87,64.62,64.64,231700.0,56.9151,57.0294,56.8096,56.8272,231700.0
2014-11-14 15:00:00,64.64,64.77,64.62,64.65,579100.0,56.8272,56.9415,56.8096,56.836,579100.0
2014-11-17 09:30:00,64.65,65.37,64.6,64.82,855300.0,56.836,57.469,56.792,56.9855,855300.0
2014-11-17 10:00:00,64.82,65.29,64.74,65.01,962300.0,56.9855,57.3986,56.9151,57.1525,962300.0
2014-11-17 11:00:00,65.0,65.01,64.71,64.99,445900.0,57.1437,57.1525,56.8887,57.1349,445900.0
2014-11-17 12:00:00,64.98,65.05,64.89,64.98,298800.0,57.1261,57.1877,57.047,57.1261,298800.0
2014-11-17 13:00:00,64.99,65.17,64.83,65.14,223000.0,57.1349,57.2931,56.9942,57.2668,223000.0
2014-11-17 14:00:00,65.15,65.3,65.07,65.24,453600.0,57.2756,57.4074,57.2052,57.3547,453600.0
2014-11-17 15:00:00,65.23,65.41,65.07,65.26,1217600.0,57.3459,57.5041,57.2052,57.3723,1217600.0
2014-11-18 09:30:00,65.16,65.53,65.01,65.47,103100.0,57.2844,57.6096,57.1525,57.5569,103100.0
2014-11-18 10:00:00,65.46,65.52,65.22,65.4,602100.0,57.5481,57.6008,57.3371,57.4954,602100.0
2014-11-18 11:00:00,65.41,65.56,65.3,65.45,383900.0,57.5041,57.636,57.4074,57.5393,383900.0
2014-11-18 12:00:00,65.45,65.57,65.42,65.56,406900.0,57.5393,57.6448,57.5129,57.636,406900.0
2014-11-18 13:00:00,65.56,65.98,65.55,65.83,254200.0,57.636,58.0052,57.6272,57.8734,254200.0
2014-11-18 14:00:00,65.83,66.11,65.8,65.89,460300.0,57.8734,58.1195,57.847,57.9261,460300.0
2014-11-18 15:00:00,65.88,66.21,65.86,66.21,1088400.0,57.9173,58.2074,57.8998,58.2074,1088400.0
2014-11-19 09:30:00,64.79,64.79,63.41,63.61,2218200.0,56.9591,56.9591,55.7459,55.9217,2218200.0
2014-11-19 10:00:00,63.61,63.9,63.06,63.62,2160600.0,55.9217,56.1766,55.4382,55.9305,2160600.0
2014-11-19 11:00:00,63.61,63.61,62.62,63.21,1514900.0,55.9217,55.9217,55.0514,55.57,1514900.0
2014-11-19 12:00:00,63.21,64.0,63.15,63.99,839400.0,55.57,56.2646,55.5173,56.2558,839400.0
2014-11-19 13:00:00,63.94,64.47,63.9,64.39,1083300.0,56.2118,56.6778,56.1766,56.6074,1083300.0
2014-11-19 14:00:00,64.39,65.94,64.38,65.7,2412400.0,56.6074,57.9701,56.5986,57.7591,2412400.0
2014-11-19 15:00:00,65.69,66.29,65.52,66.13,2545100.0,57.7503,58.2778,57.6008,58.1371,2545100.0
2014-11-20 09:30:00,66.41,66.77,66.1,66.5,733800.0,58.3833,58.6998,58.1107,58.4624,733800.0
2014-11-20 10:00:00,66.54,67.33,66.53,67.04,1234400.0,58.4976,59.1921,58.4888,58.9371,1234400.0
2014-11-20 11:00:00,67.04,67.04,66.72,66.84,843300.0,58.9371,58.9371,58.6558,58.7613,843300.0
2014-11-20 12:00:00,66.83,66.87,66.73,66.86,300400.0,58.7525,58.7877,58.6646,58.7789,300400.0
2014-11-20 13:00:00,66.86,67.15,66.8,66.94,569900.0,58.7789,59.0338,58.7261,58.8492,569900.0
2014-11-20 14:00:00,66.95,66.97,66.7,66.73,271400.0,58.858,58.8756,58.6382,58.6646,271400.0
2014-11-20 15:00:00,66.72,66.86,66.49,66.55,966400.0,58.6558,58.7789,58.4536,58.5064,966400.0
2014-11-21 09:30:00,67.35,67.35,66.93,67.16,288200.0,59.2097,59.2097,58.8404,59.0426,288200.0
2014-11-21 10:00:00,67.16,67.59,67.04,67.49,324400.0,59.0426,59.4207,58.9371,59.3327,324400.0
2014-11-21 11:00:00,67.49,67.95,67.31,67.9,501300.0,59.3327,59.7371,59.1745,59.6932,501300.0
2014-11-21 12:00:00,67.9,67.94,67.41,67.48,549800.0,59.6932,59.7283,59.2624,59.3239,549800.0
2014-11-21 13:00:00,67.48,67.72,67.3,67.68,374300.0,59.3239,59.5349,59.1657,59.4998,374300.0
2014-11-21 14:00:00,67.67,67.79,67.43,67.45,464000.0,59.491,59.5965,59.28,59.2976,464000.0
2014-11-21 15:00:00,67.46,67.54,67.38,67.43,865800.0,59.3064,59.3767,59.236,59.28,865800.0
2014-11-24 09:30:00,67.74,67.74,67.27,67.29,162900.0,59.5525,59.5525,59.1393,59.1569,162900.0
2014-11-24 10:00:00,67.28,67.29,66.96,67.13,349800.0,59.1481,59.1569,58.8668,59.0163,349800.0
2014-11-24 11:00:00,67.13,67.16,67.0,67.08,214300.0,59.0163,59.0426,58.902,58.9723,214300.0
2014-11-24 12:00:00,67.09,67.18,66.96,67.1,211100.0,58.9811,59.0602,58.8668,58.9899,211100.0
2014-11-24 13:00:00,67.1,67.16,67.06,67.1,248100.0,58.9899,59.0426,58.9547,58.9899,248100.0
2014-11-24 14:00:00,67.1,67.17,66.75,66.77,537800.0,58.9899,59.0514,58.6822,58.6998,537800.0
2014-11-24 15:00:00,66.77,66.86,66.63,66.76,743700.0,58.6998,58.7789,58.5767,58.691,743700.0
2014-11-25 09:30:00,66.99,66.99,66.57,66.66,200300.0,58.8932,58.8932,58.5239,58.6031,200300.0
2014-11-25 10:00:00,66.64,66.67,66.39,66.45,321400.0,58.5855,58.6118,58.3657,58.4184,321400.0
2014-11-25 11:00:00,66.45,66.55,66.39,66.5,227000.0,58.4184,58.5064,58.3657,58.4624,227000.0
2014-11-25 12:00:00,66.5,66.65,66.48,66.5,129900.0,58.4624,58.5943,58.4448,58.4624,129900.0
2014-11-25 13:00:00,66.5,66.6,66.43,66.57,172400.0,58.4624,58.5503,58.4009,58.5239,172400.0
2014-11-25 14:00:00,66.57,66.58,65.96,66.16,2517300.0,58.5239,58.5327,57.9877,58.1635,2517300.0
2014-11-25 15:00:00,66.16,66.16,65.39,65.43,1832800.0,58.1635,58.1635,57.4866,57.5217,1832800.0
2014-11-26 09:30:00,65.69,66.14,65.66,65.77,113100.0,57.7503,58.1459,57.7239,57.8206,113100.0
2014-11-26 10:00:00,65.76,66.14,65.72,65.97,332600.0,57.8118,58.1459,57.7767,57.9965,332600.0
2014-11-26 11:00:00,65.96,65.98,65.66,65.86,331700.0,57.9877,58.0052,57.7239,57.8998,331700.0
2014-11-26 12:00:00,65.86,66.0,65.83,65.91,263600.0,57.8998,58.0228,57.8734,57.9437,263600.0
2014-11-26 13:00:00,65.92,65.96,65.78,65.92,289400.0,57.9525,57.9877,57.8294,57.9525,289400.0
2014-11-26 14:00:00,65.92,65.93,65.75,65.77,194800.0,57.9525,57.9613,57.803,57.8206,194800.0
2014-11-26 15:00:00,65.77,66.0,65.71,65.9,526400.0,57.8206,58.0228,57.7679,57.9349,526400.0
2014-11-28 09:30:00,66.55,67.57,66.41,66.99,409000.0,58.5064,59.4031,58.3833,58.8932,409000.0
2014-11-28 10:00:00,67.0,67.15,66.88,66.89,637400.0,58.902,59.0338,58.7965,58.8053,637400.0
2014-11-28 11:00:00,66.89,66.93,66.73,66.73,367100.0,58.8053,58.8404,58.6646,58.6646,367100.0
2014-11-28 12:00:00,66.73,66.87,66.55,66.75,650900.0,58.6646,58.7877,58.5064,58.6822,650900.0
2014-12-01 09:30:00,66.96,67.01,66.28,66.44,289500.0,58.8668,58.9108,58.269,58.4096,289500.0
2014-12-01 10:00:00,66.43,66.66,66.43,66.52,363400.0,58.4009,58.6031,58.4009,58.48,363400.0
2014-12-01 11:00:00,66.51,66.64,66.5,66.51,404800.0,58.4712,58.5855,58.4624,58.4712,404800.0
2014-12-01 12:00:00,66.5,66.73,66.42,66.7,242400.0,58.4624,58.6646,58.3921,58.6382,242400.0
2014-12-01 13:00:00,66.71,66.95,66.71,66.82,148500.0,58.647,58.858,58.647,58.7437,148500.0
2014-12-01 14:00:00,66.81,66.86,66.5,66.58,320400.0,58.7349,58.7789,58.4624,58.5327,320400.0
2014-12-01 15:00:00,66.58,66.66,66.32,66.33,501300.0,58.5327,58.6031,58.3042,58.3129,501300.0
2014-12-02 09:30:00,66.98,67.41,66.75,67.18,427900.0,58.8844,59.2624,58.6822,59.0602,427900.0
2014-12-02 10:00:00,67.19,67.58,67.19,67.28,704000.0,59.069,59.4119,59.069,59.1481,704000.0
2014-12-02 11:00:00,67.28,67.37,67.24,67.25,652600.0,59.1481,59.2272,59.113,59.1217,652600.0
2014-12-02 12:00:00,67.27,67.3,67.18,67.23,431600.0,59.1393,59.1657,59.0602,59.1042,431600.0
2014-12-02 13:00:00,67.23,67.4,67.2,67.26,326200.0,59.1042,59.2536,59.0778,59.1305,326200.0
2014-12-02 14:00:00,67.26,67.35,67.17,67.2,552500.0,59.1305,59.2097,59.0514,59.0778,552500.0
2014-12-02 15:00:00,67.2,67.28,67.11,67.27,802200.0,59.0778,59.1481,58.9987,59.1393,802200.0
2014-12-03 09:30:00,67.52,67.58,66.75,66.77,267300.0,59.3591,59.4119,58.6822,58.6998,267300.0
2014-12-03 10:00:00,66.77,67.16,66.75,67.0,396400.0,58.6998,59.0426,58.6822,58.902,396400.0
2014-12-03 11:00:00,67.0,67.27,66.99,67.27,270800.0,58.902,59.1393,58.8932,59.1393,270800.0
2014-12-03 12:00:00,67.28,67.41,67.04,67.07,307100.0,59.1481,59.2624,58.9371,58.9635,307100.0
2014-12-03 13:00:00,67.07,67.15,66.94,67.01,512200.0,58.9635,59.0338,58.8492,58.9108,512200.0
2014-12-03 14:00:00,67.01,67.07,66.76,66.84,467300.0,58.9108,58.9635,58.691,58.7613,467300.0
2014-12-03 15:00:00,66.83,66.96,66.55,66.68,1109400.0,58.7525,58.8668,58.5064,58.6206,1109400.0
2014-12-04 09:30:00,65.51,67.42,65.41,66.98,1040400.0,57.5921,59.2712,57.5041,58.8844,1040400.0
2014-12-04 10:00:00,66.99,68.92,66.82,67.58,1487000.0,58.8932,60.5899,58.7437,59.4119,1487000.0
2014-12-04 11:00:00,67.58,68.24,67.19,68.22,753100.0,59.4119,59.9921,59.069,59.9745,753100.0
2014-12-04 12:00:00,68.23,68.35,67.88,68.08,513700.0,59.9833,60.0888,59.6756,59.8514,513700.0
2014-12-04 13:00:00,68.08,68.33,67.98,68.21,431700.0,59.8514,60.0712,59.7635,59.9657,431700.0
2014-12-04 14:00:00,68.21,68.33,68.12,68.29,459100.0,59.9657,60.0712,59.8866,60.036,459100.0
2014-12-04 15:00:00,68.29,68.34,67.86,68.09,1416400.0,60.036,60.08,59.658,59.8602,1416400.0
2014-12-05 09:30:00,67.99,68.68,67.83,68.31,1042600.0,59.7723,60.3789,59.6316,60.0536,1042600.0
2014-12-05 10:00:00,68.31,68.73,68.05,68.38,1441800.0,60.0536,60.4229,59.8251,60.1152,1441800.0
2014-12-05 11:00:00,68.39,68.87,68.22,68.34,1036500.0,60.124,60.5459,59.9745,60.08,1036500.0
2014-12-05 12:00:00,68.35,68.41,68.25,68.32,714300.0,60.0888,60.1415,60.0009,60.0624,714300.0
2014-12-05 13:00:00,68.32,68.36,68.15,68.32,439800.0,60.0624,60.0976,59.913,60.0624,439800.0
2014-12-05 14:00:00,68.32,68.32,67.9,68.16,1055300.0,60.0624,60.0624,59.6932,59.9218,1055300.0
2014-12-05 15:00:00,68.16,68.27,68.0,68.25,993000.0,59.9218,60.0185,59.7811,60.0009,993000.0
2014-12-08 09:30:00,68.21,68.45,68.09,68.19,606200.0,59.9657,60.1767,59.8602,59.9481,606200.0
2014-12-08 10:00:00,68.19,68.45,67.93,68.42,625500.0,59.9481,60.1767,59.7196,60.1503,625500.0
2014-12-08 11:00:00,68.42,68.5,68.25,68.28,459800.0,60.1503,60.2207,60.0009,60.0273,459800.0
2014-12-08 12:00:00,68.28,68.31,68.17,68.25,342800.0,60.0273,60.0536,59.9306,60.0009,342800.0
2014-12-08 13:00:00,68.25,68.33,67.88,68.03,683600.0,60.0009,60.0712,59.6756,59.8075,683600.0
2014-12-08 14:00:00,68.02,68.11,67.98,68.07,285500.0,59.7987,59.8778,59.7635,59.8426,285500.0
2014-12-08 15:00:00,68.07,68.52,68.06,68.52,1018200.0,59.8426,60.2382,59.8338,60.2382,1018200.0
2014-12-09 09:30:00,67.89,68.45,67.89,68.26,182400.0,59.6844,60.1767,59.6844,60.0097,182400.0
2014-12-09 10:00:00,68.23,68.26,67.79,68.08,433600.0,59.9833,60.0097,59.5965,59.8514,433600.0
2014-12-09 11:00:00,68.06,68.14,67.91,67.98,369000.0,59.8338,59.9042,59.702,59.7635,369000.0
2014-12-09 12:00:00,67.96,68.4,67.96,68.4,249300.0,59.7459,60.1328,59.7459,60.1328,249300.0
2014-12-09 13:00:00,68.4,68.53,68.34,68.46,247400.0,60.1328,60.247,60.08,60.1855,247400.0
2014-12-09 14:00:00,68.47,68.75,68.44,68.62,582100.0,60.1943,60.4404,60.1679,60.3262,582100.0
2014-12-09 15:00:00,68.62,69.21,68.6,69.2,1101900.0,60.3262,60.8448,60.3086,60.8361,1101900.0
2014-12-10 09:30:00,69.34,70.06,69.03,69.8,546200.0,60.9591,61.5921,60.6866,61.3635,546200.0
2014-12-10 10:00:00,69.78,69.78,69.17,69.24,984100.0,61.346,61.346,60.8097,60.8712,984100.0
2014-12-10 11:00:00,69.25,69.84,69.17,69.83,659300.0,60.88,61.3987,60.8097,61.3899,659300.0
2014-12-10 12:00:00,69.82,69.82,69.42,69.51,621400.0,61.3811,61.3811,61.0295,61.1086,621400.0
2014-12-10 13:00:00,69.51,69.62,68.9,69.01,356600.0,61.1086,61.2053,60.5723,60.669,356600.0
2014-12-10 14:00:00,68.99,69.01,68.56,68.7,283700.0,60.6514,60.669,60.2734,60.3965,283700.0
2014-12-10 15:00:00,68.7,69.12,68.7,68.91,787600.0,60.3965,60.7657,60.3965,60.5811,787600.0
2014-12-11 09:30:00,69.25,69.52,68.97,69.43,219000.0,60.88,61.1174,60.6339,61.0383,219000.0
2014-12-11 10:00:00,69.44,70.0,69.42,69.95,447200.0,61.0471,61.5394,61.0295,61.4954,447200.0
2014-12-11 11:00:00,69.97,70.25,69.86,69.95,560000.0,61.513,61.7591,61.4163,61.4954,560000.0
2014-12-11 12:00:00,69.95,70.0,69.81,69.96,228200.0,61.4954,61.5394,61.3723,61.5042,228200.0
2014-12-11 13:00:00,69.98,70.02,69.74,69.75,215300.0,61.5218,61.5569,61.3108,61.3196,215300.0
2014-12-11 14:00:00,69.75,69.97,69.5,69.53,322500.0,61.3196,61.513,61.0998,61.1262,322500.0
2014-12-11 15:00:00,69.54,69.62,68.98,69.15,861300.0,61.135,61.2053,60.6426,60.7921,861300.0
2014-12-12 09:30:00,68.93,70.19,68.8,70.16,197900.0,60.5987,61.7064,60.4844,61.68,197900.0
2014-12-12 10:00:00,70.19,70.22,69.31,69.34,640300.0,61.7064,61.7328,60.9328,60.9591,640300.0
2014-12-12 11:00:00,69.34,69.88,69.28,69.78,331600.0,60.9591,61.4339,60.9064,61.346,331600.0
2014-12-12 12:00:00,69.8,70.01,69.6,69.62,355000.0,61.3635,61.5482,61.1877,61.2053,355000.0
2014-12-12 13:00:00,69.62,70.1,69.45,69.99,458200.0,61.2053,61.6273,61.0558,61.5306,458200.0
2014-12-12 14:00:00,70.01,70.1,69.84,70.09,293400.0,61.5482,61.6273,61.3987,61.6185,293400.0
2014-12-12 15:00:00,70.11,70.22,69.76,69.84,991200.0,61.6361,61.7328,61.3284,61.3987,991200.0
2014-12-15 09:30:00,70.26,70.44,69.83,70.37,174900.0,61.7679,61.9262,61.3899,61.8646,174900.0
2014-12-15 10:00:00,70.38,70.39,69.96,70.15,398200.0,61.8734,61.8822,61.5042,61.6712,398200.0
2014-12-15 11:00:00,70.15,70.19,69.38,69.4,488200.0,61.6712,61.7064,60.9943,61.0119,488200.0
2014-12-15 12:00:00,69.4,70.05,69.38,70.02,345200.0,61.0119,61.5833,60.9943,61.5569,345200.0
2014-12-15 13:00:00,70.02,70.27,69.95,70.22,374600.0,61.5569,61.7767,61.4954,61.7328,374600.0
2014-12-15 14:00:00,70.21,70.43,69.91,69.97,363700.0,61.724,61.9174,61.4602,61.513,363700.0
2014-12-15 15:00:00,69.95,70.5,69.94,70.28,883600.0,61.4954,61.9789,61.4866,61.7855,883600.0
2014-12-16 09:30:00,69.78,70.27,69.62,69.92,521300.0,61.346,61.7767,61.2053,61.469,521300.0
2014-12-16 10:00:00,69.92,70.25,69.75,70.13,876300.0,61.469,61.7591,61.3196,61.6537,876300.0
2014-12-16 11:00:00,70.14,70.16,69.88,70.03,363100.0,61.6624,61.68,61.4339,61.5657,363100.0
2014-12-16 12:00:00,70.04,70.07,69.71,69.86,445900.0,61.5745,61.6009,61.2844,61.4163,445900.0
2014-12-16 13:00:00,69.86,69.96,69.16,69.16,704700.0,61.4163,61.5042,60.8009,60.8009,704700.0
2014-12-16 14:00:00,69.16,69.23,68.5,68.55,599500.0,60.8009,60.8624,60.2207,60.2646,599500.0
2014-12-16 15:00:00,68.55,68.58,67.75,67.84,1875600.0,60.2646,60.291,59.5613,59.6404,1875600.0
2014-12-17 09:30:00,68.26,68.82,68.03,68.75,367300.0,60.0097,60.502,59.8075,60.4404,367300.0
2014-12-17 10:00:00,68.78,69.0,68.71,68.96,573600.0,60.4668,60.6602,60.4053,60.6251,573600.0
2014-12-17 11:00:00,68.96,69.65,68.94,69.6,1375800.0,60.6251,61.2317,60.6075,61.1877,1375800.0
2014-12-17 12:00:00,69.59,70.0,69.54,69.83,1059500.0,61.1789,61.5394,61.135,61.3899,1059500.0
2014-12-17 13:00:00,69.83,69.98,69.46,69.65,587000.0,61.3899,61.5218,61.0646,61.2317,587000.0
2014-12-17 14:00:00,69.67,70.53,69.54,70.2,646100.0,61.2493,62.0053,61.135,61.7152,646100.0
2014-12-17 15:00:00,70.2,71.42,69.9,71.02,1491900.0,61.7152,62.7877,61.4515,62.4361,1491900.0
2014-12-18 09:30:00,71.75,71.75,71.2,71.29,190100.0,63.0778,63.0778,62.5943,62.6734,190100.0
2014-12-18 10:00:00,71.33,71.33,70.77,71.0,374700.0,62.7086,62.7086,62.2163,62.4185,374700.0
2014-12-18 11:00:00,70.99,71.03,70.6,71.03,247500.0,62.4097,62.4449,62.0668,62.4449,247500.0
2014-12-18 12:00:00,71.04,71.27,70.9,71.25,180100.0,62.4537,62.6559,62.3306,62.6383,180100.0
2014-12-18 13:00:00,71.24,71.25,70.89,70.98,296800.0,62.6295,62.6383,62.3218,62.4009,296800.0
2014-12-18 14:00:00,70.97,71.09,70.76,70.84,280800.0,62.3921,62.4976,62.2075,62.2778,280800.0
2014-12-18 15:00:00,70.85,71.32,70.83,71.28,775300.0,62.2866,62.6998,62.269,62.6647,775300.0
2014-12-19 09:30:00,71.3,71.78,69.88,70.36,1009800.0,62.6822,63.1042,61.4339,61.8559,1009800.0
2014-12-19 10:00:00,70.37,70.37,69.55,69.96,673700.0,61.8646,61.8646,61.1438,61.5042,673700.0
2014-12-19 11:00:00,69.94,70.22,69.67,69.89,375700.0,61.4866,61.7328,61.2493,61.4427,375700.0
2014-12-19 12:00:00,69.89,69.91,69.24,69.67,553600.0,61.4427,61.4602,60.8712,61.2493,553600.0
2014-12-19 13:00:00,69.67,69.72,69.41,69.44,338100.0,61.2493,61.2932,61.0207,61.0471,338100.0
2014-12-19 14:00:00,69.44,69.45,68.5,68.55,1332100.0,61.0471,61.0558,60.2207,60.2646,1332100.0
2014-12-19 15:00:00,68.55,69.0,67.94,68.56,2902100.0,60.2646,60.6602,59.7283,60.2734,2902100.0
2014-12-22 09:30:00,68.55,69.0,67.9,67.99,503600.0,60.2646,60.6602,59.6932,59.7723,503600.0
2014-12-22 10:00:00,68.0,68.25,67.7,67.96,929500.0,59.7811,60.0009,59.5174,59.7459,929500.0
2014-12-22 11:00:00,67.97,68.1,67.94,68.07,869300.0,59.7547,59.869,59.7283,59.8426,869300.0
2014-12-22 12:00:00,68.07,68.14,67.95,68.06,660500.0,59.8426,59.9042,59.7371,59.8338,660500.0
2014-12-22 13:00:00,68.06,68.52,68.03,68.5,559400.0,59.8338,60.2382,59.8075,60.2207,559400.0
2014-12-22 14:00:00,68.5,68.63,68.39,68.47,356200.0,60.2207,60.335,60.124,60.1943,356200.0
2014-12-22 15:00:00,68.48,68.73,68.43,68.66,911700.0,60.2031,60.4229,60.1591,60.3613,911700.0
2014-12-23 09:30:00,69.06,69.57,68.99,69.27,221800.0,60.713,61.1613,60.6514,60.8976,221800.0
2014-12-23 10:00:00,69.29,69.59,69.24,69.46,545100.0,60.9152,61.1789,60.8712,61.0646,545100.0
2014-12-23 11:00:00,69.46,69.91,69.42,69.59,690400.0,61.0646,61.4602,61.0295,61.1789,690400.0
2014-12-23 12:00:00,69.59,69.8,69.36,69.7,211400.0,61.1789,61.3635,60.9767,61.2756,211400.0
2014-12-23 13:00:00,69.67,69.8,69.53,69.67,222300.0,61.2493,61.3635,61.1262,61.2493,222300.0
2014-12-23 14:00:00,69.67,69.8,69.59,69.78,148900.0,61.2493,61.3635,61.1789,61.346,148900.0
2014-12-23 15:00:00,69.77,69.85,69.54,69.56,527500.0,61.3372,61.4075,61.135,61.1525,527500.0
2014-12-24 09:30:00,69.7,69.89,69.43,69.72,81300.0,61.2756,61.4427,61.0383,61.2932,81300.0
2014-12-24 10:00:00,69.73,70.04,69.68,69.9,112100.0,61.302,61.5745,61.258,61.4515,112100.0
2014-12-24 11:00:00,69.9,69.98,69.83,69.96,149500.0,61.4515,61.5218,61.3899,61.5042,149500.0
2014-12-24 12:00:00,69.96,69.99,69.76,69.84,324000.0,61.5042,61.5306,61.3284,61.3987,324000.0
2014-12-26 09:30:00,69.88,70.03,69.7,69.83,52800.0,61.4339,61.5657,61.2756,61.3899,52800.0
2014-12-26 10:00:00,69.85,69.94,69.67,69.81,83700.0,61.4075,61.4866,61.2493,61.3723,83700.0
2014-12-26 11:00:00,69.8,69.8,69.52,69.52,96300.0,61.3635,61.3635,61.1174,61.1174,96300.0
2014-12-26 12:00:00,69.53,69.57,69.39,69.42,107800.0,61.1262,61.1613,61.0031,61.0295,107800.0
2014-12-26 13:00:00,69.43,69.56,69.43,69.56,105000.0,61.0383,61.1525,61.0383,61.1525,105000.0
2014-12-26 14:00:00,69.55,69.8,69.54,69.64,106900.0,61.1438,61.3635,61.135,61.2229,106900.0
2014-12-26 15:00:00,69.65,69.67,69.37,69.41,269900.0,61.2317,61.2493,60.9855,61.0207,269900.0
2014-12-29 09:30:00,69.52,70.18,69.49,70.04,222900.0,61.1174,61.6976,61.091,61.5745,222900.0
2014-12-29 10:00:00,70.08,70.41,70.06,70.13,333200.0,61.6097,61.8998,61.5921,61.6537,333200.0
2014-12-29 11:00:00,70.14,70.37,70.14,70.24,144600.0,61.6624,61.8646,61.6624,61.7504,144600.0
2014-12-29 12:00:00,70.25,70.54,70.25,70.52,160100.0,61.7591,62.0141,61.7591,61.9965,160100.0
2014-12-29 13:00:00,70.51,70.68,70.5,70.68,252500.0,61.9877,62.1372,61.9789,62.1372,252500.0
2014-12-29 14:00:00,70.68,70.98,70.63,70.94,254900.0,62.1372,62.4009,62.0932,62.3658,254900.0
2014-12-29 15:00:00,70.95,71.06,70.73,70.86,560900.0,62.3745,62.4712,62.1811,62.2954,560900.0
2014-12-30 09:30:00,70.8,71.31,70.69,70.71,253100.0,62.2427,62.691,62.146,62.1636,253100.0
2014-12-30 10:00:00,70.74,71.06,70.63,70.82,255000.0,62.1899,62.4712,62.0932,62.2603,255000.0
2014-12-30 11:00:00,70.81,70.83,70.7,70.77,177500.0,62.2515,62.269,62.1548,62.2163,177500.0
2014-12-30 12:00:00,70.77,70.82,70.72,70.8,121500.0,62.2163,62.2603,62.1723,62.2427,121500.0
2014-12-30 13:00:00,70.81,70.93,70.73,70.75,100300.0,62.2515,62.357,62.1811,62.1987,100300.0
2014-12-30 14:00:00,70.75,71.08,70.74,71.02,98800.0,62.1987,62.4888,62.1899,62.4361,98800.0
2014-12-30 15:00:00,71.04,71.25,71.04,71.09,409000.0,62.4537,62.6383,62.4537,62.4976,409000.0
2014-12-31 09:30:00,71.21,71.7,71.05,71.59,118600.0,62.6031,63.0339,62.4625,62.9372,118600.0
2014-12-31 10:00:00,71.6,71.66,71.35,71.55,171200.0,62.946,62.9987,62.7262,62.902,171200.0
2014-12-31 11:00:00,71.56,71.57,71.29,71.45,143400.0,62.9108,62.9196,62.6734,62.8141,143400.0
2014-12-31 12:00:00,71.46,71.46,71.17,71.22,129900.0,62.8229,62.8229,62.568,62.6119,129900.0
2014-12-31 13:00:00,71.23,71.32,71.04,71.1,132400.0,62.6207,62.6998,62.4537,62.5064,132400.0
2014-12-31 14:00:00,71.1,71.13,70.82,70.93,143900.0,62.5064,62.5328,62.2603,62.357,143900.0
2014-12-31 15:00:00,70.93,71.08,70.65,70.69,407600.0,62.357,62.4888,62.1108,62.146,407600.0
2015-01-02 09:30:00,71.0,71.47,70.99,71.06,182100.0,62.4185,62.8317,62.4097,62.4712,182100.0
2015-01-02 10:00:00,71.06,71.29,70.66,71.03,237100.0,62.4712,62.6734,62.1196,62.4449,237100.0
2015-01-02 11:00:00,71.03,71.12,70.75,71.01,268600.0,62.4449,62.524,62.1987,62.4273,268600.0
2015-01-02 12:00:00,71.04,71.06,70.81,70.86,370800.0,62.4537,62.4712,62.2515,62.2954,370800.0
2015-01-02 13:00:00,70.85,70.95,70.6,70.69,448700.0,62.2866,62.3745,62.0668,62.146,448700.0
2015-01-02 14:00:00,70.68,71.0,70.66,70.91,291500.0,62.1372,62.4185,62.1196,62.3394,291500.0
2015-01-02 15:00:00,70.91,70.98,70.74,70.79,601500.0,62.3394,62.4009,62.1899,62.2339,601500.0
2015-01-05 09:30:00,70.5,71.07,70.23,70.51,441400.0,61.9789,62.48,61.7416,61.9877,441400.0
2015-01-05 10:00:00,70.5,70.72,70.06,70.06,288800.0,61.9789,62.1723,61.5921,61.5921,288800.0
2015-01-05 11:00:00,70.06,70.47,70.02,70.34,190200.0,61.5921,61.9526,61.5569,61.8383,190200.0
2015-01-05 12:00:00,70.36,70.43,70.11,70.17,322600.0,61.8559,61.9174,61.6361,61.6888,322600.0
2015-01-05 13:00:00,70.19,70.33,70.01,70.28,164300.0,61.7064,61.8295,61.5482,61.7855,164300.0
2015-01-05 14:00:00,70.3,70.52,70.12,70.28,291000.0,61.8031,61.9965,61.6449,61.7855,291000.0
2015-01-05 15:00:00,70.27,70.55,70.24,70.33,303000.0,61.7767,62.0229,61.7504,61.8295,303000.0
2015-01-06 09:30:00,70.48,70.7,70.01,70.47,125700.0,61.9613,62.1548,61.5482,61.9526,125700.0
2015-01-06 10:00:00,70.45,70.91,70.41,70.44,1019600.0,61.935,62.3394,61.8998,61.9262,1019600.0
2015-01-06 11:00:00,70.43,70.51,69.41,69.53,523000.0,61.9174,61.9877,61.0207,61.1262,523000.0
2015-01-06 12:00:00,69.53,69.91,69.15,69.83,345000.0,61.1262,61.4602,60.7921,61.3899,345000.0
2015-01-06 13:00:00,69.86,69.86,69.32,69.73,218500.0,61.4163,61.4163,60.9416,61.302,218500.0
2015-01-06 14:00:00,69.75,69.89,69.38,69.77,496100.0,61.3196,61.4427,60.9943,61.3372,496100.0
2015-01-06 15:00:00,69.76,69.87,69.4,69.41,549500.0,61.3284,61.4251,61.0119,61.0207,549500.0
2015-01-07 09:30:00,70.02,70.2,69.8,69.95,185000.0,61.5569,61.7152,61.3635,61.4954,185000.0
2015-01-07 10:00:00,69.94,69.96,69.63,69.76,306400.0,61.4866,61.5042,61.2141,61.3284,306400.0
2015-01-07 11:00:00,69.76,69.93,69.6,69.73,569500.0,61.3284,61.4778,61.1877,61.302,569500.0
2015-01-07 12:00:00,69.73,70.59,69.7,70.59,850800.0,61.302,62.0581,61.2756,62.0581,850800.0
2015-01-07 13:00:00,70.6,70.61,70.06,70.32,595300.0,62.0668,62.0756,61.5921,61.8207,595300.0
2015-01-07 14:00:00,70.32,70.57,70.27,70.29,527900.0,61.8207,62.0405,61.7767,61.7943,527900.0
2015-01-07 15:00:00,70.3,70.36,70.2,70.25,865100.0,61.8031,61.8559,61.7152,61.7591,865100.0
2015-01-08 09:30:00,70.0,70.42,69.78,69.95,635200.0,61.5394,61.9086,61.346,61.4954,635200.0
2015-01-08 10:00:00,69.95,70.01,68.97,69.43,1317100.0,61.4954,61.5482,60.6339,61.0383,1317100.0
2015-01-08 11:00:00,69.45,69.53,69.0,69.09,866900.0,61.0558,61.1262,60.6602,60.7394,866900.0
2015-01-08 12:00:00,69.1,69.18,68.76,69.0,1529800.0,60.7481,60.8185,60.4492,60.6602,1529800.0
2015-01-08 13:00:00,69.0,69.46,68.99,69.26,919000.0,60.6602,61.0646,60.6514,60.8888,919000.0
2015-01-08 14:00:00,69.26,69.58,69.11,69.45,1013800.0,60.8888,61.1701,60.7569,61.0558,1013800.0
2015-01-08 15:00:00,69.45,69.51,69.18,69.46,1453000.0,61.0558,61.1086,60.8185,61.0646,1453000.0
2015-01-09 09:30:00,69.65,69.9,69.2,69.39,850700.0,61.2317,61.4515,60.8361,61.0031,850700.0
2015-01-09 10:00:00,69.4,69.58,68.93,69.11,838700.0,61.0119,61.1701,60.5987,60.7569,838700.0
2015-01-09 11:00:00,69.1,69.14,68.88,69.02,482600.0,60.7481,60.7833,60.5547,60.6778,482600.0
2015-01-09 12:00:00,69.01,69.06,68.75,68.93,1353200.0,60.669,60.713,60.4404,60.5987,1353200.0
2015-01-09 13:00:00,68.93,69.06,68.86,68.96,398700.0,60.5987,60.713,60.5372,60.6251,398700.0
2015-01-09 14:00:00,68.95,68.96,68.41,68.56,632600.0,60.6163,60.6251,60.1415,60.2734,632600.0
2015-01-09 15:00:00,68.54,68.58,68.06,68.12,1597100.0,60.2558,60.291,59.8338,59.8866,1597100.0
2015-01-12 09:30:00,67.77,67.89,65.8,66.2,1354500.0,59.5789,59.6844,57.847,58.1987,1354500.0
2015-01-12 10:00:00,66.2,66.78,65.32,66.65,2798400.0,58.1987,58.7086,57.425,58.5943,2798400.0
2015-01-12 11:00:00,66.65,67.36,66.54,67.25,701600.0,58.5943,59.2185,58.4976,59.1217,701600.0
2015-01-12 12:00:00,67.25,67.28,66.9,67.17,810900.0,59.1217,59.1481,58.8141,59.0514,810900.0
2015-01-12 13:00:00,67.17,67.7,66.94,67.7,844100.0,59.0514,59.5174,58.8492,59.5174,844100.0
2015-01-12 14:00:00,67.69,68.15,67.47,67.55,1295500.0,59.5086,59.913,59.3152,59.3855,1295500.0
2015-01-12 15:00:00,67.57,67.67,67.07,67.1,1546000.0,59.4031,59.491,58.9635,58.9899,1546000.0
2015-01-13 09:30:00,67.79,67.98,67.43,67.56,577100.0,59.5965,59.7635,59.28,59.3943,577100.0
2015-01-13 10:00:00,67.58,67.6,66.85,66.99,930500.0,59.4119,59.4294,58.7701,58.8932,930500.0
2015-01-13 11:00:00,66.99,67.55,66.91,67.38,633400.0,58.8932,59.3855,58.8228,59.236,633400.0
2015-01-13 12:00:00,67.38,67.56,67.17,67.38,272900.0,59.236,59.3943,59.0514,59.236,272900.0
2015-01-13 13:00:00,67.38,67.43,67.05,67.22,773000.0,59.236,59.28,58.9459,59.0954,773000.0
2015-01-13 14:00:00,67.22,67.67,67.09,67.39,734600.0,59.0954,59.491,58.9811,59.2448,734600.0
2015-01-13 15:00:00,67.39,68.06,67.39,67.81,1112800.0,59.2448,59.8338,59.2448,59.6141,1112800.0
2015-01-14 09:30:00,67.04,67.69,66.4,67.6,521200.0,58.9371,59.5086,58.3745,59.4294,521200.0
2015-01-14 10:00:00,67.58,67.66,66.99,67.34,839800.0,59.4119,59.4822,58.8932,59.2009,839800.0
2015-01-14 11:00:00,67.32,67.34,66.99,67.01,626600.0,59.1833,59.2009,58.8932,58.9108,626600.0
2015-01-14 12:00:00,67.0,67.17,66.82,67.11,367700.0,58.902,59.0514,58.7437,58.9987,367700.0
2015-01-14 13:00:00,67.1,67.34,66.95,67.24,431600.0,58.9899,59.2009,58.858,59.113,431600.0
2015-01-14 14:00:00,67.23,67.66,67.11,67.45,484500.0,59.1042,59.4822,58.9987,59.2976,484500.0
2015-01-14 15:00:00,67.46,67.7,67.42,67.63,811900.0,59.3064,59.5174,59.2712,59.4558,811900.0
2015-01-15 09:30:00,66.1,67.94,66.02,67.08,1227000.0,58.1107,59.7283,58.0404,58.9723,1227000.0
2015-01-15 10:00:00,67.07,67.3,65.95,66.09,2211200.0,58.9635,59.1657,57.9789,58.102,2211200.0
2015-01-15 11:00:00,66.07,66.42,65.65,65.85,1953700.0,58.0844,58.3921,57.7151,57.891,1953700.0
2015-01-15 12:00:00,65.85,66.17,65.67,65.9,666900.0,57.891,58.1723,57.7327,57.9349,666900.0
2015-01-15 13:00:00,65.89,66.31,65.89,66.3,522600.0,57.9261,58.2954,57.9261,58.2866,522600.0
2015-01-15 14:00:00,66.3,66.43,66.11,66.4,545100.0,58.2866,58.4009,58.1195,58.3745,545100.0
2015-01-15 15:00:00,66.4,66.48,65.83,65.86,1613500.0,58.3745,58.4448,57.8734,57.8998,1613500.0
2015-01-16 09:30:00,65.71,66.07,65.62,65.65,911600.0,57.7679,58.0844,57.6888,57.7151,911600.0
2015-01-16 10:00:00,65.66,66.49,65.32,66.37,1831000.0,57.7239,58.4536,57.425,58.3481,1831000.0
2015-01-16 11:00:00,66.34,66.84,66.22,66.77,1157900.0,58.3217,58.7613,58.2162,58.6998,1157900.0
2015-01-16 12:00:00,66.77,66.99,66.61,66.92,963800.0,58.6998,58.8932,58.5591,58.8316,963800.0
2015-01-16 13:00:00,66.92,67.25,66.83,67.25,808000.0,58.8316,59.1217,58.7525,59.1217,808000.0
2015-01-16 14:00:00,67.25,67.57,67.14,67.44,858200.0,59.1217,59.4031,59.025,59.2888,858200.0
2015-01-16 15:00:00,67.43,67.72,67.39,67.6,1378000.0,59.28,59.5349,59.2448,59.4294,1378000.0
2015-01-20 09:30:00,67.75,68.01,67.41,67.7,376800.0,59.5613,59.7899,59.2624,59.5174,376800.0
2015-01-20 10:00:00,67.71,67.98,67.32,67.47,794000.0,59.5261,59.7635,59.1833,59.3152,794000.0
2015-01-20 11:00:00,67.47,67.64,67.1,67.3,480500.0,59.3152,59.4646,58.9899,59.1657,480500.0
2015-01-20 12:00:00,67.29,67.51,67.25,67.39,341000.0,59.1569,59.3503,59.1217,59.2448,341000.0
2015-01-20 13:00:00,67.39,67.46,67.19,67.38,508600.0,59.2448,59.3064,59.069,59.236,508600.0
2015-01-20 14:00:00,67.39,67.39,67.2,67.23,726400.0,59.2448,59.2448,59.0778,59.1042,726400.0
2015-01-20 15:00:00,67.23,67.35,67.13,67.33,1308700.0,59.1042,59.2097,59.0163,59.1921,1308700.0
2015-01-21 09:30:00,67.24,67.79,67.11,67.61,227500.0,59.113,59.5965,58.9987,59.4382,227500.0
2015-01-21 10:00:00,67.61,67.73,67.01,67.18,903900.0,59.4382,59.5437,58.9108,59.0602,903900.0
2015-01-21 11:00:00,67.18,67.19,66.82,67.04,574500.0,59.0602,59.069,58.7437,58.9371,574500.0
2015-01-21 12:00:00,67.03,67.2,66.88,67.02,482300.0,58.9283,59.0778,58.7965,58.9195,482300.0
2015-01-21 13:00:00,67.01,67.31,66.97,67.04,336100.0,58.9108,59.1745,58.8756,58.9371,336100.0
2015-01-21 14:00:00,67.03,67.23,66.96,67.2,267800.0,58.9283,59.1042,58.8668,59.0778,267800.0
2015-01-21 15:00:00,67.19,67.38,67.01,67.36,669400.0,59.069,59.236,58.9108,59.2185,669400.0
2015-01-22 09:30:00,67.12,69.79,66.91,69.59,1937800.0,59.0075,61.3547,58.8228,61.1789,1937800.0
2015-01-22 10:00:00,69.59,69.59,68.68,68.92,4350900.0,61.1789,61.1789,60.3789,60.5899,4350900.0
2015-01-22 11:00:00,68.92,69.19,68.6,69.19,1193600.0,60.5899,60.8273,60.3086,60.8273,1193600.0
2015-01-22 12:00:00,69.2,69.75,69.16,69.56,1511900.0,60.8361,61.3196,60.8009,61.1525,1511900.0
2015-01-22 13:00:00,69.56,69.9,69.45,69.71,646900.0,61.1525,61.4515,61.0558,61.2844,646900.0
2015-01-22 14:00:00,69.71,69.79,69.57,69.73,732100.0,61.2844,61.3547,61.1613,61.302,732100.0
2015-01-22 15:00:00,69.73,69.88,69.62,69.76,1097500.0,61.302,61.4339,61.2053,61.3284,1097500.0
2015-01-23 09:30:00,70.1,70.82,69.75,70.0,1096700.0,61.6273,62.2603,61.3196,61.5394,1096700.0
2015-01-23 10:00:00,69.99,70.46,69.99,70.21,1216400.0,61.5306,61.9438,61.5306,61.724,1216400.0
2015-01-23 11:00:00,70.19,70.26,70.0,70.13,723600.0,61.7064,61.7679,61.5394,61.6537,723600.0
2015-01-23 12:00:00,70.12,70.35,70.02,70.22,632600.0,61.6449,61.8471,61.5569,61.7328,632600.0
2015-01-23 13:00:00,70.22,70.53,70.1,70.12,616400.0,61.7328,62.0053,61.6273,61.6449,616400.0
2015-01-23 14:00:00,70.12,70.12,69.65,69.66,577000.0,61.6449,61.6449,61.2317,61.2405,577000.0
2015-01-23 15:00:00,69.66,69.87,69.48,69.5,1056100.0,61.2405,61.4251,61.0822,61.0998,1056100.0
2015-01-26 09:30:00,68.6,69.18,68.12,69.09,955200.0,60.3086,60.8185,59.8866,60.7394,955200.0
2015-01-26 10:00:00,69.1,69.17,68.68,69.0,1314400.0,60.7481,60.8097,60.3789,60.6602,1314400.0
2015-01-26 11:00:00,69.0,69.2,68.84,69.1,489500.0,60.6602,60.8361,60.5196,60.7481,489500.0
2015-01-26 12:00:00,69.1,69.1,68.6,68.61,630800.0,60.7481,60.7481,60.3086,60.3174,630800.0
2015-01-26 13:00:00,68.61,69.07,68.6,68.95,282400.0,60.3174,60.7218,60.3086,60.6163,282400.0
2015-01-26 14:00:00,68.95,69.05,68.65,68.78,390700.0,60.6163,60.7042,60.3525,60.4668,390700.0
2015-01-26 15:00:00,68.78,68.87,68.61,68.83,797400.0,60.4668,60.5459,60.3174,60.5108,797400.0
2015-01-27 09:30:00,68.04,68.36,67.89,68.29,279100.0,59.8163,60.0976,59.6844,60.036,279100.0
2015-01-27 10:00:00,68.28,68.36,67.72,67.91,560500.0,60.0273,60.0976,59.5349,59.702,560500.0
2015-01-27 11:00:00,67.91,68.15,67.88,67.95,580300.0,59.702,59.913,59.6756,59.7371,580300.0
2015-01-27 12:00:00,67.94,68.04,67.86,67.89,237000.0,59.7283,59.8163,59.658,59.6844,237000.0
2015-01-27 13:00:00,67.89,68.06,67.74,67.93,569600.0,59.6844,59.8338,59.5525,59.7196,569600.0
2015-01-27 14:00:00,67.93,68.1,67.87,67.98,688400.0,59.7196,59.869,59.6668,59.7635,688400.0
2015-01-27 15:00:00,67.99,68.03,67.61,67.63,1186100.0,59.7723,59.8075,59.4382,59.4558,1186100.0
2015-01-28 09:30:00,68.36,68.37,67.83,68.03,695600.0,60.0976,60.1064,59.6316,59.8075,695600.0
2015-01-28 10:00:00,68.03,68.04,67.55,67.57,520600.0,59.8075,59.8163,59.3855,59.4031,520600.0
2015-01-28 11:00:00,67.55,67.99,67.52,67.91,395200.0,59.3855,59.7723,59.3591,59.702,395200.0
2015-01-28 12:00:00,67.92,68.01,67.88,67.97,325300.0,59.7108,59.7899,59.6756,59.7547,325300.0
2015-01-28 13:00:00,67.97,68.01,67.9,67.96,510000.0,59.7547,59.7899,59.6932,59.7459,510000.0
2015-01-28 14:00:00,67.97,68.08,67.52,67.53,773100.0,59.7547,59.8514,59.3591,59.3679,773100.0
2015-01-28 15:00:00,67.53,67.59,66.98,67.11,1182400.0,59.3679,59.4207,58.8844,58.9987,1182400.0
2015-01-29 09:30:00,67.67,67.67,66.76,67.0,625300.0,59.491,59.491,58.691,58.902,625300.0
2015-01-29 10:00:00,66.99,67.61,66.99,67.49,585400.0,58.8932,59.4382,58.8932,59.3327,585400.0
2015-01-29 11:00:00,67.49,68.11,67.38,67.87,551800.0,59.3327,59.8778,59.236,59.6668,551800.0
2015-01-29 12:00:00,67.87,68.04,67.67,67.76,300100.0,59.6668,59.8163,59.491,59.5701,300100.0
2015-01-29 13:00:00,67.76,68.07,67.69,67.92,250700.0,59.5701,59.8426,59.5086,59.7108,250700.0
2015-01-29 14:00:00,67.93,67.99,67.65,67.82,306300.0,59.7196,59.7723,59.4734,59.6229,306300.0
2015-01-29 15:00:00,67.83,68.07,67.75,67.92,989700.0,59.6316,59.8426,59.5613,59.7108,989700.0
2015-01-30 09:30:00,67.4,68.06,67.05,67.54,310400.0,59.2536,59.8338,58.9459,59.3767,310400.0
2015-01-30 10:00:00,67.53,67.66,67.29,67.56,714600.0,59.3679,59.4822,59.1569,59.3943,714600.0
2015-01-30 11:00:00,67.55,67.61,67.4,67.56,548600.0,59.3855,59.4382,59.2536,59.3943,548600.0
2015-01-30 12:00:00,67.56,67.82,67.48,67.53,920300.0,59.3943,59.6229,59.3239,59.3679,920300.0
2015-01-30 13:00:00,67.53,67.82,67.47,67.65,560700.0,59.3679,59.6229,59.3152,59.4734,560700.0
2015-01-30 14:00:00,67.65,67.7,67.25,67.42,712900.0,59.4734,59.5174,59.1217,59.2712,712900.0
2015-01-30 15:00:00,67.42,67.6,66.93,67.05,1556200.0,59.2712,59.4294,58.8404,58.9459,1556200.0
2015-02-02 09:30:00,67.14,67.24,66.08,66.15,289100.0,59.025,59.113,58.0932,58.1547,289100.0
2015-02-02 10:00:00,66.12,66.58,65.86,66.4,575800.0,58.1283,58.5327,57.8998,58.3745,575800.0
2015-02-02 11:00:00,66.4,67.0,66.34,66.77,313700.0,58.3745,58.902,58.3217,58.6998,313700.0
2015-02-02 12:00:00,66.77,66.85,66.58,66.69,226600.0,58.6998,58.7701,58.5327,58.6294,226600.0
2015-02-02 13:00:00,66.69,66.94,66.45,66.55,267000.0,58.6294,58.8492,58.4184,58.5064,267000.0
2015-02-02 14:00:00,66.55,66.87,66.45,66.62,435400.0,58.5064,58.7877,58.4184,58.5679,435400.0
2015-02-02 15:00:00,66.62,67.16,66.55,66.99,881900.0,58.5679,59.0426,58.5064,58.8932,881900.0
2015-02-03 09:30:00,67.49,68.05,67.27,67.99,296300.0,59.3327,59.8251,59.1393,59.7723,296300.0
2015-02-03 10:00:00,67.98,68.01,67.67,67.76,316900.0,59.7635,59.7899,59.491,59.5701,316900.0
2015-02-03 11:00:00,67.74,68.3,67.68,68.09,277000.0,59.5525,60.0448,59.4998,59.8602,277000.0
2015-02-03 12:00:00,68.09,68.36,68.03,68.26,257700.0,59.8602,60.0976,59.8075,60.0097,257700.0
2015-02-03 13:00:00,68.26,68.52,68.12,68.39,272000.0,60.0097,60.2382,59.8866,60.124,272000.0
2015-02-03 14:00:00,68.39,68.53,68.28,68.36,424100.0,60.124,60.247,60.0273,60.0976,424100.0
2015-02-03 15:00:00,68.37,68.59,68.28,68.49,920400.0,60.1064,60.2998,60.0273,60.2119,920400.0
2015-02-04 09:30:00,68.54,69.17,68.12,68.69,302600.0,60.2558,60.8097,59.8866,60.3877,302600.0
2015-02-04 10:00:00,68.75,69.43,68.55,69.23,844500.0,60.4404,61.0383,60.2646,60.8624,844500.0
2015-02-04 11:00:00,69.22,69.5,69.05,69.05,712600.0,60.8536,61.0998,60.7042,60.7042,712600.0
2015-02-04 12:00:00,69.04,69.42,68.89,69.01,324200.0,60.6954,61.0295,60.5635,60.669,324200.0
2015-02-04 13:00:00,69.0,69.1,68.87,68.92,244700.0,60.6602,60.7481,60.5459,60.5899,244700.0
2015-02-04 14:00:00,68.94,69.02,68.81,68.95,236300.0,60.6075,60.6778,60.4932,60.6163,236300.0
2015-02-04 15:00:00,68.94,69.06,68.62,68.82,847100.0,60.6075,60.713,60.3262,60.502,847100.0
2015-02-05 09:30:00,68.87,69.45,68.75,69.23,658800.0,60.5459,61.0558,60.4404,60.8624,658800.0
2015-02-05 10:00:00,69.22,69.3,68.89,68.9,607800.0,60.8536,60.924,60.5635,60.5723,607800.0
2015-02-05 11:00:00,68.9,69.1,68.83,68.92,404900.0,60.5723,60.7481,60.5108,60.5899,404900.0
2015-02-05 12:00:00,68.92,69.0,68.76,68.87,338800.0,60.5899,60.6602,60.4492,60.5459,338800.0
2015-02-05 13:00:00,68.87,68.91,68.68,68.76,208500.0,60.5459,60.5811,60.3789,60.4492,208500.0
2015-02-05 14:00:00,68.76,68.77,68.43,68.61,612000.0,60.4492,60.458,60.1591,60.3174,612000.0
2015-02-05 15:00:00,68.61,68.66,68.4,68.46,1002300.0,60.3174,60.3613,60.1328,60.1855,1002300.0
2015-02-06 09:30:00,68.85,68.87,68.19,68.44,249100.0,60.5284,60.5459,59.9481,60.1679,249100.0
2015-02-06 10:00:00,68.44,68.66,68.31,68.59,596400.0,60.1679,60.3613,60.0536,60.2998,596400.0
2015-02-06 11:00:00,68.58,69.02,68.54,68.87,363500.0,60.291,60.6778,60.2558,60.5459,363500.0
2015-02-06 12:00:00,68.86,68.87,68.26,68.4,236700.0,60.5372,60.5459,60.0097,60.1328,236700.0
2015-02-06 13:00:00,68.41,68.43,67.96,68.27,283600.0,60.1415,60.1591,59.7459,60.0185,283600.0
2015-02-06 14:00:00,68.28,68.28,68.02,68.04,282600.0,60.0273,60.0273,59.7987,59.8163,282600.0
2015-02-06 15:00:00,68.03,68.16,67.8,68.16,499400.0,59.8075,59.9218,59.6053,59.9218,499400.0
2015-02-09 09:30:00,67.79,68.08,67.72,67.88,333900.0,59.5965,59.8514,59.5349,59.6756,333900.0
2015-02-09 10:00:00,67.9,67.92,67.52,67.63,241300.0,59.6932,59.7108,59.3591,59.4558,241300.0
2015-02-09 11:00:00,67.63,67.93,67.63,67.87,375900.0,59.4558,59.7196,59.4558,59.6668,375900.0
2015-02-09 12:00:00,67.87,68.17,67.77,68.17,222500.0,59.6668,59.9306,59.5789,59.9306,222500.0
2015-02-09 13:00:00,68.16,68.19,67.85,67.88,127200.0,59.9218,59.9481,59.6492,59.6756,127200.0
2015-02-09 14:00:00,67.89,67.89,67.58,67.61,373500.0,59.6844,59.6844,59.4119,59.4382,373500.0
2015-02-09 15:00:00,67.61,67.69,67.45,67.61,513000.0,59.4382,59.5086,59.2976,59.4382,513000.0
2015-02-10 09:30:00,67.88,68.01,67.65,67.73,593700.0,59.6756,59.7899,59.4734,59.5437,593700.0
2015-02-10 10:00:00,67.73,67.8,67.5,67.65,1150400.0,59.5437,59.6053,59.3415,59.4734,1150400.0
2015-02-10 11:00:00,67.65,67.66,67.55,67.6,456400.0,59.4734,59.4822,59.3855,59.4294,456400.0
2015-02-10 12:00:00,67.6,67.65,67.43,67.45,536900.0,59.4294,59.4734,59.28,59.2976,536900.0
2015-02-10 13:00:00,67.45,67.51,67.28,67.3,606500.0,59.2976,59.3503,59.1481,59.1657,606500.0
2015-02-10 14:00:00,67.31,67.68,67.28,67.6,1500000.0,59.1745,59.4998,59.1481,59.4294,1500000.0
2015-02-10 15:00:00,67.6,67.95,67.58,67.84,1315000.0,59.4294,59.7371,59.4119,59.6404,1315000.0
2015-02-11 09:30:00,67.8,68.09,67.72,67.94,298600.0,59.6053,59.8602,59.5349,59.7283,298600.0
2015-02-11 10:00:00,67.94,68.09,67.75,68.0,380200.0,59.7283,59.8602,59.5613,59.7811,380200.0
2015-02-11 11:00:00,67.99,68.03,67.84,67.9,289600.0,59.7723,59.8075,59.6404,59.6932,289600.0
2015-02-11 12:00:00,67.91,67.91,67.65,67.83,349400.0,59.702,59.702,59.4734,59.6316,349400.0
2015-02-11 13:00:00,67.83,67.91,67.71,67.87,300600.0,59.6316,59.702,59.5261,59.6668,300600.0
2015-02-11 14:00:00,67.87,67.96,67.79,67.89,303300.0,59.6668,59.7459,59.5965,59.6844,303300.0
2015-02-11 15:00:00,67.9,67.95,67.63,67.71,1256100.0,59.6932,59.7371,59.4558,59.5261,1256100.0
2015-02-12 09:30:00,67.87,67.91,67.6,67.9,865500.0,59.6668,59.702,59.4294,59.6932,865500.0
2015-02-12 10:00:00,67.9,67.97,67.83,67.87,495500.0,59.6932,59.7547,59.6316,59.6668,495500.0
2015-02-12 11:00:00,67.88,67.89,67.8,67.81,614000.0,59.6756,59.6844,59.6053,59.6141,614000.0
2015-02-12 12:00:00,67.81,67.82,67.69,67.73,605800.0,59.6141,59.6229,59.5086,59.5437,605800.0
2015-02-12 13:00:00,67.74,67.92,67.5,67.68,4631000.0,59.5525,59.7108,59.3415,59.4998,4631000.0
2015-02-12 14:00:00,67.68,67.71,67.44,67.7,679800.0,59.4998,59.5261,59.2888,59.5174,679800.0
2015-02-12 15:00:00,67.7,67.8,67.51,67.6,1660500.0,59.5174,59.6053,59.3503,59.4294,1660500.0
2015-02-13 09:30:00,67.77,68.35,67.62,68.13,500800.0,59.5789,60.0888,59.447,59.8954,500800.0
2015-02-13 10:00:00,68.12,68.5,67.9,68.42,514000.0,59.8866,60.2207,59.6932,60.1503,514000.0
2015-02-13 11:00:00,68.4,68.66,68.28,68.57,589400.0,60.1328,60.3613,60.0273,60.2822,589400.0
2015-02-13 12:00:00,68.58,68.59,68.25,68.35,412100.0,60.291,60.2998,60.0009,60.0888,412100.0
2015-02-13 13:00:00,68.35,68.5,68.13,68.48,421100.0,60.0888,60.2207,59.8954,60.2031,421100.0
2015-02-13 14:00:00,68.48,68.88,68.46,68.74,510600.0,60.2031,60.5547,60.1855,60.4317,510600.0
2015-02-13 15:00:00,68.74,68.88,68.7,68.83,927600.0,60.4317,60.5547,60.3965,60.5108,927600.0
2015-02-17 09:30:00,69.54,69.9,69.3,69.51,768100.0,61.135,61.4515,60.924,61.1086,768100.0
2015-02-17 10:00:00,69.52,69.81,69.45,69.54,582800.0,61.1174,61.3723,61.0558,61.135,582800.0
2015-02-17 11:00:00,69.54,69.8,69.42,69.42,423500.0,61.135,61.3635,61.0295,61.0295,423500.0
2015-02-17 12:00:00,69.42,69.68,69.38,69.55,373600.0,61.0295,61.258,60.9943,61.1438,373600.0
2015-02-17 13:00:00,69.55,69.82,69.5,69.67,414100.0,61.1438,61.3811,61.0998,61.2493,414100.0
2015-02-17 14:00:00,69.67,69.8,69.57,69.69,397900.0,61.2493,61.3635,61.1613,61.2668,397900.0
2015-02-17 15:00:00,69.7,69.83,69.5,69.57,905000.0,61.2756,61.3899,61.0998,61.1613,905000.0
2015-02-18 09:30:00,69.63,69.79,69.46,69.63,144300.0,61.2141,61.3547,61.0646,61.2141,144300.0
2015-02-18 10:00:00,69.61,69.87,69.39,69.8,233000.0,61.1965,61.4251,61.0031,61.3635,233000.0
2015-02-18 11:00:00,69.8,69.94,69.57,69.76,378800.0,61.3635,61.4866,61.1613,61.3284,378800.0
2015-02-18 12:00:00,69.76,70.04,69.63,70.04,362800.0,61.3284,61.5745,61.2141,61.5745,362800.0
2015-02-18 13:00:00,70.03,70.4,70.03,70.3,407900.0,61.5657,61.891,61.5657,61.8031,407900.0
2015-02-18 14:00:00,70.31,70.53,70.29,70.35,366800.0,61.8119,62.0053,61.7943,61.8471,366800.0
2015-02-18 15:00:00,70.36,70.4,70.15,70.31,800400.0,61.8559,61.891,61.6712,61.8119,800400.0
2015-02-19 09:30:00,70.33,71.25,70.28,71.2,635900.0,61.8295,62.6383,61.7855,62.5943,635900.0
2015-02-19 10:00:00,71.24,71.57,71.08,71.46,914600.0,62.6295,62.9196,62.4888,62.8229,914600.0
2015-02-19 11:00:00,71.48,71.48,70.92,71.06,419700.0,62.8405,62.8405,62.3482,62.4712,419700.0
2015-02-19 12:00:00,71.07,71.21,71.03,71.2,271200.0,62.48,62.6031,62.4449,62.5943,271200.0
2015-02-19 13:00:00,71.21,71.23,70.91,71.12,291600.0,62.6031,62.6207,62.3394,62.524,291600.0
2015-02-19 14:00:00,71.12,71.16,70.67,70.83,436600.0,62.524,62.5592,62.1284,62.269,436600.0
2015-02-19 15:00:00,70.84,71.0,70.63,70.72,959000.0,62.2778,62.4185,62.0932,62.1723,959000.0
2015-02-20 09:30:00,70.71,70.76,70.39,70.39,329800.0,62.1636,62.2075,61.8822,61.8822,329800.0
2015-02-20 10:00:00,70.36,70.7,70.3,70.65,435200.0,61.8559,62.1548,61.8031,62.1108,435200.0
2015-02-20 11:00:00,70.66,70.85,70.64,70.8,309900.0,62.1196,62.2866,62.102,62.2427,309900.0
2015-02-20 12:00:00,70.8,71.16,70.77,71.14,401300.0,62.2427,62.5592,62.2163,62.5416,401300.0
2015-02-20 13:00:00,71.13,71.4,71.06,71.36,456000.0,62.5328,62.7702,62.4712,62.735,456000.0
2015-02-20 14:00:00,71.35,71.67,71.35,71.61,468000.0,62.7262,63.0075,62.7262,62.9548,468000.0
2015-02-20 15:00:00,71.6,71.73,71.53,71.69,680900.0,62.946,63.0603,62.8844,63.0251,680900.0
2015-02-23 09:30:00,72.27,72.74,71.49,71.81,507200.0,63.535,63.9482,62.8493,63.1306,507200.0
2015-02-23 10:00:00,71.8,72.03,71.41,71.47,405000.0,63.1218,63.324,62.7789,62.8317,405000.0
2015-02-23 11:00:00,71.47,71.7,71.36,71.47,331700.0,62.8317,63.0339,62.735,62.8317,331700.0
2015-02-23 12:00:00,71.48,71.62,71.43,71.46,197600.0,62.8405,62.9636,62.7965,62.8229,197600.0
2015-02-23 13:00:00,71.47,71.53,71.29,71.39,199700.0,62.8317,62.8844,62.6734,62.7614,199700.0
2015-02-23 14:00:00,71.4,71.47,71.23,71.24,204500.0,62.7702,62.8317,62.6207,62.6295,204500.0
2015-02-23 15:00:00,71.23,71.48,71.1,71.45,674300.0,62.6207,62.8405,62.5064,62.8141,674300.0
2015-02-24 09:30:00,71.32,71.85,71.22,71.25,246700.0,62.6998,63.1658,62.6119,62.6383,246700.0
2015-02-24 10:00:00,71.24,71.45,71.02,71.44,391300.0,62.6295,62.8141,62.4361,62.8053,391300.0
2015-02-24 11:00:00,71.44,71.52,71.24,71.46,207500.0,62.8053,62.8756,62.6295,62.8229,207500.0
2015-02-24 12:00:00,71.45,71.71,71.45,71.65,153600.0,62.8141,63.0427,62.8141,62.9899,153600.0
2015-02-24 13:00:00,71.65,71.65,71.35,71.62,240500.0,62.9899,62.9899,62.7262,62.9636,240500.0
2015-02-24 14:00:00,71.62,71.87,71.56,71.85,209900.0,62.9636,63.1833,62.9108,63.1658,209900.0
2015-02-24 15:00:00,71.85,71.96,71.73,71.95,559600.0,63.1658,63.2625,63.0603,63.2537,559600.0
2015-02-25 09:30:00,72.2,72.86,72.2,72.66,400300.0,63.4735,64.0537,63.4735,63.8779,400300.0
2015-02-25 10:00:00,72.66,73.0,72.5,72.99,458500.0,63.8779,64.1768,63.7372,64.168,458500.0
2015-02-25 11:00:00,72.99,73.27,72.85,72.86,565100.0,64.168,64.4141,64.0449,64.0537,565100.0
2015-02-25 12:00:00,72.87,73.1,72.77,72.77,259200.0,64.0625,64.2647,63.9746,63.9746,259200.0
2015-02-25 13:00:00,72.78,72.97,72.74,72.79,304400.0,63.9834,64.1504,63.9482,63.9921,304400.0
2015-02-25 14:00:00,72.81,72.88,72.4,72.55,309700.0,64.0097,64.0713,63.6493,63.7812,309700.0
2015-02-25 15:00:00,72.55,72.58,72.41,72.48,441100.0,63.7812,63.8075,63.6581,63.7196,441100.0
2015-02-26 09:30:00,72.32,72.71,72.21,72.36,272900.0,63.579,63.9218,63.4823,63.6141,272900.0
2015-02-26 10:00:00,72.35,72.52,72.19,72.29,428100.0,63.6053,63.7548,63.4647,63.5526,428100.0
2015-02-26 11:00:00,72.29,72.56,72.25,72.31,150600.0,63.5526,63.7899,63.5174,63.5702,150600.0
2015-02-26 12:00:00,72.3,72.43,72.1,72.1,198200.0,63.5614,63.6757,63.3855,63.3855,198200.0
2015-02-26 13:00:00,72.11,72.18,71.96,72.0,144300.0,63.3943,63.4559,63.2625,63.2976,144300.0
2015-02-26 14:00:00,72.0,72.1,71.93,72.04,221600.0,63.2976,63.3855,63.2361,63.3328,221600.0
2015-02-26 15:00:00,72.03,72.23,71.93,72.21,612700.0,63.324,63.4998,63.2361,63.4823,612700.0
2015-02-27 09:30:00,72.07,72.4,72.07,72.25,111500.0,63.3592,63.6493,63.3592,63.5174,111500.0
2015-02-27 10:00:00,72.22,72.68,72.17,72.51,268300.0,63.491,63.8954,63.4471,63.746,268300.0
2015-02-27 11:00:00,72.51,72.57,72.4,72.52,118300.0,63.746,63.7987,63.6493,63.7548,118300.0
2015-02-27 12:00:00,72.54,72.71,72.49,72.71,177400.0,63.7724,63.9218,63.7284,63.9218,177400.0
2015-02-27 13:00:00,72.7,72.8,72.53,72.58,228600.0,63.913,64.0009,63.7636,63.8075,228600.0
2015-02-27 14:00:00,72.59,72.78,72.57,72.68,292900.0,63.8163,63.9834,63.7987,63.8954,292900.0
2015-02-27 15:00:00,72.68,72.81,72.6,72.62,704000.0,63.8954,64.0097,63.8251,63.8427,704000.0
2015-03-02 09:30:00,72.63,73.2,72.62,73.03,285900.0,63.8515,64.3526,63.8427,64.2031,285900.0
2015-03-02 10:00:00,73.03,73.53,72.92,73.29,465900.0,64.2031,64.6427,64.1064,64.4317,465900.0
2015-03-02 11:00:00,73.28,73.28,72.88,72.97,277300.0,64.4229,64.4229,64.0713,64.1504,277300.0
2015-03-02 12:00:00,72.98,73.0,72.79,72.86,140200.0,64.1592,64.1768,63.9921,64.0537,140200.0
2015-03-02 13:00:00,72.87,73.08,72.82,73.03,248000.0,64.0625,64.2471,64.0185,64.2031,248000.0
2015-03-02 14:00:00,73.03,73.1,72.9,73.05,297800.0,64.2031,64.2647,64.0889,64.2207,297800.0
2015-03-02 15:00:00,73.05,73.24,73.01,73.1,429100.0,64.2207,64.3878,64.1856,64.2647,429100.0
2015-03-03 09:30:00,72.83,72.96,71.9,72.26,255400.0,64.0273,64.1416,63.2097,63.5262,255400.0
2015-03-03 10:00:00,72.27,72.36,71.56,71.58,794300.0,63.535,63.6141,62.9108,62.9284,794300.0
2015-03-03 11:00:00,71.59,71.72,71.39,71.42,509200.0,62.9372,63.0515,62.7614,62.7877,509200.0
2015-03-03 12:00:00,71.43,71.49,70.96,71.39,445300.0,62.7965,62.8493,62.3833,62.7614,445300.0
2015-03-03 13:00:00,71.41,71.45,71.17,71.43,202200.0,62.7789,62.8141,62.568,62.7965,202200.0
2015-03-03 14:00:00,71.43,71.58,71.2,71.4,303800.0,62.7965,62.9284,62.5943,62.7702,303800.0
2015-03-03 15:00:00,71.39,71.64,71.25,71.64,590100.0,62.7614,62.9811,62.6383,62.9811,590100.0
2015-03-04 09:30:00,71.57,71.81,71.35,71.56,278200.0,62.9196,63.1306,62.7262,62.9108,278200.0
2015-03-04 10:00:00,71.57,71.72,71.32,71.67,386400.0,62.9196,63.0515,62.6998,63.0075,386400.0
2015-03-04 11:00:00,71.68,72.04,71.68,72.02,410800.0,63.0163,63.3328,63.0163,63.3152,410800.0
2015-03-04 12:00:00,72.02,72.28,72.01,72.01,237300.0,63.3152,63.5438,63.3064,63.3064,237300.0
2015-03-04 13:00:00,72.01,72.1,71.87,72.08,252400.0,63.3064,63.3855,63.1833,63.368,252400.0
2015-03-04 14:00:00,72.08,72.17,71.99,72.1,597100.0,63.368,63.4471,63.2888,63.3855,597100.0
2015-03-04 15:00:00,72.1,72.31,71.89,71.94,627300.0,63.3855,63.5702,63.2009,63.2449,627300.0
2015-03-05 09:30:00,72.2,72.2,71.7,71.8,285100.0,63.4735,63.4735,63.0339,63.1218,285100.0
2015-03-05 10:00:00,71.83,71.97,71.74,71.93,331700.0,63.1482,63.2713,63.0691,63.2361,331700.0
2015-03-05 11:00:00,71.94,72.03,71.63,71.67,230700.0,63.2449,63.324,62.9724,63.0075,230700.0
2015-03-05 12:00:00,71.69,71.95,71.69,71.91,223600.0,63.0251,63.2537,63.0251,63.2185,223600.0
2015-03-05 13:00:00,71.9,71.9,71.59,71.69,275300.0,63.2097,63.2097,62.9372,63.0251,275300.0
2015-03-05 14:00:00,71.69,71.78,71.66,71.7,212000.0,63.0251,63.1042,62.9987,63.0339,212000.0
2015-03-05 15:00:00,71.71,71.83,71.59,71.7,662700.0,63.0427,63.1482,62.9372,63.0339,662700.0
2015-03-06 09:30:00,71.42,71.73,71.32,71.59,207600.0,62.7877,63.0603,62.6998,62.9372,207600.0
2015-03-06 10:00:00,71.61,71.91,71.61,71.78,266300.0,62.9548,63.2185,62.9548,63.1042,266300.0
2015-03-06 11:00:00,71.77,71.77,71.35,71.44,226800.0,63.0954,63.0954,62.7262,62.8053,226800.0
2015-03-06 12:00:00,71.44,71.47,71.23,71.32,143000.0,62.8053,62.8317,62.6207,62.6998,143000.0
2015-03-06 13:00:00,71.33,71.39,71.2,71.38,148600.0,62.7086,62.7614,62.5943,62.7526,148600.0
2015-03-06 14:00:00,71.38,71.44,71.12,71.19,176900.0,62.7526,62.8053,62.524,62.5855,176900.0
2015-03-06 15:00:00,71.18,71.45,71.17,71.29,706000.0,62.5767,62.8141,62.568,62.6734,706000.0
2015-03-09 09:30:00,71.29,71.54,71.08,71.27,277800.0,62.6734,62.8932,62.4888,62.6559,277800.0
2015-03-09 10:00:00,71.26,71.27,71.01,71.13,191200.0,62.6471,62.6559,62.4273,62.5328,191200.0
2015-03-09 11:00:00,71.12,71.49,71.08,71.49,262700.0,62.524,62.8493,62.4888,62.8493,262700.0
2015-03-09 12:00:00,71.49,71.63,71.37,71.61,199900.0,62.8493,62.9724,62.7438,62.9548,199900.0
2015-03-09 13:00:00,71.61,71.8,71.54,71.78,247300.0,62.9548,63.1218,62.8932,63.1042,247300.0
2015-03-09 14:00:00,71.79,71.79,71.48,71.75,306300.0,63.113,63.113,62.8405,63.0778,306300.0
2015-03-09 15:00:00,71.75,71.81,71.54,71.74,495000.0,63.0778,63.1306,62.8932,63.0691,495000.0
2015-03-10 09:30:00,71.28,71.75,71.06,71.4,312100.0,62.6647,63.0778,62.4712,62.7702,312100.0
2015-03-10 10:00:00,71.39,71.61,70.98,71.35,329700.0,62.7614,62.9548,62.4009,62.7262,329700.0
2015-03-10 11:00:00,71.35,71.55,70.95,70.95,418500.0,62.7262,62.902,62.3745,62.3745,418500.0
2015-03-10 12:00:00,70.97,71.23,70.88,71.16,305400.0,62.3921,62.6207,62.313,62.5592,305400.0
2015-03-10 13:00:00,71.15,71.22,70.93,71.02,284300.0,62.5504,62.6119,62.357,62.4361,284300.0
2015-03-10 14:00:00,71.02,71.17,70.93,71.07,381600.0,62.4361,62.568,62.357,62.48,381600.0
2015-03-10 15:00:00,71.06,71.18,70.97,71.03,612900.0,62.4712,62.5767,62.3921,62.4449,612900.0
2015-03-11 09:30:00,71.06,71.39,70.98,71.39,222700.0,62.4712,62.7614,62.4009,62.7614,222700.0
2015-03-11 10:00:00,71.38,71.74,71.3,71.61,669600.0,62.7526,63.0691,62.6822,62.9548,669600.0
2015-03-11 11:00:00,71.6,71.88,71.5,71.5,426600.0,62.946,63.1921,62.8581,62.8581,426600.0
2015-03-11 12:00:00,71.51,71.75,71.36,71.73,394200.0,62.8669,63.0778,62.735,63.0603,394200.0
2015-03-11 13:00:00,71.74,71.78,71.39,71.53,299200.0,63.0691,63.1042,62.7614,62.8844,299200.0
2015-03-11 14:00:00,71.52,71.8,71.5,71.69,593200.0,62.8756,63.1218,62.8581,63.0251,593200.0
2015-03-11 15:00:00,71.7,71.83,71.37,71.44,1307100.0,63.0339,63.1482,62.7438,62.8053,1307100.0
2015-03-12 09:30:00,74.0,74.04,72.51,73.47,1389200.0,65.0559,65.0911,63.746,64.59,1389200.0
2015-03-12 10:00:00,73.45,74.12,73.37,73.51,2110800.0,64.5724,65.1614,64.502,64.6251,2110800.0
2015-03-12 11:00:00,73.51,74.27,73.35,74.21,1460900.0,64.6251,65.2933,64.4845,65.2405,1460900.0
2015-03-12 12:00:00,74.2,74.27,73.56,73.89,732600.0,65.2317,65.2933,64.6691,64.9592,732600.0
2015-03-12 13:00:00,73.88,74.08,73.7,73.75,640200.0,64.9504,65.1262,64.7922,64.8361,640200.0
2015-03-12 14:00:00,73.75,73.92,73.6,73.8,679000.0,64.8361,64.9856,64.7042,64.8801,679000.0
2015-03-12 15:00:00,73.81,74.36,73.78,74.27,1325000.0,64.8889,65.3724,64.8625,65.2933,1325000.0
2015-03-13 09:30:00,74.4,75.25,74.15,74.87,707400.0,65.4076,66.1548,65.1878,65.8207,707400.0
2015-03-13 10:00:00,74.88,75.19,74.24,74.24,1076900.0,65.8295,66.1021,65.2669,65.2669,1076900.0
2015-03-13 11:00:00,74.23,74.47,74.0,74.14,574100.0,65.2581,65.4691,65.0559,65.179,574100.0
2015-03-13 12:00:00,74.13,74.5,73.82,74.47,367400.0,65.1702,65.4955,64.8977,65.4691,367400.0
2015-03-13 13:00:00,74.45,74.46,73.98,74.26,317700.0,65.4515,65.4603,65.0383,65.2845,317700.0
2015-03-13 14:00:00,74.25,74.37,73.9,74.0,510500.0,65.2757,65.3812,64.968,65.0559,510500.0
2015-03-13 15:00:00,74.0,74.39,74.0,74.27,754700.0,65.0559,65.3988,65.0559,65.2933,754700.0
2015-03-16 09:30:00,74.54,75.25,74.42,74.98,704800.0,65.5306,66.1548,65.4251,65.9175,704800.0
2015-03-16 10:00:00,74.97,75.19,74.75,75.0,405200.0,65.9087,66.1021,65.7153,65.935,405200.0
2015-03-16 11:00:00,75.0,75.58,75.0,75.5,707000.0,65.935,66.4449,65.935,66.3746,707000.0
2015-03-16 12:00:00,75.5,75.52,75.2,75.27,545900.0,66.3746,66.3922,66.1109,66.1724,545900.0
2015-03-16 13:00:00,75.26,75.44,75.17,75.31,462100.0,66.1636,66.3219,66.0845,66.2076,462100.0
2015-03-16 14:00:00,75.31,75.41,75.2,75.4,669400.0,66.2076,66.2955,66.1109,66.2867,669400.0
2015-03-16 15:00:00,75.4,75.47,75.2,75.37,1073400.0,66.2867,66.3482,66.1109,66.2603,1073400.0
2015-03-17 09:30:00,74.94,75.44,74.82,74.87,257000.0,65.8823,66.3219,65.7768,65.8207,257000.0
2015-03-17 10:00:00,74.85,75.04,74.82,75.02,310600.0,65.8032,65.9702,65.7768,65.9526,310600.0
2015-03-17 11:00:00,75.02,75.03,74.79,74.93,323400.0,65.9526,65.9614,65.7504,65.8735,323400.0
2015-03-17 12:00:00,74.93,74.97,74.81,74.84,278400.0,65.8735,65.9087,65.768,65.7944,278400.0
2015-03-17 13:00:00,74.84,75.13,74.75,75.02,414400.0,65.7944,66.0493,65.7153,65.9526,414400.0
2015-03-17 14:00:00,75.02,75.03,74.85,74.97,390900.0,65.9526,65.9614,65.8032,65.9087,390900.0
2015-03-17 15:00:00,74.97,75.09,74.66,74.73,973800.0,65.9087,66.0142,65.6361,65.6977,973800.0
2015-03-18 09:30:00,74.94,75.01,74.5,74.94,163900.0,65.8823,65.9438,65.4955,65.8823,163900.0
2015-03-18 10:00:00,74.93,74.97,74.72,74.92,292600.0,65.8735,65.9087,65.6889,65.8647,292600.0
2015-03-18 11:00:00,74.91,75.13,74.85,74.92,202500.0,65.8559,66.0493,65.8032,65.8647,202500.0
2015-03-18 12:00:00,74.92,75.02,74.75,74.85,183500.0,65.8647,65.9526,65.7153,65.8032,183500.0
2015-03-18 13:00:00,74.85,75.08,74.83,75.08,157600.0,65.8032,66.0054,65.7856,66.0054,157600.0
2015-03-18 14:00:00,75.13,75.82,75.02,75.5,433900.0,66.0493,66.6559,65.9526,66.3746,433900.0
2015-03-18 15:00:00,75.5,75.7,75.34,75.38,784500.0,66.3746,66.5504,66.2339,66.2691,784500.0
2015-03-19 09:30:00,75.4,75.62,75.22,75.59,150600.0,66.2867,66.4801,66.1284,66.4537,150600.0
2015-03-19 10:00:00,75.58,75.6,75.46,75.59,207000.0,66.4449,66.4625,66.3394,66.4537,207000.0
2015-03-19 11:00:00,75.59,75.75,75.46,75.53,338600.0,66.4537,66.5944,66.3394,66.401,338600.0
2015-03-19 12:00:00,75.53,75.58,75.27,75.3,253900.0,66.401,66.4449,66.1724,66.1988,253900.0
2015-03-19 13:00:00,75.29,75.45,75.23,75.23,157200.0,66.19,66.3306,66.1372,66.1372,157200.0
2015-03-19 14:00:00,75.23,75.26,75.02,75.06,353900.0,66.1372,66.1636,65.9526,65.9878,353900.0
2015-03-19 15:00:00,75.07,75.16,74.87,74.92,762800.0,65.9966,66.0757,65.8207,65.8647,762800.0
2015-03-20 09:30:00,75.33,75.72,75.01,75.65,587700.0,66.2251,66.568,65.9438,66.5065,587700.0
2015-03-20 10:00:00,75.66,76.17,75.66,76.12,554200.0,66.5153,66.9636,66.5153,66.9197,554200.0
2015-03-20 11:00:00,76.11,76.28,75.82,75.86,975300.0,66.9109,67.0603,66.6559,66.6911,975300.0
2015-03-20 12:00:00,75.87,76.12,75.8,76.09,236600.0,66.6999,66.9197,66.6383,66.8933,236600.0
2015-03-20 13:00:00,76.08,76.23,76.0,76.2,189100.0,66.8845,67.0164,66.8142,66.99,189100.0
2015-03-20 14:00:00,76.2,76.25,75.97,76.06,503900.0,66.99,67.034,66.7878,66.8669,503900.0
2015-03-20 15:00:00,76.07,76.08,75.78,75.78,976100.0,66.8757,66.8845,66.6208,66.6208,976100.0
2015-03-23 09:30:00,75.79,76.18,75.78,76.01,229900.0,66.6296,66.9724,66.6208,66.823,229900.0
2015-03-23 10:00:00,76.01,76.1,75.9,75.97,323100.0,66.823,66.9021,66.7263,66.7878,323100.0
2015-03-23 11:00:00,75.97,76.05,75.66,75.89,659700.0,66.7878,66.8581,66.5153,66.7175,659700.0
2015-03-23 12:00:00,75.89,75.96,75.79,75.9,131500.0,66.7175,66.779,66.6296,66.7263,131500.0
2015-03-23 13:00:00,75.9,75.92,75.82,75.88,133600.0,66.7263,66.7438,66.6559,66.7087,133600.0
2015-03-23 14:00:00,75.89,75.97,75.83,75.87,183900.0,66.7175,66.7878,66.6647,66.6999,183900.0
2015-03-23 15:00:00,75.86,75.92,75.45,75.46,424500.0,66.6911,66.7438,66.3306,66.3394,424500.0
2015-03-24 09:30:00,75.25,76.07,75.2,76.03,196400.0,66.1548,66.8757,66.1109,66.8405,196400.0
2015-03-24 10:00:00,76.03,76.05,75.87,76.02,293700.0,66.8405,66.8581,66.6999,66.8318,293700.0
2015-03-24 11:00:00,76.02,76.15,75.93,75.93,203600.0,66.8318,66.946,66.7526,66.7526,203600.0
2015-03-24 12:00:00,75.94,76.01,75.58,75.64,230200.0,66.7614,66.823,66.4449,66.4977,230200.0
2015-03-24 13:00:00,75.65,75.69,75.38,75.47,181200.0,66.5065,66.5416,66.2691,66.3482,181200.0
2015-03-24 14:00:00,75.48,75.58,75.41,75.56,200400.0,66.357,66.4449,66.2955,66.4273,200400.0
2015-03-24 15:00:00,75.57,75.72,75.48,75.52,495100.0,66.4361,66.568,66.357,66.3922,495100.0
2015-03-25 09:30:00,75.36,75.49,75.12,75.32,130600.0,66.2515,66.3658,66.0405,66.2164,130600.0
2015-03-25 10:00:00,75.31,75.77,75.23,75.76,280500.0,66.2076,66.612,66.1372,66.6032,280500.0
2015-03-25 11:00:00,75.76,75.83,75.1,75.2,328100.0,66.6032,66.6647,66.0229,66.1109,328100.0
2015-03-25 12:00:00,75.19,75.19,74.68,74.83,230800.0,66.1021,66.1021,65.6537,65.7856,230800.0
2015-03-25 13:00:00,74.82,74.83,74.6,74.64,241200.0,65.7768,65.7856,65.5834,65.6185,241200.0
2015-03-25 14:00:00,74.63,74.73,74.5,74.62,334300.0,65.6098,65.6977,65.4955,65.601,334300.0
2015-03-25 15:00:00,74.61,74.61,74.17,74.18,702400.0,65.5922,65.5922,65.2054,65.2141,702400.0
2015-03-26 09:30:00,73.81,74.22,73.37,73.95,250200.0,64.8889,65.2493,64.502,65.0119,250200.0
2015-03-26 10:00:00,73.95,74.56,73.92,74.55,641500.0,65.0119,65.5482,64.9856,65.5394,641500.0
2015-03-26 11:00:00,74.55,75.05,74.48,75.0,509200.0,65.5394,65.979,65.4779,65.935,509200.0
2015-03-26 12:00:00,75.0,75.09,74.76,75.0,316200.0,65.935,66.0142,65.724,65.935,316200.0
2015-03-26 13:00:00,75.01,75.06,74.79,75.0,225800.0,65.9438,65.9878,65.7504,65.935,225800.0
2015-03-26 14:00:00,75.0,75.05,74.85,74.85,253300.0,65.935,65.979,65.8032,65.8032,253300.0
2015-03-26 15:00:00,74.84,75.07,74.71,74.79,717000.0,65.7944,65.9966,65.6801,65.7504,717000.0
2015-03-27 09:30:00,74.77,76.03,74.57,75.54,354500.0,65.7328,66.8405,65.557,66.4098,354500.0
2015-03-27 10:00:00,75.53,75.65,75.21,75.32,686400.0,66.401,66.5065,66.1197,66.2164,686400.0
2015-03-27 11:00:00,75.31,75.39,74.88,74.93,398800.0,66.2076,66.2779,65.8295,65.8735,398800.0
2015-03-27 12:00:00,74.94,75.03,74.84,75.03,366400.0,65.8823,65.9614,65.7944,65.9614,366400.0
2015-03-27 13:00:00,75.01,75.12,74.88,74.9,399000.0,65.9438,66.0405,65.8295,65.8471,399000.0
2015-03-27 14:00:00,74.9,75.08,74.84,75.08,330500.0,65.8471,66.0054,65.7944,66.0054,330500.0
2015-03-27 15:00:00,75.08,75.23,74.96,74.99,714500.0,66.0054,66.1372,65.8999,65.9262,714500.0
2015-03-30 09:30:00,75.58,75.62,75.3,75.4,758600.0,66.4449,66.4801,66.1988,66.2867,758600.0
2015-03-30 10:00:00,75.4,75.48,74.79,74.97,482400.0,66.2867,66.357,65.7504,65.9087,482400.0
2015-03-30 11:00:00,74.97,75.01,74.68,74.84,524000.0,65.9087,65.9438,65.6537,65.7944,524000.0
2015-03-30 12:00:00,74.85,75.16,74.82,74.96,408100.0,65.8032,66.0757,65.7768,65.8999,408100.0
2015-03-30 13:00:00,74.95,75.13,74.91,75.0,407000.0,65.8911,66.0493,65.8559,65.935,407000.0
2015-03-30 14:00:00,74.99,75.21,74.98,75.09,514600.0,65.9262,66.1197,65.9175,66.0142,514600.0
2015-03-30 15:00:00,75.1,75.11,74.84,74.92,794400.0,66.0229,66.0317,65.7944,65.8647,794400.0
2015-03-31 09:30:00,74.94,75.3,74.87,75.26,266700.0,65.8823,66.1988,65.8207,66.1636,266700.0
2015-03-31 10:00:00,75.27,75.55,75.23,75.51,377300.0,66.1724,66.4186,66.1372,66.3834,377300.0
2015-03-31 11:00:00,75.52,75.85,75.52,75.58,340500.0,66.3922,66.6823,66.3922,66.4449,340500.0
2015-03-31 12:00:00,75.57,75.81,75.52,75.77,151400.0,66.4361,66.6471,66.3922,66.612,151400.0
2015-03-31 13:00:00,75.79,76.0,75.73,75.78,224700.0,66.6296,66.8142,66.5768,66.6208,224700.0
2015-03-31 14:00:00,75.79,75.93,75.63,75.68,233100.0,66.6296,66.7526,66.4889,66.5328,233100.0
2015-03-31 15:00:00,75.67,75.68,75.36,75.37,1006700.0,66.5241,66.5328,66.2515,66.2603,1006700.0
2015-04-01 09:30:00,75.09,75.23,74.1,74.41,250200.0,66.0142,66.1372,65.1438,65.4163,250200.0
2015-04-01 10:00:00,74.41,75.06,74.19,74.91,612800.0,65.4163,65.9878,65.2229,65.8559,612800.0
2015-04-01 11:00:00,74.9,75.2,74.66,74.67,447500.0,65.8471,66.1109,65.6361,65.6449,447500.0
2015-04-01 12:00:00,74.67,75.03,74.58,75.0,311400.0,65.6449,65.9614,65.5658,65.935,311400.0
2015-04-01 13:00:00,75.0,75.3,74.88,75.21,295500.0,65.935,66.1988,65.8295,66.1197,295500.0
2015-04-01 14:00:00,75.21,75.35,74.9,75.13,354500.0,66.1197,66.2427,65.8471,66.0493,354500.0
2015-04-01 15:00:00,75.13,75.28,75.01,75.2,633100.0,66.0493,66.1812,65.9438,66.1109,633100.0
2015-04-02 09:30:00,75.48,75.85,75.08,75.65,302000.0,66.357,66.6823,66.0054,66.5065,302000.0
2015-04-02 10:00:00,75.67,75.83,75.41,75.55,245300.0,66.5241,66.6647,66.2955,66.4186,245300.0
2015-04-02 11:00:00,75.55,75.78,75.51,75.69,209400.0,66.4186,66.6208,66.3834,66.5416,209400.0
2015-04-02 12:00:00,75.66,75.68,75.34,75.44,465300.0,66.5153,66.5328,66.2339,66.3219,465300.0
2015-04-02 13:00:00,75.45,75.54,75.37,75.46,416900.0,66.3306,66.4098,66.2603,66.3394,416900.0
2015-04-02 14:00:00,75.46,75.48,75.31,75.46,365100.0,66.3394,66.357,66.2076,66.3394,365100.0
2015-04-02 15:00:00,75.46,75.78,75.44,75.55,366400.0,66.3394,66.6208,66.3219,66.4186,366400.0
2015-04-06 09:30:00,75.1,75.5,74.85,75.5,190000.0,66.2158,66.5685,65.9954,66.5685,190000.0
2015-04-06 10:00:00,75.48,75.84,75.48,75.52,503200.0,66.5508,66.8683,66.5508,66.5861,503200.0
2015-04-06 11:00:00,75.53,75.73,75.47,75.57,311900.0,66.5949,66.7713,66.542,66.6302,311900.0
2015-04-06 12:00:00,75.57,75.6,75.44,75.49,249400.0,66.6302,66.6566,66.5156,66.5597,249400.0
2015-04-06 13:00:00,75.49,75.71,75.48,75.51,249300.0,66.5597,66.7536,66.5508,66.5773,249300.0
2015-04-06 14:00:00,75.5,75.52,75.4,75.44,416100.0,66.5685,66.5861,66.4803,66.5156,416100.0
2015-04-06 15:00:00,75.43,75.5,75.29,75.33,507800.0,66.5068,66.5685,66.3833,66.4186,507800.0
2015-04-07 09:30:00,75.28,75.64,75.01,75.13,198700.0,66.3745,66.6919,66.1364,66.2422,198700.0
2015-04-07 10:00:00,75.12,75.33,75.11,75.15,220500.0,66.2334,66.4186,66.2246,66.2599,220500.0
2015-04-07 11:00:00,75.16,75.17,74.9,74.92,383300.0,66.2687,66.2775,66.0395,66.0571,383300.0
2015-04-07 12:00:00,74.92,75.03,74.83,74.86,364700.0,66.0571,66.1541,65.9777,66.0042,364700.0
2015-04-07 13:00:00,74.85,74.89,74.68,74.73,366000.0,65.9954,66.0306,65.8455,65.8896,366000.0
2015-04-07 14:00:00,74.73,74.76,74.51,74.54,352200.0,65.8896,65.916,65.6956,65.722,352200.0
2015-04-07 15:00:00,74.54,74.56,73.9,73.93,1239800.0,65.722,65.7397,65.1578,65.1842,1239800.0
2015-04-08 09:30:00,74.32,76.33,74.32,75.18,1125300.0,65.5281,67.3003,65.5281,66.2863,1125300.0
2015-04-08 10:00:00,75.19,75.5,75.15,75.42,1277400.0,66.2951,66.5685,66.2599,66.4979,1277400.0
2015-04-08 11:00:00,75.4,76.15,75.39,76.12,551400.0,66.4803,67.1416,66.4715,67.1151,551400.0
2015-04-08 12:00:00,76.13,76.24,75.77,75.77,520400.0,67.1239,67.2209,66.8065,66.8065,520400.0
2015-04-08 13:00:00,75.77,75.95,75.66,75.74,247000.0,66.8065,66.9652,66.7095,66.7801,247000.0
2015-04-08 14:00:00,75.73,75.93,75.5,75.8,426300.0,66.7713,66.9476,66.5685,66.833,426300.0
2015-04-08 15:00:00,75.81,76.13,75.77,76.06,596100.0,66.8418,67.1239,66.8065,67.0622,596100.0
2015-04-09 09:30:00,76.39,76.39,75.09,75.31,220800.0,67.3532,67.3532,66.207,66.4009,220800.0
2015-04-09 10:00:00,75.32,75.59,75.17,75.2,445800.0,66.4098,66.6478,66.2775,66.304,445800.0
2015-04-09 11:00:00,75.2,75.41,74.99,75.34,226100.0,66.304,66.4891,66.1188,66.4274,226100.0
2015-04-09 12:00:00,75.35,75.51,75.32,75.46,160100.0,66.4362,66.5773,66.4098,66.5332,160100.0
2015-04-09 13:00:00,75.46,75.47,75.25,75.28,143500.0,66.5332,66.542,66.348,66.3745,143500.0
2015-04-09 14:00:00,75.28,75.48,75.25,75.39,177100.0,66.3745,66.5508,66.348,66.4715,177100.0
2015-04-09 15:00:00,75.4,75.72,75.4,75.65,594000.0,66.4803,66.7624,66.4803,66.7007,594000.0
2015-04-10 09:30:00,75.92,76.34,75.68,76.19,273300.0,66.9388,67.3091,66.7272,67.1768,273300.0
2015-04-10 10:00:00,76.17,76.21,76.0,76.15,399200.0,67.1592,67.1945,67.0093,67.1416,399200.0
2015-04-10 11:00:00,76.13,76.16,76.06,76.11,152300.0,67.1239,67.1504,67.0622,67.1063,152300.0
2015-04-10 12:00:00,76.14,76.22,76.03,76.08,216500.0,67.1328,67.2033,67.0358,67.0799,216500.0
2015-04-10 13:00:00,76.08,76.17,76.08,76.14,193300.0,67.0799,67.1592,67.0799,67.1328,193300.0
2015-04-10 14:00:00,76.14,76.15,76.08,76.11,366900.0,67.1328,67.1416,67.0799,67.1063,366900.0
2015-04-10 15:00:00,76.12,76.25,76.04,76.08,490500.0,67.1151,67.2297,67.0446,67.0799,490500.0
2015-04-13 09:30:00,75.99,76.27,75.75,76.24,188200.0,67.0005,67.2474,66.7889,67.2209,188200.0
2015-04-13 10:00:00,76.22,76.27,75.98,76.02,308800.0,67.2033,67.2474,66.9917,67.027,308800.0
2015-04-13 11:00:00,76.02,76.05,75.84,75.99,249500.0,67.027,67.0534,66.8683,67.0005,249500.0
2015-04-13 12:00:00,75.99,76.14,75.92,75.93,270900.0,67.0005,67.1328,66.9388,66.9476,270900.0
2015-04-13 13:00:00,75.93,75.95,75.21,75.26,449200.0,66.9476,66.9652,66.3128,66.3569,449200.0
2015-04-13 14:00:00,75.26,75.42,75.08,75.22,476300.0,66.3569,66.4979,66.1982,66.3216,476300.0
2015-04-13 15:00:00,75.23,75.31,75.11,75.12,654200.0,66.3304,66.4009,66.2246,66.2334,654200.0
2015-04-14 09:30:00,75.05,75.52,74.81,74.89,178300.0,66.1717,66.5861,65.9601,66.0306,178300.0
2015-04-14 10:00:00,74.9,75.0,74.5,74.87,334300.0,66.0395,66.1276,65.6868,66.013,334300.0
2015-04-14 11:00:00,74.87,75.29,74.83,75.2,236100.0,66.013,66.3833,65.9777,66.304,236100.0
2015-04-14 12:00:00,75.2,75.4,75.08,75.31,158100.0,66.304,66.4803,66.1982,66.4009,158100.0
2015-04-14 13:00:00,75.31,75.32,75.05,75.12,148600.0,66.4009,66.4098,66.1717,66.2334,148600.0
2015-04-14 14:00:00,75.12,75.39,75.02,75.39,239000.0,66.2334,66.4715,66.1453,66.4715,239000.0
2015-04-14 15:00:00,75.39,75.48,75.23,75.31,440600.0,66.4715,66.5508,66.3304,66.4009,440600.0
2015-04-15 09:30:00,75.32,75.61,75.22,75.37,91900.0,66.4098,66.6655,66.3216,66.4539,91900.0
2015-04-15 10:00:00,75.33,75.43,75.25,75.4,220800.0,66.4186,66.5068,66.348,66.4803,220800.0
2015-04-15 11:00:00,75.41,75.47,75.06,75.18,179000.0,66.4891,66.542,66.1805,66.2863,179000.0
2015-04-15 12:00:00,75.18,75.19,74.81,74.84,145900.0,66.2863,66.2951,65.9601,65.9865,145900.0
2015-04-15 13:00:00,74.84,74.99,74.77,74.79,263700.0,65.9865,66.1188,65.9248,65.9425,263700.0
2015-04-15 14:00:00,74.79,74.82,74.49,74.71,347300.0,65.9425,65.9689,65.678,65.8719,347300.0
2015-04-15 15:00:00,74.7,74.72,74.38,74.49,806700.0,65.8631,65.8807,65.581,65.678,806700.0
2015-04-16 09:30:00,74.58,75.13,74.54,74.84,199300.0,65.7573,66.2422,65.722,65.9865,199300.0
2015-04-16 10:00:00,74.85,75.55,74.85,75.47,526900.0,65.9954,66.6126,65.9954,66.542,526900.0
2015-04-16 11:00:00,75.47,75.7,75.43,75.61,307900.0,66.542,66.7448,66.5068,66.6655,307900.0
2015-04-16 12:00:00,75.6,75.67,75.33,75.38,230100.0,66.6566,66.7184,66.4186,66.4627,230100.0
2015-04-16 13:00:00,75.37,75.66,75.37,75.66,396600.0,66.4539,66.7095,66.4539,66.7095,396600.0
2015-04-16 14:00:00,75.67,75.75,75.43,75.48,250100.0,66.7184,66.7889,66.5068,66.5508,250100.0
2015-04-16 15:00:00,75.46,75.53,75.24,75.44,509400.0,66.5332,66.5949,66.3392,66.5156,509400.0
2015-04-17 09:30:00,75.0,75.1,74.62,75.1,423200.0,66.1276,66.2158,65.7926,66.2158,423200.0
2015-04-17 10:00:00,75.09,75.25,74.75,74.8,807500.0,66.207,66.348,65.9072,65.9513,807500.0
2015-04-17 11:00:00,74.8,74.97,74.66,74.92,416300.0,65.9513,66.1012,65.8278,66.0571,416300.0
2015-04-17 12:00:00,74.91,74.97,74.6,74.73,518600.0,66.0483,66.1012,65.7749,65.8896,518600.0
2015-04-17 13:00:00,74.73,74.9,74.59,74.68,362600.0,65.8896,66.0395,65.7661,65.8455,362600.0
2015-04-17 14:00:00,74.68,74.7,74.18,74.22,639800.0,65.8455,65.8631,65.4046,65.4399,639800.0
2015-04-17 15:00:00,74.23,74.62,74.21,74.42,1106500.0,65.4487,65.7926,65.4311,65.6162,1106500.0
2015-04-20 09:30:00,74.62,75.07,74.57,74.89,249900.0,65.7926,66.1893,65.7485,66.0306,249900.0
2015-04-20 10:00:00,74.9,75.0,74.71,74.88,402600.0,66.0395,66.1276,65.8719,66.0218,402600.0
2015-04-20 11:00:00,74.9,75.08,74.78,75.05,385800.0,66.0395,66.1982,65.9336,66.1717,385800.0
2015-04-20 12:00:00,75.04,75.19,74.98,75.0,271200.0,66.1629,66.2951,66.11,66.1276,271200.0
2015-04-20 13:00:00,75.0,75.08,74.85,75.06,164400.0,66.1276,66.1982,65.9954,66.1805,164400.0
2015-04-20 14:00:00,75.06,75.13,74.99,75.03,162100.0,66.1805,66.2422,66.1188,66.1541,162100.0
2015-04-20 15:00:00,75.04,75.29,75.02,75.28,783400.0,66.1629,66.3833,66.1453,66.3745,783400.0
2015-04-21 09:30:00,75.7,75.83,75.52,75.67,137200.0,66.7448,66.8594,66.5861,66.7184,137200.0
2015-04-21 10:00:00,75.67,75.77,75.48,75.57,872500.0,66.7184,66.8065,66.5508,66.6302,872500.0
2015-04-21 11:00:00,75.58,75.88,75.56,75.6,171200.0,66.639,66.9035,66.6214,66.6566,171200.0
2015-04-21 12:00:00,75.59,75.79,75.59,75.79,118300.0,66.6478,66.8242,66.6478,66.8242,118300.0
2015-04-21 13:00:00,75.79,75.97,75.72,75.94,355600.0,66.8242,66.9829,66.7624,66.9564,355600.0
2015-04-21 14:00:00,75.94,76.1,75.91,76.08,419100.0,66.9564,67.0975,66.93,67.0799,419100.0
2015-04-21 15:00:00,76.08,76.16,75.99,76.02,938900.0,67.0799,67.1504,67.0005,67.027,938900.0
2015-04-22 09:30:00,76.34,76.34,75.7,75.82,375500.0,67.3091,67.3091,66.7448,66.8506,375500.0
2015-04-22 10:00:00,75.84,75.92,75.51,75.85,505000.0,66.8683,66.9388,66.5773,66.8771,505000.0
2015-04-22 11:00:00,75.85,76.04,75.74,75.86,431900.0,66.8771,67.0446,66.7801,66.8859,431900.0
2015-04-22 12:00:00,75.86,75.91,75.69,75.8,331000.0,66.8859,66.93,66.736,66.833,331000.0
2015-04-22 13:00:00,75.81,75.92,75.8,75.85,267200.0,66.8418,66.9388,66.833,66.8771,267200.0
2015-04-22 14:00:00,75.84,76.03,75.83,75.96,279400.0,66.8683,67.0358,66.8594,66.9741,279400.0
2015-04-22 15:00:00,75.95,75.97,75.6,75.84,967000.0,66.9652,66.9829,66.6566,66.8683,967000.0
2015-04-23 09:30:00,75.55,76.22,75.55,75.9,162200.0,66.6126,67.2033,66.6126,66.9212,162200.0
2015-04-23 10:00:00,75.88,75.98,75.74,75.74,401200.0,66.9035,66.9917,66.7801,66.7801,401200.0
2015-04-23 11:00:00,75.7,76.17,75.68,76.03,241800.0,66.7448,67.1592,66.7272,67.0358,241800.0
2015-04-23 12:00:00,76.03,76.24,76.01,76.18,127100.0,67.0358,67.2209,67.0181,67.168,127100.0
2015-04-23 13:00:00,76.18,76.28,76.05,76.25,274500.0,67.168,67.2562,67.0534,67.2297,274500.0
2015-04-23 14:00:00,76.23,76.32,76.06,76.24,374300.0,67.2121,67.2915,67.0622,67.2209,374300.0
2015-04-23 15:00:00,76.24,76.42,76.22,76.25,468200.0,67.2209,67.3796,67.2033,67.2297,468200.0
2015-04-24 09:30:00,76.66,76.78,75.83,76.44,143400.0,67.5912,67.6971,66.8594,67.3973,143400.0
2015-04-24 10:00:00,76.45,76.51,76.27,76.45,300600.0,67.4061,67.459,67.2474,67.4061,300600.0
2015-04-24 11:00:00,76.45,76.63,76.37,76.45,298800.0,67.4061,67.5648,67.3356,67.4061,298800.0
2015-04-24 12:00:00,76.47,76.68,76.46,76.61,148600.0,67.4237,67.6089,67.4149,67.5472,148600.0
2015-04-24 13:00:00,76.58,76.74,76.51,76.68,148400.0,67.5207,67.6618,67.459,67.6089,148400.0
2015-04-24 14:00:00,76.67,76.89,76.65,76.73,271300.0,67.6001,67.794,67.5824,67.653,271300.0
2015-04-24 15:00:00,76.73,76.93,76.59,76.62,641200.0,67.653,67.8293,67.5295,67.556,641200.0
2015-04-27 09:30:00,76.99,76.99,76.28,76.64,120500.0,67.8822,67.8822,67.2562,67.5736,120500.0
2015-04-27 10:00:00,76.7,76.7,76.44,76.57,272300.0,67.6265,67.6265,67.3973,67.5119,272300.0
2015-04-27 11:00:00,76.55,76.66,76.5,76.55,274000.0,67.4943,67.5912,67.4502,67.4943,274000.0
2015-04-27 12:00:00,76.55,76.58,76.28,76.41,346000.0,67.4943,67.5207,67.2562,67.3708,346000.0
2015-04-27 13:00:00,76.4,76.56,76.35,76.43,284300.0,67.362,67.5031,67.3179,67.3885,284300.0
2015-04-27 14:00:00,76.42,76.56,76.23,76.34,407700.0,67.3796,67.5031,67.2121,67.3091,407700.0
2015-04-27 15:00:00,76.33,76.37,75.88,76.2,1457900.0,67.3003,67.3356,66.9035,67.1857,1457900.0
2015-04-28 09:30:00,75.97,76.11,75.33,75.46,433400.0,66.9829,67.1063,66.4186,66.5332,433400.0
2015-04-28 10:00:00,75.46,75.66,75.01,75.54,963000.0,66.5332,66.7095,66.1364,66.6037,963000.0
2015-04-28 11:00:00,75.53,75.83,75.22,75.38,552000.0,66.5949,66.8594,66.3216,66.4627,552000.0
2015-04-28 12:00:00,75.38,75.49,75.25,75.42,298500.0,66.4627,66.5597,66.348,66.4979,298500.0
2015-04-28 13:00:00,75.42,75.42,75.16,75.2,218100.0,66.4979,66.4979,66.2687,66.304,218100.0
2015-04-28 14:00:00,75.19,75.33,75.02,75.25,577800.0,66.2951,66.4186,66.1453,66.348,577800.0
2015-04-28 15:00:00,75.25,75.38,75.15,75.37,584100.0,66.348,66.4627,66.2599,66.4539,584100.0
2015-04-29 09:30:00,75.25,75.27,74.71,75.08,341900.0,66.348,66.3657,65.8719,66.1982,341900.0
2015-04-29 10:00:00,75.09,75.27,74.77,74.78,661200.0,66.207,66.3657,65.9248,65.9336,661200.0
2015-04-29 11:00:00,74.77,74.8,73.58,73.81,1057800.0,65.9248,65.9513,64.8756,65.0784,1057800.0
2015-04-29 12:00:00,73.81,73.91,73.24,73.27,770100.0,65.0784,65.1666,64.5758,64.6023,770100.0
2015-04-29 13:00:00,73.28,73.34,72.89,73.31,708500.0,64.6111,64.664,64.2672,64.6375,708500.0
2015-04-29 14:00:00,73.3,73.66,73.17,73.57,638800.0,64.6287,64.9461,64.5141,64.8668,638800.0
2015-04-29 15:00:00,73.57,73.95,73.45,73.83,1009200.0,64.8668,65.2018,64.761,65.096,1009200.0
2015-04-30 09:30:00,73.7,73.75,72.99,73.24,328800.0,64.9814,65.0255,64.3554,64.5758,328800.0
2015-04-30 10:00:00,73.23,73.5,72.95,73.4,504200.0,64.567,64.8051,64.3201,64.7169,504200.0
2015-04-30 11:00:00,73.41,73.76,73.31,73.32,401600.0,64.7257,65.0343,64.6375,64.6464,401600.0
2015-04-30 12:00:00,73.32,73.4,73.08,73.3,148500.0,64.6464,64.7169,64.4348,64.6287,148500.0
2015-04-30 13:00:00,73.3,73.42,73.19,73.19,241900.0,64.6287,64.7345,64.5317,64.5317,241900.0
2015-04-30 14:00:00,73.2,73.32,72.87,72.9,247600.0,64.5406,64.6464,64.2496,64.276,247600.0
2015-04-30 15:00:00,72.88,72.89,72.45,72.71,644300.0,64.2584,64.2672,63.8793,64.1085,644300.0
2015-05-01 09:30:00,73.07,73.23,72.69,73.05,231600.0,64.4259,64.567,64.0909,64.4083,231600.0
2015-05-01 10:00:00,73.03,73.59,73.0,73.06,255800.0,64.3907,64.8844,64.3642,64.4171,255800.0
2015-05-01 11:00:00,73.06,73.46,73.04,73.35,392200.0,64.4171,64.7698,64.3995,64.6728,392200.0
2015-05-01 12:00:00,73.35,73.49,73.19,73.48,200400.0,64.6728,64.7963,64.5317,64.7874,200400.0
2015-05-01 13:00:00,73.48,73.5,73.24,73.37,183300.0,64.7874,64.8051,64.5758,64.6904,183300.0
2015-05-01 14:00:00,73.38,73.46,73.25,73.27,278300.0,64.6993,64.7698,64.5846,64.6023,278300.0
2015-05-01 15:00:00,73.28,73.53,73.23,73.46,638800.0,64.6111,64.8315,64.567,64.7698,638800.0
2015-05-04 09:30:00,73.53,73.8,73.49,73.54,120100.0,64.8315,65.0696,64.7963,64.8403,120100.0
2015-05-04 10:00:00,73.55,73.88,73.55,73.64,178200.0,64.8492,65.1401,64.8492,64.9285,178200.0
2015-05-04 11:00:00,73.67,73.68,73.35,73.5,190400.0,64.955,64.9638,64.6728,64.8051,190400.0
2015-05-04 12:00:00,73.5,73.72,73.44,73.61,227200.0,64.8051,64.999,64.7522,64.9021,227200.0
2015-05-04 13:00:00,73.61,73.86,73.56,73.85,127200.0,64.9021,65.1225,64.858,65.1137,127200.0
2015-05-04 14:00:00,73.84,74.03,73.78,73.78,167400.0,65.1048,65.2724,65.0519,65.0519,167400.0
2015-05-04 15:00:00,73.77,73.93,73.67,73.89,403000.0,65.0431,65.1842,64.955,65.1489,403000.0
2015-05-05 09:30:00,73.91,73.96,73.26,73.27,114400.0,65.1666,65.2107,64.5935,64.6023,114400.0
2015-05-05 10:00:00,73.25,73.54,73.05,73.5,641900.0,64.5846,64.8403,64.4083,64.8051,641900.0
2015-05-05 11:00:00,73.5,73.51,73.18,73.41,284000.0,64.8051,64.8139,64.5229,64.7257,284000.0
2015-05-05 12:00:00,73.41,73.42,73.32,73.37,145700.0,64.7257,64.7345,64.6464,64.6904,145700.0
2015-05-05 13:00:00,73.36,73.49,73.21,73.36,386200.0,64.6816,64.7963,64.5494,64.6816,386200.0
2015-05-05 14:00:00,73.37,73.44,73.2,73.26,259000.0,64.6904,64.7522,64.5406,64.5935,259000.0
2015-05-05 15:00:00,73.26,73.51,73.24,73.34,602400.0,64.5935,64.8139,64.5758,64.664,602400.0
2015-05-06 09:30:00,73.3,73.41,72.7,73.01,480200.0,64.6287,64.7257,64.0997,64.373,480200.0
2015-05-06 10:00:00,73.0,73.52,72.78,73.49,737600.0,64.3642,64.8227,64.1702,64.7963,737600.0
2015-05-06 11:00:00,73.51,73.79,73.35,73.77,398300.0,64.8139,65.0608,64.6728,65.0431,398300.0
2015-05-06 12:00:00,73.77,74.05,73.46,73.97,450600.0,65.0431,65.29,64.7698,65.2195,450600.0
2015-05-06 13:00:00,73.98,74.0,73.26,73.39,253300.0,65.2283,65.2459,64.5935,64.7081,253300.0
2015-05-06 14:00:00,73.38,73.5,73.19,73.49,358200.0,64.6993,64.8051,64.5317,64.7963,358200.0
2015-05-06 15:00:00,73.5,73.67,73.26,73.55,520700.0,64.8051,64.955,64.5935,64.8492,520700.0
2015-05-07 09:30:00,73.4,74.09,73.4,73.8,388800.0,64.7169,65.3253,64.7169,65.0696,388800.0
2015-05-07 10:00:00,73.8,74.22,73.7,74.1,406400.0,65.0696,65.4399,64.9814,65.3341,406400.0
2015-05-07 11:00:00,74.1,74.31,73.96,74.07,256000.0,65.3341,65.5192,65.2107,65.3076,256000.0
2015-05-07 12:00:00,74.08,74.38,74.04,74.38,285100.0,65.3165,65.581,65.2812,65.581,285100.0
2015-05-07 13:00:00,74.38,74.4,74.13,74.23,99200.0,65.581,65.5986,65.3605,65.4487,99200.0
2015-05-07 14:00:00,74.23,74.56,74.22,74.39,209900.0,65.4487,65.7397,65.4399,65.5898,209900.0
2015-05-07 15:00:00,74.37,74.43,74.13,74.26,710600.0,65.5722,65.6251,65.3605,65.4752,710600.0
2015-05-08 09:30:00,74.84,75.25,74.69,75.15,336400.0,65.9865,66.348,65.8543,66.2599,336400.0
2015-05-08 10:00:00,75.15,75.36,75.01,75.1,311400.0,66.2599,66.445,66.1364,66.2158,311400.0
2015-05-08 11:00:00,75.11,75.15,74.81,74.81,368100.0,66.2246,66.2599,65.9601,65.9601,368100.0
2015-05-08 12:00:00,74.82,74.95,74.79,74.87,243900.0,65.9689,66.0835,65.9425,66.013,243900.0
2015-05-08 13:00:00,74.87,74.96,74.73,74.77,188100.0,66.013,66.0924,65.8896,65.9248,188100.0
2015-05-08 14:00:00,74.76,74.85,74.68,74.73,332600.0,65.916,65.9954,65.8455,65.8896,332600.0
2015-05-08 15:00:00,74.72,74.89,74.67,74.83,473800.0,65.8807,66.0306,65.8367,65.9777,473800.0
2015-05-11 09:30:00,74.87,75.24,74.73,75.17,253000.0,66.013,66.3392,65.8896,66.2775,253000.0
2015-05-11 10:00:00,75.18,75.24,74.93,75.01,475300.0,66.2863,66.3392,66.0659,66.1364,475300.0
2015-05-11 11:00:00,75.02,75.04,74.91,74.97,395000.0,66.1453,66.1629,66.0483,66.1012,395000.0
2015-05-11 12:00:00,74.97,75.03,74.94,75.0,119300.0,66.1012,66.1541,66.0747,66.1276,119300.0
2015-05-11 13:00:00,74.99,75.07,74.95,75.02,103100.0,66.1188,66.1893,66.0835,66.1453,103100.0
2015-05-11 14:00:00,75.01,75.08,74.83,74.91,257400.0,66.1364,66.1982,65.9777,66.0483,257400.0
2015-05-11 15:00:00,74.9,75.07,74.83,74.86,509600.0,66.0395,66.1893,65.9777,66.0042,509600.0
2015-05-12 09:30:00,74.54,74.76,74.12,74.5,124900.0,65.722,65.916,65.3517,65.6868,124900.0
2015-05-12 10:00:00,74.54,74.8,74.42,74.68,438800.0,65.722,65.9513,65.6162,65.8455,438800.0
2015-05-12 11:00:00,74.68,74.79,74.64,74.71,226000.0,65.8455,65.9425,65.8102,65.8719,226000.0
2015-05-12 12:00:00,74.72,74.88,74.7,74.72,169400.0,65.8807,66.0218,65.8631,65.8807,169400.0
2015-05-12 13:00:00,74.74,74.99,74.64,74.7,402800.0,65.8984,66.1188,65.8102,65.8631,402800.0
2015-05-12 14:00:00,74.71,74.84,74.69,74.81,560700.0,65.8719,65.9865,65.8543,65.9601,560700.0
2015-05-12 15:00:00,74.81,75.0,74.74,74.77,529100.0,65.9601,66.1276,65.8984,65.9248,529100.0
2015-05-13 09:30:00,74.75,74.82,74.09,74.17,459300.0,65.9072,65.9689,65.3253,65.3958,459300.0
2015-05-13 10:00:00,74.17,74.43,73.96,73.98,443600.0,65.3958,65.6251,65.2107,65.2283,443600.0
2015-05-13 11:00:00,73.98,74.04,73.72,73.9,216600.0,65.2283,65.2812,64.999,65.1578,216600.0
2015-05-13 12:00:00,73.9,73.99,73.86,73.91,194600.0,65.1578,65.2371,65.1225,65.1666,194600.0
2015-05-13 13:00:00,73.91,74.01,73.78,73.82,164600.0,65.1666,65.2547,65.0519,65.0872,164600.0
2015-05-13 14:00:00,73.82,73.86,73.58,73.71,411300.0,65.0872,65.1225,64.8756,64.9902,411300.0
2015-05-13 15:00:00,73.71,73.82,73.68,73.75,481800.0,64.9902,65.0872,64.9638,65.0255,481800.0
2015-05-14 09:30:00,73.98,74.23,73.38,73.47,228800.0,65.2283,65.4487,64.6993,64.7786,228800.0
2015-05-14 10:00:00,73.45,73.57,73.18,73.37,466700.0,64.761,64.8668,64.5229,64.6904,466700.0
2015-05-14 11:00:00,73.37,73.47,73.25,73.43,479800.0,64.6904,64.7786,64.5846,64.7434,479800.0
2015-05-14 12:00:00,73.45,73.55,73.36,73.45,208900.0,64.761,64.8492,64.6816,64.761,208900.0
2015-05-14 13:00:00,73.46,73.59,73.35,73.4,332900.0,64.7698,64.8844,64.6728,64.7169,332900.0
2015-05-14 14:00:00,73.39,73.59,73.39,73.51,291000.0,64.7081,64.8844,64.7081,64.8139,291000.0
2015-05-14 15:00:00,73.51,73.52,73.35,73.45,851300.0,64.8139,64.8227,64.6728,64.761,851300.0
2015-05-15 09:30:00,73.61,74.09,73.61,74.05,188300.0,64.9021,65.3253,64.9021,65.29,188300.0
2015-05-15 10:00:00,74.03,74.41,73.94,74.39,276700.0,65.2724,65.6074,65.193,65.5898,276700.0
2015-05-15 11:00:00,74.4,74.46,74.17,74.3,183400.0,65.5986,65.6515,65.3958,65.5104,183400.0
2015-05-15 12:00:00,74.32,74.38,74.17,74.17,373400.0,65.5281,65.581,65.3958,65.3958,373400.0
2015-05-15 13:00:00,74.18,74.36,74.18,74.22,133000.0,65.4046,65.5633,65.4046,65.4399,133000.0
2015-05-15 14:00:00,74.23,74.44,74.2,74.37,94500.0,65.4487,65.6339,65.4223,65.5722,94500.0
2015-05-15 15:00:00,74.37,74.74,74.35,74.73,324600.0,65.5722,65.8984,65.5545,65.8896,324600.0
2015-05-18 09:30:00,74.86,74.96,74.4,74.46,221600.0,66.0042,66.0924,65.5986,65.6515,221600.0
2015-05-18 10:00:00,74.48,74.51,74.25,74.31,209000.0,65.6691,65.6956,65.4663,65.5192,209000.0
2015-05-18 11:00:00,74.31,74.38,74.19,74.26,226500.0,65.5192,65.581,65.4134,65.4752,226500.0
2015-05-18 12:00:00,74.26,74.3,74.11,74.18,286200.0,65.4752,65.5104,65.3429,65.4046,286200.0
2015-05-18 13:00:00,74.17,74.5,74.15,74.49,194500.0,65.3958,65.6868,65.3782,65.678,194500.0
2015-05-18 14:00:00,74.48,74.71,74.47,74.67,153000.0,65.6691,65.8719,65.6603,65.8367,153000.0
2015-05-18 15:00:00,74.67,74.7,74.38,74.48,622100.0,65.8367,65.8631,65.581,65.6691,622100.0
2015-05-19 09:30:00,74.96,74.99,74.05,74.25,287700.0,66.0924,66.1188,65.29,65.4663,287700.0
2015-05-19 10:00:00,74.24,74.53,74.0,74.52,291200.0,65.4575,65.7132,65.2459,65.7044,291200.0
2015-05-19 11:00:00,74.51,74.53,74.22,74.29,336500.0,65.6956,65.7132,65.4399,65.5016,336500.0
2015-05-19 12:00:00,74.29,74.3,74.02,74.08,443000.0,65.5016,65.5104,65.2636,65.3165,443000.0
2015-05-19 13:00:00,74.09,74.11,73.99,74.01,773500.0,65.3253,65.3429,65.2371,65.2547,773500.0
2015-05-19 14:00:00,74.01,74.06,73.84,73.99,267900.0,65.2547,65.2988,65.1048,65.2371,267900.0
2015-05-19 15:00:00,73.98,74.0,73.71,73.83,900900.0,65.2283,65.2459,64.9902,65.096,900900.0
2015-05-20 09:30:00,74.09,74.09,73.19,73.27,229100.0,65.3253,65.3253,64.5317,64.6023,229100.0
2015-05-20 10:00:00,73.28,73.46,73.04,73.04,367000.0,64.6111,64.7698,64.3995,64.3995,367000.0
2015-05-20 11:00:00,73.04,73.13,72.85,72.86,1075400.0,64.3995,64.4788,64.232,64.2408,1075400.0
2015-05-20 12:00:00,72.86,73.2,72.85,73.13,309800.0,64.2408,64.5406,64.232,64.4788,309800.0
2015-05-20 13:00:00,73.13,73.14,72.9,72.91,286700.0,64.4788,64.4877,64.276,64.2849,286700.0
2015-05-20 14:00:00,72.92,73.27,72.91,73.16,397300.0,64.2937,64.6023,64.2849,64.5053,397300.0
2015-05-20 15:00:00,73.15,73.16,72.83,72.88,1075600.0,64.4965,64.5053,64.2143,64.2584,1075600.0
2015-05-21 09:30:00,72.15,73.0,71.44,72.84,846600.0,63.6148,64.3642,62.9888,64.2231,846600.0
2015-05-21 10:00:00,72.85,73.59,72.85,73.57,733400.0,64.232,64.8844,64.232,64.8668,733400.0
2015-05-21 11:00:00,73.58,73.85,73.47,73.48,649300.0,64.8756,65.1137,64.7786,64.7874,649300.0
2015-05-21 12:00:00,73.48,73.52,73.19,73.3,319200.0,64.7874,64.8227,64.5317,64.6287,319200.0
2015-05-21 13:00:00,73.32,73.48,73.19,73.2,435300.0,64.6464,64.7874,64.5317,64.5406,435300.0
2015-05-21 14:00:00,73.2,73.48,73.14,73.48,362000.0,64.5406,64.7874,64.4877,64.7874,362000.0
2015-05-21 15:00:00,73.47,73.62,73.27,73.31,654800.0,64.7786,64.9109,64.6023,64.6375,654800.0
2015-05-22 09:30:00,73.41,73.76,73.24,73.56,185600.0,64.7257,65.0343,64.5758,64.858,185600.0
2015-05-22 10:00:00,73.6,73.82,73.44,73.66,245800.0,64.8932,65.0872,64.7522,64.9461,245800.0
2015-05-22 11:00:00,73.65,73.7,73.34,73.47,161400.0,64.9373,64.9814,64.664,64.7786,161400.0
2015-05-22 12:00:00,73.47,73.84,73.47,73.73,323900.0,64.7786,65.1048,64.7786,65.0079,323900.0
2015-05-22 13:00:00,73.75,73.85,73.69,73.71,112500.0,65.0255,65.1137,64.9726,64.9902,112500.0
2015-05-22 14:00:00,73.7,73.8,73.63,73.69,206600.0,64.9814,65.0696,64.9197,64.9726,206600.0
2015-05-22 15:00:00,73.68,73.73,73.54,73.58,338900.0,64.9638,65.0079,64.8403,64.8756,338900.0
2015-05-26 09:30:00,74.43,74.7,73.39,73.42,400400.0,65.6251,65.8631,64.7081,64.7345,400400.0
2015-05-26 10:00:00,73.39,73.68,73.05,73.11,292900.0,64.7081,64.9638,64.4083,64.4612,292900.0
2015-05-26 11:00:00,73.11,73.42,73.04,73.14,237000.0,64.4612,64.7345,64.3995,64.4877,237000.0
2015-05-26 12:00:00,73.14,73.33,73.06,73.21,147700.0,64.4877,64.6552,64.4171,64.5494,147700.0
2015-05-26 13:00:00,73.2,73.22,72.83,72.83,231600.0,64.5406,64.5582,64.2143,64.2143,231600.0
2015-05-26 14:00:00,72.84,72.97,72.79,72.9,279300.0,64.2231,64.3378,64.1791,64.276,279300.0
2015-05-26 15:00:00,72.9,73.04,72.81,72.96,630300.0,64.276,64.3995,64.1967,64.329,630300.0
2015-05-27 09:30:00,73.01,73.24,72.89,73.04,255700.0,64.373,64.5758,64.2672,64.3995,255700.0
2015-05-27 10:00:00,73.02,73.14,72.88,73.03,170100.0,64.3819,64.4877,64.2584,64.3907,170100.0
2015-05-27 11:00:00,73.03,73.37,73.02,73.34,206500.0,64.3907,64.6904,64.3819,64.664,206500.0
2015-05-27 12:00:00,73.35,73.36,73.1,73.19,125000.0,64.6728,64.6816,64.4524,64.5317,125000.0
2015-05-27 13:00:00,73.19,73.32,73.12,73.13,127000.0,64.5317,64.6464,64.47,64.4788,127000.0
2015-05-27 14:00:00,73.13,73.15,73.04,73.13,260700.0,64.4788,64.4965,64.3995,64.4788,260700.0
2015-05-27 15:00:00,73.14,73.15,72.86,72.92,575700.0,64.4877,64.4965,64.2408,64.2937,575700.0
2015-05-28 09:30:00,73.03,73.31,72.99,73.2,156900.0,64.3907,64.6375,64.3554,64.5406,156900.0
2015-05-28 10:00:00,73.2,73.4,72.97,73.23,229400.0,64.5406,64.7169,64.3378,64.567,229400.0
2015-05-28 11:00:00,73.24,73.35,72.9,72.95,403200.0,64.5758,64.6728,64.276,64.3201,403200.0
2015-05-28 12:00:00,72.95,73.28,72.95,73.25,257600.0,64.3201,64.6111,64.3201,64.5846,257600.0
2015-05-28 13:00:00,73.24,73.34,73.18,73.25,300800.0,64.5758,64.664,64.5229,64.5846,300800.0
2015-05-28 14:00:00,73.23,73.43,73.18,73.18,360600.0,64.567,64.7434,64.5229,64.5229,360600.0
2015-05-28 15:00:00,73.18,73.26,73.02,73.11,657000.0,64.5229,64.5935,64.3819,64.4612,657000.0
2015-05-29 09:30:00,73.0,73.22,72.86,73.02,222926.0,64.3642,64.5582,64.2408,64.3819,222926.0
2015-05-29 10:00:00,73.02,73.06,72.82,72.97,492981.0,64.3819,64.4171,64.2055,64.3378,492981.0
2015-05-29 11:00:00,72.97,72.99,72.52,72.82,274750.0,64.3378,64.3554,63.941,64.2055,274750.0
2015-05-29 12:00:00,72.83,72.89,72.57,72.58,267444.0,64.2143,64.2672,63.9851,63.9939,267444.0
2015-05-29 13:00:00,72.59,72.91,72.56,72.75,203888.0,64.0027,64.2849,63.9763,64.1438,203888.0
2015-05-29 14:00:00,72.75,72.79,72.57,72.64,411796.0,64.1438,64.1791,63.9851,64.0468,411796.0
2015-05-29 15:00:00,72.64,72.79,72.6,72.6,718557.0,64.0468,64.1791,64.0115,64.0115,718557.0
2015-06-01 09:30:00,72.74,72.93,72.19,72.38,492317.0,64.135,64.3025,63.65,63.8176,492317.0
2015-06-01 10:00:00,72.39,72.84,72.36,72.8,439586.0,63.8264,64.2231,63.7999,64.1879,439586.0
2015-06-01 11:00:00,72.81,72.98,72.5,72.71,353020.0,64.1967,64.3466,63.9234,64.1085,353020.0
2015-06-01 12:00:00,72.7,72.97,72.68,72.88,240275.0,64.0997,64.3378,64.0821,64.2584,240275.0
2015-06-01 13:00:00,72.88,72.92,72.66,72.77,278618.0,64.2584,64.2937,64.0644,64.1614,278618.0
2015-06-01 14:00:00,72.77,72.94,72.75,72.78,316433.0,64.1614,64.3113,64.1438,64.1702,316433.0
2015-06-01 15:00:00,72.78,72.91,72.71,72.77,937778.0,64.1702,64.2849,64.1085,64.1614,937778.0
2015-06-02 09:30:00,76.37,76.5,74.51,75.05,1829304.0,67.3356,67.4502,65.6956,66.1717,1829304.0
2015-06-02 10:00:00,75.06,75.59,74.47,75.1,1085563.0,66.1805,66.6478,65.6603,66.2158,1085563.0
2015-06-02 11:00:00,75.1,75.9,75.1,75.46,681713.0,66.2158,66.9212,66.2158,66.5332,681713.0
2015-06-02 12:00:00,75.47,75.65,75.35,75.46,383914.0,66.542,66.7007,66.4362,66.5332,383914.0
2015-06-02 13:00:00,75.47,75.56,75.19,75.21,420604.0,66.542,66.6214,66.2951,66.3128,420604.0
2015-06-02 14:00:00,75.22,75.42,74.99,75.02,397838.0,66.3216,66.4979,66.1188,66.1453,397838.0
2015-06-02 15:00:00,75.02,75.31,74.91,74.92,1097479.0,66.1453,66.4009,66.0483,66.0571,1097479.0
2015-06-03 09:30:00,75.28,75.79,75.05,75.66,260528.0,66.3745,66.8242,66.1717,66.7095,260528.0
2015-06-03 10:00:00,75.66,76.3,75.48,76.3,419820.0,66.7095,67.2738,66.5508,67.2738,419820.0
2015-06-03 11:00:00,76.3,76.49,76.15,76.41,364804.0,67.2738,67.4414,67.1416,67.3708,364804.0
2015-06-03 12:00:00,76.39,76.42,76.02,76.11,225925.0,67.3532,67.3796,67.027,67.1063,225925.0
2015-06-03 13:00:00,76.12,76.12,75.91,76.06,276649.0,67.1151,67.1151,66.93,67.0622,276649.0
2015-06-03 14:00:00,76.07,76.19,75.93,75.93,290379.0,67.071,67.1768,66.9476,66.9476,290379.0
2015-06-03 15:00:00,75.93,76.07,75.82,76.02,681760.0,66.9476,67.071,66.8506,67.027,681760.0
2015-06-04 09:30:00,75.53,76.18,75.35,76.18,149314.0,66.5949,67.168,66.4362,67.168,149314.0
2015-06-04 10:00:00,76.19,76.4,76.0,76.01,396600.0,67.1768,67.362,67.0093,67.0181,396600.0
2015-06-04 11:00:00,76.02,76.13,75.84,75.95,184420.0,67.027,67.1239,66.8683,66.9652,184420.0
2015-06-04 12:00:00,75.96,76.14,75.9,75.97,192422.0,66.9741,67.1328,66.9212,66.9829,192422.0
2015-06-04 13:00:00,75.98,75.98,75.63,75.65,102104.0,66.9917,66.9917,66.6831,66.7007,102104.0
2015-06-04 14:00:00,75.65,75.88,75.63,75.72,154317.0,66.7007,66.9035,66.6831,66.7624,154317.0
2015-06-04 15:00:00,75.73,75.77,75.5,75.58,342497.0,66.7713,66.8065,66.5685,66.639,342497.0
2015-06-05 09:30:00,75.52,75.83,75.24,75.61,184209.0,66.5861,66.8594,66.3392,66.6655,184209.0
2015-06-05 10:00:00,75.61,75.8,75.43,75.66,452935.0,66.6655,66.833,66.5068,66.7095,452935.0
2015-06-05 11:00:00,75.68,75.99,75.56,75.94,307720.0,66.7272,67.0005,66.6214,66.9564,307720.0
2015-06-05 12:00:00,75.93,76.01,75.68,75.76,232585.0,66.9476,67.0181,66.7272,66.7977,232585.0
2015-06-05 13:00:00,75.76,75.76,75.56,75.62,249739.0,66.7977,66.7977,66.6214,66.6743,249739.0
2015-06-05 14:00:00,75.62,75.66,75.5,75.6,241290.0,66.6743,66.7095,66.5685,66.6566,241290.0
2015-06-05 15:00:00,75.6,75.65,75.43,75.51,639675.0,66.6566,66.7007,66.5068,66.5773,639675.0
2015-06-08 09:30:00,75.63,75.86,75.36,75.64,375502.0,66.6831,66.8859,66.445,66.6919,375502.0
2015-06-08 10:00:00,75.63,76.07,75.62,75.89,288801.0,66.6831,67.071,66.6743,66.9123,288801.0
2015-06-08 11:00:00,75.89,76.05,75.44,75.45,199005.0,66.9123,67.0534,66.5156,66.5244,199005.0
2015-06-08 12:00:00,75.45,75.52,75.37,75.41,105762.0,66.5244,66.5861,66.4539,66.4891,105762.0
2015-06-08 13:00:00,75.41,75.63,75.34,75.52,230522.0,66.4891,66.6831,66.4274,66.5861,230522.0
2015-06-08 14:00:00,75.52,75.91,75.44,75.81,293160.0,66.5861,66.93,66.5156,66.8418,293160.0
2015-06-08 15:00:00,75.8,75.81,75.29,75.36,791672.0,66.833,66.8418,66.3833,66.445,791672.0
2015-06-09 09:30:00,76.46,76.46,75.6,75.63,414231.0,67.4149,67.4149,66.6566,66.6831,414231.0
2015-06-09 10:00:00,75.6,75.82,75.29,75.78,445289.0,66.6566,66.8506,66.3833,66.8153,445289.0
2015-06-09 11:00:00,75.75,75.83,75.36,75.36,347033.0,66.7889,66.8594,66.445,66.445,347033.0
2015-06-09 12:00:00,75.36,75.43,75.29,75.43,156158.0,66.445,66.5068,66.3833,66.5068,156158.0
2015-06-09 13:00:00,75.43,75.67,75.43,75.6,152172.0,66.5068,66.7184,66.5068,66.6566,152172.0
2015-06-09 14:00:00,75.62,75.77,75.6,75.71,175745.0,66.6743,66.8065,66.6566,66.7536,175745.0
2015-06-09 15:00:00,75.7,75.98,75.54,75.91,608244.0,66.7448,66.9917,66.6037,66.93,608244.0
2015-06-10 09:30:00,76.46,76.76,76.0,76.66,166490.0,67.4149,67.6794,67.0093,67.5912,166490.0
2015-06-10 10:00:00,76.66,76.89,76.52,76.56,282870.0,67.5912,67.794,67.4678,67.5031,282870.0
2015-06-10 11:00:00,76.56,76.96,76.48,76.9,299056.0,67.5031,67.8558,67.4325,67.8029,299056.0
2015-06-10 12:00:00,76.91,77.06,76.88,77.02,231234.0,67.8117,67.9439,67.7852,67.9087,231234.0
2015-06-10 13:00:00,77.01,77.1,76.89,76.95,247460.0,67.8998,67.9792,67.794,67.8469,247460.0
2015-06-10 14:00:00,76.95,77.33,76.94,77.25,288212.0,67.8469,68.182,67.8381,68.1115,288212.0
2015-06-10 15:00:00,77.25,77.29,76.92,77.19,757848.0,68.1115,68.1467,67.8205,68.0585,757848.0
2015-06-11 09:30:00,77.33,78.0,77.32,77.88,201077.0,68.182,68.7727,68.1732,68.6669,201077.0
2015-06-11 10:00:00,77.88,78.07,77.79,77.95,486538.0,68.6669,68.8344,68.5876,68.7286,486538.0
2015-06-11 11:00:00,77.95,78.02,77.9,77.93,296780.0,68.7286,68.7904,68.6846,68.711,296780.0
2015-06-11 12:00:00,77.92,78.0,77.85,77.93,226798.0,68.7022,68.7727,68.6405,68.711,226798.0
2015-06-11 13:00:00,77.93,78.01,77.9,77.95,278488.0,68.711,68.7815,68.6846,68.7286,278488.0
2015-06-11 14:00:00,77.95,77.97,77.9,77.93,296541.0,68.7286,68.7463,68.6846,68.711,296541.0
2015-06-11 15:00:00,77.93,77.95,77.85,77.95,686153.0,68.711,68.7286,68.6405,68.7286,686153.0
2015-06-12 09:30:00,77.71,78.04,77.54,77.95,180880.0,68.517,68.808,68.3671,68.7286,180880.0
2015-06-12 10:00:00,77.96,78.18,77.78,77.81,298872.0,68.7375,68.9314,68.5788,68.6052,298872.0
2015-06-12 11:00:00,77.81,78.24,77.78,78.18,326633.0,68.6052,68.9843,68.5788,68.9314,326633.0
2015-06-12 12:00:00,78.17,78.18,77.91,77.91,236344.0,68.9226,68.9314,68.6934,68.6934,236344.0
2015-06-12 13:00:00,77.92,78.08,77.87,78.06,180113.0,68.7022,68.8433,68.6581,68.8256,180113.0
2015-06-12 14:00:00,78.08,78.09,77.82,77.9,212989.0,68.8433,68.8521,68.614,68.6846,212989.0
2015-06-12 15:00:00,77.89,77.94,77.78,77.83,397657.0,68.6757,68.7198,68.5788,68.6228,397657.0
2015-06-15 09:30:00,77.24,77.66,76.96,77.07,321937.0,68.2965,68.6679,68.0489,68.1462,321937.0
2015-06-15 10:00:00,77.05,77.25,76.93,77.06,577754.0,68.1285,68.3053,68.0224,68.1373,577754.0
2015-06-15 11:00:00,77.07,77.21,76.88,77.18,362150.0,68.1462,68.27,67.9782,68.2434,362150.0
2015-06-15 12:00:00,77.19,77.36,77.15,77.24,277567.0,68.2523,68.4026,68.2169,68.2965,277567.0
2015-06-15 13:00:00,77.24,77.41,77.17,77.36,263231.0,68.2965,68.4468,68.2346,68.4026,263231.0
2015-06-15 14:00:00,77.36,77.48,77.19,77.21,260415.0,68.4026,68.5087,68.2523,68.27,260415.0
2015-06-15 15:00:00,77.22,77.4,77.11,77.32,568078.0,68.2788,68.438,68.1815,68.3672,568078.0
2015-06-16 09:30:00,77.08,77.58,76.99,77.52,191475.0,68.155,68.5971,68.0754,68.5441,191475.0
2015-06-16 10:00:00,77.54,77.76,77.42,77.65,342832.0,68.5617,68.7563,68.4556,68.659,342832.0
2015-06-16 11:00:00,77.64,77.72,77.51,77.58,232913.0,68.6502,68.7209,68.5352,68.5971,232913.0
2015-06-16 12:00:00,77.58,77.64,77.51,77.53,153083.0,68.5971,68.6502,68.5352,68.5529,153083.0
2015-06-16 13:00:00,77.53,77.68,77.52,77.53,137524.0,68.5529,68.6855,68.5441,68.5529,137524.0
2015-06-16 14:00:00,77.53,77.71,77.52,77.68,193494.0,68.5529,68.7121,68.5441,68.6855,193494.0
2015-06-16 15:00:00,77.68,77.8,77.6,77.77,376722.0,68.6855,68.7916,68.6148,68.7651,376722.0
2015-06-17 09:30:00,77.95,78.17,77.82,77.95,175958.0,68.9243,69.1188,68.8093,68.9243,175958.0
2015-06-17 10:00:00,77.96,78.04,77.65,77.84,313727.0,68.9331,69.0039,68.659,68.827,313727.0
2015-06-17 11:00:00,77.84,77.86,77.53,77.76,149530.0,68.827,68.8447,68.5529,68.7563,149530.0
2015-06-17 12:00:00,77.75,77.75,77.38,77.44,114944.0,68.7474,68.7474,68.4203,68.4733,114944.0
2015-06-17 13:00:00,77.44,77.71,77.38,77.65,143013.0,68.4733,68.7121,68.4203,68.659,143013.0
2015-06-17 14:00:00,77.65,77.97,77.46,77.87,427128.0,68.659,68.942,68.491,68.8535,427128.0
2015-06-17 15:00:00,77.88,78.0,77.76,77.81,386873.0,68.8624,68.9685,68.7563,68.8005,386873.0
2015-06-18 09:30:00,77.87,78.32,77.76,78.21,211816.0,68.8535,69.2514,68.7563,69.1542,211816.0
2015-06-18 10:00:00,78.21,78.35,78.13,78.34,404459.0,69.1542,69.278,69.0834,69.2691,404459.0
2015-06-18 11:00:00,78.33,78.38,78.2,78.31,342875.0,69.2603,69.3045,69.1453,69.2426,342875.0
2015-06-18 12:00:00,78.31,78.5,78.29,78.33,220131.0,69.2426,69.4106,69.2249,69.2603,220131.0
2015-06-18 13:00:00,78.33,78.39,78.2,78.26,297521.0,69.2603,69.3133,69.1453,69.1984,297521.0
2015-06-18 14:00:00,78.25,78.5,78.22,78.36,190397.0,69.1895,69.4106,69.163,69.2868,190397.0
2015-06-18 15:00:00,78.36,78.47,78.26,78.28,496192.0,69.2868,69.3841,69.1984,69.2161,496192.0
2015-06-19 09:30:00,78.37,78.54,78.1,78.5,481500.0,69.2956,69.446,69.0569,69.4106,481500.0
2015-06-19 10:00:00,78.51,78.57,78.42,78.56,275888.0,69.4194,69.4725,69.3399,69.4636,275888.0
2015-06-19 11:00:00,78.57,78.69,78.52,78.63,164196.0,69.4725,69.5786,69.4283,69.5255,164196.0
2015-06-19 12:00:00,78.62,78.67,78.59,78.65,89382.0,69.5167,69.5609,69.4902,69.5432,89382.0
2015-06-19 13:00:00,78.64,78.69,78.6,78.66,109853.0,69.5344,69.5786,69.499,69.5521,109853.0
2015-06-19 14:00:00,78.66,78.67,78.48,78.51,250389.0,69.5521,69.5609,69.3929,69.4194,250389.0
2015-06-19 15:00:00,78.51,78.55,78.38,78.38,747015.0,69.4194,69.4548,69.3045,69.3045,747015.0
2015-06-22 09:30:00,78.85,78.86,78.51,78.63,97944.0,69.7201,69.7289,69.4194,69.5255,97944.0
2015-06-22 10:00:00,78.63,78.76,78.34,78.56,160050.0,69.5255,69.6405,69.2691,69.4636,160050.0
2015-06-22 11:00:00,78.55,78.73,78.42,78.47,408847.0,69.4548,69.614,69.3399,69.3841,408847.0
2015-06-22 12:00:00,78.48,78.64,78.43,78.53,102398.0,69.3929,69.5344,69.3487,69.4371,102398.0
2015-06-22 13:00:00,78.54,78.61,78.5,78.51,171102.0,69.446,69.5079,69.4106,69.4194,171102.0
2015-06-22 14:00:00,78.52,78.8,78.48,78.61,214755.0,69.4283,69.6759,69.3929,69.5079,214755.0
2015-06-22 15:00:00,78.61,78.71,78.56,78.62,435574.0,69.5079,69.5963,69.4636,69.5167,435574.0
2015-06-23 09:30:00,78.82,78.93,78.48,78.76,313766.0,69.6935,69.7908,69.3929,69.6405,313766.0
2015-06-23 10:00:00,78.77,78.88,78.34,78.49,435741.0,69.6493,69.7466,69.2691,69.4017,435741.0
2015-06-23 11:00:00,78.49,78.52,78.25,78.36,190099.0,69.4017,69.4283,69.1895,69.2868,190099.0
2015-06-23 12:00:00,78.36,78.37,78.18,78.2,171540.0,69.2868,69.2956,69.1276,69.1453,171540.0
2015-06-23 13:00:00,78.2,78.31,78.13,78.16,210020.0,69.1453,69.2426,69.0834,69.11,210020.0
2015-06-23 14:00:00,78.17,78.54,78.16,78.4,267747.0,69.1188,69.446,69.11,69.3222,267747.0
2015-06-23 15:00:00,78.4,78.63,78.34,78.39,518295.0,69.3222,69.5255,69.2691,69.3133,518295.0
2015-06-24 09:30:00,78.5,78.7,78.4,78.67,161010.0,69.4106,69.5874,69.3222,69.5609,161010.0
2015-06-24 10:00:00,78.67,78.75,78.5,78.66,189636.0,69.5609,69.6316,69.4106,69.5521,189636.0
2015-06-24 11:00:00,78.66,78.7,78.51,78.57,145757.0,69.5521,69.5874,69.4194,69.4725,145757.0
2015-06-24 12:00:00,78.56,78.58,78.37,78.48,95186.0,69.4636,69.4813,69.2956,69.3929,95186.0
2015-06-24 13:00:00,78.46,78.49,78.32,78.42,161793.0,69.3752,69.4017,69.2514,69.3399,161793.0
2015-06-24 14:00:00,78.43,78.64,78.33,78.56,151891.0,69.3487,69.5344,69.2603,69.4636,151891.0
2015-06-24 15:00:00,78.56,78.58,78.38,78.39,325280.0,69.4636,69.4813,69.3045,69.3133,325280.0
2015-06-25 09:30:00,78.4,78.69,78.3,78.59,82541.0,69.3222,69.5786,69.2337,69.4902,82541.0
2015-06-25 10:00:00,78.61,78.61,78.41,78.46,259524.0,69.5079,69.5079,69.331,69.3752,259524.0
2015-06-25 11:00:00,78.47,78.58,78.43,78.56,80517.0,69.3841,69.4813,69.3487,69.4636,80517.0
2015-06-25 12:00:00,78.56,78.57,78.49,78.55,56670.0,69.4636,69.4725,69.4017,69.4548,56670.0
2015-06-25 13:00:00,78.54,78.64,78.51,78.63,116010.0,69.446,69.5344,69.4194,69.5255,116010.0
2015-06-25 14:00:00,78.63,78.68,78.53,78.67,277324.0,69.5255,69.5697,69.4371,69.5609,277324.0
2015-06-25 15:00:00,78.67,78.72,78.61,78.7,541117.0,69.5609,69.6051,69.5079,69.5874,541117.0
2015-06-26 09:30:00,78.92,79.15,78.63,79.02,107760.0,69.782,69.9853,69.5255,69.8704,107760.0
2015-06-26 10:00:00,79.01,79.24,78.93,79.11,257900.0,69.8615,70.0649,69.7908,69.95,257900.0
2015-06-26 11:00:00,79.11,79.27,79.05,79.19,180061.0,69.95,70.0914,69.8969,70.0207,180061.0
2015-06-26 12:00:00,79.2,79.56,79.18,79.3,332964.0,70.0295,70.3479,70.0119,70.118,332964.0
2015-06-26 13:00:00,79.29,79.42,79.1,79.29,171898.0,70.1091,70.2241,69.9411,70.1091,171898.0
2015-06-26 14:00:00,79.29,79.43,79.26,79.42,229893.0,70.1091,70.2329,70.0826,70.2241,229893.0
2015-06-26 15:00:00,79.42,79.6,79.36,79.53,560877.0,70.2241,70.3832,70.171,70.3213,560877.0
2015-06-29 09:30:00,79.03,79.29,78.76,79.16,194270.0,69.8792,70.1091,69.6405,69.9942,194270.0
2015-06-29 10:00:00,79.14,79.22,78.86,78.87,352107.0,69.9765,70.0472,69.7289,69.7377,352107.0
2015-06-29 11:00:00,78.86,79.08,78.79,78.88,275440.0,69.7289,69.9234,69.667,69.7466,275440.0
2015-06-29 12:00:00,78.89,78.91,78.67,78.71,258966.0,69.7554,69.7731,69.5609,69.5963,258966.0
2015-06-29 13:00:00,78.69,78.8,78.44,78.49,476382.0,69.5786,69.6759,69.3575,69.4017,476382.0
2015-06-29 14:00:00,78.51,78.52,78.27,78.37,330513.0,69.4194,69.4283,69.2072,69.2956,330513.0
2015-06-29 15:00:00,78.35,78.41,77.79,77.89,1070393.0,69.278,69.331,68.7828,68.8712,1070393.0
2015-06-30 09:30:00,78.46,78.56,77.99,78.1,159922.0,69.3752,69.4636,68.9596,69.0569,159922.0
2015-06-30 10:00:00,78.06,78.16,77.73,77.87,182679.0,69.0215,69.11,68.7297,68.8535,182679.0
2015-06-30 11:00:00,77.86,78.12,77.73,77.76,161797.0,68.8447,69.0746,68.7297,68.7563,161797.0
2015-06-30 12:00:00,77.76,77.82,77.54,77.8,111166.0,68.7563,68.8093,68.5617,68.7916,111166.0
2015-06-30 13:00:00,77.81,78.19,77.78,78.07,173883.0,68.8005,69.1365,68.774,69.0304,173883.0
2015-06-30 14:00:00,78.08,78.28,77.93,77.94,223134.0,69.0392,69.2161,68.9066,68.9154,223134.0
2015-06-30 15:00:00,77.94,78.03,77.71,77.71,561751.0,68.9154,68.995,68.7121,68.7121,561751.0
2015-07-01 09:30:00,78.21,78.26,77.81,78.19,191373.0,69.1542,69.1984,68.8005,69.1365,191373.0
2015-07-01 10:00:00,78.2,78.47,78.0,78.29,291787.0,69.1453,69.3841,68.9685,69.2249,291787.0
2015-07-01 11:00:00,78.29,78.47,78.22,78.39,144067.0,69.2249,69.3841,69.163,69.3133,144067.0
2015-07-01 12:00:00,78.39,78.45,78.22,78.22,140795.0,69.3133,69.3664,69.163,69.163,140795.0
2015-07-01 13:00:00,78.23,78.46,78.18,78.31,189248.0,69.1719,69.3752,69.1276,69.2426,189248.0
2015-07-01 14:00:00,78.31,78.51,78.14,78.48,161375.0,69.2426,69.4194,69.0923,69.3929,161375.0
2015-07-01 15:00:00,78.48,78.69,78.45,78.66,347266.0,69.3929,69.5786,69.3664,69.5521,347266.0
2015-07-02 09:30:00,78.92,79.1,78.8,78.88,73561.0,69.782,69.9411,69.6759,69.7466,73561.0
2015-07-02 10:00:00,78.87,78.91,78.65,78.71,99341.0,69.7377,69.7731,69.5432,69.5963,99341.0
2015-07-02 11:00:00,78.71,78.8,78.55,78.69,130396.0,69.5963,69.6759,69.4548,69.5786,130396.0
2015-07-02 12:00:00,78.7,78.76,78.63,78.7,144817.0,69.5874,69.6405,69.5255,69.5874,144817.0
2015-07-02 13:00:00,78.7,78.76,78.66,78.74,130551.0,69.5874,69.6405,69.5521,69.6228,130551.0
2015-07-02 14:00:00,78.73,78.79,78.71,78.78,215538.0,69.614,69.667,69.5963,69.6582,215538.0
2015-07-02 15:00:00,78.79,78.95,78.72,78.84,411307.0,69.667,69.8085,69.6051,69.7112,411307.0
2015-07-06 09:30:00,78.38,78.79,78.06,78.52,102734.0,69.3045,69.667,69.0215,69.4283,102734.0
2015-07-06 10:00:00,78.51,79.03,78.45,78.84,433876.0,69.4194,69.8792,69.3664,69.7112,433876.0
2015-07-06 11:00:00,78.9,78.96,78.6,78.77,125642.0,69.7643,69.8173,69.499,69.6493,125642.0
2015-07-06 12:00:00,78.75,78.76,78.5,78.56,116189.0,69.6316,69.6405,69.4106,69.4636,116189.0
2015-07-06 13:00:00,78.56,78.69,78.22,78.22,153152.0,69.4636,69.5786,69.163,69.163,153152.0
2015-07-06 14:00:00,78.21,78.36,78.08,78.14,241784.0,69.1542,69.2868,69.0392,69.0923,241784.0
2015-07-06 15:00:00,78.13,78.79,78.13,78.79,936098.0,69.0834,69.667,69.0834,69.667,936098.0
2015-07-07 09:30:00,79.0,79.42,78.75,79.12,261857.0,69.8527,70.2241,69.6316,69.9588,261857.0
2015-07-07 10:00:00,79.12,79.24,78.37,78.86,455499.0,69.9588,70.0649,69.2956,69.7289,455499.0
2015-07-07 11:00:00,78.85,78.86,78.26,78.68,284638.0,69.7201,69.7289,69.1984,69.5697,284638.0
2015-07-07 12:00:00,78.68,79.32,78.61,79.17,197494.0,69.5697,70.1356,69.5079,70.003,197494.0
2015-07-07 13:00:00,79.18,79.26,78.93,78.96,277401.0,70.0119,70.0826,69.7908,69.8173,277401.0
2015-07-07 14:00:00,78.97,79.47,78.73,79.43,385786.0,69.8262,70.2683,69.614,70.2329,385786.0
2015-07-07 15:00:00,79.44,79.48,79.13,79.38,386583.0,70.2417,70.2771,69.9676,70.1887,386583.0
2015-07-08 09:30:00,78.91,79.14,78.55,79.07,238415.0,69.7731,69.9765,69.4548,69.9146,238415.0
2015-07-08 10:00:00,79.05,79.09,78.68,79.05,256658.0,69.8969,69.9323,69.5697,69.8969,256658.0
2015-07-08 11:00:00,79.02,79.03,78.57,78.66,183866.0,69.8704,69.8792,69.4725,69.5521,183866.0
2015-07-08 12:00:00,78.67,78.77,78.5,78.76,79034.0,69.5609,69.6493,69.4106,69.6405,79034.0
2015-07-08 13:00:00,78.76,78.91,78.63,78.86,144289.0,69.6405,69.7731,69.5255,69.7289,144289.0
2015-07-08 14:00:00,78.84,78.89,78.23,78.32,142272.0,69.7112,69.7554,69.1719,69.2514,142272.0
2015-07-08 15:00:00,78.33,78.58,78.28,78.39,465389.0,69.2603,69.4813,69.2161,69.3133,465389.0
2015-07-09 09:30:00,79.12,79.44,78.52,78.57,233540.0,69.9588,70.2417,69.4283,69.4725,233540.0
2015-07-09 10:00:00,78.56,78.67,78.29,78.67,223118.0,69.4636,69.5609,69.2249,69.5609,223118.0
2015-07-09 11:00:00,78.67,78.92,78.64,78.7,168821.0,69.5609,69.782,69.5344,69.5874,168821.0
2015-07-09 12:00:00,78.69,78.75,78.52,78.62,173116.0,69.5786,69.6316,69.4283,69.5167,173116.0
2015-07-09 13:00:00,78.61,78.66,78.36,78.47,239342.0,69.5079,69.5521,69.2868,69.3841,239342.0
2015-07-09 14:00:00,78.48,78.52,78.11,78.38,219852.0,69.3929,69.4283,69.0657,69.3045,219852.0
2015-07-09 15:00:00,78.38,78.46,78.16,78.16,496551.0,69.3045,69.3752,69.11,69.11,496551.0
2015-07-10 09:30:00,79.1,79.21,78.6,78.88,224451.0,69.9411,70.0384,69.499,69.7466,224451.0
2015-07-10 10:00:00,78.87,78.91,78.68,78.87,205228.0,69.7377,69.7731,69.5697,69.7377,205228.0
2015-07-10 11:00:00,78.86,79.43,78.84,79.21,271328.0,69.7289,70.2329,69.7112,70.0384,271328.0
2015-07-10 12:00:00,79.21,79.67,79.21,79.65,251837.0,70.0384,70.4451,70.0384,70.4274,251837.0
2015-07-10 13:00:00,79.65,79.82,79.55,79.64,512765.0,70.4274,70.5777,70.339,70.4186,512765.0
2015-07-10 14:00:00,79.65,79.81,79.43,79.43,249042.0,70.4274,70.5689,70.2329,70.2329,249042.0
2015-07-10 15:00:00,79.44,79.63,79.33,79.48,532576.0,70.2417,70.4097,70.1445,70.2771,532576.0
2015-07-13 09:30:00,79.96,80.35,79.96,80.12,258620.0,70.7015,71.0464,70.7015,70.843,258620.0
2015-07-13 10:00:00,80.11,80.19,79.97,80.07,167084.0,70.8342,70.9049,70.7104,70.7988,167084.0
2015-07-13 11:00:00,80.06,80.2,79.86,79.99,186282.0,70.79,70.9137,70.6131,70.7281,186282.0
2015-07-13 12:00:00,80.0,80.07,79.84,79.88,150549.0,70.7369,70.7988,70.5954,70.6308,150549.0
2015-07-13 13:00:00,79.89,79.97,79.84,79.95,227627.0,70.6396,70.7104,70.5954,70.6927,227627.0
2015-07-13 14:00:00,79.93,80.16,79.93,80.1,219510.0,70.675,70.8784,70.675,70.8253,219510.0
2015-07-13 15:00:00,80.1,80.27,80.08,80.17,443647.0,70.8253,70.9756,70.8076,70.8872,443647.0
2015-07-14 09:30:00,80.21,80.34,79.92,80.19,147500.0,70.9226,71.0375,70.6662,70.9049,147500.0
2015-07-14 10:00:00,80.19,80.2,79.81,79.84,193020.0,70.9049,70.9137,70.5689,70.5954,193020.0
2015-07-14 11:00:00,79.86,79.92,79.77,79.9,134806.0,70.6131,70.6662,70.5335,70.6485,134806.0
2015-07-14 12:00:00,79.91,79.92,79.86,79.9,132699.0,70.6573,70.6662,70.6131,70.6485,132699.0
2015-07-14 13:00:00,79.9,79.92,79.73,79.74,98662.0,70.6485,70.6662,70.4982,70.507,98662.0
2015-07-14 14:00:00,79.75,79.8,79.59,79.6,371518.0,70.5159,70.5601,70.3744,70.3832,371518.0
2015-07-14 15:00:00,79.59,79.72,79.47,79.56,607428.0,70.3744,70.4893,70.2683,70.3479,607428.0
2015-07-15 09:30:00,79.53,79.81,79.15,79.49,527162.0,70.3213,70.5689,69.9853,70.286,527162.0
2015-07-15 10:00:00,79.47,79.5,79.24,79.32,635324.0,70.2683,70.2948,70.0649,70.1356,635324.0
2015-07-15 11:00:00,79.33,79.55,79.28,79.53,445508.0,70.1445,70.339,70.1003,70.3213,445508.0
2015-07-15 12:00:00,79.53,79.56,79.38,79.47,319213.0,70.3213,70.3479,70.1887,70.2683,319213.0
2015-07-15 13:00:00,79.46,79.5,79.38,79.47,263611.0,70.2594,70.2948,70.1887,70.2683,263611.0
2015-07-15 14:00:00,79.47,79.51,79.23,79.31,375676.0,70.2683,70.3036,70.0561,70.1268,375676.0
2015-07-15 15:00:00,79.31,79.61,79.28,79.45,673208.0,70.1268,70.3921,70.1003,70.2506,673208.0
2015-07-16 09:30:00,79.88,80.17,79.58,80.08,269761.0,70.6308,70.8872,70.3655,70.8076,269761.0
2015-07-16 10:00:00,80.08,80.45,79.87,80.43,246206.0,70.8076,71.1348,70.622,71.1171,246206.0
2015-07-16 11:00:00,80.44,80.87,80.43,80.56,449888.0,71.126,71.5062,71.1171,71.2321,449888.0
2015-07-16 12:00:00,80.55,80.6,80.22,80.3,262239.0,71.2232,71.2674,70.9314,71.0022,262239.0
2015-07-16 13:00:00,80.3,80.5,80.19,80.36,268169.0,71.0022,71.179,70.9049,71.0552,268169.0
2015-07-16 14:00:00,80.37,80.41,80.16,80.2,277970.0,71.0641,71.0994,70.8784,70.9137,277970.0
2015-07-16 15:00:00,80.2,80.32,80.18,80.27,620214.0,70.9137,71.0199,70.8961,70.9756,620214.0
2015-07-17 09:30:00,80.05,80.47,79.91,80.37,122975.0,70.7811,71.1525,70.6573,71.0641,122975.0
2015-07-17 10:00:00,80.37,80.37,80.1,80.23,283646.0,71.0641,71.0641,70.8253,70.9403,283646.0
2015-07-17 11:00:00,80.23,80.58,80.16,80.55,493501.0,70.9403,71.2497,70.8784,71.2232,493501.0
2015-07-17 12:00:00,80.56,80.56,80.19,80.33,195668.0,71.2321,71.2321,70.9049,71.0287,195668.0
2015-07-17 13:00:00,80.32,80.37,80.27,80.31,91096.0,71.0199,71.0641,70.9756,71.011,91096.0
2015-07-17 14:00:00,80.32,80.37,80.27,80.3,127545.0,71.0199,71.0641,70.9756,71.0022,127545.0
2015-07-17 15:00:00,80.3,80.54,80.26,80.42,417957.0,71.0022,71.2144,70.9668,71.1083,417957.0
2015-07-20 09:30:00,80.56,80.95,80.43,80.87,168692.0,71.2321,71.5769,71.1171,71.5062,168692.0
2015-07-20 10:00:00,80.86,81.12,80.76,81.02,253671.0,71.4973,71.7272,71.4089,71.6388,253671.0
2015-07-20 11:00:00,81.02,81.26,80.99,81.11,186729.0,71.6388,71.851,71.6123,71.7184,186729.0
2015-07-20 12:00:00,81.12,81.33,81.09,81.32,151231.0,71.7272,71.9129,71.7007,71.9041,151231.0
2015-07-20 13:00:00,81.33,81.42,81.25,81.29,327167.0,71.9129,71.9925,71.8422,71.8775,327167.0
2015-07-20 14:00:00,81.3,81.35,81.18,81.22,245864.0,71.8864,71.9306,71.7803,71.8156,245864.0
2015-07-20 15:00:00,81.23,81.34,81.14,81.19,586006.0,71.8245,71.9217,71.7449,71.7891,586006.0
2015-07-21 09:30:00,81.13,81.13,80.78,80.89,116445.0,71.7361,71.7361,71.4266,71.5239,116445.0
2015-07-21 10:00:00,80.9,80.92,80.35,80.46,374530.0,71.5327,71.5504,71.0464,71.1436,374530.0
2015-07-21 11:00:00,80.47,80.47,80.27,80.28,244106.0,71.1525,71.1525,70.9756,70.9845,244106.0
2015-07-21 12:00:00,80.29,80.31,80.18,80.26,271119.0,70.9933,71.011,70.8961,70.9668,271119.0
2015-07-21 13:00:00,80.26,80.28,80.04,80.24,143723.0,70.9668,70.9845,70.7723,70.9491,143723.0
2015-07-21 14:00:00,80.24,80.24,79.93,79.93,185669.0,70.9491,70.9491,70.675,70.675,185669.0
2015-07-21 15:00:00,79.93,80.22,79.89,80.15,413799.0,70.675,70.9314,70.6396,70.8695,413799.0
2015-07-22 09:30:00,80.01,80.65,79.94,80.3,144245.0,70.7457,71.3116,70.6839,71.0022,144245.0
2015-07-22 10:00:00,80.29,80.37,80.02,80.05,107791.0,70.9933,71.0641,70.7546,70.7811,107791.0
2015-07-22 11:00:00,80.05,80.16,79.79,80.16,160795.0,70.7811,70.8784,70.5512,70.8784,160795.0
2015-07-22 12:00:00,80.16,80.21,80.03,80.13,110741.0,70.8784,70.9226,70.7634,70.8519,110741.0
2015-07-22 13:00:00,80.12,80.36,80.1,80.35,280574.0,70.843,71.0552,70.8253,71.0464,280574.0
2015-07-22 14:00:00,80.35,80.48,80.25,80.34,220607.0,71.0464,71.1613,70.958,71.0375,220607.0
2015-07-22 15:00:00,80.34,80.46,80.26,80.38,440841.0,71.0375,71.1436,70.9668,71.0729,440841.0
2015-07-23 09:30:00,80.63,80.65,80.34,80.51,93549.0,71.294,71.3116,71.0375,71.1879,93549.0
2015-07-23 10:00:00,80.52,81.03,80.33,80.93,347505.0,71.1967,71.6476,71.0287,71.5592,347505.0
2015-07-23 11:00:00,80.91,81.14,80.61,80.68,220659.0,71.5415,71.7449,71.2763,71.3382,220659.0
2015-07-23 12:00:00,80.68,80.7,80.48,80.55,132754.0,71.3382,71.3559,71.1613,71.2232,132754.0
2015-07-23 13:00:00,80.53,80.58,80.21,80.26,319139.0,71.2055,71.2497,70.9226,70.9668,319139.0
2015-07-23 14:00:00,80.27,80.29,79.79,79.82,306596.0,70.9756,70.9933,70.5512,70.5777,306596.0
2015-07-23 15:00:00,79.83,79.89,79.6,79.8,579078.0,70.5866,70.6396,70.3832,70.5601,579078.0
2015-07-24 09:30:00,79.89,80.21,79.8,80.13,121482.0,70.6396,70.9226,70.5601,70.8519,121482.0
2015-07-24 10:00:00,80.12,80.12,79.71,79.76,136597.0,70.843,70.843,70.4805,70.5247,136597.0
2015-07-24 11:00:00,79.78,79.88,79.64,79.69,183490.0,70.5424,70.6308,70.4186,70.4628,183490.0
2015-07-24 12:00:00,79.69,79.81,79.69,79.75,70352.0,70.4628,70.5689,70.4628,70.5159,70352.0
2015-07-24 13:00:00,79.75,79.78,79.63,79.64,228350.0,70.5159,70.5424,70.4097,70.4186,228350.0
2015-07-24 14:00:00,79.65,79.65,79.34,79.4,175970.0,70.4274,70.4274,70.1533,70.2064,175970.0
2015-07-24 15:00:00,79.41,79.57,79.33,79.42,385494.0,70.2152,70.3567,70.1445,70.2241,385494.0
2015-07-27 09:30:00,79.29,79.47,78.72,78.91,118685.0,70.1091,70.2683,69.6051,69.7731,118685.0
2015-07-27 10:00:00,78.9,79.18,78.69,78.97,142931.0,69.7643,70.0119,69.5786,69.8262,142931.0
2015-07-27 11:00:00,78.95,79.05,78.47,78.65,122298.0,69.8085,69.8969,69.3841,69.5432,122298.0
2015-07-27 12:00:00,78.65,78.71,78.51,78.56,89366.0,69.5432,69.5963,69.4194,69.4636,89366.0
2015-07-27 13:00:00,78.56,78.86,78.51,78.81,130736.0,69.4636,69.7289,69.4194,69.6847,130736.0
2015-07-27 14:00:00,78.82,79.03,78.79,78.98,150906.0,69.6935,69.8792,69.667,69.835,150906.0
2015-07-27 15:00:00,78.98,78.98,78.72,78.89,317980.0,69.835,69.835,69.6051,69.7554,317980.0
2015-07-28 09:30:00,79.31,79.48,78.51,78.57,116405.0,70.1268,70.2771,69.4194,69.4725,116405.0
2015-07-28 10:00:00,78.56,78.61,78.16,78.45,246599.0,69.4636,69.5079,69.11,69.3664,246599.0
2015-07-28 11:00:00,78.45,78.69,78.35,78.55,314714.0,69.3664,69.5786,69.278,69.4548,314714.0
2015-07-28 12:00:00,78.55,79.06,78.54,78.88,285422.0,69.4548,69.9057,69.446,69.7466,285422.0
2015-07-28 13:00:00,78.88,78.93,78.69,78.77,199912.0,69.7466,69.7908,69.5786,69.6493,199912.0
2015-07-28 14:00:00,78.77,78.86,78.5,78.54,345767.0,69.6493,69.7289,69.4106,69.446,345767.0
2015-07-28 15:00:00,78.56,78.87,78.46,78.67,540317.0,69.4636,69.7377,69.3752,69.5609,540317.0
2015-07-29 09:30:00,78.89,79.23,78.66,79.09,86307.0,69.7554,70.0561,69.5521,69.9323,86307.0
2015-07-29 10:00:00,79.07,79.26,78.9,79.03,121502.0,69.9146,70.0826,69.7643,69.8792,121502.0
2015-07-29 11:00:00,79.04,79.14,78.88,79.04,211004.0,69.8881,69.9765,69.7466,69.8881,211004.0
2015-07-29 12:00:00,79.04,79.06,78.92,78.99,185418.0,69.8881,69.9057,69.782,69.8439,185418.0
2015-07-29 13:00:00,78.99,79.01,78.75,78.81,132783.0,69.8439,69.8615,69.6316,69.6847,132783.0
2015-07-29 14:00:00,78.8,79.19,78.75,79.15,210580.0,69.6759,70.0207,69.6316,69.9853,210580.0
2015-07-29 15:00:00,79.14,79.19,78.99,79.05,352538.0,69.9765,70.0207,69.8439,69.8969,352538.0
2015-07-30 09:30:00,79.01,79.32,78.93,79.25,119601.0,69.8615,70.1356,69.7908,70.0737,119601.0
2015-07-30 10:00:00,79.28,79.47,79.04,79.28,164017.0,70.1003,70.2683,69.8881,70.1003,164017.0
2015-07-30 11:00:00,79.27,79.67,79.16,79.65,108726.0,70.0914,70.4451,69.9942,70.4274,108726.0
2015-07-30 12:00:00,79.66,79.97,79.6,79.89,120862.0,70.4363,70.7104,70.3832,70.6396,120862.0
2015-07-30 13:00:00,79.89,80.01,79.89,79.94,118736.0,70.6396,70.7457,70.6396,70.6839,118736.0
2015-07-30 14:00:00,79.95,80.16,79.93,80.14,269155.0,70.6927,70.8784,70.675,70.8607,269155.0
2015-07-30 15:00:00,80.15,80.24,80.06,80.09,351776.0,70.8695,70.9491,70.79,70.8165,351776.0
2015-07-31 09:30:00,80.48,80.53,79.84,79.95,57260.0,71.1613,71.2055,70.5954,70.6927,57260.0
2015-07-31 10:00:00,79.93,80.53,79.85,80.44,141488.0,70.675,71.2055,70.6043,71.126,141488.0
2015-07-31 11:00:00,80.45,80.6,80.32,80.6,114578.0,71.1348,71.2674,71.0199,71.2674,114578.0
2015-07-31 12:00:00,80.6,80.8,80.58,80.65,93056.0,71.2674,71.4443,71.2497,71.3116,93056.0
2015-07-31 13:00:00,80.65,80.73,80.53,80.58,102279.0,71.3116,71.3824,71.2055,71.2497,102279.0
2015-07-31 14:00:00,80.58,80.6,80.25,80.37,177628.0,71.2497,71.2674,70.958,71.0641,177628.0
2015-07-31 15:00:00,80.38,80.44,80.27,80.39,216389.0,71.0729,71.126,70.9756,71.0817,216389.0
2015-08-03 09:30:00,80.37,80.52,80.08,80.25,110045.0,71.0641,71.1967,70.8076,70.958,110045.0
2015-08-03 10:00:00,80.22,80.35,80.05,80.07,261793.0,70.9314,71.0464,70.7811,70.7988,261793.0
2015-08-03 11:00:00,80.08,80.49,80.05,80.28,107332.0,70.8076,71.1702,70.7811,70.9845,107332.0
2015-08-03 12:00:00,80.31,80.34,79.84,79.9,87272.0,71.011,71.0375,70.5954,70.6485,87272.0
2015-08-03 13:00:00,79.9,80.01,79.75,79.95,88572.0,70.6485,70.7457,70.5159,70.6927,88572.0
2015-08-03 14:00:00,79.92,79.92,79.62,79.67,81519.0,70.6662,70.6662,70.4009,70.4451,81519.0
2015-08-03 15:00:00,79.69,79.96,79.6,79.91,269721.0,70.4628,70.7015,70.3832,70.6573,269721.0
2015-08-04 09:30:00,79.92,80.14,79.66,80.14,68252.0,70.6662,70.8607,70.4363,70.8607,68252.0
2015-08-04 10:00:00,80.16,80.56,80.02,80.3,110586.0,70.8784,71.2321,70.7546,71.0022,110586.0
2015-08-04 11:00:00,80.28,80.4,80.04,80.18,103079.0,70.9845,71.0906,70.7723,70.8961,103079.0
2015-08-04 12:00:00,80.19,80.29,79.83,79.85,162781.0,70.9049,70.9933,70.5866,70.6043,162781.0
2015-08-04 13:00:00,79.86,80.08,79.79,79.86,145605.0,70.6131,70.8076,70.5512,70.6131,145605.0
2015-08-04 14:00:00,79.83,79.99,79.72,79.95,96544.0,70.5866,70.7281,70.4893,70.6927,96544.0
2015-08-04 15:00:00,79.95,80.05,79.87,80.02,231413.0,70.6927,70.7811,70.622,70.7546,231413.0
2015-08-05 09:30:00,80.6,80.75,80.24,80.65,100491.0,71.2674,71.4001,70.9491,71.3116,100491.0
2015-08-05 10:00:00,80.6,80.68,80.49,80.62,97631.0,71.2674,71.3382,71.1702,71.2851,97631.0
2015-08-05 11:00:00,80.59,80.9,80.59,80.73,109566.0,71.2586,71.5327,71.2586,71.3824,109566.0
2015-08-05 12:00:00,80.73,80.81,80.42,80.58,76515.0,71.3824,71.4531,71.1083,71.2497,76515.0
2015-08-05 13:00:00,80.59,80.69,80.36,80.63,71824.0,71.2586,71.347,71.0552,71.294,71824.0
2015-08-05 14:00:00,80.61,80.87,80.6,80.76,71324.0,71.2763,71.5062,71.2674,71.4089,71324.0
2015-08-05 15:00:00,80.77,80.89,80.64,80.66,236917.0,71.4177,71.5239,71.3028,71.3205,236917.0
2015-08-06 09:30:00,80.75,80.9,80.39,80.39,213193.0,71.4001,71.5327,71.0817,71.0817,213193.0
2015-08-06 10:00:00,80.37,80.41,79.76,80.02,340572.0,71.0641,71.0994,70.5247,70.7546,340572.0
2015-08-06 11:00:00,80.03,80.06,79.59,79.64,241585.0,70.7634,70.79,70.3744,70.4186,241585.0
2015-08-06 12:00:00,79.63,79.78,79.4,79.47,233723.0,70.4097,70.5424,70.2064,70.2683,233723.0
2015-08-06 13:00:00,79.47,79.81,79.42,79.65,198081.0,70.2683,70.5689,70.2241,70.4274,198081.0
2015-08-06 14:00:00,79.64,79.65,79.2,79.21,352618.0,70.4186,70.4274,70.0295,70.0384,352618.0
2015-08-06 15:00:00,79.22,79.25,79.04,79.23,501405.0,70.0472,70.0737,69.8881,70.0561,501405.0
2015-08-07 09:30:00,79.24,79.24,78.57,78.71,243700.0,70.0649,70.0649,69.4725,69.5963,243700.0
2015-08-07 10:00:00,78.66,78.79,78.3,78.48,292308.0,69.5521,69.667,69.2337,69.3929,292308.0
2015-08-07 11:00:00,78.49,78.57,77.61,77.79,630898.0,69.4017,69.4725,68.6236,68.7828,630898.0
2015-08-07 12:00:00,77.8,77.92,77.6,77.82,369943.0,68.7916,68.8977,68.6148,68.8093,369943.0
2015-08-07 13:00:00,77.8,77.91,77.63,77.91,208101.0,68.7916,68.8889,68.6413,68.8889,208101.0
2015-08-07 14:00:00,77.9,78.17,77.77,78.1,168786.0,68.8801,69.1188,68.7651,69.0569,168786.0
2015-08-07 15:00:00,78.12,78.51,78.07,78.38,388634.0,69.0746,69.4194,69.0304,69.3045,388634.0
2015-08-10 09:30:00,78.92,79.14,78.86,79.0,297002.0,69.782,69.9765,69.7289,69.8527,297002.0
2015-08-10 10:00:00,78.99,79.01,78.46,78.68,280807.0,69.8439,69.8615,69.3752,69.5697,280807.0
2015-08-10 11:00:00,78.69,78.73,78.34,78.46,255642.0,69.5786,69.614,69.2691,69.3752,255642.0
2015-08-10 12:00:00,78.43,78.63,78.42,78.48,181059.0,69.3487,69.5255,69.3399,69.3929,181059.0
2015-08-10 13:00:00,78.5,78.72,78.47,78.71,172393.0,69.4106,69.6051,69.3841,69.5963,172393.0
2015-08-10 14:00:00,78.72,78.81,78.59,78.61,134518.0,69.6051,69.6847,69.4902,69.5079,134518.0
2015-08-10 15:00:00,78.6,78.78,78.59,78.74,361927.0,69.499,69.6582,69.4902,69.6228,361927.0
2015-08-11 09:30:00,78.45,78.64,78.01,78.48,104661.0,69.3664,69.5344,68.9773,69.3929,104661.0
2015-08-11 10:00:00,78.47,78.88,78.33,78.63,255989.0,69.3841,69.7466,69.2603,69.5255,255989.0
2015-08-11 11:00:00,78.62,78.64,78.38,78.43,199809.0,69.5167,69.5344,69.3045,69.3487,199809.0
2015-08-11 12:00:00,78.46,78.73,78.36,78.59,143929.0,69.3752,69.614,69.2868,69.4902,143929.0
2015-08-11 13:00:00,78.59,78.77,78.45,78.74,251125.0,69.4902,69.6493,69.3664,69.6228,251125.0
2015-08-11 14:00:00,78.74,78.83,78.57,78.61,333022.0,69.6228,69.7024,69.4725,69.5079,333022.0
2015-08-11 15:00:00,78.62,78.79,78.48,78.68,761640.0,69.5167,69.667,69.3929,69.5697,761640.0
2015-08-12 09:30:00,78.29,78.33,77.16,77.17,280977.0,69.2249,69.2603,68.2257,68.2346,280977.0
2015-08-12 10:00:00,77.19,77.37,76.4,76.55,599665.0,68.2523,68.4114,67.5537,67.6864,599665.0
2015-08-12 11:00:00,76.56,76.9,76.48,76.52,336251.0,67.6952,67.9959,67.6245,67.6599,336251.0
2015-08-12 12:00:00,76.52,77.15,76.43,77.0,198021.0,67.6599,68.2169,67.5803,68.0843,198021.0
2015-08-12 13:00:00,77.0,77.73,76.99,77.66,341344.0,68.0843,68.7297,68.0754,68.6679,341344.0
2015-08-12 14:00:00,77.66,77.95,77.46,77.91,428773.0,68.6679,68.9243,68.491,68.8889,428773.0
2015-08-12 15:00:00,77.92,78.37,77.91,78.24,477572.0,68.8977,69.2956,68.8889,69.1807,477572.0
2015-08-13 09:30:00,78.25,78.74,78.14,78.63,99078.0,69.1895,69.6228,69.0923,69.5255,99078.0
2015-08-13 10:00:00,78.64,78.83,78.48,78.56,260429.0,69.5344,69.7024,69.3929,69.4636,260429.0
2015-08-13 11:00:00,78.59,78.83,78.44,78.72,310342.0,69.4902,69.7024,69.3575,69.6051,310342.0
2015-08-13 12:00:00,78.73,79.29,78.73,79.22,243041.0,69.614,70.1091,69.614,70.0472,243041.0
2015-08-13 13:00:00,79.21,79.37,79.19,79.27,174176.0,70.0384,70.1799,70.0207,70.0914,174176.0
2015-08-13 14:00:00,79.27,79.53,79.23,79.46,257298.0,70.0914,70.3213,70.0561,70.2594,257298.0
2015-08-13 15:00:00,79.47,79.51,79.09,79.18,550088.0,70.2683,70.3036,69.9323,70.0119,550088.0
2015-08-14 09:30:00,79.44,79.62,78.74,79.26,118663.0,70.2417,70.4009,69.6228,70.0826,118663.0
2015-08-14 10:00:00,79.27,79.43,79.09,79.26,145180.0,70.0914,70.2329,69.9323,70.0826,145180.0
2015-08-14 11:00:00,79.2,79.4,79.01,79.36,128655.0,70.0295,70.2064,69.8615,70.171,128655.0
2015-08-14 12:00:00,79.35,79.45,79.18,79.26,88307.0,70.1622,70.2506,70.0119,70.0826,88307.0
2015-08-14 13:00:00,79.25,79.44,79.18,79.25,93571.0,70.0737,70.2417,70.0119,70.0737,93571.0
2015-08-14 14:00:00,79.24,79.31,79.18,79.23,99957.0,70.0649,70.1268,70.0119,70.0561,99957.0
2015-08-14 15:00:00,79.23,79.4,79.21,79.24,290966.0,70.0561,70.2064,70.0384,70.0649,290966.0
2015-08-17 09:30:00,78.91,79.11,78.74,78.74,99039.0,69.7731,69.95,69.6228,69.6228,99039.0
2015-08-17 10:00:00,78.76,79.2,78.62,78.98,134710.0,69.6405,70.0295,69.5167,69.835,134710.0
2015-08-17 11:00:00,78.98,79.24,78.9,78.91,188430.0,69.835,70.0649,69.7643,69.7731,188430.0
2015-08-17 12:00:00,78.92,79.05,78.84,79.05,111512.0,69.782,69.8969,69.7112,69.8969,111512.0
2015-08-17 13:00:00,79.04,79.22,78.99,79.11,116853.0,69.8881,70.0472,69.8439,69.95,116853.0
2015-08-17 14:00:00,79.12,79.32,79.07,79.26,149454.0,69.9588,70.1356,69.9146,70.0826,149454.0
2015-08-17 15:00:00,79.26,79.44,79.24,79.41,213979.0,70.0826,70.2417,70.0649,70.2152,213979.0
2015-08-18 09:30:00,79.55,80.02,79.5,79.96,185834.0,70.339,70.7546,70.2948,70.7015,185834.0
2015-08-18 10:00:00,79.98,80.5,79.85,80.42,488778.0,70.7192,71.179,70.6043,71.1083,488778.0
2015-08-18 11:00:00,80.42,80.71,80.25,80.56,343446.0,71.1083,71.3647,70.958,71.2321,343446.0
2015-08-18 12:00:00,80.54,80.59,80.39,80.42,170945.0,71.2144,71.2586,71.0817,71.1083,170945.0
2015-08-18 13:00:00,80.4,80.52,80.35,80.41,174411.0,71.0906,71.1967,71.0464,71.0994,174411.0
2015-08-18 14:00:00,80.4,80.46,80.28,80.33,225368.0,71.0906,71.1436,70.9845,71.0287,225368.0
2015-08-18 15:00:00,80.3,80.37,80.03,80.08,520520.0,71.0022,71.0641,70.7634,70.8076,520520.0
2015-08-19 09:30:00,80.01,80.29,79.83,79.98,192979.0,70.7457,70.9933,70.5866,70.7192,192979.0
2015-08-19 10:00:00,79.95,80.36,79.88,80.01,329767.0,70.6927,71.0552,70.6308,70.7457,329767.0
2015-08-19 11:00:00,80.01,80.23,79.9,80.15,417756.0,70.7457,70.9403,70.6485,70.8695,417756.0
2015-08-19 12:00:00,80.13,80.63,80.03,80.45,296779.0,70.8519,71.294,70.7634,71.1348,296779.0
2015-08-19 13:00:00,80.46,80.75,80.41,80.62,285779.0,71.1436,71.4001,71.0994,71.2851,285779.0
2015-08-19 14:00:00,80.6,80.98,80.21,80.23,580495.0,71.2674,71.6034,70.9226,70.9403,580495.0
2015-08-19 15:00:00,80.21,80.71,80.07,80.49,882784.0,70.9226,71.3647,70.7988,71.1702,882784.0
2015-08-20 09:30:00,79.67,80.57,79.53,80.27,187694.0,70.4451,71.2409,70.3213,70.9756,187694.0
2015-08-20 10:00:00,80.28,80.49,79.93,80.47,511872.0,70.9845,71.1702,70.675,71.1525,511872.0
2015-08-20 11:00:00,80.46,80.71,80.3,80.59,320127.0,71.1436,71.3647,71.0022,71.2586,320127.0
2015-08-20 12:00:00,80.6,80.86,80.58,80.73,415867.0,71.2674,71.4973,71.2497,71.3824,415867.0
2015-08-20 13:00:00,80.72,81.15,80.68,80.94,422226.0,71.3735,71.7537,71.3382,71.5681,422226.0
2015-08-20 14:00:00,80.95,81.04,80.55,80.66,375917.0,71.5769,71.6565,71.2232,71.3205,375917.0
2015-08-20 15:00:00,80.66,80.82,80.16,80.22,755600.0,71.3205,71.462,70.8784,70.9314,755600.0
2015-08-21 09:30:00,79.72,79.72,78.98,79.36,643268.0,70.4893,70.4893,69.835,70.171,643268.0
2015-08-21 10:00:00,79.34,79.67,78.39,78.58,796771.0,70.1533,70.4451,69.3133,69.4813,796771.0
2015-08-21 11:00:00,78.58,78.62,77.86,78.09,386848.0,69.4813,69.5167,68.8447,69.0481,386848.0
2015-08-21 12:00:00,78.08,78.3,77.84,77.96,415048.0,69.0392,69.2337,68.827,68.9331,415048.0
2015-08-21 13:00:00,77.94,78.26,77.59,78.26,382530.0,68.9154,69.1984,68.606,69.1984,382530.0
2015-08-21 14:00:00,78.28,78.4,77.4,77.44,302551.0,69.2161,69.3222,68.438,68.4733,302551.0
2015-08-21 15:00:00,77.43,77.6,76.9,76.99,1095645.0,68.4645,68.6148,67.9959,68.0754,1095645.0
2015-08-24 09:30:00,70.5,74.67,70.35,74.17,553083.0,62.3369,66.0241,62.2043,65.582,553083.0
2015-08-24 10:00:00,74.25,75.57,74.05,75.37,692481.0,65.6527,66.8198,65.4758,66.643,692481.0
2015-08-24 11:00:00,75.42,76.49,74.65,76.39,532003.0,66.6872,67.6333,66.0064,67.5449,532003.0
2015-08-24 12:00:00,76.34,76.84,75.94,76.33,512098.0,67.5007,67.9428,67.147,67.4919,512098.0
2015-08-24 13:00:00,76.34,76.65,75.78,75.78,394106.0,67.5007,67.7748,67.0055,67.0055,394106.0
2015-08-24 14:00:00,75.81,76.01,74.25,74.44,474436.0,67.0321,67.2089,65.6527,65.8207,474436.0
2015-08-24 15:00:00,74.4,75.93,74.04,74.66,863022.0,65.7853,67.1382,65.467,66.0152,863022.0
2015-08-25 09:30:00,76.06,76.32,75.36,76.12,274120.0,67.2531,67.483,66.6342,67.3062,274120.0
2015-08-25 10:00:00,76.09,76.44,75.47,75.66,489289.0,67.2796,67.5891,66.7314,66.8994,489289.0
2015-08-25 11:00:00,75.65,76.43,75.65,75.93,190211.0,66.8906,67.5803,66.8906,67.1382,190211.0
2015-08-25 12:00:00,75.92,76.21,75.86,75.96,156732.0,67.1293,67.3857,67.0763,67.1647,156732.0
2015-08-25 13:00:00,75.98,76.11,75.31,75.71,268338.0,67.1824,67.2973,66.59,66.9436,268338.0
2015-08-25 14:00:00,75.71,75.94,75.47,75.8,216531.0,66.9436,67.147,66.7314,67.0232,216531.0
2015-08-25 15:00:00,75.81,75.9,73.71,73.76,635706.0,67.0321,67.1116,65.1752,65.2194,635706.0
2015-08-26 09:30:00,75.41,76.06,74.94,75.09,471266.0,66.6784,67.2531,66.2628,66.3954,471266.0
2015-08-26 10:00:00,75.11,75.44,74.61,74.84,611323.0,66.4131,66.7049,65.971,66.1744,611323.0
2015-08-26 11:00:00,74.86,74.88,74.09,74.24,335676.0,66.1921,66.2097,65.5112,65.6438,335676.0
2015-08-26 12:00:00,74.19,74.49,73.93,74.44,271593.0,65.5996,65.8649,65.3697,65.8207,271593.0
2015-08-26 13:00:00,74.46,75.42,74.37,75.41,465839.0,65.8384,66.6872,65.7588,66.6784,465839.0
2015-08-26 14:00:00,75.4,75.86,75.03,75.74,502208.0,66.6695,67.0763,66.3424,66.9702,502208.0
2015-08-26 15:00:00,75.74,76.8,75.63,76.71,1237829.0,66.9702,67.9074,66.8729,67.8279,1237829.0
2015-08-27 09:30:00,75.0,76.52,73.0,73.56,3083139.0,66.3158,67.6599,64.5474,65.0426,3083139.0
2015-08-27 10:00:00,73.56,75.0,73.2,74.31,2008090.0,65.0426,66.3158,64.7243,65.7057,2008090.0
2015-08-27 11:00:00,74.3,74.66,73.82,73.84,1167640.0,65.6969,66.0152,65.2725,65.2902,1167640.0
2015-08-27 12:00:00,73.84,73.98,73.45,73.78,864562.0,65.2902,65.414,64.9453,65.2371,864562.0
2015-08-27 13:00:00,73.78,73.87,73.24,73.62,881649.0,65.2371,65.3167,64.7596,65.0956,881649.0
2015-08-27 14:00:00,73.62,73.62,72.25,72.28,1429844.0,65.0956,65.0956,63.8843,63.9108,1429844.0
2015-08-27 15:00:00,72.26,74.5,71.99,74.31,2163293.0,63.8931,65.8737,63.6544,65.7057,2163293.0
2015-08-28 09:30:00,74.48,74.72,73.68,74.05,466538.0,65.8561,66.0683,65.1487,65.4758,466538.0
2015-08-28 10:00:00,74.07,74.16,73.69,73.91,529056.0,65.4935,65.5731,65.1575,65.3521,529056.0
2015-08-28 11:00:00,73.95,74.34,73.9,74.07,557194.0,65.3874,65.7323,65.3432,65.4935,557194.0
2015-08-28 12:00:00,74.04,74.35,73.9,74.11,284378.0,65.467,65.7411,65.3432,65.5289,284378.0
2015-08-28 13:00:00,74.09,74.47,74.0,74.34,411254.0,65.5112,65.8472,65.4316,65.7323,411254.0
2015-08-28 14:00:00,74.36,74.89,74.36,74.85,553982.0,65.75,66.2186,65.75,66.1832,553982.0
2015-08-28 15:00:00,74.87,74.88,74.39,74.82,1187760.0,66.2009,66.2097,65.7765,66.1567,1187760.0
2015-08-31 09:30:00,74.7,74.87,74.44,74.78,317867.0,66.0506,66.2009,65.8207,66.1213,317867.0
2015-08-31 10:00:00,74.78,74.78,74.34,74.6,620047.0,66.1213,66.1213,65.7323,65.9622,620047.0
2015-08-31 11:00:00,74.6,74.87,74.26,74.57,588336.0,65.9622,66.2009,65.6615,65.9356,588336.0
2015-08-31 12:00:00,74.59,75.05,74.57,74.92,381805.0,65.9533,66.3601,65.9356,66.2451,381805.0
2015-08-31 13:00:00,74.92,74.96,74.5,74.53,567156.0,66.2451,66.2805,65.8737,65.9003,567156.0
2015-08-31 14:00:00,74.54,74.7,74.35,74.47,541617.0,65.9091,66.0506,65.7411,65.8472,541617.0
2015-08-31 15:00:00,74.47,74.99,74.44,74.49,1006439.0,65.8472,66.307,65.8207,65.8649,1006439.0
2015-09-01 09:30:00,73.05,73.39,72.39,72.44,542696.0,64.5916,64.8923,64.0081,64.0523,542696.0
2015-09-01 10:00:00,72.41,73.1,72.05,73.05,728013.0,64.0257,64.6358,63.7074,64.5916,728013.0
2015-09-01 11:00:00,73.05,73.35,72.85,73.12,400896.0,64.5916,64.8569,64.4148,64.6535,400896.0
2015-09-01 12:00:00,73.11,73.15,72.36,72.39,401654.0,64.6447,64.6801,63.9815,64.0081,401654.0
2015-09-01 13:00:00,72.38,72.61,72.12,72.27,463018.0,63.9992,64.2026,63.7693,63.902,463018.0
2015-09-01 14:00:00,72.28,72.3,71.75,71.77,789851.0,63.9108,63.9285,63.4422,63.4598,789851.0
2015-09-01 15:00:00,71.78,72.11,71.4,71.8,1481038.0,63.4687,63.7605,63.1327,63.4864,1481038.0
2015-09-02 09:30:00,72.59,73.17,71.95,71.95,424235.0,64.1849,64.6977,63.619,63.619,424235.0
2015-09-02 10:00:00,71.95,72.11,71.29,71.52,826888.0,63.619,63.7605,63.0354,63.2388,826888.0
2015-09-02 11:00:00,71.52,71.75,71.37,71.39,465784.0,63.2388,63.4422,63.1062,63.1238,465784.0
2015-09-02 12:00:00,71.39,72.17,71.33,72.11,313392.0,63.1238,63.8135,63.0708,63.7605,313392.0
2015-09-02 13:00:00,72.11,72.23,71.78,71.94,298628.0,63.7605,63.8666,63.4687,63.6102,298628.0
2015-09-02 14:00:00,71.95,72.03,71.67,71.95,377552.0,63.619,63.6897,63.3714,63.619,377552.0
2015-09-02 15:00:00,71.95,72.28,71.69,72.28,1058065.0,63.619,63.9108,63.3891,63.9108,1058065.0
2015-09-03 09:30:00,72.4,72.98,72.3,72.42,366637.0,64.0169,64.5297,63.9285,64.0346,366637.0
2015-09-03 10:00:00,72.42,72.86,72.36,72.83,736377.0,64.0346,64.4236,63.9815,64.3971,736377.0
2015-09-03 11:00:00,72.83,72.85,72.37,72.49,368143.0,64.3971,64.4148,63.9904,64.0965,368143.0
2015-09-03 12:00:00,72.49,72.51,72.1,72.25,275712.0,64.0965,64.1142,63.7516,63.8843,275712.0
2015-09-03 13:00:00,72.23,72.23,71.92,72.01,303193.0,63.8666,63.8666,63.5925,63.6721,303193.0
2015-09-03 14:00:00,72.01,72.29,71.8,72.21,297452.0,63.6721,63.9196,63.4864,63.8489,297452.0
2015-09-03 15:00:00,72.21,72.34,71.88,72.14,602724.0,63.8489,63.9638,63.5571,63.787,602724.0
2015-09-04 09:30:00,71.66,72.39,71.59,72.06,292587.0,63.3626,64.0081,63.3007,63.7163,292587.0
2015-09-04 10:00:00,72.05,72.71,71.9,72.66,603781.0,63.7074,64.291,63.5748,64.2468,603781.0
2015-09-04 11:00:00,72.67,72.95,72.57,72.84,498468.0,64.2556,64.5032,64.1672,64.406,498468.0
2015-09-04 12:00:00,72.83,72.98,72.76,72.95,318412.0,64.3971,64.5297,64.3352,64.5032,318412.0
2015-09-04 13:00:00,72.95,72.96,72.56,72.59,491815.0,64.5032,64.5121,64.1584,64.1849,491815.0
2015-09-04 14:00:00,72.59,72.63,72.3,72.49,447846.0,64.1849,64.2203,63.9285,64.0965,447846.0
2015-09-04 15:00:00,72.5,73.01,72.45,72.55,635887.0,64.1053,64.5563,64.0611,64.1495,635887.0
2015-09-08 09:30:00,73.52,73.55,72.24,72.3,374153.0,65.0072,65.0337,63.8754,63.9285,374153.0
2015-09-08 10:00:00,72.32,72.36,71.8,72.06,444518.0,63.9462,63.9815,63.4864,63.7163,444518.0
2015-09-08 11:00:00,72.05,72.15,71.93,72.02,389801.0,63.7074,63.7958,63.6013,63.6809,389801.0
2015-09-08 12:00:00,72.03,72.33,71.95,72.16,268613.0,63.6897,63.955,63.619,63.8047,268613.0
2015-09-08 13:00:00,72.17,72.43,72.01,72.42,311166.0,63.8135,64.0434,63.6721,64.0346,311166.0
2015-09-08 14:00:00,72.41,72.95,72.31,72.82,472275.0,64.0257,64.5032,63.9373,64.3883,472275.0
2015-09-08 15:00:00,72.83,73.16,72.61,73.06,798951.0,64.3971,64.6889,64.2026,64.6005,798951.0
2015-09-09 09:30:00,73.5,73.58,72.95,73.35,208151.0,64.9895,65.0603,64.5032,64.8569,208151.0
2015-09-09 10:00:00,73.37,73.45,72.66,72.77,303892.0,64.8746,64.9453,64.2468,64.3441,303892.0
2015-09-09 11:00:00,72.78,72.93,72.68,72.74,184069.0,64.3529,64.4855,64.2645,64.3175,184069.0
2015-09-09 12:00:00,72.73,73.03,72.72,72.83,117881.0,64.3087,64.574,64.2998,64.3971,117881.0
2015-09-09 13:00:00,72.84,72.9,72.3,72.34,190951.0,64.406,64.459,63.9285,63.9638,190951.0
2015-09-09 14:00:00,72.33,72.56,72.21,72.34,134588.0,63.955,64.1584,63.8489,63.9638,134588.0
2015-09-09 15:00:00,72.34,72.49,71.87,71.98,449040.0,63.9638,64.0965,63.5483,63.6455,449040.0
2015-09-10 09:30:00,71.34,71.51,70.98,71.02,528208.0,63.0796,63.23,62.7613,62.7967,528208.0
2015-09-10 10:00:00,71.04,71.32,70.68,71.12,879538.0,62.8144,63.062,62.4961,62.8851,879538.0
2015-09-10 11:00:00,71.13,71.15,70.49,70.73,473436.0,62.894,62.9116,62.3281,62.5403,473436.0
2015-09-10 12:00:00,70.74,70.78,70.35,70.72,382239.0,62.5491,62.5845,62.2043,62.5314,382239.0
2015-09-10 13:00:00,70.72,70.74,70.43,70.68,436336.0,62.5314,62.5491,62.275,62.4961,436336.0
2015-09-10 14:00:00,70.68,70.75,70.09,70.14,585718.0,62.4961,62.558,61.9744,62.0186,585718.0
2015-09-10 15:00:00,70.13,70.2,69.77,69.9,1491632.0,62.0097,62.0716,61.6914,61.8064,1491632.0
2015-09-11 09:30:00,69.93,70.78,69.85,70.4,371728.0,61.8329,62.5845,61.7622,62.2485,371728.0
2015-09-11 10:00:00,70.41,70.59,70.25,70.28,419088.0,62.2573,62.4165,62.1158,62.1424,419088.0
2015-09-11 11:00:00,70.29,70.69,70.25,70.58,535141.0,62.1512,62.5049,62.1158,62.4076,535141.0
2015-09-11 12:00:00,70.6,70.66,70.41,70.51,368185.0,62.4253,62.4784,62.2573,62.3457,368185.0
2015-09-11 13:00:00,70.51,70.51,70.24,70.32,263869.0,62.3457,62.3457,62.107,62.1777,263869.0
2015-09-11 14:00:00,70.33,70.53,70.26,70.52,419749.0,62.1866,62.3634,62.1247,62.3546,419749.0
2015-09-11 15:00:00,70.52,70.52,70.23,70.32,885820.0,62.3546,62.3546,62.0982,62.1777,885820.0
2015-09-14 09:30:00,70.0,70.15,69.36,69.36,366379.0,62.0919,62.2249,61.5242,61.5242,366379.0
2015-09-14 10:00:00,69.37,69.53,69.13,69.16,589783.0,61.533,61.675,61.3201,61.3468,589783.0
2015-09-14 11:00:00,69.16,69.18,68.84,68.97,443313.0,61.3468,61.3645,61.0629,61.1782,443313.0
2015-09-14 12:00:00,68.97,69.01,68.88,68.97,290052.0,61.1782,61.2137,61.0984,61.1782,290052.0
2015-09-14 13:00:00,68.97,69.14,68.76,69.1,489899.0,61.1782,61.329,60.9919,61.2935,489899.0
2015-09-14 14:00:00,69.1,69.11,68.86,69.02,472404.0,61.2935,61.3024,61.0806,61.2226,472404.0
2015-09-14 15:00:00,69.03,69.19,69.0,69.1,615573.0,61.2314,61.3734,61.2048,61.2935,615573.0
2015-09-15 09:30:00,69.02,69.38,68.45,68.52,295068.0,61.2226,61.5419,60.717,60.7791,295068.0
2015-09-15 10:00:00,68.54,69.15,68.53,69.14,814742.0,60.7968,61.3379,60.7879,61.329,814742.0
2015-09-15 11:00:00,69.12,69.47,69.09,69.45,435673.0,61.3113,61.6217,61.2847,61.604,435673.0
2015-09-15 12:00:00,69.45,69.91,69.43,69.8,387708.0,61.604,62.012,61.5862,61.9144,387708.0
2015-09-15 13:00:00,69.81,70.22,69.79,70.16,370229.0,61.9233,62.287,61.9056,62.2338,370229.0
2015-09-15 14:00:00,70.17,70.42,70.12,70.38,590364.0,62.2426,62.4644,62.1983,62.4289,590364.0
2015-09-15 15:00:00,70.37,70.42,70.05,70.06,763411.0,62.4201,62.4644,62.1362,62.1451,763411.0
2015-09-16 09:30:00,69.97,70.19,69.82,70.19,264745.0,62.0652,62.2604,61.9322,62.2604,264745.0
2015-09-16 10:00:00,70.2,70.44,70.02,70.33,231235.0,62.2693,62.4821,62.1096,62.3846,231235.0
2015-09-16 11:00:00,70.34,70.7,70.25,70.67,255272.0,62.3934,62.7128,62.3136,62.6862,255272.0
2015-09-16 12:00:00,70.66,70.83,70.56,70.77,186645.0,62.6773,62.8281,62.5886,62.7749,186645.0
2015-09-16 13:00:00,70.76,71.01,70.74,70.89,425243.0,62.766,62.9877,62.7483,62.8813,425243.0
2015-09-16 14:00:00,70.89,71.01,70.68,70.97,587963.0,62.8813,62.9877,62.695,62.9523,587963.0
2015-09-16 15:00:00,70.98,71.17,70.89,71.0,1125329.0,62.9611,63.1297,62.8813,62.9789,1125329.0
2015-09-17 09:30:00,71.23,71.81,70.92,71.25,649429.0,63.1829,63.6974,62.9079,63.2006,649429.0
2015-09-17 10:00:00,71.25,71.47,71.19,71.46,460889.0,63.2006,63.3958,63.1474,63.3869,460889.0
2015-09-17 11:00:00,71.45,71.75,71.39,71.67,598342.0,63.378,63.6441,63.3248,63.5732,598342.0
2015-09-17 12:00:00,71.67,71.71,71.47,71.55,334140.0,63.5732,63.6087,63.3958,63.4667,334140.0
2015-09-17 13:00:00,71.55,72.0,71.49,71.84,530111.0,63.4667,63.8659,63.4135,63.724,530111.0
2015-09-17 14:00:00,71.79,72.48,71.24,72.27,587404.0,63.6796,64.2917,63.1918,64.1054,587404.0
2015-09-17 15:00:00,72.26,72.4,71.16,71.41,826224.0,64.0965,64.2207,63.1208,63.3426,826224.0
2015-09-18 09:30:00,70.45,70.8,70.24,70.45,621547.0,62.491,62.8015,62.3047,62.491,621547.0
2015-09-18 10:00:00,70.43,71.0,70.28,70.94,349529.0,62.4733,62.9789,62.3402,62.9257,349529.0
2015-09-18 11:00:00,70.94,71.1,70.82,70.96,377717.0,62.9257,63.0676,62.8192,62.9434,377717.0
2015-09-18 12:00:00,70.95,70.97,70.78,70.86,238021.0,62.9345,62.9523,62.7837,62.8547,238021.0
2015-09-18 13:00:00,70.84,70.96,70.57,70.57,267874.0,62.837,62.9434,62.5975,62.5975,267874.0
2015-09-18 14:00:00,70.56,70.87,70.43,70.58,374252.0,62.5886,62.8636,62.4733,62.6063,374252.0
2015-09-18 15:00:00,70.57,70.63,70.09,70.23,880471.0,62.5975,62.6507,62.1717,62.2959,880471.0
2015-09-21 09:30:00,70.5,71.16,70.44,71.16,163793.0,62.5354,63.1208,62.4821,63.1208,163793.0
2015-09-21 10:00:00,71.15,71.5,71.08,71.41,415905.0,63.1119,63.4224,63.0498,63.3426,415905.0
2015-09-21 11:00:00,71.41,71.43,70.85,70.92,172850.0,63.3426,63.3603,62.8458,62.9079,172850.0
2015-09-21 12:00:00,70.91,70.98,70.59,70.73,150374.0,62.899,62.9611,62.6152,62.7394,150374.0
2015-09-21 13:00:00,70.72,71.08,70.67,70.98,147400.0,62.7305,63.0498,62.6862,62.9611,147400.0
2015-09-21 14:00:00,70.96,71.11,70.76,71.0,226197.0,62.9434,63.0765,62.766,62.9789,226197.0
2015-09-21 15:00:00,71.0,71.06,70.72,70.86,492154.0,62.9789,63.0321,62.7305,62.8547,492154.0
2015-09-22 09:30:00,70.23,70.68,70.12,70.4,125263.0,62.2959,62.695,62.1983,62.4467,125263.0
2015-09-22 10:00:00,70.39,70.69,70.3,70.68,379523.0,62.4378,62.7039,62.358,62.695,379523.0
2015-09-22 11:00:00,70.68,71.01,70.67,70.92,491605.0,62.695,62.9877,62.6862,62.9079,491605.0
2015-09-22 12:00:00,70.91,71.1,70.71,70.73,246460.0,62.899,63.0676,62.7216,62.7394,246460.0
2015-09-22 13:00:00,70.73,70.94,70.61,70.86,242651.0,62.7394,62.9257,62.6329,62.8547,242651.0
2015-09-22 14:00:00,70.85,71.07,70.77,71.07,324015.0,62.8458,63.041,62.7749,63.041,324015.0
2015-09-22 15:00:00,71.07,71.27,70.93,71.17,836296.0,63.041,63.2184,62.9168,63.1297,836296.0
2015-09-23 09:30:00,71.16,71.35,70.92,71.1,145385.0,63.1208,63.2893,62.9079,63.0676,145385.0
2015-09-23 10:00:00,71.09,71.85,70.99,71.83,445544.0,63.0587,63.7329,62.97,63.7151,445544.0
2015-09-23 11:00:00,71.83,71.84,71.33,71.45,324483.0,63.7151,63.724,63.2716,63.378,324483.0
2015-09-23 12:00:00,71.45,71.67,71.41,71.63,280098.0,63.378,63.5732,63.3426,63.5377,280098.0
2015-09-23 13:00:00,71.62,71.98,71.54,71.81,295626.0,63.5288,63.8482,63.4579,63.6974,295626.0
2015-09-23 14:00:00,71.81,72.07,71.77,71.83,279982.0,63.6974,63.928,63.6619,63.7151,279982.0
2015-09-23 15:00:00,71.81,71.97,71.72,71.75,758941.0,63.6974,63.8393,63.6175,63.6441,758941.0
2015-09-24 09:30:00,71.16,71.52,71.05,71.32,166174.0,63.1208,63.4401,63.0232,63.2627,166174.0
2015-09-24 10:00:00,71.3,71.68,71.21,71.64,806068.0,63.245,63.5821,63.1652,63.5466,806068.0
2015-09-24 11:00:00,71.65,71.83,71.47,71.81,540041.0,63.5554,63.7151,63.3958,63.6974,540041.0
2015-09-24 12:00:00,71.81,72.08,71.65,71.83,308055.0,63.6974,63.9369,63.5554,63.7151,308055.0
2015-09-24 13:00:00,71.82,71.99,71.57,71.87,493074.0,63.7062,63.857,63.4845,63.7506,493074.0
2015-09-24 14:00:00,71.86,72.45,71.77,72.25,505417.0,63.7417,64.2651,63.6619,64.0877,505417.0
2015-09-24 15:00:00,72.27,72.46,72.0,72.34,1354784.0,64.1054,64.2739,63.8659,64.1675,1354784.0
2015-09-25 09:30:00,73.04,73.3,72.38,72.46,355799.0,64.7884,65.019,64.203,64.2739,355799.0
2015-09-25 10:00:00,72.46,72.51,72.04,72.34,435869.0,64.2739,64.3183,63.9014,64.1675,435869.0
2015-09-25 11:00:00,72.33,72.35,72.13,72.29,207183.0,64.1586,64.1764,63.9812,64.1231,207183.0
2015-09-25 12:00:00,72.28,72.34,72.1,72.26,219987.0,64.1143,64.1675,63.9546,64.0965,219987.0
2015-09-25 13:00:00,72.26,72.36,72.09,72.19,274306.0,64.0965,64.1852,63.9457,64.0344,274306.0
2015-09-25 14:00:00,72.18,72.28,71.58,71.84,523859.0,64.0256,64.1143,63.4934,63.724,523859.0
2015-09-25 15:00:00,71.86,71.97,71.48,71.81,684456.0,63.7417,63.8393,63.4047,63.6974,684456.0
2015-09-28 09:30:00,71.82,72.05,71.33,71.33,245650.0,63.7062,63.9103,63.2716,63.2716,245650.0
2015-09-28 10:00:00,71.37,71.37,70.58,70.83,335425.0,63.3071,63.3071,62.6063,62.8281,335425.0
2015-09-28 11:00:00,70.83,70.89,70.48,70.52,223333.0,62.8281,62.8813,62.5176,62.5531,223333.0
2015-09-28 12:00:00,70.53,70.55,70.16,70.24,243593.0,62.562,62.5797,62.2338,62.3047,243593.0
2015-09-28 13:00:00,70.24,70.48,70.02,70.04,150037.0,62.3047,62.5176,62.1096,62.1273,150037.0
2015-09-28 14:00:00,70.04,70.31,69.81,70.11,270548.0,62.1273,62.3668,61.9233,62.1894,270548.0
2015-09-28 15:00:00,70.1,70.63,69.99,70.46,992496.0,62.1806,62.6507,62.083,62.4999,992496.0
2015-09-29 09:30:00,70.39,70.67,70.0,70.31,136619.0,62.4378,62.6862,62.0919,62.3668,136619.0
2015-09-29 10:00:00,70.28,70.49,70.01,70.24,282098.0,62.3402,62.5265,62.1007,62.3047,282098.0
2015-09-29 11:00:00,70.25,70.4,69.93,70.21,192867.0,62.3136,62.4467,62.0298,62.2781,192867.0
2015-09-29 12:00:00,70.23,70.3,69.95,70.05,214187.0,62.2959,62.358,62.0475,62.1362,214187.0
2015-09-29 13:00:00,70.05,70.45,70.03,70.2,292272.0,62.1362,62.491,62.1185,62.2693,292272.0
2015-09-29 14:00:00,70.21,70.35,69.95,70.01,576937.0,62.2781,62.4023,62.0475,62.1007,576937.0
2015-09-29 15:00:00,69.99,70.48,69.78,70.33,961777.0,62.083,62.5176,61.8967,62.3846,961777.0
2015-09-30 09:30:00,71.17,71.69,71.04,71.27,316605.0,63.1297,63.5909,63.0144,63.2184,316605.0
2015-09-30 10:00:00,71.28,71.5,71.08,71.36,349595.0,63.2272,63.4224,63.0498,63.2982,349595.0
2015-09-30 11:00:00,71.38,71.87,71.32,71.52,459029.0,63.3159,63.7506,63.2627,63.4401,459029.0
2015-09-30 12:00:00,71.52,71.59,71.12,71.42,396547.0,63.4401,63.5022,63.0853,63.3514,396547.0
2015-09-30 13:00:00,71.4,72.05,71.39,71.91,391567.0,63.3337,63.9103,63.3248,63.7861,391567.0
2015-09-30 14:00:00,71.9,72.28,71.8,72.25,421467.0,63.7772,64.1143,63.6885,64.0877,421467.0
2015-09-30 15:00:00,72.24,72.59,72.17,72.43,1338018.0,64.0788,64.3893,64.0167,64.2473,1338018.0
2015-10-01 09:30:00,72.44,72.5,71.13,71.13,281823.0,64.2562,64.3094,63.0942,63.0942,281823.0
2015-10-01 10:00:00,71.13,71.65,71.0,71.17,302976.0,63.0942,63.5554,62.9789,63.1297,302976.0
2015-10-01 11:00:00,71.17,71.23,70.78,70.84,314817.0,63.1297,63.1829,62.7837,62.837,314817.0
2015-10-01 12:00:00,70.85,70.96,70.62,70.75,268562.0,62.8458,62.9434,62.6418,62.7571,268562.0
2015-10-01 13:00:00,70.75,71.0,70.58,70.93,178817.0,62.7571,62.9789,62.6063,62.9168,178817.0
2015-10-01 14:00:00,70.94,71.15,70.83,71.09,361392.0,62.9257,63.1119,62.8281,63.0587,361392.0
2015-10-01 15:00:00,71.1,71.47,71.05,71.44,622193.0,63.0676,63.3958,63.0232,63.3692,622193.0
2015-10-02 09:30:00,70.88,70.98,69.82,69.97,183833.0,62.8724,62.9611,61.9322,62.0652,183833.0
2015-10-02 10:00:00,69.96,70.36,69.81,70.33,347283.0,62.0564,62.4112,61.9233,62.3846,347283.0
2015-10-02 11:00:00,70.32,70.36,69.96,70.28,275913.0,62.3757,62.4112,62.0564,62.3402,275913.0
2015-10-02 12:00:00,70.3,70.75,70.18,70.69,164978.0,62.358,62.7571,62.2515,62.7039,164978.0
2015-10-02 13:00:00,70.69,70.98,70.58,70.69,223040.0,62.7039,62.9611,62.6063,62.7039,223040.0
2015-10-02 14:00:00,70.7,70.89,70.53,70.54,203060.0,62.7128,62.8813,62.562,62.5708,203060.0
2015-10-02 15:00:00,70.54,71.32,70.52,71.31,526942.0,62.5708,63.2627,62.5531,63.2539,526942.0
2015-10-05 09:30:00,71.78,71.98,71.27,71.45,159853.0,63.6708,63.8482,63.2184,63.378,159853.0
2015-10-05 10:00:00,71.45,71.49,70.83,70.95,308599.0,63.378,63.4135,62.8281,62.9345,308599.0
2015-10-05 11:00:00,70.97,71.16,70.87,71.06,180593.0,62.9523,63.1208,62.8636,63.0321,180593.0
2015-10-05 12:00:00,71.07,71.21,71.05,71.14,190062.0,63.041,63.1652,63.0232,63.1031,190062.0
2015-10-05 13:00:00,71.15,71.27,71.06,71.15,259176.0,63.1119,63.2184,63.0321,63.1119,259176.0
2015-10-05 14:00:00,71.15,71.17,71.03,71.08,396166.0,63.1119,63.1297,63.0055,63.0498,396166.0
2015-10-05 15:00:00,71.08,71.2,71.03,71.15,620161.0,63.0498,63.1563,63.0055,63.1119,620161.0
2015-10-06 09:30:00,70.79,71.09,70.15,70.16,159687.0,62.7926,63.0587,62.2249,62.2338,159687.0
2015-10-06 10:00:00,70.16,70.26,69.05,69.3,876276.0,62.2338,62.3225,61.2492,61.4709,876276.0
2015-10-06 11:00:00,69.31,69.72,68.2,68.75,1727692.0,61.4798,61.8435,60.4952,60.9831,1727692.0
2015-10-06 12:00:00,68.76,68.81,68.06,68.49,756818.0,60.9919,61.0363,60.371,60.7524,756818.0
2015-10-06 13:00:00,68.46,69.07,68.42,68.7,348436.0,60.7258,61.2669,60.6904,60.9387,348436.0
2015-10-06 14:00:00,68.71,69.32,68.35,68.51,585812.0,60.9476,61.4887,60.6283,60.7702,585812.0
2015-10-06 15:00:00,68.5,68.82,68.17,68.71,945426.0,60.7613,61.0452,60.4686,60.9476,945426.0
2015-10-07 09:30:00,68.97,69.0,66.92,67.77,830321.0,61.1782,61.2048,59.3598,60.1138,830321.0
2015-10-07 10:00:00,67.79,68.06,66.44,66.55,1272800.0,60.1315,60.371,58.934,59.0316,1272800.0
2015-10-07 11:00:00,66.56,66.88,66.42,66.77,1154108.0,59.0405,59.3243,58.9163,59.2268,1154108.0
2015-10-07 12:00:00,66.76,67.23,66.7,66.73,1099171.0,59.2179,59.6348,59.1647,59.1913,1099171.0
2015-10-07 13:00:00,66.72,67.4,66.69,67.34,901740.0,59.1824,59.7856,59.1558,59.7324,901740.0
2015-10-07 14:00:00,67.34,67.57,66.82,67.16,866984.0,59.7324,59.9364,59.2711,59.5727,866984.0
2015-10-07 15:00:00,67.16,67.48,67.0,67.43,1271725.0,59.5727,59.8565,59.4308,59.8122,1271725.0
2015-10-08 09:30:00,67.53,67.58,66.25,66.44,747950.0,59.9009,59.9452,58.7655,58.934,747950.0
2015-10-08 10:00:00,66.46,66.62,66.16,66.28,1318341.0,58.9518,59.0937,58.6857,58.7921,1318341.0
2015-10-08 11:00:00,66.28,66.36,65.52,65.9,972653.0,58.7921,58.8631,58.118,58.455,972653.0
2015-10-08 12:00:00,65.91,66.28,65.77,66.03,2849868.0,58.4639,58.7921,58.3397,58.5704,2849868.0
2015-10-08 13:00:00,66.04,66.98,66.04,66.88,849228.0,58.5792,59.413,58.5792,59.3243,849228.0
2015-10-08 14:00:00,66.86,67.14,66.6,66.7,753387.0,59.3066,59.555,59.076,59.1647,753387.0
2015-10-08 15:00:00,66.7,66.84,66.04,66.19,2150739.0,59.1647,59.2888,58.5792,58.7123,2150739.0
2015-10-09 09:30:00,66.19,67.17,66.09,66.94,469817.0,58.7123,59.5816,58.6236,59.3776,469817.0
2015-10-09 10:00:00,66.94,67.44,66.72,67.41,654025.0,59.3776,59.8211,59.1824,59.7945,654025.0
2015-10-09 11:00:00,67.42,67.57,67.09,67.48,788365.0,59.8033,59.9364,59.5106,59.8565,788365.0
2015-10-09 12:00:00,67.49,67.56,67.11,67.25,353443.0,59.8654,59.9275,59.5283,59.6525,353443.0
2015-10-09 13:00:00,67.26,67.5,67.14,67.37,471058.0,59.6614,59.8743,59.555,59.759,471058.0
2015-10-09 14:00:00,67.37,67.59,67.28,67.58,538016.0,59.759,59.9541,59.6791,59.9452,538016.0
2015-10-09 15:00:00,67.58,67.58,67.14,67.21,699949.0,59.9452,59.9452,59.555,59.617,699949.0
2015-10-12 09:30:00,67.23,67.7,67.23,67.66,216269.0,59.6348,60.0517,59.6348,60.0162,216269.0
2015-10-12 10:00:00,67.67,68.13,67.59,67.89,320671.0,60.0251,60.4331,59.9541,60.2202,320671.0
2015-10-12 11:00:00,67.87,68.41,67.87,68.37,439731.0,60.2025,60.6815,60.2025,60.646,439731.0
2015-10-12 12:00:00,68.36,68.54,68.33,68.43,464223.0,60.6371,60.7968,60.6105,60.6992,464223.0
2015-10-12 13:00:00,68.44,68.47,68.28,68.42,261565.0,60.7081,60.7347,60.5662,60.6904,261565.0
2015-10-12 14:00:00,68.42,68.54,68.38,68.52,378545.0,60.6904,60.7968,60.6549,60.7791,378545.0
2015-10-12 15:00:00,68.52,68.58,68.37,68.53,1097908.0,60.7791,60.8323,60.646,60.7879,1097908.0
2015-10-13 09:30:00,68.46,68.76,68.19,68.6,229499.0,60.7258,60.9919,60.4863,60.85,229499.0
2015-10-13 10:00:00,68.61,68.72,68.43,68.63,462922.0,60.8589,60.9565,60.6992,60.8766,462922.0
2015-10-13 11:00:00,68.63,68.63,68.29,68.41,338824.0,60.8766,60.8766,60.575,60.6815,338824.0
2015-10-13 12:00:00,68.4,68.43,68.03,68.06,172240.0,60.6726,60.6992,60.3444,60.371,172240.0
2015-10-13 13:00:00,68.05,68.07,67.82,68.06,165245.0,60.3622,60.3799,60.1581,60.371,165245.0
2015-10-13 14:00:00,68.05,68.14,67.92,68.09,256030.0,60.3622,60.442,60.2468,60.3976,256030.0
2015-10-13 15:00:00,68.09,68.14,67.83,67.99,1057253.0,60.3976,60.442,60.167,60.3089,1057253.0
2015-10-14 09:30:00,67.79,68.68,67.79,68.25,171774.0,60.1315,60.921,60.1315,60.5396,171774.0
2015-10-14 10:00:00,68.25,68.3,66.14,66.2,961771.0,60.5396,60.5839,58.6679,58.7212,961771.0
2015-10-14 11:00:00,66.22,66.36,65.68,65.94,1321734.0,58.7389,58.8631,58.2599,58.4905,1321734.0
2015-10-14 12:00:00,65.95,66.34,65.74,66.21,650650.0,58.4994,58.8453,58.3131,58.73,650650.0
2015-10-14 13:00:00,66.23,66.3,65.89,66.01,672739.0,58.7478,58.8099,58.4462,58.5526,672739.0
2015-10-14 14:00:00,66.01,66.05,65.29,65.35,771964.0,58.5526,58.5881,57.914,57.9672,771964.0
2015-10-14 15:00:00,65.36,65.59,65.03,65.09,2050411.0,57.9761,58.1801,57.6833,57.7366,2050411.0
2015-10-15 09:30:00,65.35,65.61,64.66,65.23,976460.0,57.9672,58.1978,57.3551,57.8607,976460.0
2015-10-15 10:00:00,65.21,66.41,65.17,66.36,750694.0,57.843,58.9074,57.8075,58.8631,750694.0
2015-10-15 11:00:00,66.34,66.44,66.01,66.13,566529.0,58.8453,58.934,58.5526,58.6591,566529.0
2015-10-15 12:00:00,66.15,66.31,65.82,65.85,582426.0,58.6768,58.8187,58.3841,58.4107,582426.0
2015-10-15 13:00:00,65.85,65.97,65.66,65.69,419294.0,58.4107,58.5171,58.2422,58.2688,419294.0
2015-10-15 14:00:00,65.7,66.21,65.68,66.2,624201.0,58.2776,58.73,58.2599,58.7212,624201.0
2015-10-15 15:00:00,66.19,66.6,66.15,66.4,1112541.0,58.7123,59.076,58.6768,58.8986,1112541.0
2015-10-16 09:30:00,66.85,67.1,66.44,67.08,452877.0,59.2977,59.5195,58.934,59.5017,452877.0
2015-10-16 10:00:00,67.02,67.23,66.97,67.16,285758.0,59.4485,59.6348,59.4042,59.5727,285758.0
2015-10-16 11:00:00,67.15,67.23,66.91,67.04,215995.0,59.5638,59.6348,59.3509,59.4663,215995.0
2015-10-16 12:00:00,67.05,67.2,66.93,67.16,242640.0,59.4751,59.6082,59.3687,59.5727,242640.0
2015-10-16 13:00:00,67.17,67.25,66.97,67.03,221393.0,59.5816,59.6525,59.4042,59.4574,221393.0
2015-10-16 14:00:00,67.03,67.08,66.97,67.0,330133.0,59.4574,59.5017,59.4042,59.4308,330133.0
2015-10-16 15:00:00,66.99,67.15,66.96,67.12,466648.0,59.4219,59.5638,59.3953,59.5372,466648.0
2015-10-19 09:30:00,67.04,67.48,66.86,67.35,220319.0,59.4663,59.8565,59.3066,59.7412,220319.0
2015-10-19 10:00:00,67.31,67.55,67.24,67.49,352120.0,59.7058,59.9186,59.6437,59.8654,352120.0
2015-10-19 11:00:00,67.52,67.52,67.33,67.38,145264.0,59.892,59.892,59.7235,59.7678,145264.0
2015-10-19 12:00:00,67.38,67.4,67.25,67.33,183050.0,59.7678,59.7856,59.6525,59.7235,183050.0
2015-10-19 13:00:00,67.33,67.34,67.25,67.28,205193.0,59.7235,59.7324,59.6525,59.6791,205193.0
2015-10-19 14:00:00,67.28,67.31,67.02,67.04,411510.0,59.6791,59.7058,59.4485,59.4663,411510.0
2015-10-19 15:00:00,67.04,67.14,66.92,67.08,568255.0,59.4663,59.555,59.3598,59.5017,568255.0
2015-10-20 09:30:00,66.69,67.21,66.69,67.07,146722.0,59.1558,59.617,59.1558,59.4929,146722.0
2015-10-20 10:00:00,67.09,67.15,66.92,67.04,329656.0,59.5106,59.5638,59.3598,59.4663,329656.0
2015-10-20 11:00:00,67.03,67.12,66.93,67.01,279084.0,59.4574,59.5372,59.3687,59.4396,279084.0
2015-10-20 12:00:00,67.0,67.1,66.85,67.02,270996.0,59.4308,59.5195,59.2977,59.4485,270996.0
2015-10-20 13:00:00,67.02,67.09,66.95,67.04,220998.0,59.4485,59.5106,59.3864,59.4663,220998.0
2015-10-20 14:00:00,67.03,67.11,66.99,67.05,253524.0,59.4574,59.5283,59.4219,59.4751,253524.0
2015-10-20 15:00:00,67.05,67.14,66.98,67.01,470038.0,59.4751,59.555,59.413,59.4396,470038.0
2015-10-21 09:30:00,67.59,68.49,67.59,68.36,351864.0,59.9541,60.7524,59.9541,60.6371,351864.0
2015-10-21 10:00:00,68.39,68.4,67.69,67.85,421694.0,60.6637,60.6726,60.0428,60.1847,421694.0
2015-10-21 11:00:00,67.83,67.97,67.7,67.76,185373.0,60.167,60.2912,60.0517,60.1049,185373.0
2015-10-21 12:00:00,67.77,67.85,67.56,67.56,185802.0,60.1138,60.1847,59.9275,59.9275,185802.0
2015-10-21 13:00:00,67.55,67.55,67.29,67.43,295648.0,59.9186,59.9186,59.688,59.8122,295648.0
2015-10-21 14:00:00,67.42,67.72,67.36,67.58,271444.0,59.8033,60.0694,59.7501,59.9452,271444.0
2015-10-21 15:00:00,67.59,67.7,67.44,67.56,655090.0,59.9541,60.0517,59.8211,59.9275,655090.0
2015-10-22 09:30:00,67.82,68.0,67.2,67.45,194360.0,60.1581,60.3178,59.6082,59.8299,194360.0
2015-10-22 10:00:00,67.48,67.52,66.95,67.2,473195.0,59.8565,59.892,59.3864,59.6082,473195.0
2015-10-22 11:00:00,67.19,67.22,66.91,67.0,352186.0,59.5993,59.6259,59.3509,59.4308,352186.0
2015-10-22 12:00:00,66.98,67.27,66.97,67.12,1029051.0,59.413,59.6703,59.4042,59.5372,1029051.0
2015-10-22 13:00:00,67.12,67.3,67.08,67.21,242808.0,59.5372,59.6969,59.5017,59.617,242808.0
2015-10-22 14:00:00,67.22,67.23,66.92,67.06,721257.0,59.6259,59.6348,59.3598,59.484,721257.0
2015-10-22 15:00:00,67.06,67.35,66.95,66.95,1812396.0,59.484,59.7412,59.3864,59.3864,1812396.0
2015-10-23 09:30:00,67.55,67.58,66.59,66.65,544999.0,59.9186,59.9452,59.0671,59.1203,544999.0
2015-10-23 10:00:00,66.66,66.67,65.91,66.02,509491.0,59.1292,59.1381,58.4639,58.5615,509491.0
2015-10-23 11:00:00,66.04,66.14,65.31,65.32,715610.0,58.5792,58.6679,57.9317,57.9406,715610.0
2015-10-23 12:00:00,65.3,65.49,65.23,65.46,339798.0,57.9228,58.0914,57.8607,58.0648,339798.0
2015-10-23 13:00:00,65.47,65.66,65.45,65.53,390658.0,58.0736,58.2422,58.0559,58.1268,390658.0
2015-10-23 14:00:00,65.53,65.99,65.48,65.99,634899.0,58.1268,58.5349,58.0825,58.5349,634899.0
2015-10-23 15:00:00,65.99,66.01,65.68,65.76,1154794.0,58.5349,58.5526,58.2599,58.3309,1154794.0
2015-10-26 09:30:00,65.94,66.23,65.82,65.98,221270.0,58.4905,58.7478,58.3841,58.526,221270.0
2015-10-26 10:00:00,65.98,66.17,65.9,66.04,780396.0,58.526,58.6945,58.455,58.5792,780396.0
2015-10-26 11:00:00,66.04,66.05,65.77,65.86,418331.0,58.5792,58.5881,58.3397,58.4196,418331.0
2015-10-26 12:00:00,65.87,65.96,65.82,65.88,293717.0,58.4284,58.5083,58.3841,58.4373,293717.0
2015-10-26 13:00:00,65.88,66.08,65.83,65.99,478643.0,58.4373,58.6147,58.393,58.5349,478643.0
2015-10-26 14:00:00,66.0,66.03,65.86,65.93,272541.0,58.5437,58.5704,58.4196,58.4817,272541.0
2015-10-26 15:00:00,65.93,66.02,65.86,65.94,817871.0,58.4817,58.5615,58.4196,58.4905,817871.0
2015-10-27 09:30:00,65.9,66.11,65.61,65.84,228419.0,58.455,58.6413,58.1978,58.4018,228419.0
2015-10-27 10:00:00,65.84,65.92,65.5,65.58,388672.0,58.4018,58.4728,58.1002,58.1712,388672.0
2015-10-27 11:00:00,65.58,65.78,65.15,65.25,449707.0,58.1712,58.3486,57.7898,57.8785,449707.0
2015-10-27 12:00:00,65.25,65.36,64.96,65.07,1130765.0,57.8785,57.9761,57.6212,57.7188,1130765.0
2015-10-27 13:00:00,65.09,65.11,64.83,64.94,621945.0,57.7366,57.7543,57.5059,57.6035,621945.0
2015-10-27 14:00:00,64.94,65.16,64.87,65.12,631428.0,57.6035,57.7986,57.5414,57.7632,631428.0
2015-10-27 15:00:00,65.11,65.52,65.1,65.35,1056004.0,57.7543,58.118,57.7454,57.9672,1056004.0
2015-10-28 09:30:00,65.56,65.63,65.3,65.45,204742.0,58.1535,58.2155,57.9228,58.0559,204742.0
2015-10-28 10:00:00,65.45,66.0,65.35,65.9,788139.0,58.0559,58.5437,57.9672,58.455,788139.0
2015-10-28 11:00:00,65.89,66.4,65.87,66.36,661891.0,58.4462,58.8986,58.4284,58.8631,661891.0
2015-10-28 12:00:00,66.35,66.39,66.24,66.34,320189.0,58.8542,58.8897,58.7566,58.8453,320189.0
2015-10-28 13:00:00,66.34,66.58,66.27,66.57,427065.0,58.8453,59.0582,58.7832,59.0494,427065.0
2015-10-28 14:00:00,66.56,67.01,66.23,66.97,855485.0,59.0405,59.4396,58.7478,59.4042,855485.0
2015-10-28 15:00:00,66.97,67.55,66.92,67.5,1180575.0,59.4042,59.9186,59.3598,59.8743,1180575.0
2015-10-29 09:30:00,67.01,67.26,66.71,66.81,243077.0,59.4396,59.6614,59.1735,59.2622,243077.0
2015-10-29 10:00:00,66.81,67.03,66.76,66.88,551393.0,59.2622,59.4574,59.2179,59.3243,551393.0
2015-10-29 11:00:00,66.87,67.09,66.84,67.0,442555.0,59.3155,59.5106,59.2888,59.4308,442555.0
2015-10-29 12:00:00,67.0,67.24,66.99,67.16,309817.0,59.4308,59.6437,59.4219,59.5727,309817.0
2015-10-29 13:00:00,67.17,67.33,67.13,67.19,219747.0,59.5816,59.7235,59.5461,59.5993,219747.0
2015-10-29 14:00:00,67.19,67.3,66.99,67.13,391235.0,59.5993,59.6969,59.4219,59.5461,391235.0
2015-10-29 15:00:00,67.14,67.38,67.14,67.27,744349.0,59.555,59.7678,59.555,59.6703,744349.0
2015-10-30 09:30:00,67.11,67.86,67.07,67.78,301065.0,59.5283,60.1936,59.4929,60.1227,301065.0
2015-10-30 10:00:00,67.77,67.85,67.47,67.81,350228.0,60.1138,60.1847,59.8477,60.1493,350228.0
2015-10-30 11:00:00,67.81,68.33,67.71,68.25,708476.0,60.1493,60.6105,60.0606,60.5396,708476.0
2015-10-30 12:00:00,68.26,68.34,68.02,68.15,583538.0,60.5484,60.6194,60.3355,60.4509,583538.0
2015-10-30 13:00:00,68.16,68.17,68.07,68.1,438328.0,60.4597,60.4686,60.3799,60.4065,438328.0
2015-10-30 14:00:00,68.11,68.18,67.98,68.0,693496.0,60.4154,60.4775,60.3001,60.3178,693496.0
2015-10-30 15:00:00,68.0,68.19,67.73,67.74,1164165.0,60.3178,60.4863,60.0783,60.0872,1164165.0
2015-11-02 09:30:00,67.8,68.14,67.57,67.59,137563.0,60.1404,60.442,59.9364,59.9541,137563.0
2015-11-02 10:00:00,67.6,67.68,66.99,67.23,530133.0,59.963,60.034,59.4219,59.6348,530133.0
2015-11-02 11:00:00,67.24,67.42,67.15,67.24,286162.0,59.6437,59.8033,59.5638,59.6437,286162.0
2015-11-02 12:00:00,67.25,67.58,67.21,67.49,343213.0,59.6525,59.9452,59.617,59.8654,343213.0
2015-11-02 13:00:00,67.49,68.04,67.46,68.04,394665.0,59.8654,60.3533,59.8388,60.3533,394665.0
2015-11-02 14:00:00,68.03,68.47,68.0,68.44,424844.0,60.3444,60.7347,60.3178,60.7081,424844.0
2015-11-02 15:00:00,68.44,68.94,68.43,68.73,987950.0,60.7081,61.1516,60.6992,60.9653,987950.0
2015-11-03 09:30:00,68.74,68.97,68.1,68.42,847306.0,60.9742,61.1782,60.4065,60.6904,847306.0
2015-11-03 10:00:00,68.42,68.64,68.37,68.49,1433474.0,60.6904,60.8855,60.646,60.7524,1433474.0
2015-11-03 11:00:00,68.5,68.51,68.36,68.49,1465288.0,60.7613,60.7702,60.6371,60.7524,1465288.0
2015-11-03 12:00:00,68.49,68.54,68.4,68.41,285578.0,60.7524,60.7968,60.6726,60.6815,285578.0
2015-11-03 13:00:00,68.42,68.45,68.27,68.35,494857.0,60.6904,60.717,60.5573,60.6283,494857.0
2015-11-03 14:00:00,68.35,68.75,68.34,68.36,439047.0,60.6283,60.9831,60.6194,60.6371,439047.0
2015-11-03 15:00:00,68.36,68.58,68.27,68.54,1460197.0,60.6371,60.8323,60.5573,60.7968,1460197.0
2015-11-04 09:30:00,68.69,68.88,68.32,68.57,238157.0,60.9298,61.0984,60.6016,60.8234,238157.0
2015-11-04 10:00:00,68.57,68.7,68.43,68.5,1065976.0,60.8234,60.9387,60.6992,60.7613,1065976.0
2015-11-04 11:00:00,68.5,68.5,68.26,68.29,243940.0,60.7613,60.7613,60.5484,60.575,243940.0
2015-11-04 12:00:00,68.28,68.3,67.98,68.07,293356.0,60.5662,60.5839,60.3001,60.3799,293356.0
2015-11-04 13:00:00,68.06,68.07,67.72,67.81,181792.0,60.371,60.3799,60.0694,60.1493,181792.0
2015-11-04 14:00:00,67.81,67.96,67.72,67.82,244105.0,60.1493,60.2823,60.0694,60.1581,244105.0
2015-11-04 15:00:00,67.82,67.86,67.61,67.76,827017.0,60.1581,60.1936,59.9719,60.1049,827017.0
2015-11-05 09:30:00,67.91,68.01,67.6,67.83,175306.0,60.238,60.3267,59.963,60.167,175306.0
2015-11-05 10:00:00,67.84,67.84,66.75,66.92,580484.0,60.1759,60.1759,59.209,59.3598,580484.0
2015-11-05 11:00:00,66.91,67.57,66.84,67.54,356100.0,59.3509,59.9364,59.2888,59.9098,356100.0
2015-11-05 12:00:00,67.55,67.67,67.32,67.55,467962.0,59.9186,60.0251,59.7146,59.9186,467962.0
2015-11-05 13:00:00,67.56,67.66,67.45,67.61,453443.0,59.9275,60.0162,59.8299,59.9719,453443.0
2015-11-05 14:00:00,67.62,67.88,67.62,67.87,2176760.0,59.9807,60.2114,59.9807,60.2025,2176760.0
2015-11-05 15:00:00,67.88,68.23,67.84,68.23,1173452.0,60.2114,60.5218,60.1759,60.5218,1173452.0
2015-11-06 09:30:00,68.06,68.52,67.88,68.3,314125.0,60.371,60.7791,60.2114,60.5839,314125.0
2015-11-06 10:00:00,68.32,68.32,67.94,68.03,335812.0,60.6016,60.6016,60.2646,60.3444,335812.0
2015-11-06 11:00:00,68.03,68.07,67.59,67.64,336617.0,60.3444,60.3799,59.9541,59.9985,336617.0
2015-11-06 12:00:00,67.62,67.64,67.23,67.38,308664.0,59.9807,59.9985,59.6348,59.7678,308664.0
2015-11-06 13:00:00,67.38,67.75,67.38,67.66,145655.0,59.7678,60.096,59.7678,60.0162,145655.0
2015-11-06 14:00:00,67.66,67.77,67.51,67.65,219871.0,60.0162,60.1138,59.8832,60.0073,219871.0
2015-11-06 15:00:00,67.65,67.81,67.51,67.8,437542.0,60.0073,60.1493,59.8832,60.1404,437542.0
2015-11-09 09:30:00,67.66,67.78,67.11,67.12,229613.0,60.0162,60.1227,59.5283,59.5372,229613.0
2015-11-09 10:00:00,67.12,67.17,66.79,66.96,194150.0,59.5372,59.5816,59.2445,59.3953,194150.0
2015-11-09 11:00:00,66.95,66.95,66.51,66.55,319731.0,59.3864,59.3864,58.9961,59.0316,319731.0
2015-11-09 12:00:00,66.54,66.8,66.48,66.65,217574.0,59.0227,59.2534,58.9695,59.1203,217574.0
2015-11-09 13:00:00,66.66,66.75,66.48,66.7,203088.0,59.1292,59.209,58.9695,59.1647,203088.0
2015-11-09 14:00:00,66.7,66.93,66.7,66.78,355336.0,59.1647,59.3687,59.1647,59.2356,355336.0
2015-11-09 15:00:00,66.78,67.15,66.73,66.98,758066.0,59.2356,59.5638,59.1913,59.413,758066.0
2015-11-10 09:30:00,66.3,66.52,65.64,65.99,737783.0,58.8099,59.005,58.2244,58.5349,737783.0
2015-11-10 10:00:00,65.99,66.22,65.55,65.77,608305.0,58.5349,58.7389,58.1446,58.3397,608305.0
2015-11-10 11:00:00,65.79,65.82,65.34,65.48,472802.0,58.3575,58.3841,57.9583,58.0825,472802.0
2015-11-10 12:00:00,65.48,65.78,65.47,65.65,435218.0,58.0825,58.3486,58.0736,58.2333,435218.0
2015-11-10 13:00:00,65.65,65.93,65.59,65.71,404126.0,58.2333,58.4817,58.1801,58.2865,404126.0
2015-11-10 14:00:00,65.71,65.91,65.64,65.86,543778.0,58.2865,58.4639,58.2244,58.4196,543778.0
2015-11-10 15:00:00,65.86,66.12,65.85,66.02,1064491.0,58.4196,58.6502,58.4107,58.5615,1064491.0
2015-11-11 09:30:00,65.74,65.82,64.76,64.79,598700.0,58.3131,58.3841,57.4438,57.4704,598700.0
2015-11-11 10:00:00,64.79,64.8,63.76,63.83,909970.0,57.4704,57.4793,56.5568,56.6189,909970.0
2015-11-11 11:00:00,63.84,64.12,63.8,63.91,878854.0,56.6278,56.8761,56.5923,56.6899,878854.0
2015-11-11 12:00:00,63.91,63.93,63.58,63.61,695135.0,56.6899,56.7076,56.3971,56.4238,695135.0
2015-11-11 13:00:00,63.61,63.75,63.42,63.43,478937.0,56.4238,56.5479,56.2552,56.2641,478937.0
2015-11-11 14:00:00,63.43,63.56,63.12,63.19,1208357.0,56.2641,56.3794,55.9891,56.0512,1208357.0
2015-11-11 15:00:00,63.19,63.24,62.62,62.65,2405285.0,56.0512,56.0956,55.5456,55.5722,2405285.0
2015-11-12 09:30:00,62.93,63.78,62.75,63.67,882655.0,55.8206,56.5745,55.6609,56.477,882655.0
2015-11-12 10:00:00,63.67,63.77,63.26,63.44,619304.0,56.477,56.5657,56.1133,56.273,619304.0
2015-11-12 11:00:00,63.45,63.65,63.29,63.48,351834.0,56.2818,56.4592,56.1399,56.3084,351834.0
2015-11-12 12:00:00,63.47,63.51,63.17,63.27,259993.0,56.2996,56.3351,56.0335,56.1222,259993.0
2015-11-12 13:00:00,63.28,63.55,63.28,63.51,426776.0,56.131,56.3705,56.131,56.3351,426776.0
2015-11-12 14:00:00,63.51,63.59,63.27,63.39,490187.0,56.3351,56.406,56.1222,56.2286,490187.0
2015-11-12 15:00:00,63.38,63.51,63.27,63.35,1040881.0,56.2197,56.3351,56.1222,56.1931,1040881.0
2015-11-13 09:30:00,61.69,62.08,60.63,60.74,1149721.0,54.7207,55.0666,53.7804,53.878,1149721.0
2015-11-13 10:00:00,60.74,60.81,60.0,60.26,1911797.0,53.878,53.9401,53.2216,53.4522,1911797.0
2015-11-13 11:00:00,60.25,60.57,60.08,60.52,889572.0,53.4433,53.7272,53.2926,53.6828,889572.0
2015-11-13 12:00:00,60.52,61.02,60.46,60.6,668930.0,53.6828,54.1264,53.6296,53.7538,668930.0
2015-11-13 13:00:00,60.6,60.67,60.2,60.2,485487.0,53.7538,53.8159,53.399,53.399,485487.0
2015-11-13 14:00:00,60.21,60.25,59.75,59.93,752599.0,53.4079,53.4433,52.9998,53.1595,752599.0
2015-11-13 15:00:00,59.93,60.2,59.85,60.01,1539540.0,53.1595,53.399,53.0885,53.2305,1539540.0
2015-11-16 09:30:00,60.33,61.25,59.75,60.99,610939.0,53.5143,54.3304,52.9998,54.0997,610939.0
2015-11-16 10:00:00,61.0,61.02,60.24,60.3,762278.0,54.1086,54.1264,53.4345,53.4877,762278.0
2015-11-16 11:00:00,60.29,60.52,60.18,60.26,634673.0,53.4788,53.6828,53.3813,53.4522,634673.0
2015-11-16 12:00:00,60.27,60.72,60.24,60.62,231052.0,53.4611,53.8602,53.4345,53.7715,231052.0
2015-11-16 13:00:00,60.64,60.8,60.53,60.78,339431.0,53.7893,53.9312,53.6917,53.9135,339431.0
2015-11-16 14:00:00,60.77,60.9,60.62,60.89,460991.0,53.9046,54.0199,53.7715,54.011,460991.0
2015-11-16 15:00:00,60.88,61.13,60.85,61.04,961702.0,54.0022,54.2239,53.9756,54.1441,961702.0
2015-11-17 09:30:00,61.77,62.82,61.56,62.53,600194.0,54.7916,55.723,54.6053,55.4658,600194.0
2015-11-17 10:00:00,62.5,63.2,62.18,62.99,1055507.0,55.4392,56.0601,55.1553,55.8738,1055507.0
2015-11-17 11:00:00,63.0,63.41,62.81,63.28,629806.0,55.8827,56.2463,55.7141,56.131,629806.0
2015-11-17 12:00:00,63.31,63.39,63.0,63.14,436643.0,56.1576,56.2286,55.8827,56.0069,436643.0
2015-11-17 13:00:00,63.14,63.23,62.54,62.73,677332.0,56.0069,56.0867,55.4746,55.6432,677332.0
2015-11-17 14:00:00,62.73,62.78,62.34,62.54,518543.0,55.6432,55.6875,55.2972,55.4746,518543.0
2015-11-17 15:00:00,62.54,62.89,62.34,62.77,1396336.0,55.4746,55.7851,55.2972,55.6787,1396336.0
2015-11-18 09:30:00,62.59,62.93,62.18,62.41,332827.0,55.519,55.8206,55.1553,55.3593,332827.0
2015-11-18 10:00:00,62.42,62.56,62.1,62.16,701182.0,55.3682,55.4924,55.0843,55.1376,701182.0
2015-11-18 11:00:00,62.16,62.64,62.08,62.41,574582.0,55.1376,55.5633,55.0666,55.3593,574582.0
2015-11-18 12:00:00,62.41,62.59,62.32,62.55,360006.0,55.3593,55.519,55.2795,55.4835,360006.0
2015-11-18 13:00:00,62.55,62.93,62.54,62.76,312506.0,55.4835,55.8206,55.4746,55.6698,312506.0
2015-11-18 14:00:00,62.75,63.22,62.73,62.97,474605.0,55.6609,56.0778,55.6432,55.8561,474605.0
2015-11-18 15:00:00,62.96,63.27,62.89,63.17,870219.0,55.8472,56.1222,55.7851,56.0335,870219.0
2015-11-19 09:30:00,63.36,63.55,62.96,63.15,196262.0,56.202,56.3705,55.8472,56.0157,196262.0
2015-11-19 10:00:00,63.16,63.47,62.81,62.89,470669.0,56.0246,56.2996,55.7141,55.7851,470669.0
2015-11-19 11:00:00,62.88,63.02,62.8,62.81,253304.0,55.7762,55.9004,55.7053,55.7141,253304.0
2015-11-19 12:00:00,62.81,62.86,62.74,62.85,198369.0,55.7141,55.7585,55.652,55.7496,198369.0
2015-11-19 13:00:00,62.85,62.88,62.48,62.5,224129.0,55.7496,55.7762,55.4214,55.4392,224129.0
2015-11-19 14:00:00,62.51,62.56,62.4,62.48,318073.0,55.448,55.4924,55.3505,55.4214,318073.0
2015-11-19 15:00:00,62.47,62.64,62.4,62.6,572540.0,55.4125,55.5633,55.3505,55.5279,572540.0
2015-11-20 09:30:00,63.75,64.39,63.45,64.21,404282.0,56.5479,57.1156,56.2818,56.956,404282.0
2015-11-20 10:00:00,64.22,64.53,63.79,64.17,577752.0,56.9648,57.2398,56.5834,56.9205,577752.0
2015-11-20 11:00:00,64.17,64.34,63.88,64.33,538358.0,56.9205,57.0713,56.6633,57.0624,538358.0
2015-11-20 12:00:00,64.32,64.52,64.31,64.46,251464.0,57.0535,57.2309,57.0447,57.1777,251464.0
2015-11-20 13:00:00,64.46,64.47,63.97,64.01,349963.0,57.1777,57.1866,56.7431,56.7786,349963.0
2015-11-20 14:00:00,64.01,64.08,63.84,63.88,284477.0,56.7786,56.8407,56.6278,56.6633,284477.0
2015-11-20 15:00:00,63.89,64.09,63.8,64.05,1015946.0,56.6721,56.8495,56.5923,56.814,1015946.0
2015-11-23 09:30:00,64.03,64.18,63.46,63.57,413093.0,56.7963,56.9294,56.2907,56.3883,413093.0
2015-11-23 10:00:00,63.59,64.05,63.51,63.86,649158.0,56.406,56.814,56.3351,56.6455,649158.0
2015-11-23 11:00:00,63.85,64.46,63.83,64.36,596668.0,56.6366,57.1777,56.6189,57.089,596668.0
2015-11-23 12:00:00,64.36,64.36,64.04,64.22,448246.0,57.089,57.089,56.8052,56.9648,448246.0
2015-11-23 13:00:00,64.23,64.39,64.15,64.18,472725.0,56.9737,57.1156,56.9027,56.9294,472725.0
2015-11-23 14:00:00,64.17,64.22,64.03,64.12,363475.0,56.9205,56.9648,56.7963,56.8761,363475.0
2015-11-23 15:00:00,64.13,64.44,64.13,64.3,893545.0,56.885,57.16,56.885,57.0358,893545.0
2015-11-24 09:30:00,63.53,66.51,63.53,65.88,763050.0,56.3528,58.9961,56.3528,58.4373,763050.0
2015-11-24 10:00:00,65.88,65.99,65.25,65.67,1455178.0,58.4373,58.5349,57.8785,58.251,1455178.0
2015-11-24 11:00:00,65.68,65.79,65.5,65.7,687974.0,58.2599,58.3575,58.1002,58.2776,687974.0
2015-11-24 12:00:00,65.71,66.03,65.58,65.98,482549.0,58.2865,58.5704,58.1712,58.526,482549.0
2015-11-24 13:00:00,65.98,66.13,65.78,65.83,356243.0,58.526,58.6591,58.3486,58.393,356243.0
2015-11-24 14:00:00,65.83,65.95,65.58,65.58,390686.0,58.393,58.4994,58.1712,58.1712,390686.0
2015-11-24 15:00:00,65.59,65.77,65.53,65.6,882770.0,58.1801,58.3397,58.1268,58.1889,882770.0
2015-11-25 09:30:00,65.5,65.77,64.97,65.14,367303.0,58.1002,58.3397,57.6301,57.7809,367303.0
2015-11-25 10:00:00,65.11,65.67,65.08,65.4,493481.0,57.7543,58.251,57.7277,58.0115,493481.0
2015-11-25 11:00:00,65.4,65.4,64.87,65.0,432559.0,58.0115,58.0115,57.5414,57.6567,432559.0
2015-11-25 12:00:00,65.01,65.35,65.0,65.2,196792.0,57.6656,57.9672,57.6567,57.8341,196792.0
2015-11-25 13:00:00,65.2,65.27,65.17,65.25,291488.0,57.8341,57.8962,57.8075,57.8785,291488.0
2015-11-25 14:00:00,65.26,65.37,65.14,65.18,338110.0,57.8873,57.9849,57.7809,57.8164,338110.0
2015-11-25 15:00:00,65.18,65.3,65.14,65.19,498652.0,57.8164,57.9228,57.7809,57.8253,498652.0
2015-11-27 09:30:00,65.07,65.3,64.81,64.81,289362.0,57.7188,57.9228,57.4882,57.4882,289362.0
2015-11-27 10:00:00,64.81,65.23,64.71,64.98,581747.0,57.4882,57.8607,57.3995,57.639,581747.0
2015-11-27 11:00:00,65.0,65.14,64.82,64.88,400841.0,57.6567,57.7809,57.4971,57.5503,400841.0
2015-11-27 12:00:00,64.88,65.26,64.88,65.01,598472.0,57.5503,57.8873,57.5503,57.6656,598472.0
2015-11-30 09:30:00,65.0,65.21,64.1,64.17,320478.0,57.6567,57.843,56.8584,56.9205,320478.0
2015-11-30 10:00:00,64.15,64.88,64.14,64.75,668531.0,56.9027,57.5503,56.8939,57.435,668531.0
2015-11-30 11:00:00,64.76,64.78,64.4,64.49,606241.0,57.4438,57.4616,57.1245,57.2043,606241.0
2015-11-30 12:00:00,64.49,64.84,64.46,64.67,327838.0,57.2043,57.5148,57.1777,57.364,327838.0
2015-11-30 13:00:00,64.66,65.07,64.63,64.93,326421.0,57.3551,57.7188,57.3285,57.5946,326421.0
2015-11-30 14:00:00,64.94,65.16,64.93,65.09,559637.0,57.6035,57.7986,57.5946,57.7366,559637.0
2015-11-30 15:00:00,65.08,65.48,65.05,65.39,1020942.0,57.7277,58.0825,57.7011,58.0027,1020942.0
2015-12-01 09:30:00,65.53,65.91,65.38,65.65,298287.0,58.1268,58.4639,57.9938,58.2333,298287.0
2015-12-01 10:00:00,65.64,65.65,65.17,65.55,526622.0,58.2244,58.2333,57.8075,58.1446,526622.0
2015-12-01 11:00:00,65.56,65.67,65.39,65.65,418494.0,58.1535,58.251,58.0027,58.2333,418494.0
2015-12-01 12:00:00,65.65,66.01,65.59,65.95,297806.0,58.2333,58.5526,58.1801,58.4994,297806.0
2015-12-01 13:00:00,65.93,66.08,65.75,65.9,411387.0,58.4817,58.6147,58.322,58.455,411387.0
2015-12-01 14:00:00,65.9,66.12,65.86,65.87,431199.0,58.455,58.6502,58.4196,58.4284,431199.0
2015-12-01 15:00:00,65.87,65.96,65.69,65.71,1174817.0,58.4284,58.5083,58.2688,58.2865,1174817.0
2015-12-02 09:30:00,65.8,66.04,65.23,65.3,235381.0,58.3663,58.5792,57.8607,57.9228,235381.0
2015-12-02 10:00:00,65.31,65.59,65.14,65.44,632324.0,57.9317,58.1801,57.7809,58.047,632324.0
2015-12-02 11:00:00,65.43,65.59,65.11,65.47,401806.0,58.0381,58.1801,57.7543,58.0736,401806.0
2015-12-02 12:00:00,65.47,65.74,65.39,65.72,325503.0,58.0736,58.3131,58.0027,58.2954,325503.0
2015-12-02 13:00:00,65.71,65.87,65.48,65.49,330157.0,58.2865,58.4284,58.0825,58.0914,330157.0
2015-12-02 14:00:00,65.48,65.53,65.15,65.17,493699.0,58.0825,58.1268,57.7898,57.8075,493699.0
2015-12-02 15:00:00,65.19,65.6,65.18,65.36,957568.0,57.8253,58.1889,57.8164,57.9761,957568.0
2015-12-03 09:30:00,66.8,68.1,66.27,67.25,1412659.0,59.2534,60.4065,58.7832,59.6525,1412659.0
2015-12-03 10:00:00,67.23,67.26,66.39,66.72,1767791.0,59.6348,59.6614,58.8897,59.1824,1767791.0
2015-12-03 11:00:00,66.71,68.41,66.69,68.19,1342143.0,59.1735,60.6815,59.1558,60.4863,1342143.0
2015-12-03 12:00:00,68.2,68.39,67.64,67.99,633297.0,60.4952,60.6637,59.9985,60.3089,633297.0
2015-12-03 13:00:00,67.99,68.17,67.69,67.88,749126.0,60.3089,60.4686,60.0428,60.2114,749126.0
2015-12-03 14:00:00,67.88,68.11,67.5,68.09,932466.0,60.2114,60.4154,59.8743,60.3976,932466.0
2015-12-03 15:00:00,68.09,68.37,67.82,68.14,1752008.0,60.3976,60.646,60.1581,60.442,1752008.0
2015-12-04 09:30:00,68.19,68.38,66.9,67.4,465322.0,60.4863,60.6549,59.3421,59.7856,465322.0
2015-12-04 10:00:00,67.43,68.41,67.23,68.37,1185316.0,59.8122,60.6815,59.6348,60.646,1185316.0
2015-12-04 11:00:00,68.37,68.64,68.32,68.53,805302.0,60.646,60.8855,60.6016,60.7879,805302.0
2015-12-04 12:00:00,68.52,68.87,68.49,68.83,534700.0,60.7791,61.0895,60.7524,61.054,534700.0
2015-12-04 13:00:00,68.85,69.09,68.68,68.75,659240.0,61.0718,61.2847,60.921,60.9831,659240.0
2015-12-04 14:00:00,68.76,69.1,68.64,69.05,765054.0,60.9919,61.2935,60.8855,61.2492,765054.0
2015-12-04 15:00:00,69.03,69.19,68.91,69.1,1031929.0,61.2314,61.3734,61.125,61.2935,1031929.0
2015-12-07 09:30:00,68.77,68.92,68.2,68.65,384815.0,61.0008,61.1339,60.4952,60.8944,384815.0
2015-12-07 10:00:00,68.66,68.91,68.41,68.63,687539.0,60.9032,61.125,60.6815,60.8766,687539.0
2015-12-07 11:00:00,68.62,69.42,68.45,69.35,528474.0,60.8678,61.5774,60.717,61.5153,528474.0
2015-12-07 12:00:00,69.34,69.48,69.11,69.2,456680.0,61.5064,61.6306,61.3024,61.3822,456680.0
2015-12-07 13:00:00,69.2,69.54,69.03,69.45,361926.0,61.3822,61.6838,61.2314,61.604,361926.0
2015-12-07 14:00:00,69.46,69.6,69.29,69.42,445210.0,61.6129,61.737,61.4621,61.5774,445210.0
2015-12-07 15:00:00,69.41,69.88,69.38,69.6,1044507.0,61.5685,61.9854,61.5419,61.737,1044507.0
2015-12-08 09:30:00,69.35,70.55,69.08,70.36,589877.0,61.5153,62.5797,61.2758,62.4112,589877.0
2015-12-08 10:00:00,70.34,70.66,69.82,70.62,1069820.0,62.3934,62.6773,61.9322,62.6418,1069820.0
2015-12-08 11:00:00,70.62,71.37,70.62,71.12,730304.0,62.6418,63.3071,62.6418,63.0853,730304.0
2015-12-08 12:00:00,71.13,71.46,71.0,71.32,617664.0,63.0942,63.3869,62.9789,63.2627,617664.0
2015-12-08 13:00:00,71.34,71.47,71.15,71.34,424345.0,63.2805,63.3958,63.1119,63.2805,424345.0
2015-12-08 14:00:00,71.34,71.53,71.24,71.28,502403.0,63.2805,63.449,63.1918,63.2272,502403.0
2015-12-08 15:00:00,71.27,71.45,71.14,71.22,950950.0,63.2184,63.378,63.1031,63.174,950950.0
2015-12-09 09:30:00,70.58,71.62,70.5,71.5,422417.0,62.6063,63.5288,62.5354,63.4224,422417.0
2015-12-09 10:00:00,71.47,72.21,71.39,71.89,889732.0,63.3958,64.0522,63.3248,63.7683,889732.0
2015-12-09 11:00:00,71.9,72.04,71.5,71.62,626303.0,63.7772,63.9014,63.4224,63.5288,626303.0
2015-12-09 12:00:00,71.62,71.81,70.59,70.74,439577.0,63.5288,63.6974,62.6152,62.7483,439577.0
2015-12-09 13:00:00,70.73,71.0,70.58,70.72,394290.0,62.7394,62.9789,62.6063,62.7305,394290.0
2015-12-09 14:00:00,70.72,71.0,70.69,70.74,321557.0,62.7305,62.9789,62.7039,62.7483,321557.0
2015-12-09 15:00:00,70.74,71.25,70.71,70.98,846349.0,62.7483,63.2006,62.7216,62.9611,846349.0
2015-12-10 09:30:00,71.22,71.24,70.86,71.06,214597.0,63.174,63.1918,62.8547,63.0321,214597.0
2015-12-10 10:00:00,71.05,71.39,70.94,71.06,480576.0,63.0232,63.3248,62.9257,63.0321,480576.0
2015-12-10 11:00:00,71.05,71.21,70.93,71.07,429521.0,63.0232,63.1652,62.9168,63.041,429521.0
2015-12-10 12:00:00,71.08,71.33,70.98,71.3,255730.0,63.0498,63.2716,62.9611,63.245,255730.0
2015-12-10 13:00:00,71.32,71.52,71.21,71.34,260107.0,63.2627,63.4401,63.1652,63.2805,260107.0
2015-12-10 14:00:00,71.33,71.49,71.29,71.34,534440.0,63.2716,63.4135,63.2361,63.2805,534440.0
2015-12-10 15:00:00,71.33,71.41,71.08,71.13,825512.0,63.2716,63.3426,63.0498,63.0942,825512.0
2015-12-11 09:30:00,70.54,70.72,70.2,70.28,145378.0,62.5708,62.7305,62.2693,62.3402,145378.0
2015-12-11 10:00:00,70.27,70.64,70.16,70.39,273374.0,62.3314,62.6595,62.2338,62.4378,273374.0
2015-12-11 11:00:00,70.37,70.65,70.19,70.2,255114.0,62.4201,62.6684,62.2604,62.2693,255114.0
2015-12-11 12:00:00,70.21,70.24,69.77,69.99,278791.0,62.2781,62.3047,61.8878,62.083,278791.0
2015-12-11 13:00:00,69.98,70.29,69.96,70.25,240084.0,62.0741,62.3491,62.0564,62.3136,240084.0
2015-12-11 14:00:00,70.25,70.65,70.24,70.59,341749.0,62.3136,62.6684,62.3047,62.6152,341749.0
2015-12-11 15:00:00,70.6,70.65,70.25,70.35,542118.0,62.6241,62.6684,62.3136,62.4023,542118.0
2015-12-14 09:30:00,70.31,71.6,70.25,71.15,429652.0,62.3668,63.5111,62.3136,63.1119,429652.0
2015-12-14 10:00:00,71.16,71.46,70.47,70.64,556020.0,63.1208,63.3869,62.5088,62.6595,556020.0
2015-12-14 11:00:00,70.63,70.87,70.2,70.61,328608.0,62.6507,62.8636,62.2693,62.6329,328608.0
2015-12-14 12:00:00,70.64,70.85,70.44,70.79,240825.0,62.6595,62.8458,62.4821,62.7926,240825.0
2015-12-14 13:00:00,70.8,70.85,70.14,70.43,240624.0,62.8015,62.8458,62.216,62.4733,240624.0
2015-12-14 14:00:00,70.42,70.7,70.34,70.62,279496.0,62.4644,62.7128,62.3934,62.6418,279496.0
2015-12-14 15:00:00,70.6,71.06,70.4,71.01,661137.0,62.6241,63.0321,62.4467,62.9877,661137.0
2015-12-15 09:30:00,71.5,72.2,71.13,72.05,473435.0,63.4224,64.0433,63.0942,63.9103,473435.0
2015-12-15 10:00:00,72.05,72.07,71.2,71.4,387580.0,63.9103,63.928,63.1563,63.3337,387580.0
2015-12-15 11:00:00,71.4,71.55,71.17,71.39,298145.0,63.3337,63.4667,63.1297,63.3248,298145.0
2015-12-15 12:00:00,71.39,71.56,71.19,71.23,274400.0,63.3248,63.4756,63.1474,63.1829,274400.0
2015-12-15 13:00:00,71.25,71.29,70.92,71.09,247493.0,63.2006,63.2361,62.9079,63.0587,247493.0
2015-12-15 14:00:00,71.08,71.16,70.9,70.98,267886.0,63.0498,63.1208,62.8902,62.9611,267886.0
2015-12-15 15:00:00,70.98,71.14,70.92,70.96,548598.0,62.9611,63.1031,62.9079,62.9434,548598.0
2015-12-16 09:30:00,70.96,71.17,70.46,70.46,318562.0,62.9434,63.1297,62.4999,62.4999,318562.0
2015-12-16 10:00:00,70.48,70.69,70.09,70.67,584120.0,62.5176,62.7039,62.1717,62.6862,584120.0
2015-12-16 11:00:00,70.67,71.13,70.65,70.87,354414.0,62.6862,63.0942,62.6684,62.8636,354414.0
2015-12-16 12:00:00,70.88,70.96,70.7,70.87,393035.0,62.8724,62.9434,62.7128,62.8636,393035.0
2015-12-16 13:00:00,70.87,71.36,70.8,71.36,233141.0,62.8636,63.2982,62.8015,63.2982,233141.0
2015-12-16 14:00:00,71.3,71.81,70.71,71.77,608450.0,63.245,63.6974,62.7216,63.6619,608450.0
2015-12-16 15:00:00,71.78,72.02,71.61,71.84,842543.0,63.6708,63.8836,63.52,63.724,842543.0
2015-12-17 09:30:00,71.89,71.99,71.12,71.4,147810.0,63.7683,63.857,63.0853,63.3337,147810.0
2015-12-17 10:00:00,71.4,71.66,71.05,71.27,438830.0,63.3337,63.5643,63.0232,63.2184,438830.0
2015-12-17 11:00:00,71.27,71.65,71.04,71.58,278096.0,63.2184,63.5554,63.0144,63.4934,278096.0
2015-12-17 12:00:00,71.58,71.7,71.32,71.58,180074.0,63.4934,63.5998,63.2627,63.4934,180074.0
2015-12-17 13:00:00,71.58,71.73,71.52,71.62,201429.0,63.4934,63.6264,63.4401,63.5288,201429.0
2015-12-17 14:00:00,71.63,71.95,71.57,71.91,400967.0,63.5377,63.8216,63.4845,63.7861,400967.0
2015-12-17 15:00:00,71.92,72.02,71.52,71.54,952744.0,63.7949,63.8836,63.4401,63.4579,952744.0
2015-12-18 09:30:00,71.15,71.29,70.47,70.95,572644.0,63.1119,63.2361,62.5088,62.9345,572644.0
2015-12-18 10:00:00,70.96,71.01,70.3,70.93,418806.0,62.9434,62.9877,62.358,62.9168,418806.0
2015-12-18 11:00:00,70.93,71.26,70.87,70.96,401826.0,62.9168,63.2095,62.8636,62.9434,401826.0
2015-12-18 12:00:00,70.97,71.08,70.75,70.95,211518.0,62.9523,63.0498,62.7571,62.9345,211518.0
2015-12-18 13:00:00,70.95,71.32,70.86,71.2,343131.0,62.9345,63.2627,62.8547,63.1563,343131.0
2015-12-18 14:00:00,71.2,71.65,71.19,71.44,467110.0,63.1563,63.5554,63.1474,63.3692,467110.0
2015-12-18 15:00:00,71.45,71.79,71.33,71.52,1149094.0,63.378,63.6796,63.2716,63.4401,1149094.0
2015-12-21 09:30:00,71.11,71.54,71.1,71.48,184608.0,63.2704,63.653,63.2615,63.5996,184608.0
2015-12-21 10:00:00,71.52,71.74,71.35,71.54,214512.0,63.6352,63.8309,63.4839,63.653,214512.0
2015-12-21 11:00:00,71.53,71.54,71.08,71.32,286283.0,63.6441,63.653,63.2437,63.4572,286283.0
2015-12-21 12:00:00,71.32,71.54,71.28,71.47,275224.0,63.4572,63.653,63.4216,63.5907,275224.0
2015-12-21 13:00:00,71.45,71.62,71.36,71.37,266110.0,63.5729,63.7241,63.4928,63.5017,266110.0
2015-12-21 14:00:00,71.38,71.45,71.27,71.35,336776.0,63.5106,63.5729,63.4127,63.4839,336776.0
2015-12-21 15:00:00,71.35,71.59,71.31,71.56,412734.0,63.4839,63.6975,63.4483,63.6708,412734.0
2015-12-22 09:30:00,71.5,71.81,71.45,71.69,107691.0,63.6174,63.8932,63.5729,63.7864,107691.0
2015-12-22 10:00:00,71.69,71.71,71.26,71.35,203112.0,63.7864,63.8042,63.4038,63.4839,203112.0
2015-12-22 11:00:00,71.35,71.77,71.24,71.73,172580.0,63.4839,63.8576,63.386,63.822,172580.0
2015-12-22 12:00:00,71.73,71.99,71.63,71.98,197400.0,63.822,64.0534,63.733,64.0445,197400.0
2015-12-22 13:00:00,71.99,72.26,71.9,72.17,188652.0,64.0534,64.2936,63.9733,64.2135,188652.0
2015-12-22 14:00:00,72.18,72.25,72.07,72.1,224564.0,64.2224,64.2847,64.1245,64.1512,224564.0
2015-12-22 15:00:00,72.1,72.32,71.96,72.07,380217.0,64.1512,64.347,64.0267,64.1245,380217.0
2015-12-23 09:30:00,72.45,72.79,72.09,72.45,88087.0,64.4626,64.7652,64.1423,64.4626,88087.0
2015-12-23 10:00:00,72.44,72.55,72.27,72.42,154903.0,64.4537,64.5516,64.3025,64.4359,154903.0
2015-12-23 11:00:00,72.42,72.42,72.14,72.21,155660.0,64.4359,64.4359,64.1868,64.2491,155660.0
2015-12-23 12:00:00,72.22,72.35,72.09,72.13,396813.0,64.258,64.3737,64.1423,64.1779,396813.0
2015-12-23 13:00:00,72.14,72.16,71.94,72.04,149672.0,64.1868,64.2046,64.0089,64.0978,149672.0
2015-12-23 14:00:00,72.05,72.18,72.0,72.14,168849.0,64.1067,64.2224,64.0623,64.1868,168849.0
2015-12-23 15:00:00,72.13,72.23,72.03,72.12,501498.0,64.1779,64.2669,64.0889,64.169,501498.0
2015-12-24 09:30:00,72.18,72.41,72.0,72.03,84265.0,64.2224,64.4271,64.0623,64.0889,84265.0
2015-12-24 10:00:00,72.04,72.21,71.92,72.16,180698.0,64.0978,64.2491,63.9911,64.2046,180698.0
2015-12-24 11:00:00,72.16,72.18,71.9,72.12,138540.0,64.2046,64.2224,63.9733,64.169,138540.0
2015-12-24 12:00:00,72.12,72.4,72.07,72.21,189180.0,64.169,64.4182,64.1245,64.2491,189180.0
2015-12-28 09:30:00,71.81,72.25,71.75,72.14,61945.0,63.8932,64.2847,63.8398,64.1868,61945.0
2015-12-28 10:00:00,72.12,72.19,71.56,71.67,139315.0,64.169,64.2313,63.6708,63.7686,139315.0
2015-12-28 11:00:00,71.66,71.97,71.57,71.91,142644.0,63.7597,64.0356,63.6797,63.9822,142644.0
2015-12-28 12:00:00,71.91,71.97,71.75,71.77,117970.0,63.9822,64.0356,63.8398,63.8576,117970.0
2015-12-28 13:00:00,71.78,72.1,71.73,71.76,169797.0,63.8665,64.1512,63.822,63.8487,169797.0
2015-12-28 14:00:00,71.78,72.0,71.76,71.93,105171.0,63.8665,64.0623,63.8487,64.0,105171.0
2015-12-28 15:00:00,71.94,72.02,71.88,71.99,221684.0,64.0089,64.08,63.9555,64.0534,221684.0
2015-12-29 09:30:00,72.28,72.54,72.07,72.48,88913.0,64.3114,64.5427,64.1245,64.4893,88913.0
2015-12-29 10:00:00,72.49,72.91,72.47,72.66,205923.0,64.4982,64.8719,64.4804,64.6495,205923.0
2015-12-29 11:00:00,72.65,72.71,72.38,72.47,238105.0,64.6406,64.694,64.4004,64.4804,238105.0
2015-12-29 12:00:00,72.47,72.5,72.08,72.21,170621.0,64.4804,64.5071,64.1334,64.2491,170621.0
2015-12-29 13:00:00,72.21,72.4,72.21,72.39,121068.0,64.2491,64.4182,64.2491,64.4093,121068.0
2015-12-29 14:00:00,72.38,72.63,72.3,72.55,204463.0,64.4004,64.6228,64.3292,64.5516,204463.0
2015-12-29 15:00:00,72.54,72.77,72.52,72.67,332758.0,64.5427,64.7474,64.5249,64.6584,332758.0
2015-12-30 09:30:00,72.65,73.0,72.65,72.98,71679.0,64.6406,64.952,64.6406,64.9342,71679.0
2015-12-30 10:00:00,72.96,72.99,72.57,72.66,152809.0,64.9164,64.9431,64.5694,64.6495,152809.0
2015-12-30 11:00:00,72.65,72.68,72.46,72.59,179839.0,64.6406,64.6673,64.4715,64.5872,179839.0
2015-12-30 12:00:00,72.58,72.65,72.28,72.3,93845.0,64.5783,64.6406,64.3114,64.3292,93845.0
2015-12-30 13:00:00,72.31,72.43,72.25,72.43,81843.0,64.3381,64.4448,64.2847,64.4448,81843.0
2015-12-30 14:00:00,72.42,72.47,72.18,72.23,115708.0,64.4359,64.4804,64.2224,64.2669,115708.0
2015-12-30 15:00:00,72.23,72.32,72.09,72.1,286333.0,64.2669,64.347,64.1423,64.1512,286333.0
2015-12-31 09:30:00,72.04,72.22,71.76,72.22,42069.0,64.0978,64.258,63.8487,64.258,42069.0
2015-12-31 10:00:00,72.19,72.21,71.8,71.89,90107.0,64.2313,64.2491,63.8843,63.9644,90107.0
2015-12-31 11:00:00,71.9,72.0,71.87,71.98,84341.0,63.9733,64.0623,63.9466,64.0445,84341.0
2015-12-31 12:00:00,72.01,72.18,71.96,72.1,61949.0,64.0711,64.2224,64.0267,64.1512,61949.0
2015-12-31 13:00:00,72.08,72.21,71.94,72.2,74303.0,64.1334,64.2491,64.0089,64.2402,74303.0
2015-12-31 14:00:00,72.19,72.22,71.93,72.05,142878.0,64.2313,64.258,64.0,64.1067,142878.0
2015-12-31 15:00:00,72.04,72.18,71.85,71.85,363102.0,64.0978,64.2224,63.9288,63.9288,363102.0
2016-01-04 09:30:00,70.93,71.99,70.43,71.84,601266.0,63.1102,64.0534,62.6653,63.9199,601266.0
2016-01-04 10:00:00,71.83,71.84,70.81,70.81,253009.0,63.911,63.9199,63.0034,63.0034,253009.0
2016-01-04 11:00:00,70.82,71.23,70.67,71.14,324670.0,63.0123,63.3771,62.8789,63.2971,324670.0
2016-01-04 12:00:00,71.13,71.37,70.82,71.28,276505.0,63.2882,63.5017,63.0123,63.4216,276505.0
2016-01-04 13:00:00,71.27,71.82,71.2,71.81,268819.0,63.4127,63.9021,63.3504,63.8932,268819.0
2016-01-04 14:00:00,71.79,71.89,71.46,71.87,559930.0,63.8754,63.9644,63.5818,63.9466,559930.0
2016-01-04 15:00:00,71.87,72.44,71.69,72.44,767369.0,63.9466,64.4537,63.7864,64.4537,767369.0
2016-01-05 09:30:00,72.5,72.75,72.19,72.42,311450.0,64.5071,64.7296,64.2313,64.4359,311450.0
2016-01-05 10:00:00,72.43,72.64,72.17,72.34,558574.0,64.4448,64.6317,64.2135,64.3648,558574.0
2016-01-05 11:00:00,72.34,72.51,72.28,72.44,403399.0,64.3648,64.516,64.3114,64.4537,403399.0
2016-01-05 12:00:00,72.45,72.45,72.08,72.24,380762.0,64.4626,64.4626,64.1334,64.2758,380762.0
2016-01-05 13:00:00,72.28,72.65,72.24,72.48,216345.0,64.3114,64.6406,64.2758,64.4893,216345.0
2016-01-05 14:00:00,72.48,73.03,72.41,72.92,353266.0,64.4893,64.9787,64.4271,64.8808,353266.0
2016-01-05 15:00:00,72.93,73.16,72.74,72.84,827985.0,64.8897,65.0944,64.7207,64.8096,827985.0
2016-01-06 09:30:00,72.03,72.52,71.83,72.01,179945.0,64.0889,64.5249,63.911,64.0711,179945.0
2016-01-06 10:00:00,71.99,72.52,71.95,72.44,386222.0,64.0534,64.5249,64.0178,64.4537,386222.0
2016-01-06 11:00:00,72.45,72.92,72.41,72.73,476783.0,64.4626,64.8808,64.4271,64.7118,476783.0
2016-01-06 12:00:00,72.73,73.07,72.6,72.96,342644.0,64.7118,65.0143,64.5961,64.9164,342644.0
2016-01-06 13:00:00,72.96,72.99,72.62,72.64,233395.0,64.9164,64.9431,64.6139,64.6317,233395.0
2016-01-06 14:00:00,72.63,72.86,72.28,72.33,363978.0,64.6228,64.8274,64.3114,64.3559,363978.0
2016-01-06 15:00:00,72.33,72.86,72.24,72.72,712440.0,64.3559,64.8274,64.2758,64.7029,712440.0
2016-01-07 09:30:00,72.45,73.09,72.0,72.79,484420.0,64.4626,65.0321,64.0623,64.7652,484420.0
2016-01-07 10:00:00,72.75,73.07,72.62,72.72,398278.0,64.7296,65.0143,64.6139,64.7029,398278.0
2016-01-07 11:00:00,72.71,72.72,71.9,71.9,461723.0,64.694,64.7029,63.9733,63.9733,461723.0
2016-01-07 12:00:00,71.92,72.24,71.89,72.06,261395.0,63.9911,64.2758,63.9644,64.1156,261395.0
2016-01-07 13:00:00,72.05,72.11,71.32,71.56,367761.0,64.1067,64.1601,63.4572,63.6708,367761.0
2016-01-07 14:00:00,71.56,71.9,71.5,71.65,375481.0,63.6708,63.9733,63.6174,63.7508,375481.0
2016-01-07 15:00:00,71.64,72.11,71.46,71.83,816191.0,63.7419,64.1601,63.5818,63.911,816191.0
2016-01-08 09:30:00,72.01,72.38,71.54,71.62,82347.0,64.0711,64.4004,63.653,63.7241,82347.0
2016-01-08 10:00:00,71.64,72.06,71.38,72.0,443970.0,63.7419,64.1156,63.5106,64.0623,443970.0
2016-01-08 11:00:00,71.99,72.16,71.63,71.82,327351.0,64.0534,64.2046,63.733,63.9021,327351.0
2016-01-08 12:00:00,71.83,71.86,71.6,71.67,91568.0,63.911,63.9377,63.7064,63.7686,91568.0
2016-01-08 13:00:00,71.66,71.81,71.58,71.79,168783.0,63.7597,63.8932,63.6886,63.8754,168783.0
2016-01-08 14:00:00,71.8,71.99,71.57,71.7,306986.0,63.8843,64.0534,63.6797,63.7953,306986.0
2016-01-08 15:00:00,71.69,71.77,71.34,71.44,699226.0,63.7864,63.8576,63.475,63.564,699226.0
2016-01-11 09:30:00,71.35,71.67,69.69,69.7,467056.0,63.4839,63.7686,62.0069,62.0158,467056.0
2016-01-11 10:00:00,69.68,70.12,69.5,69.6,841103.0,61.998,62.3895,61.8379,61.9268,841103.0
2016-01-11 11:00:00,69.6,69.8,69.47,69.66,444732.0,61.9268,62.1048,61.8112,61.9802,444732.0
2016-01-11 12:00:00,69.66,69.83,69.54,69.74,389830.0,61.9802,62.1315,61.8735,62.0514,389830.0
2016-01-11 13:00:00,69.75,69.79,69.2,69.34,530884.0,62.0603,62.0959,61.5709,61.6955,530884.0
2016-01-11 14:00:00,69.33,69.7,69.29,69.46,495476.0,61.6866,62.0158,61.651,61.8023,495476.0
2016-01-11 15:00:00,69.47,70.07,69.29,69.64,1382339.0,61.8112,62.345,61.651,61.9624,1382339.0
2016-01-12 09:30:00,70.0,70.73,70.0,70.41,292272.0,62.2827,62.9323,62.2827,62.6475,292272.0
2016-01-12 10:00:00,70.41,70.66,70.25,70.63,300853.0,62.6475,62.87,62.5052,62.8433,300853.0
2016-01-12 11:00:00,70.62,70.63,69.98,70.03,292910.0,62.8344,62.8433,62.2649,62.3094,292910.0
2016-01-12 12:00:00,70.03,70.23,69.85,70.15,247497.0,62.3094,62.4874,62.1493,62.4162,247497.0
2016-01-12 13:00:00,70.16,70.21,69.85,69.94,218193.0,62.4251,62.4696,62.1493,62.2294,218193.0
2016-01-12 14:00:00,69.94,70.21,69.74,70.17,339793.0,62.2294,62.4696,62.0514,62.434,339793.0
2016-01-12 15:00:00,70.17,70.9,70.07,70.72,954961.0,62.434,63.0835,62.345,62.9234,954961.0
2016-01-13 09:30:00,70.82,70.82,69.86,70.28,286681.0,63.0123,63.0123,62.1582,62.5319,286681.0
2016-01-13 10:00:00,70.28,70.51,69.58,69.75,462975.0,62.5319,62.7365,61.909,62.0603,462975.0
2016-01-13 11:00:00,69.76,69.9,69.6,69.7,369041.0,62.0692,62.1938,61.9268,62.0158,369041.0
2016-01-13 12:00:00,69.69,69.93,69.49,69.53,242681.0,62.0069,62.2205,61.829,61.8646,242681.0
2016-01-13 13:00:00,69.5,69.55,69.34,69.45,271217.0,61.8379,61.8824,61.6955,61.7934,271217.0
2016-01-13 14:00:00,69.45,69.55,68.7,68.89,451257.0,61.7934,61.8824,61.1261,61.2951,451257.0
2016-01-13 15:00:00,68.89,69.14,68.35,68.46,990159.0,61.2951,61.5176,60.8147,60.9125,990159.0
2016-01-14 09:30:00,69.07,69.65,68.36,68.49,524052.0,61.4553,61.9713,60.8235,60.9392,524052.0
2016-01-14 10:00:00,68.54,68.71,68.0,68.25,533839.0,60.9837,61.135,60.5032,60.7257,533839.0
2016-01-14 11:00:00,68.26,68.52,67.59,67.9,521861.0,60.7346,60.9659,60.1384,60.4143,521861.0
2016-01-14 12:00:00,67.9,68.6,67.79,68.57,502497.0,60.4143,61.0371,60.3164,61.0104,502497.0
2016-01-14 13:00:00,68.55,69.14,68.48,68.78,397224.0,60.9926,61.5176,60.9303,61.1972,397224.0
2016-01-14 14:00:00,68.78,68.97,68.52,68.94,404160.0,61.1972,61.3663,60.9659,61.3396,404160.0
2016-01-14 15:00:00,68.93,69.07,68.28,68.37,967321.0,61.3307,61.4553,60.7524,60.8324,967321.0
2016-01-15 09:30:00,67.17,68.13,67.14,67.59,384438.0,59.7647,60.6189,59.738,60.1384,384438.0
2016-01-15 10:00:00,67.59,68.92,67.38,68.68,446136.0,60.1384,61.3218,59.9516,61.1083,446136.0
2016-01-15 11:00:00,68.67,68.85,68.53,68.78,368124.0,61.0994,61.2595,60.9748,61.1972,368124.0
2016-01-15 12:00:00,68.78,68.89,68.16,68.52,444057.0,61.1972,61.2951,60.6456,60.9659,444057.0
2016-01-15 13:00:00,68.52,68.92,68.37,68.79,396965.0,60.9659,61.3218,60.8324,61.2061,396965.0
2016-01-15 14:00:00,68.8,69.21,68.47,69.14,410551.0,61.215,61.5798,60.9214,61.5176,410551.0
2016-01-15 15:00:00,69.14,69.3,68.81,68.88,1074605.0,61.5176,61.6599,61.2239,61.2862,1074605.0
2016-01-19 09:30:00,69.54,70.36,69.07,70.36,359778.0,61.8735,62.6031,61.4553,62.6031,359778.0
2016-01-19 10:00:00,70.36,70.8,69.93,70.24,771321.0,62.6031,62.9945,62.2205,62.4963,771321.0
2016-01-19 11:00:00,70.24,70.53,70.12,70.35,476804.0,62.4963,62.7543,62.3895,62.5942,476804.0
2016-01-19 12:00:00,70.37,70.41,69.98,70.32,335530.0,62.612,62.6475,62.2649,62.5675,335530.0
2016-01-19 13:00:00,70.34,70.43,70.02,70.14,285752.0,62.5853,62.6653,62.3005,62.4073,285752.0
2016-01-19 14:00:00,70.12,70.2,69.7,69.98,425924.0,62.3895,62.4607,62.0158,62.2649,425924.0
2016-01-19 15:00:00,69.97,70.64,69.94,70.35,875655.0,62.2561,62.8522,62.2294,62.5942,875655.0
2016-01-20 09:30:00,69.54,70.24,69.31,69.85,551830.0,61.8735,62.4963,61.6688,62.1493,551830.0
2016-01-20 10:00:00,69.9,69.92,69.09,69.13,506288.0,62.1938,62.2116,61.4731,61.5087,506288.0
2016-01-20 11:00:00,69.14,69.41,68.95,69.22,500041.0,61.5176,61.7578,61.3485,61.5887,500041.0
2016-01-20 12:00:00,69.21,69.41,68.65,69.14,736016.0,61.5798,61.7578,61.0816,61.5176,736016.0
2016-01-20 13:00:00,69.16,69.65,69.0,69.33,841525.0,61.5354,61.9713,61.393,61.6866,841525.0
2016-01-20 14:00:00,69.32,69.62,69.03,69.5,652352.0,61.6777,61.9446,61.4197,61.8379,652352.0
2016-01-20 15:00:00,69.5,70.62,69.38,70.24,1048648.0,61.8379,62.8344,61.7311,62.4963,1048648.0
2016-01-21 09:30:00,70.42,70.94,70.3,70.74,207531.0,62.6564,63.1191,62.5497,62.9412,207531.0
2016-01-21 10:00:00,70.76,71.94,70.76,71.61,343983.0,62.959,64.0089,62.959,63.7152,343983.0
2016-01-21 11:00:00,71.62,71.8,71.29,71.61,392027.0,63.7241,63.8843,63.4305,63.7152,392027.0
2016-01-21 12:00:00,71.62,71.95,71.4,71.42,370375.0,63.7241,64.0178,63.5284,63.5462,370375.0
2016-01-21 13:00:00,71.41,71.59,71.0,71.32,355712.0,63.5373,63.6975,63.1725,63.4572,355712.0
2016-01-21 14:00:00,71.33,71.35,70.73,71.18,373469.0,63.4661,63.4839,62.9323,63.3327,373469.0
2016-01-21 15:00:00,71.18,71.2,70.66,70.82,524465.0,63.3327,63.3504,62.87,63.0123,524465.0
2016-01-22 09:30:00,71.38,71.86,71.09,71.71,161576.0,63.5106,63.9377,63.2526,63.8042,161576.0
2016-01-22 10:00:00,71.71,72.03,71.66,72.03,328566.0,63.8042,64.0889,63.7597,64.0889,328566.0
2016-01-22 11:00:00,72.03,72.49,72.03,72.14,685978.0,64.0889,64.4982,64.0889,64.1868,685978.0
2016-01-22 12:00:00,72.14,72.37,71.9,71.94,286458.0,64.1868,64.3915,63.9733,64.0089,286458.0
2016-01-22 13:00:00,71.95,71.95,71.62,71.82,203866.0,64.0178,64.0178,63.7241,63.9021,203866.0
2016-01-22 14:00:00,71.82,71.95,71.76,71.82,235094.0,63.9021,64.0178,63.8487,63.9021,235094.0
2016-01-22 15:00:00,71.83,72.11,71.75,71.87,710414.0,63.911,64.1601,63.8398,63.9466,710414.0
2016-01-25 09:30:00,72.0,72.18,71.72,71.85,252099.0,64.0623,64.2224,63.8131,63.9288,252099.0
2016-01-25 10:00:00,71.83,72.04,71.75,71.89,253747.0,63.911,64.0978,63.8398,63.9644,253747.0
2016-01-25 11:00:00,71.88,72.03,71.75,71.96,139052.0,63.9555,64.0889,63.8398,64.0267,139052.0
2016-01-25 12:00:00,71.96,72.09,71.72,72.09,210706.0,64.0267,64.1423,63.8131,64.1423,210706.0
2016-01-25 13:00:00,72.09,72.45,72.09,72.26,326510.0,64.1423,64.4626,64.1423,64.2936,326510.0
2016-01-25 14:00:00,72.24,72.73,72.22,72.73,339926.0,64.2758,64.7118,64.258,64.7118,339926.0
2016-01-25 15:00:00,72.72,72.8,72.06,72.16,495853.0,64.7029,64.7741,64.1156,64.2046,495853.0
2016-01-26 09:30:00,72.54,72.93,72.29,72.93,261541.0,64.5427,64.8897,64.3203,64.8897,261541.0
2016-01-26 10:00:00,72.92,73.54,72.92,73.26,385123.0,64.8808,65.4325,64.8808,65.1833,385123.0
2016-01-26 11:00:00,73.27,73.59,73.21,73.52,243006.0,65.1922,65.477,65.1389,65.4147,243006.0
2016-01-26 12:00:00,73.52,73.83,73.49,73.7,245077.0,65.4147,65.6905,65.388,65.5748,245077.0
2016-01-26 13:00:00,73.7,73.87,73.63,73.65,177626.0,65.5748,65.7261,65.5125,65.5303,177626.0
2016-01-26 14:00:00,73.65,73.77,73.42,73.54,280859.0,65.5303,65.6371,65.3257,65.4325,280859.0
2016-01-26 15:00:00,73.53,73.77,73.44,73.71,708606.0,65.4236,65.6371,65.3435,65.5837,708606.0
2016-01-27 09:30:00,73.53,74.67,73.5,74.19,334421.0,65.4236,66.4379,65.3969,66.0108,334421.0
2016-01-27 10:00:00,74.2,74.35,73.74,73.95,518655.0,66.0197,66.1532,65.6104,65.7973,518655.0
2016-01-27 11:00:00,73.95,74.55,73.84,74.5,367204.0,65.7973,66.3311,65.6994,66.2866,367204.0
2016-01-27 12:00:00,74.5,74.77,74.43,74.47,386866.0,66.2866,66.5269,66.2244,66.2599,386866.0
2016-01-27 13:00:00,74.45,74.74,74.39,74.51,253572.0,66.2421,66.5002,66.1888,66.2955,253572.0
2016-01-27 14:00:00,74.51,74.62,73.78,73.86,479596.0,66.2955,66.3934,65.646,65.7172,479596.0
2016-01-27 15:00:00,73.85,74.11,73.48,74.03,857959.0,65.7083,65.9396,65.3791,65.8685,857959.0
2016-01-28 09:30:00,74.25,74.25,73.45,74.1,196349.0,66.0642,66.0642,65.3524,65.9307,196349.0
2016-01-28 10:00:00,74.06,74.26,73.27,73.47,389833.0,65.8951,66.0731,65.1922,65.3702,389833.0
2016-01-28 11:00:00,73.48,73.65,73.26,73.41,319158.0,65.3791,65.5303,65.1833,65.3168,319158.0
2016-01-28 12:00:00,73.41,73.83,73.38,73.7,223709.0,65.3168,65.6905,65.2901,65.5748,223709.0
2016-01-28 13:00:00,73.7,73.86,73.37,73.47,262312.0,65.5748,65.7172,65.2812,65.3702,262312.0
2016-01-28 14:00:00,73.47,74.07,73.46,73.66,328348.0,65.3702,65.904,65.3613,65.5392,328348.0
2016-01-28 15:00:00,73.66,73.83,73.36,73.41,759387.0,65.5392,65.6905,65.2723,65.3168,759387.0
2016-01-29 09:30:00,73.69,74.3,73.51,74.27,151369.0,65.5659,66.1087,65.4058,66.082,151369.0
2016-01-29 10:00:00,74.23,74.5,74.04,74.3,231619.0,66.0464,66.2866,65.8773,66.1087,231619.0
2016-01-29 11:00:00,74.31,74.7,74.16,74.59,296746.0,66.1176,66.4646,65.9841,66.3667,296746.0
2016-01-29 12:00:00,74.6,74.98,74.54,74.97,192211.0,66.3756,66.7137,66.3222,66.7048,192211.0
2016-01-29 13:00:00,74.96,75.07,74.81,74.96,204669.0,66.6959,66.7938,66.5625,66.6959,204669.0
2016-01-29 14:00:00,74.95,75.12,74.76,74.81,284184.0,66.687,66.8383,66.518,66.5625,284184.0
2016-01-29 15:00:00,74.82,75.14,74.8,75.01,783839.0,66.5714,66.8561,66.5536,66.7404,783839.0
2016-02-01 09:30:00,74.86,75.29,74.05,75.1,166622.0,66.6069,66.9895,65.8862,66.8205,166622.0
2016-02-01 10:00:00,75.11,75.61,74.65,75.37,619360.0,66.8294,67.2743,66.4201,67.0607,619360.0
2016-02-01 11:00:00,75.38,75.79,75.25,75.71,252098.0,67.0696,67.4344,66.954,67.3632,252098.0
2016-02-01 12:00:00,75.73,75.73,75.39,75.51,170889.0,67.381,67.381,67.0785,67.1853,170889.0
2016-02-01 13:00:00,75.51,75.59,75.24,75.54,338864.0,67.1853,67.2565,66.9451,67.212,338864.0
2016-02-01 14:00:00,75.53,76.1,75.46,76.08,346329.0,67.2031,67.7102,67.1408,67.6924,346329.0
2016-02-01 15:00:00,76.07,76.49,75.96,76.36,1068115.0,67.6835,68.0572,67.5857,67.9416,1068115.0
2016-02-02 09:30:00,76.26,76.75,75.74,75.8,408103.0,67.8526,68.2886,67.3899,67.4433,408103.0
2016-02-02 10:00:00,75.8,76.22,75.5,76.22,532855.0,67.4433,67.817,67.1764,67.817,532855.0
2016-02-02 11:00:00,76.22,76.23,75.73,75.88,395513.0,67.817,67.8259,67.381,67.5145,395513.0
2016-02-02 12:00:00,75.87,76.22,75.76,76.09,200302.0,67.5056,67.817,67.4077,67.7013,200302.0
2016-02-02 13:00:00,76.1,76.18,75.96,75.99,226736.0,67.7102,67.7814,67.5857,67.6124,226736.0
2016-02-02 14:00:00,75.98,76.47,75.94,76.29,383379.0,67.6035,68.0394,67.5679,67.8793,383379.0
2016-02-02 15:00:00,76.28,76.53,76.05,76.33,728146.0,67.8704,68.0928,67.6658,67.9149,728146.0
2016-02-03 09:30:00,76.4,76.42,75.83,76.0,217378.0,67.9772,67.995,67.47,67.6213,217378.0
2016-02-03 10:00:00,75.98,75.98,74.79,75.36,575475.0,67.6035,67.6035,66.5447,67.0518,575475.0
2016-02-03 11:00:00,75.34,75.34,74.6,74.99,280143.0,67.034,67.034,66.3756,66.7226,280143.0
2016-02-03 12:00:00,75.01,75.09,74.52,74.87,239105.0,66.7404,66.8116,66.3044,66.6158,239105.0
2016-02-03 13:00:00,74.86,75.04,74.37,74.37,261065.0,66.6069,66.7671,66.171,66.171,261065.0
2016-02-03 14:00:00,74.38,75.41,74.32,75.31,316178.0,66.1799,67.0963,66.1265,67.0073,316178.0
2016-02-03 15:00:00,75.31,75.37,74.94,75.09,729027.0,67.0073,67.0607,66.6781,66.8116,729027.0
2016-02-04 09:30:00,74.35,75.14,73.47,73.66,246234.0,66.1532,66.8561,65.3702,65.5392,246234.0
2016-02-04 10:00:00,73.69,74.59,73.3,74.2,693232.0,65.5659,66.3667,65.2189,66.0197,693232.0
2016-02-04 11:00:00,74.2,74.27,73.17,73.19,222079.0,66.0197,66.082,65.1033,65.1211,222079.0
2016-02-04 12:00:00,73.2,73.84,73.2,73.64,249199.0,65.13,65.6994,65.13,65.5214,249199.0
2016-02-04 13:00:00,73.64,73.81,73.03,73.05,427929.0,65.5214,65.6727,64.9787,64.9965,427929.0
2016-02-04 14:00:00,73.05,73.05,72.43,72.66,579928.0,64.9965,64.9965,64.4448,64.6495,579928.0
2016-02-04 15:00:00,72.67,72.88,72.52,72.84,870285.0,64.6584,64.8452,64.5249,64.8096,870285.0
2016-02-05 09:30:00,72.85,73.16,72.45,72.92,227058.0,64.8185,65.0944,64.4626,64.8808,227058.0
2016-02-05 10:00:00,72.92,73.21,71.98,72.0,297831.0,64.8808,65.1389,64.0445,64.0623,297831.0
2016-02-05 11:00:00,72.0,72.92,71.66,72.81,338328.0,64.0623,64.8808,63.7597,64.783,338328.0
2016-02-05 12:00:00,72.81,73.01,72.54,72.75,192486.0,64.783,64.9609,64.5427,64.7296,192486.0
2016-02-05 13:00:00,72.72,72.85,72.3,72.4,160373.0,64.7029,64.8185,64.3292,64.4182,160373.0
2016-02-05 14:00:00,72.4,72.44,71.88,71.92,263223.0,64.4182,64.4537,63.9555,63.9911,263223.0
2016-02-05 15:00:00,71.92,71.94,71.58,71.67,874017.0,63.9911,64.0089,63.6886,63.7686,874017.0
2016-02-08 09:30:00,71.26,71.31,70.0,70.14,568488.0,63.4038,63.4483,62.2827,62.4073,568488.0
2016-02-08 10:00:00,70.16,70.18,69.54,69.86,702710.0,62.4251,62.4429,61.8735,62.1582,702710.0
2016-02-08 11:00:00,69.85,69.92,69.5,69.68,223461.0,62.1493,62.2116,61.8379,61.998,223461.0
2016-02-08 12:00:00,69.67,69.94,69.48,69.57,483829.0,61.9891,62.2294,61.8201,61.9002,483829.0
2016-02-08 13:00:00,69.54,69.54,69.01,69.01,184888.0,61.8735,61.8735,61.4019,61.4019,184888.0
2016-02-08 14:00:00,69.03,69.45,68.91,68.96,271565.0,61.4197,61.7934,61.3129,61.3574,271565.0
2016-02-08 15:00:00,68.95,70.04,68.88,69.7,953669.0,61.3485,62.3183,61.2862,62.0158,953669.0
2016-02-09 09:30:00,68.86,70.21,68.73,69.88,360134.0,61.2684,62.4696,61.1528,62.176,360134.0
2016-02-09 10:00:00,69.85,70.02,68.6,68.63,410873.0,62.1493,62.3005,61.0371,61.0638,410873.0
2016-02-09 11:00:00,68.64,68.87,68.18,68.44,570606.0,61.0727,61.2773,60.6634,60.8947,570606.0
2016-02-09 12:00:00,68.44,69.02,68.43,68.77,246360.0,60.8947,61.4108,60.8858,61.1883,246360.0
2016-02-09 13:00:00,68.8,69.22,68.57,69.14,185542.0,61.215,61.5887,61.0104,61.5176,185542.0
2016-02-09 14:00:00,69.15,69.64,69.07,69.48,330828.0,61.5265,61.9624,61.4553,61.8201,330828.0
2016-02-09 15:00:00,69.5,69.94,69.37,69.51,835413.0,61.8379,62.2294,61.7222,61.8468,835413.0
2016-02-10 09:30:00,69.78,70.29,69.7,70.0,154265.0,62.087,62.5408,62.0158,62.2827,154265.0
2016-02-10 10:00:00,70.03,70.29,69.8,69.92,377458.0,62.3094,62.5408,62.1048,62.2116,377458.0
2016-02-10 11:00:00,69.92,69.98,69.49,69.63,273867.0,62.2116,62.2649,61.829,61.9535,273867.0
2016-02-10 12:00:00,69.63,70.23,69.52,70.19,210565.0,61.9535,62.4874,61.8557,62.4518,210565.0
2016-02-10 13:00:00,70.21,70.44,70.15,70.39,120597.0,62.4696,62.6742,62.4162,62.6297,120597.0
2016-02-10 14:00:00,70.4,70.51,70.35,70.39,276308.0,62.6386,62.7365,62.5942,62.6297,276308.0
2016-02-10 15:00:00,70.39,70.59,69.61,69.67,804139.0,62.6297,62.8077,61.9357,61.9891,804139.0
2016-02-11 09:30:00,68.83,69.44,68.52,69.37,130145.0,61.2417,61.7845,60.9659,61.7222,130145.0
2016-02-11 10:00:00,69.35,69.46,68.6,68.71,233235.0,61.7044,61.8023,61.0371,61.135,233235.0
2016-02-11 11:00:00,68.73,68.84,67.9,68.31,322026.0,61.1528,61.2506,60.4143,60.7791,322026.0
2016-02-11 12:00:00,68.32,68.83,68.23,68.79,165807.0,60.788,61.2417,60.7079,61.2061,165807.0
2016-02-11 13:00:00,68.84,69.06,68.54,68.62,138363.0,61.2506,61.4464,60.9837,61.0549,138363.0
2016-02-11 14:00:00,68.62,69.04,68.1,68.73,331345.0,61.0549,61.4286,60.5922,61.1528,331345.0
2016-02-11 15:00:00,68.71,69.17,68.37,68.73,624885.0,61.135,61.5442,60.8324,61.1528,624885.0
2016-02-12 09:30:00,68.81,70.0,68.74,69.6,277060.0,61.2239,62.2827,61.1617,61.9268,277060.0
2016-02-12 10:00:00,69.6,70.35,69.4,70.02,346006.0,61.9268,62.5942,61.7489,62.3005,346006.0
2016-02-12 11:00:00,70.03,70.25,69.9,69.99,360830.0,62.3094,62.5052,62.1938,62.2738,360830.0
2016-02-12 12:00:00,70.01,70.3,69.82,70.11,231676.0,62.2916,62.5497,62.1226,62.3806,231676.0
2016-02-12 13:00:00,70.12,70.61,70.12,70.46,140092.0,62.3895,62.8255,62.3895,62.692,140092.0
2016-02-12 14:00:00,70.43,70.49,70.21,70.33,192744.0,62.6653,62.7187,62.4696,62.5764,192744.0
2016-02-12 15:00:00,70.33,70.49,70.16,70.43,353462.0,62.5764,62.7187,62.4251,62.6653,353462.0
2016-02-16 09:30:00,72.87,75.54,72.06,72.17,752268.0,64.8363,67.212,64.1156,64.2135,752268.0
2016-02-16 10:00:00,72.17,72.87,72.11,72.69,292455.0,64.2135,64.8363,64.1601,64.6762,292455.0
2016-02-16 11:00:00,72.67,73.35,72.43,73.32,288495.0,64.6584,65.2634,64.4448,65.2367,288495.0
2016-02-16 12:00:00,73.34,73.79,73.17,73.74,173156.0,65.2545,65.6549,65.1033,65.6104,173156.0
2016-02-16 13:00:00,73.76,73.9,73.31,73.47,169915.0,65.6282,65.7528,65.2278,65.3702,169915.0
2016-02-16 14:00:00,73.48,73.53,72.87,73.04,318791.0,65.3791,65.4236,64.8363,64.9876,318791.0
2016-02-16 15:00:00,73.03,73.14,72.88,73.01,671225.0,64.9787,65.0766,64.8452,64.9609,671225.0
2016-02-17 09:30:00,73.67,74.37,73.5,73.84,333290.0,65.5481,66.171,65.3969,65.6994,333290.0
2016-02-17 10:00:00,73.83,74.54,73.7,74.31,375077.0,65.6905,66.3222,65.5748,66.1176,375077.0
2016-02-17 11:00:00,74.29,74.29,73.8,73.95,273946.0,66.0998,66.0998,65.6638,65.7973,273946.0
2016-02-17 12:00:00,73.94,74.15,73.88,73.98,229404.0,65.7884,65.9752,65.735,65.824,229404.0
2016-02-17 13:00:00,73.98,74.07,73.79,73.9,197596.0,65.824,65.904,65.6549,65.7528,197596.0
2016-02-17 14:00:00,73.91,74.19,73.87,74.05,256739.0,65.7617,66.0108,65.7261,65.8862,256739.0
2016-02-17 15:00:00,74.06,74.32,73.91,74.27,608005.0,65.8951,66.1265,65.7617,66.082,608005.0
2016-02-18 09:30:00,72.58,72.98,71.49,72.16,549534.0,64.5783,64.9342,63.6085,64.2046,549534.0
2016-02-18 10:00:00,72.16,72.76,72.08,72.34,328674.0,64.2046,64.7385,64.1334,64.3648,328674.0
2016-02-18 11:00:00,72.33,73.37,72.15,73.33,481373.0,64.3559,65.2812,64.1957,65.2456,481373.0
2016-02-18 12:00:00,73.32,73.49,73.09,73.15,441864.0,65.2367,65.388,65.0321,65.0855,441864.0
2016-02-18 13:00:00,73.14,73.17,72.92,72.98,343981.0,65.0766,65.1033,64.8808,64.9342,343981.0
2016-02-18 14:00:00,72.99,73.36,72.97,73.11,533697.0,64.9431,65.2723,64.9253,65.0499,533697.0
2016-02-18 15:00:00,73.1,73.17,72.53,72.6,819915.0,65.041,65.1033,64.5338,64.5961,819915.0
2016-02-19 09:30:00,72.2,72.49,70.88,71.11,364570.0,64.2402,64.4982,63.0657,63.2704,364570.0
2016-02-19 10:00:00,71.09,71.46,70.66,70.81,435969.0,63.2526,63.5818,62.87,63.0034,435969.0
2016-02-19 11:00:00,70.8,71.54,70.78,71.44,417335.0,62.9945,63.653,62.9768,63.564,417335.0
2016-02-19 12:00:00,71.44,71.85,71.39,71.55,294832.0,63.564,63.9288,63.5195,63.6619,294832.0
2016-02-19 13:00:00,71.51,71.67,71.39,71.55,185234.0,63.6263,63.7686,63.5195,63.6619,185234.0
2016-02-19 14:00:00,71.54,71.77,71.49,71.61,245874.0,63.653,63.8576,63.6085,63.7152,245874.0
2016-02-19 15:00:00,71.63,72.05,71.63,71.98,816299.0,63.733,64.1067,63.733,64.0445,816299.0
2016-02-22 09:30:00,72.34,73.25,72.34,72.99,161294.0,64.3648,65.1744,64.3648,64.9431,161294.0
2016-02-22 10:00:00,72.99,73.32,72.18,72.26,355483.0,64.9431,65.2367,64.2224,64.2936,355483.0
2016-02-22 11:00:00,72.3,72.56,71.98,72.01,313006.0,64.3292,64.5605,64.0445,64.0711,313006.0
2016-02-22 12:00:00,71.99,72.38,71.98,72.25,217782.0,64.0534,64.4004,64.0445,64.2847,217782.0
2016-02-22 13:00:00,72.26,72.74,72.19,72.67,203760.0,64.2936,64.7207,64.2313,64.6584,203760.0
2016-02-22 14:00:00,72.66,72.73,72.32,72.7,241394.0,64.6495,64.7118,64.347,64.6851,241394.0
2016-02-22 15:00:00,72.71,72.88,72.62,72.78,581341.0,64.694,64.8452,64.6139,64.7563,581341.0
2016-02-23 09:30:00,73.39,74.17,73.03,73.54,286164.0,65.299,65.993,64.9787,65.4325,286164.0
2016-02-23 10:00:00,73.54,73.73,73.01,73.23,327843.0,65.4325,65.6015,64.9609,65.1566,327843.0
2016-02-23 11:00:00,73.22,74.16,73.16,74.13,275151.0,65.1478,65.9841,65.0944,65.9574,275151.0
2016-02-23 12:00:00,74.13,74.58,74.01,74.5,269374.0,65.9574,66.3578,65.8507,66.2866,269374.0
2016-02-23 13:00:00,74.49,74.53,73.92,73.98,199199.0,66.2777,66.3133,65.7706,65.824,199199.0
2016-02-23 14:00:00,73.98,74.08,73.91,73.99,340305.0,65.824,65.9129,65.7617,65.8329,340305.0
2016-02-23 15:00:00,74.0,74.15,73.76,74.12,855398.0,65.8418,65.9752,65.6282,65.9485,855398.0
2016-02-24 09:30:00,73.88,74.22,73.46,74.05,384934.0,65.735,66.0375,65.3613,65.8862,384934.0
2016-02-24 10:00:00,74.02,74.04,73.36,73.71,424551.0,65.8596,65.8773,65.2723,65.5837,424551.0
2016-02-24 11:00:00,73.72,74.52,73.65,74.45,329010.0,65.5926,66.3044,65.5303,66.2421,329010.0
2016-02-24 12:00:00,74.45,74.57,74.23,74.43,136229.0,66.2421,66.3489,66.0464,66.2244,136229.0
2016-02-24 13:00:00,74.44,74.54,74.25,74.25,173710.0,66.2333,66.3222,66.0642,66.0642,173710.0
2016-02-24 14:00:00,74.26,74.81,74.2,74.47,248967.0,66.0731,66.5625,66.0197,66.2599,248967.0
2016-02-24 15:00:00,74.5,75.16,74.5,75.08,440611.0,66.2866,66.8739,66.2866,66.8027,440611.0
2016-02-25 09:30:00,75.57,75.95,74.64,74.86,181447.0,67.2387,67.5768,66.4112,66.6069,181447.0
2016-02-25 10:00:00,74.85,75.21,74.7,75.1,297091.0,66.598,66.9184,66.4646,66.8205,297091.0
2016-02-25 11:00:00,75.13,75.35,75.06,75.18,183312.0,66.8472,67.0429,66.7849,66.8917,183312.0
2016-02-25 12:00:00,75.19,75.49,75.19,75.42,192209.0,66.9006,67.1675,66.9006,67.1052,192209.0
2016-02-25 13:00:00,75.42,75.84,75.41,75.77,151264.0,67.1052,67.4789,67.0963,67.4166,151264.0
2016-02-25 14:00:00,75.78,75.95,75.68,75.75,147892.0,67.4255,67.5768,67.3365,67.3988,147892.0
2016-02-25 15:00:00,75.75,76.28,75.74,76.27,507026.0,67.3988,67.8704,67.3899,67.8615,507026.0
2016-02-26 09:30:00,76.14,76.27,75.72,75.9,132458.0,67.7458,67.8615,67.3721,67.5323,132458.0
2016-02-26 10:00:00,75.89,76.35,75.81,76.35,310450.0,67.5234,67.9327,67.4522,67.9327,310450.0
2016-02-26 11:00:00,76.35,76.4,75.7,75.86,172658.0,67.9327,67.9772,67.3543,67.4967,172658.0
2016-02-26 12:00:00,75.83,76.02,75.64,75.97,159603.0,67.47,67.6391,67.301,67.5946,159603.0
2016-02-26 13:00:00,76.0,76.21,75.94,76.04,245954.0,67.6213,67.8081,67.5679,67.6569,245954.0
2016-02-26 14:00:00,76.05,76.19,75.88,76.02,195721.0,67.6658,67.7903,67.5145,67.6391,195721.0
2016-02-26 15:00:00,76.02,76.22,75.97,76.01,421817.0,67.6391,67.817,67.5946,67.6302,421817.0
2016-02-29 09:30:00,75.64,76.17,74.89,75.01,355228.0,67.301,67.7725,66.6336,66.7404,355228.0
2016-02-29 10:00:00,75.02,75.2,74.67,74.86,404340.0,66.7493,66.9095,66.4379,66.6069,404340.0
2016-02-29 11:00:00,74.87,75.14,74.75,74.95,458645.0,66.6158,66.8561,66.5091,66.687,458645.0
2016-02-29 12:00:00,74.95,75.06,74.71,74.78,268716.0,66.687,66.7849,66.4735,66.5358,268716.0
2016-02-29 13:00:00,74.78,74.86,74.57,74.83,257988.0,66.5358,66.6069,66.3489,66.5803,257988.0
2016-02-29 14:00:00,74.83,74.83,74.51,74.61,349905.0,66.5803,66.5803,66.2955,66.3845,349905.0
2016-02-29 15:00:00,74.6,74.73,74.24,74.25,729523.0,66.3756,66.4913,66.0553,66.0642,729523.0
2016-03-01 09:30:00,74.54,74.68,72.58,73.21,606763.0,66.3222,66.4468,64.5783,65.1389,606763.0
2016-03-01 10:00:00,73.17,75.47,73.16,75.26,678317.0,65.1033,67.1497,65.0944,66.9628,678317.0
2016-03-01 11:00:00,75.22,75.42,75.02,75.27,322098.0,66.9273,67.1052,66.7493,66.9717,322098.0
2016-03-01 12:00:00,75.26,75.55,75.14,75.35,297806.0,66.9628,67.2209,66.8561,67.0429,297806.0
2016-03-01 13:00:00,75.33,75.69,75.25,75.65,264591.0,67.0251,67.3454,66.954,67.3099,264591.0
2016-03-01 14:00:00,75.63,75.86,75.45,75.55,309667.0,67.2921,67.4967,67.1319,67.2209,309667.0
2016-03-01 15:00:00,75.55,75.75,75.41,75.53,496860.0,67.2209,67.3988,67.0963,67.2031,496860.0
2016-03-02 09:30:00,75.09,75.47,74.3,74.75,357835.0,66.8116,67.1497,66.1087,66.5091,357835.0
2016-03-02 10:00:00,74.74,75.16,74.5,74.65,528576.0,66.5002,66.8739,66.2866,66.4201,528576.0
2016-03-02 11:00:00,74.64,74.93,74.21,74.22,398015.0,66.4112,66.6692,66.0286,66.0375,398015.0
2016-03-02 12:00:00,74.23,74.42,74.19,74.38,246869.0,66.0464,66.2155,66.0108,66.1799,246869.0
2016-03-02 13:00:00,74.39,74.53,74.32,74.32,290218.0,66.1888,66.3133,66.1265,66.1265,290218.0
2016-03-02 14:00:00,74.32,74.38,74.12,74.27,541081.0,66.1265,66.1799,65.9485,66.082,541081.0
2016-03-02 15:00:00,74.27,74.81,74.2,74.78,1014675.0,66.082,66.5625,66.0197,66.5358,1014675.0
2016-03-03 09:30:00,74.27,74.49,73.89,74.2,203761.0,66.082,66.2777,65.7439,66.0197,203761.0
2016-03-03 10:00:00,74.2,74.82,74.15,74.78,457549.0,66.0197,66.5714,65.9752,66.5358,457549.0
2016-03-03 11:00:00,74.77,74.85,74.37,74.5,158151.0,66.5269,66.598,66.171,66.2866,158151.0
2016-03-03 12:00:00,74.5,74.57,74.18,74.44,175560.0,66.2866,66.3489,66.0019,66.2333,175560.0
2016-03-03 13:00:00,74.44,74.52,74.25,74.41,110184.0,66.2333,66.3044,66.0642,66.2066,110184.0
2016-03-03 14:00:00,74.41,74.62,74.29,74.59,199933.0,66.2066,66.3934,66.0998,66.3667,199933.0
2016-03-03 15:00:00,74.59,75.08,74.54,75.01,505216.0,66.3667,66.8027,66.3222,66.7404,505216.0
2016-03-04 09:30:00,74.83,75.35,73.98,75.34,581825.0,66.5803,67.0429,65.824,67.034,581825.0
2016-03-04 10:00:00,75.36,75.53,74.96,75.29,319080.0,67.0518,67.2031,66.6959,66.9895,319080.0
2016-03-04 11:00:00,75.31,75.36,75.05,75.19,311750.0,67.0073,67.0518,66.776,66.9006,311750.0
2016-03-04 12:00:00,75.18,75.21,74.91,75.1,131528.0,66.8917,66.9184,66.6514,66.8205,131528.0
2016-03-04 13:00:00,75.11,75.4,74.99,75.32,178160.0,66.8294,67.0874,66.7226,67.0162,178160.0
2016-03-04 14:00:00,75.32,75.36,74.77,74.86,255955.0,67.0162,67.0518,66.5269,66.6069,255955.0
2016-03-04 15:00:00,74.86,74.93,74.69,74.89,420649.0,66.6069,66.6692,66.4557,66.6336,420649.0
2016-03-07 09:30:00,74.12,74.85,73.69,74.44,411538.0,65.9485,66.598,65.5659,66.2333,411538.0
2016-03-07 10:00:00,74.37,74.79,74.1,74.64,267889.0,66.171,66.5447,65.9307,66.4112,267889.0
2016-03-07 11:00:00,74.66,74.93,74.47,74.48,154580.0,66.429,66.6692,66.2599,66.2688,154580.0
2016-03-07 12:00:00,74.48,74.82,74.41,74.72,124388.0,66.2688,66.5714,66.2066,66.4824,124388.0
2016-03-07 13:00:00,74.75,74.87,74.33,74.45,192551.0,66.5091,66.6158,66.1354,66.2421,192551.0
2016-03-07 14:00:00,74.44,74.5,74.08,74.11,154261.0,66.2333,66.2866,65.9129,65.9396,154261.0
2016-03-07 15:00:00,74.13,74.61,74.06,74.57,389691.0,65.9574,66.3845,65.8951,66.3489,389691.0
2016-03-08 09:30:00,74.16,75.31,74.11,75.26,246563.0,65.9841,67.0073,65.9396,66.9628,246563.0
2016-03-08 10:00:00,75.29,75.56,74.98,75.16,305127.0,66.9895,67.2298,66.7137,66.8739,305127.0
2016-03-08 11:00:00,75.16,75.31,74.99,75.17,291277.0,66.8739,67.0073,66.7226,66.8828,291277.0
2016-03-08 12:00:00,75.19,75.24,74.93,75.01,171154.0,66.9006,66.9451,66.6692,66.7404,171154.0
2016-03-08 13:00:00,75.01,75.05,74.8,74.83,204584.0,66.7404,66.776,66.5536,66.5803,204584.0
2016-03-08 14:00:00,74.85,74.89,74.48,74.55,134427.0,66.598,66.6336,66.2688,66.3311,134427.0
2016-03-08 15:00:00,74.54,74.61,74.2,74.25,371140.0,66.3222,66.3845,66.0197,66.0642,371140.0
2016-03-09 09:30:00,74.68,75.28,74.38,75.11,151242.0,66.4468,66.9806,66.1799,66.8294,151242.0
2016-03-09 10:00:00,75.11,75.13,74.67,74.7,404866.0,66.8294,66.8472,66.4379,66.4646,404866.0
2016-03-09 11:00:00,74.69,75.23,74.67,75.07,238979.0,66.4557,66.9362,66.4379,66.7938,238979.0
2016-03-09 12:00:00,75.06,75.22,74.89,75.01,205228.0,66.7849,66.9273,66.6336,66.7404,205228.0
2016-03-09 13:00:00,75.0,75.31,74.96,75.17,312281.0,66.7315,67.0073,66.6959,66.8828,312281.0
2016-03-09 14:00:00,75.16,75.33,74.92,75.0,465132.0,66.8739,67.0251,66.6603,66.7315,465132.0
2016-03-09 15:00:00,75.01,75.31,74.8,75.2,764559.0,66.7404,67.0073,66.5536,66.9095,764559.0
2016-03-10 09:30:00,79.73,81.3,79.5,80.52,1994721.0,70.94,72.337,70.7354,71.643,1994721.0
2016-03-10 10:00:00,80.53,81.91,80.36,80.53,2119516.0,71.6518,72.8797,71.5006,71.6518,2119516.0
2016-03-10 11:00:00,80.53,81.5,80.0,81.32,1310881.0,71.6518,72.5149,71.1803,72.3548,1310881.0
2016-03-10 12:00:00,81.35,82.27,80.49,81.34,1021492.0,72.3814,73.2,71.6163,72.3725,1021492.0
2016-03-10 13:00:00,81.37,81.77,80.96,81.47,462712.0,72.3992,72.7551,72.0344,72.4882,462712.0
2016-03-10 14:00:00,81.47,82.47,81.34,82.36,1114055.0,72.4882,73.378,72.3725,73.2801,1114055.0
2016-03-10 15:00:00,82.37,83.28,82.14,83.25,1706329.0,73.289,74.0987,73.0844,74.072,1706329.0
2016-03-11 09:30:00,83.96,84.97,83.96,84.67,883555.0,74.7037,75.6024,74.7037,75.3354,883555.0
2016-03-11 10:00:00,84.69,85.0,84.31,84.78,834859.0,75.3532,75.629,75.0151,75.4333,834859.0
2016-03-11 11:00:00,84.77,84.86,83.76,84.03,796546.0,75.4244,75.5045,74.5258,74.766,796546.0
2016-03-11 12:00:00,84.04,84.74,83.93,84.65,412936.0,74.7749,75.3977,74.677,75.3176,412936.0
2016-03-11 13:00:00,84.64,84.8,84.24,84.56,466772.0,75.3087,75.4511,74.9528,75.2376,466772.0
2016-03-11 14:00:00,84.56,84.65,84.45,84.51,529107.0,75.2376,75.3176,75.1397,75.1931,529107.0
2016-03-11 15:00:00,84.5,85.05,84.49,85.01,1101305.0,75.1842,75.6735,75.1753,75.6379,1101305.0
2016-03-14 09:30:00,85.15,85.46,84.64,85.25,401445.0,75.7625,76.0383,75.3087,75.8515,401445.0
2016-03-14 10:00:00,85.25,85.88,84.99,85.15,398199.0,75.8515,76.412,75.6201,75.7625,398199.0
2016-03-14 11:00:00,85.17,85.6,84.86,85.49,529723.0,75.7803,76.1629,75.5045,76.065,529723.0
2016-03-14 12:00:00,85.5,85.74,85.36,85.45,256060.0,76.0739,76.2875,75.9494,76.0294,256060.0
2016-03-14 13:00:00,85.43,85.56,85.28,85.44,253099.0,76.0116,76.1273,75.8782,76.0205,253099.0
2016-03-14 14:00:00,85.45,85.72,85.19,85.72,242321.0,76.0294,76.2697,75.7981,76.2697,242321.0
2016-03-14 15:00:00,85.72,85.85,85.63,85.8,675633.0,76.2697,76.3853,76.1896,76.3408,675633.0
2016-03-15 09:30:00,85.37,86.51,85.23,86.37,346550.0,75.9583,76.9726,75.8337,76.848,346550.0
2016-03-15 10:00:00,86.38,86.81,86.24,86.26,443095.0,76.8569,77.2395,76.7323,76.7501,443095.0
2016-03-15 11:00:00,86.26,86.3,85.41,85.48,443934.0,76.7501,76.7857,75.9938,76.0561,443934.0
2016-03-15 12:00:00,85.48,85.64,85.47,85.49,247533.0,76.0561,76.1985,76.0472,76.065,247533.0
2016-03-15 13:00:00,85.5,85.61,85.33,85.36,213972.0,76.0739,76.1718,75.9227,75.9494,213972.0
2016-03-15 14:00:00,85.34,85.45,84.89,85.01,430916.0,75.9316,76.0294,75.5312,75.6379,430916.0
2016-03-15 15:00:00,85.02,85.21,84.87,85.02,682026.0,75.6468,75.8159,75.5134,75.6468,682026.0
2016-03-16 09:30:00,85.03,85.03,83.76,84.08,278248.0,75.6557,75.6557,74.5258,74.8105,278248.0
2016-03-16 10:00:00,84.06,84.13,83.36,83.55,467187.0,74.7927,74.855,74.1699,74.3389,467187.0
2016-03-16 11:00:00,83.55,84.0,83.44,83.81,310340.0,74.3389,74.7393,74.241,74.5702,310340.0
2016-03-16 12:00:00,83.82,83.91,83.73,83.82,304843.0,74.5791,74.6592,74.4991,74.5791,304843.0
2016-03-16 13:00:00,83.82,83.96,83.49,83.8,239251.0,74.5791,74.7037,74.2855,74.5613,239251.0
2016-03-16 14:00:00,83.8,84.87,83.7,84.48,486353.0,74.5613,75.5134,74.4724,75.1664,486353.0
2016-03-16 15:00:00,84.45,84.87,84.33,84.7,574706.0,75.1397,75.5134,75.0329,75.3621,574706.0
2016-03-17 09:30:00,84.61,84.89,83.68,84.04,172932.0,75.282,75.5312,74.4546,74.7749,172932.0
2016-03-17 10:00:00,84.06,84.73,83.93,84.21,307188.0,74.7927,75.3888,74.677,74.9261,307188.0
2016-03-17 11:00:00,84.2,84.4,84.01,84.08,318304.0,74.9172,75.0952,74.7482,74.8105,318304.0
2016-03-17 12:00:00,84.09,84.18,84.02,84.03,389185.0,74.8194,74.8994,74.7571,74.766,389185.0
2016-03-17 13:00:00,84.02,84.2,83.7,84.15,304592.0,74.7571,74.9172,74.4724,74.8728,304592.0
2016-03-17 14:00:00,84.16,84.43,84.1,84.14,256086.0,74.8817,75.1219,74.8283,74.8639,256086.0
2016-03-17 15:00:00,84.13,84.78,83.72,84.14,1010124.0,74.855,75.4333,74.4902,74.8639,1010124.0
2016-03-18 09:30:00,84.25,84.33,83.5,84.22,599466.0,74.9617,75.0329,74.2944,74.935,599466.0
2016-03-18 10:00:00,84.22,84.83,84.21,84.48,660434.0,74.935,75.4778,74.9261,75.1664,660434.0
2016-03-18 11:00:00,84.47,84.48,83.92,84.13,365746.0,75.1575,75.1664,74.6681,74.855,365746.0
2016-03-18 12:00:00,84.12,84.15,83.81,83.82,195080.0,74.8461,74.8728,74.5702,74.5791,195080.0
2016-03-18 13:00:00,83.81,84.04,83.66,83.78,231673.0,74.5702,74.7749,74.4368,74.5435,231673.0
2016-03-18 14:00:00,83.78,84.07,83.73,83.99,303249.0,74.5435,74.8016,74.4991,74.7304,303249.0
2016-03-18 15:00:00,84.0,84.49,83.99,84.04,610111.0,74.7393,75.1753,74.7304,74.7749,610111.0
2016-03-21 09:30:00,84.01,85.29,84.01,84.98,200804.0,74.7482,75.8871,74.7482,75.6113,200804.0
2016-03-21 10:00:00,84.95,85.0,84.43,84.5,297630.0,75.5846,75.629,75.1219,75.1842,297630.0
2016-03-21 11:00:00,84.5,84.6,84.31,84.39,228984.0,75.1842,75.2731,75.0151,75.0863,228984.0
2016-03-21 12:00:00,84.39,84.78,84.24,84.78,170519.0,75.0863,75.4333,74.9528,75.4333,170519.0
2016-03-21 13:00:00,84.78,84.99,84.72,84.72,143427.0,75.4333,75.6201,75.3799,75.3799,143427.0
2016-03-21 14:00:00,84.73,84.76,84.53,84.56,170107.0,75.3888,75.4155,75.2109,75.2376,170107.0
2016-03-21 15:00:00,84.55,84.68,84.42,84.6,458544.0,75.2287,75.3443,75.113,75.2731,458544.0
2016-03-22 09:30:00,84.55,84.96,84.25,84.89,199288.0,75.2287,75.5935,74.9617,75.5312,199288.0
2016-03-22 10:00:00,84.9,85.18,84.8,84.97,237493.0,75.5401,75.7892,75.4511,75.6024,237493.0
2016-03-22 11:00:00,84.98,84.99,84.47,84.59,223588.0,75.6113,75.6201,75.1575,75.2642,223588.0
2016-03-22 12:00:00,84.59,84.59,84.28,84.43,174248.0,75.2642,75.2642,74.9884,75.1219,174248.0
2016-03-22 13:00:00,84.42,84.58,84.12,84.25,272710.0,75.113,75.2554,74.8461,74.9617,272710.0
2016-03-22 14:00:00,84.26,84.27,83.88,83.9,313487.0,74.9706,74.9795,74.6325,74.6503,313487.0
2016-03-22 15:00:00,83.9,84.03,83.8,83.91,558284.0,74.6503,74.766,74.5613,74.6592,558284.0
2016-03-23 09:30:00,83.93,84.48,83.7,84.46,122743.0,74.677,75.1664,74.4724,75.1486,122743.0
2016-03-23 10:00:00,84.44,84.91,84.38,84.84,319430.0,75.1308,75.549,75.0774,75.4867,319430.0
2016-03-23 11:00:00,84.82,84.87,84.51,84.74,233431.0,75.4689,75.5134,75.1931,75.3977,233431.0
2016-03-23 12:00:00,84.74,85.04,84.59,85.01,253334.0,75.3977,75.6646,75.2642,75.6379,253334.0
2016-03-23 13:00:00,85.0,85.05,84.68,84.72,190544.0,75.629,75.6735,75.3443,75.3799,190544.0
2016-03-23 14:00:00,84.74,84.84,84.44,84.46,262923.0,75.3977,75.4867,75.1308,75.1486,262923.0
2016-03-23 15:00:00,84.47,84.56,84.34,84.5,700552.0,75.1575,75.2376,75.0418,75.1842,700552.0
2016-03-24 09:30:00,84.2,84.53,83.74,83.81,266632.0,75.1403,75.4348,74.7298,74.7923,266632.0
2016-03-24 10:00:00,83.81,84.05,83.66,83.92,459543.0,74.7923,75.0065,74.6584,74.8905,459543.0
2016-03-24 11:00:00,83.92,84.12,83.77,83.87,409638.0,74.8905,75.069,74.7566,74.8459,409638.0
2016-03-24 12:00:00,83.88,84.17,83.87,84.1,136741.0,74.8548,75.1136,74.8459,75.0511,136741.0
2016-03-24 13:00:00,84.1,84.1,83.89,84.02,134787.0,75.0511,75.0511,74.8637,74.9797,134787.0
2016-03-24 14:00:00,84.02,84.3,84.02,84.2,254464.0,74.9797,75.2296,74.9797,75.1403,254464.0
2016-03-24 15:00:00,84.2,84.22,83.84,83.96,635998.0,75.1403,75.1582,74.8191,74.9262,635998.0
2016-03-28 09:30:00,84.18,85.85,84.13,85.54,564170.0,75.1225,76.6128,75.0779,76.3362,564170.0
2016-03-28 10:00:00,85.54,86.0,85.32,85.53,465319.0,76.3362,76.7467,76.1398,76.3272,465319.0
2016-03-28 11:00:00,85.54,86.46,85.48,86.39,673556.0,76.3362,77.1572,76.2826,77.0947,673556.0
2016-03-28 12:00:00,86.4,86.4,85.77,85.88,272597.0,77.1036,77.1036,76.5414,76.6396,272597.0
2016-03-28 13:00:00,85.88,86.1,85.81,86.07,207730.0,76.6396,76.8359,76.5771,76.8091,207730.0
2016-03-28 14:00:00,86.07,86.28,85.97,86.07,454206.0,76.8091,76.9965,76.7199,76.8091,454206.0
2016-03-28 15:00:00,86.07,86.19,85.92,86.14,1038275.0,76.8091,76.9162,76.6753,76.8716,1038275.0
2016-03-29 09:30:00,85.76,86.6,85.76,86.25,313108.0,76.5325,77.2821,76.5325,76.9698,313108.0
2016-03-29 10:00:00,86.29,86.47,85.54,85.75,362757.0,77.0055,77.1661,76.3362,76.5236,362757.0
2016-03-29 11:00:00,85.75,86.01,85.39,85.5,361364.0,76.5236,76.7556,76.2023,76.3005,361364.0
2016-03-29 12:00:00,85.49,86.28,85.41,85.96,388965.0,76.2915,76.9965,76.2202,76.711,388965.0
2016-03-29 13:00:00,85.96,85.99,85.51,85.61,335828.0,76.711,76.7377,76.3094,76.3986,335828.0
2016-03-29 14:00:00,85.61,86.03,85.61,85.86,267688.0,76.3986,76.7734,76.3986,76.6217,267688.0
2016-03-29 15:00:00,85.86,86.21,85.85,86.16,672000.0,76.6217,76.9341,76.6128,76.8895,672000.0
2016-03-30 09:30:00,86.0,86.71,85.54,86.25,242329.0,76.7467,77.3803,76.3362,76.9698,242329.0
2016-03-30 10:00:00,86.28,86.58,86.09,86.32,285084.0,76.9965,77.2643,76.827,77.0322,285084.0
2016-03-30 11:00:00,86.34,86.5,86.1,86.19,175770.0,77.0501,77.1929,76.8359,76.9162,175770.0
2016-03-30 12:00:00,86.19,86.21,85.77,85.82,197873.0,76.9162,76.9341,76.5414,76.586,197873.0
2016-03-30 13:00:00,85.81,85.82,85.5,85.53,783102.0,76.5771,76.586,76.3005,76.3272,783102.0
2016-03-30 14:00:00,85.52,86.55,85.52,86.29,323534.0,76.3183,77.2375,76.3183,77.0055,323534.0
2016-03-30 15:00:00,86.3,86.34,86.09,86.13,358589.0,77.0144,77.0501,76.827,76.8627,358589.0
2016-03-31 09:30:00,86.13,86.42,85.51,85.57,86975.0,76.8627,77.1215,76.3094,76.3629,86975.0
2016-03-31 10:00:00,85.58,86.26,85.28,86.15,287113.0,76.3719,76.9787,76.1041,76.8805,287113.0
2016-03-31 11:00:00,86.14,86.47,85.96,86.2,404504.0,76.8716,77.1661,76.711,76.9252,404504.0
2016-03-31 12:00:00,86.19,86.46,86.15,86.19,104269.0,76.9162,77.1572,76.8805,76.9162,104269.0
2016-03-31 13:00:00,86.2,86.21,85.86,85.92,219299.0,76.9252,76.9341,76.6217,76.6753,219299.0
2016-03-31 14:00:00,85.88,85.92,85.42,85.47,212741.0,76.6396,76.6753,76.2291,76.2737,212741.0
2016-03-31 15:00:00,85.47,85.87,85.44,85.63,403460.0,76.2737,76.6307,76.2469,76.4165,403460.0
2016-04-01 09:30:00,85.55,86.18,85.4,86.13,254638.0,76.3451,76.9073,76.2112,76.8627,254638.0
2016-04-01 10:00:00,86.11,86.84,85.99,86.71,414643.0,76.8448,77.4963,76.7377,77.3803,414643.0
2016-04-01 11:00:00,86.7,86.9,86.57,86.86,311098.0,77.3714,77.5498,77.2553,77.5141,311098.0
2016-04-01 12:00:00,86.86,86.99,86.56,86.69,197289.0,77.5141,77.6301,77.2464,77.3624,197289.0
2016-04-01 13:00:00,86.68,86.93,86.47,86.83,180287.0,77.3535,77.5766,77.1661,77.4874,180287.0
2016-04-01 14:00:00,86.84,87.21,86.82,87.14,294694.0,77.4963,77.8265,77.4784,77.764,294694.0
2016-04-01 15:00:00,87.14,87.42,87.1,87.28,813206.0,77.764,78.0139,77.7283,77.8889,813206.0
2016-04-04 09:30:00,87.21,87.31,86.27,86.57,234772.0,77.8265,77.9157,76.9876,77.2553,234772.0
2016-04-04 10:00:00,86.6,86.66,85.82,85.91,267189.0,77.2821,77.3357,76.586,76.6664,267189.0
2016-04-04 11:00:00,85.89,86.07,85.8,86.01,297482.0,76.6485,76.8091,76.5682,76.7556,297482.0
2016-04-04 12:00:00,86.01,86.14,85.99,86.03,116485.0,76.7556,76.8716,76.7377,76.7734,116485.0
2016-04-04 13:00:00,86.02,86.14,85.99,86.04,135106.0,76.7645,76.8716,76.7377,76.7824,135106.0
2016-04-04 14:00:00,86.04,86.16,85.99,86.06,233772.0,76.7824,76.8895,76.7377,76.8002,233772.0
2016-04-04 15:00:00,86.05,86.18,85.99,86.16,642139.0,76.7913,76.9073,76.7377,76.8895,642139.0
2016-04-05 09:30:00,85.75,85.75,84.57,84.6,331240.0,76.5236,76.5236,75.4705,75.4973,331240.0
2016-04-05 10:00:00,84.63,85.32,84.62,85.24,647255.0,75.5241,76.1398,75.5152,76.0684,647255.0
2016-04-05 11:00:00,85.23,85.26,84.53,84.65,380303.0,76.0595,76.0863,75.4348,75.5419,380303.0
2016-04-05 12:00:00,84.65,84.87,84.58,84.84,260577.0,75.5419,75.7383,75.4795,75.7115,260577.0
2016-04-05 13:00:00,84.83,85.04,84.77,84.93,229018.0,75.7026,75.89,75.649,75.7918,229018.0
2016-04-05 14:00:00,84.94,85.08,84.85,84.89,306870.0,75.8007,75.9257,75.7204,75.7561,306870.0
2016-04-05 15:00:00,84.89,84.96,84.45,84.65,695491.0,75.7561,75.8186,75.3634,75.5419,695491.0
2016-04-06 09:30:00,84.27,84.72,83.62,84.14,230805.0,75.2028,75.6044,74.6228,75.0868,230805.0
2016-04-06 10:00:00,84.14,84.35,84.03,84.27,312618.0,75.0868,75.2742,74.9886,75.2028,312618.0
2016-04-06 11:00:00,84.27,84.42,84.13,84.13,218106.0,75.2028,75.3367,75.0779,75.0779,218106.0
2016-04-06 12:00:00,84.12,84.48,84.11,84.3,178828.0,75.069,75.3902,75.06,75.2296,178828.0
2016-04-06 13:00:00,84.32,84.83,84.31,84.65,173267.0,75.2474,75.7026,75.2385,75.5419,173267.0
2016-04-06 14:00:00,84.66,84.76,84.32,84.6,255932.0,75.5509,75.6401,75.2474,75.4973,255932.0
2016-04-06 15:00:00,84.59,84.82,84.53,84.56,453623.0,75.4884,75.6936,75.4348,75.4616,453623.0
2016-04-07 09:30:00,84.06,84.67,83.63,83.98,138470.0,75.0154,75.5598,74.6317,74.944,138470.0
2016-04-07 10:00:00,84.0,84.11,83.4,83.83,210638.0,74.9619,75.06,74.4264,74.8102,210638.0
2016-04-07 11:00:00,83.83,83.93,83.52,83.72,143810.0,74.8102,74.8994,74.5335,74.712,143810.0
2016-04-07 12:00:00,83.73,83.87,83.73,83.77,125325.0,74.7209,74.8459,74.7209,74.7566,125325.0
2016-04-07 13:00:00,83.79,83.85,83.51,83.51,211601.0,74.7745,74.828,74.5246,74.5246,211601.0
2016-04-07 14:00:00,83.51,83.51,83.27,83.32,159658.0,74.5246,74.5246,74.3104,74.355,159658.0
2016-04-07 15:00:00,83.33,83.75,83.32,83.69,439905.0,74.364,74.7388,74.355,74.6852,439905.0
2016-04-08 09:30:00,83.95,83.95,82.51,82.94,179516.0,74.9172,74.9172,73.6322,74.0159,179516.0
2016-04-08 10:00:00,82.92,83.41,82.48,82.55,376521.0,73.9981,74.4353,73.6054,73.6679,376521.0
2016-04-08 11:00:00,82.56,82.84,82.51,82.74,257186.0,73.6768,73.9267,73.6322,73.8374,257186.0
2016-04-08 12:00:00,82.73,82.8,82.31,82.58,179907.0,73.8285,73.891,73.4537,73.6947,179907.0
2016-04-08 13:00:00,82.57,82.62,82.3,82.56,227191.0,73.6857,73.7303,73.4448,73.6768,227191.0
2016-04-08 14:00:00,82.56,82.56,82.04,82.07,388086.0,73.6768,73.6768,73.2128,73.2395,388086.0
2016-04-08 15:00:00,82.09,82.31,82.03,82.3,553552.0,73.2574,73.4537,73.2038,73.4448,553552.0
2016-04-11 09:30:00,82.44,83.11,82.42,82.94,128485.0,73.5697,74.1676,73.5519,74.0159,128485.0
2016-04-11 10:00:00,82.93,83.67,82.93,83.32,550008.0,74.007,74.6674,74.007,74.355,550008.0
2016-04-11 11:00:00,83.31,83.4,83.01,83.18,286050.0,74.3461,74.4264,74.0784,74.2301,286050.0
2016-04-11 12:00:00,83.18,83.44,83.04,83.22,229811.0,74.2301,74.4621,74.1052,74.2658,229811.0
2016-04-11 13:00:00,83.21,83.25,82.83,82.88,205199.0,74.2569,74.2926,73.9178,73.9624,205199.0
2016-04-11 14:00:00,82.89,83.03,82.73,82.98,210295.0,73.9713,74.0962,73.8285,74.0516,210295.0
2016-04-11 15:00:00,82.99,83.0,82.23,82.27,476521.0,74.0605,74.0695,73.3823,73.418,476521.0
2016-04-12 09:30:00,82.63,82.65,81.76,82.37,117444.0,73.7393,73.7571,72.9629,73.5072,117444.0
2016-04-12 10:00:00,82.35,83.43,82.31,83.13,396231.0,73.4894,74.4532,73.4537,74.1855,396231.0
2016-04-12 11:00:00,83.12,83.79,83.1,83.72,239959.0,74.1765,74.7745,74.1587,74.712,239959.0
2016-04-12 12:00:00,83.73,83.78,83.43,83.57,201197.0,74.7209,74.7655,74.4532,74.5781,201197.0
2016-04-12 13:00:00,83.58,83.65,83.27,83.32,106848.0,74.5871,74.6495,74.3104,74.355,106848.0
2016-04-12 14:00:00,83.33,83.43,83.25,83.36,155310.0,74.364,74.4532,74.2926,74.3907,155310.0
2016-04-12 15:00:00,83.35,83.58,83.3,83.36,514379.0,74.3818,74.5871,74.3372,74.3907,514379.0
2016-04-13 09:30:00,83.46,83.77,83.27,83.76,240024.0,74.48,74.7566,74.3104,74.7477,240024.0
2016-04-13 10:00:00,83.75,83.75,82.84,83.03,472775.0,74.7388,74.7388,73.9267,74.0962,472775.0
2016-04-13 11:00:00,83.02,83.35,82.99,83.34,177040.0,74.0873,74.3818,74.0605,74.3729,177040.0
2016-04-13 12:00:00,83.32,83.38,82.97,83.04,214472.0,74.355,74.4086,74.0427,74.1052,214472.0
2016-04-13 13:00:00,83.04,83.16,82.72,83.12,301567.0,74.1052,74.2122,73.8196,74.1765,301567.0
2016-04-13 14:00:00,83.13,83.25,83.04,83.15,262600.0,74.1855,74.2926,74.1052,74.2033,262600.0
2016-04-13 15:00:00,83.15,83.38,83.13,83.3,397079.0,74.2033,74.4086,74.1855,74.3372,397079.0
2016-04-14 09:30:00,83.21,83.45,82.58,82.77,164052.0,74.2569,74.471,73.6947,73.8642,164052.0
2016-04-14 10:00:00,82.76,83.24,82.73,83.02,213282.0,73.8553,74.2836,73.8285,74.0873,213282.0
2016-04-14 11:00:00,83.01,83.34,82.85,83.16,155437.0,74.0784,74.3729,73.9356,74.2122,155437.0
2016-04-14 12:00:00,83.16,83.35,83.14,83.17,85942.0,74.2122,74.3818,74.1944,74.2212,85942.0
2016-04-14 13:00:00,83.18,83.28,82.86,82.89,114305.0,74.2301,74.3193,73.9445,73.9713,114305.0
2016-04-14 14:00:00,82.88,82.89,82.65,82.74,159627.0,73.9624,73.9713,73.7571,73.8374,159627.0
2016-04-14 15:00:00,82.74,82.85,82.58,82.69,434967.0,73.8374,73.9356,73.6947,73.7928,434967.0
2016-04-15 09:30:00,82.49,82.72,82.04,82.71,271391.0,73.6143,73.8196,73.2128,73.8107,271391.0
2016-04-15 10:00:00,82.72,83.22,82.53,83.07,429127.0,73.8196,74.2658,73.65,74.1319,429127.0
2016-04-15 11:00:00,83.07,83.26,82.83,82.84,191925.0,74.1319,74.3015,73.9178,73.9267,191925.0
2016-04-15 12:00:00,82.85,83.05,82.83,82.91,179606.0,73.9356,74.1141,73.9178,73.9891,179606.0
2016-04-15 13:00:00,82.91,82.99,82.75,82.77,216382.0,73.9891,74.0605,73.8464,73.8642,216382.0
2016-04-15 14:00:00,82.77,82.86,82.74,82.78,210260.0,73.8642,73.9445,73.8374,73.8731,210260.0
2016-04-15 15:00:00,82.77,82.91,82.65,82.79,599224.0,73.8642,73.9891,73.7571,73.8821,599224.0
2016-04-18 09:30:00,83.02,83.34,82.5,83.03,116587.0,74.0873,74.3729,73.6233,74.0962,116587.0
2016-04-18 10:00:00,83.03,83.73,83.0,83.67,216826.0,74.0962,74.7209,74.0695,74.6674,216826.0
2016-04-18 11:00:00,83.65,83.71,83.49,83.68,152618.0,74.6495,74.7031,74.5067,74.6763,152618.0
2016-04-18 12:00:00,83.69,83.91,83.64,83.83,146134.0,74.6852,74.8815,74.6406,74.8102,146134.0
2016-04-18 13:00:00,83.82,83.83,83.57,83.62,188643.0,74.8012,74.8102,74.5781,74.6228,188643.0
2016-04-18 14:00:00,83.61,83.74,83.43,83.67,130730.0,74.6138,74.7298,74.4532,74.6674,130730.0
2016-04-18 15:00:00,83.67,83.86,83.61,83.75,314159.0,74.6674,74.8369,74.6138,74.7388,314159.0
2016-04-19 09:30:00,83.86,84.05,83.44,83.65,123695.0,74.8369,75.0065,74.4621,74.6495,123695.0
2016-04-19 10:00:00,83.66,83.97,83.48,83.63,138207.0,74.6584,74.9351,74.4978,74.6317,138207.0
2016-04-19 11:00:00,83.61,83.66,83.23,83.24,107144.0,74.6138,74.6584,74.2747,74.2836,107144.0
2016-04-19 12:00:00,83.23,83.37,83.0,83.19,118578.0,74.2747,74.3997,74.0695,74.239,118578.0
2016-04-19 13:00:00,83.22,83.36,83.16,83.28,82678.0,74.2658,74.3907,74.2122,74.3193,82678.0
2016-04-19 14:00:00,83.28,83.43,83.25,83.35,148097.0,74.3193,74.4532,74.2926,74.3818,148097.0
2016-04-19 15:00:00,83.33,83.5,83.29,83.47,251072.0,74.364,74.5157,74.3283,74.4889,251072.0
2016-04-20 09:30:00,83.49,83.49,82.82,83.26,181373.0,74.5067,74.5067,73.9088,74.3015,181373.0
2016-04-20 10:00:00,83.26,83.42,82.16,82.26,303857.0,74.3015,74.4443,73.3198,73.4091,303857.0
2016-04-20 11:00:00,82.27,82.5,81.9,82.02,499447.0,73.418,73.6233,73.0878,73.1949,499447.0
2016-04-20 12:00:00,82.03,82.46,82.01,82.32,141992.0,73.2038,73.5876,73.186,73.4626,141992.0
2016-04-20 13:00:00,82.33,82.53,82.24,82.26,193676.0,73.4716,73.65,73.3912,73.4091,193676.0
2016-04-20 14:00:00,82.26,82.71,82.25,82.67,284033.0,73.4091,73.8107,73.4002,73.775,284033.0
2016-04-20 15:00:00,82.67,82.84,82.51,82.53,591005.0,73.775,73.9267,73.6322,73.65,591005.0
2016-04-21 09:30:00,82.96,83.39,82.32,83.35,242702.0,74.0338,74.4175,73.4626,74.3818,242702.0
2016-04-21 10:00:00,83.4,84.17,83.33,83.99,382929.0,74.4264,75.1136,74.364,74.9529,382929.0
2016-04-21 11:00:00,83.99,84.0,83.52,83.77,290347.0,74.9529,74.9619,74.5335,74.7566,290347.0
2016-04-21 12:00:00,83.75,83.76,83.4,83.4,190186.0,74.7388,74.7477,74.4264,74.4264,190186.0
2016-04-21 13:00:00,83.4,83.5,83.22,83.23,120187.0,74.4264,74.5157,74.2658,74.2747,120187.0
2016-04-21 14:00:00,83.22,83.24,83.07,83.11,210458.0,74.2658,74.2836,74.1319,74.1676,210458.0
2016-04-21 15:00:00,83.12,83.29,82.94,82.98,316528.0,74.1765,74.3283,74.0159,74.0516,316528.0
2016-04-22 09:30:00,82.62,83.13,80.06,81.45,899944.0,73.7303,74.1855,71.4458,72.6862,899944.0
2016-04-22 10:00:00,81.46,81.5,80.45,80.66,771074.0,72.6952,72.7309,71.7938,71.9812,771074.0
2016-04-22 11:00:00,80.68,81.27,80.64,81.2,869154.0,71.9991,72.5256,71.9634,72.4631,869154.0
2016-04-22 12:00:00,81.2,81.38,81.09,81.15,329525.0,72.4631,72.6238,72.365,72.4185,329525.0
2016-04-22 13:00:00,81.16,81.77,81.15,81.53,381997.0,72.4274,72.9718,72.4185,72.7576,381997.0
2016-04-22 14:00:00,81.53,81.69,81.45,81.52,263666.0,72.7576,72.9004,72.6862,72.7487,263666.0
2016-04-22 15:00:00,81.52,81.56,81.19,81.42,573313.0,72.7487,72.7844,72.4542,72.6595,573313.0
2016-04-25 09:30:00,81.65,81.73,81.35,81.72,313603.0,72.8647,72.9361,72.597,72.9272,313603.0
2016-04-25 10:00:00,81.72,81.85,81.37,81.48,425275.0,72.9272,73.0432,72.6148,72.713,425275.0
2016-04-25 11:00:00,81.48,81.69,81.43,81.58,243065.0,72.713,72.9004,72.6684,72.8022,243065.0
2016-04-25 12:00:00,81.58,81.62,81.43,81.57,171005.0,72.8022,72.8379,72.6684,72.7933,171005.0
2016-04-25 13:00:00,81.59,81.95,81.58,81.95,200410.0,72.8112,73.1324,72.8022,73.1324,200410.0
2016-04-25 14:00:00,81.95,82.01,81.78,81.88,123270.0,73.1324,73.186,72.9807,73.07,123270.0
2016-04-25 15:00:00,81.88,82.04,81.8,82.04,411033.0,73.07,73.2128,72.9986,73.2128,411033.0
2016-04-26 09:30:00,82.06,82.72,81.92,82.65,108303.0,73.2306,73.8196,73.1057,73.7571,108303.0
2016-04-26 10:00:00,82.65,82.65,82.19,82.3,288367.0,73.7571,73.7571,73.3466,73.4448,288367.0
2016-04-26 11:00:00,82.29,82.73,82.1,82.36,430676.0,73.4359,73.8285,73.2663,73.4983,430676.0
2016-04-26 12:00:00,82.37,82.42,82.19,82.2,292215.0,73.5072,73.5519,73.3466,73.3555,292215.0
2016-04-26 13:00:00,82.2,82.44,82.03,82.42,125127.0,73.3555,73.5697,73.2038,73.5519,125127.0
2016-04-26 14:00:00,82.43,82.43,82.24,82.29,223121.0,73.5608,73.5608,73.3912,73.4359,223121.0
2016-04-26 15:00:00,82.28,82.45,82.23,82.3,296634.0,73.4269,73.5786,73.3823,73.4448,296634.0
2016-04-27 09:30:00,82.44,82.46,81.89,82.13,68100.0,73.5697,73.5876,73.0789,73.2931,68100.0
2016-04-27 10:00:00,82.13,82.75,82.06,82.71,132177.0,73.2931,73.8464,73.2306,73.8107,132177.0
2016-04-27 11:00:00,82.72,82.94,82.66,82.81,208422.0,73.8196,74.0159,73.766,73.8999,208422.0
2016-04-27 12:00:00,82.82,82.89,82.59,82.62,70976.0,73.9088,73.9713,73.7036,73.7303,70976.0
2016-04-27 13:00:00,82.64,82.71,82.28,82.28,68693.0,73.7482,73.8107,73.4269,73.4269,68693.0
2016-04-27 14:00:00,82.23,82.65,82.06,82.56,100776.0,73.3823,73.7571,73.2306,73.6768,100776.0
2016-04-27 15:00:00,82.55,82.91,82.55,82.69,339044.0,73.6679,73.9891,73.6679,73.7928,339044.0
2016-04-28 09:30:00,82.63,82.65,81.95,82.0,60297.0,73.7393,73.7571,73.1324,73.1771,60297.0
2016-04-28 10:00:00,82.03,82.21,81.75,81.8,163998.0,73.2038,73.3645,72.954,72.9986,163998.0
2016-04-28 11:00:00,81.8,82.36,81.73,82.19,292823.0,72.9986,73.4983,72.9361,73.3466,292823.0
2016-04-28 12:00:00,82.17,82.24,81.73,81.79,157148.0,73.3288,73.3912,72.9361,72.9897,157148.0
2016-04-28 13:00:00,81.79,81.82,81.04,81.11,400941.0,72.9897,73.0164,72.3204,72.3828,400941.0
2016-04-28 14:00:00,81.12,81.44,81.08,81.1,182251.0,72.3917,72.6773,72.356,72.3739,182251.0
2016-04-28 15:00:00,81.1,81.17,80.76,80.94,589551.0,72.3739,72.4364,72.0705,72.2311,589551.0
2016-04-29 09:30:00,80.85,80.9,79.89,80.37,220669.0,72.1508,72.1954,71.2941,71.7224,220669.0
2016-04-29 10:00:00,80.39,80.99,80.2,80.6,552968.0,71.7403,72.2757,71.5707,71.9277,552968.0
2016-04-29 11:00:00,80.58,81.13,80.53,81.06,398026.0,71.9098,72.4007,71.8652,72.3382,398026.0
2016-04-29 12:00:00,81.08,81.39,80.96,81.33,194739.0,72.356,72.6327,72.249,72.5791,194739.0
2016-04-29 13:00:00,81.33,81.44,81.09,81.36,236186.0,72.5791,72.6773,72.365,72.6059,236186.0
2016-04-29 14:00:00,81.35,81.55,81.25,81.52,337139.0,72.597,72.7755,72.5078,72.7487,337139.0
2016-04-29 15:00:00,81.51,82.03,81.37,81.91,918642.0,72.7398,73.2038,72.6148,73.0967,918642.0
2016-05-02 09:30:00,82.06,82.73,81.79,82.49,143953.0,73.2306,73.8285,72.9897,73.6143,143953.0
2016-05-02 10:00:00,82.49,82.6,81.97,81.97,235631.0,73.6143,73.7125,73.1503,73.1503,235631.0
2016-05-02 11:00:00,81.97,82.38,81.89,82.23,316499.0,73.1503,73.5162,73.0789,73.3823,316499.0
2016-05-02 12:00:00,82.22,82.48,82.14,82.4,133755.0,73.3734,73.6054,73.302,73.534,133755.0
2016-05-02 13:00:00,82.4,82.57,82.23,82.48,181425.0,73.534,73.6857,73.3823,73.6054,181425.0
2016-05-02 14:00:00,82.47,82.67,82.38,82.66,253901.0,73.5965,73.775,73.5162,73.766,253901.0
2016-05-02 15:00:00,82.67,82.77,82.49,82.52,413347.0,73.775,73.8642,73.6143,73.6411,413347.0
2016-05-03 09:30:00,82.12,82.37,81.85,82.33,58722.0,73.2841,73.5072,73.0432,73.4716,58722.0
2016-05-03 10:00:00,82.28,82.37,81.84,82.13,135456.0,73.4269,73.5072,73.0343,73.2931,135456.0
2016-05-03 11:00:00,82.14,82.97,82.01,82.97,181700.0,73.302,74.0427,73.186,74.0427,181700.0
2016-05-03 12:00:00,82.96,82.98,82.56,82.93,169723.0,74.0338,74.0516,73.6768,74.007,169723.0
2016-05-03 13:00:00,82.91,83.74,82.86,83.45,266269.0,73.9891,74.7298,73.9445,74.471,266269.0
2016-05-03 14:00:00,83.47,83.5,83.01,83.17,227112.0,74.4889,74.5157,74.0784,74.2212,227112.0
2016-05-03 15:00:00,83.18,83.19,82.72,82.96,324634.0,74.2301,74.239,73.8196,74.0338,324634.0
2016-05-04 09:30:00,83.24,83.53,82.61,83.5,156324.0,74.2836,74.5424,73.7214,74.5157,156324.0
2016-05-04 10:00:00,83.51,84.12,81.05,83.3,315495.0,74.5246,75.069,72.3293,74.3372,315495.0
2016-05-04 11:00:00,83.29,83.9,83.24,83.77,293985.0,74.3283,74.8726,74.2836,74.7566,293985.0
2016-05-04 12:00:00,83.79,83.81,83.34,83.61,193347.0,74.7745,74.7923,74.3729,74.6138,193347.0
2016-05-04 13:00:00,83.6,83.97,83.55,83.83,176572.0,74.6049,74.9351,74.5603,74.8102,176572.0
2016-05-04 14:00:00,83.83,84.0,83.62,83.82,175462.0,74.8102,74.9619,74.6228,74.8012,175462.0
2016-05-04 15:00:00,83.83,84.14,83.71,84.0,585590.0,74.8102,75.0868,74.7031,74.9619,585590.0
2016-05-05 09:30:00,83.94,84.0,82.46,82.58,233322.0,74.9083,74.9619,73.5876,73.6947,233322.0
2016-05-05 10:00:00,82.62,83.02,82.55,82.56,307663.0,73.7303,74.0873,73.6679,73.6768,307663.0
2016-05-05 11:00:00,82.55,83.34,82.54,83.33,225374.0,73.6679,74.3729,73.659,74.364,225374.0
2016-05-05 12:00:00,83.32,83.38,83.04,83.24,189290.0,74.355,74.4086,74.1052,74.2836,189290.0
2016-05-05 13:00:00,83.24,83.24,82.77,82.88,132427.0,74.2836,74.2836,73.8642,73.9624,132427.0
2016-05-05 14:00:00,82.88,83.0,82.69,82.69,181291.0,73.9624,74.0695,73.7928,73.7928,181291.0
2016-05-05 15:00:00,82.7,82.96,82.61,82.63,543339.0,73.8017,74.0338,73.7214,73.7393,543339.0
2016-05-06 09:30:00,82.62,83.07,82.45,82.56,116596.0,73.7303,74.1319,73.5786,73.6768,116596.0
2016-05-06 10:00:00,82.6,82.76,81.7,81.76,336074.0,73.7125,73.8553,72.9093,72.9629,336074.0
2016-05-06 11:00:00,81.74,82.46,81.74,82.28,272985.0,72.945,73.5876,72.945,73.4269,272985.0
2016-05-06 12:00:00,82.28,82.68,82.17,82.65,309606.0,73.4269,73.7839,73.3288,73.7571,309606.0
2016-05-06 13:00:00,82.64,83.1,82.56,83.08,186227.0,73.7482,74.1587,73.6768,74.1409,186227.0
2016-05-06 14:00:00,83.1,83.46,82.98,83.19,344602.0,74.1587,74.48,74.0516,74.239,344602.0
2016-05-06 15:00:00,83.18,83.35,83.12,83.29,402350.0,74.2301,74.3818,74.1765,74.3283,402350.0
2016-05-09 09:30:00,83.55,84.86,83.46,84.86,198200.0,74.5603,75.7293,74.48,75.7293,198200.0
2016-05-09 10:00:00,84.87,85.01,84.52,84.57,320234.0,75.7383,75.8632,75.4259,75.4705,320234.0
2016-05-09 11:00:00,84.58,84.81,84.33,84.68,166739.0,75.4795,75.6847,75.2564,75.5687,166739.0
2016-05-09 12:00:00,84.68,84.85,84.58,84.84,158154.0,75.5687,75.7204,75.4795,75.7115,158154.0
2016-05-09 13:00:00,84.84,84.97,84.76,84.93,221573.0,75.7115,75.8275,75.6401,75.7918,221573.0
2016-05-09 14:00:00,84.93,85.25,84.93,85.24,443925.0,75.7918,76.0774,75.7918,76.0684,443925.0
2016-05-09 15:00:00,85.24,85.27,85.0,85.12,685552.0,76.0684,76.0952,75.8543,75.9614,685552.0
2016-05-10 09:30:00,84.93,85.07,84.22,84.73,263130.0,75.7918,75.9167,75.1582,75.6133,263130.0
2016-05-10 10:00:00,84.7,84.83,84.21,84.23,312596.0,75.5865,75.7026,75.1493,75.1671,312596.0
2016-05-10 11:00:00,84.22,84.42,83.89,84.28,316993.0,75.1582,75.3367,74.8637,75.2117,316993.0
2016-05-10 12:00:00,84.29,84.56,84.23,84.46,191570.0,75.2207,75.4616,75.1671,75.3724,191570.0
2016-05-10 13:00:00,84.45,84.47,84.3,84.44,169964.0,75.3634,75.3813,75.2296,75.3545,169964.0
2016-05-10 14:00:00,84.44,84.49,84.1,84.17,252129.0,75.3545,75.3991,75.0511,75.1136,252129.0
2016-05-10 15:00:00,84.18,84.52,84.16,84.33,552845.0,75.1225,75.4259,75.1046,75.2564,552845.0
2016-05-11 09:30:00,82.94,83.13,81.86,82.46,296800.0,74.0159,74.1855,73.0521,73.5876,296800.0
2016-05-11 10:00:00,82.47,83.25,82.24,83.0,397468.0,73.5965,74.2926,73.3912,74.0695,397468.0
2016-05-11 11:00:00,83.01,83.02,82.64,82.81,344929.0,74.0784,74.0873,73.7482,73.8999,344929.0
2016-05-11 12:00:00,82.81,83.38,82.79,83.33,164239.0,73.8999,74.4086,73.8821,74.364,164239.0
2016-05-11 13:00:00,83.33,83.4,83.15,83.33,180190.0,74.364,74.4264,74.2033,74.364,180190.0
2016-05-11 14:00:00,83.33,83.33,83.01,83.1,279139.0,74.364,74.364,74.0784,74.1587,279139.0
2016-05-11 15:00:00,83.1,83.37,82.99,83.09,475408.0,74.1587,74.3997,74.0605,74.1498,475408.0
2016-05-12 09:30:00,83.05,83.87,82.69,83.85,121721.0,74.1141,74.8459,73.7928,74.828,121721.0
2016-05-12 10:00:00,83.81,84.17,83.29,83.41,216324.0,74.7923,75.1136,74.3283,74.4353,216324.0
2016-05-12 11:00:00,83.44,83.73,83.12,83.18,211543.0,74.4621,74.7209,74.1765,74.2301,211543.0
2016-05-12 12:00:00,83.19,83.81,83.05,83.78,137533.0,74.239,74.7923,74.1141,74.7655,137533.0
2016-05-12 13:00:00,83.77,83.9,83.55,83.87,91897.0,74.7566,74.8726,74.5603,74.8459,91897.0
2016-05-12 14:00:00,83.87,84.2,83.87,83.96,101825.0,74.8459,75.1403,74.8459,74.9262,101825.0
2016-05-12 15:00:00,83.96,84.0,83.57,83.71,285366.0,74.9262,74.9619,74.5781,74.7031,285366.0
2016-05-13 09:30:00,83.33,83.59,82.47,82.48,196840.0,74.364,74.596,73.5965,73.6054,196840.0
2016-05-13 10:00:00,82.48,83.14,82.27,83.11,303950.0,73.6054,74.1944,73.418,74.1676,303950.0
2016-05-13 11:00:00,83.11,83.47,82.75,82.84,233032.0,74.1676,74.4889,73.8464,73.9267,233032.0
2016-05-13 12:00:00,82.8,83.35,82.56,82.56,243251.0,73.891,74.3818,73.6768,73.6768,243251.0
2016-05-13 13:00:00,82.55,82.64,81.87,81.88,266240.0,73.6679,73.7482,73.061,73.07,266240.0
2016-05-13 14:00:00,81.89,82.28,81.8,82.05,240945.0,73.0789,73.4269,72.9986,73.2217,240945.0
2016-05-13 15:00:00,82.05,82.05,81.42,81.51,609515.0,73.2217,73.2217,72.6595,72.7398,609515.0
2016-05-16 09:30:00,81.87,81.88,81.13,81.81,97819.0,73.061,73.07,72.4007,73.0075,97819.0
2016-05-16 10:00:00,81.81,82.26,81.73,82.0,313805.0,73.0075,73.4091,72.9361,73.1771,313805.0
2016-05-16 11:00:00,82.03,82.56,82.02,82.56,195592.0,73.2038,73.6768,73.1949,73.6768,195592.0
2016-05-16 12:00:00,82.59,82.85,82.45,82.78,173788.0,73.7036,73.9356,73.5786,73.8731,173788.0
2016-05-16 13:00:00,82.8,82.9,82.63,82.81,110260.0,73.891,73.9802,73.7393,73.8999,110260.0
2016-05-16 14:00:00,82.83,83.41,82.8,83.21,289981.0,73.9178,74.4353,73.891,74.2569,289981.0
2016-05-16 15:00:00,83.19,83.26,82.78,82.88,598692.0,74.239,74.3015,73.8731,73.9624,598692.0
2016-05-17 09:30:00,82.46,82.6,81.69,82.04,426639.0,73.5876,73.7125,72.9004,73.2128,426639.0
2016-05-17 10:00:00,82.07,82.38,81.61,82.12,353594.0,73.2395,73.5162,72.829,73.2841,353594.0
2016-05-17 11:00:00,82.14,82.17,81.46,81.65,223592.0,73.302,73.3288,72.6952,72.8647,223592.0
2016-05-17 12:00:00,81.65,81.69,81.25,81.49,221306.0,72.8647,72.9004,72.5078,72.7219,221306.0
2016-05-17 13:00:00,81.48,81.7,81.33,81.34,228393.0,72.713,72.9093,72.5791,72.5881,228393.0
2016-05-17 14:00:00,81.33,81.35,80.85,80.9,372930.0,72.5791,72.597,72.1508,72.1954,372930.0
2016-05-17 15:00:00,80.9,81.28,80.78,81.13,712174.0,72.1954,72.5345,72.0883,72.4007,712174.0
2016-05-18 09:30:00,79.93,80.36,78.91,80.23,457167.0,71.3298,71.7135,70.4195,71.5975,457167.0
2016-05-18 10:00:00,80.26,80.46,79.27,79.37,449604.0,71.6243,71.8028,70.7408,70.83,449604.0
2016-05-18 11:00:00,79.37,80.06,79.08,79.97,498468.0,70.83,71.4458,70.5712,71.3655,498468.0
2016-05-18 12:00:00,79.98,80.52,79.74,80.51,387605.0,71.3744,71.8563,71.1602,71.8474,387605.0
2016-05-18 13:00:00,80.51,80.54,80.18,80.22,383194.0,71.8474,71.8741,71.5529,71.5886,383194.0
2016-05-18 14:00:00,80.22,80.22,79.41,79.9,450521.0,71.5886,71.5886,70.8657,71.303,450521.0
2016-05-18 15:00:00,79.9,80.11,79.44,79.7,769582.0,71.303,71.4904,70.8925,71.1245,769582.0
2016-05-19 09:30:00,80.6,81.59,80.6,80.85,311614.0,71.9277,72.8112,71.9277,72.1508,311614.0
2016-05-19 10:00:00,80.83,81.29,80.68,81.22,244259.0,72.1329,72.5435,71.9991,72.481,244259.0
2016-05-19 11:00:00,81.24,81.31,80.99,81.21,187524.0,72.4988,72.5613,72.2757,72.4721,187524.0
2016-05-19 12:00:00,81.21,81.52,81.16,81.34,268630.0,72.4721,72.7487,72.4274,72.5881,268630.0
2016-05-19 13:00:00,81.33,81.65,81.32,81.52,164228.0,72.5791,72.8647,72.5702,72.7487,164228.0
2016-05-19 14:00:00,81.52,81.65,81.41,81.62,203326.0,72.7487,72.8647,72.6505,72.8379,203326.0
2016-05-19 15:00:00,81.62,82.28,81.61,81.99,687041.0,72.8379,73.4269,72.829,73.1681,687041.0
2016-05-20 09:30:00,82.22,82.24,81.08,81.19,354810.0,73.3734,73.3912,72.356,72.4542,354810.0
2016-05-20 10:00:00,81.2,81.55,81.04,81.42,224988.0,72.4631,72.7755,72.3204,72.6595,224988.0
2016-05-20 11:00:00,81.42,81.8,81.16,81.67,128933.0,72.6595,72.9986,72.4274,72.8826,128933.0
2016-05-20 12:00:00,81.68,81.77,81.5,81.62,156703.0,72.8915,72.9718,72.7309,72.8379,156703.0
2016-05-20 13:00:00,81.61,81.64,81.27,81.34,140411.0,72.829,72.8558,72.5256,72.5881,140411.0
2016-05-20 14:00:00,81.35,81.7,81.28,81.5,163078.0,72.597,72.9093,72.5345,72.7309,163078.0
2016-05-20 15:00:00,81.51,81.64,81.31,81.61,480354.0,72.7398,72.8558,72.5613,72.829,480354.0
2016-05-23 09:30:00,81.67,82.16,81.24,82.04,241591.0,72.8826,73.3198,72.4988,73.2128,241591.0
2016-05-23 10:00:00,82.06,82.11,81.62,81.78,339060.0,73.2306,73.2752,72.8379,72.9807,339060.0
2016-05-23 11:00:00,81.73,81.99,81.41,81.64,173553.0,72.9361,73.1681,72.6505,72.8558,173553.0
2016-05-23 12:00:00,81.64,81.76,81.34,81.46,164353.0,72.8558,72.9629,72.5881,72.6952,164353.0
2016-05-23 13:00:00,81.48,81.52,81.24,81.45,146550.0,72.713,72.7487,72.4988,72.6862,146550.0
2016-05-23 14:00:00,81.45,81.56,81.35,81.39,276915.0,72.6862,72.7844,72.597,72.6327,276915.0
2016-05-23 15:00:00,81.38,81.51,81.18,81.23,538340.0,72.6238,72.7398,72.4453,72.4899,538340.0
2016-05-24 09:30:00,81.31,82.5,81.19,82.37,388739.0,72.5613,73.6233,72.4542,73.5072,388739.0
2016-05-24 10:00:00,82.33,83.48,82.28,83.13,852122.0,73.4716,74.4978,73.4269,74.1855,852122.0
2016-05-24 11:00:00,83.14,83.54,82.85,83.54,369192.0,74.1944,74.5514,73.9356,74.5514,369192.0
2016-05-24 12:00:00,83.54,83.59,83.25,83.56,233109.0,74.5514,74.596,74.2926,74.5692,233109.0
2016-05-24 13:00:00,83.57,83.81,83.4,83.63,291851.0,74.5781,74.7923,74.4264,74.6317,291851.0
2016-05-24 14:00:00,83.63,83.72,83.33,83.36,290129.0,74.6317,74.712,74.364,74.3907,290129.0
2016-05-24 15:00:00,83.33,83.73,83.32,83.43,716945.0,74.364,74.7209,74.355,74.4532,716945.0
2016-05-25 09:30:00,83.3,83.87,82.38,83.14,296647.0,74.3372,74.8459,73.5162,74.1944,296647.0
2016-05-25 10:00:00,83.15,83.53,83.14,83.46,457830.0,74.2033,74.5424,74.1944,74.48,457830.0
2016-05-25 11:00:00,83.47,83.84,83.27,83.72,417033.0,74.4889,74.8191,74.3104,74.712,417033.0
2016-05-25 12:00:00,83.72,83.95,83.47,83.85,655530.0,74.712,74.9172,74.4889,74.828,655530.0
2016-05-25 13:00:00,83.85,84.5,83.8,84.42,366889.0,74.828,75.4081,74.7834,75.3367,366889.0
2016-05-25 14:00:00,84.4,84.41,84.0,84.1,661381.0,75.3188,75.3277,74.9619,75.0511,661381.0
2016-05-25 15:00:00,84.11,84.74,84.1,84.15,1165727.0,75.06,75.6222,75.0511,75.0957,1165727.0
2016-05-26 09:30:00,87.6,87.62,85.38,86.39,1173221.0,78.1745,78.1924,76.1934,77.0947,1173221.0
2016-05-26 10:00:00,86.37,88.51,86.21,88.18,1424296.0,77.0769,78.9866,76.9341,78.6921,1424296.0
2016-05-26 11:00:00,88.17,88.21,87.36,87.65,592801.0,78.6832,78.7189,77.9603,78.2191,592801.0
2016-05-26 12:00:00,87.63,88.29,87.56,88.29,450477.0,78.2013,78.7903,78.1388,78.7903,450477.0
2016-05-26 13:00:00,88.32,88.98,88.03,88.4,453149.0,78.817,79.406,78.5582,78.8884,453149.0
2016-05-26 14:00:00,88.4,88.67,87.88,87.89,426840.0,78.8884,79.1294,78.4244,78.4333,426840.0
2016-05-26 15:00:00,87.89,88.52,87.83,87.99,1018303.0,78.4333,78.9955,78.3798,78.5226,1018303.0
2016-05-27 09:30:00,88.89,89.7,88.44,88.69,363667.0,79.3257,80.0486,78.9241,79.1472,363667.0
2016-05-27 10:00:00,88.66,89.65,88.63,89.37,512511.0,79.1205,80.0039,79.0937,79.7541,512511.0
2016-05-27 11:00:00,89.38,89.89,89.3,89.68,305642.0,79.763,80.2181,79.6916,80.0307,305642.0
2016-05-27 12:00:00,89.7,89.95,89.58,89.94,308769.0,80.0486,80.2717,79.9415,80.2627,308769.0
2016-05-27 13:00:00,89.95,89.95,89.55,89.64,240461.0,80.2717,80.2717,79.9147,79.995,240461.0
2016-05-27 14:00:00,89.63,90.06,89.56,89.98,335022.0,79.9861,80.3698,79.9236,80.2984,335022.0
2016-05-27 15:00:00,89.99,90.01,89.57,89.84,812877.0,80.3074,80.3252,79.9325,80.1735,812877.0
2016-05-31 09:30:00,90.57,90.93,88.24,89.15,440567.0,80.825,81.1462,78.7457,79.5577,440567.0
2016-05-31 10:00:00,89.17,89.34,88.78,89.18,585854.0,79.5756,79.7273,79.2276,79.5845,585854.0
2016-05-31 11:00:00,89.18,89.66,89.11,89.17,434998.0,79.5845,80.0129,79.522,79.5756,434998.0
2016-05-31 12:00:00,89.16,89.4,88.86,89.3,370393.0,79.5667,79.7808,79.2989,79.6916,370393.0
2016-05-31 13:00:00,89.3,89.33,89.03,89.19,289515.0,79.6916,79.7184,79.4507,79.5934,289515.0
2016-05-31 14:00:00,89.19,89.51,88.95,89.49,343602.0,79.5934,79.879,79.3793,79.8612,343602.0
2016-05-31 15:00:00,89.49,90.01,89.39,89.87,944640.0,79.8612,80.3252,79.7719,80.2003,944640.0
2016-06-01 09:30:00,89.9,90.27,89.41,90.13,171799.0,80.227,80.5572,79.7898,80.4323,171799.0
2016-06-01 10:00:00,90.17,90.82,90.03,90.42,403194.0,80.468,81.0481,80.3431,80.6911,403194.0
2016-06-01 11:00:00,90.44,90.77,90.13,90.3,325619.0,80.7089,81.0034,80.4323,80.584,325619.0
2016-06-01 12:00:00,90.3,90.68,90.29,90.59,281246.0,80.584,80.9231,80.5751,80.8428,281246.0
2016-06-01 13:00:00,90.59,90.77,90.31,90.33,181264.0,80.8428,81.0034,80.5929,80.6108,181264.0
2016-06-01 14:00:00,90.32,90.64,90.23,90.64,325976.0,80.6019,80.8874,80.5215,80.8874,325976.0
2016-06-01 15:00:00,90.64,90.91,90.59,90.73,753277.0,80.8874,81.1284,80.8428,80.9677,753277.0
2016-06-02 09:30:00,90.81,91.56,90.7,91.17,264565.0,81.0391,81.7084,80.941,81.3604,264565.0
2016-06-02 10:00:00,91.17,91.52,90.44,90.96,436884.0,81.3604,81.6727,80.7089,81.173,436884.0
2016-06-02 11:00:00,90.99,91.02,90.32,90.54,250676.0,81.1998,81.2265,80.6019,80.7982,250676.0
2016-06-02 12:00:00,90.54,90.65,90.32,90.53,211349.0,80.7982,80.8963,80.6019,80.7893,211349.0
2016-06-02 13:00:00,90.54,90.83,90.45,90.77,239122.0,80.7982,81.057,80.7179,81.0034,239122.0
2016-06-02 14:00:00,90.78,90.97,90.67,90.72,309723.0,81.0124,81.1819,80.9142,80.9588,309723.0
2016-06-02 15:00:00,90.73,91.0,90.73,90.87,619052.0,80.9677,81.2087,80.9677,81.0927,619052.0
2016-06-03 09:30:00,90.45,90.93,90.33,90.63,96187.0,80.7179,81.1462,80.6108,80.8785,96187.0
2016-06-03 10:00:00,90.59,91.37,90.33,91.29,269575.0,80.8428,81.5389,80.6108,81.4675,269575.0
2016-06-03 11:00:00,91.28,91.61,91.0,91.54,236783.0,81.4586,81.7531,81.2087,81.6906,236783.0
2016-06-03 12:00:00,91.54,91.63,91.39,91.5,223185.0,81.6906,81.7709,81.5567,81.6549,223185.0
2016-06-03 13:00:00,91.5,91.93,91.48,91.9,199716.0,81.6549,82.0386,81.637,82.0118,199716.0
2016-06-03 14:00:00,91.89,91.91,91.65,91.82,192904.0,82.0029,82.0208,81.7887,81.9405,192904.0
2016-06-03 15:00:00,91.82,92.0,91.72,91.79,461823.0,81.9405,82.1011,81.8512,81.9137,461823.0
2016-06-06 09:30:00,91.75,91.93,90.7,91.05,242645.0,81.878,82.0386,80.941,81.2533,242645.0
2016-06-06 10:00:00,91.04,91.19,90.4,90.55,409408.0,81.2444,81.3782,80.6732,80.8071,409408.0
2016-06-06 11:00:00,90.54,90.65,90.25,90.33,335044.0,80.7982,80.8963,80.5394,80.6108,335044.0
2016-06-06 12:00:00,90.35,90.74,90.25,90.61,177139.0,80.6286,80.9767,80.5394,80.8606,177139.0
2016-06-06 13:00:00,90.61,91.07,90.6,90.85,177017.0,80.8606,81.2712,80.8517,81.0748,177017.0
2016-06-06 14:00:00,90.86,91.02,90.67,90.71,234214.0,81.0837,81.2265,80.9142,80.9499,234214.0
2016-06-06 15:00:00,90.73,90.91,90.62,90.87,541921.0,80.9677,81.1284,80.8696,81.0927,541921.0
2016-06-07 09:30:00,90.85,91.25,90.73,91.05,131793.0,81.0748,81.4318,80.9677,81.2533,131793.0
2016-06-07 10:00:00,91.04,91.31,90.87,91.14,271000.0,81.2444,81.4853,81.0927,81.3336,271000.0
2016-06-07 11:00:00,91.11,91.15,90.91,91.08,197446.0,81.3069,81.3425,81.1284,81.2801,197446.0
2016-06-07 12:00:00,91.09,91.13,90.87,90.9,210856.0,81.289,81.3247,81.0927,81.1194,210856.0
2016-06-07 13:00:00,90.91,90.95,90.54,90.54,227080.0,81.1284,81.1641,80.7982,80.7982,227080.0
2016-06-07 14:00:00,90.55,90.78,90.46,90.46,287061.0,80.8071,81.0124,80.7268,80.7268,287061.0
2016-06-07 15:00:00,90.46,90.61,90.37,90.55,560485.0,80.7268,80.8606,80.6465,80.8071,560485.0
2016-06-08 09:30:00,90.56,91.0,90.11,90.18,136376.0,80.816,81.2087,80.4144,80.4769,136376.0
2016-06-08 10:00:00,90.23,90.75,90.08,90.27,247082.0,80.5215,80.9856,80.3877,80.5572,247082.0
2016-06-08 11:00:00,90.27,90.45,90.23,90.33,272115.0,80.5572,80.7179,80.5215,80.6108,272115.0
2016-06-08 12:00:00,90.32,90.64,90.29,90.47,213155.0,80.6019,80.8874,80.5751,80.7357,213155.0
2016-06-08 13:00:00,90.47,90.55,90.4,90.51,219588.0,80.7357,80.8071,80.6732,80.7714,219588.0
2016-06-08 14:00:00,90.51,90.71,90.45,90.65,285624.0,80.7714,80.9499,80.7179,80.8963,285624.0
2016-06-08 15:00:00,90.62,90.88,90.61,90.87,497199.0,80.8696,81.1016,80.8606,81.0927,497199.0
2016-06-09 09:30:00,90.87,91.5,90.6,91.19,135953.0,81.0927,81.6549,80.8517,81.3782,135953.0
2016-06-09 10:00:00,91.16,91.49,90.88,91.44,275423.0,81.3515,81.646,81.1016,81.6013,275423.0
2016-06-09 11:00:00,91.45,91.54,91.31,91.33,200259.0,81.6103,81.6906,81.4853,81.5032,200259.0
2016-06-09 12:00:00,91.33,91.46,91.24,91.44,124654.0,81.5032,81.6192,81.4229,81.6013,124654.0
2016-06-09 13:00:00,91.45,91.9,91.3,91.9,290033.0,81.6103,82.0118,81.4764,82.0118,290033.0
2016-06-09 14:00:00,91.89,91.94,91.64,91.68,188176.0,82.0029,82.0475,81.7798,81.8155,188176.0
2016-06-09 15:00:00,91.69,91.8,91.64,91.67,381456.0,81.8244,81.9226,81.7798,81.8066,381456.0
2016-06-10 09:30:00,91.53,91.61,91.05,91.39,106231.0,81.6817,81.7531,81.2533,81.5567,106231.0
2016-06-10 10:00:00,91.37,91.53,90.97,91.26,255238.0,81.5389,81.6817,81.1819,81.4407,255238.0
2016-06-10 11:00:00,91.25,91.55,91.09,91.39,145475.0,81.4318,81.6995,81.289,81.5567,145475.0
2016-06-10 12:00:00,91.4,91.43,91.03,91.43,273312.0,81.5656,81.5924,81.2355,81.5924,273312.0
2016-06-10 13:00:00,91.41,91.43,91.08,91.22,132903.0,81.5746,81.5924,81.2801,81.405,132903.0
2016-06-10 14:00:00,91.24,91.39,91.17,91.23,209049.0,81.4229,81.5567,81.3604,81.4139,209049.0
2016-06-10 15:00:00,91.22,91.43,91.21,91.42,637989.0,81.405,81.5924,81.3961,81.5835,637989.0
2016-06-13 09:30:00,91.09,91.95,90.77,91.29,239741.0,81.513,82.2825,81.2266,81.6919,239741.0
2016-06-13 10:00:00,91.27,91.35,90.87,91.02,182087.0,81.674,81.7456,81.3161,81.4503,182087.0
2016-06-13 11:00:00,91.03,91.25,90.82,90.86,155254.0,81.4593,81.6561,81.2714,81.3071,155254.0
2016-06-13 12:00:00,90.86,91.22,90.79,91.16,199585.0,81.3071,81.6293,81.2445,81.5756,199585.0
2016-06-13 13:00:00,91.15,91.27,90.94,91.0,120723.0,81.5667,81.674,81.3787,81.4324,120723.0
2016-06-13 14:00:00,91.0,91.23,90.87,91.14,203378.0,81.4324,81.6382,81.3161,81.5577,203378.0
2016-06-13 15:00:00,91.12,91.12,90.61,90.73,475006.0,81.5398,81.5398,81.0834,81.1908,475006.0
2016-06-14 09:30:00,90.38,90.62,90.2,90.33,202658.0,80.8776,81.0924,80.7165,80.8329,202658.0
2016-06-14 10:00:00,90.34,90.52,90.08,90.19,235214.0,80.8418,81.0029,80.6092,80.7076,235214.0
2016-06-14 11:00:00,90.15,90.54,90.13,90.47,212874.0,80.6718,81.0208,80.6539,80.9581,212874.0
2016-06-14 12:00:00,90.47,90.92,90.47,90.71,111758.0,80.9581,81.3608,80.9581,81.1729,111758.0
2016-06-14 13:00:00,90.72,90.8,90.49,90.49,104626.0,81.1819,81.2535,80.976,80.976,104626.0
2016-06-14 14:00:00,90.5,90.86,90.41,90.41,176970.0,80.985,81.3071,80.9045,80.9045,176970.0
2016-06-14 15:00:00,90.42,90.77,90.33,90.57,573329.0,80.9134,81.2266,80.8329,81.0476,573329.0
2016-06-15 09:30:00,90.25,90.94,90.15,90.73,413535.0,80.7613,81.3787,80.6718,81.1908,413535.0
2016-06-15 10:00:00,90.74,91.26,90.64,91.11,361677.0,81.1998,81.6651,81.1103,81.5309,361677.0
2016-06-15 11:00:00,91.11,91.11,90.46,90.67,184721.0,81.5309,81.5309,80.9492,81.1371,184721.0
2016-06-15 12:00:00,90.66,90.73,90.47,90.62,175831.0,81.1282,81.1908,80.9581,81.0924,175831.0
2016-06-15 13:00:00,90.63,90.74,90.54,90.67,110334.0,81.1013,81.1998,81.0208,81.1371,110334.0
2016-06-15 14:00:00,90.68,90.96,90.45,90.82,219827.0,81.1461,81.3966,80.9403,81.2714,219827.0
2016-06-15 15:00:00,90.84,90.87,90.4,90.5,485196.0,81.2892,81.3161,80.8955,80.985,485196.0
2016-06-16 09:30:00,90.34,90.79,90.34,90.45,201232.0,80.8418,81.2445,80.8418,80.9403,201232.0
2016-06-16 10:00:00,90.45,90.92,90.26,90.69,291828.0,80.9403,81.3608,80.7702,81.155,291828.0
2016-06-16 11:00:00,90.69,91.0,90.58,90.64,187839.0,81.155,81.4324,81.0566,81.1103,187839.0
2016-06-16 12:00:00,90.63,90.95,90.52,90.64,179205.0,81.1013,81.3877,81.0029,81.1103,179205.0
2016-06-16 13:00:00,90.63,90.66,90.24,90.35,220514.0,81.1013,81.1282,80.7523,80.8508,220514.0
2016-06-16 14:00:00,90.38,90.97,90.37,90.71,344271.0,80.8776,81.4056,80.8687,81.1729,344271.0
2016-06-16 15:00:00,90.71,90.95,90.62,90.82,444170.0,81.1729,81.3877,81.0924,81.2714,444170.0
2016-06-17 09:30:00,90.86,90.86,90.0,90.6,282358.0,81.3071,81.3071,80.5376,81.0745,282358.0
2016-06-17 10:00:00,90.64,90.94,90.44,90.9,286263.0,81.1103,81.3787,80.9313,81.3429,286263.0
2016-06-17 11:00:00,90.9,90.98,90.62,90.65,260107.0,81.3429,81.4145,81.0924,81.1192,260107.0
2016-06-17 12:00:00,90.64,90.97,90.58,90.62,147096.0,81.1103,81.4056,81.0566,81.0924,147096.0
2016-06-17 13:00:00,90.62,90.83,90.6,90.6,138263.0,81.0924,81.2803,81.0745,81.0745,138263.0
2016-06-17 14:00:00,90.6,90.76,90.51,90.55,195867.0,81.0745,81.2177,80.9939,81.0297,195867.0
2016-06-17 15:00:00,90.54,90.65,89.28,90.11,1798516.0,81.0208,81.1192,79.8933,80.636,1798516.0
2016-06-20 09:30:00,90.82,91.15,90.63,90.82,153443.0,81.2714,81.5667,81.1013,81.2714,153443.0
2016-06-20 10:00:00,90.9,91.38,90.83,91.34,261943.0,81.3429,81.7725,81.2803,81.7367,261943.0
2016-06-20 11:00:00,91.33,91.52,91.14,91.33,229399.0,81.7277,81.8978,81.5577,81.7277,229399.0
2016-06-20 12:00:00,91.3,91.31,90.98,91.02,127817.0,81.7009,81.7098,81.4145,81.4503,127817.0
2016-06-20 13:00:00,91.04,91.17,90.86,91.11,128443.0,81.4682,81.5846,81.3071,81.5309,128443.0
2016-06-20 14:00:00,91.12,91.17,90.93,91.12,168276.0,81.5398,81.5846,81.3698,81.5398,168276.0
2016-06-20 15:00:00,91.11,91.19,90.97,91.0,380889.0,81.5309,81.6025,81.4056,81.4324,380889.0
2016-06-21 09:30:00,91.17,92.21,91.03,91.87,223832.0,81.5846,82.5152,81.4593,82.211,223832.0
2016-06-21 10:00:00,91.81,92.04,91.56,91.76,241716.0,82.1573,82.3631,81.9335,82.1125,241716.0
2016-06-21 11:00:00,91.78,92.18,91.72,91.98,296378.0,82.1304,82.4884,82.0767,82.3094,296378.0
2016-06-21 12:00:00,91.98,92.0,91.43,91.47,229256.0,82.3094,82.3273,81.8172,81.853,229256.0
2016-06-21 13:00:00,91.47,91.55,91.1,91.23,210793.0,81.853,81.9246,81.5219,81.6382,210793.0
2016-06-21 14:00:00,91.21,91.58,91.2,91.42,258205.0,81.6203,81.9514,81.6114,81.8083,258205.0
2016-06-21 15:00:00,91.42,91.61,91.38,91.49,468086.0,81.8083,81.9783,81.7725,81.8709,468086.0
2016-06-22 09:30:00,91.82,92.24,91.51,91.63,95629.0,82.1662,82.5421,81.8888,81.9962,95629.0
2016-06-22 10:00:00,91.67,92.33,91.63,92.26,193735.0,82.032,82.6226,81.9962,82.56,193735.0
2016-06-22 11:00:00,92.26,92.33,92.02,92.02,165106.0,82.56,82.6226,82.3452,82.3452,165106.0
2016-06-22 12:00:00,92.01,92.12,91.78,91.93,121411.0,82.3362,82.4347,82.1304,82.2646,121411.0
2016-06-22 13:00:00,91.92,92.03,91.64,92.02,216661.0,82.2557,82.3541,82.0051,82.3452,216661.0
2016-06-22 14:00:00,92.02,92.05,91.74,91.83,171397.0,82.3452,82.372,82.0946,82.1752,171397.0
2016-06-22 15:00:00,91.83,91.97,91.75,91.94,361849.0,82.1752,82.3004,82.1036,82.2736,361849.0
2016-06-23 09:30:00,92.32,92.39,91.85,91.96,126575.0,82.6136,82.6763,82.1931,82.2915,126575.0
2016-06-23 10:00:00,91.97,92.07,91.66,91.67,191738.0,82.3004,82.3899,82.023,82.032,191738.0
2016-06-23 11:00:00,91.68,92.2,91.66,92.07,187183.0,82.0409,82.5063,82.023,82.3899,187183.0
2016-06-23 12:00:00,92.06,92.16,91.74,91.75,319978.0,82.381,82.4705,82.0946,82.1036,319978.0
2016-06-23 13:00:00,91.76,91.82,91.6,91.6,151336.0,82.1125,82.1662,81.9693,81.9693,151336.0
2016-06-23 14:00:00,91.6,91.61,91.44,91.52,203971.0,81.9693,81.9783,81.8262,81.8978,203971.0
2016-06-23 15:00:00,91.51,91.68,91.45,91.66,312290.0,81.8888,82.0409,81.8351,82.023,312290.0
2016-06-24 09:30:00,90.32,91.31,90.27,91.21,162053.0,80.8239,81.7098,80.7792,81.6203,162053.0
2016-06-24 10:00:00,91.16,92.73,91.14,92.57,442475.0,81.5756,82.9805,81.5577,82.8374,442475.0
2016-06-24 11:00:00,92.52,93.2,92.36,93.17,276053.0,82.7926,83.4011,82.6494,83.3743,276053.0
2016-06-24 12:00:00,93.17,93.21,92.29,92.34,172593.0,83.3743,83.4101,82.5868,82.6315,172593.0
2016-06-24 13:00:00,92.34,92.72,92.27,92.65,188388.0,82.6315,82.9716,82.5689,82.9089,188388.0
2016-06-24 14:00:00,92.64,92.83,92.28,92.57,252578.0,82.9,83.07,82.5778,82.8374,252578.0
2016-06-24 15:00:00,92.58,92.75,92.01,92.08,734624.0,82.8463,82.9984,82.3362,82.3989,734624.0
2016-06-27 09:30:00,91.72,92.48,91.57,91.88,418074.0,82.0767,82.7568,81.9425,82.2199,418074.0
2016-06-27 10:00:00,91.86,92.28,91.42,91.51,593542.0,82.202,82.5778,81.8083,81.8888,593542.0
2016-06-27 11:00:00,91.5,92.5,91.46,92.44,382480.0,81.8799,82.7747,81.8441,82.721,382480.0
2016-06-27 12:00:00,92.42,92.78,92.39,92.56,374245.0,82.7031,83.0253,82.6763,82.8284,374245.0
2016-06-27 13:00:00,92.55,93.35,92.52,92.82,391768.0,82.8195,83.5354,82.7926,83.0611,391768.0
2016-06-27 14:00:00,92.81,93.25,92.68,93.06,357135.0,83.0521,83.4459,82.9358,83.2758,357135.0
2016-06-27 15:00:00,93.06,93.78,92.89,93.55,943257.0,83.2758,83.9201,83.1237,83.7143,943257.0
2016-06-28 09:30:00,94.0,94.27,93.13,93.3,259004.0,84.117,84.3586,83.3385,83.4906,259004.0
2016-06-28 10:00:00,93.31,93.35,92.27,92.4,463923.0,83.4996,83.5354,82.5689,82.6852,463923.0
2016-06-28 11:00:00,92.41,92.64,92.4,92.44,206729.0,82.6942,82.9,82.6852,82.721,206729.0
2016-06-28 12:00:00,92.44,92.65,92.28,92.63,220854.0,82.721,82.9089,82.5778,82.8911,220854.0
2016-06-28 13:00:00,92.62,92.65,91.91,92.02,238751.0,82.8821,82.9089,82.2468,82.3452,238751.0
2016-06-28 14:00:00,92.02,92.51,92.02,92.39,288565.0,82.3452,82.7837,82.3452,82.6763,288565.0
2016-06-28 15:00:00,92.39,92.91,92.39,92.9,442414.0,82.6763,83.1416,82.6763,83.1327,442414.0
2016-06-29 09:30:00,93.33,93.87,93.05,93.49,165443.0,83.5175,84.0007,83.2669,83.6606,165443.0
2016-06-29 10:00:00,93.49,94.05,93.45,93.7,218614.0,83.6606,84.1618,83.6248,83.8486,218614.0
2016-06-29 11:00:00,93.7,93.86,93.35,93.62,195905.0,83.8486,83.9917,83.5354,83.777,195905.0
2016-06-29 12:00:00,93.63,93.93,93.58,93.77,128667.0,83.7859,84.0544,83.7412,83.9112,128667.0
2016-06-29 13:00:00,93.76,93.91,93.66,93.76,134505.0,83.9022,84.0365,83.8128,83.9022,134505.0
2016-06-29 14:00:00,93.77,93.96,93.63,93.91,274581.0,83.9112,84.0812,83.7859,84.0365,274581.0
2016-06-29 15:00:00,93.91,94.01,93.65,93.79,374378.0,84.0365,84.126,83.8038,83.9291,374378.0
2016-06-30 09:30:00,94.08,94.16,93.53,93.68,129433.0,84.1886,84.2602,83.6964,83.8307,129433.0
2016-06-30 10:00:00,93.64,94.04,93.25,93.89,338422.0,83.7949,84.1528,83.4459,84.0186,338422.0
2016-06-30 11:00:00,93.87,94.07,93.56,93.62,258421.0,84.0007,84.1797,83.7233,83.777,258421.0
2016-06-30 12:00:00,93.64,93.99,93.53,93.56,226448.0,83.7949,84.1081,83.6964,83.7233,226448.0
2016-06-30 13:00:00,93.56,93.67,93.32,93.41,285025.0,83.7233,83.8217,83.5085,83.589,285025.0
2016-06-30 14:00:00,93.42,93.89,93.4,93.73,409518.0,83.598,84.0186,83.5801,83.8754,409518.0
2016-06-30 15:00:00,93.73,94.01,93.69,94.0,821473.0,83.8754,84.126,83.8396,84.117,821473.0
2016-07-01 09:30:00,94.11,94.2,93.9,94.17,181124.0,84.2154,84.296,84.0275,84.2691,181124.0
2016-07-01 10:00:00,94.18,94.24,93.52,93.53,178921.0,84.2781,84.3318,83.6875,83.6964,178921.0
2016-07-01 11:00:00,93.52,93.61,93.1,93.12,279140.0,83.6875,83.768,83.3116,83.3295,279140.0
2016-07-01 12:00:00,93.11,93.51,93.1,93.46,249022.0,83.3206,83.6785,83.3116,83.6338,249022.0
2016-07-01 13:00:00,93.46,93.66,93.28,93.44,241353.0,83.6338,83.8128,83.4727,83.6159,241353.0
2016-07-01 14:00:00,93.43,93.62,93.04,93.22,206073.0,83.6069,83.777,83.2579,83.419,206073.0
2016-07-01 15:00:00,93.22,93.56,93.22,93.46,408936.0,83.419,83.7233,83.419,83.6338,408936.0
2016-07-05 09:30:00,93.45,93.99,93.15,93.58,172703.0,83.6248,84.1081,83.3564,83.7412,172703.0
2016-07-05 10:00:00,93.6,93.87,93.44,93.86,211609.0,83.7591,84.0007,83.6159,83.9917,211609.0
2016-07-05 11:00:00,93.85,93.87,93.01,93.07,126109.0,83.9828,84.0007,83.2311,83.2848,126109.0
2016-07-05 12:00:00,93.11,93.49,93.05,93.23,163305.0,83.3206,83.6606,83.2669,83.428,163305.0
2016-07-05 13:00:00,93.26,93.41,93.12,93.19,123116.0,83.4548,83.589,83.3295,83.3922,123116.0
2016-07-05 14:00:00,93.18,93.55,93.17,93.42,251307.0,83.3832,83.7143,83.3743,83.598,251307.0
2016-07-05 15:00:00,93.38,93.72,93.37,93.57,290945.0,83.5622,83.8665,83.5532,83.7322,290945.0
2016-07-06 09:30:00,93.67,94.33,93.67,94.27,190979.0,83.8217,84.4123,83.8217,84.3586,190979.0
2016-07-06 10:00:00,94.3,94.68,93.95,94.03,270440.0,84.3855,84.7255,84.0723,84.1439,270440.0
2016-07-06 11:00:00,94.05,94.15,93.85,93.97,254308.0,84.1618,84.2512,83.9828,84.0902,254308.0
2016-07-06 12:00:00,93.98,94.12,93.93,94.12,103330.0,84.0991,84.2244,84.0544,84.2244,103330.0
2016-07-06 13:00:00,94.13,94.14,93.87,93.98,111768.0,84.2333,84.2423,84.0007,84.0991,111768.0
2016-07-06 14:00:00,93.98,94.53,93.94,94.37,183279.0,84.0991,84.5913,84.0633,84.4481,183279.0
2016-07-06 15:00:00,94.41,94.56,94.27,94.5,401052.0,84.4839,84.6181,84.3586,84.5644,401052.0
2016-07-07 09:30:00,94.1,94.45,93.62,93.76,108887.0,84.2065,84.5197,83.777,83.9022,108887.0
2016-07-07 10:00:00,93.77,94.11,93.7,93.89,176364.0,83.9112,84.2154,83.8486,84.0186,176364.0
2016-07-07 11:00:00,93.89,94.3,93.89,94.3,144802.0,84.0186,84.3855,84.0186,84.3855,144802.0
2016-07-07 12:00:00,94.28,94.33,93.86,93.87,148886.0,84.3676,84.4123,83.9917,84.0007,148886.0
2016-07-07 13:00:00,93.86,93.93,93.8,93.87,116800.0,83.9917,84.0544,83.938,84.0007,116800.0
2016-07-07 14:00:00,93.86,93.91,93.45,93.53,205154.0,83.9917,84.0365,83.6248,83.6964,205154.0
2016-07-07 15:00:00,93.53,93.79,93.49,93.78,292667.0,83.6964,83.9291,83.6606,83.9201,292667.0
2016-07-08 09:30:00,94.14,94.48,93.88,93.88,113854.0,84.2423,84.5465,84.0096,84.0096,113854.0
2016-07-08 10:00:00,93.9,94.13,93.67,94.13,240071.0,84.0275,84.2333,83.8217,84.2333,240071.0
2016-07-08 11:00:00,94.16,94.29,94.0,94.08,153976.0,84.2602,84.3765,84.117,84.1886,153976.0
2016-07-08 12:00:00,94.05,94.07,93.89,94.02,112337.0,84.1618,84.1797,84.0186,84.1349,112337.0
2016-07-08 13:00:00,94.01,94.31,94.01,94.15,180306.0,84.126,84.3944,84.126,84.2512,180306.0
2016-07-08 14:00:00,94.15,94.46,94.14,94.33,169706.0,84.2512,84.5286,84.2423,84.4123,169706.0
2016-07-08 15:00:00,94.33,94.36,94.14,94.29,318230.0,84.4123,84.4392,84.2423,84.3765,318230.0
2016-07-11 09:30:00,94.61,94.85,94.25,94.53,128359.0,84.6629,84.8776,84.3407,84.5913,128359.0
2016-07-11 10:00:00,94.53,94.79,94.33,94.42,224677.0,84.5913,84.824,84.4123,84.4929,224677.0
2016-07-11 11:00:00,94.43,94.7,94.35,94.45,169478.0,84.5018,84.7434,84.4302,84.5197,169478.0
2016-07-11 12:00:00,94.45,94.51,94.23,94.48,169723.0,84.5197,84.5734,84.3228,84.5465,169723.0
2016-07-11 13:00:00,94.48,94.53,94.27,94.29,218641.0,84.5465,84.5913,84.3586,84.3765,218641.0
2016-07-11 14:00:00,94.3,94.4,94.26,94.29,200913.0,84.3855,84.475,84.3497,84.3765,200913.0
2016-07-11 15:00:00,94.28,94.42,94.23,94.25,424758.0,84.3676,84.4929,84.3228,84.3407,424758.0
2016-07-12 09:30:00,94.39,94.72,93.01,93.03,284458.0,84.466,84.7613,83.2311,83.249,284458.0
2016-07-12 10:00:00,93.04,93.11,92.57,92.65,532161.0,83.2579,83.3206,82.8374,82.9089,532161.0
2016-07-12 11:00:00,92.67,93.03,92.57,92.88,331889.0,82.9268,83.249,82.8374,83.1148,331889.0
2016-07-12 12:00:00,92.89,93.07,92.85,92.88,172178.0,83.1237,83.2848,83.0879,83.1148,172178.0
2016-07-12 13:00:00,92.89,93.16,92.74,92.74,301224.0,83.1237,83.3653,82.9895,82.9895,301224.0
2016-07-12 14:00:00,92.76,92.8,92.62,92.62,376829.0,83.0074,83.0432,82.8821,82.8821,376829.0
2016-07-12 15:00:00,92.63,93.04,92.59,93.04,672577.0,82.8911,83.2579,82.8553,83.2579,672577.0
2016-07-13 09:30:00,93.05,93.45,92.65,92.77,131852.0,83.2669,83.6248,82.9089,83.0163,131852.0
2016-07-13 10:00:00,92.75,92.94,92.37,92.57,310540.0,82.9984,83.1685,82.6584,82.8374,310540.0
2016-07-13 11:00:00,92.57,92.81,92.21,92.24,295578.0,82.8374,83.0521,82.5152,82.5421,295578.0
2016-07-13 12:00:00,92.25,92.63,92.24,92.54,219337.0,82.551,82.8911,82.5421,82.8105,219337.0
2016-07-13 13:00:00,92.54,92.71,92.29,92.31,174631.0,82.8105,82.9626,82.5868,82.6047,174631.0
2016-07-13 14:00:00,92.31,92.48,92.21,92.23,257044.0,82.6047,82.7568,82.5152,82.5331,257044.0
2016-07-13 15:00:00,92.22,92.49,92.21,92.39,435092.0,82.5242,82.7658,82.5152,82.6763,435092.0
2016-07-14 09:30:00,93.22,93.35,92.65,93.1,165081.0,83.419,83.5354,82.9089,83.3116,165081.0
2016-07-14 10:00:00,93.12,93.28,92.76,92.82,217864.0,83.3295,83.4727,83.0074,83.0611,217864.0
2016-07-14 11:00:00,92.81,92.86,92.47,92.52,218760.0,83.0521,83.0969,82.7479,82.7926,218760.0
2016-07-14 12:00:00,92.53,92.81,92.5,92.78,90769.0,82.8016,83.0521,82.7747,83.0253,90769.0
2016-07-14 13:00:00,92.78,92.78,92.53,92.56,106196.0,83.0253,83.0253,82.8016,82.8284,106196.0
2016-07-14 14:00:00,92.56,92.63,92.41,92.52,175093.0,82.8284,82.8911,82.6942,82.7926,175093.0
2016-07-14 15:00:00,92.51,92.7,92.5,92.6,316981.0,82.7837,82.9537,82.7747,82.8642,316981.0
2016-07-15 09:30:00,92.9,92.9,92.38,92.38,190295.0,83.1327,83.1327,82.6673,82.6673,190295.0
2016-07-15 10:00:00,92.38,92.42,92.05,92.31,177006.0,82.6673,82.7031,82.372,82.6047,177006.0
2016-07-15 11:00:00,92.33,92.4,91.92,91.96,192971.0,82.6226,82.6852,82.2557,82.2915,192971.0
2016-07-15 12:00:00,91.96,92.02,91.85,91.9,150765.0,82.2915,82.3452,82.1931,82.2378,150765.0
2016-07-15 13:00:00,91.91,92.04,91.82,91.85,160213.0,82.2468,82.3631,82.1662,82.1931,160213.0
2016-07-15 14:00:00,91.87,91.9,91.7,91.74,149504.0,82.211,82.2378,82.0588,82.0946,149504.0
2016-07-15 15:00:00,91.74,91.88,91.65,91.71,448063.0,82.0946,82.2199,82.0141,82.0678,448063.0
2016-07-18 09:30:00,92.19,93.23,92.1,92.86,318037.0,82.4973,83.428,82.4168,83.0969,318037.0
2016-07-18 10:00:00,92.86,93.57,92.83,93.33,322660.0,83.0969,83.7322,83.07,83.5175,322660.0
2016-07-18 11:00:00,93.32,93.42,93.13,93.17,193848.0,83.5085,83.598,83.3385,83.3743,193848.0
2016-07-18 12:00:00,93.16,93.18,92.75,92.76,185276.0,83.3653,83.3832,82.9984,83.0074,185276.0
2016-07-18 13:00:00,92.76,92.87,92.66,92.73,202175.0,83.0074,83.1058,82.9179,82.9805,202175.0
2016-07-18 14:00:00,92.73,92.87,92.53,92.86,188192.0,82.9805,83.1058,82.8016,83.0969,188192.0
2016-07-18 15:00:00,92.87,92.96,92.75,92.81,540839.0,83.1058,83.1864,82.9984,83.0521,540839.0
2016-07-19 09:30:00,93.03,93.83,93.0,93.33,340384.0,83.249,83.9649,83.2222,83.5175,340384.0
2016-07-19 10:00:00,93.32,93.51,93.22,93.33,289464.0,83.5085,83.6785,83.419,83.5175,289464.0
2016-07-19 11:00:00,93.33,93.49,93.13,93.27,183639.0,83.5175,83.6606,83.3385,83.4638,183639.0
2016-07-19 12:00:00,93.28,93.36,93.25,93.29,146234.0,83.4727,83.5443,83.4459,83.4817,146234.0
2016-07-19 13:00:00,93.3,93.32,93.17,93.28,235363.0,83.4906,83.5085,83.3743,83.4727,235363.0
2016-07-19 14:00:00,93.27,93.28,93.07,93.15,202459.0,83.4638,83.4727,83.2848,83.3564,202459.0
2016-07-19 15:00:00,93.15,93.25,93.09,93.15,376191.0,83.3564,83.4459,83.3027,83.3564,376191.0
2016-07-20 09:30:00,93.5,93.85,93.22,93.54,287996.0,83.6696,83.9828,83.419,83.7054,287996.0
2016-07-20 10:00:00,93.52,93.76,93.34,93.67,251516.0,83.6875,83.9022,83.5264,83.8217,251516.0
2016-07-20 11:00:00,93.67,93.99,93.62,93.74,223769.0,83.8217,84.1081,83.777,83.8843,223769.0
2016-07-20 12:00:00,93.72,93.93,93.69,93.8,106979.0,83.8665,84.0544,83.8396,83.938,106979.0
2016-07-20 13:00:00,93.79,93.91,93.7,93.84,101867.0,83.9291,84.0365,83.8486,83.9738,101867.0
2016-07-20 14:00:00,93.84,93.95,93.77,93.91,194370.0,83.9738,84.0723,83.9112,84.0365,194370.0
2016-07-20 15:00:00,93.91,93.92,93.79,93.85,265391.0,84.0365,84.0454,83.9291,83.9828,265391.0
2016-07-21 09:30:00,93.68,94.0,93.29,93.55,150471.0,83.8307,84.117,83.4817,83.7143,150471.0
2016-07-21 10:00:00,93.56,93.87,93.53,93.83,197164.0,83.7233,84.0007,83.6964,83.9649,197164.0
2016-07-21 11:00:00,93.84,94.14,93.78,93.92,262327.0,83.9738,84.2423,83.9201,84.0454,262327.0
2016-07-21 12:00:00,93.92,93.95,93.85,93.93,174253.0,84.0454,84.0723,83.9828,84.0544,174253.0
2016-07-21 13:00:00,93.93,93.99,93.9,93.97,305665.0,84.0544,84.1081,84.0275,84.0902,305665.0
2016-07-21 14:00:00,93.96,93.97,93.75,93.79,247193.0,84.0812,84.0902,83.8933,83.9291,247193.0
2016-07-21 15:00:00,93.79,94.03,93.78,94.03,566355.0,83.9291,84.1439,83.9201,84.1439,566355.0
2016-07-22 09:30:00,93.99,94.38,93.99,94.23,118862.0,84.1081,84.4571,84.1081,84.3228,118862.0
2016-07-22 10:00:00,94.22,94.68,94.18,94.59,184512.0,84.3139,84.7255,84.2781,84.645,184512.0
2016-07-22 11:00:00,94.59,94.93,94.53,94.91,167995.0,84.645,84.9492,84.5913,84.9313,167995.0
2016-07-22 12:00:00,94.92,94.93,94.77,94.88,118013.0,84.9403,84.9492,84.8061,84.9045,118013.0
2016-07-22 13:00:00,94.88,95.02,94.81,95.02,141495.0,84.9045,85.0298,84.8418,85.0298,141495.0
2016-07-22 14:00:00,95.01,95.22,95.0,95.14,134970.0,85.0208,85.2087,85.0119,85.1372,134970.0
2016-07-22 15:00:00,95.14,95.25,95.11,95.14,336916.0,85.1372,85.2356,85.1103,85.1372,336916.0
2016-07-25 09:30:00,95.32,95.65,95.0,95.51,158809.0,85.2982,85.5935,85.0119,85.4683,158809.0
2016-07-25 10:00:00,95.47,96.07,95.44,96.02,289251.0,85.4325,85.9694,85.4056,85.9246,289251.0
2016-07-25 11:00:00,96.03,96.25,95.97,96.13,318772.0,85.9336,86.1305,85.8799,86.0231,318772.0
2016-07-25 12:00:00,96.14,96.18,95.83,96.05,562862.0,86.032,86.0678,85.7546,85.9515,562862.0
2016-07-25 13:00:00,96.05,96.08,95.82,95.96,216770.0,85.9515,85.9783,85.7457,85.8709,216770.0
2016-07-25 14:00:00,95.95,96.02,95.84,95.91,256486.0,85.862,85.9246,85.7636,85.8262,256486.0
2016-07-25 15:00:00,95.92,96.03,95.86,95.98,389904.0,85.8351,85.9336,85.7815,85.8888,389904.0
2016-07-26 09:30:00,96.14,96.66,96.06,96.58,145367.0,86.032,86.4973,85.9604,86.4258,145367.0
2016-07-26 10:00:00,96.57,96.75,96.08,96.08,365284.0,86.4168,86.5779,85.9783,85.9783,365284.0
2016-07-26 11:00:00,96.06,96.41,96.03,96.22,514999.0,85.9604,86.2736,85.9336,86.1036,514999.0
2016-07-26 12:00:00,96.23,96.32,96.1,96.28,164822.0,86.1126,86.1931,85.9962,86.1573,164822.0
2016-07-26 13:00:00,96.28,96.35,96.14,96.23,222321.0,86.1573,86.2199,86.032,86.1126,222321.0
2016-07-26 14:00:00,96.23,96.44,96.14,96.41,522089.0,86.1126,86.3005,86.032,86.2736,522089.0
2016-07-26 15:00:00,96.41,96.71,96.28,96.69,668002.0,86.2736,86.5421,86.1573,86.5242,668002.0
2016-07-27 09:30:00,96.72,96.88,95.9,96.02,244397.0,86.551,86.6942,85.8172,85.9246,244397.0
2016-07-27 10:00:00,96.03,96.03,95.45,95.56,459011.0,85.9336,85.9336,85.4146,85.513,459011.0
2016-07-27 11:00:00,95.57,96.04,95.56,95.8,266486.0,85.5219,85.9425,85.513,85.7278,266486.0
2016-07-27 12:00:00,95.8,95.85,95.64,95.67,224692.0,85.7278,85.7725,85.5846,85.6114,224692.0
2016-07-27 13:00:00,95.67,95.72,95.56,95.67,295613.0,85.6114,85.6562,85.513,85.6114,295613.0
2016-07-27 14:00:00,95.66,95.85,95.16,95.18,583189.0,85.6025,85.7725,85.1551,85.1729,583189.0
2016-07-27 15:00:00,95.19,95.32,95.02,95.1,788824.0,85.1819,85.2982,85.0298,85.1014,788824.0
2016-07-28 09:30:00,94.82,94.86,94.02,94.85,158038.0,84.8508,84.8866,84.1349,84.8776,158038.0
2016-07-28 10:00:00,94.83,95.14,94.64,94.92,436635.0,84.8597,85.1372,84.6897,84.9403,436635.0
2016-07-28 11:00:00,94.93,95.32,94.84,95.07,198532.0,84.9492,85.2982,84.8687,85.0745,198532.0
2016-07-28 12:00:00,95.06,95.19,94.88,94.9,174664.0,85.0656,85.1819,84.9045,84.9224,174664.0
2016-07-28 13:00:00,94.91,95.13,94.9,95.1,133401.0,84.9313,85.1282,84.9224,85.1014,133401.0
2016-07-28 14:00:00,95.14,95.22,94.98,95.11,212505.0,85.1372,85.2087,84.994,85.1103,212505.0
2016-07-28 15:00:00,95.11,95.18,95.05,95.05,284103.0,85.1103,85.1729,85.0566,85.0566,284103.0
2016-07-29 09:30:00,95.11,95.34,94.64,94.91,79481.0,85.1103,85.3161,84.6897,84.9313,79481.0
2016-07-29 10:00:00,94.93,94.94,94.46,94.59,198993.0,84.9492,84.9582,84.5286,84.645,198993.0
2016-07-29 11:00:00,94.6,94.69,94.52,94.6,204408.0,84.6539,84.7345,84.5823,84.6539,204408.0
2016-07-29 12:00:00,94.59,94.77,94.54,94.72,131500.0,84.645,84.8061,84.6002,84.7613,131500.0
2016-07-29 13:00:00,94.72,94.92,94.57,94.88,131212.0,84.7613,84.9403,84.6271,84.9045,131212.0
2016-07-29 14:00:00,94.88,94.97,94.66,94.79,174704.0,84.9045,84.985,84.7076,84.824,174704.0
2016-07-29 15:00:00,94.8,94.92,94.63,94.74,407969.0,84.8329,84.9403,84.6808,84.7792,407969.0
2016-08-01 09:30:00,93.85,94.28,93.6,94.19,214069.0,83.9828,84.3676,83.7591,84.287,214069.0
2016-08-01 10:00:00,94.19,94.55,94.14,94.25,276144.0,84.287,84.6092,84.2423,84.3407,276144.0
2016-08-01 11:00:00,94.23,94.43,93.94,93.96,255671.0,84.3228,84.5018,84.0633,84.0812,255671.0
2016-08-01 12:00:00,93.94,93.95,93.44,93.78,262773.0,84.0633,84.0723,83.6159,83.9201,262773.0
2016-08-01 13:00:00,93.78,93.97,93.66,93.9,173717.0,83.9201,84.0902,83.8128,84.0275,173717.0
2016-08-01 14:00:00,93.92,94.04,93.72,93.97,231710.0,84.0454,84.1528,83.8665,84.0902,231710.0
2016-08-01 15:00:00,93.96,94.06,93.87,94.04,336088.0,84.0812,84.1707,84.0007,84.1528,336088.0
2016-08-02 09:30:00,93.75,94.24,93.75,93.9,111132.0,83.8933,84.3318,83.8933,84.0275,111132.0
2016-08-02 10:00:00,93.87,93.87,92.83,92.95,231524.0,84.0007,84.0007,83.07,83.1774,231524.0
2016-08-02 11:00:00,92.95,93.29,92.95,93.06,140160.0,83.1774,83.4817,83.1774,83.2758,140160.0
2016-08-02 12:00:00,93.06,93.18,92.87,93.05,140981.0,83.2758,83.3832,83.1058,83.2669,140981.0
2016-08-02 13:00:00,93.05,93.1,92.82,92.84,211316.0,83.2669,83.3116,83.0611,83.079,211316.0
2016-08-02 14:00:00,92.84,93.24,92.83,93.14,221033.0,83.079,83.4369,83.07,83.3474,221033.0
2016-08-02 15:00:00,93.14,93.24,93.0,93.15,383950.0,83.3474,83.4369,83.2222,83.3564,383950.0
2016-08-03 09:30:00,92.58,93.18,92.13,93.18,222804.0,82.8463,83.3832,82.4436,83.3832,222804.0
2016-08-03 10:00:00,93.17,93.61,93.0,93.12,173754.0,83.3743,83.768,83.2222,83.3295,173754.0
2016-08-03 11:00:00,93.12,93.51,93.1,93.44,105468.0,83.3295,83.6785,83.3116,83.6159,105468.0
2016-08-03 12:00:00,93.43,93.69,93.28,93.62,83726.0,83.6069,83.8396,83.4727,83.777,83726.0
2016-08-03 13:00:00,93.62,93.95,93.62,93.86,116343.0,83.777,84.0723,83.777,83.9917,116343.0
2016-08-03 14:00:00,93.87,93.92,93.69,93.69,191552.0,84.0007,84.0454,83.8396,83.8396,191552.0
2016-08-03 15:00:00,93.68,93.83,93.57,93.76,367141.0,83.8307,83.9649,83.7322,83.9022,367141.0
2016-08-04 09:30:00,93.85,94.23,93.51,93.52,82846.0,83.9828,84.3228,83.6785,83.6875,82846.0
2016-08-04 10:00:00,93.54,93.61,93.16,93.43,197955.0,83.7054,83.768,83.3653,83.6069,197955.0
2016-08-04 11:00:00,93.43,93.48,93.23,93.28,103325.0,83.6069,83.6517,83.428,83.4727,103325.0
2016-08-04 12:00:00,93.27,93.39,93.17,93.23,130847.0,83.4638,83.5711,83.3743,83.428,130847.0
2016-08-04 13:00:00,93.23,93.24,92.94,93.03,163753.0,83.428,83.4369,83.1685,83.249,163753.0
2016-08-04 14:00:00,93.04,93.08,92.9,93.02,141050.0,83.2579,83.2937,83.1327,83.24,141050.0
2016-08-04 15:00:00,93.03,93.22,93.02,93.14,317983.0,83.249,83.419,83.24,83.3474,317983.0
2016-08-05 09:30:00,93.41,94.27,93.41,93.96,111432.0,83.589,84.3586,83.589,84.0812,111432.0
2016-08-05 10:00:00,93.96,93.99,93.28,93.87,111876.0,84.0812,84.1081,83.4727,84.0007,111876.0
2016-08-05 11:00:00,93.85,94.21,93.71,93.97,184455.0,83.9828,84.3049,83.8575,84.0902,184455.0
2016-08-05 12:00:00,93.98,94.23,93.97,94.22,89885.0,84.0991,84.3228,84.0902,84.3139,89885.0
2016-08-05 13:00:00,94.22,94.33,94.16,94.31,86397.0,84.3139,84.4123,84.2602,84.3944,86397.0
2016-08-05 14:00:00,94.31,94.49,94.23,94.48,158405.0,84.3944,84.5555,84.3228,84.5465,158405.0
2016-08-05 15:00:00,94.48,94.62,94.25,94.31,441486.0,84.5465,84.6718,84.3407,84.3944,441486.0
2016-08-08 09:30:00,94.32,94.32,93.39,93.66,121316.0,84.4034,84.4034,83.5711,83.8128,121316.0
2016-08-08 10:00:00,93.62,93.81,93.52,93.68,104686.0,83.777,83.947,83.6875,83.8307,104686.0
2016-08-08 11:00:00,93.69,93.69,93.45,93.45,113748.0,83.8396,83.8396,83.6248,83.6248,113748.0
2016-08-08 12:00:00,93.45,93.54,93.18,93.29,108351.0,83.6248,83.7054,83.3832,83.4817,108351.0
2016-08-08 13:00:00,93.29,93.36,93.2,93.35,120018.0,83.4817,83.5443,83.4011,83.5354,120018.0
2016-08-08 14:00:00,93.35,93.36,93.03,93.05,116944.0,83.5354,83.5443,83.249,83.2669,116944.0
2016-08-08 15:00:00,93.05,93.06,92.78,92.97,329874.0,83.2669,83.2758,83.0253,83.1953,329874.0
2016-08-09 09:30:00,92.76,92.76,91.83,92.34,247196.0,83.0074,83.0074,82.1752,82.6315,247196.0
2016-08-09 10:00:00,92.33,92.62,92.16,92.49,377807.0,82.6226,82.8821,82.4705,82.7658,377807.0
2016-08-09 11:00:00,92.48,92.62,92.34,92.4,251800.0,82.7568,82.8821,82.6315,82.6852,251800.0
2016-08-09 12:00:00,92.4,92.42,92.07,92.2,212011.0,82.6852,82.7031,82.3899,82.5063,212011.0
2016-08-09 13:00:00,92.2,92.47,92.2,92.32,191247.0,82.5063,82.7479,82.5063,82.6136,191247.0
2016-08-09 14:00:00,92.33,92.33,91.95,91.99,186013.0,82.6226,82.6226,82.2825,82.3183,186013.0
2016-08-09 15:00:00,91.99,92.09,91.9,92.04,436956.0,82.3183,82.4078,82.2378,82.3631,436956.0
2016-08-10 09:30:00,92.44,93.34,92.28,92.69,180520.0,82.721,83.5264,82.5778,82.9447,180520.0
2016-08-10 10:00:00,92.72,93.16,92.42,92.97,260735.0,82.9716,83.3653,82.7031,83.1953,260735.0
2016-08-10 11:00:00,92.97,93.14,92.64,92.74,235144.0,83.1953,83.3474,82.9,82.9895,235144.0
2016-08-10 12:00:00,92.74,93.49,92.73,93.31,344956.0,82.9895,83.6606,82.9805,83.4996,344956.0
2016-08-10 13:00:00,93.31,93.36,92.98,92.99,232835.0,83.4996,83.5443,83.2043,83.2132,232835.0
2016-08-10 14:00:00,92.98,93.11,92.82,92.98,298379.0,83.2043,83.3206,83.0611,83.2043,298379.0
2016-08-10 15:00:00,92.98,93.17,92.88,93.03,523817.0,83.2043,83.3743,83.1148,83.249,523817.0
2016-08-11 09:30:00,94.08,94.75,93.17,93.21,243093.0,84.1886,84.7882,83.3743,83.4101,243093.0
2016-08-11 10:00:00,93.15,93.36,92.41,92.73,439845.0,83.3564,83.5443,82.6942,82.9805,439845.0
2016-08-11 11:00:00,92.76,93.0,92.49,92.57,206233.0,83.0074,83.2222,82.7658,82.8374,206233.0
2016-08-11 12:00:00,92.57,92.67,92.36,92.4,174495.0,82.8374,82.9268,82.6494,82.6852,174495.0
2016-08-11 13:00:00,92.4,92.55,92.27,92.39,222540.0,82.6852,82.8195,82.5689,82.6763,222540.0
2016-08-11 14:00:00,92.4,92.69,92.26,92.6,252729.0,82.6852,82.9447,82.56,82.8642,252729.0
2016-08-11 15:00:00,92.61,92.84,92.52,92.7,565665.0,82.8732,83.079,82.7926,82.9537,565665.0
2016-08-12 09:30:00,92.69,92.84,92.31,92.84,82133.0,82.9447,83.079,82.6047,83.079,82133.0
2016-08-12 10:00:00,92.86,93.11,92.82,92.98,179647.0,83.0969,83.3206,83.0611,83.2043,179647.0
2016-08-12 11:00:00,92.98,93.03,92.71,92.88,135309.0,83.2043,83.249,82.9626,83.1148,135309.0
2016-08-12 12:00:00,92.89,92.93,92.67,92.67,114644.0,83.1237,83.1595,82.9268,82.9268,114644.0
2016-08-12 13:00:00,92.67,92.71,92.49,92.62,133526.0,82.9268,82.9626,82.7658,82.8821,133526.0
2016-08-12 14:00:00,92.63,92.93,92.58,92.9,170426.0,82.8911,83.1595,82.8463,83.1327,170426.0
2016-08-12 15:00:00,92.92,93.11,92.84,92.92,383864.0,83.1506,83.3206,83.079,83.1506,383864.0
2016-08-15 09:30:00,92.2,92.65,92.0,92.18,223669.0,82.5063,82.9089,82.3273,82.4884,223669.0
2016-08-15 10:00:00,92.2,92.33,91.91,91.94,230534.0,82.5063,82.6226,82.2468,82.2736,230534.0
2016-08-15 11:00:00,91.92,92.17,91.91,92.13,213128.0,82.2557,82.4794,82.2468,82.4436,213128.0
2016-08-15 12:00:00,92.14,92.21,91.77,91.78,278276.0,82.4526,82.5152,82.1215,82.1304,278276.0
2016-08-15 13:00:00,91.79,92.01,91.75,91.89,155550.0,82.1394,82.3362,82.1036,82.2289,155550.0
2016-08-15 14:00:00,91.89,92.08,91.8,91.98,247106.0,82.2289,82.3989,82.1483,82.3094,247106.0
2016-08-15 15:00:00,91.99,92.15,91.76,92.11,709541.0,82.3183,82.4615,82.1125,82.4257,709541.0
2016-08-16 09:30:00,91.76,92.1,90.51,90.84,408703.0,82.1125,82.4168,80.9939,81.2892,408703.0
2016-08-16 10:00:00,90.85,91.02,90.53,90.54,459199.0,81.2982,81.4503,81.0118,81.0208,459199.0
2016-08-16 11:00:00,90.54,90.59,90.02,90.18,438608.0,81.0208,81.0655,80.5555,80.6986,438608.0
2016-08-16 12:00:00,90.2,90.28,90.13,90.19,268263.0,80.7165,80.7881,80.6539,80.7076,268263.0
2016-08-16 13:00:00,90.18,90.2,89.76,89.87,376408.0,80.6986,80.7165,80.3228,80.4212,376408.0
2016-08-16 14:00:00,89.87,89.91,89.56,89.57,552238.0,80.4212,80.457,80.1438,80.1528,552238.0
2016-08-16 15:00:00,89.58,89.62,89.06,89.5,1277731.0,80.1617,80.1975,79.6964,80.0901,1277731.0
2016-08-17 09:30:00,88.68,90.28,88.07,90.19,628533.0,79.3563,80.7881,78.8105,80.7076,628533.0
2016-08-17 10:00:00,90.21,90.81,90.03,90.42,775181.0,80.7255,81.2624,80.5644,80.9134,775181.0
2016-08-17 11:00:00,90.41,90.52,90.04,90.49,418196.0,80.9045,81.0029,80.5734,80.976,418196.0
2016-08-17 12:00:00,90.48,91.31,90.48,90.73,597106.0,80.9671,81.7098,80.9671,81.1908,597106.0
2016-08-17 13:00:00,90.73,90.74,90.4,90.48,271787.0,81.1908,81.1998,80.8955,80.9671,271787.0
2016-08-17 14:00:00,90.46,90.93,90.3,90.86,361195.0,80.9492,81.3698,80.806,81.3071,361195.0
2016-08-17 15:00:00,90.87,90.93,90.61,90.92,882689.0,81.3161,81.3698,81.0834,81.3608,882689.0
2016-08-18 09:30:00,91.25,91.56,90.63,90.76,223805.0,81.6561,81.9335,81.1013,81.2177,223805.0
2016-08-18 10:00:00,90.79,91.78,90.77,91.74,362411.0,81.2445,82.1304,81.2266,82.0946,362411.0
2016-08-18 11:00:00,91.75,91.96,91.65,91.86,274904.0,82.1036,82.2915,82.0141,82.202,274904.0
2016-08-18 12:00:00,91.86,92.04,91.62,91.77,226526.0,82.202,82.3631,81.9872,82.1215,226526.0
2016-08-18 13:00:00,91.77,91.95,91.63,91.87,183106.0,82.1215,82.2825,81.9962,82.211,183106.0
2016-08-18 14:00:00,91.88,92.01,91.78,91.98,215760.0,82.2199,82.3362,82.1304,82.3094,215760.0
2016-08-18 15:00:00,91.97,92.01,91.63,91.7,504861.0,82.3004,82.3362,81.9962,82.0588,504861.0
2016-08-19 09:30:00,91.6,91.87,91.36,91.39,181652.0,81.9693,82.211,81.7546,81.7814,181652.0
2016-08-19 10:00:00,91.34,91.45,90.96,90.98,228715.0,81.7367,81.8351,81.3966,81.4145,228715.0
2016-08-19 11:00:00,90.98,91.16,90.73,91.12,348998.0,81.4145,81.5756,81.1908,81.5398,348998.0
2016-08-19 12:00:00,91.11,91.12,90.51,90.52,174377.0,81.5309,81.5398,80.9939,81.0029,174377.0
2016-08-19 13:00:00,90.52,90.59,90.42,90.54,185681.0,81.0029,81.0655,80.9134,81.0208,185681.0
2016-08-19 14:00:00,90.53,90.93,90.44,90.91,172069.0,81.0118,81.3698,80.9313,81.3519,172069.0
2016-08-19 15:00:00,90.91,90.92,90.73,90.84,400305.0,81.3519,81.3608,81.1908,81.2892,400305.0
2016-08-22 09:30:00,91.12,91.38,90.6,90.69,232965.0,81.5398,81.7725,81.0745,81.155,232965.0
2016-08-22 10:00:00,90.68,90.72,90.4,90.5,258511.0,81.1461,81.1819,80.8955,80.985,258511.0
2016-08-22 11:00:00,90.5,90.67,90.33,90.42,197233.0,80.985,81.1371,80.8329,80.9134,197233.0
2016-08-22 12:00:00,90.43,90.6,90.4,90.43,236950.0,80.9224,81.0745,80.8955,80.9224,236950.0
2016-08-22 13:00:00,90.45,90.5,90.23,90.45,162597.0,80.9403,80.985,80.7434,80.9403,162597.0
2016-08-22 14:00:00,90.45,90.83,90.45,90.83,285926.0,80.9403,81.2803,80.9403,81.2803,285926.0
2016-08-22 15:00:00,90.83,90.87,90.69,90.79,580400.0,81.2803,81.3161,81.155,81.2445,580400.0
2016-08-23 09:30:00,91.13,91.5,90.9,91.32,171045.0,81.5488,81.8799,81.3429,81.7188,171045.0
2016-08-23 10:00:00,91.32,91.59,91.29,91.43,241253.0,81.7188,81.9604,81.6919,81.8172,241253.0
2016-08-23 11:00:00,91.43,91.55,91.32,91.32,243445.0,81.8172,81.9246,81.7188,81.7188,243445.0
2016-08-23 12:00:00,91.31,91.52,91.16,91.27,128967.0,81.7098,81.8978,81.5756,81.674,128967.0
2016-08-23 13:00:00,91.28,91.49,91.24,91.48,163959.0,81.683,81.8709,81.6472,81.862,163959.0
2016-08-23 14:00:00,91.48,91.54,91.41,91.5,345057.0,81.862,81.9157,81.7993,81.8799,345057.0
2016-08-23 15:00:00,91.5,91.68,91.48,91.5,390208.0,81.8799,82.0409,81.862,81.8799,390208.0
2016-08-24 09:30:00,91.57,92.0,91.43,91.89,219862.0,81.9425,82.3273,81.8172,82.2289,219862.0
2016-08-24 10:00:00,91.88,92.01,91.4,91.55,458568.0,82.2199,82.3362,81.7904,81.9246,458568.0
2016-08-24 11:00:00,91.54,91.89,91.51,91.71,289587.0,81.9157,82.2289,81.8888,82.0678,289587.0
2016-08-24 12:00:00,91.7,91.94,91.69,91.72,238376.0,82.0588,82.2736,82.0499,82.0767,238376.0
2016-08-24 13:00:00,91.72,91.83,91.45,91.48,241566.0,82.0767,82.1752,81.8351,81.862,241566.0
2016-08-24 14:00:00,91.47,91.84,91.46,91.62,316945.0,81.853,82.1841,81.8441,81.9872,316945.0
2016-08-24 15:00:00,91.63,91.85,91.6,91.79,775189.0,81.9962,82.1931,81.9693,82.1394,775189.0
2016-08-25 09:30:00,81.5,82.28,79.89,79.94,4544770.0,72.9312,73.6292,71.4905,71.5353,4544770.0
2016-08-25 10:00:00,79.93,81.0,79.14,79.87,4267321.0,71.5263,72.4838,70.8194,71.4726,4267321.0
2016-08-25 11:00:00,79.86,80.39,78.71,79.32,2922795.0,71.4637,71.9379,70.4346,70.9804,2922795.0
2016-08-25 12:00:00,79.32,79.4,77.91,78.33,2130828.0,70.9804,71.052,69.7187,70.0945,2130828.0
2016-08-25 13:00:00,78.31,78.33,77.01,77.16,2480512.0,70.0766,70.0945,68.9133,69.0475,2480512.0
2016-08-25 14:00:00,77.17,77.22,75.25,75.44,4554650.0,69.0565,69.1012,67.3384,67.5084,4554650.0
2016-08-25 15:00:00,75.43,77.0,75.13,75.48,6311440.0,67.4994,68.9044,67.231,67.5442,6311440.0
2016-08-26 09:30:00,75.24,77.15,75.2,76.92,2316536.0,67.3294,69.0386,67.2936,68.8328,2316536.0
2016-08-26 10:00:00,76.91,77.07,75.93,76.95,2429230.0,68.8238,68.967,67.9469,68.8596,2429230.0
2016-08-26 11:00:00,76.96,77.36,76.52,76.84,1474785.0,68.8686,69.2265,68.4748,68.7612,1474785.0
2016-08-26 12:00:00,76.83,76.83,76.02,76.13,1028561.0,68.7522,68.7522,68.0274,68.1258,1028561.0
2016-08-26 13:00:00,76.12,76.17,75.44,75.64,878323.0,68.1169,68.1616,67.5084,67.6873,878323.0
2016-08-26 14:00:00,75.65,76.09,75.46,75.84,895056.0,67.6963,68.09,67.5263,67.8663,895056.0
2016-08-26 15:00:00,75.84,75.88,75.4,75.5,1697620.0,67.8663,67.9021,67.4726,67.5621,1697620.0
2016-08-29 09:30:00,75.81,76.1,75.58,75.74,678519.0,67.8395,68.099,67.6337,67.7768,678519.0
2016-08-29 10:00:00,75.74,76.19,75.48,75.8,1172806.0,67.7768,68.1795,67.5442,67.8305,1172806.0
2016-08-29 11:00:00,75.81,76.58,75.75,76.26,1038518.0,67.8395,68.5285,67.7858,68.2422,1038518.0
2016-08-29 12:00:00,76.27,76.62,76.15,76.23,497479.0,68.2511,68.5643,68.1437,68.2153,497479.0
2016-08-29 13:00:00,76.23,77.08,76.23,77.0,762842.0,68.2153,68.9759,68.2153,68.9044,762842.0
2016-08-29 14:00:00,77.01,77.54,76.99,77.5,1031286.0,68.9133,69.3876,68.8954,69.3518,1031286.0
2016-08-29 15:00:00,77.5,77.79,77.33,77.49,1811979.0,69.3518,69.6113,69.1997,69.3428,1811979.0
2016-08-30 09:30:00,77.35,77.45,76.7,76.74,455670.0,69.2176,69.307,68.6359,68.6717,455670.0
2016-08-30 10:00:00,76.76,76.81,76.24,76.43,746125.0,68.6896,68.7343,68.2243,68.3943,746125.0
2016-08-30 11:00:00,76.42,76.47,75.92,75.95,638230.0,68.3853,68.4301,67.9379,67.9648,638230.0
2016-08-30 12:00:00,75.95,76.01,75.41,75.43,999387.0,67.9648,68.0184,67.4815,67.4994,999387.0
2016-08-30 13:00:00,75.43,75.85,75.4,75.64,542223.0,67.4994,67.8753,67.4726,67.6873,542223.0
2016-08-30 14:00:00,75.64,75.77,75.47,75.53,471575.0,67.6873,67.8037,67.5352,67.5889,471575.0
2016-08-30 15:00:00,75.54,75.83,75.42,75.65,991640.0,67.5979,67.8574,67.4905,67.6963,991640.0
2016-08-31 09:30:00,75.17,75.25,74.0,74.28,1229228.0,67.2668,67.3384,66.2198,66.4703,1229228.0
2016-08-31 10:00:00,74.27,74.41,73.25,73.41,2020444.0,66.4614,66.5867,65.5486,65.6918,2020444.0
2016-08-31 11:00:00,73.4,73.73,73.35,73.43,789529.0,65.6829,65.9782,65.6381,65.7097,789529.0
2016-08-31 12:00:00,73.43,73.65,73.19,73.27,618633.0,65.7097,65.9066,65.4949,65.5665,618633.0
2016-08-31 13:00:00,73.27,73.51,73.24,73.47,513863.0,65.5665,65.7813,65.5397,65.7455,513863.0
2016-08-31 14:00:00,73.46,73.76,73.42,73.46,795085.0,65.7365,66.005,65.7008,65.7365,795085.0
2016-08-31 15:00:00,73.46,73.66,73.33,73.4,2130581.0,65.7365,65.9155,65.6202,65.6829,2130581.0
2016-09-01 09:30:00,73.89,74.08,73.07,74.03,945257.0,66.1213,66.2914,65.3876,66.2466,945257.0
2016-09-01 10:00:00,74.03,74.39,73.74,73.97,828446.0,66.2466,66.5688,65.9871,66.1929,828446.0
2016-09-01 11:00:00,73.98,74.01,73.83,73.95,464028.0,66.2019,66.2287,66.0676,66.175,464028.0
2016-09-01 12:00:00,73.95,73.96,73.71,73.72,471166.0,66.175,66.184,65.9603,65.9692,471166.0
2016-09-01 13:00:00,73.71,73.97,73.46,73.92,699379.0,65.9603,66.1929,65.7365,66.1482,699379.0
2016-09-01 14:00:00,73.91,74.0,73.57,73.98,550115.0,66.1392,66.2198,65.835,66.2019,550115.0
2016-09-01 15:00:00,73.98,73.99,73.71,73.76,950456.0,66.2019,66.2108,65.9603,66.005,950456.0
2016-09-02 09:30:00,73.81,74.35,73.47,73.48,325666.0,66.0498,66.533,65.7455,65.7544,325666.0
2016-09-02 10:00:00,73.48,73.92,73.38,73.71,644810.0,65.7544,66.1482,65.665,65.9603,644810.0
2016-09-02 11:00:00,73.71,73.78,73.12,73.38,588696.0,65.9603,66.0229,65.4323,65.665,588696.0
2016-09-02 12:00:00,73.39,73.47,73.3,73.36,282682.0,65.6739,65.7455,65.5934,65.6471,282682.0
2016-09-02 13:00:00,73.35,73.37,72.88,73.03,496826.0,65.6381,65.656,65.2175,65.3518,496826.0
2016-09-02 14:00:00,73.03,73.47,73.0,73.41,375051.0,65.3518,65.7455,65.3249,65.6918,375051.0
2016-09-02 15:00:00,73.42,73.45,73.28,73.36,739324.0,65.7008,65.7276,65.5755,65.6471,739324.0
2016-09-06 09:30:00,72.99,73.5,72.81,73.03,766170.0,65.316,65.7723,65.1549,65.3518,766170.0
2016-09-06 10:00:00,73.01,73.39,72.55,72.86,979571.0,65.3339,65.6739,64.9222,65.1996,979571.0
2016-09-06 11:00:00,72.85,73.05,72.72,72.82,625794.0,65.1907,65.3697,65.0744,65.1638,625794.0
2016-09-06 12:00:00,72.83,72.94,72.61,72.67,353489.0,65.1728,65.2712,64.9759,65.0296,353489.0
2016-09-06 13:00:00,72.66,72.69,72.27,72.39,499784.0,65.0207,65.0475,64.6717,64.779,499784.0
2016-09-06 14:00:00,72.38,72.45,71.98,71.99,802108.0,64.7701,64.8327,64.4122,64.4211,802108.0
2016-09-06 15:00:00,71.99,72.04,71.93,72.02,1711694.0,64.4211,64.4658,64.3674,64.4479,1711694.0
2016-09-07 09:30:00,71.96,72.29,71.3,71.48,551188.0,64.3943,64.6896,63.8036,63.9647,551188.0
2016-09-07 10:00:00,71.48,71.54,70.87,71.5,1437820.0,63.9647,64.0184,63.4189,63.9826,1437820.0
2016-09-07 11:00:00,71.51,71.72,71.36,71.42,992066.0,63.9916,64.1795,63.8573,63.911,992066.0
2016-09-07 12:00:00,71.42,71.72,71.33,71.72,749191.0,63.911,64.1795,63.8305,64.1795,749191.0
2016-09-07 13:00:00,71.72,72.01,71.67,71.85,427423.0,64.1795,64.439,64.1347,64.2958,427423.0
2016-09-07 14:00:00,71.85,72.33,71.74,72.31,1172466.0,64.2958,64.7254,64.1974,64.7075,1172466.0
2016-09-07 15:00:00,72.3,72.31,71.76,71.76,1062418.0,64.6985,64.7075,64.2153,64.2153,1062418.0
2016-09-08 09:30:00,71.24,71.53,70.9,71.46,619252.0,63.75,64.0095,63.4457,63.9468,619252.0
2016-09-08 10:00:00,71.46,71.6,71.16,71.28,543980.0,63.9468,64.0721,63.6784,63.7858,543980.0
2016-09-08 11:00:00,71.29,71.39,71.07,71.07,516987.0,63.7947,63.8842,63.5978,63.5978,516987.0
2016-09-08 12:00:00,71.07,71.07,70.85,70.87,337389.0,63.5978,63.5978,63.401,63.4189,337389.0
2016-09-08 13:00:00,70.86,70.9,70.44,70.48,553989.0,63.4099,63.4457,63.0341,63.0699,553989.0
2016-09-08 14:00:00,70.48,70.77,70.47,70.7,661488.0,63.0699,63.3294,63.0609,63.2667,661488.0
2016-09-08 15:00:00,70.7,70.78,70.6,70.66,1039319.0,63.2667,63.3383,63.1772,63.2309,1039319.0
2016-09-09 09:30:00,70.44,71.21,70.1,71.15,501482.0,63.0341,63.7231,62.7298,63.6694,501482.0
2016-09-09 10:00:00,71.13,71.3,70.88,70.95,748339.0,63.6515,63.8036,63.4278,63.4904,748339.0
2016-09-09 11:00:00,70.94,70.99,70.83,70.91,653068.0,63.4815,63.5262,63.3831,63.4547,653068.0
2016-09-09 12:00:00,70.9,71.04,70.75,70.99,393296.0,63.4457,63.571,63.3115,63.5262,393296.0
2016-09-09 13:00:00,70.98,71.11,70.94,70.99,484659.0,63.5173,63.6336,63.4815,63.5262,484659.0
2016-09-09 14:00:00,70.99,71.0,70.74,70.87,599293.0,63.5262,63.5352,63.3025,63.4189,599293.0
2016-09-09 15:00:00,70.87,70.94,70.61,70.62,1424184.0,63.4189,63.4815,63.1862,63.1951,1424184.0
2016-09-12 09:30:00,70.49,71.09,70.06,70.68,398260.0,63.2985,63.8373,62.9124,63.4692,398260.0
2016-09-12 10:00:00,70.68,71.33,70.57,70.95,724754.0,63.4692,64.0528,63.3704,63.7116,724754.0
2016-09-12 11:00:00,70.95,71.01,70.7,70.99,470170.0,63.7116,63.7655,63.4871,63.7475,470170.0
2016-09-12 12:00:00,70.98,70.98,70.7,70.93,280341.0,63.7385,63.7385,63.4871,63.6936,280341.0
2016-09-12 13:00:00,70.93,71.43,70.92,71.42,649329.0,63.6936,64.1426,63.6847,64.1337,649329.0
2016-09-12 14:00:00,71.43,71.62,71.4,71.6,474037.0,64.1426,64.3133,64.1157,64.2953,474037.0
2016-09-12 15:00:00,71.6,71.92,71.59,71.81,1182149.0,64.2953,64.5826,64.2863,64.4839,1182149.0
2016-09-13 09:30:00,71.57,71.71,71.03,71.13,305706.0,64.2684,64.3941,63.7834,63.8732,305706.0
2016-09-13 10:00:00,71.12,71.19,70.68,70.69,460695.0,63.8643,63.9271,63.4692,63.4781,460695.0
2016-09-13 11:00:00,70.68,70.71,70.48,70.55,446303.0,63.4692,63.4961,63.2896,63.3524,446303.0
2016-09-13 12:00:00,70.55,70.66,70.16,70.17,393979.0,63.3524,63.4512,63.0022,63.0112,393979.0
2016-09-13 13:00:00,70.19,70.46,70.09,70.25,440677.0,63.0291,63.2716,62.9393,63.083,440677.0
2016-09-13 14:00:00,70.25,70.31,70.05,70.11,552868.0,63.083,63.1369,62.9034,62.9573,552868.0
2016-09-13 15:00:00,70.11,70.67,70.08,70.4,820018.0,62.9573,63.4602,62.9304,63.2177,820018.0
2016-09-14 09:30:00,70.42,70.8,70.25,70.47,268198.0,63.2357,63.5769,63.083,63.2806,268198.0
2016-09-14 10:00:00,70.44,70.79,70.39,70.59,523361.0,63.2536,63.5679,63.2087,63.3883,523361.0
2016-09-14 11:00:00,70.6,70.89,70.35,70.87,524400.0,63.3973,63.6577,63.1728,63.6398,524400.0
2016-09-14 12:00:00,70.87,71.23,70.82,71.19,480188.0,63.6398,63.963,63.5949,63.9271,480188.0
2016-09-14 13:00:00,71.19,71.39,71.12,71.23,703342.0,63.9271,64.1067,63.8643,63.963,703342.0
2016-09-14 14:00:00,71.23,71.47,71.17,71.45,750885.0,63.963,64.1786,63.9092,64.1606,750885.0
2016-09-14 15:00:00,71.45,71.67,71.33,71.53,1848972.0,64.1606,64.3582,64.0528,64.2324,1848972.0
2016-09-15 09:30:00,71.5,71.71,71.09,71.28,286751.0,64.2055,64.3941,63.8373,64.0079,286751.0
2016-09-15 10:00:00,71.27,71.8,71.22,71.54,506475.0,63.999,64.4749,63.9541,64.2414,506475.0
2016-09-15 11:00:00,71.54,71.94,71.53,71.69,626779.0,64.2414,64.6006,64.2324,64.3761,626779.0
2016-09-15 12:00:00,71.68,71.99,71.64,71.96,509957.0,64.3671,64.6455,64.3312,64.6186,509957.0
2016-09-15 13:00:00,71.97,72.45,71.96,72.4,606129.0,64.6275,65.0586,64.6186,65.0137,606129.0
2016-09-15 14:00:00,72.4,72.61,72.31,72.34,592989.0,65.0137,65.2023,64.9329,64.9598,592989.0
2016-09-15 15:00:00,72.35,72.59,72.34,72.55,1188503.0,64.9688,65.1843,64.9598,65.1484,1188503.0
2016-09-16 09:30:00,71.89,72.36,71.7,71.86,834672.0,64.5557,64.9778,64.3851,64.5288,834672.0
2016-09-16 10:00:00,71.86,71.92,71.48,71.5,494970.0,64.5288,64.5826,64.1875,64.2055,494970.0
2016-09-16 11:00:00,71.5,71.56,71.2,71.22,762398.0,64.2055,64.2594,63.9361,63.9541,762398.0
2016-09-16 12:00:00,71.21,71.3,71.11,71.26,479721.0,63.9451,64.0259,63.8553,63.99,479721.0
2016-09-16 13:00:00,71.26,71.56,71.23,71.47,576511.0,63.99,64.2594,63.963,64.1786,576511.0
2016-09-16 14:00:00,71.46,71.63,71.35,71.44,424199.0,64.1696,64.3222,64.0708,64.1516,424199.0
2016-09-16 15:00:00,71.44,71.89,71.44,71.87,1382850.0,64.1516,64.5557,64.1516,64.5377,1382850.0
2016-09-19 09:30:00,71.92,72.47,71.83,72.22,271810.0,64.5826,65.0765,64.5018,64.852,271810.0
2016-09-19 10:00:00,72.23,72.25,71.68,71.77,900384.0,64.861,64.879,64.3671,64.4479,900384.0
2016-09-19 11:00:00,71.78,71.84,71.59,71.84,351521.0,64.4569,64.5108,64.2863,64.5108,351521.0
2016-09-19 12:00:00,71.84,71.94,71.75,71.87,291808.0,64.5108,64.6006,64.43,64.5377,291808.0
2016-09-19 13:00:00,71.87,71.9,71.52,71.63,537934.0,64.5377,64.5647,64.2235,64.3222,537934.0
2016-09-19 14:00:00,71.64,72.09,71.63,72.06,292005.0,64.3312,64.7353,64.3222,64.7084,292005.0
2016-09-19 15:00:00,72.05,72.08,71.82,71.85,687102.0,64.6994,64.7263,64.4928,64.5198,687102.0
2016-09-20 09:30:00,71.93,72.31,71.57,71.73,359596.0,64.5916,64.9329,64.2684,64.412,359596.0
2016-09-20 10:00:00,71.72,72.08,71.52,71.92,438311.0,64.403,64.7263,64.2235,64.5826,438311.0
2016-09-20 11:00:00,71.92,72.17,71.56,71.56,282898.0,64.5826,64.8071,64.2594,64.2594,282898.0
2016-09-20 12:00:00,71.56,71.68,71.32,71.32,322309.0,64.2594,64.3671,64.0439,64.0439,322309.0
2016-09-20 13:00:00,71.33,71.55,71.29,71.48,158680.0,64.0528,64.2504,64.0169,64.1875,158680.0
2016-09-20 14:00:00,71.48,71.67,71.48,71.62,154510.0,64.1875,64.3582,64.1875,64.3133,154510.0
2016-09-20 15:00:00,71.62,71.8,71.55,71.72,374010.0,64.3133,64.4749,64.2504,64.403,374010.0
2016-09-21 09:30:00,71.62,72.24,71.58,72.05,128898.0,64.3133,64.87,64.2773,64.6994,128898.0
2016-09-21 10:00:00,72.07,72.07,71.69,71.71,320590.0,64.7173,64.7173,64.3761,64.3941,320590.0
2016-09-21 11:00:00,71.71,71.72,71.53,71.58,404407.0,64.3941,64.403,64.2324,64.2773,404407.0
2016-09-21 12:00:00,71.58,71.59,71.4,71.59,220738.0,64.2773,64.2863,64.1157,64.2863,220738.0
2016-09-21 13:00:00,71.6,71.68,71.47,71.57,153469.0,64.2953,64.3671,64.1786,64.2684,153469.0
2016-09-21 14:00:00,71.55,72.05,71.47,71.88,286652.0,64.2504,64.6994,64.1786,64.5467,286652.0
2016-09-21 15:00:00,71.89,72.26,71.85,72.19,628537.0,64.5557,64.888,64.5198,64.8251,628537.0
2016-09-22 09:30:00,72.39,72.8,72.22,72.23,246924.0,65.0047,65.3729,64.852,64.861,246924.0
2016-09-22 10:00:00,72.24,72.31,71.76,71.89,584972.0,64.87,64.9329,64.439,64.5557,584972.0
2016-09-22 11:00:00,71.9,71.94,71.58,71.69,509055.0,64.5647,64.6006,64.2773,64.3761,509055.0
2016-09-22 12:00:00,71.69,72.14,71.65,72.14,425312.0,64.3761,64.7802,64.3402,64.7802,425312.0
2016-09-22 13:00:00,72.15,72.5,71.82,72.17,909291.0,64.7892,65.1035,64.4928,64.8071,909291.0
2016-09-22 14:00:00,72.17,72.18,71.88,71.99,601736.0,64.8071,64.8161,64.5467,64.6455,601736.0
2016-09-22 15:00:00,72.0,72.08,71.89,71.9,760601.0,64.6545,64.7263,64.5557,64.5647,760601.0
2016-09-23 09:30:00,71.27,72.06,71.26,71.84,189916.0,63.999,64.7084,63.99,64.5108,189916.0
2016-09-23 10:00:00,71.82,72.45,71.75,72.41,314771.0,64.4928,65.0586,64.43,65.0227,314771.0
2016-09-23 11:00:00,72.42,72.5,72.28,72.33,306283.0,65.0316,65.1035,64.9059,64.9508,306283.0
2016-09-23 12:00:00,72.33,72.41,72.21,72.37,251984.0,64.9508,65.0227,64.8431,64.9867,251984.0
2016-09-23 13:00:00,72.38,72.46,72.33,72.38,207507.0,64.9957,65.0676,64.9508,64.9957,207507.0
2016-09-23 14:00:00,72.37,72.5,72.28,72.38,305450.0,64.9867,65.1035,64.9059,64.9957,305450.0
2016-09-23 15:00:00,72.38,72.39,72.02,72.1,625727.0,64.9957,65.0047,64.6724,64.7443,625727.0
2016-09-26 09:30:00,71.63,72.0,71.5,71.72,194992.0,64.3222,64.6545,64.2055,64.403,194992.0
2016-09-26 10:00:00,71.73,71.98,71.52,71.64,330330.0,64.412,64.6365,64.2235,64.3312,330330.0
2016-09-26 11:00:00,71.62,71.81,71.5,71.78,350136.0,64.3133,64.4839,64.2055,64.4569,350136.0
2016-09-26 12:00:00,71.78,71.86,71.63,71.72,145060.0,64.4569,64.5288,64.3222,64.403,145060.0
2016-09-26 13:00:00,71.72,71.79,71.59,71.71,270399.0,64.403,64.4659,64.2863,64.3941,270399.0
2016-09-26 14:00:00,71.71,71.78,71.6,71.69,245971.0,64.3941,64.4569,64.2953,64.3761,245971.0
2016-09-26 15:00:00,71.68,71.76,71.61,71.69,487070.0,64.3671,64.439,64.3043,64.3761,487070.0
2016-09-27 09:30:00,71.84,71.84,71.29,71.58,121717.0,64.5108,64.5108,64.0169,64.2773,121717.0
2016-09-27 10:00:00,71.57,72.36,71.53,71.81,377614.0,64.2684,64.9778,64.2324,64.4839,377614.0
2016-09-27 11:00:00,71.81,71.89,71.59,71.6,322124.0,64.4839,64.5557,64.2863,64.2953,322124.0
2016-09-27 12:00:00,71.61,71.77,71.49,71.53,260249.0,64.3043,64.4479,64.1965,64.2324,260249.0
2016-09-27 13:00:00,71.54,71.62,71.48,71.55,219183.0,64.2414,64.3133,64.1875,64.2504,219183.0
2016-09-27 14:00:00,71.56,71.6,71.43,71.46,202631.0,64.2594,64.2953,64.1426,64.1696,202631.0
2016-09-27 15:00:00,71.47,71.66,71.33,71.61,514884.0,64.1786,64.3492,64.0528,64.3043,514884.0
2016-09-28 09:30:00,71.33,71.34,70.83,71.23,267006.0,64.0528,64.0618,63.6038,63.963,267006.0
2016-09-28 10:00:00,71.24,71.32,70.86,71.06,329151.0,63.972,64.0439,63.6308,63.8104,329151.0
2016-09-28 11:00:00,71.06,71.13,70.8,70.99,290831.0,63.8104,63.8732,63.5769,63.7475,290831.0
2016-09-28 12:00:00,70.99,71.03,70.89,70.91,199335.0,63.7475,63.7834,63.6577,63.6757,199335.0
2016-09-28 13:00:00,70.91,71.01,70.82,70.91,248507.0,63.6757,63.7655,63.5949,63.6757,248507.0
2016-09-28 14:00:00,70.91,70.96,70.61,70.61,281596.0,63.6757,63.7206,63.4063,63.4063,281596.0
2016-09-28 15:00:00,70.62,70.73,70.39,70.51,1178749.0,63.4153,63.5141,63.2087,63.3165,1178749.0
2016-09-29 09:30:00,70.26,70.36,69.83,70.06,345022.0,63.092,63.1818,62.7059,62.9124,345022.0
2016-09-29 10:00:00,70.07,70.27,69.71,69.84,610174.0,62.9214,63.101,62.5981,62.7148,610174.0
2016-09-29 11:00:00,69.83,70.0,69.51,69.55,692891.0,62.7059,62.8585,62.4185,62.4544,692891.0
2016-09-29 12:00:00,69.55,69.59,69.28,69.39,556007.0,62.4544,62.4904,62.212,62.3108,556007.0
2016-09-29 13:00:00,69.39,69.53,69.16,69.17,432397.0,62.3108,62.4365,62.1042,62.1132,432397.0
2016-09-29 14:00:00,69.16,69.67,69.16,69.46,549303.0,62.1042,62.5622,62.1042,62.3736,549303.0
2016-09-29 15:00:00,69.46,69.58,69.28,69.3,970021.0,62.3736,62.4814,62.212,62.2299,970021.0
2016-09-30 09:30:00,69.58,69.78,68.81,68.82,546036.0,62.4814,62.661,61.7899,61.7989,546036.0
2016-09-30 10:00:00,68.85,69.46,68.77,69.44,632827.0,61.8259,62.3736,61.754,62.3557,632827.0
2016-09-30 11:00:00,69.43,70.24,69.42,70.08,499852.0,62.3467,63.074,62.3377,62.9304,499852.0
2016-09-30 12:00:00,70.07,70.1,69.74,69.92,450628.0,62.9214,62.9483,62.6251,62.7867,450628.0
2016-09-30 13:00:00,69.92,70.17,69.91,70.12,537114.0,62.7867,63.0112,62.7777,62.9663,537114.0
2016-09-30 14:00:00,70.12,70.47,70.05,70.06,547587.0,62.9663,63.2806,62.9034,62.9124,547587.0
2016-09-30 15:00:00,70.06,70.19,69.96,69.99,748229.0,62.9124,63.0291,62.8226,62.8495,748229.0
2016-10-03 09:30:00,69.27,69.61,68.4,68.78,886366.0,62.203,62.5083,61.4218,61.763,886366.0
2016-10-03 10:00:00,68.8,69.42,68.5,69.27,1171161.0,61.781,62.3377,61.5116,62.203,1171161.0
2016-10-03 11:00:00,69.27,69.76,69.14,69.62,665552.0,62.203,62.643,62.0863,62.5173,665552.0
2016-10-03 12:00:00,69.61,69.64,69.15,69.27,269379.0,62.5083,62.5353,62.0952,62.203,269379.0
2016-10-03 13:00:00,69.28,69.56,69.17,69.52,277705.0,62.212,62.4634,62.1132,62.4275,277705.0
2016-10-03 14:00:00,69.53,69.65,69.43,69.57,334846.0,62.4365,62.5442,62.3467,62.4724,334846.0
2016-10-03 15:00:00,69.57,69.86,69.5,69.69,1046849.0,62.4724,62.7328,62.4095,62.5802,1046849.0
2016-10-04 09:30:00,68.6,69.28,68.37,68.55,869291.0,61.6014,62.212,61.3948,61.5565,869291.0
2016-10-04 10:00:00,68.57,68.83,68.32,68.41,964198.0,61.5744,61.8079,61.3499,61.4307,964198.0
2016-10-04 11:00:00,68.42,68.49,68.07,68.3,759106.0,61.4397,61.5026,61.1254,61.332,759106.0
2016-10-04 12:00:00,68.29,68.58,68.23,68.58,462304.0,61.323,61.5834,61.2691,61.5834,462304.0
2016-10-04 13:00:00,68.57,68.64,68.3,68.38,418925.0,61.5744,61.6373,61.332,61.4038,418925.0
2016-10-04 14:00:00,68.37,68.46,67.95,68.02,343122.0,61.3948,61.4756,61.0177,61.0805,343122.0
2016-10-04 15:00:00,68.01,68.29,68.0,68.05,788488.0,61.0715,61.323,61.0626,61.1075,788488.0
2016-10-05 09:30:00,68.0,68.3,66.5,68.19,810463.0,61.0626,61.332,59.7156,61.2332,810463.0
2016-10-05 10:00:00,68.24,68.33,67.72,67.85,500286.0,61.2781,61.3589,60.8111,60.9279,500286.0
2016-10-05 11:00:00,67.86,67.89,67.47,67.52,316219.0,60.9369,60.9638,60.5866,60.6315,316219.0
2016-10-05 12:00:00,67.53,67.58,67.41,67.45,217742.0,60.6405,60.6854,60.5328,60.5687,217742.0
2016-10-05 13:00:00,67.45,67.54,67.26,67.31,304742.0,60.5687,60.6495,60.3981,60.443,304742.0
2016-10-05 14:00:00,67.31,67.44,67.26,67.4,268347.0,60.443,60.5597,60.3981,60.5238,268347.0
2016-10-05 15:00:00,67.4,67.46,66.91,66.95,1179348.0,60.5238,60.5777,60.0838,60.1197,1179348.0
2016-10-06 09:30:00,67.0,68.17,66.88,68.12,555037.0,60.1646,61.2152,60.0568,61.1703,555037.0
2016-10-06 10:00:00,68.13,68.94,68.11,68.42,720457.0,61.1793,61.9067,61.1613,61.4397,720457.0
2016-10-06 11:00:00,68.44,68.72,68.12,68.69,539523.0,61.4577,61.7091,61.1703,61.6822,539523.0
2016-10-06 12:00:00,68.71,68.82,68.48,68.54,252303.0,61.7001,61.7989,61.4936,61.5475,252303.0
2016-10-06 13:00:00,68.53,68.76,68.5,68.66,216639.0,61.5385,61.745,61.5116,61.6552,216639.0
2016-10-06 14:00:00,68.65,69.03,68.56,69.01,357272.0,61.6463,61.9875,61.5654,61.9695,357272.0
2016-10-06 15:00:00,69.01,69.11,68.79,69.05,790274.0,61.9695,62.0593,61.772,62.0054,790274.0
2016-10-07 09:30:00,69.28,69.63,69.08,69.23,243124.0,62.212,62.5263,62.0324,62.1671,243124.0
2016-10-07 10:00:00,69.23,69.69,69.07,69.44,472741.0,62.1671,62.5802,62.0234,62.3557,472741.0
2016-10-07 11:00:00,69.43,69.54,69.28,69.37,391056.0,62.3467,62.4455,62.212,62.2928,391056.0
2016-10-07 12:00:00,69.36,69.53,69.29,69.42,340492.0,62.2838,62.4365,62.221,62.3377,340492.0
2016-10-07 13:00:00,69.42,69.86,69.3,69.81,397877.0,62.3377,62.7328,62.2299,62.6879,397877.0
2016-10-07 14:00:00,69.8,69.85,69.62,69.72,528701.0,62.6789,62.7238,62.5173,62.6071,528701.0
2016-10-07 15:00:00,69.72,69.85,69.66,69.68,828144.0,62.6071,62.7238,62.5532,62.5712,828144.0
2016-10-10 09:30:00,69.71,70.0,69.47,69.63,236865.0,62.5981,62.8585,62.3826,62.5263,236865.0
2016-10-10 10:00:00,69.64,69.65,69.16,69.2,356498.0,62.5353,62.5442,62.1042,62.1401,356498.0
2016-10-10 11:00:00,69.2,69.25,69.12,69.15,207221.0,62.1401,62.185,62.0683,62.0952,207221.0
2016-10-10 12:00:00,69.15,69.15,68.9,68.95,290656.0,62.0952,62.0952,61.8707,61.9156,290656.0
2016-10-10 13:00:00,68.95,69.1,68.94,69.02,184540.0,61.9156,62.0503,61.9067,61.9785,184540.0
2016-10-10 14:00:00,69.02,69.48,69.01,69.45,598663.0,61.9785,62.3916,61.9695,62.3646,598663.0
2016-10-10 15:00:00,69.46,69.51,69.36,69.39,566598.0,62.3736,62.4185,62.2838,62.3108,566598.0
2016-10-11 09:30:00,69.43,69.45,68.83,68.9,183123.0,62.3467,62.3646,61.8079,61.8707,183123.0
2016-10-11 10:00:00,68.9,68.94,68.21,68.52,533850.0,61.8707,61.9067,61.2511,61.5295,533850.0
2016-10-11 11:00:00,68.53,68.68,68.37,68.68,400533.0,61.5385,61.6732,61.3948,61.6732,400533.0
2016-10-11 12:00:00,68.67,68.97,68.63,68.96,233240.0,61.6642,61.9336,61.6283,61.9246,233240.0
2016-10-11 13:00:00,68.95,68.96,68.53,68.54,146139.0,61.9156,61.9246,61.5385,61.5475,146139.0
2016-10-11 14:00:00,68.55,68.71,68.46,68.53,210482.0,61.5565,61.7001,61.4756,61.5385,210482.0
2016-10-11 15:00:00,68.52,68.82,68.45,68.71,601989.0,61.5295,61.7989,61.4667,61.7001,601989.0
2016-10-12 09:30:00,68.83,69.33,68.6,69.32,280036.0,61.8079,62.2569,61.6014,62.2479,280036.0
2016-10-12 10:00:00,69.34,69.35,69.03,69.07,241533.0,62.2659,62.2748,61.9875,62.0234,241533.0
2016-10-12 11:00:00,69.06,69.17,68.95,69.03,321267.0,62.0144,62.1132,61.9156,61.9875,321267.0
2016-10-12 12:00:00,69.04,69.21,69.03,69.05,58782.0,61.9965,62.1491,61.9875,62.0054,58782.0
2016-10-12 13:00:00,69.03,69.27,68.99,69.25,174351.0,61.9875,62.203,61.9516,62.185,174351.0
2016-10-12 14:00:00,69.25,69.38,69.11,69.11,213833.0,62.185,62.3018,62.0593,62.0593,213833.0
2016-10-12 15:00:00,69.11,69.2,69.04,69.07,614910.0,62.0593,62.1401,61.9965,62.0234,614910.0
2016-10-13 09:30:00,68.95,69.14,68.5,68.65,190496.0,61.9156,62.0863,61.5116,61.6463,190496.0
2016-10-13 10:00:00,68.65,68.8,68.49,68.79,317970.0,61.6463,61.781,61.5026,61.772,317970.0
2016-10-13 11:00:00,68.8,69.37,68.78,69.17,168300.0,61.781,62.2928,61.763,62.1132,168300.0
2016-10-13 12:00:00,69.18,69.33,69.02,69.25,171999.0,62.1222,62.2569,61.9785,62.185,171999.0
2016-10-13 13:00:00,69.25,69.6,69.1,69.52,169795.0,62.185,62.4993,62.0503,62.4275,169795.0
2016-10-13 14:00:00,69.52,69.69,69.48,69.68,225105.0,62.4275,62.5802,62.3916,62.5712,225105.0
2016-10-13 15:00:00,69.68,69.74,69.31,69.36,546582.0,62.5712,62.6251,62.2389,62.2838,546582.0
2016-10-14 09:30:00,69.25,69.49,68.94,69.11,204514.0,62.185,62.4006,61.9067,62.0593,204514.0
2016-10-14 10:00:00,69.1,69.34,68.93,69.27,327050.0,62.0503,62.2659,61.8977,62.203,327050.0
2016-10-14 11:00:00,69.27,69.31,69.06,69.15,176500.0,62.203,62.2389,62.0144,62.0952,176500.0
2016-10-14 12:00:00,69.15,69.28,69.08,69.17,95575.0,62.0952,62.212,62.0324,62.1132,95575.0
2016-10-14 13:00:00,69.16,69.34,69.12,69.2,111582.0,62.1042,62.2659,62.0683,62.1401,111582.0
2016-10-14 14:00:00,69.2,69.21,68.98,69.07,297717.0,62.1401,62.1491,61.9426,62.0234,297717.0
2016-10-14 15:00:00,69.05,69.16,68.98,68.98,266708.0,62.0054,62.1042,61.9426,61.9426,266708.0
2016-10-17 09:30:00,69.32,69.54,68.74,68.92,140705.0,62.2479,62.4455,61.7271,61.8887,140705.0
2016-10-17 10:00:00,68.93,69.06,68.52,68.54,195894.0,61.8977,62.0144,61.5295,61.5475,195894.0
2016-10-17 11:00:00,68.53,68.91,68.28,68.66,256118.0,61.5385,61.8797,61.314,61.6552,256118.0
2016-10-17 12:00:00,68.64,68.98,68.6,68.67,275696.0,61.6373,61.9426,61.6014,61.6642,275696.0
2016-10-17 13:00:00,68.67,68.81,68.39,68.45,257571.0,61.6642,61.7899,61.4128,61.4667,257571.0
2016-10-17 14:00:00,68.44,68.67,68.44,68.66,217043.0,61.4577,61.6642,61.4577,61.6552,217043.0
2016-10-17 15:00:00,68.66,68.72,68.46,68.49,694787.0,61.6552,61.7091,61.4756,61.5026,694787.0
2016-10-18 09:30:00,68.89,69.07,68.58,68.81,113725.0,61.8618,62.0234,61.5834,61.7899,113725.0
2016-10-18 10:00:00,68.83,68.89,68.64,68.74,107555.0,61.8079,61.8618,61.6373,61.7271,107555.0
2016-10-18 11:00:00,68.75,68.9,68.63,68.86,229328.0,61.7361,61.8707,61.6283,61.8348,229328.0
2016-10-18 12:00:00,68.87,68.91,68.71,68.76,55053.0,61.8438,61.8797,61.7001,61.745,55053.0
2016-10-18 13:00:00,68.76,68.95,68.76,68.91,78248.0,61.745,61.9156,61.745,61.8797,78248.0
2016-10-18 14:00:00,68.89,68.96,68.74,68.85,244467.0,61.8618,61.9246,61.7271,61.8259,244467.0
2016-10-18 15:00:00,68.85,68.86,68.69,68.7,244715.0,61.8259,61.8348,61.6822,61.6912,244715.0
2016-10-19 09:30:00,68.8,68.94,68.35,68.72,143417.0,61.781,61.9067,61.3769,61.7091,143417.0
2016-10-19 10:00:00,68.71,69.0,68.65,68.91,216968.0,61.7001,61.9605,61.6463,61.8797,216968.0
2016-10-19 11:00:00,68.91,68.95,68.78,68.84,141620.0,61.8797,61.9156,61.763,61.8169,141620.0
2016-10-19 12:00:00,68.82,68.82,68.66,68.7,111038.0,61.7989,61.7989,61.6552,61.6912,111038.0
2016-10-19 13:00:00,68.71,68.77,68.59,68.63,117170.0,61.7001,61.754,61.5924,61.6283,117170.0
2016-10-19 14:00:00,68.64,68.79,68.59,68.76,107448.0,61.6373,61.772,61.5924,61.745,107448.0
2016-10-19 15:00:00,68.79,68.88,68.67,68.7,391541.0,61.772,61.8528,61.6642,61.6912,391541.0
2016-10-20 09:30:00,68.88,68.88,68.4,68.59,139075.0,61.8528,61.8528,61.4218,61.5924,139075.0
2016-10-20 10:00:00,68.58,68.66,67.99,68.06,367610.0,61.5834,61.6552,61.0536,61.1164,367610.0
2016-10-20 11:00:00,68.07,68.16,67.85,68.09,461619.0,61.1254,61.2062,60.9279,61.1434,461619.0
2016-10-20 12:00:00,68.11,68.42,68.09,68.31,408406.0,61.1613,61.4397,61.1434,61.3409,408406.0
2016-10-20 13:00:00,68.31,68.33,68.14,68.17,126407.0,61.3409,61.3589,61.1883,61.2152,126407.0
2016-10-20 14:00:00,68.17,68.17,68.01,68.01,163155.0,61.2152,61.2152,61.0715,61.0715,163155.0
2016-10-20 15:00:00,68.02,68.06,67.96,67.96,521099.0,61.0805,61.1164,61.0266,61.0266,521099.0
2016-10-21 09:30:00,67.68,67.76,67.09,67.37,651723.0,60.7752,60.8471,60.2454,60.4968,651723.0
2016-10-21 10:00:00,67.36,67.83,67.34,67.75,257487.0,60.4879,60.9099,60.4699,60.8381,257487.0
2016-10-21 11:00:00,67.72,68.18,67.7,68.07,244389.0,60.8111,61.2242,60.7932,61.1254,244389.0
2016-10-21 12:00:00,68.07,68.14,67.83,67.9,247949.0,61.1254,61.1883,60.9099,60.9728,247949.0
2016-10-21 13:00:00,67.9,68.12,67.85,68.1,164063.0,60.9728,61.1703,60.9279,61.1524,164063.0
2016-10-21 14:00:00,68.09,68.22,68.04,68.17,172805.0,61.1434,61.2601,61.0985,61.2152,172805.0
2016-10-21 15:00:00,68.17,68.23,67.91,67.94,497931.0,61.2152,61.2691,60.9818,61.0087,497931.0
2016-10-24 09:30:00,68.28,68.84,68.01,68.22,258335.0,61.314,61.8169,61.0715,61.2601,258335.0
2016-10-24 10:00:00,68.2,68.37,68.02,68.25,160540.0,61.2422,61.3948,61.0805,61.2871,160540.0
2016-10-24 11:00:00,68.25,68.35,68.17,68.17,171757.0,61.2871,61.3769,61.2152,61.2152,171757.0
2016-10-24 12:00:00,68.16,68.34,68.14,68.33,181567.0,61.2062,61.3679,61.1883,61.3589,181567.0
2016-10-24 13:00:00,68.34,68.35,68.16,68.25,93685.0,61.3679,61.3769,61.2062,61.2871,93685.0
2016-10-24 14:00:00,68.26,68.46,68.24,68.44,143252.0,61.296,61.4756,61.2781,61.4577,143252.0
2016-10-24 15:00:00,68.45,68.5,68.26,68.27,378857.0,61.4667,61.5116,61.296,61.305,378857.0
2016-10-25 09:30:00,68.09,68.17,67.92,68.02,97888.0,61.1434,61.2152,60.9907,61.0805,97888.0
2016-10-25 10:00:00,68.01,68.18,67.93,68.15,228291.0,61.0715,61.2242,60.9997,61.1973,228291.0
2016-10-25 11:00:00,68.15,68.23,68.04,68.08,292534.0,61.1973,61.2691,61.0985,61.1344,292534.0
2016-10-25 12:00:00,68.07,68.26,68.03,68.19,90707.0,61.1254,61.296,61.0895,61.2332,90707.0
2016-10-25 13:00:00,68.2,68.27,68.14,68.23,145371.0,61.2422,61.305,61.1883,61.2691,145371.0
2016-10-25 14:00:00,68.24,68.36,68.02,68.08,215271.0,61.2781,61.3858,61.0805,61.1344,215271.0
2016-10-25 15:00:00,68.08,68.2,68.07,68.17,454830.0,61.1344,61.2422,61.1254,61.2152,454830.0
2016-10-26 09:30:00,68.3,68.52,68.04,68.36,175813.0,61.332,61.5295,61.0985,61.3858,175813.0
2016-10-26 10:00:00,68.4,68.48,68.18,68.48,140693.0,61.4218,61.4936,61.2242,61.4936,140693.0
2016-10-26 11:00:00,68.46,68.76,68.46,68.61,210209.0,61.4756,61.745,61.4756,61.6103,210209.0
2016-10-26 12:00:00,68.62,68.76,68.45,68.5,169170.0,61.6193,61.745,61.4667,61.5116,169170.0
2016-10-26 13:00:00,68.5,68.6,68.22,68.27,102767.0,61.5116,61.6014,61.2601,61.305,102767.0
2016-10-26 14:00:00,68.25,68.41,68.19,68.41,116985.0,61.2871,61.4307,61.2332,61.4307,116985.0
2016-10-26 15:00:00,68.41,68.41,68.23,68.27,314293.0,61.4307,61.4307,61.2691,61.305,314293.0
2016-10-27 09:30:00,68.47,68.64,68.01,68.34,111498.0,61.4846,61.6373,61.0715,61.3679,111498.0
2016-10-27 10:00:00,68.29,68.34,67.91,67.93,447665.0,61.323,61.3679,60.9818,60.9997,447665.0
2016-10-27 11:00:00,67.93,68.02,67.72,67.87,274100.0,60.9997,61.0805,60.8111,60.9458,274100.0
2016-10-27 12:00:00,67.87,67.89,67.6,67.63,258289.0,60.9458,60.9638,60.7034,60.7303,258289.0
2016-10-27 13:00:00,67.63,67.81,67.61,67.69,251007.0,60.7303,60.892,60.7124,60.7842,251007.0
2016-10-27 14:00:00,67.69,67.69,67.52,67.56,284158.0,60.7842,60.7842,60.6315,60.6675,284158.0
2016-10-27 15:00:00,67.56,67.63,67.41,67.45,531404.0,60.6675,60.7303,60.5328,60.5687,531404.0
2016-10-28 09:30:00,67.57,67.94,67.44,67.86,132120.0,60.6764,61.0087,60.5597,60.9369,132120.0
2016-10-28 10:00:00,67.87,68.33,67.82,68.11,174248.0,60.9458,61.3589,60.9009,61.1613,174248.0
2016-10-28 11:00:00,68.13,68.51,68.13,68.22,243480.0,61.1793,61.5205,61.1793,61.2601,243480.0
2016-10-28 12:00:00,68.2,68.53,68.2,68.49,149048.0,61.2422,61.5385,61.2422,61.5026,149048.0
2016-10-28 13:00:00,68.48,68.52,67.96,68.07,201570.0,61.4936,61.5295,61.0266,61.1254,201570.0
2016-10-28 14:00:00,68.08,68.56,68.08,68.53,323239.0,61.1344,61.5654,61.1344,61.5385,323239.0
2016-10-28 15:00:00,68.53,68.66,68.29,68.35,571665.0,61.5385,61.6552,61.323,61.3769,571665.0
2016-10-31 09:30:00,68.41,69.22,68.34,69.21,169330.0,61.4307,62.1581,61.3679,62.1491,169330.0
2016-10-31 10:00:00,69.21,69.21,68.92,68.93,335597.0,62.1491,62.1491,61.8887,61.8977,335597.0
2016-10-31 11:00:00,68.95,69.04,68.86,69.03,236037.0,61.9156,61.9965,61.8348,61.9875,236037.0
2016-10-31 12:00:00,69.03,69.15,68.97,69.09,166821.0,61.9875,62.0952,61.9336,62.0414,166821.0
2016-10-31 13:00:00,69.08,69.13,68.9,69.06,274631.0,62.0324,62.0773,61.8707,62.0144,274631.0
2016-10-31 14:00:00,69.05,69.09,68.91,69.0,263348.0,62.0054,62.0414,61.8797,61.9605,263348.0
2016-10-31 15:00:00,69.0,69.17,68.96,69.08,747765.0,61.9605,62.1132,61.9246,62.0324,747765.0
2016-11-01 09:30:00,69.04,69.29,68.78,69.13,97852.0,61.9965,62.221,61.763,62.0773,97852.0
2016-11-01 10:00:00,69.13,69.13,68.91,69.08,206611.0,62.0773,62.0773,61.8797,62.0324,206611.0
2016-11-01 11:00:00,69.06,69.23,69.01,69.2,249065.0,62.0144,62.1671,61.9695,62.1401,249065.0
2016-11-01 12:00:00,69.2,69.22,68.93,69.08,302143.0,62.1401,62.1581,61.8977,62.0324,302143.0
2016-11-01 13:00:00,69.06,69.18,68.94,69.01,293850.0,62.0144,62.1222,61.9067,61.9695,293850.0
2016-11-01 14:00:00,69.01,69.14,68.65,68.89,396218.0,61.9695,62.0863,61.6463,61.8618,396218.0
2016-11-01 15:00:00,68.88,69.08,68.77,69.04,739838.0,61.8528,62.0324,61.754,61.9965,739838.0
2016-11-02 09:30:00,68.85,69.3,68.85,69.01,175343.0,61.8259,62.2299,61.8259,61.9695,175343.0
2016-11-02 10:00:00,68.99,69.28,68.88,69.2,229164.0,61.9516,62.212,61.8528,62.1401,229164.0
2016-11-02 11:00:00,69.21,69.66,69.21,69.31,268940.0,62.1491,62.5532,62.1491,62.2389,268940.0
2016-11-02 12:00:00,69.31,69.61,69.26,69.48,193313.0,62.2389,62.5083,62.194,62.3916,193313.0
2016-11-02 13:00:00,69.48,69.68,69.4,69.55,270715.0,62.3916,62.5712,62.3197,62.4544,270715.0
2016-11-02 14:00:00,69.53,69.74,69.42,69.51,335838.0,62.4365,62.6251,62.3377,62.4185,335838.0
2016-11-02 15:00:00,69.51,69.79,69.45,69.59,654130.0,62.4185,62.67,62.3646,62.4904,654130.0
2016-11-03 09:30:00,69.79,69.91,69.52,69.8,165249.0,62.67,62.7777,62.4275,62.6789,165249.0
2016-11-03 10:00:00,69.82,69.87,69.29,69.35,499186.0,62.6969,62.7418,62.221,62.2748,499186.0
2016-11-03 11:00:00,69.36,69.36,68.98,69.07,424577.0,62.2838,62.2838,61.9426,62.0234,424577.0
2016-11-03 12:00:00,69.07,69.16,68.95,68.96,348943.0,62.0234,62.1042,61.9156,61.9246,348943.0
2016-11-03 13:00:00,68.96,69.03,68.86,68.89,174184.0,61.9246,61.9875,61.8348,61.8618,174184.0
2016-11-03 14:00:00,68.89,68.99,68.78,68.9,328540.0,61.8618,61.9516,61.763,61.8707,328540.0
2016-11-03 15:00:00,68.89,68.97,68.36,68.52,636034.0,61.8618,61.9336,61.3858,61.5295,636034.0
2016-11-04 09:30:00,68.57,69.03,68.53,68.6,231610.0,61.5744,61.9875,61.5385,61.6014,231610.0
2016-11-04 10:00:00,68.6,68.7,68.04,68.3,259257.0,61.6014,61.6912,61.0985,61.332,259257.0
2016-11-04 11:00:00,68.3,69.14,68.29,68.98,296983.0,61.332,62.0863,61.323,61.9426,296983.0
2016-11-04 12:00:00,68.96,69.15,68.94,69.03,165320.0,61.9246,62.0952,61.9067,61.9875,165320.0
2016-11-04 13:00:00,69.03,69.11,68.93,68.95,124812.0,61.9875,62.0593,61.8977,61.9156,124812.0
2016-11-04 14:00:00,68.95,68.97,68.67,68.71,123458.0,61.9156,61.9336,61.6642,61.7001,123458.0
2016-11-04 15:00:00,68.71,68.76,68.49,68.53,614473.0,61.7001,61.745,61.5026,61.5385,614473.0
2016-11-07 09:30:00,69.13,69.77,69.0,69.68,156599.0,62.0773,62.652,61.9605,62.5712,156599.0
2016-11-07 10:00:00,69.65,69.9,69.58,69.72,211151.0,62.5442,62.7687,62.4814,62.6071,211151.0
2016-11-07 11:00:00,69.73,70.01,69.72,69.95,279329.0,62.6161,62.8675,62.6071,62.8136,279329.0
2016-11-07 12:00:00,69.95,70.01,69.92,69.97,88592.0,62.8136,62.8675,62.7867,62.8316,88592.0
2016-11-07 13:00:00,69.96,70.0,69.65,69.68,208027.0,62.8226,62.8585,62.5442,62.5712,208027.0
2016-11-07 14:00:00,69.69,69.75,69.51,69.73,285797.0,62.5802,62.634,62.4185,62.6161,285797.0
2016-11-07 15:00:00,69.73,69.81,69.59,69.77,553454.0,62.6161,62.6879,62.4904,62.652,553454.0
2016-11-08 09:30:00,69.83,70.07,69.37,69.41,121240.0,62.7059,62.9214,62.2928,62.3287,121240.0
2016-11-08 10:00:00,69.41,69.42,68.94,69.09,305130.0,62.3287,62.3377,61.9067,62.0414,305130.0
2016-11-08 11:00:00,69.1,69.47,68.92,69.46,281455.0,62.0503,62.3826,61.8887,62.3736,281455.0
2016-11-08 12:00:00,69.47,69.8,69.46,69.56,211222.0,62.3826,62.6789,62.3736,62.4634,211222.0
2016-11-08 13:00:00,69.58,69.72,69.54,69.55,137789.0,62.4814,62.6071,62.4455,62.4544,137789.0
2016-11-08 14:00:00,69.55,69.66,69.46,69.6,204614.0,62.4544,62.5532,62.3736,62.4993,204614.0
2016-11-08 15:00:00,69.59,70.08,69.56,69.74,340669.0,62.4904,62.9304,62.4634,62.6251,340669.0
2016-11-09 09:30:00,68.64,69.87,68.38,69.69,351236.0,61.6373,62.7418,61.4038,62.5802,351236.0
2016-11-09 10:00:00,69.66,69.66,68.6,69.07,384664.0,62.5532,62.5532,61.6014,62.0234,384664.0
2016-11-09 11:00:00,69.09,70.23,69.07,70.07,337534.0,62.0414,63.0651,62.0234,62.9214,337534.0
2016-11-09 12:00:00,70.09,70.63,69.88,70.61,174731.0,62.9393,63.4243,62.7508,63.4063,174731.0
2016-11-09 13:00:00,70.63,70.74,70.45,70.53,458482.0,63.4243,63.523,63.2626,63.3345,458482.0
2016-11-09 14:00:00,70.55,71.17,70.42,71.08,218576.0,63.3524,63.9092,63.2357,63.8283,218576.0
2016-11-09 15:00:00,71.09,71.51,71.04,71.5,762267.0,63.8373,64.2145,63.7924,64.2055,762267.0
2016-11-10 09:30:00,71.75,73.23,71.73,73.23,635402.0,64.43,65.759,64.412,65.759,635402.0
2016-11-10 10:00:00,73.24,73.3,72.37,72.66,629247.0,65.768,65.8219,64.9867,65.2472,629247.0
2016-11-10 11:00:00,72.66,73.35,72.57,73.08,478056.0,65.2472,65.8668,65.1663,65.6243,478056.0
2016-11-10 12:00:00,73.07,73.75,73.05,73.68,644264.0,65.6153,66.2259,65.5974,66.1631,644264.0
2016-11-10 13:00:00,73.68,74.38,73.4,74.24,768436.0,66.1631,66.7917,65.9117,66.666,768436.0
2016-11-10 14:00:00,74.18,74.33,73.86,74.3,967261.0,66.6121,66.7468,66.3247,66.7198,967261.0
2016-11-10 15:00:00,74.31,74.6,74.08,74.39,1720112.0,66.7288,66.9892,66.5223,66.8007,1720112.0
2016-11-11 09:30:00,74.4,75.08,73.89,75.06,268025.0,66.8096,67.4203,66.3517,67.4023,268025.0
2016-11-11 10:00:00,75.04,75.45,74.74,75.25,630453.0,67.3843,67.7525,67.1149,67.5729,630453.0
2016-11-11 11:00:00,75.25,75.39,74.62,74.9,720690.0,67.5729,67.6986,67.0072,67.2586,720690.0
2016-11-11 12:00:00,74.89,75.19,74.2,74.2,501563.0,67.2496,67.519,66.63,66.63,501563.0
2016-11-11 13:00:00,74.2,74.47,74.11,74.22,269484.0,66.63,66.8725,66.5492,66.648,269484.0
2016-11-11 14:00:00,74.21,74.65,74.18,74.63,350271.0,66.639,67.0341,66.6121,67.0162,350271.0
2016-11-11 15:00:00,74.63,74.87,74.53,74.71,636518.0,67.0162,67.2317,66.9264,67.088,636518.0
2016-11-14 09:30:00,75.0,76.17,74.98,76.16,457034.0,67.3484,68.3991,67.3305,68.3901,457034.0
2016-11-14 10:00:00,76.13,76.76,76.0,76.56,809399.0,68.3631,68.9289,68.2464,68.7493,809399.0
2016-11-14 11:00:00,76.56,76.75,76.4,76.48,409837.0,68.7493,68.9199,68.6056,68.6774,409837.0
2016-11-14 12:00:00,76.49,76.9,76.41,76.79,402957.0,68.6864,69.0546,68.6146,68.9558,402957.0
2016-11-14 13:00:00,76.78,76.89,76.6,76.76,418193.0,68.9468,69.0456,68.7852,68.9289,418193.0
2016-11-14 14:00:00,76.77,76.86,76.48,76.67,558675.0,68.9378,69.0187,68.6774,68.848,558675.0
2016-11-14 15:00:00,76.68,76.83,76.57,76.64,928218.0,68.857,68.9917,68.7582,68.8211,928218.0
2016-11-15 09:30:00,76.59,76.66,75.75,76.52,468809.0,68.7762,68.8391,68.0219,68.7133,468809.0
2016-11-15 10:00:00,76.5,76.89,76.25,76.46,787825.0,68.6954,69.0456,68.4709,68.6595,787825.0
2016-11-15 11:00:00,76.48,76.58,76.06,76.17,331019.0,68.6774,68.7672,68.3003,68.3991,331019.0
2016-11-15 12:00:00,76.17,76.86,76.13,76.75,364068.0,68.3991,69.0187,68.3631,68.9199,364068.0
2016-11-15 13:00:00,76.74,77.1,76.73,76.87,304522.0,68.9109,69.2342,68.9019,69.0276,304522.0
2016-11-15 14:00:00,76.87,77.01,76.41,76.71,403609.0,69.0276,69.1534,68.6146,68.884,403609.0
2016-11-15 15:00:00,76.73,76.91,76.59,76.86,986094.0,68.9019,69.0636,68.7762,69.0187,986094.0
2016-11-16 09:30:00,77.71,77.75,76.75,76.92,194231.0,69.7819,69.8179,68.9199,69.0725,194231.0
2016-11-16 10:00:00,76.97,77.67,76.83,77.14,352108.0,69.1174,69.746,68.9917,69.2701,352108.0
2016-11-16 11:00:00,77.14,77.25,76.87,76.97,332093.0,69.2701,69.3689,69.0276,69.1174,332093.0
2016-11-16 12:00:00,76.97,77.06,76.78,76.99,211488.0,69.1174,69.1983,68.9468,69.1354,211488.0
2016-11-16 13:00:00,77.01,77.04,76.63,76.65,412544.0,69.1534,69.1803,68.8121,68.8301,412544.0
2016-11-16 14:00:00,76.67,76.86,76.48,76.75,348680.0,68.848,69.0187,68.6774,68.9199,348680.0
2016-11-16 15:00:00,76.76,76.86,76.55,76.64,557020.0,68.9289,69.0187,68.7403,68.8211,557020.0
2016-11-17 09:30:00,76.49,76.56,76.02,76.41,206782.0,68.6864,68.7493,68.2644,68.6146,206782.0
2016-11-17 10:00:00,76.42,76.58,75.94,76.0,480335.0,68.6236,68.7672,68.1925,68.2464,480335.0
2016-11-17 11:00:00,76.0,76.41,75.98,76.24,234609.0,68.2464,68.6146,68.2284,68.4619,234609.0
2016-11-17 12:00:00,76.26,76.74,76.24,76.72,424286.0,68.4799,68.9109,68.4619,68.8929,424286.0
2016-11-17 13:00:00,76.71,76.99,76.68,76.88,447099.0,68.884,69.1354,68.857,69.0366,447099.0
2016-11-17 14:00:00,76.9,76.93,76.52,76.68,342158.0,69.0546,69.0815,68.7133,68.857,342158.0
2016-11-17 15:00:00,76.67,76.97,76.64,76.9,618035.0,68.848,69.1174,68.8211,69.0546,618035.0
2016-11-18 09:30:00,76.79,77.0,76.23,76.41,210071.0,68.9558,69.1444,68.4529,68.6146,210071.0
2016-11-18 10:00:00,76.38,77.0,76.35,76.44,301174.0,68.5876,69.1444,68.5607,68.6415,301174.0
2016-11-18 11:00:00,76.44,76.55,76.18,76.39,287751.0,68.6415,68.7403,68.408,68.5966,287751.0
2016-11-18 12:00:00,76.39,76.45,76.22,76.39,198561.0,68.5966,68.6505,68.444,68.5966,198561.0
2016-11-18 13:00:00,76.37,76.88,76.35,76.75,201930.0,68.5787,69.0366,68.5607,68.9199,201930.0
2016-11-18 14:00:00,76.76,76.97,76.73,76.9,244781.0,68.9289,69.1174,68.9019,69.0546,244781.0
2016-11-18 15:00:00,76.91,77.11,76.7,76.87,665543.0,69.0636,69.2432,68.875,69.0276,665543.0
2016-11-21 09:30:00,76.5,76.85,76.31,76.49,173680.0,68.6954,69.0097,68.5248,68.6864,173680.0
2016-11-21 10:00:00,76.52,76.69,76.03,76.31,312537.0,68.7133,68.866,68.2733,68.5248,312537.0
2016-11-21 11:00:00,76.32,76.44,76.07,76.42,288743.0,68.5338,68.6415,68.3093,68.6236,288743.0
2016-11-21 12:00:00,76.43,76.6,76.32,76.44,305432.0,68.6325,68.7852,68.5338,68.6415,305432.0
2016-11-21 13:00:00,76.46,76.86,76.38,76.74,237565.0,68.6595,69.0187,68.5876,68.9109,237565.0
2016-11-21 14:00:00,76.73,76.73,76.41,76.7,275451.0,68.9019,68.9019,68.6146,68.875,275451.0
2016-11-21 15:00:00,76.72,76.75,76.5,76.74,652917.0,68.8929,68.9199,68.6954,68.9109,652917.0
2016-11-22 09:30:00,77.51,79.61,77.51,79.05,951838.0,69.6023,71.4881,69.6023,70.9852,951838.0
2016-11-22 10:00:00,79.06,79.98,78.98,79.97,636948.0,70.9942,71.8204,70.9224,71.8114,636948.0
2016-11-22 11:00:00,79.97,80.0,79.11,79.3,600317.0,71.8114,71.8383,71.0391,71.2097,600317.0
2016-11-22 12:00:00,79.33,79.51,79.18,79.4,238939.0,71.2367,71.3983,71.102,71.2995,238939.0
2016-11-22 13:00:00,79.41,79.5,79.24,79.41,294773.0,71.3085,71.3893,71.1559,71.3085,294773.0
2016-11-22 14:00:00,79.41,79.41,79.27,79.34,401016.0,71.3085,71.3085,71.1828,71.2456,401016.0
2016-11-22 15:00:00,79.33,79.43,79.22,79.3,904936.0,71.2367,71.3265,71.1379,71.2097,904936.0
2016-11-23 09:30:00,79.46,80.33,79.37,79.9,303479.0,71.3534,72.1346,71.2726,71.7485,303479.0
2016-11-23 10:00:00,79.88,79.96,79.37,79.45,269988.0,71.7306,71.8024,71.2726,71.3444,269988.0
2016-11-23 11:00:00,79.45,79.66,79.33,79.57,340398.0,71.3444,71.533,71.2367,71.4522,340398.0
2016-11-23 12:00:00,79.56,79.92,79.4,79.61,296332.0,71.4432,71.7665,71.2995,71.4881,296332.0
2016-11-23 13:00:00,79.59,79.64,79.42,79.56,166512.0,71.4701,71.515,71.3175,71.4432,166512.0
2016-11-23 14:00:00,79.57,79.65,79.4,79.42,167801.0,71.4522,71.524,71.2995,71.3175,167801.0
2016-11-23 15:00:00,79.42,79.73,79.22,79.72,429788.0,71.3175,71.5959,71.1379,71.5869,429788.0
2016-11-25 09:30:00,80.06,80.68,79.98,79.99,265615.0,71.8922,72.4489,71.8204,71.8293,265615.0
2016-11-25 10:00:00,79.97,80.27,79.73,80.2,308998.0,71.8114,72.0808,71.5959,72.0179,308998.0
2016-11-25 11:00:00,80.2,80.36,79.99,80.19,265347.0,72.0179,72.1616,71.8293,72.0089,265347.0
2016-11-25 12:00:00,80.19,80.32,79.96,80.01,302904.0,72.0089,72.1257,71.8024,71.8473,302904.0
2016-11-28 09:30:00,79.77,80.52,79.51,79.99,294818.0,71.6318,72.3053,71.3983,71.8293,294818.0
2016-11-28 10:00:00,79.99,80.22,79.08,79.23,586173.0,71.8293,72.0359,71.0122,71.1469,586173.0
2016-11-28 11:00:00,79.24,79.31,78.92,78.99,435067.0,71.1559,71.2187,70.8685,70.9314,435067.0
2016-11-28 12:00:00,79.0,79.03,78.47,78.55,545638.0,70.9403,70.9673,70.4644,70.5362,545638.0
2016-11-28 13:00:00,78.55,78.7,78.38,78.63,471577.0,70.5362,70.6709,70.3836,70.6081,471577.0
2016-11-28 14:00:00,78.62,78.88,78.41,78.68,454028.0,70.5991,70.8326,70.4105,70.653,454028.0
2016-11-28 15:00:00,78.69,78.88,78.52,78.66,852339.0,70.662,70.8326,70.5093,70.635,852339.0
2016-11-29 09:30:00,78.6,78.7,77.42,77.99,435867.0,70.5811,70.6709,69.5215,70.0334,435867.0
2016-11-29 10:00:00,78.0,78.83,77.98,78.82,738231.0,70.0424,70.7877,70.0244,70.7787,738231.0
2016-11-29 11:00:00,78.81,78.82,78.24,78.35,329344.0,70.7697,70.7787,70.2579,70.3567,329344.0
2016-11-29 12:00:00,78.34,78.69,78.24,78.28,245033.0,70.3477,70.662,70.2579,70.2938,245033.0
2016-11-29 13:00:00,78.28,78.31,77.91,77.91,324875.0,70.2938,70.3207,69.9615,69.9615,324875.0
2016-11-29 14:00:00,77.91,78.24,77.83,78.12,454078.0,69.9615,70.2579,69.8897,70.1501,454078.0
2016-11-29 15:00:00,78.12,78.35,77.9,78.32,860133.0,70.1501,70.3567,69.9526,70.3297,860133.0
2016-11-30 09:30:00,78.0,78.25,77.09,77.12,534086.0,70.0424,70.2669,69.2252,69.2521,534086.0
2016-11-30 10:00:00,77.12,78.46,77.09,78.32,799441.0,69.2521,70.4554,69.2252,70.3297,799441.0
2016-11-30 11:00:00,78.32,78.54,77.73,77.82,582611.0,70.3297,70.5273,69.7999,69.8807,582611.0
2016-11-30 12:00:00,77.82,78.03,77.74,77.95,368409.0,69.8807,70.0693,69.8089,69.9975,368409.0
2016-11-30 13:00:00,77.94,78.12,77.8,77.87,346042.0,69.9885,70.1501,69.8628,69.9256,346042.0
2016-11-30 14:00:00,77.87,77.89,77.44,77.52,573125.0,69.9256,69.9436,69.5395,69.6113,573125.0
2016-11-30 15:00:00,77.51,77.95,77.28,77.38,1430887.0,69.6023,69.9975,69.3958,69.4856,1430887.0
2016-12-01 09:30:00,72.49,73.29,71.62,72.73,2007284.0,65.0945,65.8129,64.3133,65.31,2007284.0
2016-12-01 10:00:00,72.72,72.89,71.55,71.62,2304716.0,65.301,65.4537,64.2504,64.3133,2304716.0
2016-12-01 11:00:00,71.61,72.98,70.59,72.65,1847472.0,64.3043,65.5345,63.3883,65.2382,1847472.0
2016-12-01 12:00:00,72.66,73.05,72.3,72.98,868747.0,65.2472,65.5974,64.9239,65.5345,868747.0
2016-12-01 13:00:00,72.97,73.52,72.68,73.45,888578.0,65.5255,66.0194,65.2651,65.9566,888578.0
2016-12-01 14:00:00,73.43,74.16,72.67,73.19,1481188.0,65.9386,66.5941,65.2561,65.7231,1481188.0
2016-12-01 15:00:00,73.17,73.66,72.7,73.47,2330325.0,65.7051,66.1451,65.2831,65.9745,2330325.0
2016-12-02 09:30:00,72.98,74.14,72.93,73.83,664475.0,65.5345,66.5762,65.4896,66.2978,664475.0
2016-12-02 10:00:00,73.84,74.76,73.78,74.7,1160245.0,66.3068,67.1329,66.2529,67.079,1160245.0
2016-12-02 11:00:00,74.7,74.79,74.21,74.42,581613.0,67.079,67.1598,66.639,66.8276,581613.0
2016-12-02 12:00:00,74.42,74.68,74.14,74.6,528655.0,66.8276,67.0611,66.5762,66.9892,528655.0
2016-12-02 13:00:00,74.6,74.61,74.1,74.35,558870.0,66.9892,66.9982,66.5402,66.7647,558870.0
2016-12-02 14:00:00,74.34,74.61,74.2,74.56,452873.0,66.7558,66.9982,66.63,66.9533,452873.0
2016-12-02 15:00:00,74.57,74.73,74.33,74.56,1026720.0,66.9623,67.106,66.7468,66.9533,1026720.0
2016-12-05 09:30:00,74.92,75.64,74.65,75.6,238329.0,67.2766,67.9231,67.0341,67.8872,238329.0
2016-12-05 10:00:00,75.64,76.04,75.48,75.81,496444.0,67.9231,68.2823,67.7795,68.0758,496444.0
2016-12-05 11:00:00,75.82,76.28,75.74,76.04,372927.0,68.0848,68.4978,68.0129,68.2823,372927.0
2016-12-05 12:00:00,76.05,76.05,75.52,75.68,260740.0,68.2913,68.2913,67.8154,67.959,260740.0
2016-12-05 13:00:00,75.68,76.12,75.68,76.11,289225.0,67.959,68.3542,67.959,68.3452,289225.0
2016-12-05 14:00:00,76.12,76.36,75.99,76.34,399944.0,68.3542,68.5697,68.2374,68.5517,399944.0
2016-12-05 15:00:00,76.34,76.45,76.18,76.36,886429.0,68.5517,68.6505,68.408,68.5697,886429.0
2016-12-06 09:30:00,76.62,76.62,75.67,75.69,142488.0,68.8031,68.8031,67.9501,67.968,142488.0
2016-12-06 10:00:00,75.63,75.86,75.49,75.68,242701.0,67.9141,68.1207,67.7884,67.959,242701.0
2016-12-06 11:00:00,75.7,75.83,75.22,75.39,231473.0,67.977,68.0937,67.546,67.6986,231473.0
2016-12-06 12:00:00,75.39,75.83,75.36,75.79,351208.0,67.6986,68.0937,67.6717,68.0578,351208.0
2016-12-06 13:00:00,75.79,75.9,75.34,75.34,578411.0,68.0578,68.1566,67.6537,67.6537,578411.0
2016-12-06 14:00:00,75.35,75.61,75.32,75.55,330826.0,67.6627,67.8962,67.6358,67.8423,330826.0
2016-12-06 15:00:00,75.56,75.81,75.46,75.67,607136.0,67.8513,68.0758,67.7615,67.9501,607136.0
2016-12-07 09:30:00,75.44,76.31,75.44,76.22,340597.0,67.7435,68.5248,67.7435,68.444,340597.0
2016-12-07 10:00:00,76.22,76.49,76.0,76.44,448056.0,68.444,68.6864,68.2464,68.6415,448056.0
2016-12-07 11:00:00,76.43,76.91,76.41,76.8,345431.0,68.6325,69.0636,68.6146,68.9648,345431.0
2016-12-07 12:00:00,76.8,76.93,76.7,76.79,191136.0,68.9648,69.0815,68.875,68.9558,191136.0
2016-12-07 13:00:00,76.79,76.9,76.6,76.63,260848.0,68.9558,69.0546,68.7852,68.8121,260848.0
2016-12-07 14:00:00,76.65,77.05,76.63,77.0,292690.0,68.8301,69.1893,68.8121,69.1444,292690.0
2016-12-07 15:00:00,76.99,77.12,76.85,77.1,846515.0,69.1354,69.2521,69.0097,69.2342,846515.0
2016-12-08 09:30:00,77.04,77.38,76.59,76.74,129341.0,69.1803,69.4856,68.7762,68.9109,129341.0
2016-12-08 10:00:00,76.8,77.34,76.72,77.05,346345.0,68.9648,69.4497,68.8929,69.1893,346345.0
2016-12-08 11:00:00,77.05,77.37,77.01,77.12,249488.0,69.1893,69.4766,69.1534,69.2521,249488.0
2016-12-08 12:00:00,77.11,77.36,76.93,77.19,193495.0,69.2432,69.4677,69.0815,69.315,193495.0
2016-12-08 13:00:00,77.2,77.28,77.06,77.21,176917.0,69.324,69.3958,69.1983,69.333,176917.0
2016-12-08 14:00:00,77.22,77.27,76.76,76.9,214027.0,69.3419,69.3868,68.9289,69.0546,214027.0
2016-12-08 15:00:00,76.91,77.02,76.81,76.93,376512.0,69.0636,69.1623,68.9738,69.0815,376512.0
2016-12-09 09:30:00,76.74,77.35,76.7,77.18,113322.0,68.9109,69.4587,68.875,69.306,113322.0
2016-12-09 10:00:00,77.14,77.14,76.67,76.78,177962.0,69.2701,69.2701,68.848,68.9468,177962.0
2016-12-09 11:00:00,76.79,77.12,76.66,77.08,245710.0,68.9558,69.2521,68.8391,69.2162,245710.0
2016-12-09 12:00:00,77.08,77.25,77.0,77.2,186482.0,69.2162,69.3689,69.1444,69.324,186482.0
2016-12-09 13:00:00,77.2,77.41,77.05,77.39,163751.0,69.324,69.5126,69.1893,69.4946,163751.0
2016-12-09 14:00:00,77.38,77.53,77.27,77.33,210026.0,69.4856,69.6203,69.3868,69.4407,210026.0
2016-12-09 15:00:00,77.34,77.38,77.17,77.21,492267.0,69.4497,69.4856,69.297,69.333,492267.0
2016-12-12 09:30:00,76.86,77.12,76.44,76.92,201792.0,69.0187,69.2521,68.6415,69.0725,201792.0
2016-12-12 10:00:00,76.93,76.98,75.86,75.89,334294.0,69.0815,69.1264,68.1207,68.1476,334294.0
2016-12-12 11:00:00,75.89,76.28,75.69,76.21,224883.0,68.1476,68.4978,67.968,68.435,224883.0
2016-12-12 12:00:00,76.21,76.35,76.06,76.16,130507.0,68.435,68.5607,68.3003,68.3901,130507.0
2016-12-12 13:00:00,76.17,76.31,76.08,76.11,167447.0,68.3991,68.5248,68.3182,68.3452,167447.0
2016-12-12 14:00:00,76.11,76.3,76.05,76.12,220860.0,68.3452,68.5158,68.2913,68.3542,220860.0
2016-12-12 15:00:00,76.12,76.36,76.06,76.22,594688.0,68.3542,68.5697,68.3003,68.444,594688.0
2016-12-13 09:30:00,76.04,76.21,74.62,74.96,364999.0,68.2823,68.435,67.0072,67.3125,364999.0
2016-12-13 10:00:00,74.93,75.93,74.93,75.84,586880.0,67.2856,68.1835,67.2856,68.1027,586880.0
2016-12-13 11:00:00,75.82,76.03,75.64,75.89,585388.0,68.0848,68.2733,67.9231,68.1476,585388.0
2016-12-13 12:00:00,75.91,76.58,75.89,76.56,252098.0,68.1656,68.7672,68.1476,68.7493,252098.0
2016-12-13 13:00:00,76.55,76.92,76.33,76.47,316319.0,68.7403,69.0725,68.5427,68.6684,316319.0
2016-12-13 14:00:00,76.47,76.58,76.22,76.4,521985.0,68.6684,68.7672,68.444,68.6056,521985.0
2016-12-13 15:00:00,76.39,76.39,75.88,75.95,1024768.0,68.5966,68.5966,68.1386,68.2015,1024768.0
2016-12-14 09:30:00,76.11,76.39,75.7,75.97,119807.0,68.3452,68.5966,67.977,68.2195,119807.0
2016-12-14 10:00:00,76.0,76.06,75.52,75.71,278056.0,68.2464,68.3003,67.8154,67.986,278056.0
2016-12-14 11:00:00,75.74,76.09,75.4,75.73,390880.0,68.0129,68.3272,67.7076,68.0039,390880.0
2016-12-14 12:00:00,75.72,76.29,75.72,76.23,241113.0,67.995,68.5068,67.995,68.4529,241113.0
2016-12-14 13:00:00,76.23,76.44,76.08,76.16,207425.0,68.4529,68.6415,68.3182,68.3901,207425.0
2016-12-14 14:00:00,76.18,76.55,74.73,75.95,342202.0,68.408,68.7403,67.106,68.2015,342202.0
2016-12-14 15:00:00,75.97,76.23,75.75,75.91,676986.0,68.2195,68.4529,68.0219,68.1656,676986.0
2016-12-15 09:30:00,76.03,76.7,75.99,76.7,98725.0,68.2733,68.875,68.2374,68.875,98725.0
2016-12-15 10:00:00,76.75,76.9,76.3,76.74,143123.0,68.9199,69.0546,68.5158,68.9109,143123.0
2016-12-15 11:00:00,76.75,76.95,76.66,76.69,156010.0,68.9199,69.0995,68.8391,68.866,156010.0
2016-12-15 12:00:00,76.68,76.87,76.61,76.87,192892.0,68.857,69.0276,68.7942,69.0276,192892.0
2016-12-15 13:00:00,76.85,77.07,76.85,76.99,238008.0,69.0097,69.2072,69.0097,69.1354,238008.0
2016-12-15 14:00:00,76.99,77.11,76.86,77.04,267329.0,69.1354,69.2432,69.0187,69.1803,267329.0
2016-12-15 15:00:00,77.04,77.18,76.98,77.1,526570.0,69.1803,69.306,69.1264,69.2342,526570.0
2016-12-16 09:30:00,77.0,77.2,76.64,77.02,359449.0,69.1444,69.324,68.8211,69.1623,359449.0
2016-12-16 10:00:00,77.02,77.65,77.02,77.65,163879.0,69.1623,69.7281,69.1623,69.7281,163879.0
2016-12-16 11:00:00,77.64,78.01,77.32,77.98,501374.0,69.7191,70.0513,69.4317,70.0244,501374.0
2016-12-16 12:00:00,77.97,77.97,77.29,77.47,308142.0,70.0154,70.0154,69.4048,69.5664,308142.0
2016-12-16 13:00:00,77.47,77.58,77.16,77.26,253521.0,69.5664,69.6652,69.2881,69.3779,253521.0
2016-12-16 14:00:00,77.26,77.3,77.01,77.19,334969.0,69.3779,69.4138,69.1534,69.315,334969.0
2016-12-16 15:00:00,77.18,77.19,76.84,77.1,659717.0,69.306,69.315,69.0007,69.2342,659717.0
2016-12-19 09:30:00,76.62,76.91,76.17,76.43,150135.0,69.0296,69.2909,68.6242,68.8584,150135.0
2016-12-19 10:00:00,76.42,77.05,76.27,77.05,250074.0,68.8494,69.417,68.7143,69.417,250074.0
2016-12-19 11:00:00,77.0,77.11,76.64,76.78,176717.0,69.372,69.4711,69.0476,69.1738,176717.0
2016-12-19 12:00:00,76.75,76.8,76.52,76.75,111514.0,69.1467,69.1918,68.9395,69.1467,111514.0
2016-12-19 13:00:00,76.75,76.76,76.49,76.61,158227.0,69.1467,69.1558,68.9125,69.0206,158227.0
2016-12-19 14:00:00,76.61,76.62,76.11,76.13,190011.0,69.0206,69.0296,68.5701,68.5882,190011.0
2016-12-19 15:00:00,76.14,76.21,75.88,75.96,447581.0,68.5972,68.6602,68.3629,68.435,447581.0
2016-12-20 09:30:00,76.2,77.03,76.09,77.02,101835.0,68.6512,69.399,68.5521,69.39,101835.0
2016-12-20 10:00:00,77.02,77.1,76.8,76.99,341904.0,69.39,69.4621,69.1918,69.363,341904.0
2016-12-20 11:00:00,76.98,77.15,76.69,76.96,469816.0,69.354,69.5071,69.0927,69.3359,469816.0
2016-12-20 12:00:00,76.98,77.21,76.77,77.13,286603.0,69.354,69.5612,69.1648,69.4891,286603.0
2016-12-20 13:00:00,77.14,77.66,77.05,77.6,885613.0,69.4981,69.9666,69.417,69.9125,885613.0
2016-12-20 14:00:00,77.59,77.64,77.38,77.42,289113.0,69.9035,69.9486,69.7143,69.7504,289113.0
2016-12-20 15:00:00,77.41,77.42,77.19,77.27,570504.0,69.7414,69.7504,69.5432,69.6152,570504.0
2016-12-21 09:30:00,77.0,78.06,76.53,77.63,243229.0,69.372,70.327,68.9485,69.9396,243229.0
2016-12-21 10:00:00,77.64,78.05,77.55,77.57,332121.0,69.9486,70.318,69.8675,69.8855,332121.0
2016-12-21 11:00:00,77.59,77.62,77.25,77.29,178384.0,69.9035,69.9306,69.5972,69.6332,178384.0
2016-12-21 12:00:00,77.28,77.68,77.28,77.58,120531.0,69.6242,69.9846,69.6242,69.8945,120531.0
2016-12-21 13:00:00,77.58,77.6,77.27,77.32,125857.0,69.8945,69.9125,69.6152,69.6603,125857.0
2016-12-21 14:00:00,77.33,77.46,77.24,77.43,154937.0,69.6693,69.7864,69.5882,69.7594,154937.0
2016-12-21 15:00:00,77.43,77.53,77.25,77.39,460233.0,69.7594,69.8495,69.5972,69.7233,460233.0
2016-12-22 09:30:00,77.0,77.16,76.2,76.2,163152.0,69.372,69.5161,68.6512,68.6512,163152.0
2016-12-22 10:00:00,76.19,76.28,75.46,75.56,580869.0,68.6422,68.7233,67.9845,68.0746,580869.0
2016-12-22 11:00:00,75.56,75.57,74.44,74.46,449003.0,68.0746,68.0836,67.0656,67.0836,449003.0
2016-12-22 12:00:00,74.46,74.83,74.45,74.58,321431.0,67.0836,67.4169,67.0746,67.1917,321431.0
2016-12-22 13:00:00,74.59,74.92,74.49,74.85,367157.0,67.2007,67.498,67.1106,67.435,367157.0
2016-12-22 14:00:00,74.86,75.05,74.55,74.57,372456.0,67.444,67.6152,67.1647,67.1827,372456.0
2016-12-22 15:00:00,74.56,74.58,74.16,74.35,640400.0,67.1737,67.1917,66.8133,66.9845,640400.0
2016-12-23 09:30:00,74.52,75.21,74.46,74.73,129948.0,67.1377,67.7593,67.0836,67.3269,129948.0
2016-12-23 10:00:00,74.74,74.83,74.34,74.46,165836.0,67.3359,67.4169,66.9755,67.0836,165836.0
2016-12-23 11:00:00,74.45,74.5,74.08,74.28,118718.0,67.0746,67.1196,66.7412,66.9214,118718.0
2016-12-23 12:00:00,74.28,74.4,74.11,74.11,57643.0,66.9214,67.0295,66.7683,66.7683,57643.0
2016-12-23 13:00:00,74.1,74.21,74.03,74.05,78516.0,66.7593,66.8584,66.6962,66.7142,78516.0
2016-12-23 14:00:00,74.04,74.21,73.98,74.09,135013.0,66.7052,66.8584,66.6512,66.7503,135013.0
2016-12-23 15:00:00,74.09,74.17,74.04,74.13,312665.0,66.7503,66.8223,66.7052,66.7863,312665.0
2016-12-27 09:30:00,74.47,74.94,74.33,74.94,44066.0,67.0926,67.5161,66.9665,67.5161,44066.0
2016-12-27 10:00:00,74.97,75.1,74.61,74.61,165061.0,67.5431,67.6602,67.2187,67.2187,165061.0
2016-12-27 11:00:00,74.63,74.64,74.37,74.44,160974.0,67.2368,67.2458,67.0025,67.0656,160974.0
2016-12-27 12:00:00,74.44,74.59,74.25,74.34,88556.0,67.0656,67.2007,66.8944,66.9755,88556.0
2016-12-27 13:00:00,74.34,74.43,74.16,74.26,149885.0,66.9755,67.0566,66.8133,66.9034,149885.0
2016-12-27 14:00:00,74.24,74.63,74.24,74.52,148050.0,66.8854,67.2368,66.8854,67.1377,148050.0
2016-12-27 15:00:00,74.52,74.71,74.5,74.55,415323.0,67.1377,67.3088,67.1196,67.1647,415323.0
2016-12-28 09:30:00,74.81,75.0,73.91,73.91,87201.0,67.3989,67.5701,66.5881,66.5881,87201.0
2016-12-28 10:00:00,73.95,74.09,73.75,73.95,123305.0,66.6241,66.7503,66.4439,66.6241,123305.0
2016-12-28 11:00:00,73.97,74.41,73.94,74.24,98697.0,66.6421,67.0386,66.6151,66.8854,98697.0
2016-12-28 12:00:00,74.23,74.24,73.85,73.99,78565.0,66.8764,66.8854,66.534,66.6602,78565.0
2016-12-28 13:00:00,73.99,74.12,73.92,74.01,126360.0,66.6602,66.7773,66.5971,66.6782,126360.0
2016-12-28 14:00:00,74.02,74.06,73.82,73.97,106348.0,66.6872,66.7232,66.507,66.6421,106348.0
2016-12-28 15:00:00,73.98,74.08,73.93,74.02,354391.0,66.6512,66.7412,66.6061,66.6872,354391.0
2016-12-29 09:30:00,73.9,74.43,73.84,74.3,62018.0,66.5791,67.0566,66.525,66.9395,62018.0
2016-12-29 10:00:00,74.33,74.42,74.24,74.25,176148.0,66.9665,67.0476,66.8854,66.8944,176148.0
2016-12-29 11:00:00,74.26,74.27,74.1,74.18,108614.0,66.9034,66.9124,66.7593,66.8313,108614.0
2016-12-29 12:00:00,74.18,74.23,74.04,74.06,78514.0,66.8313,66.8764,66.7052,66.7232,78514.0
2016-12-29 13:00:00,74.06,74.19,74.01,74.07,125309.0,66.7232,66.8404,66.6782,66.7322,125309.0
2016-12-29 14:00:00,74.07,74.23,74.04,74.12,108010.0,66.7322,66.8764,66.7052,66.7773,108010.0
2016-12-29 15:00:00,74.12,74.25,74.06,74.14,190310.0,66.7773,66.8944,66.7232,66.7953,190310.0
2016-12-30 09:30:00,74.1,74.44,73.67,73.87,91335.0,66.7593,67.0656,66.3719,66.5521,91335.0
2016-12-30 10:00:00,73.85,74.11,73.72,74.07,125299.0,66.534,66.7683,66.4169,66.7322,125299.0
2016-12-30 11:00:00,74.07,74.07,73.81,73.9,73017.0,66.7322,66.7322,66.498,66.5791,73017.0
2016-12-30 12:00:00,73.9,73.95,73.79,73.81,147636.0,66.5791,66.6241,66.48,66.498,147636.0
2016-12-30 13:00:00,73.79,73.93,73.78,73.82,171780.0,66.48,66.6061,66.471,66.507,171780.0
2016-12-30 14:00:00,73.83,73.89,73.68,73.69,158570.0,66.516,66.5701,66.3809,66.3899,158570.0
2016-12-30 15:00:00,73.68,74.11,73.68,74.08,377574.0,66.3809,66.7683,66.3809,66.7412,377574.0
2017-01-03 09:30:00,74.34,74.41,73.75,74.0,111092.0,66.9755,67.0386,66.4439,66.6692,111092.0
2017-01-03 10:00:00,74.03,74.3,73.71,73.75,208349.0,66.6962,66.9395,66.4079,66.4439,208349.0
2017-01-03 11:00:00,73.72,73.77,73.21,73.45,267047.0,66.4169,66.462,65.9574,66.1737,267047.0
2017-01-03 12:00:00,73.44,73.68,73.32,73.47,208195.0,66.1646,66.3809,66.0565,66.1917,208195.0
2017-01-03 13:00:00,73.47,73.58,73.43,73.52,96425.0,66.1917,66.2908,66.1556,66.2367,96425.0
2017-01-03 14:00:00,73.51,73.86,73.49,73.86,178723.0,66.2277,66.543,66.2097,66.543,178723.0
2017-01-03 15:00:00,73.85,74.21,73.82,74.18,433828.0,66.534,66.8584,66.507,66.8313,433828.0
2017-01-04 09:30:00,74.64,75.98,74.56,75.96,146697.0,67.2458,68.453,67.1737,68.435,146697.0
2017-01-04 10:00:00,75.98,76.29,75.69,75.75,650979.0,68.453,68.7323,68.1918,68.2458,650979.0
2017-01-04 11:00:00,75.74,76.05,75.63,75.8,345771.0,68.2368,68.5161,68.1377,68.2909,345771.0
2017-01-04 12:00:00,75.8,76.01,75.74,75.78,344761.0,68.2909,68.4801,68.2368,68.2728,344761.0
2017-01-04 13:00:00,75.78,76.14,75.67,76.08,242411.0,68.2728,68.5972,68.1737,68.5431,242411.0
2017-01-04 14:00:00,76.08,76.09,75.76,75.77,164604.0,68.5431,68.5521,68.2548,68.2638,164604.0
2017-01-04 15:00:00,75.77,76.18,75.73,76.03,567111.0,68.2638,68.6332,68.2278,68.4981,567111.0
2017-01-05 09:30:00,74.91,75.18,74.19,74.95,334247.0,67.489,67.7323,66.8404,67.5251,334247.0
2017-01-05 10:00:00,74.94,75.0,74.03,74.14,447063.0,67.5161,67.5701,66.6962,66.7953,447063.0
2017-01-05 11:00:00,74.15,74.24,73.77,73.96,344919.0,66.8043,66.8854,66.462,66.6331,344919.0
2017-01-05 12:00:00,73.97,74.27,73.93,74.16,115166.0,66.6421,66.9124,66.6061,66.8133,115166.0
2017-01-05 13:00:00,74.18,74.22,73.99,74.1,153386.0,66.8313,66.8674,66.6602,66.7593,153386.0
2017-01-05 14:00:00,74.09,74.31,74.07,74.22,238009.0,66.7503,66.9485,66.7322,66.8674,238009.0
2017-01-05 15:00:00,74.24,74.59,74.24,74.52,506503.0,66.8854,67.2007,66.8854,67.1377,506503.0
2017-01-06 09:30:00,74.42,74.42,73.8,73.86,280296.0,67.0476,67.0476,66.489,66.543,280296.0
2017-01-06 10:00:00,73.89,74.26,73.89,74.17,208800.0,66.5701,66.9034,66.5701,66.8223,208800.0
2017-01-06 11:00:00,74.16,74.17,73.86,73.98,191642.0,66.8133,66.8223,66.543,66.6512,191642.0
2017-01-06 12:00:00,73.98,74.06,73.77,73.81,179619.0,66.6512,66.7232,66.462,66.498,179619.0
2017-01-06 13:00:00,73.81,73.9,73.57,73.86,155154.0,66.498,66.5791,66.2818,66.543,155154.0
2017-01-06 14:00:00,73.86,73.88,73.47,73.62,259628.0,66.543,66.5611,66.1917,66.3268,259628.0
2017-01-06 15:00:00,73.62,73.65,73.29,73.35,658902.0,66.3268,66.3538,66.0295,66.0836,658902.0
2017-01-09 09:30:00,73.17,73.73,72.82,73.56,125445.0,65.9214,66.4259,65.6061,66.2728,125445.0
2017-01-09 10:00:00,73.56,73.85,73.51,73.85,306279.0,66.2728,66.534,66.2277,66.534,306279.0
2017-01-09 11:00:00,73.86,73.98,73.7,73.83,363786.0,66.543,66.6512,66.3989,66.516,363786.0
2017-01-09 12:00:00,73.82,73.98,73.79,73.88,150119.0,66.507,66.6512,66.48,66.5611,150119.0
2017-01-09 13:00:00,73.89,73.99,73.83,73.89,155972.0,66.5701,66.6602,66.516,66.5701,155972.0
2017-01-09 14:00:00,73.92,73.93,73.71,73.82,164849.0,66.5971,66.6061,66.4079,66.507,164849.0
2017-01-09 15:00:00,73.82,73.84,73.69,73.75,510644.0,66.507,66.525,66.3899,66.4439,510644.0
2017-01-10 09:30:00,73.74,74.03,73.5,73.66,163723.0,66.4349,66.6962,66.2187,66.3629,163723.0
2017-01-10 10:00:00,73.67,74.01,73.5,74.0,207790.0,66.3719,66.6782,66.2187,66.6692,207790.0
2017-01-10 11:00:00,73.98,74.23,73.98,74.17,196253.0,66.6512,66.8764,66.6512,66.8223,196253.0
2017-01-10 12:00:00,74.17,74.73,74.17,74.68,388936.0,66.8223,67.3269,66.8223,67.2818,388936.0
2017-01-10 13:00:00,74.67,74.84,74.42,74.43,109986.0,67.2728,67.426,67.0476,67.0566,109986.0
2017-01-10 14:00:00,74.4,74.4,74.15,74.2,167649.0,67.0295,67.0295,66.8043,66.8494,167649.0
2017-01-10 15:00:00,74.2,74.38,74.16,74.26,380179.0,66.8494,67.0115,66.8133,66.9034,380179.0
2017-01-11 09:30:00,74.48,74.67,74.04,74.25,1072659.0,67.1016,67.2728,66.7052,66.8944,1072659.0
2017-01-11 10:00:00,74.23,74.66,74.19,74.36,381036.0,66.8764,67.2638,66.8404,66.9935,381036.0
2017-01-11 11:00:00,74.36,74.45,73.96,74.39,271605.0,66.9935,67.0746,66.6331,67.0205,271605.0
2017-01-11 12:00:00,74.4,74.58,73.8,73.83,222854.0,67.0295,67.1917,66.489,66.516,222854.0
2017-01-11 13:00:00,73.81,73.86,73.36,73.39,231028.0,66.498,66.543,66.0926,66.1196,231028.0
2017-01-11 14:00:00,73.39,73.44,73.3,73.44,319282.0,66.1196,66.1646,66.0385,66.1646,319282.0
2017-01-11 15:00:00,73.44,73.69,73.31,73.42,663144.0,66.1646,66.3899,66.0475,66.1466,663144.0
2017-01-12 09:30:00,73.35,74.0,73.27,73.93,194803.0,66.0836,66.6692,66.0115,66.6061,194803.0
2017-01-12 10:00:00,73.94,73.96,73.37,73.59,162720.0,66.6151,66.6331,66.1016,66.2998,162720.0
2017-01-12 11:00:00,73.58,73.94,73.4,73.43,164337.0,66.2908,66.6151,66.1286,66.1556,164337.0
2017-01-12 12:00:00,73.45,73.67,73.43,73.53,122654.0,66.1737,66.3719,66.1556,66.2457,122654.0
2017-01-12 13:00:00,73.51,73.89,73.51,73.84,130737.0,66.2277,66.5701,66.2277,66.525,130737.0
2017-01-12 14:00:00,73.84,74.07,73.54,73.6,345578.0,66.525,66.7322,66.2547,66.3088,345578.0
2017-01-12 15:00:00,73.61,73.65,73.39,73.59,471515.0,66.3178,66.3538,66.1196,66.2998,471515.0
2017-01-13 09:30:00,72.96,73.36,72.33,73.3,363114.0,65.7322,66.0926,65.1646,66.0385,363114.0
2017-01-13 10:00:00,73.34,73.46,72.75,73.23,301215.0,66.0746,66.1827,65.543,65.9755,301215.0
2017-01-13 11:00:00,73.25,73.61,73.1,73.2,227251.0,65.9935,66.3178,65.8583,65.9484,227251.0
2017-01-13 12:00:00,73.18,73.41,73.09,73.36,65136.0,65.9304,66.1376,65.8493,66.0926,65136.0
2017-01-13 13:00:00,73.36,73.39,73.13,73.17,65182.0,66.0926,66.1196,65.8854,65.9214,65182.0
2017-01-13 14:00:00,73.17,73.28,73.07,73.22,182173.0,65.9214,66.0205,65.8313,65.9664,182173.0
2017-01-13 15:00:00,73.21,73.33,72.99,73.07,520681.0,65.9574,66.0655,65.7592,65.8313,520681.0
2017-01-17 09:30:00,73.35,75.62,73.07,74.64,369306.0,66.0836,68.1287,65.8313,67.2458,369306.0
2017-01-17 10:00:00,74.64,75.06,74.51,74.98,202709.0,67.2458,67.6242,67.1286,67.5521,202709.0
2017-01-17 11:00:00,74.97,75.31,74.94,75.02,231528.0,67.5431,67.8494,67.5161,67.5881,231528.0
2017-01-17 12:00:00,75.04,75.08,74.46,74.6,84202.0,67.6061,67.6422,67.0836,67.2097,84202.0
2017-01-17 13:00:00,74.59,74.8,74.17,74.19,143729.0,67.2007,67.3899,66.8223,66.8404,143729.0
2017-01-17 14:00:00,74.16,74.51,74.09,74.17,192132.0,66.8133,67.1286,66.7503,66.8223,192132.0
2017-01-17 15:00:00,74.17,74.37,74.04,74.33,425461.0,66.8223,67.0025,66.7052,66.9665,425461.0
2017-01-18 09:30:00,73.85,74.14,72.41,73.0,234262.0,66.534,66.7953,65.2367,65.7682,234262.0
2017-01-18 10:00:00,73.03,73.05,72.46,72.47,309102.0,65.7953,65.8133,65.2817,65.2907,309102.0
2017-01-18 11:00:00,72.5,72.73,72.17,72.48,355122.0,65.3178,65.525,65.0205,65.2998,355122.0
2017-01-18 12:00:00,72.47,72.66,72.34,72.4,164188.0,65.2907,65.4619,65.1736,65.2277,164188.0
2017-01-18 13:00:00,72.4,72.47,72.28,72.36,129505.0,65.2277,65.2907,65.1196,65.1916,129505.0
2017-01-18 14:00:00,72.36,72.56,72.33,72.52,172720.0,65.1916,65.3718,65.1646,65.3358,172720.0
2017-01-18 15:00:00,72.52,72.71,72.35,72.44,651503.0,65.3358,65.507,65.1826,65.2637,651503.0
2017-01-19 09:30:00,72.24,72.43,71.76,71.79,185540.0,65.0835,65.2547,64.6511,64.6781,185540.0
2017-01-19 10:00:00,71.8,72.2,71.69,71.92,442819.0,64.6871,65.0475,64.588,64.7952,442819.0
2017-01-19 11:00:00,71.9,72.05,71.7,71.79,141986.0,64.7772,64.9123,64.597,64.6781,141986.0
2017-01-19 12:00:00,71.82,71.92,71.65,71.77,135376.0,64.7051,64.7952,64.552,64.6601,135376.0
2017-01-19 13:00:00,71.77,71.8,71.16,71.32,199231.0,64.6601,64.6871,64.1105,64.2547,199231.0
2017-01-19 14:00:00,71.31,71.38,71.09,71.13,216618.0,64.2457,64.3087,64.0475,64.0835,216618.0
2017-01-19 15:00:00,71.12,71.17,70.94,71.0,870646.0,64.0745,64.1195,63.9123,63.9664,870646.0
2017-01-20 09:30:00,71.07,71.46,70.42,70.42,330993.0,64.0294,64.3808,63.4438,63.4438,330993.0
2017-01-20 10:00:00,70.45,70.81,70.39,70.74,439264.0,63.4709,63.7952,63.4168,63.7321,439264.0
2017-01-20 11:00:00,70.75,70.78,70.45,70.45,336082.0,63.7411,63.7682,63.4709,63.4709,336082.0
2017-01-20 12:00:00,70.49,70.54,69.87,69.91,507839.0,63.5069,63.5519,62.9483,62.9843,507839.0
2017-01-20 13:00:00,69.91,70.36,69.9,70.2,409222.0,62.9843,63.3898,62.9753,63.2456,409222.0
2017-01-20 14:00:00,70.2,70.82,70.14,70.8,533245.0,63.2456,63.8042,63.1916,63.7862,533245.0
2017-01-20 15:00:00,70.8,71.04,70.68,71.01,756987.0,63.7862,64.0024,63.6781,63.9754,756987.0
2017-01-23 09:30:00,70.87,71.0,70.22,70.49,267311.0,63.8492,63.9664,63.2636,63.5069,267311.0
2017-01-23 10:00:00,70.47,70.63,70.03,70.36,275763.0,63.4889,63.633,63.0925,63.3898,275763.0
2017-01-23 11:00:00,70.35,70.66,70.35,70.59,182644.0,63.3808,63.6601,63.3808,63.597,182644.0
2017-01-23 12:00:00,70.59,70.65,70.46,70.6,129025.0,63.597,63.651,63.4799,63.606,129025.0
2017-01-23 13:00:00,70.59,70.67,70.35,70.46,266572.0,63.597,63.6691,63.3808,63.4799,266572.0
2017-01-23 14:00:00,70.47,70.54,70.37,70.46,116754.0,63.4889,63.5519,63.3988,63.4799,116754.0
2017-01-23 15:00:00,70.47,70.6,70.4,70.46,422458.0,63.4889,63.606,63.4258,63.4799,422458.0
2017-01-24 09:30:00,70.73,71.04,70.55,71.03,277606.0,63.7231,64.0024,63.5609,63.9934,277606.0
2017-01-24 10:00:00,71.02,71.34,70.74,71.28,652195.0,63.9844,64.2727,63.7321,64.2186,652195.0
2017-01-24 11:00:00,71.29,71.39,71.07,71.16,259128.0,64.2276,64.3177,64.0294,64.1105,259128.0
2017-01-24 12:00:00,71.14,71.29,71.07,71.24,178801.0,64.0925,64.2276,64.0294,64.1826,178801.0
2017-01-24 13:00:00,71.22,71.38,71.13,71.29,112562.0,64.1646,64.3087,64.0835,64.2276,112562.0
2017-01-24 14:00:00,71.29,71.45,71.22,71.41,321684.0,64.2276,64.3718,64.1646,64.3358,321684.0
2017-01-24 15:00:00,71.4,71.85,71.4,71.74,930001.0,64.3267,64.7322,64.3267,64.6331,930001.0
2017-01-25 09:30:00,71.96,72.5,71.91,72.04,325867.0,64.8313,65.3178,64.7862,64.9033,325867.0
2017-01-25 10:00:00,72.06,72.49,71.99,72.09,295355.0,64.9214,65.3088,64.8583,64.9484,295355.0
2017-01-25 11:00:00,72.09,72.15,71.55,71.65,392550.0,64.9484,65.0024,64.4619,64.552,392550.0
2017-01-25 12:00:00,71.63,71.77,71.44,71.52,315781.0,64.534,64.6601,64.3628,64.4349,315781.0
2017-01-25 13:00:00,71.53,71.97,71.44,71.78,304266.0,64.4439,64.8403,64.3628,64.6691,304266.0
2017-01-25 14:00:00,71.77,71.94,71.68,71.78,348261.0,64.6601,64.8132,64.579,64.6691,348261.0
2017-01-25 15:00:00,71.78,71.98,71.69,71.96,590003.0,64.6691,64.8493,64.588,64.8313,590003.0
2017-01-26 09:30:00,71.65,72.03,71.44,71.89,245738.0,64.552,64.8943,64.3628,64.7682,245738.0
2017-01-26 10:00:00,71.9,72.0,71.6,71.68,214090.0,64.7772,64.8673,64.5069,64.579,214090.0
2017-01-26 11:00:00,71.69,72.09,71.67,71.88,228015.0,64.588,64.9484,64.57,64.7592,228015.0
2017-01-26 12:00:00,71.89,72.01,71.82,71.92,128452.0,64.7682,64.8763,64.7051,64.7952,128452.0
2017-01-26 13:00:00,71.93,72.04,71.88,71.9,93325.0,64.8042,64.9033,64.7592,64.7772,93325.0
2017-01-26 14:00:00,71.91,72.01,71.83,71.83,201317.0,64.7862,64.8763,64.7141,64.7141,201317.0
2017-01-26 15:00:00,71.83,71.87,71.63,71.68,662514.0,64.7141,64.7502,64.534,64.579,662514.0
2017-01-27 09:30:00,72.1,72.2,71.43,71.54,198374.0,64.9574,65.0475,64.3538,64.4529,198374.0
2017-01-27 10:00:00,71.55,71.75,70.92,70.95,463292.0,64.4619,64.6421,63.8943,63.9213,463292.0
2017-01-27 11:00:00,70.94,71.0,70.21,70.27,381434.0,63.9123,63.9664,63.2546,63.3087,381434.0
2017-01-27 12:00:00,70.3,70.51,70.18,70.2,170818.0,63.3357,63.5249,63.2276,63.2456,170818.0
2017-01-27 13:00:00,70.2,70.33,70.11,70.3,126687.0,63.2456,63.3627,63.1645,63.3357,126687.0
2017-01-27 14:00:00,70.31,70.46,70.21,70.28,162520.0,63.3447,63.4799,63.2546,63.3177,162520.0
2017-01-27 15:00:00,70.28,70.34,70.2,70.3,410548.0,63.3177,63.3718,63.2456,63.3357,410548.0
2017-01-30 09:30:00,70.22,70.51,70.02,70.37,145620.0,63.2636,63.5249,63.0835,63.3988,145620.0
2017-01-30 10:00:00,70.41,71.08,70.34,70.96,242777.0,63.4348,64.0384,63.3718,63.9303,242777.0
2017-01-30 11:00:00,70.93,71.24,70.88,71.23,175094.0,63.9033,64.1826,63.8583,64.1736,175094.0
2017-01-30 12:00:00,71.24,71.26,70.79,71.12,171013.0,64.1826,64.2006,63.7772,64.0745,171013.0
2017-01-30 13:00:00,71.12,71.18,71.01,71.08,83771.0,64.0745,64.1285,63.9754,64.0384,83771.0
2017-01-30 14:00:00,71.08,72.18,71.08,72.18,472993.0,64.0384,65.0295,64.0384,65.0295,472993.0
2017-01-30 15:00:00,72.19,72.19,71.84,72.0,605673.0,65.0385,65.0385,64.7232,64.8673,605673.0
2017-01-31 09:30:00,71.28,72.71,71.17,72.25,414083.0,64.2186,65.507,64.1195,65.0925,414083.0
2017-01-31 10:00:00,72.26,72.94,72.2,72.93,486108.0,65.1015,65.7142,65.0475,65.7052,486108.0
2017-01-31 11:00:00,72.92,72.96,72.49,72.49,436398.0,65.6962,65.7322,65.3088,65.3088,436398.0
2017-01-31 12:00:00,72.5,72.82,72.15,72.78,204851.0,65.3178,65.6061,65.0024,65.57,204851.0
2017-01-31 13:00:00,72.79,72.82,72.37,72.5,146437.0,65.579,65.6061,65.2006,65.3178,146437.0
2017-01-31 14:00:00,72.51,73.55,72.51,73.52,326312.0,65.3268,66.2638,65.3268,66.2367,326312.0
2017-01-31 15:00:00,73.52,73.93,73.5,73.83,1164060.0,66.2367,66.6061,66.2187,66.516,1164060.0
2017-02-01 09:30:00,73.64,74.08,73.33,73.88,175952.0,66.3448,66.7412,66.0655,66.5611,175952.0
2017-02-01 10:00:00,73.89,74.01,73.19,73.29,377914.0,66.5701,66.6782,65.9394,66.0295,377914.0
2017-02-01 11:00:00,73.3,73.59,73.22,73.45,278119.0,66.0385,66.2998,65.9664,66.1737,278119.0
2017-02-01 12:00:00,73.44,73.74,73.42,73.42,189256.0,66.1646,66.4349,66.1466,66.1466,189256.0
2017-02-01 13:00:00,73.43,73.61,73.38,73.6,183465.0,66.1556,66.3178,66.1106,66.3088,183465.0
2017-02-01 14:00:00,73.59,73.7,73.03,73.21,265296.0,66.2998,66.3989,65.7953,65.9574,265296.0
2017-02-01 15:00:00,73.21,73.48,73.12,73.4,702718.0,65.9574,66.2007,65.8764,66.1286,702718.0
2017-02-02 09:30:00,73.59,73.84,73.32,73.43,154777.0,66.2998,66.525,66.0565,66.1556,154777.0
2017-02-02 10:00:00,73.43,74.03,73.22,74.01,228581.0,66.1556,66.6962,65.9664,66.6782,228581.0
2017-02-02 11:00:00,74.01,74.18,73.51,73.73,215205.0,66.6782,66.8313,66.2277,66.4259,215205.0
2017-02-02 12:00:00,73.72,73.99,73.66,73.8,122764.0,66.4169,66.6602,66.3629,66.489,122764.0
2017-02-02 13:00:00,73.8,73.81,73.59,73.71,112627.0,66.489,66.498,66.2998,66.4079,112627.0
2017-02-02 14:00:00,73.71,73.72,73.46,73.57,126657.0,66.4079,66.4169,66.1827,66.2818,126657.0
2017-02-02 15:00:00,73.56,73.6,73.47,73.49,384342.0,66.2728,66.3088,66.1917,66.2097,384342.0
2017-02-03 09:30:00,73.49,74.0,73.49,73.57,118288.0,66.2097,66.6692,66.2097,66.2818,118288.0
2017-02-03 10:00:00,73.58,74.16,73.43,73.67,341629.0,66.2908,66.8133,66.1556,66.3719,341629.0
2017-02-03 11:00:00,73.65,73.68,73.43,73.51,287973.0,66.3538,66.3809,66.1556,66.2277,287973.0
2017-02-03 12:00:00,73.51,73.67,73.41,73.51,231189.0,66.2277,66.3719,66.1376,66.2277,231189.0
2017-02-03 13:00:00,73.51,73.53,72.84,72.89,381113.0,66.2277,66.2457,65.6241,65.6691,381113.0
2017-02-03 14:00:00,72.91,73.28,72.9,73.16,264609.0,65.6872,66.0205,65.6781,65.9124,264609.0
2017-02-03 15:00:00,73.17,73.22,73.07,73.14,373518.0,65.9214,65.9664,65.8313,65.8944,373518.0
2017-02-06 09:30:00,72.56,73.04,72.2,72.76,150522.0,65.3718,65.8043,65.0475,65.552,150522.0
2017-02-06 10:00:00,72.77,72.81,72.23,72.24,250440.0,65.561,65.5971,65.0745,65.0835,250440.0
2017-02-06 11:00:00,72.22,72.51,72.21,72.38,152920.0,65.0655,65.3268,65.0565,65.2097,152920.0
2017-02-06 12:00:00,72.37,72.9,72.35,72.55,200689.0,65.2006,65.6781,65.1826,65.3628,200689.0
2017-02-06 13:00:00,72.54,72.71,72.43,72.51,148401.0,65.3538,65.507,65.2547,65.3268,148401.0
2017-02-06 14:00:00,72.51,72.66,72.4,72.55,149289.0,65.3268,65.4619,65.2277,65.3628,149289.0
2017-02-06 15:00:00,72.54,72.54,72.21,72.26,545988.0,65.3538,65.3538,65.0565,65.1015,545988.0
2017-02-07 09:30:00,72.67,73.19,72.48,72.65,288725.0,65.4709,65.9394,65.2998,65.4529,288725.0
2017-02-07 10:00:00,72.65,72.86,72.33,72.58,268344.0,65.4529,65.6421,65.1646,65.3898,268344.0
2017-02-07 11:00:00,72.57,72.66,72.17,72.4,236242.0,65.3808,65.4619,65.0205,65.2277,236242.0
2017-02-07 12:00:00,72.42,72.71,72.41,72.55,83715.0,65.2457,65.507,65.2367,65.3628,83715.0
2017-02-07 13:00:00,72.57,72.66,72.44,72.59,89203.0,65.3808,65.4619,65.2637,65.3989,89203.0
2017-02-07 14:00:00,72.6,72.83,72.55,72.71,112358.0,65.4079,65.6151,65.3628,65.507,112358.0
2017-02-07 15:00:00,72.71,72.93,72.71,72.83,345752.0,65.507,65.7052,65.507,65.6151,345752.0
2017-02-08 09:30:00,73.09,73.35,72.7,73.35,83530.0,65.8493,66.0836,65.498,66.0836,83530.0
2017-02-08 10:00:00,73.32,73.67,73.03,73.67,310953.0,66.0565,66.3719,65.7953,66.3719,310953.0
2017-02-08 11:00:00,73.66,74.22,73.64,74.02,306878.0,66.3629,66.8674,66.3448,66.6872,306878.0
2017-02-08 12:00:00,74.02,74.18,73.73,73.81,180582.0,66.6872,66.8313,66.4259,66.498,180582.0
2017-02-08 13:00:00,73.8,74.18,73.8,74.18,152714.0,66.489,66.8313,66.489,66.8313,152714.0
2017-02-08 14:00:00,74.16,74.89,74.1,74.82,412606.0,66.8133,67.471,66.7593,67.4079,412606.0
2017-02-08 15:00:00,74.81,75.13,74.69,75.07,720431.0,67.3989,67.6872,67.2908,67.6332,720431.0
2017-02-09 09:30:00,75.32,77.14,75.29,76.62,477135.0,67.8584,69.4981,67.8314,69.0296,477135.0
2017-02-09 10:00:00,76.63,77.48,76.44,77.41,568930.0,69.0386,69.8044,68.8675,69.7414,568930.0
2017-02-09 11:00:00,77.42,78.39,77.26,78.0,788341.0,69.7504,70.6243,69.6062,70.2729,788341.0
2017-02-09 12:00:00,77.99,78.12,77.68,77.72,702787.0,70.2639,70.381,69.9846,70.0207,702787.0
2017-02-09 13:00:00,77.71,77.97,77.64,77.92,231856.0,70.0116,70.2459,69.9486,70.2008,231856.0
2017-02-09 14:00:00,77.93,78.15,77.74,77.91,569913.0,70.2098,70.4081,70.0387,70.1918,569913.0
2017-02-09 15:00:00,77.91,77.97,77.68,77.71,827681.0,70.1918,70.2459,69.9846,70.0116,827681.0
2017-02-10 09:30:00,77.76,78.02,77.14,77.27,366898.0,70.0567,70.2909,69.4981,69.6152,366898.0
2017-02-10 10:00:00,77.26,77.54,76.38,76.47,439909.0,69.6062,69.8585,68.8134,68.8945,439909.0
2017-02-10 11:00:00,76.5,76.67,76.24,76.49,241410.0,68.9215,69.0747,68.6873,68.9125,241410.0
2017-02-10 12:00:00,76.49,76.71,76.37,76.59,166575.0,68.9125,69.1107,68.8044,69.0026,166575.0
2017-02-10 13:00:00,76.59,76.9,76.59,76.84,231498.0,69.0026,69.2819,69.0026,69.2278,231498.0
2017-02-10 14:00:00,76.85,77.19,76.8,77.06,199741.0,69.2368,69.5432,69.1918,69.426,199741.0
2017-02-10 15:00:00,77.06,77.09,76.75,76.8,507365.0,69.426,69.4531,69.1467,69.1918,507365.0
2017-02-13 09:30:00,77.4,77.41,76.44,76.81,142835.0,69.7324,69.7414,68.8675,69.2008,142835.0
2017-02-13 10:00:00,76.81,76.84,76.31,76.48,217573.0,69.2008,69.2278,68.7503,68.9035,217573.0
2017-02-13 11:00:00,76.48,76.9,76.48,76.83,135800.0,68.9035,69.2819,68.9035,69.2188,135800.0
2017-02-13 12:00:00,76.81,76.95,76.64,76.65,99931.0,69.2008,69.3269,69.0476,69.0566,99931.0
2017-02-13 13:00:00,76.65,76.8,76.54,76.55,177388.0,69.0566,69.1918,68.9575,68.9666,177388.0
2017-02-13 14:00:00,76.56,76.59,76.23,76.27,193115.0,68.9756,69.0026,68.6783,68.7143,193115.0
2017-02-13 15:00:00,76.29,76.34,75.94,76.01,467223.0,68.7323,68.7774,68.417,68.4801,467223.0
2017-02-14 09:30:00,76.02,76.86,75.82,76.82,152943.0,68.4891,69.2458,68.3089,69.2098,152943.0
2017-02-14 10:00:00,76.8,76.96,76.52,76.93,188712.0,69.1918,69.3359,68.9395,69.3089,188712.0
2017-02-14 11:00:00,76.93,77.5,76.67,77.45,190344.0,69.3089,69.8224,69.0747,69.7774,190344.0
2017-02-14 12:00:00,77.44,77.58,77.3,77.44,157069.0,69.7684,69.8945,69.6423,69.7684,157069.0
2017-02-14 13:00:00,77.42,77.55,76.93,76.93,144356.0,69.7504,69.8675,69.3089,69.3089,144356.0
2017-02-14 14:00:00,76.98,76.98,76.41,76.67,316171.0,69.354,69.354,68.8404,69.0747,316171.0
2017-02-14 15:00:00,76.65,77.29,76.65,77.15,491237.0,69.0566,69.6332,69.0566,69.5071,491237.0
2017-02-15 09:30:00,77.01,77.36,76.83,77.25,66523.0,69.381,69.6963,69.2188,69.5972,66523.0
2017-02-15 10:00:00,77.28,77.45,76.86,76.96,237609.0,69.6242,69.7774,69.2458,69.3359,237609.0
2017-02-15 11:00:00,76.96,77.31,76.81,76.87,132075.0,69.3359,69.6513,69.2008,69.2549,132075.0
2017-02-15 12:00:00,76.89,76.99,76.62,76.84,102915.0,69.2729,69.363,69.0296,69.2278,102915.0
2017-02-15 13:00:00,76.84,77.07,76.79,77.01,126358.0,69.2278,69.435,69.1828,69.381,126358.0
2017-02-15 14:00:00,77.01,77.11,76.84,76.95,181855.0,69.381,69.4711,69.2278,69.3269,181855.0
2017-02-15 15:00:00,76.96,77.42,76.92,77.37,444238.0,69.3359,69.7504,69.2999,69.7053,444238.0
2017-02-16 09:30:00,77.38,77.7,76.87,76.93,64913.0,69.7143,70.0026,69.2549,69.3089,64913.0
2017-02-16 10:00:00,76.92,77.0,76.59,76.76,161818.0,69.2999,69.372,69.0026,69.1558,161818.0
2017-02-16 11:00:00,76.78,76.78,76.06,76.07,190865.0,69.1738,69.1738,68.5251,68.5341,190865.0
2017-02-16 12:00:00,76.05,76.22,75.78,76.11,146084.0,68.5161,68.6692,68.2728,68.5701,146084.0
2017-02-16 13:00:00,76.12,76.28,75.99,76.1,126352.0,68.5792,68.7233,68.462,68.5611,126352.0
2017-02-16 14:00:00,76.1,76.1,75.65,75.73,154574.0,68.5611,68.5611,68.1557,68.2278,154574.0
2017-02-16 15:00:00,75.72,76.07,75.46,76.02,446401.0,68.2188,68.5341,67.9845,68.4891,446401.0
2017-02-17 09:30:00,76.04,76.68,75.91,76.66,173580.0,68.5071,69.0837,68.39,69.0657,173580.0
2017-02-17 10:00:00,76.62,77.23,76.62,76.99,296792.0,69.0296,69.5792,69.0296,69.363,296792.0
2017-02-17 11:00:00,76.96,77.02,76.53,76.88,122824.0,69.3359,69.39,68.9485,69.2639,122824.0
2017-02-17 12:00:00,76.87,76.88,76.45,76.6,85654.0,69.2549,69.2639,68.8765,69.0116,85654.0
2017-02-17 13:00:00,76.61,76.94,76.59,76.94,115348.0,69.0206,69.3179,69.0026,69.3179,115348.0
2017-02-17 14:00:00,76.94,77.35,76.9,77.26,182365.0,69.3179,69.6873,69.2819,69.6062,182365.0
2017-02-17 15:00:00,77.24,77.69,77.24,77.67,717725.0,69.5882,69.9936,69.5882,69.9756,717725.0
2017-02-21 09:30:00,78.33,79.35,78.01,78.26,332908.0,70.5702,71.4892,70.2819,70.5072,332908.0
2017-02-21 10:00:00,78.32,78.37,77.49,77.49,285393.0,70.5612,70.6063,69.8134,69.8134,285393.0
2017-02-21 11:00:00,77.48,77.68,77.28,77.38,266897.0,69.8044,69.9846,69.6242,69.7143,266897.0
2017-02-21 12:00:00,77.38,77.68,77.31,77.63,130714.0,69.7143,69.9846,69.6513,69.9396,130714.0
2017-02-21 13:00:00,77.63,77.71,77.52,77.64,129841.0,69.9396,70.0116,69.8405,69.9486,129841.0
2017-02-21 14:00:00,77.65,77.91,77.61,77.86,168028.0,69.9576,70.1918,69.9215,70.1468,168028.0
2017-02-21 15:00:00,77.85,77.96,77.79,77.84,348155.0,70.1378,70.2369,70.0837,70.1288,348155.0
2017-02-22 09:30:00,78.1,78.18,77.01,77.06,142346.0,70.363,70.4351,69.381,69.426,142346.0
2017-02-22 10:00:00,77.03,77.22,76.82,76.93,176976.0,69.399,69.5702,69.2098,69.3089,176976.0
2017-02-22 11:00:00,76.93,77.46,76.93,77.35,139181.0,69.3089,69.7864,69.3089,69.6873,139181.0
2017-02-22 12:00:00,77.34,77.47,77.3,77.36,69472.0,69.6783,69.7954,69.6423,69.6963,69472.0
2017-02-22 13:00:00,77.37,77.4,77.22,77.3,78066.0,69.7053,69.7324,69.5702,69.6423,78066.0
2017-02-22 14:00:00,77.29,77.4,77.2,77.27,76761.0,69.6332,69.7324,69.5522,69.6152,76761.0
2017-02-22 15:00:00,77.29,77.47,77.28,77.37,238795.0,69.6332,69.7954,69.6242,69.7053,238795.0
2017-02-23 09:30:00,77.73,77.73,76.84,77.04,92419.0,70.0297,70.0297,69.2278,69.408,92419.0
2017-02-23 10:00:00,77.02,77.3,76.85,76.88,175157.0,69.39,69.6423,69.2368,69.2639,175157.0
2017-02-23 11:00:00,76.91,77.15,76.78,76.99,117845.0,69.2909,69.5071,69.1738,69.363,117845.0
2017-02-23 12:00:00,76.99,77.12,76.75,76.95,128520.0,69.363,69.4801,69.1467,69.3269,128520.0
2017-02-23 13:00:00,76.94,77.06,76.82,76.9,85890.0,69.3179,69.426,69.2098,69.2819,85890.0
2017-02-23 14:00:00,76.9,77.06,76.86,76.99,99160.0,69.2819,69.426,69.2458,69.363,99160.0
2017-02-23 15:00:00,77.0,77.02,75.73,75.93,923976.0,69.372,69.39,68.2278,68.408,923976.0
2017-02-24 09:30:00,76.32,77.06,75.98,76.75,273610.0,68.7593,69.426,68.453,69.1467,273610.0
2017-02-24 10:00:00,76.73,76.83,75.73,76.19,351603.0,69.1287,69.2188,68.2278,68.6422,351603.0
2017-02-24 11:00:00,76.18,76.66,76.02,76.64,210980.0,68.6332,69.0657,68.4891,69.0476,210980.0
2017-02-24 12:00:00,76.65,78.47,76.65,78.05,922944.0,69.0566,70.6964,69.0566,70.318,922944.0
2017-02-24 13:00:00,78.05,78.15,77.23,77.55,451408.0,70.318,70.4081,69.5792,69.8675,451408.0
2017-02-24 14:00:00,77.55,77.64,77.23,77.43,308761.0,69.8675,69.9486,69.5792,69.7594,308761.0
2017-02-24 15:00:00,77.42,77.43,76.83,77.31,732231.0,69.7504,69.7594,69.2188,69.6513,732231.0
2017-02-27 09:30:00,77.31,77.33,75.45,75.85,488174.0,69.6513,69.6693,67.9755,68.3359,488174.0
2017-02-27 10:00:00,75.92,76.89,75.73,76.74,430565.0,68.399,69.2729,68.2278,69.1377,430565.0
2017-02-27 11:00:00,76.76,76.83,75.72,75.74,321529.0,69.1558,69.2188,68.2188,68.2368,321529.0
2017-02-27 12:00:00,75.7,76.14,75.69,75.92,221398.0,68.2008,68.5972,68.1918,68.399,221398.0
2017-02-27 13:00:00,75.96,76.5,75.84,76.41,161455.0,68.435,68.9215,68.3269,68.8404,161455.0
2017-02-27 14:00:00,76.42,76.65,76.35,76.55,153255.0,68.8494,69.0566,68.7864,68.9666,153255.0
2017-02-27 15:00:00,76.54,77.07,76.52,76.78,460224.0,68.9575,69.435,68.9395,69.1738,460224.0
2017-02-28 09:30:00,75.15,75.42,73.3,73.46,772922.0,67.7052,67.9485,66.0385,66.1827,772922.0
2017-02-28 10:00:00,73.49,73.58,72.85,73.39,1639513.0,66.2097,66.2908,65.6331,66.1196,1639513.0
2017-02-28 11:00:00,73.45,73.67,73.07,73.21,633411.0,66.1737,66.3719,65.8313,65.9574,633411.0
2017-02-28 12:00:00,73.21,73.5,73.01,73.4,257582.0,65.9574,66.2187,65.7772,66.1286,257582.0
2017-02-28 13:00:00,73.42,73.47,72.8,72.94,493570.0,66.1466,66.1917,65.5881,65.7142,493570.0
2017-02-28 14:00:00,72.94,73.09,72.3,72.43,472568.0,65.7142,65.8493,65.1376,65.2547,472568.0
2017-02-28 15:00:00,72.43,73.06,72.3,73.01,1712221.0,65.2547,65.8223,65.1376,65.7772,1712221.0
2017-03-01 09:30:00,74.75,75.39,73.62,73.98,943612.0,67.3449,67.9215,66.3268,66.6512,943612.0
2017-03-01 10:00:00,73.85,74.95,73.85,74.44,887312.0,66.534,67.5251,66.534,67.0656,887312.0
2017-03-01 11:00:00,74.44,74.62,72.55,72.97,846787.0,67.0656,67.2278,65.3628,65.7412,846787.0
2017-03-01 12:00:00,73.0,73.59,72.98,73.59,464161.0,65.7682,66.2998,65.7502,66.2998,464161.0
2017-03-01 13:00:00,73.61,73.83,73.22,73.5,234054.0,66.3178,66.516,65.9664,66.2187,234054.0
2017-03-01 14:00:00,73.51,73.59,73.19,73.46,346769.0,66.2277,66.2998,65.9394,66.1827,346769.0
2017-03-01 15:00:00,73.48,73.54,73.23,73.33,653037.0,66.2007,66.2547,65.9755,66.0655,653037.0
2017-03-02 09:30:00,73.37,74.14,73.32,73.98,110910.0,66.1016,66.7953,66.0565,66.6512,110910.0
2017-03-02 10:00:00,74.0,74.84,73.88,74.4,309082.0,66.6692,67.426,66.5611,67.0295,309082.0
2017-03-02 11:00:00,74.43,74.43,73.67,74.07,396608.0,67.0566,67.0566,66.3719,66.7322,396608.0
2017-03-02 12:00:00,74.05,74.41,73.94,74.38,141451.0,66.7142,67.0386,66.6151,67.0115,141451.0
2017-03-02 13:00:00,74.38,74.44,74.05,74.06,225848.0,67.0115,67.0656,66.7142,66.7232,225848.0
2017-03-02 14:00:00,74.06,74.31,74.04,74.31,189997.0,66.7232,66.9485,66.7052,66.9485,189997.0
2017-03-02 15:00:00,74.31,74.31,73.98,74.05,673052.0,66.9485,66.9485,66.6512,66.7142,673052.0
2017-03-03 09:30:00,73.48,73.96,73.15,73.28,285313.0,66.2007,66.6331,65.9034,66.0205,285313.0
2017-03-03 10:00:00,73.31,73.71,72.82,72.97,450909.0,66.0475,66.4079,65.6061,65.7412,450909.0
2017-03-03 11:00:00,72.97,73.18,72.74,73.0,306477.0,65.7412,65.9304,65.534,65.7682,306477.0
2017-03-03 12:00:00,73.0,73.29,73.0,73.13,246584.0,65.7682,66.0295,65.7682,65.8854,246584.0
2017-03-03 13:00:00,73.14,73.15,72.76,73.04,260544.0,65.8944,65.9034,65.552,65.8043,260544.0
2017-03-03 14:00:00,73.03,73.17,73.0,73.08,329476.0,65.7953,65.9214,65.7682,65.8403,329476.0
2017-03-03 15:00:00,73.09,73.23,72.96,73.11,685839.0,65.8493,65.9755,65.7322,65.8673,685839.0
2017-03-06 09:30:00,72.84,73.29,72.65,73.05,94884.0,65.6241,66.0295,65.4529,65.8133,94884.0
2017-03-06 10:00:00,73.08,73.12,72.44,72.45,151203.0,65.8403,65.8764,65.2637,65.2727,151203.0
2017-03-06 11:00:00,72.45,72.62,72.32,72.5,264454.0,65.2727,65.4259,65.1556,65.3178,264454.0
2017-03-06 12:00:00,72.51,72.65,72.35,72.46,140158.0,65.3268,65.4529,65.1826,65.2817,140158.0
2017-03-06 13:00:00,72.48,72.65,72.42,72.54,150002.0,65.2998,65.4529,65.2457,65.3538,150002.0
2017-03-06 14:00:00,72.53,72.67,72.32,72.41,166129.0,65.3448,65.4709,65.1556,65.2367,166129.0
2017-03-06 15:00:00,72.42,72.67,72.34,72.43,501436.0,65.2457,65.4709,65.1736,65.2547,501436.0
2017-03-07 09:30:00,72.22,72.89,71.75,71.78,135566.0,65.0655,65.6691,64.6421,64.6691,135566.0
2017-03-07 10:00:00,71.76,72.21,71.68,71.74,307964.0,64.6511,65.0565,64.579,64.6331,307964.0
2017-03-07 11:00:00,71.75,72.04,71.61,72.0,226067.0,64.6421,64.9033,64.5159,64.8673,226067.0
2017-03-07 12:00:00,72.0,72.08,71.72,71.75,160885.0,64.8673,64.9394,64.615,64.6421,160885.0
2017-03-07 13:00:00,71.75,71.81,71.42,71.53,170047.0,64.6421,64.6961,64.3448,64.4439,170047.0
2017-03-07 14:00:00,71.54,71.7,71.44,71.64,271946.0,64.4529,64.597,64.3628,64.543,271946.0
2017-03-07 15:00:00,71.65,71.66,71.3,71.35,632907.0,64.552,64.561,64.2366,64.2817,632907.0
2017-03-08 09:30:00,71.55,71.95,71.44,71.64,152111.0,64.4619,64.8223,64.3628,64.543,152111.0
2017-03-08 10:00:00,71.64,71.9,71.5,71.85,348713.0,64.543,64.7772,64.4168,64.7322,348713.0
2017-03-08 11:00:00,71.87,72.09,71.83,72.07,408761.0,64.7502,64.9484,64.7141,64.9304,408761.0
2017-03-08 12:00:00,72.07,72.2,72.0,72.17,161060.0,64.9304,65.0475,64.8673,65.0205,161060.0
2017-03-08 13:00:00,72.17,72.54,72.14,72.31,155062.0,65.0205,65.3538,64.9934,65.1466,155062.0
2017-03-08 14:00:00,72.31,72.49,72.02,72.48,154623.0,65.1466,65.3088,64.8853,65.2998,154623.0
2017-03-08 15:00:00,72.5,72.61,72.41,72.52,401440.0,65.3178,65.4169,65.2367,65.3358,401440.0
2017-03-09 09:30:00,72.6,72.99,72.42,72.66,180825.0,65.4079,65.7592,65.2457,65.4619,180825.0
2017-03-09 10:00:00,72.66,72.95,72.63,72.71,373189.0,65.4619,65.7232,65.4349,65.507,373189.0
2017-03-09 11:00:00,72.7,73.2,72.51,73.16,347500.0,65.498,65.9484,65.3268,65.9124,347500.0
2017-03-09 12:00:00,73.16,73.6,73.12,73.5,284252.0,65.9124,66.3088,65.8764,66.2187,284252.0
2017-03-09 13:00:00,73.5,73.79,73.37,73.75,383035.0,66.2187,66.48,66.1016,66.4439,383035.0
2017-03-09 14:00:00,73.75,73.77,73.47,73.75,387118.0,66.4439,66.462,66.1917,66.4439,387118.0
2017-03-09 15:00:00,73.74,73.79,73.54,73.64,635715.0,66.4349,66.48,66.2547,66.3448,635715.0
2017-03-10 09:30:00,73.39,73.58,72.8,73.33,310112.0,66.1196,66.2908,65.5881,66.0655,310112.0
2017-03-10 10:00:00,73.36,73.83,73.28,73.56,346484.0,66.0926,66.516,66.0205,66.2728,346484.0
2017-03-10 11:00:00,73.56,73.67,73.22,73.58,202469.0,66.2728,66.3719,65.9664,66.2908,202469.0
2017-03-10 12:00:00,73.57,73.65,73.2,73.22,218693.0,66.2818,66.3538,65.9484,65.9664,218693.0
2017-03-10 13:00:00,73.23,73.25,73.14,73.17,186041.0,65.9755,65.9935,65.8944,65.9214,186041.0
2017-03-10 14:00:00,73.17,73.26,72.98,72.99,233159.0,65.9214,66.0025,65.7502,65.7592,233159.0
2017-03-10 15:00:00,72.98,72.99,72.84,72.91,593249.0,65.7502,65.7592,65.6241,65.6872,593249.0
2017-03-13 09:30:00,72.45,72.82,71.63,71.63,320471.0,65.2727,65.6061,64.534,64.534,320471.0
2017-03-13 10:00:00,71.63,72.31,71.52,72.25,474092.0,64.534,65.1466,64.4349,65.0925,474092.0
2017-03-13 11:00:00,72.23,72.46,71.88,72.3,313886.0,65.0745,65.2817,64.7592,65.1376,313886.0
2017-03-13 12:00:00,72.3,72.47,72.0,72.15,326109.0,65.1376,65.2907,64.8673,65.0024,326109.0
2017-03-13 13:00:00,72.15,72.25,71.99,72.19,271013.0,65.0024,65.0925,64.8583,65.0385,271013.0
2017-03-13 14:00:00,72.18,72.65,72.15,72.56,288878.0,65.0295,65.4529,65.0024,65.3718,288878.0
2017-03-13 15:00:00,72.56,72.65,72.4,72.58,685769.0,65.3718,65.4529,65.2277,65.3898,685769.0
2017-03-14 09:30:00,72.64,73.1,72.21,72.25,134399.0,65.4439,65.8583,65.0565,65.0925,134399.0
2017-03-14 10:00:00,72.25,72.57,72.0,72.45,232756.0,65.0925,65.3808,64.8673,65.2727,232756.0
2017-03-14 11:00:00,72.43,73.05,72.41,72.93,363740.0,65.2547,65.8133,65.2367,65.7052,363740.0
2017-03-14 12:00:00,72.94,73.03,72.58,72.58,201498.0,65.7142,65.7953,65.3898,65.3898,201498.0
2017-03-14 13:00:00,72.58,72.65,72.5,72.61,191643.0,65.3898,65.4529,65.3178,65.4169,191643.0
2017-03-14 14:00:00,72.6,72.67,72.51,72.59,223891.0,65.4079,65.4709,65.3268,65.3989,223891.0
2017-03-14 15:00:00,72.58,72.9,72.57,72.81,451712.0,65.3898,65.6781,65.3808,65.5971,451712.0
2017-03-15 09:30:00,72.58,72.68,71.75,72.49,377647.0,65.3898,65.4799,64.6421,65.3088,377647.0
2017-03-15 10:00:00,72.5,72.76,72.06,72.33,429988.0,65.3178,65.552,64.9214,65.1646,429988.0
2017-03-15 11:00:00,72.33,72.63,72.24,72.6,241136.0,65.1646,65.4349,65.0835,65.4079,241136.0
2017-03-15 12:00:00,72.6,72.67,72.2,72.2,370779.0,65.4079,65.4709,65.0475,65.0475,370779.0
2017-03-15 13:00:00,72.2,72.28,71.97,72.25,434471.0,65.0475,65.1196,64.8403,65.0925,434471.0
2017-03-15 14:00:00,72.27,72.5,72.04,72.24,433021.0,65.1106,65.3178,64.9033,65.0835,433021.0
2017-03-15 15:00:00,72.25,73.09,72.07,72.8,1331250.0,65.0925,65.8493,64.9304,65.5881,1331250.0
2017-03-16 09:30:00,71.86,74.57,71.6,74.26,2141532.0,64.7412,67.1827,64.5069,66.9034,2141532.0
2017-03-16 10:00:00,74.2,74.98,73.48,74.7,2265677.0,66.8494,67.5521,66.2007,67.2998,2265677.0
2017-03-16 11:00:00,74.7,74.75,73.83,74.32,728328.0,67.2998,67.3449,66.516,66.9575,728328.0
2017-03-16 12:00:00,74.29,75.0,74.26,74.88,475386.0,66.9304,67.5701,66.9034,67.462,475386.0
2017-03-16 13:00:00,74.85,75.33,74.61,74.99,462075.0,67.435,67.8674,67.2187,67.5611,462075.0
2017-03-16 14:00:00,74.99,74.99,73.96,73.98,558206.0,67.5611,67.5611,66.6331,66.6512,558206.0
2017-03-16 15:00:00,73.96,74.14,72.93,73.21,2004153.0,66.6331,66.7953,65.7052,65.9574,2004153.0
2017-03-17 09:30:00,73.31,73.87,72.53,72.7,617832.0,66.0475,66.5521,65.3448,65.498,617832.0
2017-03-17 10:00:00,72.67,72.67,71.88,72.18,580820.0,65.4709,65.4709,64.7592,65.0295,580820.0
2017-03-17 11:00:00,72.16,72.63,72.06,72.52,453113.0,65.0115,65.4349,64.9214,65.3358,453113.0
2017-03-17 12:00:00,72.52,72.72,72.06,72.13,290267.0,65.3358,65.516,64.9214,64.9844,290267.0
2017-03-17 13:00:00,72.13,72.32,72.02,72.28,368873.0,64.9844,65.1556,64.8853,65.1196,368873.0
2017-03-17 14:00:00,72.29,72.52,72.21,72.29,321891.0,65.1286,65.3358,65.0565,65.1286,321891.0
2017-03-17 15:00:00,72.3,72.43,72.15,72.32,807015.0,65.1376,65.2547,65.0024,65.1556,807015.0
2017-03-20 09:30:00,72.6,72.6,71.7,72.11,256622.0,65.4079,65.4079,64.597,64.9664,256622.0
2017-03-20 10:00:00,72.1,72.45,71.83,72.04,334306.0,64.9574,65.2727,64.7141,64.9033,334306.0
2017-03-20 11:00:00,72.06,72.14,71.81,72.01,270069.0,64.9214,64.9934,64.6961,64.8763,270069.0
2017-03-20 12:00:00,72.02,72.05,71.64,71.8,271043.0,64.8853,64.9123,64.543,64.6871,271043.0
2017-03-20 13:00:00,71.8,71.91,71.39,71.61,217310.0,64.6871,64.7862,64.3177,64.5159,217310.0
2017-03-20 14:00:00,71.62,71.9,71.56,71.72,257077.0,64.5249,64.7772,64.4709,64.615,257077.0
2017-03-20 15:00:00,71.73,71.73,71.43,71.61,596415.0,64.6241,64.6241,64.3538,64.5159,596415.0
2017-03-21 09:30:00,71.87,71.96,71.02,71.34,214324.0,64.7502,64.8313,63.9844,64.2727,214324.0
2017-03-21 10:00:00,71.38,71.4,69.88,70.14,917556.0,64.3087,64.3267,62.9573,63.1916,917556.0
2017-03-21 11:00:00,70.14,70.35,69.78,70.07,474898.0,63.1916,63.3808,62.8672,63.1285,474898.0
2017-03-21 12:00:00,70.09,70.33,69.84,69.93,400543.0,63.1465,63.3627,62.9213,63.0024,400543.0
2017-03-21 13:00:00,69.93,70.01,69.69,69.94,262138.0,63.0024,63.0744,62.7861,63.0114,262138.0
2017-03-21 14:00:00,69.93,70.38,69.88,70.33,394855.0,63.0024,63.4078,62.9573,63.3627,394855.0
2017-03-21 15:00:00,70.32,70.4,69.94,70.02,790330.0,63.3537,63.4258,63.0114,63.0835,790330.0
2017-03-22 09:30:00,70.21,70.49,69.73,70.11,180922.0,63.2546,63.5069,62.8222,63.1645,180922.0
2017-03-22 10:00:00,70.11,70.79,69.91,70.64,372490.0,63.1645,63.7772,62.9843,63.642,372490.0
2017-03-22 11:00:00,70.62,70.81,70.32,70.42,226833.0,63.624,63.7952,63.3537,63.4438,226833.0
2017-03-22 12:00:00,70.4,70.74,70.36,70.59,168443.0,63.4258,63.7321,63.3898,63.597,168443.0
2017-03-22 13:00:00,70.56,70.6,70.32,70.49,164091.0,63.57,63.606,63.3537,63.5069,164091.0
2017-03-22 14:00:00,70.5,70.62,70.4,70.41,220755.0,63.5159,63.624,63.4258,63.4348,220755.0
2017-03-22 15:00:00,70.41,70.81,70.4,70.68,446828.0,63.4348,63.7952,63.4258,63.6781,446828.0
2017-03-23 09:30:00,69.89,70.09,68.77,68.97,651694.0,62.9663,63.1465,61.9573,62.1375,651694.0
2017-03-23 10:00:00,68.98,69.38,68.83,69.25,891025.0,62.1465,62.5069,62.0113,62.3897,891025.0
2017-03-23 11:00:00,69.26,69.74,68.95,69.1,626596.0,62.3987,62.8312,62.1195,62.2546,626596.0
2017-03-23 12:00:00,69.09,69.23,68.92,68.95,392823.0,62.2456,62.3717,62.0924,62.1195,392823.0
2017-03-23 13:00:00,68.93,69.17,68.77,69.03,517448.0,62.1014,62.3177,61.9573,62.1915,517448.0
2017-03-23 14:00:00,69.02,69.25,68.96,69.09,431359.0,62.1825,62.3897,62.1285,62.2456,431359.0
2017-03-23 15:00:00,69.1,69.23,68.84,68.9,1002759.0,62.2546,62.3717,62.0203,62.0744,1002759.0
2017-03-24 09:30:00,69.0,69.84,68.72,69.78,448041.0,62.1645,62.9213,61.9122,62.8672,448041.0
2017-03-24 10:00:00,69.79,69.8,69.38,69.75,639838.0,62.8762,62.8852,62.5069,62.8402,639838.0
2017-03-24 11:00:00,69.76,69.91,69.39,69.4,378578.0,62.8492,62.9843,62.5159,62.5249,378578.0
2017-03-24 12:00:00,69.39,69.51,69.22,69.36,207791.0,62.5159,62.624,62.3627,62.4888,207791.0
2017-03-24 13:00:00,69.37,69.59,69.25,69.26,348323.0,62.4978,62.6961,62.3897,62.3987,348323.0
2017-03-24 14:00:00,69.28,69.46,69.26,69.31,466126.0,62.4168,62.5789,62.3987,62.4438,466126.0
2017-03-24 15:00:00,69.3,69.71,69.17,69.49,582863.0,62.4348,62.8042,62.3177,62.606,582863.0
2017-03-27 09:30:00,69.14,69.98,68.85,69.67,398468.0,62.2906,63.0474,62.0294,62.7681,398468.0
2017-03-27 10:00:00,69.66,69.99,69.43,69.74,361414.0,62.7591,63.0564,62.5519,62.8312,361414.0
2017-03-27 11:00:00,69.74,69.76,69.29,69.31,205815.0,62.8312,62.8492,62.4258,62.4438,205815.0
2017-03-27 12:00:00,69.33,69.52,69.07,69.13,233061.0,62.4618,62.633,62.2276,62.2816,233061.0
2017-03-27 13:00:00,69.13,69.14,68.78,68.86,238015.0,62.2816,62.2906,61.9663,62.0384,238015.0
2017-03-27 14:00:00,68.86,69.19,68.86,69.03,272333.0,62.0384,62.3357,62.0384,62.1915,272333.0
2017-03-27 15:00:00,69.03,69.13,68.92,68.98,355036.0,62.1915,62.2816,62.0924,62.1465,355036.0
2017-03-28 09:30:00,68.77,68.85,68.32,68.4,222604.0,61.9573,62.0294,61.5519,61.6239,222604.0
2017-03-28 10:00:00,68.4,68.81,68.24,68.3,234824.0,61.6239,61.9933,61.4798,61.5338,234824.0
2017-03-28 11:00:00,68.31,68.6,68.27,68.48,175988.0,61.5429,61.8041,61.5068,61.696,175988.0
2017-03-28 12:00:00,68.47,68.5,68.23,68.39,149716.0,61.687,61.714,61.4708,61.6149,149716.0
2017-03-28 13:00:00,68.38,68.66,68.23,68.63,205018.0,61.6059,61.8582,61.4708,61.8312,205018.0
2017-03-28 14:00:00,68.63,68.65,68.32,68.59,176953.0,61.8312,61.8492,61.5519,61.7951,176953.0
2017-03-28 15:00:00,68.59,68.81,68.44,68.54,788715.0,61.7951,61.9933,61.66,61.7501,788715.0
2017-03-29 09:30:00,68.62,69.27,68.62,69.18,224909.0,61.8221,62.4078,61.8221,62.3267,224909.0
2017-03-29 10:00:00,69.21,70.42,68.99,70.01,726019.0,62.3537,63.4438,62.1555,63.0744,726019.0
2017-03-29 11:00:00,69.98,70.13,69.39,69.62,177647.0,63.0474,63.1826,62.5159,62.7231,177647.0
2017-03-29 12:00:00,69.62,69.84,69.6,69.8,171237.0,62.7231,62.9213,62.7051,62.8852,171237.0
2017-03-29 13:00:00,69.8,70.17,69.76,70.16,262016.0,62.8852,63.2186,62.8492,63.2096,262016.0
2017-03-29 14:00:00,70.14,70.73,70.05,70.66,263512.0,63.1916,63.7231,63.1105,63.6601,263512.0
2017-03-29 15:00:00,70.65,70.78,70.42,70.69,920619.0,63.651,63.7682,63.4438,63.6871,920619.0
2017-03-30 09:30:00,70.49,70.87,70.46,70.54,95703.0,63.5069,63.8492,63.4799,63.5519,95703.0
2017-03-30 10:00:00,70.56,70.97,70.46,70.9,172309.0,63.57,63.9393,63.4799,63.8763,172309.0
2017-03-30 11:00:00,70.87,70.96,70.63,70.65,98567.0,63.8492,63.9303,63.633,63.651,98567.0
2017-03-30 12:00:00,70.63,70.8,70.55,70.55,134888.0,63.633,63.7862,63.5609,63.5609,134888.0
2017-03-30 13:00:00,70.55,70.68,70.51,70.62,136146.0,63.5609,63.6781,63.5249,63.624,136146.0
2017-03-30 14:00:00,70.63,70.76,70.54,70.68,118563.0,63.633,63.7501,63.5519,63.6781,118563.0
2017-03-30 15:00:00,70.67,70.89,70.64,70.85,396319.0,63.6691,63.8673,63.642,63.8312,396319.0
2017-03-31 09:30:00,70.69,70.93,70.51,70.66,136799.0,63.6871,63.9033,63.5249,63.6601,136799.0
2017-03-31 10:00:00,70.62,70.78,70.46,70.67,115140.0,63.624,63.7682,63.4799,63.6691,115140.0
2017-03-31 11:00:00,70.67,70.76,70.49,70.6,104548.0,63.6691,63.7501,63.5069,63.606,104548.0
2017-03-31 12:00:00,70.6,70.65,70.45,70.48,98839.0,63.606,63.651,63.4709,63.4979,98839.0
2017-03-31 13:00:00,70.47,70.58,70.35,70.39,107366.0,63.4889,63.588,63.3808,63.4168,107366.0
2017-03-31 14:00:00,70.39,70.39,69.95,69.97,210541.0,63.4168,63.4168,63.0204,63.0384,210541.0
2017-03-31 15:00:00,69.98,70.12,69.71,69.72,641105.0,63.0474,63.1735,62.8042,62.8132,641105.0
2017-04-03 09:30:00,69.84,70.07,68.94,69.04,157774.0,62.9213,63.1285,62.1104,62.2005,157774.0
2017-04-03 10:00:00,69.05,69.24,68.55,69.04,276749.0,62.2095,62.3807,61.7591,62.2005,276749.0
2017-04-03 11:00:00,69.02,69.07,68.74,68.81,243785.0,62.1825,62.2276,61.9303,61.9933,243785.0
2017-04-03 12:00:00,68.83,69.04,68.72,68.86,251542.0,62.0113,62.2005,61.9122,62.0384,251542.0
2017-04-03 13:00:00,68.87,68.94,68.68,68.82,193178.0,62.0474,62.1104,61.8762,62.0023,193178.0
2017-04-03 14:00:00,68.83,68.98,68.54,68.6,372621.0,62.0113,62.1465,61.7501,61.8041,372621.0
2017-04-03 15:00:00,68.61,68.9,68.5,68.82,663352.0,61.8131,62.0744,61.714,62.0023,663352.0
2017-04-04 09:30:00,68.73,68.89,68.15,68.41,195638.0,61.9212,62.0654,61.3987,61.6329,195638.0
2017-04-04 10:00:00,68.41,68.5,68.05,68.4,312701.0,61.6329,61.714,61.3086,61.6239,312701.0
2017-04-04 11:00:00,68.4,68.43,68.2,68.38,242297.0,61.6239,61.651,61.4438,61.6059,242297.0
2017-04-04 12:00:00,68.38,68.43,68.2,68.23,223120.0,61.6059,61.651,61.4438,61.4708,223120.0
2017-04-04 13:00:00,68.24,68.28,68.08,68.12,209000.0,61.4798,61.5158,61.3356,61.3717,209000.0
2017-04-04 14:00:00,68.12,68.2,67.93,68.0,293843.0,61.3717,61.4438,61.2005,61.2636,293843.0
2017-04-04 15:00:00,67.99,68.4,67.99,68.33,1171927.0,61.2546,61.6239,61.2546,61.5609,1171927.0
2017-04-05 09:30:00,68.5,68.86,68.15,68.69,226717.0,61.714,62.0384,61.3987,61.8852,226717.0
2017-04-05 10:00:00,68.67,69.67,68.67,69.41,527496.0,61.8672,62.7681,61.8672,62.5339,527496.0
2017-04-05 11:00:00,69.41,69.52,69.17,69.22,332463.0,62.5339,62.633,62.3177,62.3627,332463.0
2017-04-05 12:00:00,69.22,69.42,69.2,69.38,154462.0,62.3627,62.5429,62.3447,62.5069,154462.0
2017-04-05 13:00:00,69.38,69.4,69.2,69.26,234483.0,62.5069,62.5249,62.3447,62.3987,234483.0
2017-04-05 14:00:00,69.25,69.3,68.89,69.02,453767.0,62.3897,62.4348,62.0654,62.1825,453767.0
2017-04-05 15:00:00,69.01,69.08,68.46,68.51,762288.0,62.1735,62.2366,61.678,61.723,762288.0
2017-04-06 09:30:00,68.9,69.89,68.58,69.76,208050.0,62.0744,62.9663,61.7861,62.8492,208050.0
2017-04-06 10:00:00,69.79,70.52,69.79,70.13,419329.0,62.8762,63.5339,62.8762,63.1826,419329.0
2017-04-06 11:00:00,70.13,70.26,69.96,70.12,271489.0,63.1826,63.2997,63.0294,63.1735,271489.0
2017-04-06 12:00:00,70.11,70.28,70.05,70.12,211176.0,63.1645,63.3177,63.1105,63.1735,211176.0
2017-04-06 13:00:00,70.13,70.28,70.09,70.15,156731.0,63.1826,63.3177,63.1465,63.2006,156731.0
2017-04-06 14:00:00,70.15,70.2,69.4,69.41,363192.0,63.2006,63.2456,62.5249,62.5339,363192.0
2017-04-06 15:00:00,69.4,69.56,69.26,69.55,475687.0,62.5249,62.669,62.3987,62.66,475687.0
2017-04-07 09:30:00,69.35,70.08,69.18,70.06,243877.0,62.7141,63.3743,62.5604,63.3562,243877.0
2017-04-07 10:00:00,70.06,70.17,69.57,69.72,739489.0,63.3562,63.4557,62.9131,63.0487,739489.0
2017-04-07 11:00:00,69.72,69.8,69.5,69.56,284541.0,63.0487,63.1211,62.8498,62.904,284541.0
2017-04-07 12:00:00,69.55,69.6,69.38,69.5,176896.0,62.895,62.9402,62.7413,62.8498,176896.0
2017-04-07 13:00:00,69.49,69.51,69.13,69.17,281254.0,62.8407,62.8588,62.5152,62.5514,281254.0
2017-04-07 14:00:00,69.17,69.3,69.14,69.22,252825.0,62.5514,62.6689,62.5242,62.5966,252825.0
2017-04-07 15:00:00,69.21,69.35,69.21,69.32,517252.0,62.5875,62.7141,62.5875,62.687,517252.0
2017-04-10 09:30:00,69.32,69.91,69.13,69.81,139265.0,62.687,63.2206,62.5152,63.1301,139265.0
2017-04-10 10:00:00,69.81,70.07,69.5,69.5,274616.0,63.1301,63.3652,62.8498,62.8498,274616.0
2017-04-10 11:00:00,69.5,69.64,69.25,69.44,263614.0,62.8498,62.9764,62.6237,62.7955,263614.0
2017-04-10 12:00:00,69.44,69.44,69.08,69.24,392584.0,62.7955,62.7955,62.47,62.6147,392584.0
2017-04-10 13:00:00,69.25,69.49,69.18,69.31,220790.0,62.6237,62.8407,62.5604,62.678,220790.0
2017-04-10 14:00:00,69.34,69.78,69.3,69.7,436489.0,62.7051,63.103,62.6689,63.0306,436489.0
2017-04-10 15:00:00,69.7,69.76,69.43,69.56,630431.0,63.0306,63.0849,62.7865,62.904,630431.0
2017-04-11 09:30:00,69.52,69.78,68.96,69.1,192895.0,62.8679,63.103,62.3615,62.4881,192895.0
2017-04-11 10:00:00,69.11,69.15,68.65,68.85,254067.0,62.4971,62.5333,62.0811,62.262,254067.0
2017-04-11 11:00:00,68.86,69.09,68.69,68.9,96895.0,62.271,62.479,62.1173,62.3072,96895.0
2017-04-11 12:00:00,68.89,69.16,68.78,69.13,88999.0,62.2982,62.5423,62.1987,62.5152,88999.0
2017-04-11 13:00:00,69.11,69.29,69.04,69.14,154729.0,62.4971,62.6599,62.4338,62.5242,154729.0
2017-04-11 14:00:00,69.14,69.2,68.9,69.07,105809.0,62.5242,62.5785,62.3072,62.4609,105809.0
2017-04-11 15:00:00,69.06,69.17,68.97,69.15,351979.0,62.4519,62.5514,62.3705,62.5333,351979.0
2017-04-12 09:30:00,68.64,69.11,68.63,68.9,131185.0,62.0721,62.4971,62.063,62.3072,131185.0
2017-04-12 10:00:00,68.93,69.11,68.81,68.88,149864.0,62.3343,62.4971,62.2258,62.2891,149864.0
2017-04-12 11:00:00,68.86,68.98,68.61,68.72,141385.0,62.271,62.3795,62.0449,62.1444,141385.0
2017-04-12 12:00:00,68.71,68.94,68.66,68.87,124333.0,62.1354,62.3434,62.0902,62.2801,124333.0
2017-04-12 13:00:00,68.86,69.07,68.83,69.01,200829.0,62.271,62.4609,62.2439,62.4067,200829.0
2017-04-12 14:00:00,69.02,69.02,68.9,68.98,95810.0,62.4157,62.4157,62.3072,62.3795,95810.0
2017-04-12 15:00:00,68.98,69.07,68.91,68.97,721190.0,62.3795,62.4609,62.3162,62.3705,721190.0
2017-04-13 09:30:00,69.08,69.08,68.82,68.97,166106.0,62.47,62.47,62.2349,62.3705,166106.0
2017-04-13 10:00:00,69.0,69.07,68.86,68.86,146790.0,62.3976,62.4609,62.271,62.271,146790.0
2017-04-13 11:00:00,68.86,69.1,68.78,69.04,149941.0,62.271,62.4881,62.1987,62.4338,149941.0
2017-04-13 12:00:00,69.03,69.03,68.82,68.83,194329.0,62.4248,62.4248,62.2349,62.2439,194329.0
2017-04-13 13:00:00,68.83,68.95,68.7,68.8,99285.0,62.2439,62.3524,62.1263,62.2168,99285.0
2017-04-13 14:00:00,68.82,69.01,68.77,69.01,106966.0,62.2349,62.4067,62.1896,62.4067,106966.0
2017-04-13 15:00:00,69.01,69.03,68.73,68.75,290356.0,62.4067,62.4248,62.1535,62.1715,290356.0
2017-04-17 09:30:00,68.91,68.99,68.19,68.7,359119.0,62.3162,62.3886,61.6651,62.1263,359119.0
2017-04-17 10:00:00,68.73,69.0,68.56,68.83,219817.0,62.1535,62.3976,61.9997,62.2439,219817.0
2017-04-17 11:00:00,68.81,68.96,68.67,68.78,191956.0,62.2258,62.3615,62.0992,62.1987,191956.0
2017-04-17 12:00:00,68.79,68.94,68.73,68.9,136440.0,62.2077,62.3434,62.1535,62.3072,136440.0
2017-04-17 13:00:00,68.9,69.0,68.77,68.97,208318.0,62.3072,62.3976,62.1896,62.3705,208318.0
2017-04-17 14:00:00,68.97,69.05,68.89,68.92,281138.0,62.3705,62.4428,62.2982,62.3253,281138.0
2017-04-17 15:00:00,68.92,69.23,68.92,69.13,443913.0,62.3253,62.6056,62.3253,62.5152,443913.0
2017-04-18 09:30:00,69.03,69.38,68.9,69.34,93354.0,62.4248,62.7413,62.3072,62.7051,93354.0
2017-04-18 10:00:00,69.33,69.39,68.91,69.04,295494.0,62.6961,62.7503,62.3162,62.4338,295494.0
2017-04-18 11:00:00,69.05,69.2,68.9,68.98,165018.0,62.4428,62.5785,62.3072,62.3795,165018.0
2017-04-18 12:00:00,68.98,69.14,68.88,69.02,264403.0,62.3795,62.5242,62.2891,62.4157,264403.0
2017-04-18 13:00:00,69.03,69.29,69.01,69.28,99289.0,62.4248,62.6599,62.4067,62.6508,99289.0
2017-04-18 14:00:00,69.27,69.34,69.05,69.07,134438.0,62.6418,62.7051,62.4428,62.4609,134438.0
2017-04-18 15:00:00,69.07,69.1,68.95,69.09,343220.0,62.4609,62.4881,62.3524,62.479,343220.0
2017-04-19 09:30:00,69.44,69.79,69.16,69.67,219431.0,62.7955,63.112,62.5423,63.0035,219431.0
2017-04-19 10:00:00,69.67,70.02,69.65,69.8,313673.0,63.0035,63.32,62.9854,63.1211,313673.0
2017-04-19 11:00:00,69.8,69.91,69.51,69.57,251606.0,63.1211,63.2206,62.8588,62.9131,251606.0
2017-04-19 12:00:00,69.57,69.62,69.24,69.56,205059.0,62.9131,62.9583,62.6147,62.904,205059.0
2017-04-19 13:00:00,69.56,69.65,69.38,69.58,104299.0,62.904,62.9854,62.7413,62.9221,104299.0
2017-04-19 14:00:00,69.58,69.64,69.37,69.48,74604.0,62.9221,62.9764,62.7322,62.8317,74604.0
2017-04-19 15:00:00,69.48,69.49,69.25,69.32,228176.0,62.8317,62.8407,62.6237,62.687,228176.0
2017-04-20 09:30:00,69.89,70.57,69.58,70.29,210678.0,63.2025,63.8174,62.9221,63.5642,210678.0
2017-04-20 10:00:00,70.31,70.36,69.99,70.3,243989.0,63.5823,63.6275,63.2929,63.5732,243989.0
2017-04-20 11:00:00,70.31,71.17,70.24,71.17,244310.0,63.5823,64.36,63.519,64.36,244310.0
2017-04-20 12:00:00,71.17,71.28,71.07,71.11,235402.0,64.36,64.4595,64.2696,64.3057,235402.0
2017-04-20 13:00:00,71.11,71.25,71.07,71.2,356604.0,64.3057,64.4323,64.2696,64.3871,356604.0
2017-04-20 14:00:00,71.21,71.27,70.74,70.75,378001.0,64.3962,64.4504,63.9711,63.9802,378001.0
2017-04-20 15:00:00,70.75,70.77,70.43,70.68,723932.0,63.9802,63.9983,63.6908,63.9169,723932.0
2017-04-21 09:30:00,70.53,70.86,70.37,70.51,221652.0,63.7812,64.0797,63.6365,63.7631,221652.0
2017-04-21 10:00:00,70.51,70.69,70.39,70.57,358335.0,63.7631,63.9259,63.6546,63.8174,358335.0
2017-04-21 11:00:00,70.57,70.78,70.5,70.6,170609.0,63.8174,64.0073,63.7541,63.8445,170609.0
2017-04-21 12:00:00,70.6,70.93,70.58,70.7,175155.0,63.8445,64.143,63.8264,63.935,175155.0
2017-04-21 13:00:00,70.69,70.69,70.39,70.62,282127.0,63.9259,63.9259,63.6546,63.8626,282127.0
2017-04-21 14:00:00,70.59,70.66,70.47,70.54,125882.0,63.8355,63.8988,63.727,63.7903,125882.0
2017-04-21 15:00:00,70.55,70.79,70.37,70.72,534940.0,63.7993,64.0163,63.6365,63.953,534940.0
2017-04-24 09:30:00,71.5,71.65,71.33,71.36,221105.0,64.6584,64.7941,64.5047,64.5318,221105.0
2017-04-24 10:00:00,71.36,71.48,70.99,71.23,329372.0,64.5318,64.6403,64.1972,64.4142,329372.0
2017-04-24 11:00:00,71.21,71.34,71.06,71.22,178490.0,64.3962,64.5137,64.2605,64.4052,178490.0
2017-04-24 12:00:00,71.23,71.33,71.21,71.28,132881.0,64.4142,64.5047,64.3962,64.4595,132881.0
2017-04-24 13:00:00,71.26,71.33,71.18,71.26,106117.0,64.4414,64.5047,64.369,64.4414,106117.0
2017-04-24 14:00:00,71.25,71.43,71.2,71.33,164431.0,64.4323,64.5951,64.3871,64.5047,164431.0
2017-04-24 15:00:00,71.34,71.52,71.3,71.42,446082.0,64.5137,64.6765,64.4775,64.5861,446082.0
2017-04-25 09:30:00,71.5,71.85,71.29,71.69,337430.0,64.6584,64.9749,64.4685,64.8302,337430.0
2017-04-25 10:00:00,71.62,71.63,71.0,71.17,546290.0,64.7669,64.776,64.2063,64.36,546290.0
2017-04-25 11:00:00,71.16,71.37,71.15,71.26,269116.0,64.3509,64.5408,64.3419,64.4414,269116.0
2017-04-25 12:00:00,71.28,71.58,71.25,71.49,164744.0,64.4595,64.7308,64.4323,64.6494,164744.0
2017-04-25 13:00:00,71.49,71.55,71.45,71.49,165573.0,64.6494,64.7036,64.6132,64.6494,165573.0
2017-04-25 14:00:00,71.5,71.55,71.4,71.49,149056.0,64.6584,64.7036,64.568,64.6494,149056.0
2017-04-25 15:00:00,71.49,71.74,71.46,71.56,484928.0,64.6494,64.8754,64.6222,64.7127,484928.0
2017-04-26 09:30:00,71.84,72.77,71.77,72.77,258823.0,64.9659,65.8069,64.9026,65.8069,258823.0
2017-04-26 10:00:00,72.73,72.76,72.2,72.21,312789.0,65.7707,65.7978,65.2914,65.3005,312789.0
2017-04-26 11:00:00,72.2,72.66,72.19,72.52,230184.0,65.2914,65.7074,65.2824,65.5808,230184.0
2017-04-26 12:00:00,72.52,72.72,72.51,72.72,164938.0,65.5808,65.7617,65.5718,65.7617,164938.0
2017-04-26 13:00:00,72.72,72.74,72.53,72.59,129439.0,65.7617,65.7798,65.5899,65.6441,129439.0
2017-04-26 14:00:00,72.59,72.63,72.43,72.55,205461.0,65.6441,65.6803,65.4994,65.6079,205461.0
2017-04-26 15:00:00,72.55,72.71,72.51,72.61,706341.0,65.6079,65.7526,65.5718,65.6622,706341.0
2017-04-27 09:30:00,72.79,72.95,72.45,72.86,86601.0,65.825,65.9697,65.5175,65.8883,86601.0
2017-04-27 10:00:00,72.87,73.1,72.76,72.79,357898.0,65.8973,66.1053,65.7978,65.825,357898.0
2017-04-27 11:00:00,72.78,72.99,72.67,72.72,229920.0,65.8159,66.0058,65.7165,65.7617,229920.0
2017-04-27 12:00:00,72.72,72.85,72.64,72.83,212342.0,65.7617,65.8792,65.6893,65.8611,212342.0
2017-04-27 13:00:00,72.83,72.94,72.77,72.85,103900.0,65.8611,65.9606,65.8069,65.8792,103900.0
2017-04-27 14:00:00,72.84,73.07,72.81,73.04,199045.0,65.8702,66.0782,65.8431,66.0511,199045.0
2017-04-27 15:00:00,73.05,73.44,72.93,73.23,930305.0,66.0601,66.4128,65.9516,66.2229,930305.0
2017-04-28 09:30:00,73.38,73.38,72.57,72.96,148657.0,66.3585,66.3585,65.626,65.9787,148657.0
2017-04-28 10:00:00,72.94,72.97,72.61,72.65,278279.0,65.9606,65.9878,65.6622,65.6984,278279.0
2017-04-28 11:00:00,72.61,72.72,72.37,72.7,158432.0,65.6622,65.7617,65.4452,65.7436,158432.0
2017-04-28 12:00:00,72.71,72.83,72.68,72.76,108396.0,65.7526,65.8611,65.7255,65.7978,108396.0
2017-04-28 13:00:00,72.75,72.97,72.73,72.91,98732.0,65.7888,65.9878,65.7707,65.9335,98732.0
2017-04-28 14:00:00,72.9,72.97,72.69,72.69,133725.0,65.9244,65.9878,65.7345,65.7345,133725.0
2017-04-28 15:00:00,72.71,72.91,72.67,72.7,408594.0,65.7526,65.9335,65.7165,65.7436,408594.0
2017-05-01 09:30:00,73.0,73.13,72.65,72.69,126085.0,66.0149,66.1324,65.6984,65.7345,126085.0
2017-05-01 10:00:00,72.69,73.08,72.6,73.01,177505.0,65.7345,66.0872,65.6532,66.0239,177505.0
2017-05-01 11:00:00,73.03,73.2,72.55,72.56,545909.0,66.042,66.1957,65.6079,65.617,545909.0
2017-05-01 12:00:00,72.56,72.68,72.12,72.27,346846.0,65.617,65.7255,65.2191,65.3547,346846.0
2017-05-01 13:00:00,72.27,72.4,72.1,72.4,259058.0,65.3547,65.4723,65.201,65.4723,259058.0
2017-05-01 14:00:00,72.41,72.45,72.21,72.23,155268.0,65.4813,65.5175,65.3005,65.3186,155268.0
2017-05-01 15:00:00,72.23,72.38,72.04,72.07,678335.0,65.3186,65.4542,65.1467,65.1739,678335.0
2017-05-02 09:30:00,72.06,72.54,71.98,72.09,113266.0,65.1648,65.5989,65.0925,65.192,113266.0
2017-05-02 10:00:00,72.09,72.51,72.01,72.42,281795.0,65.192,65.5718,65.1196,65.4904,281795.0
2017-05-02 11:00:00,72.42,73.0,72.38,72.59,380087.0,65.4904,66.0149,65.4542,65.6441,380087.0
2017-05-02 12:00:00,72.58,73.28,72.58,73.26,222459.0,65.6351,66.2681,65.6351,66.25,222459.0
2017-05-02 13:00:00,73.26,73.62,73.23,73.43,296940.0,66.25,66.5756,66.2229,66.4037,296940.0
2017-05-02 14:00:00,73.43,73.52,73.3,73.35,267335.0,66.4037,66.4851,66.2862,66.3314,267335.0
2017-05-02 15:00:00,73.35,73.79,73.34,73.76,705903.0,66.3314,66.7293,66.3223,66.7022,705903.0
2017-05-03 09:30:00,73.8,74.23,73.6,73.97,201871.0,66.7383,67.1272,66.5575,66.8921,201871.0
2017-05-03 10:00:00,73.96,73.97,73.42,73.43,295857.0,66.883,66.8921,66.3947,66.4037,295857.0
2017-05-03 11:00:00,73.42,74.01,73.37,74.0,224463.0,66.3947,66.9282,66.3495,66.9192,224463.0
2017-05-03 12:00:00,73.99,74.05,73.61,73.65,150398.0,66.9102,66.9644,66.5665,66.6027,150398.0
2017-05-03 13:00:00,73.66,73.79,73.47,73.67,255448.0,66.6117,66.7293,66.4399,66.6208,255448.0
2017-05-03 14:00:00,73.67,73.74,73.52,73.6,164177.0,66.6208,66.6841,66.4851,66.5575,164177.0
2017-05-03 15:00:00,73.6,74.12,73.59,73.97,598939.0,66.5575,67.0277,66.5484,66.8921,598939.0
2017-05-04 09:30:00,74.14,74.67,73.69,74.04,135453.0,67.0458,67.5251,66.6389,66.9554,135453.0
2017-05-04 10:00:00,74.03,74.24,73.71,73.81,228516.0,66.9463,67.1362,66.6569,66.7474,228516.0
2017-05-04 11:00:00,73.81,73.89,73.37,73.38,241372.0,66.7474,66.8197,66.3495,66.3585,241372.0
2017-05-04 12:00:00,73.37,73.63,73.21,73.59,164390.0,66.3495,66.5846,66.2048,66.5484,164390.0
2017-05-04 13:00:00,73.6,73.61,73.22,73.31,117188.0,66.5575,66.5665,66.2138,66.2952,117188.0
2017-05-04 14:00:00,73.3,73.36,73.12,73.14,199924.0,66.2862,66.3404,66.1234,66.1415,199924.0
2017-05-04 15:00:00,73.15,73.43,73.13,73.37,391545.0,66.1505,66.4037,66.1324,66.3495,391545.0
2017-05-05 09:30:00,73.63,73.96,73.28,73.51,82159.0,66.5846,66.883,66.2681,66.4761,82159.0
2017-05-05 10:00:00,73.51,73.58,73.23,73.42,170707.0,66.4761,66.5394,66.2229,66.3947,170707.0
2017-05-05 11:00:00,73.43,73.8,73.43,73.69,220902.0,66.4037,66.7383,66.4037,66.6389,220902.0
2017-05-05 12:00:00,73.69,73.76,73.49,73.53,243694.0,66.6389,66.7022,66.458,66.4942,243694.0
2017-05-05 13:00:00,73.52,73.59,73.44,73.56,139836.0,66.4851,66.5484,66.4128,66.5213,139836.0
2017-05-05 14:00:00,73.56,73.76,73.51,73.63,218866.0,66.5213,66.7022,66.4761,66.5846,218866.0
2017-05-05 15:00:00,73.63,73.67,73.46,73.63,458281.0,66.5846,66.6208,66.4309,66.5846,458281.0
2017-05-08 09:30:00,73.67,73.88,73.26,73.38,126812.0,66.6208,66.8107,66.25,66.3585,126812.0
2017-05-08 10:00:00,73.36,73.63,73.36,73.55,161529.0,66.3404,66.5846,66.3404,66.5123,161529.0
2017-05-08 11:00:00,73.55,73.75,73.46,73.67,341067.0,66.5123,66.6931,66.4309,66.6208,341067.0
2017-05-08 12:00:00,73.68,73.71,73.49,73.6,48669.0,66.6298,66.6569,66.458,66.5575,48669.0
2017-05-08 13:00:00,73.6,73.7,73.58,73.62,71070.0,66.5575,66.6479,66.5394,66.5756,71070.0
2017-05-08 14:00:00,73.62,73.68,73.49,73.54,73350.0,66.5756,66.6298,66.458,66.5032,73350.0
2017-05-08 15:00:00,73.54,73.71,73.49,73.66,305319.0,66.5032,66.6569,66.458,66.6117,305319.0
2017-05-09 09:30:00,73.28,73.81,73.15,73.54,195500.0,66.2681,66.7474,66.1505,66.5032,195500.0
2017-05-09 10:00:00,73.53,73.66,73.36,73.59,160935.0,66.4942,66.6117,66.3404,66.5484,160935.0
2017-05-09 11:00:00,73.59,73.77,73.58,73.68,269332.0,66.5484,66.7112,66.5394,66.6298,269332.0
2017-05-09 12:00:00,73.65,73.79,73.58,73.64,121489.0,66.6027,66.7293,66.5394,66.5936,121489.0
2017-05-09 13:00:00,73.63,73.82,73.52,73.81,336158.0,66.5846,66.7564,66.4851,66.7474,336158.0
2017-05-09 14:00:00,73.82,73.88,73.63,73.72,137821.0,66.7564,66.8107,66.5846,66.666,137821.0
2017-05-09 15:00:00,73.71,73.9,73.59,73.65,310579.0,66.6569,66.8288,66.5484,66.6027,310579.0
2017-05-10 09:30:00,73.58,73.85,73.45,73.69,69514.0,66.5394,66.7835,66.4218,66.6389,69514.0
2017-05-10 10:00:00,73.66,73.89,73.3,73.75,374664.0,66.6117,66.8197,66.2862,66.6931,374664.0
2017-05-10 11:00:00,73.77,73.81,73.55,73.75,237803.0,66.7112,66.7474,66.5123,66.6931,237803.0
2017-05-10 12:00:00,73.76,73.99,73.65,73.97,213961.0,66.7022,66.9102,66.6027,66.8921,213961.0
2017-05-10 13:00:00,73.97,73.99,73.67,73.84,192852.0,66.8921,66.9102,66.6208,66.7745,192852.0
2017-05-10 14:00:00,73.83,74.29,73.82,74.13,234756.0,66.7655,67.1814,66.7564,67.0368,234756.0
2017-05-10 15:00:00,74.14,74.18,73.9,73.91,480576.0,67.0458,67.082,66.8288,66.8378,480576.0
2017-05-11 09:30:00,73.25,73.9,72.39,72.46,231963.0,66.241,66.8288,65.4632,65.5266,231963.0
2017-05-11 10:00:00,72.47,72.69,72.11,72.64,289339.0,65.5356,65.7345,65.21,65.6893,289339.0
2017-05-11 11:00:00,72.67,72.81,72.48,72.59,362750.0,65.7165,65.8431,65.5446,65.6441,362750.0
2017-05-11 12:00:00,72.63,72.76,72.4,72.47,134812.0,65.6803,65.7978,65.4723,65.5356,134812.0
2017-05-11 13:00:00,72.46,72.55,72.39,72.54,106129.0,65.5266,65.6079,65.4632,65.5989,106129.0
2017-05-11 14:00:00,72.55,72.58,71.96,71.98,266319.0,65.6079,65.6351,65.0744,65.0925,266319.0
2017-05-11 15:00:00,71.99,72.07,71.71,72.06,829787.0,65.1015,65.1739,64.8483,65.1648,829787.0
2017-05-12 09:30:00,71.59,72.0,70.82,71.06,188473.0,64.7398,65.1106,64.0435,64.2605,188473.0
2017-05-12 10:00:00,71.08,71.46,70.92,71.43,188191.0,64.2786,64.6222,64.1339,64.5951,188191.0
2017-05-12 11:00:00,71.44,71.66,71.2,71.2,122854.0,64.6042,64.8031,64.3871,64.3871,122854.0
2017-05-12 12:00:00,71.23,71.44,71.15,71.32,139933.0,64.4142,64.6042,64.3419,64.4956,139933.0
2017-05-12 13:00:00,71.33,71.5,71.19,71.5,98515.0,64.5047,64.6584,64.3781,64.6584,98515.0
2017-05-12 14:00:00,71.5,71.72,71.43,71.48,151644.0,64.6584,64.8574,64.5951,64.6403,151644.0
2017-05-12 15:00:00,71.47,71.58,71.36,71.56,386100.0,64.6313,64.7308,64.5318,64.7127,386100.0
2017-05-15 09:30:00,71.7,72.24,71.51,71.88,252601.0,64.8393,65.3276,64.6675,65.002,252601.0
2017-05-15 10:00:00,71.93,72.54,71.88,72.52,218994.0,65.0473,65.5989,65.002,65.5808,218994.0
2017-05-15 11:00:00,72.52,72.55,72.21,72.35,85011.0,65.5808,65.6079,65.3005,65.4271,85011.0
2017-05-15 12:00:00,72.34,72.37,72.12,72.12,74107.0,65.418,65.4452,65.2191,65.2191,74107.0
2017-05-15 13:00:00,72.13,72.26,72.02,72.2,248442.0,65.2281,65.3457,65.1287,65.2914,248442.0
2017-05-15 14:00:00,72.2,72.21,71.75,71.78,119388.0,65.2914,65.3005,64.8845,64.9116,119388.0
2017-05-15 15:00:00,71.75,71.88,71.58,71.74,571716.0,64.8845,65.002,64.7308,64.8754,571716.0
2017-05-16 09:30:00,71.72,71.72,70.97,71.09,221117.0,64.8574,64.8574,64.1791,64.2876,221117.0
2017-05-16 10:00:00,71.12,71.25,70.52,70.59,300046.0,64.3148,64.4323,63.7722,63.8355,300046.0
2017-05-16 11:00:00,70.6,70.96,70.51,70.83,164407.0,63.8445,64.1701,63.7631,64.0525,164407.0
2017-05-16 12:00:00,70.83,71.13,70.63,70.92,150000.0,64.0525,64.3238,63.8717,64.1339,150000.0
2017-05-16 13:00:00,70.93,71.03,70.8,70.86,188959.0,64.143,64.2334,64.0254,64.0797,188959.0
2017-05-16 14:00:00,70.85,70.99,70.61,70.65,134336.0,64.0706,64.1972,63.8536,63.8897,134336.0
2017-05-16 15:00:00,70.66,71.08,70.65,70.93,734733.0,63.8988,64.2786,63.8897,64.143,734733.0
2017-05-17 09:30:00,70.82,71.5,70.64,70.71,253849.0,64.0435,64.6584,63.8807,63.944,253849.0
2017-05-17 10:00:00,70.65,71.2,70.65,70.67,268699.0,63.8897,64.3871,63.8897,63.9078,268699.0
2017-05-17 11:00:00,70.68,70.98,70.66,70.83,286589.0,63.9169,64.1882,63.8988,64.0525,286589.0
2017-05-17 12:00:00,70.83,70.94,70.72,70.85,130423.0,64.0525,64.152,63.953,64.0706,130423.0
2017-05-17 13:00:00,70.86,70.95,70.7,70.81,231018.0,64.0797,64.161,63.935,64.0344,231018.0
2017-05-17 14:00:00,70.78,70.95,70.63,70.91,406903.0,64.0073,64.161,63.8717,64.1249,406903.0
2017-05-17 15:00:00,70.92,71.04,70.66,70.69,670453.0,64.1339,64.2424,63.8988,63.9259,670453.0
2017-05-18 09:30:00,70.79,71.33,70.7,70.75,271622.0,64.0163,64.5047,63.935,63.9802,271622.0
2017-05-18 10:00:00,70.75,71.49,70.7,70.98,256443.0,63.9802,64.6494,63.935,64.1882,256443.0
2017-05-18 11:00:00,71.0,71.19,70.64,70.9,238347.0,64.2063,64.3781,63.8807,64.1158,238347.0
2017-05-18 12:00:00,70.9,70.91,70.48,70.54,140959.0,64.1158,64.1249,63.736,63.7903,140959.0
2017-05-18 13:00:00,70.53,70.93,70.48,70.85,167744.0,63.7812,64.143,63.736,64.0706,167744.0
2017-05-18 14:00:00,70.87,71.06,70.83,70.98,206722.0,64.0887,64.2605,64.0525,64.1882,206722.0
2017-05-18 15:00:00,70.98,71.24,70.97,71.13,818572.0,64.1882,64.4233,64.1791,64.3238,818572.0
2017-05-19 09:30:00,71.38,71.38,70.32,70.71,462942.0,64.5499,64.5499,63.5913,63.944,462942.0
2017-05-19 10:00:00,70.72,71.69,70.72,71.6,377749.0,63.953,64.8302,63.953,64.7488,377749.0
2017-05-19 11:00:00,71.6,71.8,71.56,71.75,379646.0,64.7488,64.9297,64.7127,64.8845,379646.0
2017-05-19 12:00:00,71.75,71.88,71.7,71.81,174694.0,64.8845,65.002,64.8393,64.9387,174694.0
2017-05-19 13:00:00,71.82,71.89,71.7,71.85,142823.0,64.9478,65.0111,64.8393,64.9749,142823.0
2017-05-19 14:00:00,71.88,72.08,71.82,71.95,189948.0,65.002,65.1829,64.9478,65.0654,189948.0
2017-05-19 15:00:00,71.95,72.05,71.8,71.96,731257.0,65.0654,65.1558,64.9297,65.0744,731257.0
2017-05-22 09:30:00,71.88,72.69,71.5,72.65,153070.0,65.002,65.7345,64.6584,65.6984,153070.0
2017-05-22 10:00:00,72.65,72.68,72.2,72.38,128199.0,65.6984,65.7255,65.2914,65.4542,128199.0
2017-05-22 11:00:00,72.38,72.45,72.19,72.28,119287.0,65.4542,65.5175,65.2824,65.3638,119287.0
2017-05-22 12:00:00,72.27,72.35,72.06,72.12,79999.0,65.3547,65.4271,65.1648,65.2191,79999.0
2017-05-22 13:00:00,72.12,72.3,72.05,72.23,114139.0,65.2191,65.3819,65.1558,65.3186,114139.0
2017-05-22 14:00:00,72.22,72.4,72.21,72.37,126276.0,65.3095,65.4723,65.3005,65.4452,126276.0
2017-05-22 15:00:00,72.4,72.59,72.36,72.46,354660.0,65.4723,65.6441,65.4361,65.5266,354660.0
2017-05-23 09:30:00,72.48,72.48,70.93,71.07,335844.0,65.5446,65.5446,64.143,64.2696,335844.0
2017-05-23 10:00:00,71.1,71.17,70.58,70.65,577672.0,64.2967,64.36,63.8264,63.8897,577672.0
2017-05-23 11:00:00,70.65,71.53,70.51,71.31,650693.0,63.8897,64.6855,63.7631,64.4866,650693.0
2017-05-23 12:00:00,71.32,71.4,71.09,71.2,131183.0,64.4956,64.568,64.2876,64.3871,131183.0
2017-05-23 13:00:00,71.2,71.25,70.9,70.91,161844.0,64.3871,64.4323,64.1158,64.1249,161844.0
2017-05-23 14:00:00,70.92,71.04,70.57,70.65,708629.0,64.1339,64.2424,63.8174,63.8897,708629.0
2017-05-23 15:00:00,70.65,70.8,70.53,70.71,1114194.0,63.8897,64.0254,63.7812,63.944,1114194.0
2017-05-24 09:30:00,70.66,70.68,69.82,69.83,314038.0,63.8988,63.9169,63.1392,63.1482,314038.0
2017-05-24 10:00:00,69.9,69.94,69.14,69.36,772476.0,63.2115,63.2477,62.5242,62.7232,772476.0
2017-05-24 11:00:00,69.37,70.1,69.24,69.93,503858.0,62.7322,63.3924,62.6147,63.2386,503858.0
2017-05-24 12:00:00,69.94,70.19,69.83,70.14,199257.0,63.2477,63.4738,63.1482,63.4285,199257.0
2017-05-24 13:00:00,70.14,70.4,70.13,70.27,345229.0,63.4285,63.6637,63.4195,63.5461,345229.0
2017-05-24 14:00:00,70.27,70.53,70.11,70.49,444396.0,63.5461,63.7812,63.4014,63.7451,444396.0
2017-05-24 15:00:00,70.47,70.53,70.18,70.2,791647.0,63.727,63.7812,63.4647,63.4828,791647.0
2017-05-25 09:30:00,70.01,71.42,69.53,71.34,627002.0,63.311,64.5861,62.8769,64.5137,627002.0
2017-05-25 10:00:00,71.29,72.56,71.26,72.44,727852.0,64.4685,65.617,64.4414,65.5085,727852.0
2017-05-25 11:00:00,72.41,73.33,72.41,72.96,563026.0,65.4813,66.3133,65.4813,65.9787,563026.0
2017-05-25 12:00:00,72.96,73.25,72.94,73.22,323360.0,65.9787,66.241,65.9606,66.2138,323360.0
2017-05-25 13:00:00,73.2,73.48,73.2,73.3,207768.0,66.1957,66.449,66.1957,66.2862,207768.0
2017-05-25 14:00:00,73.33,73.34,72.35,72.38,358585.0,66.3133,66.3223,65.4271,65.4542,358585.0
2017-05-25 15:00:00,72.39,72.65,72.32,72.49,686863.0,65.4632,65.6984,65.3999,65.5537,686863.0
2017-05-26 09:30:00,72.66,72.86,72.05,72.2,143235.0,65.7074,65.8883,65.1558,65.2914,143235.0
2017-05-26 10:00:00,72.22,72.44,71.68,71.79,227637.0,65.3095,65.5085,64.8212,64.9207,227637.0
2017-05-26 11:00:00,71.8,72.12,71.77,71.86,152144.0,64.9297,65.2191,64.9026,64.984,152144.0
2017-05-26 12:00:00,71.86,72.09,71.8,71.98,140031.0,64.984,65.192,64.9297,65.0925,140031.0
2017-05-26 13:00:00,72.01,72.25,71.92,72.24,119700.0,65.1196,65.3366,65.0382,65.3276,119700.0
2017-05-26 14:00:00,72.23,72.33,72.18,72.2,125858.0,65.3186,65.409,65.2733,65.2914,125858.0
2017-05-26 15:00:00,72.2,72.4,72.19,72.32,374546.0,65.2914,65.4723,65.2824,65.3999,374546.0
2017-05-30 09:30:00,72.11,73.0,71.89,72.76,158553.0,65.21,66.0149,65.0111,65.7978,158553.0
2017-05-30 10:00:00,72.76,73.11,72.74,72.81,373727.0,65.7978,66.1144,65.7798,65.8431,373727.0
2017-05-30 11:00:00,72.81,73.13,72.75,73.02,263639.0,65.8431,66.1324,65.7888,66.033,263639.0
2017-05-30 12:00:00,73.03,73.15,72.87,73.01,140932.0,66.042,66.1505,65.8973,66.0239,140932.0
2017-05-30 13:00:00,73.0,73.25,72.95,73.25,151298.0,66.0149,66.241,65.9697,66.241,151298.0
2017-05-30 14:00:00,73.24,73.26,72.97,73.11,189339.0,66.2319,66.25,65.9878,66.1144,189339.0
2017-05-30 15:00:00,73.1,73.26,73.02,73.02,573806.0,66.1053,66.25,66.033,66.033,573806.0
2017-05-31 09:30:00,73.16,73.25,72.33,72.38,265213.0,66.1596,66.241,65.409,65.4542,265213.0
2017-05-31 10:00:00,72.39,73.0,72.21,72.22,417519.0,65.4632,66.0149,65.3005,65.3095,417519.0
2017-05-31 11:00:00,72.25,72.3,72.01,72.02,321358.0,65.3366,65.3819,65.1196,65.1287,321358.0
2017-05-31 12:00:00,72.02,72.06,71.78,71.94,170539.0,65.1287,65.1648,64.9116,65.0563,170539.0
2017-05-31 13:00:00,71.93,72.18,71.77,72.14,336193.0,65.0473,65.2733,64.9026,65.2372,336193.0
2017-05-31 14:00:00,72.15,72.65,72.09,72.56,436493.0,65.2462,65.6984,65.192,65.617,436493.0
2017-05-31 15:00:00,72.56,73.48,72.56,73.39,1308861.0,65.617,66.449,65.617,66.3676,1308861.0
2017-06-01 09:30:00,75.82,77.77,75.8,76.77,1403098.0,68.565,70.3285,68.547,69.4241,1403098.0
2017-06-01 10:00:00,76.78,77.33,75.53,76.27,1455933.0,69.4332,69.9306,68.3028,68.972,1455933.0
2017-06-01 11:00:00,76.27,76.4,75.57,75.71,627575.0,68.972,69.0895,68.339,68.4656,627575.0
2017-06-01 12:00:00,75.71,77.03,75.51,76.89,442504.0,68.4656,69.6593,68.2847,69.5327,442504.0
2017-06-01 13:00:00,76.89,77.24,76.85,77.0,402861.0,69.5327,69.8492,69.4965,69.6321,402861.0
2017-06-01 14:00:00,77.0,77.77,76.93,77.47,750599.0,69.6321,70.3285,69.5688,70.0572,750599.0
2017-06-01 15:00:00,77.46,78.2,77.39,78.19,1507743.0,70.0481,70.7173,69.9848,70.7083,1507743.0
2017-06-02 09:30:00,78.61,79.28,77.93,77.96,409822.0,71.0881,71.694,70.4731,70.5003,409822.0
2017-06-02 10:00:00,77.97,78.56,77.84,78.03,418124.0,70.5093,71.0429,70.3918,70.5636,418124.0
2017-06-02 11:00:00,78.03,78.63,77.88,78.41,366707.0,70.5636,71.1062,70.4279,70.9072,366707.0
2017-06-02 12:00:00,78.41,78.55,78.13,78.47,250402.0,70.9072,71.0338,70.654,70.9615,250402.0
2017-06-02 13:00:00,78.46,78.49,78.05,78.2,195189.0,70.9524,70.9796,70.5817,70.7173,195189.0
2017-06-02 14:00:00,78.18,78.44,77.99,78.33,293353.0,70.6992,70.9343,70.5274,70.8349,293353.0
2017-06-02 15:00:00,78.33,78.93,78.2,78.91,1119472.0,70.8349,71.3775,70.7173,71.3594,1119472.0
2017-06-05 09:30:00,78.6,79.0,77.71,78.11,417391.0,71.079,71.4408,70.2742,70.6359,417391.0
2017-06-05 10:00:00,78.11,78.25,77.64,77.65,396936.0,70.6359,70.7625,70.2109,70.2199,396936.0
2017-06-05 11:00:00,77.65,78.02,77.58,77.97,341084.0,70.2199,70.5545,70.1566,70.5093,341084.0
2017-06-05 12:00:00,77.98,78.29,77.97,78.24,206256.0,70.5184,70.7987,70.5093,70.7535,206256.0
2017-06-05 13:00:00,78.24,78.44,78.23,78.36,157966.0,70.7535,70.9343,70.7444,70.862,157966.0
2017-06-05 14:00:00,78.34,78.61,78.32,78.43,176253.0,70.8439,71.0881,70.8258,70.9253,176253.0
2017-06-05 15:00:00,78.42,78.46,78.25,78.31,408345.0,70.9163,70.9524,70.7625,70.8168,408345.0
2017-06-06 09:30:00,77.11,77.23,75.97,76.33,738518.0,69.7316,69.8401,68.7007,69.0262,738518.0
2017-06-06 10:00:00,76.4,76.76,75.91,76.13,660335.0,69.0895,69.4151,68.6464,68.8454,660335.0
2017-06-06 11:00:00,76.13,76.13,75.47,75.66,557936.0,68.8454,68.8454,68.2485,68.4204,557936.0
2017-06-06 12:00:00,75.65,75.83,75.33,75.36,431454.0,68.4113,68.5741,68.1219,68.1491,431454.0
2017-06-06 13:00:00,75.36,75.47,75.05,75.31,302844.0,68.1491,68.2485,67.8687,68.1038,302844.0
2017-06-06 14:00:00,75.32,75.82,75.28,75.79,432034.0,68.1129,68.565,68.0767,68.5379,432034.0
2017-06-06 15:00:00,75.8,75.89,75.35,75.38,1005860.0,68.547,68.6283,68.14,68.1671,1005860.0
2017-06-07 09:30:00,75.67,75.76,74.89,74.89,382054.0,68.4294,68.5108,67.724,67.724,382054.0
2017-06-07 10:00:00,74.96,75.0,74.22,74.46,756625.0,67.7873,67.8235,67.1181,67.3352,756625.0
2017-06-07 11:00:00,74.44,74.59,74.18,74.33,377736.0,67.3171,67.4527,67.082,67.2176,377736.0
2017-06-07 12:00:00,74.33,74.55,74.2,74.4,293303.0,67.2176,67.4166,67.1001,67.2809,293303.0
2017-06-07 13:00:00,74.4,74.46,73.93,73.98,333951.0,67.2809,67.3352,66.8559,66.9011,333951.0
2017-06-07 14:00:00,73.98,74.3,73.93,74.25,327944.0,66.9011,67.1905,66.8559,67.1453,327944.0
2017-06-07 15:00:00,74.25,74.38,74.01,74.05,938996.0,67.1453,67.2628,66.9282,66.9644,938996.0
2017-06-08 09:30:00,74.54,75.21,74.28,74.75,302051.0,67.4075,68.0134,67.1724,67.5974,302051.0
2017-06-08 10:00:00,74.77,74.91,73.81,74.19,405643.0,67.6155,67.7421,66.7474,67.091,405643.0
2017-06-08 11:00:00,74.22,74.29,73.97,74.09,236639.0,67.1181,67.1814,66.8921,67.0006,236639.0
2017-06-08 12:00:00,74.09,74.32,74.03,74.15,201343.0,67.0006,67.2086,66.9463,67.0548,201343.0
2017-06-08 13:00:00,74.14,74.17,73.77,73.92,164404.0,67.0458,67.0729,66.7112,66.8468,164404.0
2017-06-08 14:00:00,73.91,73.95,73.6,73.62,192218.0,66.8378,66.874,66.5575,66.5756,192218.0
2017-06-08 15:00:00,73.65,73.83,73.61,73.65,554667.0,66.6027,66.7655,66.5665,66.6027,554667.0
2017-06-09 09:30:00,73.95,74.05,73.43,73.66,190264.0,66.874,66.9644,66.4037,66.6117,190264.0
2017-06-09 10:00:00,73.61,73.7,73.17,73.58,250629.0,66.5665,66.6479,66.1686,66.5394,250629.0
2017-06-09 11:00:00,73.59,74.35,73.55,73.95,318262.0,66.5484,67.2357,66.5123,66.874,318262.0
2017-06-09 12:00:00,73.96,74.85,73.87,74.68,257823.0,66.883,67.6879,66.8016,67.5341,257823.0
2017-06-09 13:00:00,74.68,75.05,74.67,74.89,230630.0,67.5341,67.8687,67.5251,67.724,230630.0
2017-06-09 14:00:00,74.89,75.36,74.78,75.1,336592.0,67.724,68.1491,67.6246,67.9139,336592.0
2017-06-09 15:00:00,75.06,75.25,74.74,75.21,534575.0,67.8778,68.0496,67.5884,68.0134,534575.0
2017-06-12 09:30:00,75.17,76.55,75.15,75.8,239535.0,67.9772,69.2252,67.9592,68.547,239535.0
2017-06-12 10:00:00,75.81,75.84,74.75,75.04,477832.0,68.556,68.5831,67.5974,67.8597,477832.0
2017-06-12 11:00:00,74.99,75.41,74.6,75.21,246125.0,67.8145,68.1943,67.4618,68.0134,246125.0
2017-06-12 12:00:00,75.3,75.36,75.02,75.22,287629.0,68.0948,68.1491,67.8416,68.0225,287629.0
2017-06-12 13:00:00,75.22,75.46,75.14,75.34,223279.0,68.0225,68.2395,67.9501,68.131,223279.0
2017-06-12 14:00:00,75.33,75.39,75.05,75.07,206490.0,68.1219,68.1762,67.8687,67.8868,206490.0
2017-06-12 15:00:00,75.05,75.2,75.01,75.11,395806.0,67.8687,68.0044,67.8326,67.923,395806.0
2017-06-13 09:30:00,75.2,75.24,74.63,74.85,94171.0,68.0044,68.0405,67.4889,67.6879,94171.0
2017-06-13 10:00:00,74.89,75.99,74.86,75.76,183701.0,67.724,68.7188,67.6969,68.5108,183701.0
2017-06-13 11:00:00,75.74,75.92,75.39,75.47,142627.0,68.4927,68.6555,68.1762,68.2485,142627.0
2017-06-13 12:00:00,75.45,75.78,75.31,75.69,89284.0,68.2304,68.5289,68.1038,68.4475,89284.0
2017-06-13 13:00:00,75.67,75.71,75.44,75.65,77704.0,68.4294,68.4656,68.2214,68.4113,77704.0
2017-06-13 14:00:00,75.67,75.76,75.52,75.52,104925.0,68.4294,68.5108,68.2938,68.2938,104925.0
2017-06-13 15:00:00,75.52,75.87,75.46,75.72,361184.0,68.2938,68.6103,68.2395,68.4746,361184.0
2017-06-14 09:30:00,75.77,75.89,74.73,74.93,128750.0,68.5198,68.6283,67.5793,67.7602,128750.0
2017-06-14 10:00:00,74.93,75.31,74.85,75.14,113050.0,67.7602,68.1038,67.6879,67.9501,113050.0
2017-06-14 11:00:00,75.16,75.27,75.1,75.16,83850.0,67.9682,68.0677,67.9139,67.9682,83850.0
2017-06-14 12:00:00,75.16,75.55,75.16,75.41,94741.0,67.9682,68.3209,67.9682,68.1943,94741.0
2017-06-14 13:00:00,75.38,75.67,75.38,75.62,73599.0,68.1671,68.4294,68.1671,68.3842,73599.0
2017-06-14 14:00:00,75.62,75.95,75.57,75.66,176344.0,68.3842,68.6826,68.339,68.4204,176344.0
2017-06-14 15:00:00,75.67,75.79,75.45,75.65,373060.0,68.4294,68.5379,68.2304,68.4113,373060.0
2017-06-15 09:30:00,74.83,74.92,72.92,73.11,529625.0,67.6698,67.7512,65.9425,66.1144,529625.0
2017-06-15 10:00:00,73.12,73.44,71.55,71.81,874909.0,66.1234,66.4128,64.7036,64.9387,874909.0
2017-06-15 11:00:00,71.83,72.91,71.6,72.86,729874.0,64.9568,65.9335,64.7488,65.8883,729874.0
2017-06-15 12:00:00,72.88,72.96,72.59,72.61,227256.0,65.9064,65.9787,65.6441,65.6622,227256.0
2017-06-15 13:00:00,72.62,72.86,72.57,72.78,247474.0,65.6712,65.8883,65.626,65.8159,247474.0
2017-06-15 14:00:00,72.78,73.0,72.57,72.75,342215.0,65.8159,66.0149,65.626,65.7888,342215.0
2017-06-15 15:00:00,72.75,72.85,72.17,72.35,780207.0,65.7888,65.8792,65.2643,65.4271,780207.0
2017-06-16 09:30:00,68.12,69.3,65.97,68.05,2237669.0,61.6018,62.6689,59.6576,61.5385,2237669.0
2017-06-16 10:00:00,68.05,69.53,67.7,69.48,1965303.0,61.5385,62.8769,61.222,62.8317,1965303.0
2017-06-16 11:00:00,69.46,70.54,69.41,70.33,1717837.0,62.8136,63.7903,62.7684,63.6004,1717837.0
2017-06-16 12:00:00,70.33,71.37,70.15,71.08,1056099.0,63.6004,64.5408,63.4376,64.2786,1056099.0
2017-06-16 13:00:00,71.08,71.26,70.16,70.25,882089.0,64.2786,64.4414,63.4466,63.528,882089.0
2017-06-16 14:00:00,70.25,70.65,70.08,70.11,653807.0,63.528,63.8897,63.3743,63.4014,653807.0
2017-06-16 15:00:00,70.1,70.32,69.95,70.11,1728070.0,63.3924,63.5913,63.2567,63.4014,1728070.0
2017-06-19 09:30:00,70.83,70.95,69.91,70.39,951806.0,64.0525,64.161,63.2206,63.6546,951806.0
2017-06-19 10:00:00,70.4,71.31,70.38,70.75,794073.0,63.6637,64.4866,63.6456,63.9802,794073.0
2017-06-19 11:00:00,70.76,71.53,70.75,71.47,532608.0,63.9892,64.6855,63.9802,64.6313,532608.0
2017-06-19 12:00:00,71.46,72.24,71.41,72.05,693659.0,64.6222,65.3276,64.577,65.1558,693659.0
2017-06-19 13:00:00,72.05,72.2,71.67,71.67,301973.0,65.1558,65.2914,64.8121,64.8121,301973.0
2017-06-19 14:00:00,71.68,71.72,71.3,71.4,342417.0,64.8212,64.8574,64.4775,64.568,342417.0
2017-06-19 15:00:00,71.41,71.8,71.4,71.71,712771.0,64.577,64.9297,64.568,64.8483,712771.0
2017-06-20 09:30:00,71.87,72.45,71.65,72.24,337200.0,64.993,65.5175,64.7941,65.3276,337200.0
2017-06-20 10:00:00,72.24,72.68,71.9,72.62,813496.0,65.3276,65.7255,65.0201,65.6712,813496.0
2017-06-20 11:00:00,72.6,72.73,72.3,72.42,589653.0,65.6532,65.7707,65.3819,65.4904,589653.0
2017-06-20 12:00:00,72.4,72.46,72.0,72.07,458860.0,65.4723,65.5266,65.1106,65.1739,458860.0
2017-06-20 13:00:00,72.07,72.16,71.79,71.8,174567.0,65.1739,65.2553,64.9207,64.9297,174567.0
2017-06-20 14:00:00,71.82,71.9,71.53,71.63,183662.0,64.9478,65.0201,64.6855,64.776,183662.0
2017-06-20 15:00:00,71.65,71.79,71.31,71.39,844315.0,64.7941,64.9207,64.4866,64.5589,844315.0
2017-06-21 09:30:00,71.38,72.38,71.23,72.26,246378.0,64.5499,65.4542,64.4142,65.3457,246378.0
2017-06-21 10:00:00,72.26,72.33,71.57,71.67,331908.0,65.3457,65.409,64.7217,64.8121,331908.0
2017-06-21 11:00:00,71.65,71.75,71.35,71.65,377520.0,64.7941,64.8845,64.5228,64.7941,377520.0
2017-06-21 12:00:00,71.66,71.88,71.42,71.51,262676.0,64.8031,65.002,64.5861,64.6675,262676.0
2017-06-21 13:00:00,71.51,71.66,71.35,71.43,142918.0,64.6675,64.8031,64.5228,64.5951,142918.0
2017-06-21 14:00:00,71.41,71.76,71.38,71.66,383976.0,64.577,64.8935,64.5499,64.8031,383976.0
2017-06-21 15:00:00,71.64,71.78,71.47,71.71,734264.0,64.785,64.9116,64.6313,64.8483,734264.0
2017-06-22 09:30:00,71.5,71.7,70.69,70.9,331934.0,64.6584,64.8393,63.9259,64.1158,331934.0
2017-06-22 10:00:00,70.9,71.11,70.74,71.07,383699.0,64.1158,64.3057,63.9711,64.2696,383699.0
2017-06-22 11:00:00,71.11,71.23,70.84,70.93,166108.0,64.3057,64.4142,64.0616,64.143,166108.0
2017-06-22 12:00:00,70.95,71.37,70.93,71.34,169748.0,64.161,64.5408,64.143,64.5137,169748.0
2017-06-22 13:00:00,71.31,71.48,71.15,71.15,177369.0,64.4866,64.6403,64.3419,64.3419,177369.0
2017-06-22 14:00:00,71.17,71.19,70.98,71.15,181894.0,64.36,64.3781,64.1882,64.3419,181894.0
2017-06-22 15:00:00,71.15,71.4,70.97,71.11,659292.0,64.3419,64.568,64.1791,64.3057,659292.0
2017-06-23 09:30:00,70.93,71.12,70.56,71.02,273983.0,64.143,64.3148,63.8084,64.2243,273983.0
2017-06-23 10:00:00,71.01,71.01,70.53,70.55,450741.0,64.2153,64.2153,63.7812,63.7993,450741.0
2017-06-23 11:00:00,70.55,70.77,70.01,70.05,531913.0,63.7993,63.9983,63.311,63.3472,531913.0
2017-06-23 12:00:00,70.05,70.31,69.89,69.95,558355.0,63.3472,63.5823,63.2025,63.2567,558355.0
2017-06-23 13:00:00,69.98,70.06,69.7,69.84,303838.0,63.2839,63.3562,63.0306,63.1573,303838.0
2017-06-23 14:00:00,69.81,69.87,69.51,69.6,336484.0,63.1301,63.1844,62.8588,62.9402,336484.0
2017-06-23 15:00:00,69.62,70.02,69.52,69.8,1014131.0,62.9583,63.32,62.8679,63.1211,1014131.0
2017-06-26 09:30:00,70.06,70.53,69.51,70.47,711699.0,63.3562,63.7812,62.8588,63.727,711699.0
2017-06-26 10:00:00,70.49,70.96,70.33,70.73,617185.0,63.7451,64.1701,63.6004,63.9621,617185.0
2017-06-26 11:00:00,70.71,70.78,70.34,70.36,254542.0,63.944,64.0073,63.6094,63.6275,254542.0
2017-06-26 12:00:00,70.39,70.5,70.25,70.46,107559.0,63.6546,63.7541,63.528,63.7179,107559.0
2017-06-26 13:00:00,70.46,70.6,70.34,70.57,110912.0,63.7179,63.8445,63.6094,63.8174,110912.0
2017-06-26 14:00:00,70.58,70.68,70.36,70.45,212804.0,63.8264,63.9169,63.6275,63.7089,212804.0
2017-06-26 15:00:00,70.45,70.6,70.33,70.43,630568.0,63.7089,63.8445,63.6004,63.6908,630568.0
2017-06-27 09:30:00,70.25,71.54,70.2,71.0,413769.0,63.528,64.6946,63.4828,64.2063,413769.0
2017-06-27 10:00:00,71.03,71.92,70.94,71.8,322455.0,64.2334,65.0382,64.152,64.9297,322455.0
2017-06-27 11:00:00,71.81,71.9,71.32,71.43,323296.0,64.9387,65.0201,64.4956,64.5951,323296.0
2017-06-27 12:00:00,71.43,71.62,71.34,71.57,175131.0,64.5951,64.7669,64.5137,64.7217,175131.0
2017-06-27 13:00:00,71.54,71.58,71.16,71.18,223330.0,64.6946,64.7308,64.3509,64.369,223330.0
2017-06-27 14:00:00,71.16,71.3,70.93,71.2,253766.0,64.3509,64.4775,64.143,64.3871,253766.0
2017-06-27 15:00:00,71.21,71.25,70.82,70.84,486255.0,64.3962,64.4323,64.0435,64.0616,486255.0
2017-06-28 09:30:00,71.27,71.83,70.75,71.02,122446.0,64.4504,64.9568,63.9802,64.2243,122446.0
2017-06-28 10:00:00,71.03,71.36,70.93,71.31,310938.0,64.2334,64.5318,64.143,64.4866,310938.0
2017-06-28 11:00:00,71.3,71.63,71.27,71.43,211993.0,64.4775,64.776,64.4504,64.5951,211993.0
2017-06-28 12:00:00,71.41,71.51,71.34,71.47,336516.0,64.577,64.6675,64.5137,64.6313,336516.0
2017-06-28 13:00:00,71.47,71.68,71.46,71.64,179948.0,64.6313,64.8212,64.6222,64.785,179948.0
2017-06-28 14:00:00,71.64,72.06,71.61,71.93,333059.0,64.785,65.1648,64.7579,65.0473,333059.0
2017-06-28 15:00:00,71.93,72.06,71.4,71.5,559877.0,65.0473,65.1648,64.568,64.6584,559877.0
2017-06-29 09:30:00,71.48,71.81,70.86,71.74,139786.0,64.6403,64.9387,64.0797,64.8754,139786.0
2017-06-29 10:00:00,71.76,71.77,71.21,71.47,238671.0,64.8935,64.9026,64.3962,64.6313,238671.0
2017-06-29 11:00:00,71.48,71.48,71.06,71.16,218989.0,64.6403,64.6403,64.2605,64.3509,218989.0
2017-06-29 12:00:00,71.16,71.22,70.69,70.73,285724.0,64.3509,64.4052,63.9259,63.9621,285724.0
2017-06-29 13:00:00,70.74,70.91,70.62,70.83,243668.0,63.9711,64.1249,63.8626,64.0525,243668.0
2017-06-29 14:00:00,70.83,71.19,70.72,71.16,249903.0,64.0525,64.3781,63.953,64.3509,249903.0
2017-06-29 15:00:00,71.15,71.24,70.72,70.89,708927.0,64.3419,64.4233,63.953,64.1068,708927.0
2017-06-30 09:30:00,71.3,71.5,71.05,71.34,88908.0,64.4775,64.6584,64.2515,64.5137,88908.0
2017-06-30 10:00:00,71.37,72.0,71.35,71.8,231338.0,64.5408,65.1106,64.5228,64.9297,231338.0
2017-06-30 11:00:00,71.8,72.23,71.79,72.08,417577.0,64.9297,65.3186,64.9207,65.1829,417577.0
2017-06-30 12:00:00,72.07,72.43,72.05,72.32,206594.0,65.1739,65.4994,65.1558,65.3999,206594.0
2017-06-30 13:00:00,72.32,72.49,72.03,72.11,235256.0,65.3999,65.5537,65.1377,65.21,235256.0
2017-06-30 14:00:00,72.12,72.33,72.1,72.22,212346.0,65.2191,65.409,65.201,65.3095,212346.0
2017-06-30 15:00:00,72.23,72.46,72.09,72.1,766454.0,65.3186,65.5266,65.192,65.201,766454.0
2017-07-03 09:30:00,72.53,73.0,72.29,72.42,126920.0,65.5899,66.0149,65.3728,65.4904,126920.0
2017-07-03 10:00:00,72.43,72.55,72.03,72.13,206793.0,65.4994,65.6079,65.1377,65.2281,206793.0
2017-07-03 11:00:00,72.11,72.23,71.79,71.82,203042.0,65.21,65.3186,64.9207,64.9478,203042.0
2017-07-03 12:00:00,71.82,72.12,71.67,71.92,418081.0,64.9478,65.2191,64.8121,65.0382,418081.0
2017-07-05 09:30:00,72.01,72.29,71.36,71.51,98927.0,65.1196,65.3728,64.5318,64.6675,98927.0
2017-07-05 10:00:00,71.5,71.89,71.15,71.81,402571.0,64.6584,65.0111,64.3419,64.9387,402571.0
2017-07-05 11:00:00,71.81,71.91,71.14,71.18,446442.0,64.9387,65.0292,64.3329,64.369,446442.0
2017-07-05 12:00:00,71.19,71.26,70.85,71.0,206442.0,64.3781,64.4414,64.0706,64.2063,206442.0
2017-07-05 13:00:00,71.0,71.18,70.88,70.91,227965.0,64.2063,64.369,64.0977,64.1249,227965.0
2017-07-05 14:00:00,70.9,71.1,70.83,71.02,285506.0,64.1158,64.2967,64.0525,64.2243,285506.0
2017-07-05 15:00:00,71.02,71.4,71.0,71.32,539377.0,64.2243,64.568,64.2063,64.4956,539377.0
2017-07-06 09:30:00,71.08,71.22,70.6,70.61,63416.0,64.2786,64.4052,63.8445,63.8536,63416.0
2017-07-06 10:00:00,70.61,70.7,70.35,70.53,154425.0,63.8536,63.935,63.6185,63.7812,154425.0
2017-07-06 11:00:00,70.53,70.59,70.3,70.44,153846.0,63.7812,63.8355,63.5732,63.6998,153846.0
2017-07-06 12:00:00,70.43,70.52,70.12,70.16,142760.0,63.6908,63.7722,63.4105,63.4466,142760.0
2017-07-06 13:00:00,70.19,70.46,70.02,70.35,126995.0,63.4738,63.7179,63.32,63.6185,126995.0
2017-07-06 14:00:00,70.33,70.37,70.11,70.14,178200.0,63.6004,63.6365,63.4014,63.4285,178200.0
2017-07-06 15:00:00,70.13,70.16,69.86,70.05,600613.0,63.4195,63.4466,63.1753,63.3472,600613.0
2017-07-07 09:30:00,70.14,70.55,69.75,70.22,127173.0,63.6634,64.0355,63.3094,63.736,127173.0
2017-07-07 10:00:00,70.26,70.38,69.99,70.2,202233.0,63.7723,63.8812,63.5272,63.7178,202233.0
2017-07-07 11:00:00,70.21,70.45,70.06,70.22,156940.0,63.7269,63.9447,63.5908,63.736,156940.0
2017-07-07 12:00:00,70.2,70.4,70.07,70.18,165658.0,63.7178,63.8994,63.5998,63.6997,165658.0
2017-07-07 13:00:00,70.18,70.34,70.07,70.33,149868.0,63.6997,63.8449,63.5998,63.8358,149868.0
2017-07-07 14:00:00,70.32,70.4,70.24,70.3,97312.0,63.8267,63.8994,63.7541,63.8086,97312.0
2017-07-07 15:00:00,70.29,70.38,70.21,70.24,276714.0,63.7995,63.8812,63.7269,63.7541,276714.0
2017-07-10 09:30:00,70.02,70.15,69.13,69.13,224594.0,63.5544,63.6724,62.7466,62.7466,224594.0
2017-07-10 10:00:00,69.1,69.39,68.69,68.83,481629.0,62.7194,62.9826,62.3473,62.4743,481629.0
2017-07-10 11:00:00,68.82,69.22,68.78,69.21,203729.0,62.4653,62.8283,62.4289,62.8192,203729.0
2017-07-10 12:00:00,69.22,69.34,69.2,69.28,93164.0,62.8283,62.9372,62.8102,62.8828,93164.0
2017-07-10 13:00:00,69.29,69.48,69.21,69.42,148690.0,62.8919,63.0643,62.8192,63.0098,148690.0
2017-07-10 14:00:00,69.41,69.54,69.38,69.47,188013.0,63.0008,63.1188,62.9735,63.0552,188013.0
2017-07-10 15:00:00,69.48,69.6,69.39,69.45,730086.0,63.0643,63.1732,62.9826,63.0371,730086.0
2017-07-11 09:30:00,69.5,69.95,69.03,69.56,154643.0,63.0825,63.4909,62.6559,63.1369,154643.0
2017-07-11 10:00:00,69.56,69.76,69.27,69.46,442230.0,63.1369,63.3185,62.8737,63.0462,442230.0
2017-07-11 11:00:00,69.47,69.62,69.08,69.13,2804928.0,63.0552,63.1914,62.7012,62.7466,2804928.0
2017-07-11 12:00:00,69.13,69.26,68.89,69.07,1655829.0,62.7466,62.8646,62.5288,62.6922,1655829.0
2017-07-11 13:00:00,69.07,69.09,68.93,69.04,501641.0,62.6922,62.7103,62.5651,62.6649,501641.0
2017-07-11 14:00:00,69.05,69.35,68.92,68.92,384521.0,62.674,62.9463,62.556,62.556,384521.0
2017-07-11 15:00:00,68.91,69.28,68.89,69.05,708228.0,62.5469,62.8828,62.5288,62.674,708228.0
2017-07-12 09:30:00,69.41,69.95,69.38,69.39,201884.0,63.0008,63.4909,62.9735,62.9826,201884.0
2017-07-12 10:00:00,69.38,69.53,69.11,69.4,664433.0,62.9735,63.1097,62.7285,62.9917,664433.0
2017-07-12 11:00:00,69.39,69.51,69.36,69.45,296424.0,62.9826,63.0915,62.9554,63.0371,296424.0
2017-07-12 12:00:00,69.45,69.86,69.43,69.65,144174.0,63.0371,63.4092,63.0189,63.2186,144174.0
2017-07-12 13:00:00,69.65,69.7,69.48,69.56,155201.0,63.2186,63.264,63.0643,63.1369,155201.0
2017-07-12 14:00:00,69.57,69.92,69.55,69.81,469304.0,63.146,63.4637,63.1278,63.3638,469304.0
2017-07-12 15:00:00,69.78,69.92,69.64,69.7,612980.0,63.3366,63.4637,63.2095,63.264,612980.0
2017-07-13 09:30:00,70.55,71.28,70.45,70.88,348344.0,64.0355,64.6981,63.9447,64.335,348344.0
2017-07-13 10:00:00,70.86,71.0,70.41,70.9,518345.0,64.3169,64.444,63.9084,64.3532,518345.0
2017-07-13 11:00:00,70.9,71.08,70.78,70.82,93666.0,64.3532,64.5166,64.2443,64.2806,93666.0
2017-07-13 12:00:00,70.84,70.91,70.6,70.7,145061.0,64.2987,64.3623,64.0809,64.1717,145061.0
2017-07-13 13:00:00,70.7,70.88,70.66,70.82,228103.0,64.1717,64.335,64.1353,64.2806,228103.0
2017-07-13 14:00:00,70.82,70.91,70.69,70.75,684259.0,64.2806,64.3623,64.1626,64.217,684259.0
2017-07-13 15:00:00,70.75,70.78,70.55,70.58,587472.0,64.217,64.2443,64.0355,64.0627,587472.0
2017-07-14 09:30:00,70.6,70.96,70.57,70.79,118998.0,64.0809,64.4076,64.0537,64.2533,118998.0
2017-07-14 10:00:00,70.8,71.1,70.62,71.08,165918.0,64.2624,64.5347,64.099,64.5166,165918.0
2017-07-14 11:00:00,71.04,71.24,70.97,71.24,146989.0,64.4803,64.6618,64.4167,64.6618,146989.0
2017-07-14 12:00:00,71.22,71.37,71.17,71.3,121130.0,64.6436,64.7798,64.5983,64.7163,121130.0
2017-07-14 13:00:00,71.31,71.38,71.11,71.11,283003.0,64.7253,64.7889,64.5438,64.5438,283003.0
2017-07-14 14:00:00,71.11,71.12,70.89,70.98,123029.0,64.5438,64.5529,64.3441,64.4258,123029.0
2017-07-14 15:00:00,70.99,71.24,70.95,71.11,530383.0,64.4349,64.6618,64.3986,64.5438,530383.0
2017-07-17 09:30:00,71.14,71.83,71.01,71.67,204644.0,64.571,65.1973,64.453,65.0521,204644.0
2017-07-17 10:00:00,71.72,72.21,71.59,72.07,305056.0,65.0975,65.5422,64.9795,65.4152,305056.0
2017-07-17 11:00:00,72.07,72.47,72.03,72.05,206793.0,65.4152,65.7782,65.3788,65.397,206793.0
2017-07-17 12:00:00,72.04,72.32,71.95,72.21,222078.0,65.3879,65.6421,65.3062,65.5422,222078.0
2017-07-17 13:00:00,72.22,72.36,71.96,71.99,164228.0,65.5513,65.6784,65.3153,65.3425,164228.0
2017-07-17 14:00:00,72.0,72.07,71.92,72.03,168202.0,65.3516,65.4152,65.279,65.3788,168202.0
2017-07-17 15:00:00,72.04,72.08,71.83,71.89,514407.0,65.3879,65.4242,65.1973,65.2518,514407.0
2017-07-18 09:30:00,71.64,71.69,71.2,71.25,166185.0,65.0249,65.0702,64.6255,64.6709,166185.0
2017-07-18 10:00:00,71.25,71.37,70.91,70.95,256278.0,64.6709,64.7798,64.3623,64.3986,256278.0
2017-07-18 11:00:00,70.95,71.44,70.89,71.22,193033.0,64.3986,64.8433,64.3441,64.6436,193033.0
2017-07-18 12:00:00,71.2,71.2,70.8,70.81,106481.0,64.6255,64.6255,64.2624,64.2715,106481.0
2017-07-18 13:00:00,70.81,70.84,70.45,70.57,172728.0,64.2715,64.2987,63.9447,64.0537,172728.0
2017-07-18 14:00:00,70.56,70.68,70.46,70.5,217395.0,64.0446,64.1535,63.9538,63.9901,217395.0
2017-07-18 15:00:00,70.5,70.82,70.47,70.79,442377.0,63.9901,64.2806,63.9629,64.2533,442377.0
2017-07-19 09:30:00,71.01,71.26,70.84,71.2,86060.0,64.453,64.6799,64.2987,64.6255,86060.0
2017-07-19 10:00:00,71.15,71.28,70.93,71.08,107979.0,64.5801,64.6981,64.3804,64.5166,107979.0
2017-07-19 11:00:00,71.09,71.42,71.07,71.39,169949.0,64.5256,64.8252,64.5075,64.7979,169949.0
2017-07-19 12:00:00,71.38,71.4,71.04,71.11,130743.0,64.7889,64.807,64.4803,64.5438,130743.0
2017-07-19 13:00:00,71.12,71.37,71.04,71.3,97117.0,64.5529,64.7798,64.4803,64.7163,97117.0
2017-07-19 14:00:00,71.3,71.45,71.28,71.33,207772.0,64.7163,64.8524,64.6981,64.7435,207772.0
2017-07-19 15:00:00,71.33,71.55,71.31,71.4,379101.0,64.7435,64.9432,64.7253,64.807,379101.0
2017-07-20 09:30:00,71.59,71.64,71.12,71.39,76451.0,64.9795,65.0249,64.5529,64.7979,76451.0
2017-07-20 10:00:00,71.33,71.62,71.03,71.45,203166.0,64.7435,65.0067,64.4712,64.8524,203166.0
2017-07-20 11:00:00,71.42,71.43,71.26,71.29,122308.0,64.8252,64.8342,64.6799,64.7072,122308.0
2017-07-20 12:00:00,71.28,71.67,71.27,71.65,223003.0,64.6981,65.0521,64.689,65.0339,223003.0
2017-07-20 13:00:00,71.64,71.68,71.5,71.52,119648.0,65.0249,65.0612,64.8978,64.9159,119648.0
2017-07-20 14:00:00,71.53,71.68,71.45,71.48,165353.0,64.925,65.0612,64.8524,64.8796,165353.0
2017-07-20 15:00:00,71.49,71.53,71.18,71.36,658133.0,64.8887,64.925,64.6073,64.7707,658133.0
2017-07-21 09:30:00,71.25,71.79,71.25,71.57,390569.0,64.6709,65.161,64.6709,64.9613,390569.0
2017-07-21 10:00:00,71.55,71.93,71.05,71.88,585215.0,64.9432,65.2881,64.4893,65.2427,585215.0
2017-07-21 11:00:00,71.87,72.19,71.87,72.1,265396.0,65.2336,65.5241,65.2336,65.4424,265396.0
2017-07-21 12:00:00,72.1,72.33,72.0,72.2,351938.0,65.4424,65.6511,65.3516,65.5331,351938.0
2017-07-21 13:00:00,72.2,72.39,71.98,72.2,355500.0,65.5331,65.7056,65.3335,65.5331,355500.0
2017-07-21 14:00:00,72.2,72.31,71.88,72.02,298243.0,65.5331,65.633,65.2427,65.3698,298243.0
2017-07-21 15:00:00,72.03,72.24,71.99,72.2,522656.0,65.3788,65.5695,65.3425,65.5331,522656.0
2017-07-24 09:30:00,71.98,72.06,71.55,71.77,204591.0,65.3335,65.4061,64.9432,65.1429,204591.0
2017-07-24 10:00:00,71.73,72.15,71.63,72.06,218422.0,65.1065,65.4878,65.0158,65.4061,218422.0
2017-07-24 11:00:00,72.05,72.3,71.95,72.27,108832.0,65.397,65.6239,65.3062,65.5967,108832.0
2017-07-24 12:00:00,72.26,72.28,71.84,71.96,169275.0,65.5876,65.6058,65.2064,65.3153,169275.0
2017-07-24 13:00:00,71.96,72.13,71.85,71.92,490570.0,65.3153,65.4696,65.2155,65.279,490570.0
2017-07-24 14:00:00,71.92,72.01,71.73,71.97,116117.0,65.279,65.3607,65.1065,65.3244,116117.0
2017-07-24 15:00:00,71.98,72.01,71.85,71.98,375576.0,65.3335,65.3607,65.2155,65.3335,375576.0
2017-07-25 09:30:00,72.24,72.73,71.86,72.29,133520.0,65.5695,66.0142,65.2245,65.6148,133520.0
2017-07-25 10:00:00,72.29,73.19,72.24,73.11,315070.0,65.6148,66.4317,65.5695,66.3591,315070.0
2017-07-25 11:00:00,73.11,73.91,73.06,73.77,156983.0,66.3591,67.0852,66.3137,66.9582,156983.0
2017-07-25 12:00:00,73.75,73.98,73.69,73.76,135744.0,66.94,67.1488,66.8856,66.9491,135744.0
2017-07-25 13:00:00,73.76,73.93,73.74,73.8,121153.0,66.9491,67.1034,66.9309,66.9854,121153.0
2017-07-25 14:00:00,73.81,73.93,73.6,73.61,195374.0,66.9945,67.1034,66.8039,66.8129,195374.0
2017-07-25 15:00:00,73.6,73.64,73.38,73.58,375925.0,66.8039,66.8402,66.6042,66.7857,375925.0
2017-07-26 09:30:00,73.45,73.56,72.92,72.98,172417.0,66.6677,66.7676,66.1867,66.2411,172417.0
2017-07-26 10:00:00,72.97,73.56,72.95,73.54,185178.0,66.232,66.7676,66.2139,66.7494,185178.0
2017-07-26 11:00:00,73.52,73.64,73.31,73.6,109394.0,66.7313,66.8402,66.5407,66.8039,109394.0
2017-07-26 12:00:00,73.63,73.82,73.6,73.77,132930.0,66.8311,67.0036,66.8039,66.9582,132930.0
2017-07-26 13:00:00,73.78,73.98,73.75,73.96,124397.0,66.9673,67.1488,66.94,67.1306,124397.0
2017-07-26 14:00:00,73.95,74.39,73.94,74.35,315582.0,67.1216,67.5209,67.1125,67.4846,315582.0
2017-07-26 15:00:00,74.34,74.67,74.29,74.61,737733.0,67.4755,67.7751,67.4302,67.7206,737733.0
2017-07-27 09:30:00,74.6,74.99,74.09,74.65,171726.0,67.7115,68.0655,67.2486,67.7569,171726.0
2017-07-27 10:00:00,74.58,74.74,74.48,74.61,241654.0,67.6934,67.8386,67.6026,67.7206,241654.0
2017-07-27 11:00:00,74.62,75.18,74.57,75.13,236533.0,67.7297,68.238,67.6843,68.1926,236533.0
2017-07-27 12:00:00,75.13,75.16,74.92,75.02,180148.0,68.1926,68.2198,68.002,68.0928,180148.0
2017-07-27 13:00:00,75.02,75.07,74.52,74.68,183134.0,68.0928,68.1381,67.6389,67.7841,183134.0
2017-07-27 14:00:00,74.65,75.21,74.65,75.15,312072.0,67.7569,68.2652,67.7569,68.2107,312072.0
2017-07-27 15:00:00,75.15,75.28,74.89,75.12,580973.0,68.2107,68.3287,67.9748,68.1835,580973.0
2017-07-28 09:30:00,74.83,75.13,74.58,75.05,128633.0,67.9203,68.1926,67.6934,68.12,128633.0
2017-07-28 10:00:00,75.06,75.27,74.89,74.89,205135.0,68.1291,68.3197,67.9748,67.9748,205135.0
2017-07-28 11:00:00,74.96,75.01,74.68,74.69,185224.0,68.0383,68.0837,67.7841,67.7932,185224.0
2017-07-28 12:00:00,74.68,74.69,74.22,74.22,185454.0,67.7841,67.7932,67.3666,67.3666,185454.0
2017-07-28 13:00:00,74.22,74.47,74.07,74.3,156088.0,67.3666,67.5935,67.2305,67.4392,156088.0
2017-07-28 14:00:00,74.31,74.6,74.2,74.54,140750.0,67.4483,67.7115,67.3485,67.6571,140750.0
2017-07-28 15:00:00,74.55,74.79,74.51,74.74,317495.0,67.6662,67.884,67.6298,67.8386,317495.0
2017-07-31 09:30:00,75.13,75.53,74.81,74.86,73734.0,68.1926,68.5557,67.9021,67.9475,73734.0
2017-07-31 10:00:00,74.89,75.14,74.34,74.45,152854.0,67.9748,68.2017,67.4755,67.5754,152854.0
2017-07-31 11:00:00,74.44,75.11,74.44,75.05,128884.0,67.5663,68.1744,67.5663,68.12,128884.0
2017-07-31 12:00:00,75.06,75.41,75.04,75.33,124500.0,68.1291,68.4467,68.1109,68.3741,124500.0
2017-07-31 13:00:00,75.34,75.44,75.09,75.24,132262.0,68.3832,68.474,68.1563,68.2924,132262.0
2017-07-31 14:00:00,75.24,75.47,75.2,75.21,128036.0,68.2924,68.5012,68.2561,68.2652,128036.0
2017-07-31 15:00:00,75.22,75.36,75.07,75.16,400382.0,68.2743,68.4014,68.1381,68.2198,400382.0
2017-08-01 09:30:00,75.58,76.5,75.22,75.68,453840.0,68.601,69.4361,68.2743,68.6918,453840.0
2017-08-01 10:00:00,75.66,76.12,75.32,76.01,429234.0,68.6737,69.0912,68.3651,68.9913,429234.0
2017-08-01 11:00:00,76.02,76.19,75.59,75.67,348739.0,69.0004,69.1547,68.6101,68.6827,348739.0
2017-08-01 12:00:00,75.68,75.96,75.67,75.73,145234.0,68.6918,68.946,68.6827,68.7372,145234.0
2017-08-01 13:00:00,75.73,75.94,75.73,75.89,236141.0,68.7372,68.9278,68.7372,68.8824,236141.0
2017-08-01 14:00:00,75.87,75.89,75.46,75.55,366142.0,68.8643,68.8824,68.4921,68.5738,366142.0
2017-08-01 15:00:00,75.52,75.72,75.48,75.53,513735.0,68.5466,68.7281,68.5103,68.5557,513735.0
2017-08-02 09:30:00,75.31,75.99,75.31,75.48,118268.0,68.356,68.9732,68.356,68.5103,118268.0
2017-08-02 10:00:00,75.48,75.71,75.22,75.26,175854.0,68.5103,68.719,68.2743,68.3106,175854.0
2017-08-02 11:00:00,75.26,75.28,74.84,75.02,229503.0,68.3106,68.3287,67.9294,68.0928,229503.0
2017-08-02 12:00:00,75.04,75.19,74.84,74.85,129371.0,68.1109,68.2471,67.9294,67.9384,129371.0
2017-08-02 13:00:00,74.85,75.19,74.79,74.97,318715.0,67.9384,68.2471,67.884,68.0474,318715.0
2017-08-02 14:00:00,74.97,75.0,74.77,74.83,257759.0,68.0474,68.0746,67.8658,67.9203,257759.0
2017-08-02 15:00:00,74.82,74.91,74.61,74.73,582321.0,67.9112,67.9929,67.7206,67.8295,582321.0
2017-08-03 09:30:00,74.84,75.37,74.72,74.9,163640.0,67.9294,68.4104,67.8205,67.9838,163640.0
2017-08-03 10:00:00,74.88,75.09,74.68,74.79,259795.0,67.9657,68.1563,67.7841,67.884,259795.0
2017-08-03 11:00:00,74.79,74.91,74.47,74.71,189405.0,67.884,67.9929,67.5935,67.8114,189405.0
2017-08-03 12:00:00,74.7,74.71,74.48,74.51,86236.0,67.8023,67.8114,67.6026,67.6298,86236.0
2017-08-03 13:00:00,74.53,74.66,74.43,74.66,130375.0,67.648,67.766,67.5572,67.766,130375.0
2017-08-03 14:00:00,74.67,74.79,74.57,74.58,168748.0,67.7751,67.884,67.6843,67.6934,168748.0
2017-08-03 15:00:00,74.59,74.67,74.46,74.48,328711.0,67.7025,67.7751,67.5845,67.6026,328711.0
2017-08-04 09:30:00,74.75,74.93,74.41,74.49,129405.0,67.8477,68.0111,67.5391,67.6117,129405.0
2017-08-04 10:00:00,74.51,74.61,74.22,74.23,174641.0,67.6298,67.7206,67.3666,67.3757,174641.0
2017-08-04 11:00:00,74.22,74.33,74.1,74.29,144402.0,67.3666,67.4665,67.2577,67.4302,144402.0
2017-08-04 12:00:00,74.28,74.47,74.22,74.42,120806.0,67.4211,67.5935,67.3666,67.5482,120806.0
2017-08-04 13:00:00,74.43,74.83,74.43,74.81,121521.0,67.5572,67.9203,67.5572,67.9021,121521.0
2017-08-04 14:00:00,74.81,74.93,74.79,74.92,74149.0,67.9021,68.0111,67.884,68.002,74149.0
2017-08-04 15:00:00,74.93,74.94,74.82,74.87,261314.0,68.0111,68.0201,67.9112,67.9566,261314.0
2017-08-07 09:30:00,74.89,75.86,74.64,75.72,196512.0,67.9748,68.8552,67.7478,68.7281,196512.0
2017-08-07 10:00:00,75.76,75.89,75.12,75.39,241900.0,68.7644,68.8824,68.1835,68.4286,241900.0
2017-08-07 11:00:00,75.41,75.88,75.39,75.88,189726.0,68.4467,68.8733,68.4286,68.8733,189726.0
2017-08-07 12:00:00,75.88,76.4,75.88,76.19,222369.0,68.8733,69.3453,68.8733,69.1547,222369.0
2017-08-07 13:00:00,76.19,76.38,76.1,76.17,144253.0,69.1547,69.3272,69.073,69.1366,144253.0
2017-08-07 14:00:00,76.17,76.39,76.14,76.38,139809.0,69.1366,69.3362,69.1093,69.3272,139809.0
2017-08-07 15:00:00,76.39,76.54,76.26,76.41,579712.0,69.3362,69.4724,69.2183,69.3544,579712.0
2017-08-08 09:30:00,76.51,77.11,76.43,77.07,102581.0,69.4452,69.9898,69.3726,69.9535,102581.0
2017-08-08 10:00:00,77.07,77.31,76.92,77.12,223112.0,69.9535,70.1713,69.8173,69.9988,223112.0
2017-08-08 11:00:00,77.08,77.23,76.65,77.02,371522.0,69.9625,70.0987,69.5722,69.9081,371522.0
2017-08-08 12:00:00,77.04,77.15,76.85,76.97,179172.0,69.9262,70.0261,69.7538,69.8627,179172.0
2017-08-08 13:00:00,76.98,77.02,76.81,76.85,220400.0,69.8718,69.9081,69.7175,69.7538,220400.0
2017-08-08 14:00:00,76.87,76.88,76.49,76.76,245730.0,69.7719,69.781,69.427,69.6721,245730.0
2017-08-08 15:00:00,76.78,76.86,76.51,76.7,476691.0,69.6902,69.7628,69.4452,69.6176,476691.0
2017-08-09 09:30:00,76.21,76.5,75.55,76.5,162953.0,69.1729,69.4361,68.5738,69.4361,162953.0
2017-08-09 10:00:00,76.43,76.87,76.28,76.77,316886.0,69.3726,69.7719,69.2364,69.6812,316886.0
2017-08-09 11:00:00,76.76,77.25,76.68,77.25,182198.0,69.6721,70.1168,69.5995,70.1168,182198.0
2017-08-09 12:00:00,77.2,77.29,76.97,77.02,162736.0,70.0715,70.1531,69.8627,69.9081,162736.0
2017-08-09 13:00:00,77.02,77.26,77.0,77.04,180903.0,69.9081,70.1259,69.8899,69.9262,180903.0
2017-08-09 14:00:00,77.03,77.15,76.67,76.8,432461.0,69.9172,70.0261,69.5904,69.7084,432461.0
2017-08-09 15:00:00,76.8,77.28,76.77,77.15,663522.0,69.7084,70.1441,69.6812,70.0261,663522.0
2017-08-10 09:30:00,76.32,76.91,75.66,76.3,187327.0,69.2727,69.8082,68.6737,69.2546,187327.0
2017-08-10 10:00:00,76.28,76.74,76.05,76.64,245820.0,69.2364,69.6539,69.0276,69.5632,245820.0
2017-08-10 11:00:00,76.61,76.64,76.25,76.34,308348.0,69.5359,69.5632,69.2092,69.2909,308348.0
2017-08-10 12:00:00,76.32,76.34,75.91,75.95,164556.0,69.2727,69.2909,68.9006,68.9369,164556.0
2017-08-10 13:00:00,75.92,76.01,75.67,75.76,183044.0,68.9096,68.9913,68.6827,68.7644,183044.0
2017-08-10 14:00:00,75.76,76.39,75.74,76.13,173067.0,68.7644,69.3362,68.7463,69.1003,173067.0
2017-08-10 15:00:00,76.14,76.19,75.54,75.59,553770.0,69.1093,69.1547,68.5647,68.6101,553770.0
2017-08-11 09:30:00,75.39,75.93,75.0,75.62,127693.0,68.4286,68.9187,68.0746,68.6373,127693.0
2017-08-11 10:00:00,75.62,76.14,75.57,76.1,325473.0,68.6373,69.1093,68.592,69.073,325473.0
2017-08-11 11:00:00,76.09,76.1,75.63,75.8,178635.0,69.0639,69.073,68.6464,68.8007,178635.0
2017-08-11 12:00:00,75.81,75.89,75.69,75.76,188188.0,68.8098,68.8824,68.7009,68.7644,188188.0
2017-08-11 13:00:00,75.77,75.93,75.69,75.81,74565.0,68.7735,68.9187,68.7009,68.8098,74565.0
2017-08-11 14:00:00,75.85,75.92,75.37,75.37,267140.0,68.8461,68.9096,68.4104,68.4104,267140.0
2017-08-11 15:00:00,75.37,75.61,75.31,75.5,343554.0,68.4104,68.6283,68.356,68.5284,343554.0
2017-08-14 09:30:00,76.18,76.93,75.86,76.7,158187.0,69.1456,69.8264,68.8552,69.6176,158187.0
2017-08-14 10:00:00,76.7,76.92,76.6,76.88,184208.0,69.6176,69.8173,69.5269,69.781,184208.0
2017-08-14 11:00:00,76.88,76.99,76.62,76.8,211943.0,69.781,69.8808,69.545,69.7084,211943.0
2017-08-14 12:00:00,76.82,76.9,76.62,76.65,143062.0,69.7265,69.7992,69.545,69.5722,143062.0
2017-08-14 13:00:00,76.66,76.77,76.38,76.55,141072.0,69.5813,69.6812,69.3272,69.4815,141072.0
2017-08-14 14:00:00,76.56,76.72,76.4,76.61,195030.0,69.4906,69.6358,69.3453,69.5359,195030.0
2017-08-14 15:00:00,76.6,76.89,76.51,76.59,496424.0,69.5269,69.7901,69.4452,69.5178,496424.0
2017-08-15 09:30:00,76.57,76.57,75.35,75.35,196681.0,69.4996,69.4996,68.3923,68.3923,196681.0
2017-08-15 10:00:00,75.33,75.67,75.19,75.46,375802.0,68.3741,68.6827,68.2471,68.4921,375802.0
2017-08-15 11:00:00,75.45,75.59,74.97,75.05,417114.0,68.483,68.6101,68.0474,68.12,417114.0
2017-08-15 12:00:00,75.06,75.31,74.85,75.06,277844.0,68.1291,68.356,67.9384,68.1291,277844.0
2017-08-15 13:00:00,75.06,75.06,74.21,74.29,388934.0,68.1291,68.1291,67.3575,67.4302,388934.0
2017-08-15 14:00:00,74.28,74.48,74.03,74.09,504412.0,67.4211,67.6026,67.1942,67.2486,504412.0
2017-08-15 15:00:00,74.07,74.17,73.54,73.64,1260816.0,67.2305,67.3212,66.7494,66.8402,1260816.0
2017-08-16 09:30:00,74.21,74.68,73.75,74.26,424185.0,67.3575,67.7841,66.94,67.4029,424185.0
2017-08-16 10:00:00,74.3,74.83,74.11,74.49,388561.0,67.4392,67.9203,67.2668,67.6117,388561.0
2017-08-16 11:00:00,74.5,74.62,74.25,74.3,261414.0,67.6208,67.7297,67.3939,67.4392,261414.0
2017-08-16 12:00:00,74.3,74.46,74.06,74.26,270987.0,67.4392,67.5845,67.2214,67.4029,270987.0
2017-08-16 13:00:00,74.27,74.38,74.0,74.12,203451.0,67.412,67.5118,67.1669,67.2759,203451.0
2017-08-16 14:00:00,74.13,74.39,74.05,74.23,314196.0,67.2849,67.5209,67.2123,67.3757,314196.0
2017-08-16 15:00:00,74.23,74.51,74.23,74.48,520916.0,67.3757,67.6298,67.3757,67.6026,520916.0
2017-08-17 09:30:00,74.23,74.61,73.37,74.36,313650.0,67.3757,67.7206,66.5951,67.4937,313650.0
2017-08-17 10:00:00,74.32,74.72,74.07,74.5,332007.0,67.4574,67.8205,67.2305,67.6208,332007.0
2017-08-17 11:00:00,74.52,74.58,73.73,74.09,184497.0,67.6389,67.6934,66.9219,67.2486,184497.0
2017-08-17 12:00:00,74.09,74.15,73.91,74.03,207146.0,67.2486,67.3031,67.0852,67.1942,207146.0
2017-08-17 13:00:00,74.03,74.32,73.94,74.31,145022.0,67.1942,67.4574,67.1125,67.4483,145022.0
2017-08-17 14:00:00,74.34,74.41,74.15,74.26,141764.0,67.4755,67.5391,67.3031,67.4029,141764.0
2017-08-17 15:00:00,74.25,74.29,74.0,74.25,799597.0,67.3939,67.4302,67.1669,67.3939,799597.0
2017-08-18 09:30:00,73.92,74.41,73.85,74.18,163393.0,67.0943,67.5391,67.0308,67.3303,163393.0
2017-08-18 10:00:00,74.16,74.44,73.64,73.79,288426.0,67.3122,67.5663,66.8402,66.9763,288426.0
2017-08-18 11:00:00,73.79,74.04,73.47,73.94,231222.0,66.9763,67.2032,66.6859,67.1125,231222.0
2017-08-18 12:00:00,73.94,74.2,73.81,74.07,144667.0,67.1125,67.3485,66.9945,67.2305,144667.0
2017-08-18 13:00:00,74.07,74.09,73.93,74.02,125720.0,67.2305,67.2486,67.1034,67.1851,125720.0
2017-08-18 14:00:00,74.02,74.14,74.01,74.07,168437.0,67.1851,67.294,67.176,67.2305,168437.0
2017-08-18 15:00:00,74.07,74.13,73.82,73.83,403336.0,67.2305,67.2849,67.0036,67.0126,403336.0
2017-08-21 09:30:00,74.15,74.8,73.83,74.64,201882.0,67.3031,67.8931,67.0126,67.7478,201882.0
2017-08-21 10:00:00,74.64,75.05,74.37,74.75,238080.0,67.7478,68.12,67.5028,67.8477,238080.0
2017-08-21 11:00:00,74.74,74.83,74.58,74.76,173257.0,67.8386,67.9203,67.6934,67.8568,173257.0
2017-08-21 12:00:00,74.75,75.19,74.75,74.88,146012.0,67.8477,68.2471,67.8477,67.9657,146012.0
2017-08-21 13:00:00,74.88,75.01,74.5,74.51,129656.0,67.9657,68.0837,67.6208,67.6298,129656.0
2017-08-21 14:00:00,74.53,74.69,74.48,74.48,125575.0,67.648,67.7932,67.6026,67.6026,125575.0
2017-08-21 15:00:00,74.48,74.81,74.37,74.71,535448.0,67.6026,67.9021,67.5028,67.8114,535448.0
2017-08-22 09:30:00,75.15,75.92,75.13,75.69,270002.0,68.2107,68.9096,68.1926,68.7009,270002.0
2017-08-22 10:00:00,75.64,76.12,75.6,75.91,233688.0,68.6555,69.0912,68.6192,68.9006,233688.0
2017-08-22 11:00:00,75.96,76.04,75.75,75.98,164786.0,68.946,69.0186,68.7553,68.9641,164786.0
2017-08-22 12:00:00,75.96,76.18,75.86,75.88,138487.0,68.946,69.1456,68.8552,68.8733,138487.0
2017-08-22 13:00:00,75.89,75.9,75.64,75.69,125329.0,68.8824,68.8915,68.6555,68.7009,125329.0
2017-08-22 14:00:00,75.7,76.24,75.7,76.23,250180.0,68.71,69.2001,68.71,69.191,250180.0
2017-08-22 15:00:00,76.23,76.48,76.19,76.44,663250.0,69.191,69.4179,69.1547,69.3816,663250.0
2017-08-23 09:30:00,76.0,76.3,75.65,76.22,117353.0,68.9823,69.2546,68.6646,69.1819,117353.0
2017-08-23 10:00:00,76.2,76.22,75.62,75.8,214676.0,69.1638,69.1819,68.6373,68.8007,214676.0
2017-08-23 11:00:00,75.84,75.92,75.52,75.64,143571.0,68.837,68.9096,68.5466,68.6555,143571.0
2017-08-23 12:00:00,75.62,75.87,75.55,75.58,159157.0,68.6373,68.8643,68.5738,68.601,159157.0
2017-08-23 13:00:00,75.58,75.64,75.44,75.53,184581.0,68.601,68.6555,68.474,68.5557,184581.0
2017-08-23 14:00:00,75.52,76.11,75.49,76.1,220469.0,68.5466,69.0821,68.5194,69.073,220469.0
2017-08-23 15:00:00,76.12,76.41,76.04,76.31,633663.0,69.0912,69.3544,69.0186,69.2636,633663.0
2017-08-24 09:30:00,79.26,79.7,77.72,77.87,750529.0,71.9412,72.3406,70.5434,70.6796,750529.0
2017-08-24 10:00:00,77.84,78.36,77.52,78.18,434741.0,70.6524,71.1243,70.3619,70.961,434741.0
2017-08-24 11:00:00,78.17,78.24,77.57,78.05,291700.0,70.9519,71.0154,70.4073,70.843,291700.0
2017-08-24 12:00:00,78.06,78.1,76.92,77.09,461315.0,70.852,70.8883,69.8173,69.9716,461315.0
2017-08-24 13:00:00,77.1,77.23,76.07,76.18,484686.0,69.9807,70.0987,69.0458,69.1456,484686.0
2017-08-24 14:00:00,76.18,76.46,75.12,75.83,849530.0,69.1456,69.3998,68.1835,68.828,849530.0
2017-08-24 15:00:00,75.83,75.96,75.46,75.69,945214.0,68.828,68.946,68.4921,68.7009,945214.0
2017-08-25 09:30:00,76.39,76.89,75.36,76.43,242800.0,69.3362,69.7901,68.4014,69.3726,242800.0
2017-08-25 10:00:00,76.44,76.96,76.42,76.86,304567.0,69.3816,69.8536,69.3635,69.7628,304567.0
2017-08-25 11:00:00,76.84,77.15,76.59,77.08,296308.0,69.7447,70.0261,69.5178,69.9625,296308.0
2017-08-25 12:00:00,77.05,77.18,76.97,77.12,131021.0,69.9353,70.0533,69.8627,69.9988,131021.0
2017-08-25 13:00:00,77.14,77.63,77.13,77.51,201486.0,70.017,70.4617,70.0079,70.3528,201486.0
2017-08-25 14:00:00,77.51,77.58,77.36,77.58,206609.0,70.3528,70.4164,70.2167,70.4164,206609.0
2017-08-25 15:00:00,77.57,77.84,77.45,77.66,704849.0,70.4073,70.6524,70.2984,70.489,704849.0
2017-08-28 09:30:00,77.75,78.62,77.74,77.94,197513.0,70.5707,71.3603,70.5616,70.7431,197513.0
2017-08-28 10:00:00,77.95,78.2,77.65,78.01,216951.0,70.7522,70.9791,70.4799,70.8067,216951.0
2017-08-28 11:00:00,78.01,78.02,77.65,77.96,173146.0,70.8067,70.8157,70.4799,70.7613,173146.0
2017-08-28 12:00:00,77.95,77.98,77.66,77.77,197394.0,70.7522,70.7794,70.489,70.5888,197394.0
2017-08-28 13:00:00,77.77,77.82,77.54,77.74,168680.0,70.5888,70.6342,70.3801,70.5616,168680.0
2017-08-28 14:00:00,77.74,77.74,77.34,77.47,275247.0,70.5616,70.5616,70.1985,70.3165,275247.0
2017-08-28 15:00:00,77.45,77.54,77.32,77.37,589296.0,70.2984,70.3801,70.1804,70.2258,589296.0
2017-08-29 09:30:00,76.68,77.25,76.3,76.44,187859.0,69.5995,70.1168,69.2546,69.3816,187859.0
2017-08-29 10:00:00,76.47,76.77,76.41,76.76,220672.0,69.4089,69.6812,69.3544,69.6721,220672.0
2017-08-29 11:00:00,76.76,76.9,76.28,76.44,252243.0,69.6721,69.7992,69.2364,69.3816,252243.0
2017-08-29 12:00:00,76.45,76.8,76.4,76.69,162537.0,69.3907,69.7084,69.3453,69.6085,162537.0
2017-08-29 13:00:00,76.69,76.83,76.67,76.82,148726.0,69.6085,69.7356,69.5904,69.7265,148726.0
2017-08-29 14:00:00,76.83,77.05,76.73,76.9,176010.0,69.7356,69.9353,69.6449,69.7992,176010.0
2017-08-29 15:00:00,76.91,76.96,76.7,76.91,632480.0,69.8082,69.8536,69.6176,69.8082,632480.0
2017-08-30 09:30:00,76.71,76.92,76.26,76.49,266062.0,69.6267,69.8173,69.2183,69.427,266062.0
2017-08-30 10:00:00,76.46,76.52,75.97,76.08,469591.0,69.3998,69.4542,68.955,69.0549,469591.0
2017-08-30 11:00:00,76.08,76.16,75.91,76.02,567784.0,69.0549,69.1275,68.9006,69.0004,567784.0
2017-08-30 12:00:00,76.02,76.19,75.95,76.05,399884.0,69.0004,69.1547,68.9369,69.0276,399884.0
2017-08-30 13:00:00,76.05,76.91,75.98,76.65,635815.0,69.0276,69.8082,68.9641,69.5722,635815.0
2017-08-30 14:00:00,76.66,76.98,76.6,76.65,482970.0,69.5813,69.8718,69.5269,69.5722,482970.0
2017-08-30 15:00:00,76.66,76.76,76.34,76.73,905353.0,69.5813,69.6721,69.2909,69.6449,905353.0
2017-08-31 09:30:00,72.31,73.47,70.81,71.6,1896306.0,65.633,66.6859,64.2715,64.9886,1896306.0
2017-08-31 10:00:00,71.61,71.73,70.3,71.13,2295128.0,64.9976,65.1065,63.8086,64.5619,2295128.0
2017-08-31 11:00:00,71.15,73.69,71.15,72.8,2025604.0,64.5801,66.8856,64.5801,66.0777,2025604.0
2017-08-31 12:00:00,72.79,73.08,72.57,72.82,714262.0,66.0687,66.3319,65.869,66.0959,714262.0
2017-08-31 13:00:00,72.81,73.1,72.22,72.71,690334.0,66.0868,66.35,65.5513,65.9961,690334.0
2017-08-31 14:00:00,72.7,72.7,72.33,72.42,537333.0,65.987,65.987,65.6511,65.7328,537333.0
2017-08-31 15:00:00,72.42,72.7,72.31,72.54,2336786.0,65.7328,65.987,65.633,65.8418,2336786.0
2017-09-01 09:30:00,72.78,73.45,72.5,72.85,598066.0,66.0596,66.6677,65.8054,66.1231,598066.0
2017-09-01 10:00:00,72.86,73.02,72.23,72.29,470868.0,66.1322,66.2774,65.5604,65.6148,470868.0
2017-09-01 11:00:00,72.29,72.35,71.8,72.21,528014.0,65.6148,65.6693,65.1701,65.5422,528014.0
2017-09-01 12:00:00,72.2,72.23,72.04,72.16,270957.0,65.5331,65.5604,65.3879,65.4968,270957.0
2017-09-01 13:00:00,72.17,72.17,71.85,72.01,198850.0,65.5059,65.5059,65.2155,65.3607,198850.0
2017-09-01 14:00:00,72.02,72.48,72.01,72.41,356945.0,65.3698,65.7873,65.3607,65.7238,356945.0
2017-09-01 15:00:00,72.39,72.74,72.33,72.51,716405.0,65.7056,66.0233,65.6511,65.8145,716405.0
2017-09-05 09:30:00,72.24,73.68,72.24,73.66,254237.0,65.5695,66.8765,65.5695,66.8583,254237.0
2017-09-05 10:00:00,73.65,74.06,73.21,73.96,553558.0,66.8493,67.2214,66.4499,67.1306,553558.0
2017-09-05 11:00:00,73.99,74.65,73.97,74.61,431950.0,67.1579,67.7569,67.1397,67.7206,431950.0
2017-09-05 12:00:00,74.6,74.6,73.8,73.88,337369.0,67.7115,67.7115,66.9854,67.058,337369.0
2017-09-05 13:00:00,73.91,74.11,73.63,74.08,314880.0,67.0852,67.2668,66.8311,67.2396,314880.0
2017-09-05 14:00:00,74.09,74.26,74.08,74.25,203888.0,67.2486,67.4029,67.2396,67.3939,203888.0
2017-09-05 15:00:00,74.26,74.54,74.19,74.4,644408.0,67.4029,67.6571,67.3394,67.53,644408.0
2017-09-06 09:30:00,74.7,75.2,74.5,74.58,119312.0,67.8023,68.2561,67.6208,67.6934,119312.0
2017-09-06 10:00:00,74.61,74.96,74.45,74.9,282999.0,67.7206,68.0383,67.5754,67.9838,282999.0
2017-09-06 11:00:00,74.91,75.46,74.87,75.46,255522.0,67.9929,68.4921,67.9566,68.4921,255522.0
2017-09-06 12:00:00,75.46,75.59,75.29,75.47,129611.0,68.4921,68.6101,68.3378,68.5012,129611.0
2017-09-06 13:00:00,75.48,75.5,75.02,75.02,227809.0,68.5103,68.5284,68.0928,68.0928,227809.0
2017-09-06 14:00:00,75.02,75.03,74.8,74.98,333671.0,68.0928,68.1018,67.8931,68.0564,333671.0
2017-09-06 15:00:00,74.98,75.42,74.98,75.29,651479.0,68.0564,68.4558,68.0564,68.3378,651479.0
2017-09-07 09:30:00,75.52,75.92,75.13,75.55,183979.0,68.5466,68.9096,68.1926,68.5738,183979.0
2017-09-07 10:00:00,75.59,76.15,75.4,75.93,841384.0,68.6101,69.1184,68.4377,68.9187,841384.0
2017-09-07 11:00:00,75.95,76.21,75.81,75.96,454284.0,68.9369,69.1729,68.8098,68.946,454284.0
2017-09-07 12:00:00,75.95,76.32,75.84,76.26,302543.0,68.9369,69.2727,68.837,69.2183,302543.0
2017-09-07 13:00:00,76.26,76.26,76.08,76.1,143300.0,69.2183,69.2183,69.0549,69.073,143300.0
2017-09-07 14:00:00,76.12,76.36,76.07,76.31,211906.0,69.0912,69.309,69.0458,69.2636,211906.0
2017-09-07 15:00:00,76.33,76.41,76.13,76.37,656334.0,69.2818,69.3544,69.1003,69.3181,656334.0
2017-09-08 09:30:00,76.29,76.77,76.02,76.76,674915.0,69.2455,69.6812,69.0004,69.6721,674915.0
2017-09-08 10:00:00,76.76,76.85,76.1,76.26,299332.0,69.6721,69.7538,69.073,69.2183,299332.0
2017-09-08 11:00:00,76.25,76.5,75.98,76.03,1022187.0,69.2092,69.4361,68.9641,69.0095,1022187.0
2017-09-08 12:00:00,76.03,76.11,74.32,74.88,935907.0,69.0095,69.0821,67.4574,67.9657,935907.0
2017-09-08 13:00:00,74.88,75.43,74.85,75.24,276564.0,67.9657,68.4649,67.9384,68.2924,276564.0
2017-09-08 14:00:00,75.22,75.62,75.14,75.34,554038.0,68.2743,68.6373,68.2017,68.3832,554038.0
2017-09-08 15:00:00,75.35,75.56,75.13,75.56,690799.0,68.3923,68.5829,68.1926,68.5829,690799.0
2017-09-11 09:30:00,75.79,76.36,75.58,76.11,201974.0,68.7917,69.309,68.601,69.0821,201974.0
2017-09-11 10:00:00,76.09,76.15,75.63,75.83,622192.0,69.0639,69.1184,68.6464,68.828,622192.0
2017-09-11 11:00:00,75.83,76.1,75.65,75.72,250449.0,68.828,69.073,68.6646,68.7281,250449.0
2017-09-11 12:00:00,75.71,75.94,75.61,75.87,220037.0,68.719,68.9278,68.6283,68.8643,220037.0
2017-09-11 13:00:00,75.86,75.86,75.59,75.61,298108.0,68.8552,68.8552,68.6101,68.6283,298108.0
2017-09-11 14:00:00,75.61,75.87,75.5,75.72,308719.0,68.6283,68.8643,68.5284,68.7281,308719.0
2017-09-11 15:00:00,75.72,76.04,75.62,75.96,677525.0,68.7281,69.0186,68.6373,68.946,677525.0
2017-09-12 09:30:00,76.09,76.65,75.85,76.58,307056.0,69.0639,69.5722,68.8461,69.5087,307056.0
2017-09-12 10:00:00,76.55,77.13,76.38,76.73,391640.0,69.4815,70.0079,69.3272,69.6449,391640.0
2017-09-12 11:00:00,76.73,76.78,76.45,76.78,182933.0,69.6449,69.6902,69.3907,69.6902,182933.0
2017-09-12 12:00:00,76.78,77.48,76.71,77.38,219042.0,69.6902,70.3256,69.6267,70.2348,219042.0
2017-09-12 13:00:00,77.38,77.86,77.32,77.44,320086.0,70.2348,70.6705,70.1804,70.2893,320086.0
2017-09-12 14:00:00,77.45,77.51,76.9,77.05,296216.0,70.2984,70.3528,69.7992,69.9353,296216.0
2017-09-12 15:00:00,77.06,77.23,76.91,76.95,578585.0,69.9444,70.0987,69.8082,69.8445,578585.0
2017-09-13 09:30:00,76.97,78.25,76.82,78.06,296990.0,69.8627,71.0245,69.7265,70.852,296990.0
2017-09-13 10:00:00,78.03,78.12,77.62,78.12,569245.0,70.8248,70.9065,70.4527,70.9065,569245.0
2017-09-13 11:00:00,78.12,78.66,77.96,78.43,391943.0,70.9065,71.3966,70.7613,71.1879,391943.0
2017-09-13 12:00:00,78.43,78.49,78.13,78.17,300624.0,71.1879,71.2423,70.9156,70.9519,300624.0
2017-09-13 13:00:00,78.19,78.19,77.84,77.96,341796.0,70.97,70.97,70.6524,70.7613,341796.0
2017-09-13 14:00:00,77.96,78.08,77.67,77.73,310858.0,70.7613,70.8702,70.4981,70.5525,310858.0
2017-09-13 15:00:00,77.73,77.9,77.63,77.83,611872.0,70.5525,70.7068,70.4617,70.6433,611872.0
2017-09-14 09:30:00,77.44,77.65,76.82,77.22,129804.0,70.2893,70.4799,69.7265,70.0896,129804.0
2017-09-14 10:00:00,77.26,77.57,77.17,77.43,213941.0,70.1259,70.4073,70.0442,70.2802,213941.0
2017-09-14 11:00:00,77.43,77.66,77.33,77.43,244295.0,70.2802,70.489,70.1894,70.2802,244295.0
2017-09-14 12:00:00,77.42,77.42,77.18,77.25,203397.0,70.2711,70.2711,70.0533,70.1168,203397.0
2017-09-14 13:00:00,77.25,77.25,76.87,77.16,260231.0,70.1168,70.1168,69.7719,70.0351,260231.0
2017-09-14 14:00:00,77.16,77.36,77.08,77.25,295919.0,70.0351,70.2167,69.9625,70.1168,295919.0
2017-09-14 15:00:00,77.25,77.26,76.97,77.23,513161.0,70.1168,70.1259,69.8627,70.0987,513161.0
2017-09-15 09:30:00,76.91,77.63,76.58,77.59,439778.0,69.8082,70.4617,69.5087,70.4254,439778.0
2017-09-15 10:00:00,77.59,77.61,77.09,77.41,365315.0,70.4254,70.4436,69.9716,70.2621,365315.0
2017-09-15 11:00:00,77.43,77.5,77.14,77.21,145782.0,70.2802,70.3438,70.017,70.0805,145782.0
2017-09-15 12:00:00,77.21,77.53,77.19,77.38,212729.0,70.0805,70.371,70.0624,70.2348,212729.0
2017-09-15 13:00:00,77.39,77.59,77.38,77.5,94226.0,70.2439,70.4254,70.2348,70.3438,94226.0
2017-09-15 14:00:00,77.5,77.66,77.43,77.53,297349.0,70.3438,70.489,70.2802,70.371,297349.0
2017-09-15 15:00:00,77.52,77.8,77.43,77.59,835583.0,70.3619,70.6161,70.2802,70.4254,835583.0
2017-09-18 09:30:00,77.71,78.57,77.56,78.52,108452.0,70.5344,71.3149,70.3982,71.2696,108452.0
2017-09-18 10:00:00,78.51,78.83,78.43,78.68,394584.0,71.2605,71.5509,71.1879,71.4148,394584.0
2017-09-18 11:00:00,78.71,78.76,78.12,78.2,215447.0,71.442,71.4874,70.9065,70.9791,215447.0
2017-09-18 12:00:00,78.19,78.32,78.06,78.09,171830.0,70.97,71.088,70.852,70.8793,171830.0
2017-09-18 13:00:00,78.07,78.19,77.84,78.03,154999.0,70.8611,70.97,70.6524,70.8248,154999.0
2017-09-18 14:00:00,78.02,78.05,77.66,77.67,192494.0,70.8157,70.843,70.489,70.4981,192494.0
2017-09-18 15:00:00,77.66,77.68,77.25,77.29,641001.0,70.489,70.5071,70.1168,70.1531,641001.0
2017-09-19 09:30:00,77.35,77.35,76.4,76.91,202493.0,70.2076,70.2076,69.3453,69.8082,202493.0
2017-09-19 10:00:00,76.89,77.14,76.77,76.87,249380.0,69.7901,70.017,69.6812,69.7719,249380.0
2017-09-19 11:00:00,76.84,76.87,76.29,76.6,199439.0,69.7447,69.7719,69.2455,69.5269,199439.0
2017-09-19 12:00:00,76.6,76.71,76.36,76.65,173998.0,69.5269,69.6267,69.309,69.5722,173998.0
2017-09-19 13:00:00,76.64,76.92,76.6,76.85,184520.0,69.5632,69.8173,69.5269,69.7538,184520.0
2017-09-19 14:00:00,76.85,77.11,76.84,77.02,202534.0,69.7538,69.9898,69.7447,69.9081,202534.0
2017-09-19 15:00:00,77.02,77.12,76.9,76.99,441552.0,69.9081,69.9988,69.7992,69.8808,441552.0
2017-09-20 09:30:00,77.16,77.28,76.13,77.04,233589.0,70.0351,70.1441,69.1003,69.9262,233589.0
2017-09-20 10:00:00,77.15,77.43,77.02,77.35,138216.0,70.0261,70.2802,69.9081,70.2076,138216.0
2017-09-20 11:00:00,77.37,77.66,77.29,77.5,113392.0,70.2258,70.489,70.1531,70.3438,113392.0
2017-09-20 12:00:00,77.5,77.7,77.35,77.39,130200.0,70.3438,70.5253,70.2076,70.2439,130200.0
2017-09-20 13:00:00,77.38,77.44,77.01,77.12,193699.0,70.2348,70.2893,69.899,69.9988,193699.0
2017-09-20 14:00:00,77.12,77.3,76.75,77.1,201742.0,69.9988,70.1622,69.663,69.9807,201742.0
2017-09-20 15:00:00,77.12,77.57,77.1,77.55,336657.0,69.9988,70.4073,69.9807,70.3891,336657.0
2017-09-21 09:30:00,77.55,77.67,76.91,77.08,97790.0,70.3891,70.4981,69.8082,69.9625,97790.0
2017-09-21 10:00:00,77.07,77.31,76.99,77.05,340644.0,69.9535,70.1713,69.8808,69.9353,340644.0
2017-09-21 11:00:00,77.05,77.15,76.61,76.82,285203.0,69.9353,70.0261,69.5359,69.7265,285203.0
2017-09-21 12:00:00,76.82,77.06,76.74,77.01,117463.0,69.7265,69.9444,69.6539,69.899,117463.0
2017-09-21 13:00:00,77.02,77.04,76.86,76.93,89096.0,69.9081,69.9262,69.7628,69.8264,89096.0
2017-09-21 14:00:00,76.92,76.99,76.73,76.81,138944.0,69.8173,69.8808,69.6449,69.7175,138944.0
2017-09-21 15:00:00,76.82,76.89,76.73,76.76,332973.0,69.7265,69.7901,69.6449,69.6721,332973.0
2017-09-22 09:30:00,76.77,77.16,76.57,76.92,101357.0,69.6812,70.0351,69.4996,69.8173,101357.0
2017-09-22 10:00:00,76.89,77.32,76.89,77.22,205129.0,69.7901,70.1804,69.7901,70.0896,205129.0
2017-09-22 11:00:00,77.22,77.23,76.79,77.02,267863.0,70.0896,70.0987,69.6993,69.9081,267863.0
2017-09-22 12:00:00,77.01,77.09,76.91,77.06,288696.0,69.899,69.9716,69.8082,69.9444,288696.0
2017-09-22 13:00:00,77.06,77.17,76.95,77.15,233502.0,69.9444,70.0442,69.8445,70.0261,233502.0
2017-09-22 14:00:00,77.14,77.48,77.01,77.37,306069.0,70.017,70.3256,69.899,70.2258,306069.0
2017-09-22 15:00:00,77.37,77.77,77.36,77.64,436677.0,70.2258,70.5888,70.2167,70.4708,436677.0
2017-09-25 09:30:00,77.18,78.93,77.13,78.93,365754.0,70.0533,71.6417,70.0079,71.6417,365754.0
2017-09-25 10:00:00,78.93,79.37,78.88,78.94,331304.0,71.6417,72.0411,71.5963,71.6508,331304.0
2017-09-25 11:00:00,78.93,79.05,78.75,78.96,268991.0,71.6417,71.7506,71.4783,71.6689,268991.0
2017-09-25 12:00:00,78.95,79.05,78.8,78.96,191511.0,71.6599,71.7506,71.5237,71.6689,191511.0
2017-09-25 13:00:00,78.98,79.08,78.8,79.07,199028.0,71.6871,71.7779,71.5237,71.7688,199028.0
2017-09-25 14:00:00,79.06,79.19,78.94,79.13,241806.0,71.7597,71.8777,71.6508,71.8232,241806.0
2017-09-25 15:00:00,79.13,79.35,79.1,79.34,867790.0,71.8232,72.0229,71.796,72.0138,867790.0
2017-09-26 09:30:00,79.08,79.66,78.96,79.16,144611.0,71.7779,72.3043,71.6689,71.8505,144611.0
2017-09-26 10:00:00,79.13,79.5,78.99,79.21,275936.0,71.8232,72.1591,71.6962,71.8959,275936.0
2017-09-26 11:00:00,79.21,79.51,79.06,79.44,410217.0,71.8959,72.1682,71.7597,72.1046,410217.0
2017-09-26 12:00:00,79.43,79.55,79.13,79.27,226507.0,72.0955,72.2045,71.8232,71.9503,226507.0
2017-09-26 13:00:00,79.27,79.27,79.07,79.16,137918.0,71.9503,71.9503,71.7688,71.8505,137918.0
2017-09-26 14:00:00,79.16,79.47,79.13,79.4,235928.0,71.8505,72.1318,71.8232,72.0683,235928.0
2017-09-26 15:00:00,79.39,79.69,79.25,79.34,574143.0,72.0592,72.3315,71.9322,72.0138,574143.0
2017-09-27 09:30:00,79.27,79.83,79.1,79.32,155021.0,71.9503,72.4586,71.796,71.9957,155021.0
2017-09-27 10:00:00,79.33,80.05,78.86,79.33,347542.0,72.0048,72.6583,71.5782,72.0048,347542.0
2017-09-27 11:00:00,79.3,80.0,79.3,79.72,259470.0,71.9775,72.6129,71.9775,72.3588,259470.0
2017-09-27 12:00:00,79.73,79.95,79.44,79.51,210155.0,72.3678,72.5675,72.1046,72.1682,210155.0
2017-09-27 13:00:00,79.51,79.75,79.44,79.73,166259.0,72.1682,72.386,72.1046,72.3678,166259.0
2017-09-27 14:00:00,79.73,80.05,79.72,80.02,214123.0,72.3678,72.6583,72.3588,72.6311,214123.0
2017-09-27 15:00:00,80.02,80.06,79.88,79.95,543325.0,72.6311,72.6674,72.504,72.5675,543325.0
2017-09-28 09:30:00,79.78,79.92,79.21,79.81,152605.0,72.4132,72.5403,71.8959,72.4404,152605.0
2017-09-28 10:00:00,79.81,79.86,79.2,79.32,237973.0,72.4404,72.4858,71.8868,71.9957,237973.0
2017-09-28 11:00:00,79.3,79.5,79.05,79.36,175832.0,71.9775,72.1591,71.7506,72.032,175832.0
2017-09-28 12:00:00,79.38,79.82,79.32,79.81,114581.0,72.0502,72.4495,71.9957,72.4404,114581.0
2017-09-28 13:00:00,79.8,79.98,79.71,79.93,101535.0,72.4314,72.5948,72.3497,72.5494,101535.0
2017-09-28 14:00:00,79.92,80.07,79.83,79.96,359902.0,72.5403,72.6764,72.4586,72.5766,359902.0
2017-09-28 15:00:00,79.97,80.16,79.91,80.02,691660.0,72.5857,72.7581,72.5312,72.6311,691660.0
2017-09-29 09:30:00,80.17,81.14,80.03,81.05,200389.0,72.7672,73.6476,72.6401,73.5659,200389.0
2017-09-29 10:00:00,81.05,81.3,80.58,81.07,450476.0,73.5659,73.7929,73.1393,73.5841,450476.0
2017-09-29 11:00:00,81.07,81.15,80.9,81.13,198243.0,73.5841,73.6567,73.4298,73.6386,198243.0
2017-09-29 12:00:00,81.16,81.23,80.75,80.79,172474.0,73.6658,73.7293,73.2937,73.33,172474.0
2017-09-29 13:00:00,80.81,81.29,80.74,81.24,220157.0,73.3481,73.7838,73.2846,73.7384,220157.0
2017-09-29 14:00:00,81.24,81.28,81.1,81.22,164358.0,73.7384,73.7747,73.6113,73.7203,164358.0
2017-09-29 15:00:00,81.22,81.24,81.0,81.05,476798.0,73.7203,73.7384,73.5206,73.5659,476798.0
2017-10-02 09:30:00,80.99,81.45,80.68,81.29,121925.0,73.5115,73.929,73.2301,73.7838,121925.0
2017-10-02 10:00:00,81.33,81.53,81.07,81.29,223006.0,73.8201,74.0016,73.5841,73.7838,223006.0
2017-10-02 11:00:00,81.29,81.58,81.04,81.45,161101.0,73.7838,74.047,73.5569,73.929,161101.0
2017-10-02 12:00:00,81.47,81.7,81.45,81.51,233397.0,73.9472,74.1559,73.929,73.9835,233397.0
2017-10-02 13:00:00,81.52,81.71,81.46,81.7,132949.0,73.9926,74.165,73.9381,74.1559,132949.0
2017-10-02 14:00:00,81.68,81.8,81.61,81.77,151680.0,74.1378,74.2467,74.0742,74.2195,151680.0
2017-10-02 15:00:00,81.77,81.92,81.73,81.9,448824.0,74.2195,74.3556,74.1832,74.3375,448824.0
2017-10-03 09:30:00,81.9,82.1,81.68,81.8,145527.0,74.3375,74.519,74.1378,74.2467,145527.0
2017-10-03 10:00:00,81.75,81.94,81.41,81.42,248513.0,74.2013,74.3738,73.8927,73.9018,248513.0
2017-10-03 11:00:00,81.41,81.51,81.24,81.36,218426.0,73.8927,73.9835,73.7384,73.8473,218426.0
2017-10-03 12:00:00,81.37,81.52,81.16,81.21,178215.0,73.8564,73.9926,73.6658,73.7112,178215.0
2017-10-03 13:00:00,81.22,81.33,81.16,81.28,145318.0,73.7203,73.8201,73.6658,73.7747,145318.0
2017-10-03 14:00:00,81.3,81.37,81.02,81.16,178285.0,73.7929,73.8564,73.5387,73.6658,178285.0
2017-10-03 15:00:00,81.17,81.4,81.08,81.4,479535.0,73.6749,73.8836,73.5932,73.8836,479535.0
2017-10-04 09:30:00,81.54,82.38,81.14,81.3,105386.0,74.0107,74.7731,73.6476,73.7929,105386.0
2017-10-04 10:00:00,81.31,81.66,81.18,81.24,226936.0,73.8019,74.1196,73.6839,73.7384,226936.0
2017-10-04 11:00:00,81.23,81.59,81.16,81.52,111443.0,73.7293,74.0561,73.6658,73.9926,111443.0
2017-10-04 12:00:00,81.52,81.52,81.2,81.4,104909.0,73.9926,73.9926,73.7021,73.8836,104909.0
2017-10-04 13:00:00,81.39,81.52,81.24,81.52,154862.0,73.8746,73.9926,73.7384,73.9926,154862.0
2017-10-04 14:00:00,81.51,81.54,81.33,81.45,123021.0,73.9835,74.0107,73.8201,73.929,123021.0
2017-10-04 15:00:00,81.45,81.47,81.19,81.31,378140.0,73.929,73.9472,73.693,73.8019,378140.0
2017-10-05 09:30:00,81.29,81.67,81.29,81.4,81152.0,73.7838,74.1287,73.7838,73.8836,81152.0
2017-10-05 10:00:00,81.41,81.84,81.36,81.63,90818.0,73.8927,74.283,73.8473,74.0924,90818.0
2017-10-05 11:00:00,81.65,81.87,81.35,81.87,324184.0,74.1105,74.3102,73.8382,74.3102,324184.0
2017-10-05 12:00:00,81.89,81.99,81.72,81.8,54272.0,74.3284,74.4192,74.1741,74.2467,54272.0
2017-10-05 13:00:00,81.8,81.84,81.42,81.58,142399.0,74.2467,74.283,73.9018,74.047,142399.0
2017-10-05 14:00:00,81.58,81.7,81.31,81.46,200009.0,74.047,74.1559,73.8019,73.9381,200009.0
2017-10-05 15:00:00,81.46,81.48,81.33,81.48,258473.0,73.9381,73.9562,73.8201,73.9562,258473.0
2017-10-06 09:30:00,80.89,81.16,80.2,80.55,129324.0,73.6584,73.9042,73.03,73.3488,129324.0
2017-10-06 10:00:00,80.54,80.79,80.09,80.63,219669.0,73.3397,73.5673,72.9299,73.4216,219669.0
2017-10-06 11:00:00,80.61,80.63,80.22,80.22,100120.0,73.4034,73.4216,73.0483,73.0483,100120.0
2017-10-06 12:00:00,80.24,80.41,80.1,80.16,163707.0,73.0665,73.2213,72.939,72.9936,163707.0
2017-10-06 13:00:00,80.15,80.25,80.07,80.14,153806.0,72.9845,73.0756,72.9117,72.9754,153806.0
2017-10-06 14:00:00,80.15,80.34,80.12,80.23,236654.0,72.9845,73.1575,72.9572,73.0574,236654.0
2017-10-06 15:00:00,80.21,80.35,80.18,80.33,394978.0,73.0392,73.1666,73.0118,73.1484,394978.0
2017-10-09 09:30:00,80.55,80.66,79.63,79.85,203008.0,73.3488,73.4489,72.511,72.7113,203008.0
2017-10-09 10:00:00,79.8,79.83,79.12,79.21,220911.0,72.6658,72.6931,72.0466,72.1286,220911.0
2017-10-09 11:00:00,79.21,79.28,78.95,78.98,337026.0,72.1286,72.1923,71.8918,71.9191,337026.0
2017-10-09 12:00:00,78.98,79.53,78.83,79.47,169041.0,71.9191,72.4199,71.7825,72.3653,169041.0
2017-10-09 13:00:00,79.5,79.73,79.5,79.68,156058.0,72.3926,72.6021,72.3926,72.5565,156058.0
2017-10-09 14:00:00,79.69,79.69,79.24,79.34,241475.0,72.5656,72.5656,72.1559,72.2469,241475.0
2017-10-09 15:00:00,79.33,79.36,79.12,79.19,464090.0,72.2378,72.2651,72.0466,72.1103,464090.0
2017-10-10 09:30:00,80.05,80.64,79.8,80.44,191990.0,72.8935,73.4307,72.6658,73.2486,191990.0
2017-10-10 10:00:00,80.44,81.02,80.31,80.7,313667.0,73.2486,73.7767,73.1302,73.4853,313667.0
2017-10-10 11:00:00,80.71,81.16,80.51,81.06,219429.0,73.4945,73.9042,73.3123,73.8132,219429.0
2017-10-10 12:00:00,81.05,81.23,80.83,80.88,115932.0,73.8041,73.968,73.6037,73.6493,115932.0
2017-10-10 13:00:00,80.86,81.15,80.83,81.02,93934.0,73.631,73.8951,73.6037,73.7767,93934.0
2017-10-10 14:00:00,81.02,81.04,80.7,80.86,80985.0,73.7767,73.795,73.4853,73.631,80985.0
2017-10-10 15:00:00,80.86,81.01,80.85,80.94,289566.0,73.631,73.7676,73.6219,73.7039,289566.0
2017-10-11 09:30:00,80.94,81.64,80.91,81.42,88695.0,73.7039,74.3413,73.6766,74.141,88695.0
2017-10-11 10:00:00,81.4,82.62,81.34,82.57,385947.0,74.1228,75.2337,74.0681,75.1882,385947.0
2017-10-11 11:00:00,82.54,82.65,82.23,82.45,304025.0,75.1608,75.261,74.8786,75.0789,304025.0
2017-10-11 12:00:00,82.43,82.68,82.31,82.65,250140.0,75.0607,75.2883,74.9514,75.261,250140.0
2017-10-11 13:00:00,82.65,82.77,82.36,82.55,241119.0,75.261,75.3703,74.9969,75.17,241119.0
2017-10-11 14:00:00,82.55,82.77,82.17,82.17,277219.0,75.17,75.3703,74.8239,74.8239,277219.0
2017-10-11 15:00:00,82.2,82.64,82.19,82.53,746673.0,74.8512,75.2519,74.8421,75.1517,746673.0
2017-10-12 09:30:00,82.21,82.57,81.63,81.8,225052.0,74.8604,75.1882,74.3322,74.487,225052.0
2017-10-12 10:00:00,81.81,82.58,81.81,82.52,171330.0,74.4961,75.1973,74.4961,75.1426,171330.0
2017-10-12 11:00:00,82.53,82.65,82.11,82.35,137741.0,75.1517,75.261,74.7693,74.9878,137741.0
2017-10-12 12:00:00,82.35,82.35,82.13,82.2,74055.0,74.9878,74.9878,74.7875,74.8512,74055.0
2017-10-12 13:00:00,82.21,82.26,82.04,82.12,93627.0,74.8604,74.9059,74.7055,74.7784,93627.0
2017-10-12 14:00:00,82.12,82.2,81.98,82.15,153433.0,74.7784,74.8512,74.6509,74.8057,153433.0
2017-10-12 15:00:00,82.15,82.35,82.15,82.18,631284.0,74.8057,74.9878,74.8057,74.833,631284.0
2017-10-13 09:30:00,82.33,82.85,81.91,82.48,72740.0,74.9696,75.4431,74.5872,75.1062,72740.0
2017-10-13 10:00:00,82.5,83.12,82.46,83.08,324895.0,75.1244,75.689,75.088,75.6526,324895.0
2017-10-13 11:00:00,83.11,83.18,82.7,82.74,290743.0,75.6799,75.7436,75.3065,75.343,290743.0
2017-10-13 12:00:00,82.76,82.81,82.52,82.6,182199.0,75.3612,75.4067,75.1426,75.2155,182199.0
2017-10-13 13:00:00,82.63,83.06,82.58,82.78,111894.0,75.2428,75.6344,75.1973,75.3794,111894.0
2017-10-13 14:00:00,82.77,82.8,82.57,82.67,122126.0,75.3703,75.3976,75.1882,75.2792,122126.0
2017-10-13 15:00:00,82.68,82.79,82.44,82.59,407771.0,75.2883,75.3885,75.0698,75.2064,407771.0
2017-10-16 09:30:00,82.36,82.5,81.81,82.34,138490.0,74.9969,75.1244,74.4961,74.9787,138490.0
2017-10-16 10:00:00,82.29,82.39,81.91,82.09,100387.0,74.9332,75.0243,74.5872,74.7511,100387.0
2017-10-16 11:00:00,82.07,82.23,81.96,82.03,82930.0,74.7329,74.8786,74.6327,74.6964,82930.0
2017-10-16 12:00:00,82.04,82.21,81.98,82.0,145539.0,74.7055,74.8604,74.6509,74.6691,145539.0
2017-10-16 13:00:00,82.01,82.03,81.85,81.95,100354.0,74.6782,74.6964,74.5325,74.6236,100354.0
2017-10-16 14:00:00,81.96,82.15,81.93,82.11,223561.0,74.6327,74.8057,74.6054,74.7693,223561.0
2017-10-16 15:00:00,82.11,82.2,82.03,82.09,395531.0,74.7693,74.8512,74.6964,74.7511,395531.0
2017-10-17 09:30:00,82.18,82.47,81.9,82.26,93261.0,74.833,75.0971,74.5781,74.9059,93261.0
2017-10-17 10:00:00,82.27,82.43,82.07,82.08,147049.0,74.915,75.0607,74.7329,74.742,147049.0
2017-10-17 11:00:00,82.11,82.51,82.11,82.43,215821.0,74.7693,75.1335,74.7693,75.0607,215821.0
2017-10-17 12:00:00,82.43,82.46,82.12,82.16,59681.0,75.0607,75.088,74.7784,74.8148,59681.0
2017-10-17 13:00:00,82.15,82.19,81.74,81.98,97032.0,74.8057,74.8421,74.4324,74.6509,97032.0
2017-10-17 14:00:00,81.98,82.19,81.94,82.0,124698.0,74.6509,74.8421,74.6145,74.6691,124698.0
2017-10-17 15:00:00,82.0,82.1,81.97,82.1,321569.0,74.6691,74.7602,74.6418,74.7602,321569.0
2017-10-18 09:30:00,82.17,82.49,82.12,82.31,224342.0,74.8239,75.1153,74.7784,74.9514,224342.0
2017-10-18 10:00:00,82.32,82.81,82.3,82.53,540701.0,74.9605,75.4067,74.9423,75.1517,540701.0
2017-10-18 11:00:00,82.53,82.98,82.51,82.82,656947.0,75.1517,75.5615,75.1335,75.4158,656947.0
2017-10-18 12:00:00,82.8,83.22,82.72,82.81,495951.0,75.3976,75.7801,75.3248,75.4067,495951.0
2017-10-18 13:00:00,82.83,82.91,82.69,82.77,278013.0,75.4249,75.4978,75.2974,75.3703,278013.0
2017-10-18 14:00:00,82.77,82.89,82.75,82.83,375812.0,75.3703,75.4796,75.3521,75.4249,375812.0
2017-10-18 15:00:00,82.84,82.87,82.7,82.8,526237.0,75.434,75.4613,75.3065,75.3976,526237.0
2017-10-19 09:30:00,82.77,83.18,82.68,82.81,154064.0,75.3703,75.7436,75.2883,75.4067,154064.0
2017-10-19 10:00:00,82.84,83.28,82.75,83.16,147339.0,75.434,75.8347,75.3521,75.7254,147339.0
2017-10-19 11:00:00,83.17,83.22,82.85,82.94,175910.0,75.7345,75.7801,75.4431,75.5251,175910.0
2017-10-19 12:00:00,82.94,83.18,82.93,83.16,99379.0,75.5251,75.7436,75.516,75.7254,99379.0
2017-10-19 13:00:00,83.15,83.18,82.92,82.97,142025.0,75.7163,75.7436,75.5069,75.5524,142025.0
2017-10-19 14:00:00,82.98,83.01,82.85,82.95,166513.0,75.5615,75.5888,75.4431,75.5342,166513.0
2017-10-19 15:00:00,82.94,83.02,82.83,82.92,409280.0,75.5251,75.5979,75.4249,75.5069,409280.0
2017-10-20 09:30:00,83.29,83.64,83.13,83.64,118126.0,75.8438,76.1625,75.6981,76.1625,118126.0
2017-10-20 10:00:00,83.61,83.79,83.15,83.19,164474.0,76.1352,76.2991,75.7163,75.7527,164474.0
2017-10-20 11:00:00,83.21,83.61,83.18,83.34,152140.0,75.771,76.1352,75.7436,75.8893,152140.0
2017-10-20 12:00:00,83.31,83.42,83.1,83.19,120916.0,75.862,75.9622,75.6708,75.7527,120916.0
2017-10-20 13:00:00,83.21,83.44,83.14,83.38,150630.0,75.771,75.9804,75.7072,75.9258,150630.0
2017-10-20 14:00:00,83.41,83.5,83.09,83.36,279679.0,75.9531,76.035,75.6617,75.9075,279679.0
2017-10-20 15:00:00,83.36,83.61,83.28,83.6,408954.0,75.9075,76.1352,75.8347,76.1261,408954.0
2017-10-23 09:30:00,83.92,84.67,83.82,84.62,95588.0,76.4175,77.1004,76.3264,77.0549,95588.0
2017-10-23 10:00:00,84.61,84.86,84.07,84.36,186605.0,77.0458,77.2734,76.5541,76.8181,186605.0
2017-10-23 11:00:00,84.35,84.51,84.1,84.29,215655.0,76.809,76.9547,76.5814,76.7544,215655.0
2017-10-23 12:00:00,84.29,84.36,84.15,84.15,267309.0,76.7544,76.8181,76.6269,76.6269,267309.0
2017-10-23 13:00:00,84.17,84.2,83.8,83.88,198857.0,76.6451,76.6724,76.3082,76.3811,198857.0
2017-10-23 14:00:00,83.87,84.01,83.77,83.94,169853.0,76.3719,76.4994,76.2809,76.4357,169853.0
2017-10-23 15:00:00,83.94,83.98,83.79,83.9,465613.0,76.4357,76.4721,76.2991,76.3993,465613.0
2017-10-24 09:30:00,84.01,84.1,83.05,83.54,224492.0,76.4994,76.5814,75.6253,76.0714,224492.0
2017-10-24 10:00:00,83.51,84.06,83.48,83.95,252653.0,76.0441,76.545,76.0168,76.4448,252653.0
2017-10-24 11:00:00,83.98,84.26,83.91,84.17,242805.0,76.4721,76.7271,76.4084,76.6451,242805.0
2017-10-24 12:00:00,84.16,84.18,83.83,83.88,65464.0,76.636,76.6542,76.3355,76.3811,65464.0
2017-10-24 13:00:00,83.91,83.92,83.77,83.79,55538.0,76.4084,76.4175,76.2809,76.2991,55538.0
2017-10-24 14:00:00,83.82,84.08,83.81,83.99,83927.0,76.3264,76.5632,76.3173,76.4812,83927.0
2017-10-24 15:00:00,84.0,84.17,83.85,84.11,373997.0,76.4903,76.6451,76.3537,76.5905,373997.0
2017-10-25 09:30:00,84.01,84.05,83.54,83.74,48999.0,76.4994,76.5359,76.0714,76.2536,48999.0
2017-10-25 10:00:00,83.73,84.03,83.41,83.45,175883.0,76.2445,76.5176,75.9531,75.9895,175883.0
2017-10-25 11:00:00,83.48,83.73,83.4,83.64,165751.0,76.0168,76.2445,75.944,76.1625,165751.0
2017-10-25 12:00:00,83.62,83.64,83.39,83.51,108588.0,76.1443,76.1625,75.9349,76.0441,108588.0
2017-10-25 13:00:00,83.53,84.05,83.51,83.92,109842.0,76.0623,76.5359,76.0441,76.4175,109842.0
2017-10-25 14:00:00,83.92,84.05,83.8,83.87,98812.0,76.4175,76.5359,76.3082,76.3719,98812.0
2017-10-25 15:00:00,83.88,84.2,83.82,83.97,241429.0,76.3811,76.6724,76.3264,76.463,241429.0
2017-10-26 09:30:00,84.14,84.6,83.88,83.92,62925.0,76.6178,77.0367,76.3811,76.4175,62925.0
2017-10-26 10:00:00,83.92,84.54,83.91,84.33,154347.0,76.4175,76.982,76.4084,76.7908,154347.0
2017-10-26 11:00:00,84.32,84.82,84.23,84.8,105959.0,76.7817,77.237,76.6998,77.2188,105959.0
2017-10-26 12:00:00,84.79,85.07,84.44,84.45,97255.0,77.2097,77.4647,76.891,76.9001,97255.0
2017-10-26 13:00:00,84.45,84.71,84.4,84.63,120753.0,76.9001,77.1368,76.8546,77.064,120753.0
2017-10-26 14:00:00,84.64,84.74,83.91,84.11,244162.0,77.0731,77.1642,76.4084,76.5905,244162.0
2017-10-26 15:00:00,84.12,84.47,83.95,84.37,492400.0,76.5996,76.9183,76.4448,76.8272,492400.0
2017-10-27 09:30:00,84.0,84.0,82.51,82.85,131202.0,76.4903,76.4903,75.1335,75.4431,131202.0
2017-10-27 10:00:00,82.85,83.17,82.55,82.74,200537.0,75.4431,75.7345,75.17,75.343,200537.0
2017-10-27 11:00:00,82.74,83.36,82.67,83.24,156353.0,75.343,75.9075,75.2792,75.7983,156353.0
2017-10-27 12:00:00,83.25,83.49,83.16,83.22,129284.0,75.8074,76.0259,75.7254,75.7801,129284.0
2017-10-27 13:00:00,83.22,83.43,82.8,83.24,231094.0,75.7801,75.9713,75.3976,75.7983,231094.0
2017-10-27 14:00:00,83.25,83.41,83.18,83.33,149651.0,75.8074,75.9531,75.7436,75.8802,149651.0
2017-10-27 15:00:00,83.34,83.35,83.1,83.27,397563.0,75.8893,75.8984,75.6708,75.8256,397563.0
2017-10-30 09:30:00,82.93,83.0,82.28,82.37,108645.0,75.516,75.5797,74.9241,75.006,108645.0
2017-10-30 10:00:00,82.41,82.58,82.02,82.37,206391.0,75.0425,75.1973,74.6873,75.006,206391.0
2017-10-30 11:00:00,82.35,82.51,81.9,82.0,152927.0,74.9878,75.1335,74.5781,74.6691,152927.0
2017-10-30 12:00:00,81.97,82.14,81.37,81.41,208133.0,74.6418,74.7966,74.0954,74.1319,208133.0
2017-10-30 13:00:00,81.45,81.55,81.1,81.48,264921.0,74.1683,74.2594,73.8496,74.1956,264921.0
2017-10-30 14:00:00,81.5,81.65,81.3,81.31,291763.0,74.2138,74.3504,74.0317,74.0408,291763.0
2017-10-30 15:00:00,81.33,81.45,81.15,81.22,625482.0,74.059,74.1683,73.8951,73.9589,625482.0
2017-10-31 09:30:00,81.22,82.11,81.21,81.21,73634.0,73.9589,74.7693,73.9498,73.9498,73634.0
2017-10-31 10:00:00,81.21,81.28,80.93,81.21,181937.0,73.9498,74.0135,73.6948,73.9498,181937.0
2017-10-31 11:00:00,81.19,81.46,81.08,81.31,197749.0,73.9315,74.1774,73.8314,74.0408,197749.0
2017-10-31 12:00:00,81.34,81.44,80.79,80.82,212115.0,74.0681,74.1592,73.5673,73.5946,212115.0
2017-10-31 13:00:00,80.85,80.91,80.65,80.72,244032.0,73.6219,73.6766,73.4398,73.5036,244032.0
2017-10-31 14:00:00,80.71,80.74,80.49,80.68,282792.0,73.4945,73.5218,73.2941,73.4671,282792.0
2017-10-31 15:00:00,80.68,81.13,80.68,80.84,595760.0,73.4671,73.8769,73.4671,73.6128,595760.0
2017-11-01 09:30:00,81.21,81.65,80.58,81.48,155829.0,73.9498,74.3504,73.3761,74.1956,155829.0
2017-11-01 10:00:00,81.43,81.44,80.93,81.01,222336.0,74.1501,74.1592,73.6948,73.7676,222336.0
2017-11-01 11:00:00,81.04,81.06,80.46,80.64,126408.0,73.795,73.8132,73.2668,73.4307,126408.0
2017-11-01 12:00:00,80.65,80.69,80.48,80.64,106176.0,73.4398,73.4762,73.285,73.4307,106176.0
2017-11-01 13:00:00,80.67,80.72,80.49,80.69,70914.0,73.458,73.5036,73.2941,73.4762,70914.0
2017-11-01 14:00:00,80.72,81.44,80.64,81.31,194982.0,73.5036,74.1592,73.4307,74.0408,194982.0
2017-11-01 15:00:00,81.32,81.37,81.19,81.23,309890.0,74.0499,74.0954,73.9315,73.968,309890.0
2017-11-02 09:30:00,81.42,81.7,80.82,80.86,49109.0,74.141,74.3959,73.5946,73.631,49109.0
2017-11-02 10:00:00,80.83,81.14,80.3,81.05,77788.0,73.6037,73.886,73.1211,73.8041,77788.0
2017-11-02 11:00:00,81.05,81.39,80.46,81.33,103329.0,73.8041,74.1137,73.2668,74.059,103329.0
2017-11-02 12:00:00,81.34,83.58,81.19,82.76,618571.0,74.0681,76.1079,73.9315,75.3612,618571.0
2017-11-02 13:00:00,82.76,82.82,82.21,82.32,135983.0,75.3612,75.4158,74.8604,74.9605,135983.0
2017-11-02 14:00:00,82.29,82.54,82.11,82.49,133972.0,74.9332,75.1608,74.7693,75.1153,133972.0
2017-11-02 15:00:00,82.46,82.66,82.4,82.52,343109.0,75.088,75.2701,75.0334,75.1426,343109.0
2017-11-03 09:30:00,81.9,82.84,81.77,81.88,216176.0,74.5781,75.434,74.4597,74.5599,216176.0
2017-11-03 10:00:00,81.94,82.6,81.59,82.14,326696.0,74.6145,75.2155,74.2958,74.7966,326696.0
2017-11-03 11:00:00,82.16,82.26,81.68,81.76,149434.0,74.8148,74.9059,74.3777,74.4506,149434.0
2017-11-03 12:00:00,81.77,81.84,81.44,81.77,128546.0,74.4597,74.5234,74.1592,74.4597,128546.0
2017-11-03 13:00:00,81.76,81.97,81.68,81.82,287207.0,74.4506,74.6418,74.3777,74.5052,287207.0
2017-11-03 14:00:00,81.82,82.08,81.72,82.0,181862.0,74.5052,74.742,74.4142,74.6691,181862.0
2017-11-03 15:00:00,82.0,82.08,81.78,81.87,361544.0,74.6691,74.742,74.4688,74.5507,361544.0
2017-11-06 09:30:00,81.62,81.63,80.93,81.17,107317.0,74.3231,74.3322,73.6948,73.9133,107317.0
2017-11-06 10:00:00,81.18,81.28,80.83,80.91,130990.0,73.9224,74.0135,73.6037,73.6766,130990.0
2017-11-06 11:00:00,80.9,80.93,80.63,80.74,139280.0,73.6675,73.6948,73.4216,73.5218,139280.0
2017-11-06 12:00:00,80.76,80.84,80.64,80.83,113306.0,73.54,73.6128,73.4307,73.6037,113306.0
2017-11-06 13:00:00,80.84,81.06,80.8,80.88,88491.0,73.6128,73.8132,73.5764,73.6493,88491.0
2017-11-06 14:00:00,80.89,81.04,80.65,80.69,95400.0,73.6584,73.795,73.4398,73.4762,95400.0
2017-11-06 15:00:00,80.69,80.76,80.5,80.68,469186.0,73.4762,73.54,73.3032,73.4671,469186.0
2017-11-07 09:30:00,80.65,81.05,80.39,80.83,137359.0,73.4398,73.8041,73.2031,73.6037,137359.0
2017-11-07 10:00:00,80.82,80.88,80.06,80.15,135504.0,73.5946,73.6493,72.9026,72.9845,135504.0
2017-11-07 11:00:00,80.17,80.38,79.91,79.97,83601.0,73.0027,73.194,72.766,72.8206,83601.0
2017-11-07 12:00:00,79.98,80.16,79.79,80.07,78315.0,72.8297,72.9936,72.6567,72.9117,78315.0
2017-11-07 13:00:00,80.06,80.22,79.86,80.14,330479.0,72.9026,73.0483,72.7204,72.9754,330479.0
2017-11-07 14:00:00,80.15,80.25,79.92,80.25,174808.0,72.9845,73.0756,72.7751,73.0756,174808.0
2017-11-07 15:00:00,80.26,80.75,80.21,80.65,622216.0,73.0847,73.5309,73.0392,73.4398,622216.0
2017-11-08 09:30:00,80.71,80.92,80.16,80.49,93465.0,73.4945,73.6857,72.9936,73.2941,93465.0
2017-11-08 10:00:00,80.5,80.94,80.5,80.91,120077.0,73.3032,73.7039,73.3032,73.6766,120077.0
2017-11-08 11:00:00,80.89,80.94,80.5,80.69,105082.0,73.6584,73.7039,73.3032,73.4762,105082.0
2017-11-08 12:00:00,80.72,81.02,80.64,80.94,86578.0,73.5036,73.7767,73.4307,73.7039,86578.0
2017-11-08 13:00:00,80.96,81.05,80.79,80.79,120504.0,73.7221,73.8041,73.5673,73.5673,120504.0
2017-11-08 14:00:00,80.78,80.94,80.72,80.75,85319.0,73.5582,73.7039,73.5036,73.5309,85319.0
2017-11-08 15:00:00,80.75,80.87,80.61,80.71,259114.0,73.5309,73.6401,73.4034,73.4945,259114.0
2017-11-09 09:30:00,80.18,80.58,80.01,80.36,108983.0,73.0118,73.3761,72.857,73.1757,108983.0
2017-11-09 10:00:00,80.39,81.0,80.07,80.93,131066.0,73.2031,73.7585,72.9117,73.6948,131066.0
2017-11-09 11:00:00,80.93,81.67,80.88,81.16,368987.0,73.6948,74.3686,73.6493,73.9042,368987.0
2017-11-09 12:00:00,81.17,81.62,81.13,81.55,194985.0,73.9133,74.3231,73.8769,74.2594,194985.0
2017-11-09 13:00:00,81.55,82.12,81.55,82.08,129159.0,74.2594,74.7784,74.2594,74.742,129159.0
2017-11-09 14:00:00,82.06,82.15,81.43,81.5,147296.0,74.7238,74.8057,74.1501,74.2138,147296.0
2017-11-09 15:00:00,81.5,81.92,81.39,81.87,497153.0,74.2138,74.5963,74.1137,74.5507,497153.0
2017-11-10 09:30:00,82.01,83.19,81.73,83.12,354294.0,74.6782,75.7527,74.4233,75.689,354294.0
2017-11-10 10:00:00,83.16,83.31,82.6,82.95,260044.0,75.7254,75.862,75.2155,75.5342,260044.0
2017-11-10 11:00:00,82.96,83.28,82.89,83.16,283826.0,75.5433,75.8347,75.4796,75.7254,283826.0
2017-11-10 12:00:00,83.18,83.42,83.1,83.23,149226.0,75.7436,75.9622,75.6708,75.7892,149226.0
2017-11-10 13:00:00,83.21,83.51,82.94,83.35,359991.0,75.771,76.0441,75.5251,75.8984,359991.0
2017-11-10 14:00:00,83.38,83.97,83.32,83.58,454645.0,75.9258,76.463,75.8711,76.1079,454645.0
2017-11-10 15:00:00,83.59,84.17,83.43,84.03,1126513.0,76.117,76.6451,75.9713,76.5176,1126513.0
2017-11-13 09:30:00,83.64,84.72,83.25,84.71,166513.0,76.1625,77.146,75.8074,77.1368,166513.0
2017-11-13 10:00:00,84.72,85.09,84.0,84.15,237107.0,77.146,77.4829,76.4903,76.6269,237107.0
2017-11-13 11:00:00,84.14,84.3,83.78,83.99,346874.0,76.6178,76.7635,76.29,76.4812,346874.0
2017-11-13 12:00:00,84.0,84.04,83.27,83.29,282135.0,76.4903,76.5267,75.8256,75.8438,282135.0
2017-11-13 13:00:00,83.3,83.47,82.86,83.05,216647.0,75.8529,76.0077,75.4522,75.6253,216647.0
2017-11-13 14:00:00,83.06,83.18,82.79,83.12,152526.0,75.6344,75.7436,75.3885,75.689,152526.0
2017-11-13 15:00:00,83.11,83.8,83.11,83.44,709243.0,75.6799,76.3082,75.6799,75.9804,709243.0
2017-11-14 09:30:00,83.01,83.32,82.63,83.23,166112.0,75.5888,75.8711,75.2428,75.7892,166112.0
2017-11-14 10:00:00,83.19,83.73,82.97,83.17,377338.0,75.7527,76.2445,75.5524,75.7345,377338.0
2017-11-14 11:00:00,83.16,83.41,82.81,83.36,323146.0,75.7254,75.9531,75.4067,75.9075,323146.0
2017-11-14 12:00:00,83.35,83.6,83.27,83.52,357306.0,75.8984,76.1261,75.8256,76.0532,357306.0
2017-11-14 13:00:00,83.52,83.83,83.38,83.48,241972.0,76.0532,76.3355,75.9258,76.0168,241972.0
2017-11-14 14:00:00,83.48,83.71,83.15,83.15,371879.0,76.0168,76.2263,75.7163,75.7163,371879.0
2017-11-14 15:00:00,83.15,83.22,82.99,83.19,453535.0,75.7163,75.7801,75.5706,75.7527,453535.0
2017-11-15 09:30:00,82.07,82.78,81.1,82.78,297634.0,74.7329,75.3794,73.8496,75.3794,297634.0
2017-11-15 10:00:00,82.75,82.8,81.76,81.9,382911.0,75.3521,75.3976,74.4506,74.5781,382911.0
2017-11-15 11:00:00,81.89,82.22,81.75,82.2,303829.0,74.569,74.8695,74.4415,74.8512,303829.0
2017-11-15 12:00:00,82.25,82.67,82.21,82.56,127088.0,74.8968,75.2792,74.8604,75.1791,127088.0
2017-11-15 13:00:00,82.54,82.74,82.35,82.36,102869.0,75.1608,75.343,74.9878,74.9969,102869.0
2017-11-15 14:00:00,82.37,82.55,82.31,82.5,112536.0,75.006,75.17,74.9514,75.1244,112536.0
2017-11-15 15:00:00,82.51,82.53,82.13,82.3,396066.0,75.1335,75.1517,74.7875,74.9423,396066.0
2017-11-16 09:30:00,83.97,85.11,83.64,84.84,535642.0,76.463,77.5011,76.1625,77.2552,535642.0
2017-11-16 10:00:00,84.81,84.99,83.94,84.08,371031.0,77.2279,77.3918,76.4357,76.5632,371031.0
2017-11-16 11:00:00,84.08,84.25,83.65,84.05,352983.0,76.5632,76.718,76.1716,76.5359,352983.0
2017-11-16 12:00:00,84.06,84.28,83.96,83.97,162782.0,76.545,76.7453,76.4539,76.463,162782.0
2017-11-16 13:00:00,83.96,84.09,83.84,83.95,282385.0,76.4539,76.5723,76.3446,76.4448,282385.0
2017-11-16 14:00:00,83.96,84.52,83.94,84.37,305039.0,76.4539,76.9638,76.4357,76.8272,305039.0
2017-11-16 15:00:00,84.37,85.01,84.36,84.91,937453.0,76.8272,77.41,76.8181,77.319,937453.0
2017-11-17 09:30:00,84.94,85.4,84.79,85.26,154329.0,77.3463,77.7652,77.2097,77.6377,154329.0
2017-11-17 10:00:00,85.29,85.39,85.0,85.18,372122.0,77.665,77.7561,77.4009,77.5648,372122.0
2017-11-17 11:00:00,85.15,85.24,84.81,85.03,202767.0,77.5375,77.6195,77.2279,77.4282,202767.0
2017-11-17 12:00:00,85.0,85.01,84.73,84.87,126876.0,77.4009,77.41,77.1551,77.2825,126876.0
2017-11-17 13:00:00,84.86,84.92,84.46,84.51,89714.0,77.2734,77.3281,76.9092,76.9547,89714.0
2017-11-17 14:00:00,84.5,85.0,84.49,84.99,115587.0,76.9456,77.4009,76.9365,77.3918,115587.0
2017-11-17 15:00:00,85.0,85.52,84.93,85.5,781674.0,77.4009,77.8744,77.3372,77.8562,781674.0
2017-11-20 09:30:00,85.77,86.99,85.77,86.95,194464.0,78.1021,79.213,78.1021,79.1766,194464.0
2017-11-20 10:00:00,86.96,87.19,86.61,86.87,439917.0,79.1857,79.3951,78.867,79.1037,439917.0
2017-11-20 11:00:00,86.88,87.19,86.59,87.0,311974.0,79.1128,79.3951,78.8488,79.2221,311974.0
2017-11-20 12:00:00,87.0,87.48,86.92,87.09,266147.0,79.2221,79.6592,79.1493,79.3041,266147.0
2017-11-20 13:00:00,87.09,87.16,86.81,86.94,241792.0,79.3041,79.3678,79.0491,79.1675,241792.0
2017-11-20 14:00:00,86.93,87.35,86.85,87.16,383613.0,79.1584,79.5408,79.0855,79.3678,383613.0
2017-11-20 15:00:00,87.15,87.21,86.61,86.94,594592.0,79.3587,79.4133,78.867,79.1675,594592.0
2017-11-21 09:30:00,87.57,88.13,85.75,85.82,232903.0,79.7412,80.2511,78.0839,78.1476,232903.0
2017-11-21 10:00:00,85.8,86.62,85.63,86.5,386004.0,78.1294,78.8761,77.9746,78.7668,386004.0
2017-11-21 11:00:00,86.49,86.85,86.33,86.49,157086.0,78.7577,79.0855,78.612,78.7577,157086.0
2017-11-21 12:00:00,86.53,86.75,86.38,86.5,176618.0,78.7941,78.9945,78.6575,78.7668,176618.0
2017-11-21 13:00:00,86.49,86.63,86.22,86.44,141157.0,78.7577,78.8852,78.5119,78.7122,141157.0
2017-11-21 14:00:00,86.44,86.66,86.23,86.3,187600.0,78.7122,78.9125,78.521,78.5847,187600.0
2017-11-21 15:00:00,86.3,86.69,86.24,86.65,593024.0,78.5847,78.9398,78.5301,78.9034,593024.0
2017-11-22 09:30:00,86.69,87.25,86.27,87.04,132728.0,78.9398,79.4498,78.5574,79.2585,132728.0
2017-11-22 10:00:00,87.05,87.33,86.91,87.28,233901.0,79.2677,79.5226,79.1402,79.4771,233901.0
2017-11-22 11:00:00,87.28,87.31,87.14,87.22,179727.0,79.4771,79.5044,79.3496,79.4225,179727.0
2017-11-22 12:00:00,87.2,87.31,87.06,87.18,97882.0,79.4042,79.5044,79.2768,79.386,97882.0
2017-11-22 13:00:00,87.18,87.34,87.14,87.24,62615.0,79.386,79.5317,79.3496,79.4407,62615.0
2017-11-22 14:00:00,87.23,87.31,87.12,87.24,98820.0,79.4316,79.5044,79.3314,79.4407,98820.0
2017-11-22 15:00:00,87.23,87.3,87.09,87.2,384601.0,79.4316,79.4953,79.3041,79.4042,384601.0
2017-11-24 09:30:00,87.63,87.7,86.82,86.88,94636.0,79.7958,79.8595,79.0582,79.1128,94636.0
2017-11-24 10:00:00,86.83,86.88,86.37,86.55,182256.0,79.0673,79.1128,78.6484,78.8124,182256.0
2017-11-24 11:00:00,86.57,86.63,86.49,86.56,118469.0,78.8306,78.8852,78.7577,78.8215,118469.0
2017-11-24 12:00:00,86.57,86.62,86.28,86.31,331566.0,78.8306,78.8761,78.5665,78.5938,331566.0
2017-11-27 09:30:00,86.52,87.29,86.52,86.93,136749.0,78.785,79.4862,78.785,79.1584,136749.0
2017-11-27 10:00:00,86.94,87.03,86.56,86.63,300153.0,79.1675,79.2494,78.8215,78.8852,300153.0
2017-11-27 11:00:00,86.63,86.84,86.13,86.27,227978.0,78.8852,79.0764,78.4299,78.5574,227978.0
2017-11-27 12:00:00,86.25,86.38,85.74,86.31,171668.0,78.5392,78.6575,78.0748,78.5938,171668.0
2017-11-27 13:00:00,86.33,86.6,86.21,86.24,272222.0,78.612,78.8579,78.5027,78.5301,272222.0
2017-11-27 14:00:00,86.26,86.28,85.67,85.78,491439.0,78.5483,78.5665,78.011,78.1112,491439.0
2017-11-27 15:00:00,85.77,86.42,85.57,86.29,525884.0,78.1021,78.694,77.92,78.5756,525884.0
2017-11-28 09:30:00,86.57,87.06,86.47,86.6,49103.0,78.8306,79.2768,78.7395,78.8579,49103.0
2017-11-28 10:00:00,86.64,86.74,86.1,86.49,143034.0,78.8943,78.9854,78.4026,78.7577,143034.0
2017-11-28 11:00:00,86.5,86.58,86.2,86.47,156299.0,78.7668,78.8397,78.4936,78.7395,156299.0
2017-11-28 12:00:00,86.48,86.71,86.42,86.6,98115.0,78.7486,78.958,78.694,78.8579,98115.0
2017-11-28 13:00:00,86.62,86.75,86.26,86.33,188380.0,78.8761,78.9945,78.5483,78.612,188380.0
2017-11-28 14:00:00,86.33,87.05,86.27,86.99,189760.0,78.612,79.2677,78.5574,79.213,189760.0
2017-11-28 15:00:00,87.01,88.04,86.99,87.73,624268.0,79.2312,80.1691,79.213,79.8869,624268.0
2017-11-29 09:30:00,87.84,88.62,87.83,88.5,482747.0,79.987,80.6973,79.9779,80.588,482747.0
2017-11-29 10:00:00,88.46,88.92,87.9,88.8,883500.0,80.5516,80.9705,80.0417,80.8612,883500.0
2017-11-29 11:00:00,88.79,89.15,88.2,88.86,562656.0,80.8521,81.1799,80.3148,80.9158,562656.0
2017-11-29 12:00:00,88.95,89.02,88.59,88.82,286319.0,80.9978,81.0615,80.67,80.8794,286319.0
2017-11-29 13:00:00,88.82,88.88,88.47,88.67,148996.0,80.8794,80.934,80.5607,80.7428,148996.0
2017-11-29 14:00:00,88.71,88.92,88.54,88.73,258227.0,80.7792,80.9705,80.6244,80.7975,258227.0
2017-11-29 15:00:00,88.73,88.8,88.48,88.67,954043.0,80.7975,80.8612,80.5698,80.7428,954043.0
2017-11-30 09:30:00,88.81,89.8,88.61,89.25,335706.0,80.8703,81.7718,80.6882,81.271,335706.0
2017-11-30 10:00:00,89.27,89.34,87.93,88.6,436398.0,81.2892,81.3529,80.069,80.6791,436398.0
2017-11-30 11:00:00,88.53,89.11,88.53,88.92,190760.0,80.6153,81.1435,80.6153,80.9705,190760.0
2017-11-30 12:00:00,88.95,89.22,88.92,89.09,319433.0,80.9978,81.2437,80.9705,81.1253,319433.0
2017-11-30 13:00:00,89.09,89.17,88.55,88.57,248387.0,81.1253,81.1981,80.6335,80.6518,248387.0
2017-11-30 14:00:00,88.6,88.81,88.36,88.53,213047.0,80.6791,80.8703,80.4605,80.6153,213047.0
2017-11-30 15:00:00,88.56,88.6,87.99,88.08,562561.0,80.6427,80.6791,80.1236,80.2056,562561.0
2017-12-01 09:30:00,88.34,88.58,87.1,88.39,224242.0,80.4423,80.6609,79.3132,80.4879,224242.0
2017-12-01 10:00:00,88.38,88.75,88.07,88.38,415771.0,80.4787,80.8157,80.1965,80.4787,415771.0
2017-12-01 11:00:00,88.38,88.38,86.8,87.76,442253.0,80.4787,80.4787,79.04,79.9142,442253.0
2017-12-01 12:00:00,87.76,88.29,87.37,88.28,239066.0,79.9142,80.3968,79.559,80.3877,239066.0
2017-12-01 13:00:00,88.22,88.29,87.79,87.87,163739.0,80.3331,80.3968,79.9415,80.0143,163739.0
2017-12-01 14:00:00,87.87,88.05,87.67,87.71,203282.0,80.0143,80.1783,79.8322,79.8686,203282.0
2017-12-01 15:00:00,87.73,88.13,87.58,87.97,650660.0,79.8869,80.2511,79.7503,80.1054,650660.0
2017-12-04 09:30:00,89.04,90.7,88.78,90.67,592548.0,81.0797,82.5913,80.843,82.564,592548.0
2017-12-04 10:00:00,90.65,91.74,90.26,91.7,575015.0,82.5458,83.5384,82.1907,83.5019,575015.0
2017-12-04 11:00:00,91.62,92.11,91.44,91.72,303064.0,83.4291,83.8753,83.2652,83.5201,303064.0
2017-12-04 12:00:00,91.71,91.73,91.05,91.21,271757.0,83.511,83.5293,82.91,83.0557,271757.0
2017-12-04 13:00:00,91.19,91.4,90.88,91.17,197349.0,83.0375,83.2288,82.7552,83.0193,197349.0
2017-12-04 14:00:00,91.16,91.27,90.82,91.07,362885.0,83.0102,83.1104,82.7006,82.9283,362885.0
2017-12-04 15:00:00,91.08,91.25,90.57,90.73,635373.0,82.9374,83.0922,82.473,82.6187,635373.0
2017-12-05 09:30:00,91.31,91.76,90.28,90.51,140332.0,83.1468,83.5566,82.2089,82.4183,140332.0
2017-12-05 10:00:00,90.48,91.26,90.28,90.86,440393.0,82.391,83.1013,82.2089,82.737,440393.0
2017-12-05 11:00:00,90.86,91.26,90.81,91.12,221291.0,82.737,83.1013,82.6915,82.9738,221291.0
2017-12-05 12:00:00,91.15,91.16,90.77,90.89,167450.0,83.0011,83.0102,82.6551,82.7644,167450.0
2017-12-05 13:00:00,90.9,91.23,90.74,91.21,159543.0,82.7735,83.074,82.6278,83.0557,159543.0
2017-12-05 14:00:00,91.21,91.23,90.82,90.88,323330.0,83.0557,83.074,82.7006,82.7552,323330.0
2017-12-05 15:00:00,90.89,90.89,90.32,90.37,670273.0,82.7644,82.7644,82.2453,82.2908,670273.0
2017-12-06 09:30:00,90.51,90.99,90.45,90.8,164700.0,82.4183,82.8554,82.3637,82.6824,164700.0
2017-12-06 10:00:00,90.79,90.83,90.27,90.51,245457.0,82.6733,82.7097,82.1998,82.4183,245457.0
2017-12-06 11:00:00,90.51,90.99,90.38,90.97,266947.0,82.4183,82.8554,82.2999,82.8372,266947.0
2017-12-06 12:00:00,90.97,91.28,90.8,90.88,528158.0,82.8372,83.1195,82.6824,82.7552,528158.0
2017-12-06 13:00:00,90.87,91.12,90.78,90.97,282586.0,82.7461,82.9738,82.6642,82.8372,282586.0
2017-12-06 14:00:00,90.98,91.34,90.83,90.98,394486.0,82.8463,83.1741,82.7097,82.8463,394486.0
2017-12-06 15:00:00,90.98,91.14,90.75,90.86,1067030.0,82.8463,82.992,82.6369,82.737,1067030.0
2017-12-07 09:30:00,96.49,96.6,93.39,93.47,862986.0,87.8637,87.9639,85.0408,85.1137,862986.0
2017-12-07 10:00:00,93.5,94.0,92.59,93.22,1137718.0,85.141,85.5963,84.3124,84.886,1137718.0
2017-12-07 11:00:00,93.25,93.73,92.81,92.89,413059.0,84.9134,85.3505,84.5127,84.5855,413059.0
2017-12-07 12:00:00,92.92,93.33,92.62,92.71,381865.0,84.6129,84.9862,84.3397,84.4216,381865.0
2017-12-07 13:00:00,92.71,92.87,92.08,92.36,412367.0,84.4216,84.5673,83.848,84.1029,412367.0
2017-12-07 14:00:00,92.36,93.1,92.27,92.55,421097.0,84.1029,84.7768,84.021,84.2759,421097.0
2017-12-07 15:00:00,92.55,93.45,92.42,93.41,1173301.0,84.2759,85.0955,84.1576,85.0591,1173301.0
2017-12-08 09:30:00,92.98,93.72,92.39,93.22,240762.0,84.6675,85.3413,84.1303,84.886,240762.0
2017-12-08 10:00:00,93.16,93.18,92.21,92.48,252732.0,84.8314,84.8496,83.9663,84.2122,252732.0
2017-12-08 11:00:00,92.47,92.96,92.22,92.82,264622.0,84.2031,84.6493,83.9754,84.5218,264622.0
2017-12-08 12:00:00,92.82,93.1,92.65,92.65,160800.0,84.5218,84.7768,84.367,84.367,160800.0
2017-12-08 13:00:00,92.67,92.85,92.59,92.75,151271.0,84.3852,84.5491,84.3124,84.4581,151271.0
2017-12-08 14:00:00,92.75,92.99,92.59,92.81,231302.0,84.4581,84.6766,84.3124,84.5127,231302.0
2017-12-08 15:00:00,92.8,93.45,92.69,93.38,715642.0,84.5036,85.0955,84.4034,85.0317,715642.0
2017-12-11 09:30:00,93.5,93.5,92.33,92.94,186324.0,85.141,85.141,84.0756,84.6311,186324.0
2017-12-11 10:00:00,92.94,92.94,91.46,91.63,371897.0,84.6311,84.6311,83.2834,83.4382,371897.0
2017-12-11 11:00:00,91.61,91.76,91.25,91.66,242572.0,83.42,83.5566,83.0922,83.4655,242572.0
2017-12-11 12:00:00,91.64,92.2,91.59,92.17,269162.0,83.4473,83.9572,83.4018,83.9299,269162.0
2017-12-11 13:00:00,92.16,92.19,91.9,92.07,171220.0,83.9208,83.9481,83.6841,83.8389,171220.0
2017-12-11 14:00:00,92.09,92.75,92.09,92.74,225213.0,83.8571,84.4581,83.8571,84.449,225213.0
2017-12-11 15:00:00,92.73,93.4,92.63,93.35,740877.0,84.4399,85.05,84.3488,85.0044,740877.0
2017-12-12 09:30:00,93.07,93.52,92.32,92.92,413359.0,84.7495,85.1592,84.0665,84.6129,413359.0
2017-12-12 10:00:00,92.99,93.2,92.5,93.11,243809.0,84.6766,84.8678,84.2304,84.7859,243809.0
2017-12-12 11:00:00,93.12,93.17,92.8,92.88,239656.0,84.795,84.8405,84.5036,84.5764,239656.0
2017-12-12 12:00:00,92.89,93.05,92.66,92.92,357959.0,84.5855,84.7312,84.3761,84.6129,357959.0
2017-12-12 13:00:00,92.93,92.93,92.6,92.72,368845.0,84.622,84.622,84.3215,84.4307,368845.0
2017-12-12 14:00:00,92.73,92.84,92.05,92.11,273036.0,84.4399,84.54,83.8206,83.8753,273036.0
2017-12-12 15:00:00,92.11,92.12,91.14,91.23,1035177.0,83.8753,83.8844,82.992,83.074,1035177.0
2017-12-13 09:30:00,91.23,91.45,91.0,91.45,152181.0,83.074,83.2743,82.8645,83.2743,152181.0
2017-12-13 10:00:00,91.5,91.75,91.38,91.59,258720.0,83.3198,83.5475,83.2105,83.4018,258720.0
2017-12-13 11:00:00,91.62,91.87,91.45,91.6,356892.0,83.4291,83.6567,83.2743,83.4109,356892.0
2017-12-13 12:00:00,91.6,92.26,91.49,92.0,296976.0,83.4109,84.0119,83.3107,83.7751,296976.0
2017-12-13 13:00:00,92.0,92.2,91.51,91.57,156618.0,83.7751,83.9572,83.3289,83.3836,156618.0
2017-12-13 14:00:00,91.57,92.01,91.52,91.84,239903.0,83.3836,83.7842,83.338,83.6294,239903.0
2017-12-13 15:00:00,91.82,91.86,91.6,91.66,471593.0,83.6112,83.6476,83.4109,83.4655,471593.0
2017-12-14 09:30:00,91.97,92.05,91.21,91.3,128761.0,83.7478,83.8206,83.0557,83.1377,128761.0
2017-12-14 10:00:00,91.32,91.34,91.07,91.12,235080.0,83.1559,83.1741,82.9283,82.9738,235080.0
2017-12-14 11:00:00,91.12,91.19,90.5,91.14,386255.0,82.9738,83.0375,82.4092,82.992,386255.0
2017-12-14 12:00:00,91.19,91.2,90.77,90.84,138935.0,83.0375,83.0466,82.6551,82.7188,138935.0
2017-12-14 13:00:00,90.84,91.13,90.78,90.91,166115.0,82.7188,82.9829,82.6642,82.7826,166115.0
2017-12-14 14:00:00,90.91,90.97,90.42,90.78,348312.0,82.7826,82.8372,82.3364,82.6642,348312.0
2017-12-14 15:00:00,90.81,91.04,90.7,90.8,505621.0,82.6915,82.9009,82.5913,82.6824,505621.0
2017-12-15 09:30:00,91.36,91.89,91.27,91.64,379109.0,83.1923,83.675,83.1104,83.4473,379109.0
2017-12-15 10:00:00,91.64,92.24,91.42,91.76,384761.0,83.4473,83.9937,83.247,83.5566,384761.0
2017-12-15 11:00:00,91.75,92.2,91.66,91.72,314447.0,83.5475,83.9572,83.4655,83.5201,314447.0
2017-12-15 12:00:00,91.75,91.87,91.24,91.37,302123.0,83.5475,83.6567,83.0831,83.2014,302123.0
2017-12-15 13:00:00,91.35,91.41,90.93,91.2,315081.0,83.1832,83.2379,82.8008,83.0466,315081.0
2017-12-15 14:00:00,91.21,91.4,90.97,91.24,441897.0,83.0557,83.2288,82.8372,83.0831,441897.0
2017-12-15 15:00:00,91.24,91.36,90.88,90.94,619239.0,83.0831,83.1923,82.7552,82.8099,619239.0
2017-12-18 09:30:00,91.5,92.68,91.47,92.6,163866.0,83.3198,84.3943,83.2925,84.3215,163866.0
2017-12-18 10:00:00,92.61,92.71,92.24,92.39,355835.0,84.3306,84.4216,83.9937,84.1303,355835.0
2017-12-18 11:00:00,92.38,92.79,92.35,92.72,148656.0,84.1211,84.4945,84.0938,84.4307,148656.0
2017-12-18 12:00:00,92.71,93.11,92.69,93.04,145100.0,84.4216,84.7859,84.4034,84.7221,145100.0
2017-12-18 13:00:00,93.04,93.05,92.85,92.86,99075.0,84.7221,84.7312,84.5491,84.5582,99075.0
2017-12-18 14:00:00,92.86,93.03,92.76,92.88,124400.0,84.5582,84.713,84.4672,84.5764,124400.0
2017-12-18 15:00:00,92.89,92.96,92.49,92.58,405199.0,84.5855,84.6493,84.2213,84.3033,405199.0
2017-12-19 09:30:00,92.87,92.93,92.07,92.3,160788.0,84.5673,84.622,83.8389,84.0483,160788.0
2017-12-19 10:00:00,92.25,92.91,91.97,92.69,124262.0,84.0028,84.6038,83.7478,84.4034,124262.0
2017-12-19 11:00:00,92.74,93.0,92.37,92.43,186624.0,84.449,84.6857,84.112,84.1667,186624.0
2017-12-19 12:00:00,92.45,92.47,92.02,92.23,195956.0,84.1849,84.2031,83.7933,83.9846,195956.0
2017-12-19 13:00:00,92.26,92.26,91.74,91.93,126378.0,84.0119,84.0119,83.5384,83.7114,126378.0
2017-12-19 14:00:00,91.94,91.96,91.53,91.76,231866.0,83.7205,83.7387,83.3471,83.5566,231866.0
2017-12-19 15:00:00,91.76,92.2,91.64,92.06,368859.0,83.5566,83.9572,83.4473,83.8298,368859.0
2017-12-20 09:30:00,92.91,94.13,92.69,93.28,210542.0,84.6038,85.7147,84.4034,84.9407,210542.0
2017-12-20 10:00:00,93.29,93.56,93.03,93.46,270091.0,84.9498,85.1957,84.713,85.1046,270091.0
2017-12-20 11:00:00,93.46,93.75,93.3,93.42,202109.0,85.1046,85.3687,84.9589,85.0682,202109.0
2017-12-20 12:00:00,93.42,93.66,93.04,93.41,225837.0,85.0682,85.2867,84.7221,85.0591,225837.0
2017-12-20 13:00:00,93.4,93.58,93.17,93.25,243207.0,85.05,85.2139,84.8405,84.9134,243207.0
2017-12-20 14:00:00,93.24,93.38,91.44,91.68,1182770.0,84.9043,85.0317,83.2652,83.4837,1182770.0
2017-12-20 15:00:00,91.7,92.05,91.57,91.71,1212604.0,83.5019,83.8206,83.3836,83.511,1212604.0
2017-12-21 09:30:00,92.15,92.42,91.92,92.37,104182.0,83.9117,84.1576,83.7023,84.112,104182.0
2017-12-21 10:00:00,92.37,92.48,92.0,92.28,194636.0,84.112,84.2122,83.7751,84.0301,194636.0
2017-12-21 11:00:00,92.28,92.31,91.96,91.96,103790.0,84.0301,84.0574,83.7387,83.7387,103790.0
2017-12-21 12:00:00,91.99,92.25,91.81,92.09,99632.0,83.766,84.0028,83.6021,83.8571,99632.0
2017-12-21 13:00:00,92.09,92.38,92.09,92.31,146520.0,83.8571,84.1211,83.8571,84.0574,146520.0
2017-12-21 14:00:00,92.29,92.41,92.07,92.2,231823.0,84.0392,84.1485,83.8389,83.9572,231823.0
2017-12-21 15:00:00,92.19,92.24,91.56,91.65,594531.0,83.9481,83.9937,83.3745,83.4564,594531.0
2017-12-22 09:30:00,92.28,92.69,91.79,92.46,221248.0,84.0301,84.4034,83.5839,84.194,221248.0
2017-12-22 10:00:00,92.39,92.55,92.05,92.09,541344.0,84.1303,84.2759,83.8206,83.8571,541344.0
2017-12-22 11:00:00,92.09,92.66,92.04,92.45,208887.0,83.8571,84.3761,83.8115,84.1849,208887.0
2017-12-22 12:00:00,92.45,92.59,92.24,92.36,208574.0,84.1849,84.3124,83.9937,84.1029,208574.0
2017-12-22 13:00:00,92.36,92.64,92.35,92.47,202387.0,84.1029,84.3579,84.0938,84.2031,202387.0
2017-12-22 14:00:00,92.47,92.73,92.35,92.66,331130.0,84.2031,84.4399,84.0938,84.3761,331130.0
2017-12-22 15:00:00,92.67,92.99,92.61,92.92,510179.0,84.3852,84.6766,84.3306,84.6129,510179.0
2017-12-26 09:30:00,92.5,93.51,92.5,93.26,89041.0,84.2304,85.1501,84.2304,84.9225,89041.0
2017-12-26 10:00:00,93.26,93.37,93.04,93.16,95555.0,84.9225,85.0226,84.7221,84.8314,95555.0
2017-12-26 11:00:00,93.05,93.32,92.75,92.75,87273.0,84.7312,84.9771,84.4581,84.4581,87273.0
2017-12-26 12:00:00,92.75,92.96,92.73,92.9,50348.0,84.4581,84.6493,84.4399,84.5947,50348.0
2017-12-26 13:00:00,92.9,93.17,92.75,92.79,71911.0,84.5947,84.8405,84.4581,84.4945,71911.0
2017-12-26 14:00:00,92.8,92.84,92.63,92.73,91835.0,84.5036,84.54,84.3488,84.4399,91835.0
2017-12-26 15:00:00,92.72,92.81,92.26,92.47,259267.0,84.4307,84.5127,84.0119,84.2031,259267.0
2017-12-27 09:30:00,92.84,92.86,92.27,92.53,71390.0,84.54,84.5582,84.021,84.2577,71390.0
2017-12-27 10:00:00,92.49,92.61,92.23,92.51,91111.0,84.2213,84.3306,83.9846,84.2395,91111.0
2017-12-27 11:00:00,92.52,92.82,92.4,92.81,72948.0,84.2486,84.5218,84.1394,84.5127,72948.0
2017-12-27 12:00:00,92.8,92.8,92.26,92.26,65254.0,84.5036,84.5036,84.0119,84.0119,65254.0
2017-12-27 13:00:00,92.29,92.44,92.14,92.44,58192.0,84.0392,84.1758,83.9026,84.1758,58192.0
2017-12-27 14:00:00,92.44,92.62,92.35,92.36,78686.0,84.1758,84.3397,84.0938,84.1029,78686.0
2017-12-27 15:00:00,92.39,92.66,92.26,92.61,360264.0,84.1303,84.3761,84.0119,84.3306,360264.0
2017-12-28 09:30:00,92.67,92.74,92.21,92.31,68077.0,84.3852,84.449,83.9663,84.0574,68077.0
2017-12-28 10:00:00,92.38,92.61,92.34,92.4,94199.0,84.1211,84.3306,84.0847,84.1394,94199.0
2017-12-28 11:00:00,92.4,92.54,92.25,92.5,79611.0,84.1394,84.2668,84.0028,84.2304,79611.0
2017-12-28 12:00:00,92.52,92.53,92.26,92.34,49747.0,84.2486,84.2577,84.0119,84.0847,49747.0
2017-12-28 13:00:00,92.36,92.49,92.26,92.39,85227.0,84.1029,84.2213,84.0119,84.1303,85227.0
2017-12-28 14:00:00,92.39,92.54,92.32,92.41,70754.0,84.1303,84.2668,84.0665,84.1485,70754.0
2017-12-28 15:00:00,92.41,92.63,92.35,92.57,271621.0,84.1485,84.3488,84.0938,84.2942,271621.0
2017-12-29 09:30:00,92.92,93.83,92.87,93.55,103560.0,84.6129,85.4415,84.5673,85.1865,103560.0
2017-12-29 10:00:00,93.57,93.85,93.12,93.85,199851.0,85.2048,85.4597,84.795,85.4597,199851.0
2017-12-29 11:00:00,93.84,93.85,93.49,93.73,145491.0,85.4506,85.4597,85.1319,85.3505,145491.0
2017-12-29 12:00:00,93.74,93.82,93.56,93.62,122373.0,85.3596,85.4324,85.1957,85.2503,122373.0
2017-12-29 13:00:00,93.61,93.67,93.21,93.27,152406.0,85.2412,85.2958,84.8769,84.9316,152406.0
2017-12-29 14:00:00,93.27,93.46,93.1,93.4,199615.0,84.9316,85.1046,84.7768,85.05,199615.0
2017-12-29 15:00:00,93.4,93.67,92.94,93.04,835222.0,85.05,85.2958,84.6311,84.7221,835222.0
2018-01-02 09:30:00,93.56,94.32,93.32,94.1,100858.0,85.1957,85.8877,84.9771,85.6874,100858.0
2018-01-02 10:00:00,94.17,94.38,93.87,94.34,171479.0,85.7511,85.9423,85.4779,85.9059,171479.0
2018-01-02 11:00:00,94.3,94.52,94.22,94.22,159072.0,85.8695,86.0698,85.7966,85.7966,159072.0
2018-01-02 12:00:00,94.25,94.34,94.01,94.11,100177.0,85.824,85.9059,85.6054,85.6965,100177.0
2018-01-02 13:00:00,94.11,94.3,94.08,94.2,115924.0,85.6965,85.8695,85.6692,85.7784,115924.0
2018-01-02 14:00:00,94.18,94.46,93.85,93.89,237920.0,85.7602,86.0152,85.4597,85.4961,237920.0
2018-01-02 15:00:00,93.88,94.1,93.76,94.03,503394.0,85.487,85.6874,85.3778,85.6236,503394.0
2018-01-03 09:30:00,94.27,94.39,93.62,94.14,50026.0,85.8422,85.9514,85.2503,85.7238,50026.0
2018-01-03 10:00:00,94.14,94.28,93.87,93.92,142919.0,85.7238,85.8513,85.4779,85.5235,142919.0
2018-01-03 11:00:00,93.93,94.06,93.76,93.83,154049.0,85.5326,85.651,85.3778,85.4415,154049.0
2018-01-03 12:00:00,93.84,94.13,93.72,93.99,144616.0,85.4506,85.7147,85.3413,85.5872,144616.0
2018-01-03 13:00:00,94.01,94.04,93.92,93.97,129467.0,85.6054,85.6327,85.5235,85.569,129467.0
2018-01-03 14:00:00,93.97,94.45,93.97,94.22,200984.0,85.569,86.0061,85.569,85.7966,200984.0
2018-01-03 15:00:00,94.24,94.24,93.92,93.99,466234.0,85.8149,85.8149,85.5235,85.5872,466234.0
2018-01-04 09:30:00,94.2,94.65,93.85,94.15,241652.0,85.7784,86.1882,85.4597,85.7329,241652.0
2018-01-04 10:00:00,94.17,94.55,93.93,94.55,302111.0,85.7511,86.0971,85.5326,86.0971,302111.0
2018-01-04 11:00:00,94.54,95.21,94.49,94.92,281389.0,86.088,86.6981,86.0425,86.4341,281389.0
2018-01-04 12:00:00,94.97,95.45,94.92,95.3,213223.0,86.4796,86.9167,86.4341,86.7801,213223.0
2018-01-04 13:00:00,95.31,95.78,95.25,95.45,250608.0,86.7892,87.2172,86.7346,86.9167,250608.0
2018-01-04 14:00:00,95.43,95.48,94.73,94.88,375777.0,86.8985,86.944,86.2611,86.3976,375777.0
2018-01-04 15:00:00,94.85,95.27,94.83,95.08,594456.0,86.3703,86.7528,86.3521,86.5798,594456.0
2018-01-05 09:30:00,95.63,95.87,95.29,95.53,175422.0,87.0806,87.2991,86.771,86.9895,175422.0
2018-01-05 10:00:00,95.54,95.89,95.2,95.87,267673.0,86.9986,87.3173,86.689,87.2991,267673.0
2018-01-05 11:00:00,95.88,95.88,95.41,95.42,227535.0,87.3082,87.3082,86.8803,86.8894,227535.0
2018-01-05 12:00:00,95.41,95.45,95.03,95.15,179861.0,86.8803,86.9167,86.5342,86.6435,179861.0
2018-01-05 13:00:00,95.15,95.32,95.05,95.23,172549.0,86.6435,86.7983,86.5524,86.7164,172549.0
2018-01-05 14:00:00,95.23,95.59,95.04,95.54,291858.0,86.7164,87.0442,86.5433,86.9986,291858.0
2018-01-05 15:00:00,95.55,95.77,95.45,95.71,544978.0,87.0077,87.2081,86.9167,87.1534,544978.0
2018-01-08 09:30:00,95.61,96.05,95.01,95.02,185592.0,87.3028,87.7046,86.7549,86.7641,185592.0
2018-01-08 10:00:00,95.01,95.48,94.47,94.81,309584.0,86.7549,87.1841,86.2619,86.5723,309584.0
2018-01-08 11:00:00,94.78,94.78,94.15,94.41,232682.0,86.5449,86.5449,85.9697,86.2071,232682.0
2018-01-08 12:00:00,94.43,94.7,94.34,94.53,171897.0,86.2253,86.4719,86.1432,86.3166,171897.0
2018-01-08 13:00:00,94.54,94.66,94.44,94.47,115313.0,86.3258,86.4353,86.2345,86.2619,115313.0
2018-01-08 14:00:00,94.46,94.53,94.18,94.41,173181.0,86.2527,86.3166,85.9971,86.2071,173181.0
2018-01-08 15:00:00,94.42,94.47,94.13,94.15,376875.0,86.2162,86.2619,85.9514,85.9697,376875.0
2018-01-09 09:30:00,94.79,94.79,94.06,94.06,115156.0,86.5541,86.5541,85.8875,85.8875,115156.0
2018-01-09 10:00:00,94.04,94.43,93.86,94.11,334824.0,85.8692,86.2253,85.7049,85.9331,334824.0
2018-01-09 11:00:00,94.09,94.54,94.01,94.25,248899.0,85.9149,86.3258,85.8418,86.061,248899.0
2018-01-09 12:00:00,94.24,94.39,94.07,94.09,204439.0,86.0518,86.1888,85.8966,85.9149,204439.0
2018-01-09 13:00:00,94.08,94.31,94.07,94.22,136546.0,85.9057,86.1158,85.8966,86.0336,136546.0
2018-01-09 14:00:00,94.23,94.26,93.94,94.03,187131.0,86.0427,86.0701,85.7779,85.8601,187131.0
2018-01-09 15:00:00,94.04,94.35,93.97,94.26,476096.0,85.8692,86.1523,85.8053,86.0701,476096.0
2018-01-10 09:30:00,94.23,95.12,93.92,95.03,123514.0,86.0427,86.8554,85.7596,86.7732,123514.0
2018-01-10 10:00:00,94.99,95.07,94.54,94.82,216835.0,86.7367,86.8097,86.3258,86.5814,216835.0
2018-01-10 11:00:00,94.84,95.03,94.73,94.84,130713.0,86.5997,86.7732,86.4993,86.5997,130713.0
2018-01-10 12:00:00,94.88,95.22,94.83,95.08,105472.0,86.6362,86.9467,86.5906,86.8189,105472.0
2018-01-10 13:00:00,95.08,95.14,94.77,94.78,105258.0,86.8189,86.8736,86.5358,86.5449,105258.0
2018-01-10 14:00:00,94.79,94.82,94.53,94.67,106360.0,86.5541,86.5814,86.3166,86.4445,106360.0
2018-01-10 15:00:00,94.66,94.86,94.55,94.75,294002.0,86.4353,86.618,86.3349,86.5175,294002.0
2018-01-11 09:30:00,94.66,95.64,94.6,95.61,143353.0,86.4353,87.3302,86.3806,87.3028,143353.0
2018-01-11 10:00:00,95.61,96.06,95.35,96.04,300620.0,87.3028,87.7137,87.0654,87.6954,300620.0
2018-01-11 11:00:00,96.03,96.8,96.0,96.7,271590.0,87.6863,88.3894,87.6589,88.2981,271590.0
2018-01-11 12:00:00,96.69,96.88,96.48,96.8,138952.0,88.289,88.4625,88.0972,88.3894,138952.0
2018-01-11 13:00:00,96.8,97.49,96.8,97.3,240965.0,88.3894,89.0195,88.3894,88.846,240965.0
2018-01-11 14:00:00,97.31,97.72,97.31,97.72,319227.0,88.8551,89.2295,88.8551,89.2295,319227.0
2018-01-11 15:00:00,97.72,98.33,97.67,98.19,869118.0,89.2295,89.7865,89.1838,89.6586,869118.0
2018-01-12 09:30:00,98.39,99.67,98.2,99.58,239115.0,89.8413,91.01,89.6678,90.9279,239115.0
2018-01-12 10:00:00,99.58,99.69,99.14,99.45,224273.0,90.9279,91.0283,90.5261,90.8092,224273.0
2018-01-12 11:00:00,99.42,99.49,98.55,98.82,263961.0,90.7818,90.8457,89.9874,90.2339,263961.0
2018-01-12 12:00:00,98.83,98.97,98.48,98.94,221963.0,90.243,90.3709,89.9234,90.3435,221963.0
2018-01-12 13:00:00,98.95,99.03,98.72,98.92,123439.0,90.3526,90.4257,90.1426,90.3252,123439.0
2018-01-12 14:00:00,98.94,99.33,98.81,99.33,313338.0,90.3435,90.6996,90.2248,90.6996,313338.0
2018-01-12 15:00:00,99.31,99.45,99.06,99.11,438907.0,90.6813,90.8092,90.453,90.4987,438907.0
2018-01-16 09:30:00,99.7,99.7,98.65,99.04,93989.0,91.0374,91.0374,90.0787,90.4348,93989.0
2018-01-16 10:00:00,99.04,99.24,98.65,98.77,231457.0,90.4348,90.6174,90.0787,90.1882,231457.0
2018-01-16 11:00:00,98.78,99.04,98.73,98.94,119873.0,90.1974,90.4348,90.1517,90.3435,119873.0
2018-01-16 12:00:00,98.95,99.22,98.91,98.95,73886.0,90.3526,90.5991,90.3161,90.3526,73886.0
2018-01-16 13:00:00,98.97,99.23,98.8,98.84,65166.0,90.3709,90.6083,90.2156,90.2522,65166.0
2018-01-16 14:00:00,98.81,98.94,97.92,98.37,178470.0,90.2248,90.3435,89.4121,89.823,178470.0
2018-01-16 15:00:00,98.35,98.76,98.29,98.45,341779.0,89.8047,90.1791,89.75,89.896,341779.0
2018-01-17 09:30:00,99.17,99.69,98.89,99.34,89401.0,90.5535,91.0283,90.2978,90.7087,89401.0
2018-01-17 10:00:00,99.24,99.85,99.2,99.63,218931.0,90.6174,91.1744,90.5809,90.9735,218931.0
2018-01-17 11:00:00,99.63,100.2,99.63,100.2,181985.0,90.9735,91.494,90.9735,91.494,181985.0
2018-01-17 12:00:00,100.2,100.99,100.15,100.87,255434.0,91.494,92.2154,91.4483,92.1058,255434.0
2018-01-17 13:00:00,100.86,100.97,100.16,100.43,275205.0,92.0967,92.1971,91.4575,91.704,275205.0
2018-01-17 14:00:00,100.46,100.97,100.46,100.95,245706.0,91.7314,92.1971,91.7314,92.1788,245706.0
2018-01-17 15:00:00,100.96,101.07,100.42,100.5,704230.0,92.188,92.2884,91.6949,91.7679,704230.0
2018-01-18 09:30:00,100.9,101.26,100.66,100.97,76571.0,92.1332,92.4619,91.914,92.1971,76571.0
2018-01-18 10:00:00,100.97,101.2,100.6,101.0,121581.0,92.1971,92.4071,91.8592,92.2245,121581.0
2018-01-18 11:00:00,101.02,101.05,100.12,100.25,129234.0,92.2428,92.2701,91.4209,91.5397,129234.0
2018-01-18 12:00:00,100.28,100.92,100.27,100.81,93959.0,91.567,92.1514,91.5579,92.051,93959.0
2018-01-18 13:00:00,100.78,100.93,100.63,100.77,73990.0,92.0236,92.1606,91.8866,92.0145,73990.0
2018-01-18 14:00:00,100.77,100.98,100.72,100.89,78515.0,92.0145,92.2062,91.9688,92.124,78515.0
2018-01-18 15:00:00,100.84,101.08,100.83,101.03,356323.0,92.0784,92.2975,92.0693,92.2519,356323.0
2018-01-19 09:30:00,101.53,101.72,100.91,101.7,158454.0,92.7084,92.8819,92.1423,92.8637,158454.0
2018-01-19 10:00:00,101.69,101.99,101.5,101.65,125045.0,92.8545,93.1285,92.681,92.818,125045.0
2018-01-19 11:00:00,101.66,101.96,101.47,101.63,101878.0,92.8271,93.1011,92.6537,92.7998,101878.0
2018-01-19 12:00:00,101.6,101.86,101.59,101.78,63033.0,92.7724,93.0098,92.7632,92.9367,63033.0
2018-01-19 13:00:00,101.82,102.07,101.82,101.84,85385.0,92.9732,93.2015,92.9732,92.9915,85385.0
2018-01-19 14:00:00,101.84,101.9,101.62,101.73,146520.0,92.9915,93.0463,92.7906,92.8911,146520.0
2018-01-19 15:00:00,101.73,102.09,101.68,101.99,532549.0,92.8911,93.2198,92.8454,93.1285,532549.0
2018-01-22 09:30:00,101.94,101.96,101.09,101.72,44633.0,93.0828,93.1011,92.3067,92.8819,44633.0
2018-01-22 10:00:00,101.72,102.21,101.72,101.83,106134.0,92.8819,93.3294,92.8819,92.9824,106134.0
2018-01-22 11:00:00,101.83,101.98,101.51,101.96,63905.0,92.9824,93.1193,92.6902,93.1011,63905.0
2018-01-22 12:00:00,101.93,102.24,101.79,101.97,50848.0,93.0737,93.3568,92.9458,93.1102,50848.0
2018-01-22 13:00:00,101.95,102.09,101.89,102.04,30835.0,93.0919,93.2198,93.0372,93.1741,30835.0
2018-01-22 14:00:00,102.03,102.06,101.84,101.87,67583.0,93.165,93.1924,92.9915,93.0189,67583.0
2018-01-22 15:00:00,101.87,102.3,101.76,102.3,214778.0,93.0189,93.4115,92.9185,93.4115,214778.0
2018-01-23 09:30:00,103.47,103.99,103.02,103.47,126094.0,94.4799,94.9547,94.069,94.4799,126094.0
2018-01-23 10:00:00,103.37,103.92,103.12,103.18,157336.0,94.3886,94.8908,94.1603,94.2151,157336.0
2018-01-23 11:00:00,103.21,103.52,103.05,103.17,111214.0,94.2425,94.5255,94.0964,94.2059,111214.0
2018-01-23 12:00:00,103.14,103.28,102.75,103.05,124677.0,94.1786,94.3064,93.8224,94.0964,124677.0
2018-01-23 13:00:00,103.07,103.3,102.95,103.02,125507.0,94.1146,94.3247,94.0051,94.069,125507.0
2018-01-23 14:00:00,103.0,103.16,102.66,103.16,143935.0,94.0507,94.1968,93.7403,94.1968,143935.0
2018-01-23 15:00:00,103.14,103.3,102.86,103.18,349177.0,94.1786,94.3247,93.9229,94.2151,349177.0
2018-01-24 09:30:00,103.21,103.45,103.02,103.4,69304.0,94.2425,94.4616,94.069,94.416,69304.0
2018-01-24 10:00:00,103.42,103.54,103.17,103.44,80825.0,94.4342,94.5438,94.2059,94.4525,80825.0
2018-01-24 11:00:00,103.45,103.63,102.66,102.67,90867.0,94.4616,94.626,93.7403,93.7494,90867.0
2018-01-24 12:00:00,102.66,102.66,101.6,101.66,183173.0,93.7403,93.7403,92.7724,92.8271,183173.0
2018-01-24 13:00:00,101.66,102.39,101.3,102.38,158100.0,92.8271,93.4937,92.4984,93.4846,158100.0
2018-01-24 14:00:00,102.37,102.77,102.28,102.64,86188.0,93.4755,93.8407,93.3933,93.722,86188.0
2018-01-24 15:00:00,102.63,102.98,102.57,102.7,214407.0,93.7129,94.0325,93.6581,93.7768,214407.0
2018-01-25 09:30:00,105.07,105.4,103.26,103.39,194466.0,95.9409,96.2422,94.2881,94.4068,194466.0
2018-01-25 10:00:00,103.39,103.53,102.56,103.43,182426.0,94.4068,94.5347,93.6489,94.4434,182426.0
2018-01-25 11:00:00,103.41,103.9,103.32,103.84,129240.0,94.4251,94.8725,94.3429,94.8177,129240.0
2018-01-25 12:00:00,103.83,104.12,103.5,104.0,101487.0,94.8086,95.0734,94.5073,94.9638,101487.0
2018-01-25 13:00:00,103.99,104.13,103.87,103.98,69889.0,94.9547,95.0825,94.8451,94.9456,69889.0
2018-01-25 14:00:00,103.97,104.05,103.51,103.59,99169.0,94.9364,95.0095,94.5164,94.5895,99169.0
2018-01-25 15:00:00,103.58,103.87,103.29,103.75,463623.0,94.5803,94.8451,94.3155,94.7356,463623.0
2018-01-26 09:30:00,104.21,104.32,103.42,103.79,140996.0,95.1556,95.256,94.4342,94.7721,140996.0
2018-01-26 10:00:00,103.86,104.11,103.46,103.88,135550.0,94.836,95.0643,94.4707,94.8543,135550.0
2018-01-26 11:00:00,103.86,104.3,103.8,104.18,146041.0,94.836,95.2378,94.7812,95.1282,146041.0
2018-01-26 12:00:00,104.16,104.74,104.1,104.7,96080.0,95.1099,95.6395,95.0551,95.603,96080.0
2018-01-26 13:00:00,104.7,104.94,104.67,104.81,101274.0,95.603,95.8222,95.5756,95.7035,101274.0
2018-01-26 14:00:00,104.81,104.82,104.51,104.66,112665.0,95.7035,95.7126,95.4295,95.5665,112665.0
2018-01-26 15:00:00,104.65,105.33,104.56,105.29,371613.0,95.5574,96.1783,95.4752,96.1417,371613.0
2018-01-29 09:30:00,105.21,105.77,105.15,105.49,71840.0,96.0687,96.58,96.0139,96.3244,71840.0
2018-01-29 10:00:00,105.53,105.57,104.71,104.91,185074.0,96.3609,96.3974,95.6121,95.7948,185074.0
2018-01-29 11:00:00,104.91,105.38,104.85,105.14,178523.0,95.7948,96.2239,95.74,96.0048,178523.0
2018-01-29 12:00:00,105.14,105.71,104.95,105.47,242262.0,96.0048,96.5253,95.8313,96.3061,242262.0
2018-01-29 13:00:00,105.46,105.63,105.36,105.51,135103.0,96.297,96.4522,96.2057,96.3426,135103.0
2018-01-29 14:00:00,105.51,105.65,105.38,105.62,119830.0,96.3426,96.4705,96.2239,96.4431,119830.0
2018-01-29 15:00:00,105.61,105.82,105.23,105.36,499880.0,96.4339,96.6257,96.087,96.2057,499880.0
2018-01-30 09:30:00,104.92,105.24,103.74,104.32,285771.0,95.8039,96.0961,94.7264,95.256,285771.0
2018-01-30 10:00:00,104.38,105.57,104.24,105.33,238779.0,95.3108,96.3974,95.183,96.1783,238779.0
2018-01-30 11:00:00,105.3,105.45,104.82,105.01,138155.0,96.1509,96.2878,95.7126,95.8861,138155.0
2018-01-30 12:00:00,105.05,105.13,104.31,104.46,152786.0,95.9226,95.9956,95.2469,95.3839,152786.0
2018-01-30 13:00:00,104.42,104.91,104.33,104.83,237788.0,95.3473,95.7948,95.2652,95.7217,237788.0
2018-01-30 14:00:00,104.85,105.04,104.3,104.3,254920.0,95.74,95.9135,95.2378,95.2378,254920.0
2018-01-30 15:00:00,104.31,104.68,104.2,104.23,864124.0,95.2469,95.5847,95.1465,95.1738,864124.0
2018-01-31 09:30:00,104.44,104.66,104.06,104.2,67688.0,95.3656,95.5665,95.0186,95.1465,67688.0
2018-01-31 10:00:00,104.19,104.95,103.96,104.06,236554.0,95.1373,95.8313,94.9273,95.0186,236554.0
2018-01-31 11:00:00,104.07,104.65,103.97,104.58,181210.0,95.0277,95.5574,94.9364,95.4934,181210.0
2018-01-31 12:00:00,104.53,104.58,104.06,104.13,129749.0,95.4478,95.4934,95.0186,95.0825,129749.0
2018-01-31 13:00:00,104.13,104.21,103.67,103.68,140354.0,95.0825,95.1556,94.6625,94.6716,140354.0
2018-01-31 14:00:00,103.72,103.81,102.35,102.93,213117.0,94.7082,94.7903,93.4572,93.9868,213117.0
2018-01-31 15:00:00,102.94,103.4,102.55,103.11,340729.0,93.9959,94.416,93.6398,94.1512,340729.0
2018-02-01 09:30:00,102.18,103.0,101.74,102.76,128443.0,93.302,94.0507,92.9002,93.8316,128443.0
2018-02-01 10:00:00,102.59,103.01,102.0,102.13,412725.0,93.6763,94.0598,93.1376,93.2563,412725.0
2018-02-01 11:00:00,102.14,102.63,101.89,102.56,207419.0,93.2654,93.7129,93.0372,93.6489,207419.0
2018-02-01 12:00:00,102.58,102.87,102.5,102.75,78081.0,93.6672,93.932,93.5942,93.8224,78081.0
2018-02-01 13:00:00,102.8,102.98,102.73,102.87,66207.0,93.8681,94.0325,93.8042,93.932,66207.0
2018-02-01 14:00:00,102.89,102.94,102.33,102.8,239480.0,93.9503,93.9959,93.4389,93.8681,239480.0
2018-02-01 15:00:00,102.77,102.84,102.04,102.31,720938.0,93.8407,93.9046,93.1741,93.4207,720938.0
2018-02-02 09:30:00,101.7,101.7,100.14,100.93,238602.0,92.8637,92.8637,91.4392,92.1606,238602.0
2018-02-02 10:00:00,100.9,101.4,100.45,100.68,445710.0,92.1332,92.5897,91.7223,91.9323,445710.0
2018-02-02 11:00:00,100.63,101.05,100.3,100.3,344130.0,91.8866,92.2701,91.5853,91.5853,344130.0
2018-02-02 12:00:00,100.25,101.14,100.17,100.75,328840.0,91.5397,92.3523,91.4666,91.9962,328840.0
2018-02-02 13:00:00,100.72,100.91,100.14,100.4,233873.0,91.9688,92.1423,91.4392,91.6766,233873.0
2018-02-02 14:00:00,100.4,100.45,99.87,100.03,522006.0,91.6766,91.7223,91.1927,91.3388,522006.0
2018-02-02 15:00:00,100.01,100.31,99.35,99.41,1106989.0,91.3205,91.5944,90.7179,90.7726,1106989.0
2018-02-05 09:30:00,98.68,99.84,98.68,99.43,133039.0,90.1061,91.1653,90.1061,90.7909,133039.0
2018-02-05 10:00:00,99.43,100.36,99.28,100.11,262666.0,90.7909,91.6401,90.6539,91.4118,262666.0
2018-02-05 11:00:00,100.17,100.44,99.94,100.37,193735.0,91.4666,91.7131,91.2566,91.6492,193735.0
2018-02-05 12:00:00,100.39,100.45,99.72,100.23,137122.0,91.6675,91.7223,91.0557,91.5214,137122.0
2018-02-05 13:00:00,100.17,100.19,99.7,100.06,175202.0,91.4666,91.4849,91.0374,91.3662,175202.0
2018-02-05 14:00:00,100.05,100.06,98.44,98.45,311195.0,91.357,91.3662,89.8869,89.896,311195.0
2018-02-05 15:00:00,98.53,98.58,95.79,95.8,828703.0,89.9691,90.0148,87.4672,87.4763,828703.0
2018-02-06 09:30:00,94.19,96.82,92.74,95.88,555439.0,86.0062,88.4077,84.6822,87.5493,555439.0
2018-02-06 10:00:00,95.89,96.94,94.65,96.59,591316.0,87.5585,88.5172,86.4262,88.1977,591316.0
2018-02-06 11:00:00,96.54,97.0,95.88,96.5,380650.0,88.152,88.572,87.5493,88.1155,380650.0
2018-02-06 12:00:00,96.56,98.0,96.4,96.94,182518.0,88.1703,89.4851,88.0242,88.5172,182518.0
2018-02-06 13:00:00,96.93,96.93,96.04,96.19,264573.0,88.5081,88.5081,87.6954,87.8324,264573.0
2018-02-06 14:00:00,96.17,97.08,95.96,97.04,358272.0,87.8142,88.6451,87.6224,88.6086,358272.0
2018-02-06 15:00:00,97.09,97.98,96.81,97.62,775632.0,88.6542,89.4669,88.3985,89.1382,775632.0
2018-02-07 09:30:00,97.51,99.0,97.45,98.55,79770.0,89.0377,90.3983,88.9829,89.9874,79770.0
2018-02-07 10:00:00,98.51,99.33,98.03,99.18,205663.0,89.9508,90.6996,89.5125,90.5626,205663.0
2018-02-07 11:00:00,99.18,99.53,98.83,99.35,169903.0,90.5626,90.8822,90.243,90.7179,169903.0
2018-02-07 12:00:00,99.35,99.42,98.72,98.73,95013.0,90.7179,90.7818,90.1426,90.1517,95013.0
2018-02-07 13:00:00,98.8,99.07,98.2,98.57,150876.0,90.2156,90.4622,89.6678,90.0056,150876.0
2018-02-07 14:00:00,98.56,99.0,98.06,98.54,116795.0,89.9965,90.3983,89.5399,89.9782,116795.0
2018-02-07 15:00:00,98.57,98.96,97.8,97.84,327721.0,90.0056,90.3617,89.3025,89.3391,327721.0
2018-02-08 09:30:00,98.18,98.34,97.27,97.99,68735.0,89.6495,89.7956,88.8186,89.476,68735.0
2018-02-08 10:00:00,97.9,98.36,96.93,96.99,116846.0,89.3938,89.8139,88.5081,88.5629,116846.0
2018-02-08 11:00:00,96.98,97.89,96.95,97.69,235613.0,88.5538,89.3847,88.5264,89.2021,235613.0
2018-02-08 12:00:00,97.62,97.74,96.23,96.61,240886.0,89.1382,89.2477,87.8689,88.2159,240886.0
2018-02-08 13:00:00,96.61,97.38,96.3,96.99,283679.0,88.2159,88.919,87.9329,88.5629,283679.0
2018-02-08 14:00:00,96.98,97.43,96.48,96.66,440562.0,88.5538,88.9647,88.0972,88.2616,440562.0
2018-02-08 15:00:00,96.67,97.01,95.07,95.13,850471.0,88.2707,88.5812,86.8097,86.8645,850471.0
2018-02-09 09:30:00,96.09,97.39,95.99,96.64,213571.0,87.7411,88.9281,87.6498,88.2433,213571.0
2018-02-09 10:00:00,96.61,96.78,94.8,95.66,389838.0,88.2159,88.3711,86.5632,87.3485,389838.0
2018-02-09 11:00:00,95.65,96.18,95.21,95.27,174100.0,87.3393,87.8233,86.9376,86.9923,174100.0
2018-02-09 12:00:00,95.25,95.3,93.83,94.82,282802.0,86.9741,87.0197,85.6775,86.5814,282802.0
2018-02-09 13:00:00,94.76,96.1,94.18,95.58,258447.0,86.5267,87.7502,85.9971,87.2754,258447.0
2018-02-09 14:00:00,95.55,97.72,95.51,97.49,447560.0,87.248,89.2295,87.2115,89.0195,447560.0
2018-02-09 15:00:00,97.42,99.5,96.6,98.26,871548.0,88.9555,90.8548,88.2068,89.7226,871548.0
2018-02-12 09:30:00,98.77,99.08,97.46,97.76,138990.0,90.1882,90.4713,88.9921,89.266,138990.0
2018-02-12 10:00:00,97.79,98.28,96.68,97.5,177197.0,89.2934,89.7408,88.2798,89.0286,177197.0
2018-02-12 11:00:00,97.54,97.93,97.1,97.68,209008.0,89.0651,89.4212,88.6633,89.193,209008.0
2018-02-12 12:00:00,97.75,98.04,97.49,97.98,152511.0,89.2569,89.5217,89.0195,89.4669,152511.0
2018-02-12 13:00:00,97.99,98.1,95.94,95.94,446152.0,89.476,89.5765,87.6041,87.6041,446152.0
2018-02-12 14:00:00,95.95,96.04,93.32,93.47,1570860.0,87.6133,87.6954,85.2118,85.3487,1570860.0
2018-02-12 15:00:00,93.47,95.46,93.47,95.08,1172319.0,85.3487,87.1658,85.3487,86.8189,1172319.0
2018-02-13 09:30:00,94.94,96.8,94.82,95.9,208328.0,86.691,88.3894,86.5814,87.5676,208328.0
2018-02-13 10:00:00,95.88,97.37,95.75,97.28,242326.0,87.5493,88.9099,87.4306,88.8277,242326.0
2018-02-13 11:00:00,97.28,97.52,96.77,97.4,196900.0,88.8277,89.0469,88.362,88.9373,196900.0
2018-02-13 12:00:00,97.4,97.59,97.11,97.11,169669.0,88.9373,89.1108,88.6725,88.6725,169669.0
2018-02-13 13:00:00,97.12,97.93,96.94,97.56,130921.0,88.6816,89.4212,88.5172,89.0834,130921.0
2018-02-13 14:00:00,97.57,97.85,97.08,97.12,208537.0,89.0925,89.3482,88.6451,88.6816,208537.0
2018-02-13 15:00:00,97.11,97.28,96.81,96.83,670541.0,88.6725,88.8277,88.3985,88.4168,670541.0
2018-02-14 09:30:00,96.31,97.0,96.1,96.77,111670.0,87.942,88.572,87.7502,88.362,111670.0
2018-02-14 10:00:00,96.83,97.33,96.34,96.36,254717.0,88.4168,88.8734,87.9694,87.9876,254717.0
2018-02-14 11:00:00,96.37,96.7,96.05,96.16,174798.0,87.9968,88.2981,87.7046,87.805,174798.0
2018-02-14 12:00:00,96.19,96.43,96.07,96.26,223334.0,87.8324,88.0516,87.7228,87.8963,223334.0
2018-02-14 13:00:00,96.29,96.97,96.21,96.53,177485.0,87.9237,88.5446,87.8507,88.1429,177485.0
2018-02-14 14:00:00,96.57,96.84,96.5,96.65,302814.0,88.1794,88.4259,88.1155,88.2524,302814.0
2018-02-14 15:00:00,96.67,97.23,96.34,96.65,626028.0,88.2707,88.7821,87.9694,88.2524,626028.0
2018-02-15 09:30:00,97.51,97.94,96.83,97.53,231620.0,89.0377,89.4304,88.4168,89.056,231620.0
2018-02-15 10:00:00,97.52,97.69,96.31,96.56,265692.0,89.0469,89.2021,87.942,88.1703,265692.0
2018-02-15 11:00:00,96.63,97.33,96.56,97.02,186597.0,88.2342,88.8734,88.1703,88.5903,186597.0
2018-02-15 12:00:00,97.07,97.21,96.9,97.01,109017.0,88.636,88.7638,88.4807,88.5812,109017.0
2018-02-15 13:00:00,97.05,97.73,96.96,97.55,75724.0,88.6177,89.2386,88.5355,89.0742,75724.0
2018-02-15 14:00:00,97.58,98.05,97.47,98.05,89336.0,89.1016,89.5308,89.0012,89.5308,89336.0
2018-02-15 15:00:00,98.02,98.44,98.01,98.42,360718.0,89.5034,89.8869,89.4943,89.8687,360718.0
2018-02-16 09:30:00,98.31,98.9,97.85,97.94,127748.0,89.7682,90.307,89.3482,89.4304,127748.0
2018-02-16 10:00:00,97.94,98.34,97.63,97.99,162054.0,89.4304,89.7956,89.1473,89.476,162054.0
2018-02-16 11:00:00,98.02,98.32,97.72,98.13,135410.0,89.5034,89.7773,89.2295,89.6039,135410.0
2018-02-16 12:00:00,98.15,98.24,97.55,97.88,110319.0,89.6221,89.7043,89.0742,89.3756,110319.0
2018-02-16 13:00:00,97.88,98.02,97.02,97.8,199283.0,89.3756,89.5034,88.5903,89.3025,199283.0
2018-02-16 14:00:00,97.81,98.05,97.44,98.05,144117.0,89.3117,89.5308,88.9738,89.5308,144117.0
2018-02-16 15:00:00,98.02,98.31,97.63,97.74,346291.0,89.5034,89.7682,89.1473,89.2477,346291.0
2018-02-20 09:30:00,95.15,95.79,93.77,93.79,424217.0,86.8828,87.4672,85.6227,85.6409,424217.0
2018-02-20 10:00:00,93.84,95.53,93.67,95.45,480043.0,85.6866,87.2298,85.5314,87.1567,480043.0
2018-02-20 11:00:00,95.47,95.77,95.25,95.67,288145.0,87.175,87.4489,86.9741,87.3576,288145.0
2018-02-20 12:00:00,95.68,96.31,95.53,96.21,202353.0,87.3667,87.942,87.2298,87.8507,202353.0
2018-02-20 13:00:00,96.15,96.17,95.22,95.5,208871.0,87.7959,87.8142,86.9467,87.2024,208871.0
2018-02-20 14:00:00,95.5,95.51,94.96,95.0,277632.0,87.2024,87.2115,86.7093,86.7458,277632.0
2018-02-20 15:00:00,95.01,95.13,94.49,94.56,563367.0,86.7549,86.8645,86.2801,86.344,563367.0
2018-02-21 09:30:00,94.88,95.84,94.88,95.31,100110.0,86.6362,87.5128,86.6362,87.0289,100110.0
2018-02-21 10:00:00,95.31,96.06,95.01,95.8,300037.0,87.0289,87.7137,86.7549,87.4763,300037.0
2018-02-21 11:00:00,95.86,96.58,95.79,96.25,197490.0,87.5311,88.1885,87.4672,87.8872,197490.0
2018-02-21 12:00:00,96.23,96.29,95.83,95.93,103903.0,87.8689,87.9237,87.5037,87.595,103903.0
2018-02-21 13:00:00,95.93,96.51,95.75,96.36,104726.0,87.595,88.1246,87.4306,87.9876,104726.0
2018-02-21 14:00:00,96.36,96.88,96.12,96.31,244597.0,87.9876,88.4625,87.7685,87.942,244597.0
2018-02-21 15:00:00,96.33,96.34,95.26,95.28,407676.0,87.9602,87.9694,86.9832,87.0015,407676.0
2018-02-22 09:30:00,95.86,96.14,95.46,95.93,60482.0,87.5311,87.7868,87.1658,87.595,60482.0
2018-02-22 10:00:00,95.93,96.65,95.93,96.46,132869.0,87.595,88.2524,87.595,88.079,132869.0
2018-02-22 11:00:00,96.41,96.92,96.29,96.86,75668.0,88.0333,88.499,87.9237,88.4442,75668.0
2018-02-22 12:00:00,96.89,97.0,96.23,96.38,89628.0,88.4716,88.572,87.8689,88.0059,89628.0
2018-02-22 13:00:00,96.42,96.63,96.06,96.39,60773.0,88.0424,88.2342,87.7137,88.015,60773.0
2018-02-22 14:00:00,96.37,96.75,96.12,96.13,88436.0,87.9968,88.3438,87.7685,87.7776,88436.0
2018-02-22 15:00:00,96.13,96.41,95.84,96.1,269039.0,87.7776,88.0333,87.5128,87.7502,269039.0
2018-02-23 09:30:00,96.77,97.32,96.19,96.28,71091.0,88.362,88.8642,87.8324,87.9146,71091.0
2018-02-23 10:00:00,96.36,96.73,95.72,96.45,196313.0,87.9876,88.3255,87.4032,88.0698,196313.0
2018-02-23 11:00:00,96.47,96.94,96.35,96.92,112778.0,88.0881,88.5172,87.9785,88.499,112778.0
2018-02-23 12:00:00,96.89,96.98,96.67,96.94,163519.0,88.4716,88.5538,88.2707,88.5172,163519.0
2018-02-23 13:00:00,96.94,96.98,96.44,96.73,171477.0,88.5172,88.5538,88.0607,88.3255,171477.0
2018-02-23 14:00:00,96.74,97.13,96.49,96.88,128821.0,88.3346,88.6907,88.1063,88.4625,128821.0
2018-02-23 15:00:00,96.91,97.23,96.87,97.22,318903.0,88.4899,88.7821,88.4533,88.7729,318903.0
2018-02-26 09:30:00,97.73,98.23,97.3,98.09,85827.0,89.2386,89.6952,88.846,89.5673,85827.0
2018-02-26 10:00:00,98.03,98.07,96.62,97.09,83197.0,89.5125,89.5491,88.2251,88.6542,83197.0
2018-02-26 11:00:00,97.08,97.55,97.0,97.44,263373.0,88.6451,89.0742,88.572,88.9738,263373.0
2018-02-26 12:00:00,97.43,97.76,97.3,97.69,191738.0,88.9647,89.266,88.846,89.2021,191738.0
2018-02-26 13:00:00,97.69,97.74,97.38,97.52,113930.0,89.2021,89.2477,88.919,89.0469,113930.0
2018-02-26 14:00:00,97.57,97.74,96.96,97.09,73359.0,89.0925,89.2477,88.5355,88.6542,73359.0
2018-02-26 15:00:00,97.08,97.57,97.0,97.53,253074.0,88.6451,89.0925,88.572,89.056,253074.0
2018-02-27 09:30:00,97.96,98.45,97.06,97.11,129550.0,89.4486,89.896,88.6268,88.6725,129550.0
2018-02-27 10:00:00,97.03,97.22,94.95,95.15,299879.0,88.5994,88.7729,86.7002,86.8828,299879.0
2018-02-27 11:00:00,95.11,95.65,94.89,95.35,310119.0,86.8462,87.3393,86.6454,87.0654,310119.0
2018-02-27 12:00:00,95.38,96.15,95.38,95.93,144472.0,87.0928,87.7959,87.0928,87.595,144472.0
2018-02-27 13:00:00,95.91,96.01,95.59,96.0,121021.0,87.5767,87.6681,87.2845,87.6589,121021.0
2018-02-27 14:00:00,96.0,96.17,95.63,95.75,169432.0,87.6589,87.8142,87.3211,87.4306,169432.0
2018-02-27 15:00:00,95.73,96.05,95.5,95.5,438436.0,87.4124,87.7046,87.2024,87.2024,438436.0
2018-02-28 09:30:00,96.11,96.32,95.41,95.99,79594.0,87.7594,87.9511,87.1202,87.6498,79594.0
2018-02-28 10:00:00,95.94,95.97,95.02,95.3,189495.0,87.6041,87.6315,86.7641,87.0197,189495.0
2018-02-28 11:00:00,95.33,95.47,94.79,95.47,151506.0,87.0471,87.175,86.5541,87.175,151506.0
2018-02-28 12:00:00,95.49,95.8,95.42,95.62,180919.0,87.1932,87.4763,87.1293,87.3119,180919.0
2018-02-28 13:00:00,95.6,95.89,95.2,95.61,169911.0,87.2937,87.5585,86.9284,87.3028,169911.0
2018-02-28 14:00:00,95.6,95.85,95.14,95.21,145441.0,87.2937,87.522,86.8736,86.9376,145441.0
2018-02-28 15:00:00,95.22,95.45,94.6,94.6,353736.0,86.9467,87.1567,86.3806,86.3806,353736.0
2018-03-01 09:30:00,94.57,94.66,93.78,94.35,126216.0,86.3532,86.4353,85.6318,86.1523,126216.0
2018-03-01 10:00:00,94.46,95.89,94.32,94.86,220069.0,86.2527,87.5585,86.1249,86.618,220069.0
2018-03-01 11:00:00,94.86,95.77,94.86,95.55,159935.0,86.618,87.4489,86.618,87.248,159935.0
2018-03-01 12:00:00,95.56,95.66,94.98,95.17,98704.0,87.2572,87.3485,86.7275,86.901,98704.0
2018-03-01 13:00:00,95.14,95.14,94.3,94.32,113453.0,86.8736,86.8736,86.1066,86.1249,113453.0
2018-03-01 14:00:00,94.33,94.91,93.86,94.85,194642.0,86.134,86.6636,85.7049,86.6088,194642.0
2018-03-01 15:00:00,94.81,95.56,94.51,95.31,377022.0,86.5723,87.2572,86.2984,87.0289,377022.0
2018-03-02 09:30:00,94.74,94.78,92.8,93.15,202364.0,86.5084,86.5449,84.737,85.0565,202364.0
2018-03-02 10:00:00,93.16,94.23,93.1,94.06,233753.0,85.0657,86.0427,85.0109,85.8875,233753.0
2018-03-02 11:00:00,94.06,94.92,93.9,94.8,230028.0,85.8875,86.6728,85.7414,86.5632,230028.0
2018-03-02 12:00:00,94.84,95.1,94.47,94.62,179604.0,86.5997,86.8371,86.2619,86.3988,179604.0
2018-03-02 13:00:00,94.61,94.69,93.87,94.06,159705.0,86.3897,86.4627,85.714,85.8875,159705.0
2018-03-02 14:00:00,94.05,94.66,94.05,94.48,262935.0,85.8783,86.4353,85.8783,86.271,262935.0
2018-03-02 15:00:00,94.45,94.66,94.14,94.25,635815.0,86.2436,86.4353,85.9605,86.061,635815.0
2018-03-05 09:30:00,93.64,93.81,93.06,93.27,133795.0,85.504,85.6592,84.9744,85.1661,133795.0
2018-03-05 10:00:00,93.22,93.99,93.09,93.61,304549.0,85.1205,85.8236,85.0018,85.4766,304549.0
2018-03-05 11:00:00,93.61,94.01,93.52,93.58,266880.0,85.4766,85.8418,85.3944,85.4492,266880.0
2018-03-05 12:00:00,93.58,93.72,93.4,93.63,172710.0,85.4492,85.577,85.2848,85.4948,172710.0
2018-03-05 13:00:00,93.64,93.76,93.33,93.35,208264.0,85.504,85.6135,85.2209,85.2392,208264.0
2018-03-05 14:00:00,93.38,93.69,93.36,93.57,287554.0,85.2666,85.5496,85.2483,85.4401,287554.0
2018-03-05 15:00:00,93.58,93.68,93.39,93.44,599424.0,85.4492,85.5405,85.2757,85.3213,599424.0
2018-03-06 09:30:00,93.51,93.63,91.85,92.78,320851.0,85.3853,85.4948,83.8695,84.7187,320851.0
2018-03-06 10:00:00,92.78,92.91,92.27,92.42,487268.0,84.7187,84.8374,84.253,84.39,487268.0
2018-03-06 11:00:00,92.43,93.36,92.39,93.29,434250.0,84.3991,85.2483,84.3626,85.1844,434250.0
2018-03-06 12:00:00,93.28,93.57,92.86,93.24,296904.0,85.1753,85.4401,84.7917,85.1387,296904.0
2018-03-06 13:00:00,93.25,94.03,93.25,93.99,208125.0,85.1479,85.8601,85.1479,85.8236,208125.0
2018-03-06 14:00:00,94.0,94.2,93.73,94.06,270403.0,85.8327,86.0153,85.5862,85.8875,270403.0
2018-03-06 15:00:00,94.06,94.07,93.09,93.46,1238685.0,85.8875,85.8966,85.0018,85.3396,1238685.0
2018-03-07 09:30:00,89.58,90.11,87.54,89.92,1351034.0,81.7967,82.2807,79.934,82.1072,1351034.0
2018-03-07 10:00:00,89.92,90.11,89.0,89.98,778377.0,82.1072,82.2807,81.2671,82.162,778377.0
2018-03-07 11:00:00,89.95,90.64,89.79,90.37,430905.0,82.1346,82.7646,81.9885,82.5181,430905.0
2018-03-07 12:00:00,90.39,90.43,88.88,88.88,331765.0,82.5364,82.5729,81.1576,81.1576,331765.0
2018-03-07 13:00:00,88.87,89.22,88.45,89.02,339940.0,81.1484,81.468,80.7649,81.2854,339940.0
2018-03-07 14:00:00,89.03,89.62,88.93,89.51,417416.0,81.2945,81.8333,81.2032,81.7328,417416.0
2018-03-07 15:00:00,89.53,89.75,89.31,89.39,802688.0,81.7511,81.952,81.5502,81.6232,802688.0
2018-03-08 09:30:00,89.62,89.88,89.1,89.15,226486.0,81.8333,82.0707,81.3584,81.4041,226486.0
2018-03-08 10:00:00,89.19,89.3,88.65,88.94,269528.0,81.4406,81.5411,80.9475,81.2123,269528.0
2018-03-08 11:00:00,88.94,89.0,87.68,87.95,424968.0,81.2123,81.2671,80.0618,80.3084,424968.0
2018-03-08 12:00:00,87.96,88.11,87.73,87.98,243597.0,80.3175,80.4545,80.1075,80.3357,243597.0
2018-03-08 13:00:00,88.0,88.0,87.55,87.61,269903.0,80.354,80.354,79.9431,79.9979,269903.0
2018-03-08 14:00:00,87.6,87.65,87.1,87.17,401443.0,79.9888,80.0344,79.5322,79.5961,401443.0
2018-03-08 15:00:00,87.15,87.29,86.04,86.05,1301256.0,79.5779,79.7057,78.5643,78.5734,1301256.0
2018-03-09 09:30:00,86.71,86.74,85.54,85.86,369750.0,79.1761,79.2035,78.1078,78.3999,369750.0
2018-03-09 10:00:00,85.87,86.24,85.68,86.12,409083.0,78.4091,78.7469,78.2356,78.6374,409083.0
2018-03-09 11:00:00,86.14,86.86,85.89,86.83,392659.0,78.6556,79.3131,78.4273,79.2857,392659.0
2018-03-09 12:00:00,86.82,87.03,86.61,86.99,354180.0,79.2765,79.4683,79.0848,79.4318,354180.0
2018-03-09 13:00:00,86.98,87.18,86.65,86.91,219420.0,79.4226,79.6053,79.1213,79.3587,219420.0
2018-03-09 14:00:00,86.9,87.16,86.81,87.09,259514.0,79.3496,79.587,79.2674,79.5231,259514.0
2018-03-09 15:00:00,87.08,87.09,86.68,86.95,712838.0,79.5139,79.5231,79.1487,79.3952,712838.0
2018-03-12 09:30:00,87.24,88.61,87.05,88.44,349966.0,79.66,80.911,79.4866,80.7558,349966.0
2018-03-12 10:00:00,88.42,88.44,87.58,87.61,420656.0,80.7375,80.7558,79.9705,79.9979,420656.0
2018-03-12 11:00:00,87.61,87.73,87.28,87.7,280436.0,79.9979,80.1075,79.6966,80.0801,280436.0
2018-03-12 12:00:00,87.69,88.22,87.68,88.12,356813.0,80.0709,80.5549,80.0618,80.4636,356813.0
2018-03-12 13:00:00,88.14,88.2,87.83,88.11,226966.0,80.4818,80.5366,80.1988,80.4545,226966.0
2018-03-12 14:00:00,88.11,88.2,87.93,88.12,403797.0,80.4545,80.5366,80.2901,80.4636,403797.0
2018-03-12 15:00:00,88.11,88.86,88.08,88.63,845872.0,80.4545,81.1393,80.4271,80.9293,845872.0
2018-03-13 09:30:00,88.85,89.49,88.63,89.42,238638.0,81.1302,81.7146,80.9293,81.6506,238638.0
2018-03-13 10:00:00,89.38,90.75,89.36,90.71,684756.0,81.6141,82.8651,81.5958,82.8285,684756.0
2018-03-13 11:00:00,90.74,91.0,90.13,90.32,658548.0,82.8559,83.0934,82.2989,82.4724,658548.0
2018-03-13 12:00:00,90.33,90.87,90.12,90.77,222262.0,82.4816,82.9746,82.2898,82.8833,222262.0
2018-03-13 13:00:00,90.77,90.79,90.36,90.5,257474.0,82.8833,82.9016,82.509,82.6368,257474.0
2018-03-13 14:00:00,90.49,90.5,89.75,89.78,351953.0,82.6277,82.6368,81.952,81.9794,351953.0
2018-03-13 15:00:00,89.79,89.83,89.26,89.53,828444.0,81.9885,82.025,81.5045,81.7511,828444.0
2018-03-14 09:30:00,89.55,89.56,88.56,89.36,159085.0,81.7693,81.7785,80.8654,81.5958,159085.0
2018-03-14 10:00:00,89.35,89.37,88.8,89.25,469567.0,81.5867,81.605,81.0845,81.4954,469567.0
2018-03-14 11:00:00,89.26,89.31,88.77,89.16,252478.0,81.5045,81.5502,81.0571,81.4132,252478.0
2018-03-14 12:00:00,89.16,89.42,88.99,89.32,238016.0,81.4132,81.6506,81.258,81.5593,238016.0
2018-03-14 13:00:00,89.32,89.56,88.96,89.5,288233.0,81.5593,81.7785,81.2306,81.7237,288233.0
2018-03-14 14:00:00,89.49,89.75,89.3,89.6,666922.0,81.7146,81.952,81.5411,81.815,666922.0
2018-03-14 15:00:00,89.6,89.65,88.83,89.24,1152989.0,81.815,81.8606,81.1119,81.4863,1152989.0
2018-03-15 09:30:00,96.28,96.5,93.0,93.05,1419722.0,87.9146,88.1155,84.9196,84.9652,1419722.0
2018-03-15 10:00:00,93.07,94.42,92.29,94.15,1756687.0,84.9835,86.2162,84.2713,85.9697,1756687.0
2018-03-15 11:00:00,94.18,95.44,94.1,94.89,1197904.0,85.9971,87.1476,85.924,86.6454,1197904.0
2018-03-15 12:00:00,94.87,94.87,92.29,92.83,1693551.0,86.6271,86.6271,84.2713,84.7644,1693551.0
2018-03-15 13:00:00,92.81,93.57,92.71,92.99,697915.0,84.7461,85.4401,84.6548,84.9104,697915.0
2018-03-15 14:00:00,93.02,93.49,92.96,93.34,521711.0,84.9378,85.367,84.8831,85.23,521711.0
2018-03-15 15:00:00,93.35,93.59,93.13,93.42,1554440.0,85.2392,85.4583,85.0383,85.3031,1554440.0
2018-03-16 09:30:00,93.59,94.62,93.39,94.52,474424.0,85.4583,86.3988,85.2757,86.3075,474424.0
2018-03-16 10:00:00,94.51,95.7,94.26,95.48,642889.0,86.2984,87.385,86.0701,87.1841,642889.0
2018-03-16 11:00:00,95.48,95.65,95.03,95.17,442935.0,87.1841,87.3393,86.7732,86.901,442935.0
2018-03-16 12:00:00,95.17,95.27,94.91,95.1,481430.0,86.901,86.9923,86.6636,86.8371,481430.0
2018-03-16 13:00:00,95.11,95.28,94.83,95.22,274075.0,86.8462,87.0015,86.5906,86.9467,274075.0
2018-03-16 14:00:00,95.22,95.25,94.96,95.01,346391.0,86.9467,86.9741,86.7093,86.7549,346391.0
2018-03-16 15:00:00,95.0,95.8,94.99,95.37,1168555.0,86.7458,87.4763,86.7367,87.0837,1168555.0
2018-03-19 09:30:00,95.5,96.05,95.25,95.45,189064.0,87.2024,87.7046,86.9741,87.1567,189064.0
2018-03-19 10:00:00,95.45,95.48,94.46,94.65,246912.0,87.1567,87.1841,86.2527,86.4262,246912.0
2018-03-19 11:00:00,94.61,94.79,94.25,94.52,218532.0,86.3897,86.5541,86.061,86.3075,218532.0
2018-03-19 12:00:00,94.5,94.59,94.2,94.31,156384.0,86.2893,86.3714,86.0153,86.1158,156384.0
2018-03-19 13:00:00,94.28,94.32,93.75,93.85,168869.0,86.0884,86.1249,85.6044,85.6957,168869.0
2018-03-19 14:00:00,93.83,93.89,93.37,93.78,117698.0,85.6775,85.7323,85.2574,85.6318,117698.0
2018-03-19 15:00:00,93.75,94.26,93.53,94.03,503284.0,85.6044,86.0701,85.4035,85.8601,503284.0
2018-03-20 09:30:00,94.13,94.13,93.68,93.9,165072.0,85.9514,85.9514,85.5405,85.7414,165072.0
2018-03-20 10:00:00,93.87,94.23,93.59,93.62,186067.0,85.714,86.0427,85.4583,85.4857,186067.0
2018-03-20 11:00:00,93.61,93.67,92.88,93.22,207180.0,85.4766,85.5314,84.81,85.1205,207180.0
2018-03-20 12:00:00,93.22,93.42,93.07,93.13,157069.0,85.1205,85.3031,84.9835,85.0383,157069.0
2018-03-20 13:00:00,93.13,93.58,93.12,93.45,312498.0,85.0383,85.4492,85.0292,85.3305,312498.0
2018-03-20 14:00:00,93.44,93.74,93.3,93.64,237916.0,85.3213,85.5953,85.1935,85.504,237916.0
2018-03-20 15:00:00,93.65,93.66,93.38,93.43,660681.0,85.5131,85.5222,85.2666,85.3122,660681.0
2018-03-21 09:30:00,93.57,94.25,93.27,94.13,327177.0,85.4401,86.061,85.1661,85.9514,327177.0
2018-03-21 10:00:00,94.13,94.6,93.95,94.1,573338.0,85.9514,86.3806,85.787,85.924,573338.0
2018-03-21 11:00:00,94.09,94.65,93.98,94.39,495321.0,85.9149,86.4262,85.8144,86.1888,495321.0
2018-03-21 12:00:00,94.36,94.53,94.09,94.15,199693.0,86.1614,86.3166,85.9149,85.9697,199693.0
2018-03-21 13:00:00,94.15,94.26,93.93,93.95,213623.0,85.9697,86.0701,85.7688,85.787,213623.0
2018-03-21 14:00:00,93.99,94.25,92.99,93.24,393513.0,85.8236,86.061,84.9104,85.1387,393513.0
2018-03-21 15:00:00,93.25,93.49,92.95,92.96,691185.0,85.1479,85.367,84.8739,84.8831,691185.0
2018-03-22 09:30:00,92.31,93.34,92.05,93.34,250358.0,84.2895,85.23,84.0521,85.23,250358.0
2018-03-22 10:00:00,93.3,93.36,92.32,92.44,136874.0,85.1935,85.2483,84.2987,84.4082,136874.0
2018-03-22 11:00:00,92.42,92.73,92.29,92.5,181867.0,84.39,84.673,84.2713,84.463,181867.0
2018-03-22 12:00:00,92.48,92.78,92.34,92.45,217358.0,84.4448,84.7187,84.3169,84.4174,217358.0
2018-03-22 13:00:00,92.41,92.97,92.19,92.83,247945.0,84.3808,84.8922,84.18,84.7644,247945.0
2018-03-22 14:00:00,92.84,92.87,92.37,92.53,124882.0,84.7735,84.8009,84.3443,84.4904,124882.0
2018-03-22 15:00:00,92.51,92.6,91.69,91.77,486009.0,84.4722,84.5543,83.7234,83.7964,486009.0
2018-03-23 09:30:00,91.84,92.31,91.77,92.02,152365.0,83.8604,84.2895,83.7964,84.0247,152365.0
2018-03-23 10:00:00,92.07,92.31,91.96,92.19,279621.0,84.0704,84.2895,83.9699,84.18,279621.0
2018-03-23 11:00:00,92.2,92.23,91.28,91.28,152832.0,84.1891,84.2165,83.349,83.349,152832.0
2018-03-23 12:00:00,91.26,91.44,90.84,91.11,181068.0,83.3308,83.4951,82.9473,83.1938,181068.0
2018-03-23 13:00:00,91.1,91.51,91.0,91.39,151881.0,83.1847,83.559,83.0934,83.4495,151881.0
2018-03-23 14:00:00,91.37,91.47,90.23,90.3,189648.0,83.4312,83.5225,82.3903,82.4542,189648.0
2018-03-23 15:00:00,90.31,90.73,89.89,90.06,606519.0,82.4633,82.8468,82.0798,82.235,606519.0
2018-03-26 09:30:00,91.39,92.88,91.39,91.94,232718.0,83.4495,84.81,83.4495,83.9517,232718.0
2018-03-26 10:00:00,91.92,92.21,91.36,91.57,247345.0,83.9334,84.1982,83.4221,83.6138,247345.0
2018-03-26 11:00:00,91.58,91.66,91.06,91.16,111277.0,83.623,83.696,83.1481,83.2395,111277.0
2018-03-26 12:00:00,91.14,91.95,91.07,91.77,137015.0,83.2212,83.9608,83.1573,83.7964,137015.0
2018-03-26 13:00:00,91.79,92.27,91.78,92.27,94639.0,83.8147,84.253,83.8056,84.253,94639.0
2018-03-26 14:00:00,92.26,92.75,92.24,92.54,198751.0,84.2439,84.6913,84.2256,84.4995,198751.0
2018-03-26 15:00:00,92.53,93.16,92.48,92.65,503639.0,84.4904,85.0657,84.4448,84.6,503639.0
2018-03-27 09:30:00,93.0,93.1,92.27,92.52,89656.0,84.9196,85.0109,84.253,84.4813,89656.0
2018-03-27 10:00:00,92.47,93.14,92.39,92.74,149177.0,84.4356,85.0474,84.3626,84.6822,149177.0
2018-03-27 11:00:00,92.76,93.45,92.67,93.17,197186.0,84.7004,85.3305,84.6183,85.0748,197186.0
2018-03-27 12:00:00,93.16,93.34,92.97,93.06,92725.0,85.0657,85.23,84.8922,84.9744,92725.0
2018-03-27 13:00:00,93.08,93.14,92.61,92.87,161123.0,84.9926,85.0474,84.5635,84.8009,161123.0
2018-03-27 14:00:00,92.87,93.26,92.6,92.61,236074.0,84.8009,85.157,84.5543,84.5635,236074.0
2018-03-27 15:00:00,92.61,92.69,91.93,92.42,583441.0,84.5635,84.6365,83.9425,84.39,583441.0
2018-03-28 09:30:00,92.67,94.06,92.66,94.06,115403.0,84.6183,85.8875,84.6091,85.8875,115403.0
2018-03-28 10:00:00,94.1,94.84,93.42,93.51,410540.0,85.924,86.5997,85.3031,85.3853,410540.0
2018-03-28 11:00:00,93.51,93.77,92.76,93.24,235180.0,85.3853,85.6227,84.7004,85.1387,235180.0
2018-03-28 12:00:00,93.25,93.83,93.02,93.02,124273.0,85.1479,85.6775,84.9378,84.9378,124273.0
2018-03-28 13:00:00,93.0,93.56,92.84,93.22,192566.0,84.9196,85.4309,84.7735,85.1205,192566.0
2018-03-28 14:00:00,93.27,93.69,93.03,93.24,124965.0,85.1661,85.5496,84.947,85.1387,124965.0
2018-03-28 15:00:00,93.21,93.48,92.84,92.95,490029.0,85.1113,85.3579,84.7735,84.8739,490029.0
2018-03-29 09:30:00,93.45,94.15,93.13,93.86,73495.0,85.3305,85.9697,85.0383,85.7049,73495.0
2018-03-29 10:00:00,93.86,94.05,93.36,93.61,176103.0,85.7049,85.8783,85.2483,85.4766,176103.0
2018-03-29 11:00:00,93.64,93.87,93.36,93.5,138362.0,85.504,85.714,85.2483,85.3761,138362.0
2018-03-29 12:00:00,93.51,93.63,93.39,93.54,109506.0,85.3853,85.4948,85.2757,85.4127,109506.0
2018-03-29 13:00:00,93.56,93.79,93.39,93.7,89416.0,85.4309,85.6409,85.2757,85.5588,89416.0
2018-03-29 14:00:00,93.67,93.8,93.55,93.55,152287.0,85.5314,85.6501,85.4218,85.4218,152287.0
2018-03-29 15:00:00,93.54,93.82,93.4,93.52,515937.0,85.4127,85.6683,85.2848,85.3944,515937.0
2018-04-02 09:30:00,93.23,93.82,93.14,93.77,139644.0,85.1296,85.6683,85.0474,85.6227,139644.0
2018-04-02 10:00:00,93.77,93.86,92.93,93.0,418688.0,85.6227,85.7049,84.8557,84.9196,418688.0
2018-04-02 11:00:00,93.0,93.12,92.09,92.31,230234.0,84.9196,85.0292,84.0886,84.2895,230234.0
2018-04-02 12:00:00,92.29,92.7,91.97,92.47,282201.0,84.2713,84.6456,83.9791,84.4356,282201.0
2018-04-02 13:00:00,92.47,93.04,92.19,92.19,177132.0,84.4356,84.9561,84.18,84.18,177132.0
2018-04-02 14:00:00,92.18,92.74,91.98,92.69,197620.0,84.1708,84.6822,83.9882,84.6365,197620.0
2018-04-02 15:00:00,92.73,93.49,92.41,93.43,580579.0,84.673,85.367,84.3808,85.3122,580579.0
2018-04-03 09:30:00,93.53,94.38,93.36,93.75,207949.0,85.4035,86.1797,85.2483,85.6044,207949.0
2018-04-03 10:00:00,93.73,93.95,93.5,93.58,114462.0,85.5862,85.787,85.3761,85.4492,114462.0
2018-04-03 11:00:00,93.6,93.94,93.35,93.4,209694.0,85.4674,85.7779,85.2392,85.2848,209694.0
2018-04-03 12:00:00,93.39,93.55,93.19,93.31,130746.0,85.2757,85.4218,85.0931,85.2026,130746.0
2018-04-03 13:00:00,93.31,93.71,93.18,93.7,84736.0,85.2026,85.5679,85.0839,85.5588,84736.0
2018-04-03 14:00:00,93.72,93.76,93.1,93.34,157009.0,85.577,85.6135,85.0109,85.23,157009.0
2018-04-03 15:00:00,93.35,93.57,93.13,93.28,429427.0,85.2392,85.4401,85.0383,85.1753,429427.0
2018-04-04 09:30:00,92.54,93.78,92.54,93.52,128759.0,84.4995,85.6318,84.4995,85.3944,128759.0
2018-04-04 10:00:00,93.5,94.1,93.41,93.97,351788.0,85.3761,85.924,85.294,85.8053,351788.0
2018-04-04 11:00:00,93.96,94.36,93.64,94.01,353588.0,85.7962,86.1614,85.504,85.8418,353588.0
2018-04-04 12:00:00,94.01,94.14,93.75,94.02,210456.0,85.8418,85.9605,85.6044,85.851,210456.0
2018-04-04 13:00:00,94.03,94.17,93.81,94.13,173575.0,85.8601,85.9879,85.6592,85.9514,173575.0
2018-04-04 14:00:00,94.16,94.98,94.11,94.95,463053.0,85.9788,86.7275,85.9331,86.7002,463053.0
2018-04-04 15:00:00,94.93,95.22,94.91,95.01,519463.0,86.6819,86.9467,86.6636,86.7549,519463.0
2018-04-05 09:30:00,95.22,95.63,94.54,95.3,215659.0,86.9467,87.3211,86.3258,87.0197,215659.0
2018-04-05 10:00:00,95.3,96.2,95.06,95.83,351428.0,87.0197,87.8415,86.8006,87.5037,351428.0
2018-04-05 11:00:00,95.84,96.45,95.75,96.06,182505.0,87.5128,88.0698,87.4306,87.7137,182505.0
2018-04-05 12:00:00,96.05,96.5,96.05,96.33,208129.0,87.7046,88.1155,87.7046,87.9602,208129.0
2018-04-05 13:00:00,96.35,96.57,96.1,96.23,140691.0,87.9785,88.1794,87.7502,87.8689,140691.0
2018-04-05 14:00:00,96.23,96.54,96.11,96.4,189733.0,87.8689,88.152,87.7594,88.0242,189733.0
2018-04-05 15:00:00,96.43,96.59,96.12,96.4,530811.0,88.0516,88.1977,87.7685,88.0242,530811.0
2018-04-06 09:30:00,95.8,96.98,95.64,96.75,241688.0,87.4763,88.5538,87.3302,88.3438,241688.0
2018-04-06 10:00:00,96.8,96.85,96.07,96.13,207321.0,88.3894,88.4351,87.7228,87.7776,207321.0
2018-04-06 11:00:00,96.18,96.31,95.96,96.24,131281.0,87.8233,87.942,87.6224,87.8781,131281.0
2018-04-06 12:00:00,96.23,96.64,96.05,96.6,193428.0,87.8689,88.2433,87.7046,88.2068,193428.0
2018-04-06 13:00:00,96.59,96.59,95.61,95.66,127966.0,88.1977,88.1977,87.3028,87.3485,127966.0
2018-04-06 14:00:00,95.63,95.66,94.53,94.61,297696.0,87.3211,87.3485,86.3166,86.3897,297696.0
2018-04-06 15:00:00,94.64,95.18,94.52,94.96,867938.0,86.4171,86.9102,86.3075,86.7093,867938.0
2018-04-09 09:30:00,94.95,96.3,94.87,96.26,178729.0,86.9629,88.1993,86.8896,88.1627,178729.0
2018-04-09 10:00:00,96.26,96.32,95.76,96.23,313912.0,88.1627,88.2176,87.7047,88.1352,313912.0
2018-04-09 11:00:00,96.27,96.77,96.11,96.45,197020.0,88.1718,88.6298,88.0253,88.3367,197020.0
2018-04-09 12:00:00,96.43,96.5,96.07,96.3,168275.0,88.3184,88.3825,87.9887,88.1993,168275.0
2018-04-09 13:00:00,96.33,96.72,96.23,96.65,145251.0,88.2268,88.584,88.1352,88.5199,145251.0
2018-04-09 14:00:00,96.66,96.66,96.25,96.52,240667.0,88.529,88.529,88.1535,88.4008,240667.0
2018-04-09 15:00:00,96.52,96.55,95.53,95.68,832881.0,88.4008,88.4283,87.4941,87.6315,832881.0
2018-04-10 09:30:00,96.85,96.99,96.2,96.28,136528.0,88.7031,88.8313,88.1077,88.181,136528.0
2018-04-10 10:00:00,96.28,96.33,95.83,95.97,414665.0,88.181,88.2268,87.7689,87.8971,414665.0
2018-04-10 11:00:00,96.01,96.28,95.46,95.97,376633.0,87.9337,88.181,87.43,87.8971,376633.0
2018-04-10 12:00:00,96.0,96.41,95.6,96.41,372187.0,87.9246,88.3001,87.5582,88.3001,372187.0
2018-04-10 13:00:00,96.4,96.89,96.27,96.84,326692.0,88.2909,88.7397,88.1718,88.6939,326692.0
2018-04-10 14:00:00,96.83,96.94,96.36,96.56,230637.0,88.6847,88.7855,88.2543,88.4374,230637.0
2018-04-10 15:00:00,96.59,96.77,96.28,96.43,288037.0,88.4649,88.6298,88.181,88.3184,288037.0
2018-04-11 09:30:00,95.72,96.32,95.65,96.17,113564.0,87.6681,88.2176,87.604,88.0803,113564.0
2018-04-11 10:00:00,96.19,96.83,95.94,95.99,117722.0,88.0986,88.6847,87.8696,87.9154,117722.0
2018-04-11 11:00:00,95.97,96.6,95.9,96.36,90848.0,87.8971,88.4741,87.833,88.2543,90848.0
2018-04-11 12:00:00,96.37,96.55,96.12,96.23,125455.0,88.2634,88.4283,88.0345,88.1352,125455.0
2018-04-11 13:00:00,96.25,96.74,96.18,96.6,124822.0,88.1535,88.6023,88.0894,88.4741,124822.0
2018-04-11 14:00:00,96.61,96.83,96.33,96.64,188799.0,88.4832,88.6847,88.2268,88.5107,188799.0
2018-04-11 15:00:00,96.62,96.72,96.21,96.26,551911.0,88.4924,88.584,88.1169,88.1627,551911.0
2018-04-12 09:30:00,96.75,97.66,96.41,97.21,160048.0,88.6115,89.4449,88.3001,89.0328,160048.0
2018-04-12 10:00:00,97.25,97.51,97.1,97.48,254737.0,89.0694,89.3075,88.932,89.2801,254737.0
2018-04-12 11:00:00,97.47,97.48,97.25,97.36,185064.0,89.2709,89.2801,89.0694,89.1702,185064.0
2018-04-12 12:00:00,97.36,97.6,97.24,97.51,208079.0,89.1702,89.39,89.0602,89.3075,208079.0
2018-04-12 13:00:00,97.54,97.63,97.22,97.27,250808.0,89.335,89.4174,89.0419,89.0877,250808.0
2018-04-12 14:00:00,97.27,97.35,96.89,97.22,379451.0,89.0877,89.161,88.7397,89.0419,379451.0
2018-04-12 15:00:00,97.22,97.25,96.84,96.89,471692.0,89.0419,89.0694,88.6939,88.7397,471692.0
2018-04-13 09:30:00,97.42,97.9,97.04,97.09,224375.0,89.2251,89.6647,88.8771,88.9229,224375.0
2018-04-13 10:00:00,97.04,97.1,96.05,96.61,290374.0,88.8771,88.932,87.9703,88.4832,290374.0
2018-04-13 11:00:00,96.6,96.89,96.34,96.69,232501.0,88.4741,88.7397,88.236,88.5565,232501.0
2018-04-13 12:00:00,96.65,96.75,96.48,96.63,125958.0,88.5199,88.6115,88.3642,88.5016,125958.0
2018-04-13 13:00:00,96.62,97.04,96.62,96.71,164805.0,88.4924,88.8771,88.4924,88.5748,164805.0
2018-04-13 14:00:00,96.7,96.74,96.3,96.36,460553.0,88.5657,88.6023,88.1993,88.2543,460553.0
2018-04-13 15:00:00,96.36,96.47,96.09,96.28,492524.0,88.2543,88.355,88.007,88.181,492524.0
2018-04-16 09:30:00,95.8,96.17,95.06,96.0,221834.0,87.7414,88.0803,87.0636,87.9246,221834.0
2018-04-16 10:00:00,96.0,96.28,95.66,96.07,262892.0,87.9246,88.181,87.6132,87.9887,262892.0
2018-04-16 11:00:00,96.07,96.61,95.97,96.48,230481.0,87.9887,88.4832,87.8971,88.3642,230481.0
2018-04-16 12:00:00,96.5,96.87,96.47,96.8,97011.0,88.3825,88.7214,88.355,88.6573,97011.0
2018-04-16 13:00:00,96.8,97.03,96.78,96.83,127583.0,88.6573,88.8679,88.6389,88.6847,127583.0
2018-04-16 14:00:00,96.81,96.99,96.68,96.95,180805.0,88.6664,88.8313,88.5474,88.7946,180805.0
2018-04-16 15:00:00,96.94,97.2,96.87,97.08,491809.0,88.7855,89.0236,88.7214,88.9137,491809.0
2018-04-17 09:30:00,100.65,101.2,99.81,99.84,582959.0,92.1834,92.6871,91.4141,91.4415,582959.0
2018-04-17 10:00:00,99.87,100.08,99.6,99.93,472167.0,91.469,91.6613,91.2217,91.524,472167.0
2018-04-17 11:00:00,99.94,100.37,99.73,99.91,242441.0,91.5331,91.927,91.3408,91.5056,242441.0
2018-04-17 12:00:00,99.9,100.05,99.35,99.35,211942.0,91.4965,91.6339,90.9928,90.9928,211942.0
2018-04-17 13:00:00,99.34,99.67,99.26,99.67,163425.0,90.9836,91.2858,90.9103,91.2858,163425.0
2018-04-17 14:00:00,99.66,100.02,99.51,100.0,151757.0,91.2767,91.6064,91.1393,91.5881,151757.0
2018-04-17 15:00:00,99.99,100.24,99.87,99.87,519428.0,91.5789,91.8079,91.469,91.469,519428.0
2018-04-18 09:30:00,100.32,101.16,100.19,100.78,172999.0,91.8812,92.6505,91.7621,92.3025,172999.0
2018-04-18 10:00:00,100.73,100.95,100.52,100.79,212314.0,92.2567,92.4582,92.0643,92.3116,212314.0
2018-04-18 11:00:00,100.8,100.98,100.6,100.61,109886.0,92.3208,92.4856,92.1376,92.1468,109886.0
2018-04-18 12:00:00,100.62,100.8,100.48,100.71,110879.0,92.1559,92.3208,92.0277,92.2384,110879.0
2018-04-18 13:00:00,100.7,100.91,100.55,100.55,110825.0,92.2292,92.4215,92.0918,92.0918,110825.0
2018-04-18 14:00:00,100.57,100.75,100.19,100.2,130028.0,92.1101,92.275,91.7621,91.7713,130028.0
2018-04-18 15:00:00,100.23,100.26,99.86,100.22,532314.0,91.7987,91.8262,91.4599,91.7896,532314.0
2018-04-19 09:30:00,99.78,100.06,98.3,99.16,140207.0,91.3866,91.643,90.0311,90.8187,140207.0
2018-04-19 10:00:00,99.2,99.32,98.65,98.87,88810.0,90.8554,90.9653,90.3516,90.5531,88810.0
2018-04-19 11:00:00,98.88,98.88,98.48,98.64,94379.0,90.5623,90.5623,90.1959,90.3425,94379.0
2018-04-19 12:00:00,98.6,98.63,98.18,98.56,209899.0,90.3058,90.3333,89.9212,90.2692,209899.0
2018-04-19 13:00:00,98.55,98.74,98.34,98.66,124120.0,90.2601,90.4341,90.0677,90.3608,124120.0
2018-04-19 14:00:00,98.64,99.01,98.64,98.97,169441.0,90.3425,90.6814,90.3425,90.6447,169441.0
2018-04-19 15:00:00,98.95,99.03,98.73,99.0,405875.0,90.6264,90.6997,90.4249,90.6722,405875.0
2018-04-20 09:30:00,98.74,99.16,97.34,97.36,349768.0,90.4341,90.8187,89.1518,89.1702,349768.0
2018-04-20 10:00:00,97.4,97.49,96.6,96.96,409016.0,89.2068,89.2892,88.4741,88.8038,409016.0
2018-04-20 11:00:00,96.96,97.04,96.47,96.84,233504.0,88.8038,88.8771,88.355,88.6939,233504.0
2018-04-20 12:00:00,96.82,96.86,96.22,96.34,185911.0,88.6756,88.7122,88.126,88.236,185911.0
2018-04-20 13:00:00,96.33,96.87,96.29,96.78,147411.0,88.2268,88.7214,88.1902,88.6389,147411.0
2018-04-20 14:00:00,96.78,96.99,96.5,96.72,396054.0,88.6389,88.8313,88.3825,88.584,396054.0
2018-04-20 15:00:00,96.71,96.71,96.25,96.36,774769.0,88.5748,88.5748,88.1535,88.2543,774769.0
2018-04-23 09:30:00,96.71,96.71,95.83,96.55,112063.0,88.5748,88.5748,87.7689,88.4283,112063.0
2018-04-23 10:00:00,96.58,96.58,96.05,96.43,199437.0,88.4558,88.4558,87.9703,88.3184,199437.0
2018-04-23 11:00:00,96.42,96.84,96.27,96.46,320619.0,88.3092,88.6939,88.1718,88.3459,320619.0
2018-04-23 12:00:00,96.47,96.69,96.37,96.69,116176.0,88.355,88.5565,88.2634,88.5565,116176.0
2018-04-23 13:00:00,96.66,96.8,96.55,96.72,102798.0,88.529,88.6573,88.4283,88.584,102798.0
2018-04-23 14:00:00,96.72,96.78,95.92,96.47,259269.0,88.584,88.6389,87.8513,88.355,259269.0
2018-04-23 15:00:00,96.46,97.19,96.37,97.01,582847.0,88.3459,89.0145,88.2634,88.8496,582847.0
2018-04-24 09:30:00,97.54,97.76,96.73,97.5,124692.0,89.335,89.5365,88.5931,89.2984,124692.0
2018-04-24 10:00:00,97.52,97.69,97.15,97.41,128746.0,89.3167,89.4724,88.9778,89.2159,128746.0
2018-04-24 11:00:00,97.42,98.0,97.21,97.71,157711.0,89.2251,89.7563,89.0328,89.4907,157711.0
2018-04-24 12:00:00,97.69,98.06,97.19,97.19,118027.0,89.4724,89.8113,89.0145,89.0145,118027.0
2018-04-24 13:00:00,97.19,97.26,96.39,96.51,124085.0,89.0145,89.0786,88.2817,88.3917,124085.0
2018-04-24 14:00:00,96.52,96.81,96.38,96.7,178590.0,88.4008,88.6664,88.2726,88.5657,178590.0
2018-04-24 15:00:00,96.71,96.9,96.45,96.8,414871.0,88.5748,88.7488,88.3367,88.6573,414871.0
2018-04-25 09:30:00,96.37,97.07,95.71,96.72,103584.0,88.2634,88.9045,87.6589,88.584,103584.0
2018-04-25 10:00:00,96.73,97.2,96.59,96.69,223185.0,88.5931,89.0236,88.4649,88.5565,223185.0
2018-04-25 11:00:00,96.65,97.09,96.58,97.09,214305.0,88.5199,88.9229,88.4558,88.9229,214305.0
2018-04-25 12:00:00,97.09,97.27,96.82,96.9,91484.0,88.9229,89.0877,88.6756,88.7488,91484.0
2018-04-25 13:00:00,96.94,97.31,96.93,97.26,67714.0,88.7855,89.1244,88.7763,89.0786,67714.0
2018-04-25 14:00:00,97.27,97.38,97.07,97.31,61984.0,89.0877,89.1885,88.9045,89.1244,61984.0
2018-04-25 15:00:00,97.35,97.47,96.92,97.25,317642.0,89.161,89.2709,88.7672,89.0694,317642.0
2018-04-26 09:30:00,97.36,97.86,96.57,97.78,81684.0,89.1702,89.6281,88.4466,89.5548,81684.0
2018-04-26 10:00:00,97.8,98.84,97.78,98.77,287227.0,89.5731,90.5257,89.5548,90.4615,287227.0
2018-04-26 11:00:00,98.8,98.92,97.94,97.94,211280.0,90.489,90.5989,89.7014,89.7014,211280.0
2018-04-26 12:00:00,97.94,98.44,97.85,98.27,105722.0,89.7014,90.1593,89.6189,90.0036,105722.0
2018-04-26 13:00:00,98.27,98.98,98.18,98.82,263225.0,90.0036,90.6539,89.9212,90.5073,263225.0
2018-04-26 14:00:00,98.81,99.36,98.78,99.3,196813.0,90.4982,91.0019,90.4707,90.947,196813.0
2018-04-26 15:00:00,99.3,99.49,98.98,99.02,565040.0,90.947,91.121,90.6539,90.6905,565040.0
2018-04-27 09:30:00,99.04,100.13,98.69,99.4,332712.0,90.7088,91.7071,90.3883,91.0385,332712.0
2018-04-27 10:00:00,99.34,99.45,98.64,98.72,218834.0,90.9836,91.0843,90.3425,90.4157,218834.0
2018-04-27 11:00:00,98.73,98.89,98.56,98.72,141451.0,90.4249,90.5714,90.2692,90.4157,141451.0
2018-04-27 12:00:00,98.71,98.94,98.62,98.89,150456.0,90.4066,90.6172,90.3242,90.5714,150456.0
2018-04-27 13:00:00,98.89,99.04,98.56,98.59,146201.0,90.5714,90.7088,90.2692,90.2967,146201.0
2018-04-27 14:00:00,98.59,98.8,98.45,98.56,155968.0,90.2967,90.489,90.1685,90.2692,155968.0
2018-04-27 15:00:00,98.56,98.77,98.26,98.36,632035.0,90.2692,90.4615,89.9944,90.086,632035.0
2018-04-30 09:30:00,98.69,98.87,97.85,97.88,124991.0,90.3883,90.5531,89.6189,89.6464,124991.0
2018-04-30 10:00:00,97.86,98.43,97.72,97.93,184502.0,89.6281,90.1501,89.4999,89.6922,184502.0
2018-04-30 11:00:00,97.95,98.22,97.92,98.1,187073.0,89.7105,89.9578,89.683,89.8479,187073.0
2018-04-30 12:00:00,98.11,98.16,97.59,97.81,116060.0,89.8571,89.9029,89.3808,89.5823,116060.0
2018-04-30 13:00:00,97.84,97.9,97.26,97.3,94471.0,89.6098,89.6647,89.0786,89.1152,94471.0
2018-04-30 14:00:00,97.28,97.28,96.87,96.97,144017.0,89.0969,89.0969,88.7214,88.813,144017.0
2018-04-30 15:00:00,96.98,97.01,96.26,96.52,516065.0,88.8221,88.8496,88.1627,88.4008,516065.0
2018-05-01 09:30:00,96.26,96.83,96.02,96.57,66536.0,88.1627,88.6847,87.9429,88.4466,66536.0
2018-05-01 10:00:00,96.5,96.67,95.63,95.81,184704.0,88.3825,88.5382,87.5857,87.7505,184704.0
2018-05-01 11:00:00,95.82,96.27,95.51,95.88,175472.0,87.7597,88.1718,87.4758,87.8146,175472.0
2018-05-01 12:00:00,95.89,96.14,95.75,95.91,72847.0,87.8238,88.0528,87.6956,87.8421,72847.0
2018-05-01 13:00:00,95.88,96.49,95.79,96.47,63077.0,87.8146,88.3733,87.7322,88.355,63077.0
2018-05-01 14:00:00,96.52,96.82,96.38,96.57,88401.0,88.4008,88.6756,88.2726,88.4466,88401.0
2018-05-01 15:00:00,96.62,96.77,96.48,96.55,230933.0,88.4924,88.6298,88.3642,88.4283,230933.0
2018-05-02 09:30:00,96.19,96.49,95.32,95.94,76496.0,88.0986,88.3733,87.3018,87.8696,76496.0
2018-05-02 10:00:00,96.0,96.79,95.95,96.68,99599.0,87.9246,88.6481,87.8788,88.5474,99599.0
2018-05-02 11:00:00,96.66,97.11,96.59,97.07,133856.0,88.529,88.9412,88.4649,88.9045,133856.0
2018-05-02 12:00:00,97.06,97.07,96.73,96.92,60946.0,88.8954,88.9045,88.5931,88.7672,60946.0
2018-05-02 13:00:00,96.91,97.09,96.83,96.93,40355.0,88.758,88.9229,88.6847,88.7763,40355.0
2018-05-02 14:00:00,96.91,97.23,96.75,96.85,91259.0,88.758,89.0511,88.6115,88.7031,91259.0
2018-05-02 15:00:00,96.89,96.91,96.17,96.39,256092.0,88.7397,88.758,88.0803,88.2817,256092.0
2018-05-03 09:30:00,96.5,96.5,95.76,96.06,61670.0,88.3825,88.3825,87.7047,87.9795,61670.0
2018-05-03 10:00:00,96.06,96.19,95.44,95.58,126357.0,87.9795,88.0986,87.4117,87.5399,126357.0
2018-05-03 11:00:00,95.59,96.07,95.51,95.97,98642.0,87.549,87.9887,87.4758,87.8971,98642.0
2018-05-03 12:00:00,96.0,96.46,95.72,96.41,97481.0,87.9246,88.3459,87.6681,88.3001,97481.0
2018-05-03 13:00:00,96.41,96.9,96.18,96.83,100187.0,88.3001,88.7488,88.0894,88.6847,100187.0
2018-05-03 14:00:00,96.79,96.79,96.29,96.31,132906.0,88.6481,88.6481,88.1902,88.2085,132906.0
2018-05-03 15:00:00,96.34,96.52,96.05,96.3,302166.0,88.236,88.4008,87.9703,88.1993,302166.0
2018-05-04 09:30:00,95.85,95.85,94.67,95.09,77342.0,87.7872,87.7872,86.7064,87.0911,77342.0
2018-05-04 10:00:00,95.12,95.6,94.91,95.47,264729.0,87.1186,87.5582,86.9262,87.4391,264729.0
2018-05-04 11:00:00,95.48,95.85,95.47,95.54,175598.0,87.4483,87.7872,87.4391,87.5032,175598.0
2018-05-04 12:00:00,95.54,95.62,95.06,95.23,127917.0,87.5032,87.5765,87.0636,87.2193,127917.0
2018-05-04 13:00:00,95.22,95.4,95.16,95.38,149439.0,87.2102,87.375,87.1552,87.3567,149439.0
2018-05-04 14:00:00,95.38,95.91,95.38,95.71,121419.0,87.3567,87.8421,87.3567,87.6589,121419.0
2018-05-04 15:00:00,95.7,95.93,95.34,95.54,395002.0,87.6498,87.8604,87.3201,87.5032,395002.0
2018-05-07 09:30:00,95.57,95.59,94.64,94.76,104387.0,87.5307,87.549,86.679,86.7889,104387.0
2018-05-07 10:00:00,94.77,94.93,93.58,93.93,164858.0,86.798,86.9446,85.7081,86.0287,164858.0
2018-05-07 11:00:00,93.93,94.19,93.53,93.72,207672.0,86.0287,86.2668,85.6623,85.8363,207672.0
2018-05-07 12:00:00,93.72,93.95,93.61,93.91,90521.0,85.8363,86.047,85.7356,86.0104,90521.0
2018-05-07 13:00:00,93.9,93.97,93.42,93.48,159159.0,86.0012,86.0653,85.5616,85.6165,159159.0
2018-05-07 14:00:00,93.47,93.75,93.42,93.68,207549.0,85.6074,85.8638,85.5616,85.7997,207549.0
2018-05-07 15:00:00,93.69,94.0,93.62,93.99,359599.0,85.8089,86.0928,85.7448,86.0836,359599.0
2018-05-08 09:30:00,94.12,94.29,93.72,93.98,166267.0,86.2027,86.3584,85.8363,86.0745,166267.0
2018-05-08 10:00:00,93.97,94.14,93.76,94.01,146857.0,86.0653,86.221,85.873,86.102,146857.0
2018-05-08 11:00:00,93.98,94.7,93.93,94.08,379446.0,86.0745,86.7339,86.0287,86.1661,379446.0
2018-05-08 12:00:00,94.09,94.14,93.64,93.66,164766.0,86.1752,86.221,85.7631,85.7814,164766.0
2018-05-08 13:00:00,93.67,93.94,93.66,93.9,190869.0,85.7906,86.0378,85.7814,86.0012,190869.0
2018-05-08 14:00:00,93.92,93.96,93.46,93.58,135118.0,86.0195,86.0562,85.5982,85.7081,135118.0
2018-05-08 15:00:00,93.58,93.98,93.51,93.89,352114.0,85.7081,86.0745,85.644,85.992,352114.0
2018-05-09 09:30:00,93.62,93.89,93.15,93.72,113650.0,85.7448,85.992,85.3143,85.8363,113650.0
2018-05-09 10:00:00,93.74,93.76,92.88,93.17,326611.0,85.8547,85.873,85.067,85.3326,326611.0
2018-05-09 11:00:00,93.17,93.19,92.43,92.58,235489.0,85.3326,85.3509,84.6549,84.7922,235489.0
2018-05-09 12:00:00,92.6,93.28,92.53,92.97,354581.0,84.8106,85.4334,84.7464,85.1494,354581.0
2018-05-09 13:00:00,93.0,93.92,92.94,93.76,393887.0,85.1769,86.0195,85.122,85.873,393887.0
2018-05-09 14:00:00,93.78,93.88,93.52,93.57,169457.0,85.8913,85.9829,85.6532,85.699,169457.0
2018-05-09 15:00:00,93.56,93.64,93.15,93.54,632720.0,85.6898,85.7631,85.3143,85.6715,632720.0
2018-05-10 09:30:00,93.81,94.15,93.12,93.8,145889.0,85.9188,86.2302,85.2868,85.9096,145889.0
2018-05-10 10:00:00,93.74,94.46,93.51,94.12,236914.0,85.8547,86.5141,85.644,86.2027,236914.0
2018-05-10 11:00:00,94.16,94.33,93.73,93.97,200994.0,86.2393,86.395,85.8455,86.0653,200994.0
2018-05-10 12:00:00,93.98,93.98,93.5,93.59,135090.0,86.0745,86.0745,85.6349,85.7173,135090.0
2018-05-10 13:00:00,93.59,93.71,93.29,93.49,400812.0,85.7173,85.8272,85.4425,85.6257,400812.0
2018-05-10 14:00:00,93.52,93.85,93.42,93.48,227345.0,85.6532,85.9554,85.5616,85.6165,227345.0
2018-05-10 15:00:00,93.49,93.49,92.82,92.95,468744.0,85.6257,85.6257,85.0121,85.1311,468744.0
2018-05-11 09:30:00,92.5,93.05,91.46,92.82,287645.0,84.719,85.2227,83.7665,85.0121,287645.0
2018-05-11 10:00:00,92.86,93.25,92.27,92.95,472454.0,85.0487,85.4059,84.5083,85.1311,472454.0
2018-05-11 11:00:00,92.95,93.12,92.86,92.95,354621.0,85.1311,85.2868,85.0487,85.1311,354621.0
2018-05-11 12:00:00,92.95,93.03,92.44,92.73,176105.0,85.1311,85.2044,84.664,84.9296,176105.0
2018-05-11 13:00:00,92.73,93.42,92.67,92.98,165223.0,84.9296,85.5616,84.8747,85.1586,165223.0
2018-05-11 14:00:00,93.0,93.52,92.84,93.51,297263.0,85.1769,85.6532,85.0304,85.644,297263.0
2018-05-11 15:00:00,93.5,93.67,93.46,93.59,307636.0,85.6349,85.7906,85.5982,85.7173,307636.0
2018-05-14 09:30:00,93.62,94.02,93.36,93.85,122743.0,85.7448,86.1111,85.5066,85.9554,122743.0
2018-05-14 10:00:00,93.85,93.88,93.3,93.3,213126.0,85.9554,85.9829,85.4517,85.4517,213126.0
2018-05-14 11:00:00,93.3,94.25,93.28,94.25,116742.0,85.4517,86.3218,85.4334,86.3218,116742.0
2018-05-14 12:00:00,94.24,94.39,94.13,94.17,97467.0,86.3126,86.45,86.2119,86.2485,97467.0
2018-05-14 13:00:00,94.18,94.33,93.87,93.95,242905.0,86.2577,86.395,85.9737,86.047,242905.0
2018-05-14 14:00:00,93.94,94.0,93.73,93.94,199601.0,86.0378,86.0928,85.8455,86.0378,199601.0
2018-05-14 15:00:00,93.94,94.04,93.6,93.73,496109.0,86.0378,86.1294,85.7264,85.8455,496109.0
2018-05-15 09:30:00,93.68,94.03,93.41,93.74,524673.0,85.7997,86.1203,85.5524,85.8547,524673.0
2018-05-15 10:00:00,93.75,94.0,93.67,93.84,1309589.0,85.8638,86.0928,85.7906,85.9463,1309589.0
2018-05-15 11:00:00,93.86,94.31,93.84,94.06,670955.0,85.9646,86.3767,85.9463,86.1477,670955.0
2018-05-15 12:00:00,94.09,94.19,93.79,93.82,418823.0,86.1752,86.2668,85.9005,85.9279,418823.0
2018-05-15 13:00:00,93.82,94.06,93.56,93.96,253521.0,85.9279,86.1477,85.6898,86.0562,253521.0
2018-05-15 14:00:00,93.94,94.24,93.75,93.99,373268.0,86.0378,86.3126,85.8638,86.0836,373268.0
2018-05-15 15:00:00,94.0,94.33,93.92,94.0,1040458.0,86.0928,86.395,86.0195,86.0928,1040458.0
2018-05-16 09:30:00,94.2,97.43,94.0,96.38,996556.0,86.276,89.2343,86.0928,88.2726,996556.0
2018-05-16 10:00:00,96.38,96.66,95.9,96.52,1342103.0,88.2726,88.529,87.833,88.4008,1342103.0
2018-05-16 11:00:00,96.52,97.05,96.25,96.86,458432.0,88.4008,88.8862,88.1535,88.7122,458432.0
2018-05-16 12:00:00,96.84,97.03,96.39,96.39,299971.0,88.6939,88.8679,88.2817,88.2817,299971.0
2018-05-16 13:00:00,96.37,96.58,96.31,96.5,215402.0,88.2634,88.4558,88.2085,88.3825,215402.0
2018-05-16 14:00:00,96.5,96.54,96.16,96.17,223404.0,88.3825,88.4191,88.0711,88.0803,223404.0
2018-05-16 15:00:00,96.17,96.22,95.8,96.19,773270.0,88.0803,88.126,87.7414,88.0986,773270.0
2018-05-17 09:30:00,96.22,97.27,96.22,97.08,227477.0,88.126,89.0877,88.126,88.9137,227477.0
2018-05-17 10:00:00,97.05,97.14,96.58,96.7,209013.0,88.8862,88.9687,88.4558,88.5657,209013.0
2018-05-17 11:00:00,96.73,96.74,96.55,96.61,254026.0,88.5931,88.6023,88.4283,88.4832,254026.0
2018-05-17 12:00:00,96.62,96.7,96.45,96.62,121297.0,88.4924,88.5657,88.3367,88.4924,121297.0
2018-05-17 13:00:00,96.62,97.04,96.44,96.67,185005.0,88.4924,88.8771,88.3275,88.5382,185005.0
2018-05-17 14:00:00,96.69,97.39,96.44,96.96,499822.0,88.5565,89.1976,88.3275,88.8038,499822.0
2018-05-17 15:00:00,96.97,97.04,96.56,96.68,475931.0,88.813,88.8771,88.4374,88.5474,475931.0
2018-05-18 09:30:00,97.01,97.42,96.69,97.02,279784.0,88.8496,89.2251,88.5565,88.8588,279784.0
2018-05-18 10:00:00,97.0,97.24,96.71,96.97,330949.0,88.8404,89.0602,88.5748,88.813,330949.0
2018-05-18 11:00:00,96.97,97.3,96.95,97.22,135386.0,88.813,89.1152,88.7946,89.0419,135386.0
2018-05-18 12:00:00,97.21,97.47,96.98,97.38,382813.0,89.0328,89.2709,88.8221,89.1885,382813.0
2018-05-18 13:00:00,97.36,97.38,96.72,97.05,378596.0,89.1702,89.1885,88.584,88.8862,378596.0
2018-05-18 14:00:00,97.05,97.08,96.87,97.03,111074.0,88.8862,88.9137,88.7214,88.8679,111074.0
2018-05-18 15:00:00,97.03,97.03,96.67,96.73,359946.0,88.8679,88.8679,88.5382,88.5931,359946.0
2018-05-21 09:30:00,97.13,97.65,96.84,96.84,115187.0,88.9595,89.4358,88.6939,88.6939,115187.0
2018-05-21 10:00:00,96.83,97.61,96.55,97.35,231228.0,88.6847,89.3991,88.4283,89.161,231228.0
2018-05-21 11:00:00,97.37,97.64,97.16,97.22,84752.0,89.1793,89.4266,88.987,89.0419,84752.0
2018-05-21 12:00:00,97.22,97.62,97.01,97.38,128998.0,89.0419,89.4083,88.8496,89.1885,128998.0
2018-05-21 13:00:00,97.44,97.53,97.34,97.34,100052.0,89.2434,89.3259,89.1518,89.1518,100052.0
2018-05-21 14:00:00,97.36,97.36,97.0,97.28,145638.0,89.1702,89.1702,88.8404,89.0969,145638.0
2018-05-21 15:00:00,97.26,97.5,97.14,97.21,318131.0,89.0786,89.2984,88.9687,89.0328,318131.0
2018-05-22 09:30:00,97.5,97.88,97.0,97.33,95284.0,89.2984,89.6464,88.8404,89.1427,95284.0
2018-05-22 10:00:00,97.41,97.88,97.19,97.23,360975.0,89.2159,89.6464,89.0145,89.0511,360975.0
2018-05-22 11:00:00,97.23,97.57,97.07,97.33,253492.0,89.0511,89.3625,88.9045,89.1427,253492.0
2018-05-22 12:00:00,97.33,97.33,96.64,96.7,145690.0,89.1427,89.1427,88.5107,88.5657,145690.0
2018-05-22 13:00:00,96.73,96.92,96.59,96.64,137652.0,88.5931,88.7672,88.4649,88.5107,137652.0
2018-05-22 14:00:00,96.63,96.87,96.46,96.48,236092.0,88.5016,88.7214,88.3459,88.3642,236092.0
2018-05-22 15:00:00,96.46,96.57,96.29,96.41,294586.0,88.3459,88.4466,88.1902,88.3001,294586.0
2018-05-23 09:30:00,96.0,97.12,96.0,96.98,160312.0,87.9246,88.9503,87.9246,88.8221,160312.0
2018-05-23 10:00:00,97.04,97.04,96.26,96.29,201473.0,88.8771,88.8771,88.1627,88.1902,201473.0
2018-05-23 11:00:00,96.28,96.46,96.17,96.22,194595.0,88.181,88.3459,88.0803,88.126,194595.0
2018-05-23 12:00:00,96.18,96.28,95.9,96.14,89535.0,88.0894,88.181,87.833,88.0528,89535.0
2018-05-23 13:00:00,96.15,96.16,96.04,96.11,58688.0,88.0619,88.0711,87.9612,88.0253,58688.0
2018-05-23 14:00:00,96.13,96.48,96.09,96.28,130398.0,88.0436,88.3642,88.007,88.181,130398.0
2018-05-23 15:00:00,96.28,96.28,96.04,96.25,337025.0,88.181,88.181,87.9612,88.1535,337025.0
2018-05-24 09:30:00,96.34,96.68,95.44,95.51,93783.0,88.236,88.5474,87.4117,87.4758,93783.0
2018-05-24 10:00:00,95.54,96.47,95.53,96.29,191808.0,87.5032,88.355,87.4941,88.1902,191808.0
2018-05-24 11:00:00,96.28,96.39,95.95,96.35,219566.0,88.181,88.2817,87.8788,88.2451,219566.0
2018-05-24 12:00:00,96.35,96.83,96.21,96.48,320098.0,88.2451,88.6847,88.1169,88.3642,320098.0
2018-05-24 13:00:00,96.46,96.82,96.26,96.65,410629.0,88.3459,88.6756,88.1627,88.5199,410629.0
2018-05-24 14:00:00,96.65,96.91,96.53,96.67,335712.0,88.5199,88.758,88.41,88.5382,335712.0
2018-05-24 15:00:00,96.69,96.93,96.51,96.91,577380.0,88.5565,88.7763,88.3917,88.758,577380.0
2018-05-25 09:30:00,97.11,97.94,97.02,97.94,187172.0,88.9412,89.7014,88.8588,89.7014,187172.0
2018-05-25 10:00:00,97.94,98.61,97.51,97.84,361794.0,89.7014,90.315,89.3075,89.6098,361794.0
2018-05-25 11:00:00,97.82,97.98,97.3,97.43,174109.0,89.5915,89.738,89.1152,89.2343,174109.0
2018-05-25 12:00:00,97.44,97.62,97.33,97.48,138501.0,89.2434,89.4083,89.1427,89.2801,138501.0
2018-05-25 13:00:00,97.49,97.52,96.82,96.88,156818.0,89.2892,89.3167,88.6756,88.7305,156818.0
2018-05-25 14:00:00,96.88,97.07,96.71,96.78,136886.0,88.7305,88.9045,88.5748,88.6389,136886.0
2018-05-25 15:00:00,96.8,96.95,96.57,96.62,426205.0,88.6573,88.7946,88.4466,88.4924,426205.0
2018-05-29 09:30:00,96.4,96.95,96.05,96.91,150212.0,88.2909,88.7946,87.9703,88.758,150212.0
2018-05-29 10:00:00,96.93,96.96,96.03,96.2,298682.0,88.7763,88.8038,87.952,88.1077,298682.0
2018-05-29 11:00:00,96.21,96.43,95.71,95.74,249880.0,88.1169,88.3184,87.6589,87.6864,249880.0
2018-05-29 12:00:00,95.74,96.02,95.46,96.01,238837.0,87.6864,87.9429,87.43,87.9337,238837.0
2018-05-29 13:00:00,96.0,96.0,95.67,95.84,156887.0,87.9246,87.9246,87.6223,87.778,156887.0
2018-05-29 14:00:00,95.83,95.83,95.3,95.62,221237.0,87.7689,87.7689,87.2834,87.5765,221237.0
2018-05-29 15:00:00,95.59,96.36,95.58,96.25,599295.0,87.549,88.2543,87.5399,88.1535,599295.0
2018-05-30 09:30:00,96.7,96.99,95.42,95.46,346995.0,88.5657,88.8313,87.3933,87.43,346995.0
2018-05-30 10:00:00,95.46,96.24,95.27,95.99,420722.0,87.43,88.1444,87.256,87.9154,420722.0
2018-05-30 11:00:00,95.99,96.73,95.9,96.57,339488.0,87.9154,88.5931,87.833,88.4466,339488.0
2018-05-30 12:00:00,96.59,96.81,96.3,96.48,430542.0,88.4649,88.6664,88.1993,88.3642,430542.0
2018-05-30 13:00:00,96.47,96.59,96.14,96.2,279840.0,88.355,88.4649,88.0528,88.1077,279840.0
2018-05-30 14:00:00,96.22,97.08,96.19,96.67,373174.0,88.126,88.9137,88.0986,88.5382,373174.0
2018-05-30 15:00:00,96.67,96.78,96.26,96.52,962971.0,88.5382,88.6389,88.1627,88.4008,962971.0
2018-05-31 09:30:00,90.78,92.71,88.48,88.6,2977186.0,83.1437,84.9113,81.0371,81.147,2977186.0
2018-05-31 10:00:00,88.63,90.4,88.6,89.12,2436289.0,81.1745,82.7956,81.147,81.6233,2436289.0
2018-05-31 11:00:00,89.1,89.5,88.26,89.15,1697086.0,81.605,81.9713,80.8356,81.6508,1697086.0
2018-05-31 12:00:00,89.14,89.17,88.38,88.7,675224.0,81.6416,81.6691,80.9455,81.2386,675224.0
2018-05-31 13:00:00,88.69,88.69,87.39,87.51,786333.0,81.2295,81.2295,80.0388,80.1487,786333.0
2018-05-31 14:00:00,87.47,87.89,86.87,87.88,1157936.0,80.1121,80.4968,79.5626,80.4876,1157936.0
2018-05-31 15:00:00,87.89,87.99,86.99,87.48,2160016.0,80.4968,80.5883,79.6725,80.1212,2160016.0
2018-06-01 09:30:00,87.5,88.39,87.26,88.02,740223.0,80.1396,80.9547,79.9198,80.6158,740223.0
2018-06-01 10:00:00,88.02,88.7,87.78,88.33,962060.0,80.6158,81.2386,80.396,80.8997,962060.0
2018-06-01 11:00:00,88.37,88.67,87.83,87.83,679619.0,80.9364,81.2111,80.4418,80.4418,679619.0
2018-06-01 12:00:00,87.82,88.29,87.63,87.67,574003.0,80.4326,80.8631,80.2586,80.2953,574003.0
2018-06-01 13:00:00,87.67,87.92,87.44,87.9,490534.0,80.2953,80.5242,80.0846,80.5059,490534.0
2018-06-01 14:00:00,87.92,89.06,87.86,88.68,926957.0,80.5242,81.5683,80.4693,81.2203,926957.0
2018-06-01 15:00:00,88.69,89.25,88.57,89.09,1859077.0,81.2295,81.7424,81.1196,81.5958,1859077.0
2018-06-04 09:30:00,90.45,91.0,89.82,90.36,560709.0,82.8414,83.3452,82.2644,82.759,560709.0
2018-06-04 10:00:00,90.34,90.88,89.98,90.28,549362.0,82.7407,83.2352,82.411,82.6857,549362.0
2018-06-04 11:00:00,90.29,90.92,90.23,90.55,525712.0,82.6949,83.2719,82.6399,82.933,525712.0
2018-06-04 12:00:00,90.56,90.56,90.14,90.14,380610.0,82.9422,82.9422,82.5575,82.5575,380610.0
2018-06-04 13:00:00,90.16,90.56,89.98,90.54,372769.0,82.5758,82.9422,82.411,82.9238,372769.0
2018-06-04 14:00:00,90.53,90.87,90.44,90.83,396824.0,82.9147,83.2261,82.8323,83.1895,396824.0
2018-06-04 15:00:00,90.83,91.26,90.76,91.02,983178.0,83.1895,83.5833,83.1253,83.3635,983178.0
2018-06-05 09:30:00,91.21,92.95,91.06,92.95,360875.0,83.5375,85.1311,83.4001,85.1311,360875.0
2018-06-05 10:00:00,92.98,93.22,92.7,93.0,424746.0,85.1586,85.3784,84.9021,85.1769,424746.0
2018-06-05 11:00:00,93.01,93.45,92.89,93.42,317159.0,85.1861,85.5891,85.0762,85.5616,317159.0
2018-06-05 12:00:00,93.39,93.82,93.26,93.79,251709.0,85.5341,85.9279,85.415,85.9005,251709.0
2018-06-05 13:00:00,93.76,94.17,93.76,94.0,206239.0,85.873,86.2485,85.873,86.0928,206239.0
2018-06-05 14:00:00,94.01,94.04,93.88,93.94,276891.0,86.102,86.1294,85.9829,86.0378,276891.0
2018-06-05 15:00:00,93.94,94.33,93.93,94.18,859911.0,86.0378,86.395,86.0287,86.2577,859911.0
2018-06-06 09:30:00,94.29,95.16,92.45,92.78,402991.0,86.3584,87.1552,84.6732,84.9754,402991.0
2018-06-06 10:00:00,92.8,94.53,92.67,94.29,458256.0,84.9937,86.5782,84.8747,86.3584,458256.0
2018-06-06 11:00:00,94.3,94.58,93.95,93.98,330949.0,86.3676,86.624,86.047,86.0745,330949.0
2018-06-06 12:00:00,93.98,94.25,93.93,94.17,569638.0,86.0745,86.3218,86.0287,86.2485,569638.0
2018-06-06 13:00:00,94.16,94.45,94.09,94.09,228356.0,86.2393,86.5049,86.1752,86.1752,228356.0
2018-06-06 14:00:00,94.09,94.14,93.86,94.04,362191.0,86.1752,86.221,85.9646,86.1294,362191.0
2018-06-06 15:00:00,94.05,94.7,94.05,94.62,640780.0,86.1386,86.7339,86.1386,86.6606,640780.0
2018-06-07 09:30:00,94.82,94.85,94.05,94.28,252649.0,86.8438,86.8713,86.1386,86.3492,252649.0
2018-06-07 10:00:00,94.28,94.8,94.28,94.43,206592.0,86.3492,86.8255,86.3492,86.4866,206592.0
2018-06-07 11:00:00,94.43,94.45,93.35,93.54,213751.0,86.4866,86.5049,85.4975,85.6715,213751.0
2018-06-07 12:00:00,93.57,93.77,93.12,93.28,183165.0,85.699,85.8821,85.2868,85.4334,183165.0
2018-06-07 13:00:00,93.26,93.44,93.08,93.37,139183.0,85.415,85.5799,85.2502,85.5158,139183.0
2018-06-07 14:00:00,93.39,94.28,93.39,93.84,300458.0,85.5341,86.3492,85.5341,85.9463,300458.0
2018-06-07 15:00:00,93.86,96.1,93.65,94.01,865502.0,85.9646,88.0161,85.7722,86.102,865502.0
2018-06-08 09:30:00,93.93,94.55,93.78,94.43,112432.0,86.0287,86.5965,85.8913,86.4866,112432.0
2018-06-08 10:00:00,94.4,94.81,94.19,94.71,176053.0,86.4591,86.8347,86.2668,86.7431,176053.0
2018-06-08 11:00:00,94.68,94.89,94.55,94.66,134618.0,86.7156,86.9079,86.5965,86.6973,134618.0
2018-06-08 12:00:00,94.66,95.0,94.58,94.81,132123.0,86.6973,87.0087,86.624,86.8347,132123.0
2018-06-08 13:00:00,94.82,95.1,94.82,94.89,129249.0,86.8438,87.1003,86.8438,86.9079,129249.0
2018-06-08 14:00:00,94.9,95.08,94.87,94.88,130139.0,86.9171,87.0819,86.8896,86.8988,130139.0
2018-06-08 15:00:00,94.89,95.08,94.78,94.91,374904.0,86.9079,87.0819,86.8072,86.9262,374904.0
2018-06-11 09:30:00,94.72,95.19,94.35,94.95,142543.0,86.7522,87.1827,86.4134,86.9629,142543.0
2018-06-11 10:00:00,95.0,95.58,94.95,95.56,205033.0,87.0087,87.5399,86.9629,87.5216,205033.0
2018-06-11 11:00:00,95.58,95.84,95.49,95.76,178713.0,87.5399,87.778,87.4575,87.7047,178713.0
2018-06-11 12:00:00,95.75,95.93,95.73,95.76,138300.0,87.6956,87.8604,87.6773,87.7047,138300.0
2018-06-11 13:00:00,95.77,96.07,95.72,96.06,155307.0,87.7139,87.9887,87.6681,87.9795,155307.0
2018-06-11 14:00:00,96.07,96.15,95.86,95.86,215317.0,87.9887,88.0619,87.7963,87.7963,215317.0
2018-06-11 15:00:00,95.87,96.13,95.86,95.86,656054.0,87.8055,88.0436,87.7963,87.7963,656054.0
2018-06-12 09:30:00,95.95,96.2,95.08,95.77,161854.0,87.8788,88.1077,87.0819,87.7139,161854.0
2018-06-12 10:00:00,95.73,96.54,95.54,96.3,188661.0,87.6773,88.4191,87.5032,88.1993,188661.0
2018-06-12 11:00:00,96.31,96.91,96.22,96.81,171689.0,88.2085,88.758,88.126,88.6664,171689.0
2018-06-12 12:00:00,96.83,97.14,96.79,97.03,150501.0,88.6847,88.9687,88.6481,88.8679,150501.0
2018-06-12 13:00:00,97.03,97.05,96.78,96.88,143480.0,88.8679,88.8862,88.6389,88.7305,143480.0
2018-06-12 14:00:00,96.88,97.0,96.42,96.49,351490.0,88.7305,88.8404,88.3092,88.3733,351490.0
2018-06-12 15:00:00,96.49,96.82,96.45,96.67,635943.0,88.3733,88.6756,88.3367,88.5382,635943.0
2018-06-13 09:30:00,96.79,96.93,96.26,96.4,106621.0,88.6481,88.7763,88.1627,88.2909,106621.0
2018-06-13 10:00:00,96.4,96.93,96.33,96.67,232011.0,88.2909,88.7763,88.2268,88.5382,232011.0
2018-06-13 11:00:00,96.68,97.03,96.59,97.0,225347.0,88.5474,88.8679,88.4649,88.8404,225347.0
2018-06-13 12:00:00,97.03,97.35,96.82,96.86,140637.0,88.8679,89.161,88.6756,88.7122,140637.0
2018-06-13 13:00:00,96.81,97.1,96.8,96.95,150878.0,88.6664,88.932,88.6573,88.7946,150878.0
2018-06-13 14:00:00,96.94,96.94,96.33,96.47,237197.0,88.7855,88.7855,88.2268,88.355,237197.0
2018-06-13 15:00:00,96.48,97.02,96.48,96.73,495909.0,88.3642,88.8588,88.3642,88.5931,495909.0
2018-06-14 09:30:00,97.02,97.17,96.32,96.44,125540.0,88.8588,88.9961,88.2176,88.3275,125540.0
2018-06-14 10:00:00,96.46,96.78,95.61,96.08,307256.0,88.3459,88.6389,87.5674,87.9978,307256.0
2018-06-14 11:00:00,96.06,96.57,96.06,96.51,160381.0,87.9795,88.4466,87.9795,88.3917,160381.0
2018-06-14 12:00:00,96.52,96.62,96.17,96.31,83900.0,88.4008,88.4924,88.0803,88.2085,83900.0
2018-06-14 13:00:00,96.3,96.4,96.15,96.17,84142.0,88.1993,88.2909,88.0619,88.0803,84142.0
2018-06-14 14:00:00,96.16,96.33,95.84,96.0,165595.0,88.0711,88.2268,87.778,87.9246,165595.0
2018-06-14 15:00:00,96.02,96.41,95.99,96.37,430322.0,87.9429,88.3001,87.9154,88.2634,430322.0
2018-06-15 09:30:00,95.92,96.92,95.92,96.85,318657.0,87.8513,88.7672,87.8513,88.7031,318657.0
2018-06-15 10:00:00,96.81,96.87,96.35,96.56,266027.0,88.6664,88.7214,88.2451,88.4374,266027.0
2018-06-15 11:00:00,96.57,96.72,96.42,96.64,135155.0,88.4466,88.584,88.3092,88.5107,135155.0
2018-06-15 12:00:00,96.65,96.81,96.62,96.73,124776.0,88.5199,88.6664,88.4924,88.5931,124776.0
2018-06-15 13:00:00,96.71,96.75,96.55,96.61,190152.0,88.5748,88.6115,88.4283,88.4832,190152.0
2018-06-15 14:00:00,96.62,96.97,96.58,96.94,182700.0,88.4924,88.813,88.4558,88.7855,182700.0
2018-06-15 15:00:00,96.93,97.4,96.77,97.33,443079.0,88.7763,89.2068,88.6298,89.1427,443079.0
2018-06-18 09:30:00,96.87,97.95,96.76,97.91,113813.0,88.7214,89.7105,88.6206,89.6739,113813.0
2018-06-18 10:00:00,97.9,98.9,97.72,98.63,239079.0,89.6647,90.5806,89.4999,90.3333,239079.0
2018-06-18 11:00:00,98.63,98.83,98.14,98.21,183701.0,90.3333,90.5165,89.8845,89.9487,183701.0
2018-06-18 12:00:00,98.23,98.42,98.09,98.17,191565.0,89.967,90.141,89.8387,89.912,191565.0
2018-06-18 13:00:00,98.18,98.27,97.81,97.82,132054.0,89.9212,90.0036,89.5823,89.5915,132054.0
2018-06-18 14:00:00,97.83,98.08,97.68,98.05,242499.0,89.6006,89.8296,89.4632,89.8021,242499.0
2018-06-18 15:00:00,98.04,98.23,97.84,97.95,305610.0,89.793,89.967,89.6098,89.7105,305610.0
2018-06-19 09:30:00,96.94,97.67,96.37,96.5,226727.0,88.7855,89.4541,88.2634,88.3825,226727.0
2018-06-19 10:00:00,96.47,97.37,96.1,97.29,250923.0,88.355,89.1793,88.0161,89.106,250923.0
2018-06-19 11:00:00,97.24,97.31,96.84,96.94,106880.0,89.0602,89.1244,88.6939,88.7855,106880.0
2018-06-19 12:00:00,96.93,97.34,96.88,97.15,85847.0,88.7763,89.1518,88.7305,88.9778,85847.0
2018-06-19 13:00:00,97.14,97.3,96.91,97.26,75753.0,88.9687,89.1152,88.758,89.0786,75753.0
2018-06-19 14:00:00,97.29,97.5,97.23,97.42,125243.0,89.106,89.2984,89.0511,89.2251,125243.0
2018-06-19 15:00:00,97.45,97.46,97.18,97.43,299720.0,89.2526,89.2617,89.0053,89.2343,299720.0
2018-06-20 09:30:00,97.82,97.94,97.11,97.44,238729.0,89.5915,89.7014,88.9412,89.2434,238729.0
2018-06-20 10:00:00,97.47,97.82,97.44,97.61,150109.0,89.2709,89.5915,89.2434,89.3991,150109.0
2018-06-20 11:00:00,97.6,98.18,97.55,98.11,101435.0,89.39,89.9212,89.3442,89.8571,101435.0
2018-06-20 12:00:00,98.11,98.41,98.05,98.11,155807.0,89.8571,90.1318,89.8021,89.8571,155807.0
2018-06-20 13:00:00,98.11,98.16,97.81,97.91,80990.0,89.8571,89.9029,89.5823,89.6739,80990.0
2018-06-20 14:00:00,97.9,98.07,97.74,98.04,126799.0,89.6647,89.8204,89.5182,89.793,126799.0
2018-06-20 15:00:00,98.06,98.33,97.95,98.01,379503.0,89.8113,90.0586,89.7105,89.7655,379503.0
2018-06-21 09:30:00,97.68,98.89,97.34,98.74,146217.0,89.4632,90.5714,89.1518,90.4341,146217.0
2018-06-21 10:00:00,98.75,99.3,98.38,99.09,455276.0,90.4432,90.947,90.1044,90.7546,455276.0
2018-06-21 11:00:00,99.11,99.19,98.8,98.87,229188.0,90.7729,90.8462,90.489,90.5531,229188.0
2018-06-21 12:00:00,98.84,98.91,98.58,98.62,272203.0,90.5257,90.5898,90.2875,90.3242,272203.0
2018-06-21 13:00:00,98.6,98.88,98.45,98.56,169244.0,90.3058,90.5623,90.1685,90.2692,169244.0
2018-06-21 14:00:00,98.56,98.87,98.51,98.72,162103.0,90.2692,90.5531,90.2234,90.4157,162103.0
2018-06-21 15:00:00,98.72,98.85,98.42,98.7,303540.0,90.4157,90.5348,90.141,90.3974,303540.0
2018-06-22 09:30:00,100.81,101.18,99.69,99.97,327399.0,92.3299,92.6688,91.3042,91.5606,327399.0
2018-06-22 10:00:00,100.02,100.26,99.7,100.09,178057.0,91.6064,91.8262,91.3133,91.6705,178057.0
2018-06-22 11:00:00,100.09,100.4,99.91,99.91,203975.0,91.6705,91.9544,91.5056,91.5056,203975.0
2018-06-22 12:00:00,99.95,100.26,99.82,99.85,126966.0,91.5423,91.8262,91.4232,91.4507,126966.0
2018-06-22 13:00:00,99.87,99.97,99.6,99.89,118411.0,91.469,91.5606,91.2217,91.4873,118411.0
2018-06-22 14:00:00,99.89,100.2,99.87,100.05,185205.0,91.4873,91.7713,91.469,91.6339,185205.0
2018-06-22 15:00:00,100.07,100.73,100.03,100.24,776080.0,91.6522,92.2567,91.6156,91.8079,776080.0
2018-06-25 09:30:00,100.3,100.57,100.04,100.16,189940.0,91.8628,92.1101,91.6247,91.7346,189940.0
2018-06-25 10:00:00,100.14,100.45,100.03,100.19,163996.0,91.7163,92.0002,91.6156,91.7621,163996.0
2018-06-25 11:00:00,100.2,100.31,99.76,99.91,218136.0,91.7713,91.872,91.3683,91.5056,218136.0
2018-06-25 12:00:00,99.94,100.78,99.62,100.77,229538.0,91.5331,92.3025,91.24,92.2933,229538.0
2018-06-25 13:00:00,100.77,100.77,100.2,100.61,144565.0,92.2933,92.2933,91.7713,92.1468,144565.0
2018-06-25 14:00:00,100.59,100.64,99.82,99.96,147226.0,92.1284,92.1742,91.4232,91.5514,147226.0
2018-06-25 15:00:00,99.94,100.75,99.83,100.48,420309.0,91.5331,92.275,91.4324,92.0277,420309.0
2018-06-26 09:30:00,100.32,100.52,99.62,99.73,114887.0,91.8812,92.0643,91.24,91.3408,114887.0
2018-06-26 10:00:00,99.74,99.82,99.0,99.14,283911.0,91.3499,91.4232,90.6722,90.8004,283911.0
2018-06-26 11:00:00,99.13,99.61,99.12,99.39,189974.0,90.7913,91.2309,90.7821,91.0294,189974.0
2018-06-26 12:00:00,99.39,99.95,99.3,99.64,155242.0,91.0294,91.5423,90.947,91.2584,155242.0
2018-06-26 13:00:00,99.62,99.8,99.5,99.52,80806.0,91.24,91.4049,91.1301,91.1485,80806.0
2018-06-26 14:00:00,99.52,99.71,99.45,99.59,122598.0,91.1485,91.3225,91.0843,91.2126,122598.0
2018-06-26 15:00:00,99.57,99.86,99.5,99.73,382314.0,91.1942,91.4599,91.1301,91.3408,382314.0
2018-06-27 09:30:00,99.77,100.01,99.51,100.0,57095.0,91.3774,91.5972,91.1393,91.5881,57095.0
2018-06-27 10:00:00,100.04,100.25,99.79,99.97,149678.0,91.6247,91.817,91.3957,91.5606,149678.0
2018-06-27 11:00:00,99.96,100.03,99.49,99.73,101974.0,91.5514,91.6156,91.121,91.3408,101974.0
2018-06-27 12:00:00,99.69,99.93,99.25,99.27,111238.0,91.3042,91.524,90.9012,90.9195,111238.0
2018-06-27 13:00:00,99.27,99.37,98.8,98.98,121969.0,90.9195,91.0111,90.489,90.6539,121969.0
2018-06-27 14:00:00,98.98,99.03,98.61,98.72,85621.0,90.6539,90.6997,90.315,90.4157,85621.0
2018-06-27 15:00:00,98.72,99.02,98.51,98.66,269982.0,90.4157,90.6905,90.2234,90.3608,269982.0
2018-06-28 09:30:00,98.92,99.43,98.16,99.29,114203.0,90.5989,91.066,89.9029,90.9378,114203.0
2018-06-28 10:00:00,99.34,99.44,98.28,99.0,219794.0,90.9836,91.0752,90.0128,90.6722,219794.0
2018-06-28 11:00:00,99.0,99.11,98.52,98.88,152199.0,90.6722,90.7729,90.2326,90.5623,152199.0
2018-06-28 12:00:00,98.91,99.04,98.54,99.02,69879.0,90.5898,90.7088,90.2509,90.6905,69879.0
2018-06-28 13:00:00,99.01,99.19,98.78,99.17,66772.0,90.6814,90.8462,90.4707,90.8279,66772.0
2018-06-28 14:00:00,99.2,99.64,99.2,99.63,91036.0,90.8554,91.2584,90.8554,91.2492,91036.0
2018-06-28 15:00:00,99.62,99.75,99.06,99.13,235174.0,91.24,91.3591,90.7271,90.7913,235174.0
2018-06-29 09:30:00,99.3,100.07,98.88,99.07,114536.0,90.947,91.6522,90.5623,90.7363,114536.0
2018-06-29 10:00:00,99.07,99.52,98.94,99.35,146618.0,90.7363,91.1485,90.6172,90.9928,146618.0
2018-06-29 11:00:00,99.33,99.55,99.15,99.18,77832.0,90.9744,91.1759,90.8096,90.8371,77832.0
2018-06-29 12:00:00,99.2,99.52,99.12,99.38,70747.0,90.8554,91.1485,90.7821,91.0202,70747.0
2018-06-29 13:00:00,99.4,99.71,99.35,99.44,75862.0,91.0385,91.3225,90.9928,91.0752,75862.0
2018-06-29 14:00:00,99.45,99.55,99.25,99.37,91411.0,91.0843,91.1759,90.9012,91.0111,91411.0
2018-06-29 15:00:00,99.39,99.51,98.53,98.61,402041.0,91.0294,91.1393,90.2417,90.315,402041.0
2018-07-02 09:30:00,98.61,98.83,97.66,98.13,132558.0,90.315,90.5165,89.4449,89.8754,132558.0
2018-07-02 10:00:00,98.13,98.51,97.65,98.3,161358.0,89.8754,90.2234,89.4358,90.0311,161358.0
2018-07-02 11:00:00,98.31,98.53,97.62,97.87,125713.0,90.0402,90.2417,89.4083,89.6373,125713.0
2018-07-02 12:00:00,97.87,97.88,97.58,97.74,84858.0,89.6373,89.6464,89.3716,89.5182,84858.0
2018-07-02 13:00:00,97.73,97.87,97.53,97.8,89406.0,89.509,89.6373,89.3259,89.5731,89406.0
2018-07-02 14:00:00,97.81,98.0,97.53,97.67,127504.0,89.5823,89.7563,89.3259,89.4541,127504.0
2018-07-02 15:00:00,97.69,98.13,97.63,98.05,272748.0,89.4724,89.8754,89.4174,89.8021,272748.0
2018-07-03 09:30:00,98.18,98.93,97.77,98.4,77690.0,89.9212,90.6081,89.5457,90.1227,77690.0
2018-07-03 10:00:00,98.42,98.92,98.21,98.3,101787.0,90.141,90.5989,89.9487,90.0311,101787.0
2018-07-03 11:00:00,98.31,98.6,98.24,98.38,130345.0,90.0402,90.3058,89.9761,90.1044,130345.0
2018-07-03 12:00:00,98.37,98.7,97.92,98.19,213270.0,90.0952,90.3974,89.683,89.9303,213270.0
2018-07-05 09:30:00,98.51,98.55,97.77,97.86,64409.0,90.2234,90.2601,89.5457,89.6281,64409.0
2018-07-05 10:00:00,97.89,98.25,97.83,97.97,82786.0,89.6556,89.9853,89.6006,89.7288,82786.0
2018-07-05 11:00:00,97.92,98.27,97.92,98.15,58651.0,89.683,90.0036,89.683,89.8937,58651.0
2018-07-05 12:00:00,98.17,98.55,98.17,98.36,53822.0,89.912,90.2601,89.912,90.086,53822.0
2018-07-05 13:00:00,98.36,98.51,98.06,98.28,74780.0,90.086,90.2234,89.8113,90.0128,74780.0
2018-07-05 14:00:00,98.26,98.36,97.92,98.09,161810.0,89.9944,90.086,89.683,89.8387,161810.0
2018-07-05 15:00:00,98.09,98.26,97.94,98.15,411893.0,89.8387,89.9944,89.7014,89.8937,411893.0
2018-07-06 09:30:00,98.25,98.36,97.72,98.29,89528.0,89.9853,90.086,89.4999,90.0219,89528.0
2018-07-06 10:00:00,98.33,98.71,98.3,98.39,105502.0,90.0586,90.4066,90.0311,90.1135,105502.0
2018-07-06 11:00:00,98.4,98.5,98.23,98.42,95592.0,90.1227,90.2143,89.967,90.141,95592.0
2018-07-06 12:00:00,98.41,98.64,98.36,98.63,106001.0,90.1318,90.3425,90.086,90.3333,106001.0
2018-07-06 13:00:00,98.62,98.86,98.62,98.74,61400.0,90.3242,90.544,90.3242,90.4341,61400.0
2018-07-06 14:00:00,98.75,98.75,98.36,98.52,204795.0,90.4432,90.4432,90.086,90.2326,204795.0
2018-07-06 15:00:00,98.52,98.7,98.43,98.61,337772.0,90.2326,90.3974,90.1501,90.315,337772.0
2018-07-09 09:30:00,98.53,99.22,98.09,98.09,102622.0,90.5077,91.1415,90.1035,90.1035,102622.0
2018-07-09 10:00:00,98.13,98.42,97.98,98.41,144624.0,90.1403,90.4067,90.0025,90.3975,144624.0
2018-07-09 11:00:00,98.39,98.53,98.23,98.5,88516.0,90.3791,90.5077,90.2321,90.4802,88516.0
2018-07-09 12:00:00,98.47,98.55,98.26,98.38,64470.0,90.4526,90.5261,90.2597,90.3699,64470.0
2018-07-09 13:00:00,98.39,98.45,98.27,98.33,59590.0,90.3791,90.4342,90.2689,90.324,59590.0
2018-07-09 14:00:00,98.34,98.37,98.17,98.25,134327.0,90.3332,90.3607,90.177,90.2505,134327.0
2018-07-09 15:00:00,98.26,98.46,98.22,98.39,253571.0,90.2597,90.4434,90.223,90.3791,253571.0
2018-07-10 09:30:00,98.55,100.16,98.46,99.55,114301.0,90.5261,92.005,90.4434,91.4447,114301.0
2018-07-10 10:00:00,99.58,99.97,99.45,99.6,176278.0,91.4722,91.8305,91.3528,91.4906,176278.0
2018-07-10 11:00:00,99.61,99.62,99.31,99.47,124841.0,91.4998,91.509,91.2242,91.3712,124841.0
2018-07-10 12:00:00,99.44,99.73,99.35,99.52,92830.0,91.3436,91.61,91.261,91.4171,92830.0
2018-07-10 13:00:00,99.53,99.81,99.5,99.73,92288.0,91.4263,91.6835,91.3987,91.61,92288.0
2018-07-10 14:00:00,99.74,99.93,99.69,99.92,100375.0,91.6192,91.7937,91.5733,91.7845,100375.0
2018-07-10 15:00:00,99.92,100.21,99.84,100.01,369974.0,91.7845,92.0509,91.7111,91.8672,369974.0
2018-07-11 09:30:00,99.95,100.65,98.49,98.75,74085.0,91.8121,92.4551,90.471,90.7098,74085.0
2018-07-11 10:00:00,98.79,99.32,98.73,99.19,101110.0,90.7465,91.2334,90.6914,91.114,101110.0
2018-07-11 11:00:00,99.2,99.37,98.78,98.83,115245.0,91.1232,91.2793,90.7374,90.7833,115245.0
2018-07-11 12:00:00,98.82,98.92,98.53,98.72,76572.0,90.7741,90.866,90.5077,90.6822,76572.0
2018-07-11 13:00:00,98.73,98.99,98.7,98.91,101239.0,90.6914,90.9303,90.6639,90.8568,101239.0
2018-07-11 14:00:00,98.91,99.1,98.82,98.98,174128.0,90.8568,91.0313,90.7741,90.9211,174128.0
2018-07-11 15:00:00,98.98,99.31,98.92,99.03,430941.0,90.9211,91.2242,90.866,90.967,430941.0
2018-07-12 09:30:00,99.76,99.79,98.86,99.52,85779.0,91.6376,91.6651,90.8108,91.4171,85779.0
2018-07-12 10:00:00,99.55,99.84,98.7,98.7,151308.0,91.4447,91.7111,90.6639,90.6639,151308.0
2018-07-12 11:00:00,98.72,98.76,97.96,98.31,166413.0,90.6822,90.719,89.9841,90.3056,166413.0
2018-07-12 12:00:00,98.32,98.76,98.24,98.75,86620.0,90.3148,90.719,90.2413,90.7098,86620.0
2018-07-12 13:00:00,98.77,98.81,98.38,98.55,95656.0,90.7282,90.7649,90.3699,90.5261,95656.0
2018-07-12 14:00:00,98.55,98.73,98.48,98.59,137642.0,90.5261,90.6914,90.4618,90.5628,137642.0
2018-07-12 15:00:00,98.59,98.62,98.41,98.56,327787.0,90.5628,90.5904,90.3975,90.5353,327787.0
2018-07-13 09:30:00,98.66,99.57,98.62,99.37,85902.0,90.6271,91.463,90.5904,91.2793,85902.0
2018-07-13 10:00:00,99.4,100.39,99.32,100.08,367119.0,91.3069,92.2163,91.2334,91.9315,367119.0
2018-07-13 11:00:00,100.09,100.27,99.78,99.92,275003.0,91.9407,92.106,91.6559,91.7845,275003.0
2018-07-13 12:00:00,99.92,99.95,99.5,99.65,221884.0,91.7845,91.8121,91.3987,91.5365,221884.0
2018-07-13 13:00:00,99.65,99.7,99.23,99.57,249775.0,91.5365,91.5825,91.1507,91.463,249775.0
2018-07-13 14:00:00,99.59,99.8,99.51,99.61,154120.0,91.4814,91.6743,91.4079,91.4998,154120.0
2018-07-13 15:00:00,99.62,99.72,99.4,99.48,471216.0,91.509,91.6008,91.3069,91.3804,471216.0
2018-07-16 09:30:00,99.73,100.4,99.45,99.58,195627.0,91.61,92.2255,91.3528,91.4722,195627.0
2018-07-16 10:00:00,99.56,99.86,99.21,99.55,111880.0,91.4539,91.7294,91.1324,91.4447,111880.0
2018-07-16 11:00:00,99.54,99.64,98.69,98.7,96943.0,91.4355,91.5273,90.6547,90.6639,96943.0
2018-07-16 12:00:00,98.69,98.88,98.6,98.71,75170.0,90.6547,90.8292,90.572,90.6731,75170.0
2018-07-16 13:00:00,98.71,98.89,98.64,98.78,67291.0,90.6731,90.8384,90.6088,90.7374,67291.0
2018-07-16 14:00:00,98.79,99.06,98.68,98.85,99585.0,90.7465,90.9946,90.6455,90.8017,99585.0
2018-07-16 15:00:00,98.84,99.19,98.83,99.13,290617.0,90.7925,91.114,90.7833,91.0589,290617.0
2018-07-17 09:30:00,98.67,100.04,98.59,99.59,125705.0,90.6363,91.8948,90.5628,91.4814,125705.0
2018-07-17 10:00:00,99.62,99.93,99.37,99.72,648169.0,91.509,91.7937,91.2793,91.6008,648169.0
2018-07-17 11:00:00,99.71,99.74,98.98,99.26,166902.0,91.5916,91.6192,90.9211,91.1783,166902.0
2018-07-17 12:00:00,99.23,99.32,99.03,99.2,75918.0,91.1507,91.2334,90.967,91.1232,75918.0
2018-07-17 13:00:00,99.19,99.2,98.97,99.19,61988.0,91.114,91.1232,90.9119,91.114,61988.0
2018-07-17 14:00:00,99.17,99.56,99.11,99.55,109072.0,91.0956,91.4539,91.0405,91.4447,109072.0
2018-07-17 15:00:00,99.56,99.7,99.37,99.4,262552.0,91.4539,91.5825,91.2793,91.3069,262552.0
2018-07-18 09:30:00,99.51,100.05,99.3,99.42,180039.0,91.4079,91.904,91.215,91.3253,180039.0
2018-07-18 10:00:00,99.4,99.43,98.52,98.62,135322.0,91.3069,91.3344,90.4985,90.5904,135322.0
2018-07-18 11:00:00,98.66,98.97,98.53,98.68,144237.0,90.6271,90.9119,90.5077,90.6455,144237.0
2018-07-18 12:00:00,98.67,98.69,98.27,98.5,247088.0,90.6363,90.6547,90.2689,90.4802,247088.0
2018-07-18 13:00:00,98.5,99.11,98.47,98.97,276059.0,90.4802,91.0405,90.4526,90.9119,276059.0
2018-07-18 14:00:00,98.98,99.26,98.97,99.12,155595.0,90.9211,91.1783,90.9119,91.0497,155595.0
2018-07-18 15:00:00,99.13,99.3,99.02,99.09,503181.0,91.0589,91.215,90.9578,91.0221,503181.0
2018-07-19 09:30:00,99.1,99.93,99.0,99.17,158072.0,91.0313,91.7937,90.9394,91.0956,158072.0
2018-07-19 10:00:00,99.2,99.45,98.76,98.85,306142.0,91.1232,91.3528,90.719,90.8017,306142.0
2018-07-19 11:00:00,98.86,99.27,98.86,99.18,497580.0,90.8108,91.1875,90.8108,91.1048,497580.0
2018-07-19 12:00:00,99.19,99.76,99.15,99.67,818668.0,91.114,91.6376,91.0772,91.5549,818668.0
2018-07-19 13:00:00,99.67,99.88,99.31,99.62,236239.0,91.5549,91.7478,91.2242,91.509,236239.0
2018-07-19 14:00:00,99.62,99.75,99.29,99.36,208117.0,91.509,91.6284,91.2058,91.2701,208117.0
2018-07-19 15:00:00,99.36,99.43,99.09,99.18,903568.0,91.2701,91.3344,91.0221,91.1048,903568.0
2018-07-20 09:30:00,98.75,98.81,97.11,97.24,344899.0,90.7098,90.7649,89.2033,89.3227,344899.0
2018-07-20 10:00:00,97.24,98.15,97.2,97.88,393264.0,89.3227,90.1587,89.286,89.9106,393264.0
2018-07-20 11:00:00,97.88,98.16,97.88,98.04,247833.0,89.9106,90.1678,89.9106,90.0576,247833.0
2018-07-20 12:00:00,98.01,98.23,97.96,98.1,173055.0,90.0301,90.2321,89.9841,90.1127,173055.0
2018-07-20 13:00:00,98.11,98.13,97.89,98.0,154658.0,90.1219,90.1403,89.9198,90.0209,154658.0
2018-07-20 14:00:00,98.0,98.2,97.93,98.18,197053.0,90.0209,90.2046,89.9566,90.1862,197053.0
2018-07-20 15:00:00,98.19,98.33,98.09,98.18,564034.0,90.1954,90.324,90.1035,90.1862,564034.0
2018-07-23 09:30:00,98.38,98.55,98.07,98.39,220371.0,90.3699,90.5261,90.0852,90.3791,220371.0
2018-07-23 10:00:00,98.42,98.48,98.06,98.42,239430.0,90.4067,90.4618,90.076,90.4067,239430.0
2018-07-23 11:00:00,98.41,98.73,98.33,98.67,148480.0,90.3975,90.6914,90.324,90.6363,148480.0
2018-07-23 12:00:00,98.69,98.87,98.57,98.61,94498.0,90.6547,90.82,90.5445,90.5812,94498.0
2018-07-23 13:00:00,98.61,98.71,98.53,98.67,107846.0,90.5812,90.6731,90.5077,90.6363,107846.0
2018-07-23 14:00:00,98.66,98.69,98.48,98.57,103655.0,90.6271,90.6547,90.4618,90.5445,103655.0
2018-07-23 15:00:00,98.57,98.76,98.45,98.74,461239.0,90.5445,90.719,90.4342,90.7006,461239.0
2018-07-24 09:30:00,98.46,98.95,98.1,98.5,69813.0,90.4434,90.8935,90.1127,90.4802,69813.0
2018-07-24 10:00:00,98.5,98.86,98.35,98.36,172761.0,90.4802,90.8108,90.3424,90.3516,172761.0
2018-07-24 11:00:00,98.34,98.74,98.14,98.72,154415.0,90.3332,90.7006,90.1495,90.6822,154415.0
2018-07-24 12:00:00,98.73,98.89,98.36,98.45,135254.0,90.6914,90.8384,90.3516,90.4342,135254.0
2018-07-24 13:00:00,98.45,98.64,98.18,98.33,148889.0,90.4342,90.6088,90.1862,90.324,148889.0
2018-07-24 14:00:00,98.3,98.32,98.12,98.2,238667.0,90.2964,90.3148,90.1311,90.2046,238667.0
2018-07-24 15:00:00,98.18,98.62,98.18,98.57,373584.0,90.1862,90.5904,90.1862,90.5445,373584.0
2018-07-25 09:30:00,98.58,98.86,98.42,98.7,125448.0,90.5536,90.8108,90.4067,90.6639,125448.0
2018-07-25 10:00:00,98.73,98.75,98.0,98.1,117890.0,90.6914,90.7098,90.0209,90.1127,117890.0
2018-07-25 11:00:00,98.11,98.33,98.0,98.16,114386.0,90.1219,90.324,90.0209,90.1678,114386.0
2018-07-25 12:00:00,98.16,98.36,97.95,98.36,220048.0,90.1678,90.3516,89.9749,90.3516,220048.0
2018-07-25 13:00:00,98.36,98.43,98.03,98.2,211894.0,90.3516,90.4159,90.0484,90.2046,211894.0
2018-07-25 14:00:00,98.19,98.48,98.14,98.44,150255.0,90.1954,90.4618,90.1495,90.425,150255.0
2018-07-25 15:00:00,98.45,98.84,98.15,98.75,442670.0,90.4342,90.7925,90.1587,90.7098,442670.0
2018-07-26 09:30:00,98.92,100.26,98.92,99.89,167047.0,90.866,92.0969,90.866,91.757,167047.0
2018-07-26 10:00:00,99.86,99.95,99.3,99.73,174191.0,91.7294,91.8121,91.215,91.61,174191.0
2018-07-26 11:00:00,99.73,99.84,99.3,99.45,259888.0,91.61,91.7111,91.215,91.3528,259888.0
2018-07-26 12:00:00,99.47,99.56,99.12,99.14,103795.0,91.3712,91.4539,91.0497,91.068,103795.0
2018-07-26 13:00:00,99.1,99.28,98.99,99.25,154590.0,91.0313,91.1967,90.9303,91.1691,154590.0
2018-07-26 14:00:00,99.25,99.49,99.11,99.39,108112.0,91.1691,91.3896,91.0405,91.2977,108112.0
2018-07-26 15:00:00,99.39,99.51,99.1,99.15,278098.0,91.2977,91.4079,91.0313,91.0772,278098.0
2018-07-27 09:30:00,99.29,99.44,98.55,98.75,104281.0,91.2058,91.3436,90.5261,90.7098,104281.0
2018-07-27 10:00:00,98.68,98.82,97.85,97.93,136719.0,90.6455,90.7741,89.8831,89.9566,136719.0
2018-07-27 11:00:00,97.9,97.96,97.43,97.52,80496.0,89.929,89.9841,89.4973,89.5799,80496.0
2018-07-27 12:00:00,97.54,97.81,97.46,97.62,158350.0,89.5983,89.8463,89.5248,89.6718,158350.0
2018-07-27 13:00:00,97.64,97.88,97.51,97.65,66665.0,89.6902,89.9106,89.5708,89.6994,66665.0
2018-07-27 14:00:00,97.65,97.66,97.12,97.32,84294.0,89.6994,89.7086,89.2125,89.3962,84294.0
2018-07-27 15:00:00,97.33,97.57,97.3,97.43,254241.0,89.4054,89.6259,89.3779,89.4973,254241.0
2018-07-30 09:30:00,97.4,97.9,97.4,97.53,77989.0,89.4697,89.929,89.4697,89.5891,77989.0
2018-07-30 10:00:00,97.51,98.11,97.46,97.93,118095.0,89.5708,90.1219,89.5248,89.9566,118095.0
2018-07-30 11:00:00,97.87,98.22,97.68,98.12,167802.0,89.9015,90.223,89.7269,90.1311,167802.0
2018-07-30 12:00:00,98.1,98.1,97.5,97.61,92860.0,90.1127,90.1127,89.5616,89.6626,92860.0
2018-07-30 13:00:00,97.61,97.61,97.32,97.49,74809.0,89.6626,89.6626,89.3962,89.5524,74809.0
2018-07-30 14:00:00,97.49,98.14,97.48,98.14,207007.0,89.5524,90.1495,89.5432,90.1495,207007.0
2018-07-30 15:00:00,98.14,98.28,98.02,98.13,217842.0,90.1495,90.2781,90.0392,90.1403,217842.0
2018-07-31 09:30:00,98.56,98.56,97.79,98.22,37559.0,90.5353,90.5353,89.828,90.223,37559.0
2018-07-31 10:00:00,98.23,98.55,98.17,98.3,84136.0,90.2321,90.5261,90.177,90.2964,84136.0
2018-07-31 11:00:00,98.33,98.34,97.97,98.13,68276.0,90.324,90.3332,89.9933,90.1403,68276.0
2018-07-31 12:00:00,98.15,98.36,98.1,98.28,67171.0,90.1587,90.3516,90.1127,90.2781,67171.0
2018-07-31 13:00:00,98.28,98.5,98.24,98.44,67609.0,90.2781,90.4802,90.2413,90.425,67609.0
2018-07-31 14:00:00,98.46,98.46,98.16,98.16,73902.0,90.4434,90.4434,90.1678,90.1678,73902.0
2018-07-31 15:00:00,98.16,98.27,97.98,98.15,263997.0,90.1678,90.2689,90.0025,90.1587,263997.0
2018-08-01 09:30:00,98.15,98.29,97.87,98.18,45122.0,90.1587,90.2873,89.9015,90.1862,45122.0
2018-08-01 10:00:00,98.09,98.1,97.2,97.2,105078.0,90.1035,90.1127,89.286,89.286,105078.0
2018-08-01 11:00:00,97.21,97.29,96.58,96.61,136635.0,89.2952,89.3687,88.7165,88.744,136635.0
2018-08-01 12:00:00,96.59,96.72,96.39,96.45,90187.0,88.7257,88.8451,88.542,88.5971,90187.0
2018-08-01 13:00:00,96.45,96.7,96.37,96.44,87007.0,88.5971,88.8267,88.5236,88.5879,87007.0
2018-08-01 14:00:00,96.42,96.86,96.37,96.77,194610.0,88.5695,88.9737,88.5236,88.891,194610.0
2018-08-01 15:00:00,96.77,96.86,96.62,96.64,304778.0,88.891,88.9737,88.7532,88.7716,304778.0
2018-08-02 09:30:00,96.75,97.41,96.73,97.07,126661.0,88.8726,89.4789,88.8543,89.1666,126661.0
2018-08-02 10:00:00,97.05,97.54,97.05,97.4,108917.0,89.1482,89.5983,89.1482,89.4697,108917.0
2018-08-02 11:00:00,97.42,97.62,97.09,97.35,150422.0,89.4881,89.6718,89.185,89.4238,150422.0
2018-08-02 12:00:00,97.32,97.89,97.32,97.83,74643.0,89.3962,89.9198,89.3962,89.8647,74643.0
2018-08-02 13:00:00,97.85,98.0,97.83,97.97,50155.0,89.8831,90.0209,89.8647,89.9933,50155.0
2018-08-02 14:00:00,97.95,98.15,97.86,98.08,71236.0,89.9749,90.1587,89.8923,90.0944,71236.0
2018-08-02 15:00:00,98.08,98.42,97.96,98.28,305112.0,90.0944,90.4067,89.9841,90.2781,305112.0
2018-08-03 09:30:00,98.42,99.15,98.42,99.14,57070.0,90.4067,91.0772,90.4067,91.068,57070.0
2018-08-03 10:00:00,99.14,99.14,98.12,98.28,52243.0,91.068,91.068,90.1311,90.2781,52243.0
2018-08-03 11:00:00,98.29,98.31,97.87,97.93,55779.0,90.2873,90.3056,89.9015,89.9566,55779.0
2018-08-03 12:00:00,97.98,98.05,97.73,97.93,102177.0,90.0025,90.0668,89.7729,89.9566,102177.0
2018-08-03 13:00:00,97.94,98.35,97.82,98.35,94130.0,89.9658,90.3424,89.8555,90.3424,94130.0
2018-08-03 14:00:00,98.36,98.63,98.24,98.57,76017.0,90.3516,90.5996,90.2413,90.5445,76017.0
2018-08-03 15:00:00,98.58,98.63,98.2,98.22,298867.0,90.5536,90.5996,90.2046,90.223,298867.0
2018-08-06 09:30:00,98.18,98.41,97.88,98.28,26560.0,90.1862,90.3975,89.9106,90.2781,26560.0
2018-08-06 10:00:00,98.22,98.82,98.03,98.25,110167.0,90.223,90.7741,90.0484,90.2505,110167.0
2018-08-06 11:00:00,98.26,98.59,98.23,98.56,71059.0,90.2597,90.5628,90.2321,90.5353,71059.0
2018-08-06 12:00:00,98.57,98.97,98.51,98.97,68386.0,90.5445,90.9119,90.4893,90.9119,68386.0
2018-08-06 13:00:00,98.98,99.0,98.45,98.53,61918.0,90.9211,90.9394,90.4342,90.5077,61918.0
2018-08-06 14:00:00,98.53,98.81,98.53,98.64,77225.0,90.5077,90.7649,90.5077,90.6088,77225.0
2018-08-06 15:00:00,98.64,98.7,98.51,98.67,188858.0,90.6088,90.6639,90.4893,90.6363,188858.0
2018-08-07 09:30:00,99.4,100.38,98.95,99.74,97372.0,91.3069,92.2071,90.8935,91.6192,97372.0
2018-08-07 10:00:00,99.68,99.86,99.5,99.75,93095.0,91.5641,91.7294,91.3987,91.6284,93095.0
2018-08-07 11:00:00,99.74,100.17,99.7,100.17,120233.0,91.6192,92.0142,91.5825,92.0142,120233.0
2018-08-07 12:00:00,100.17,100.62,100.09,100.44,163816.0,92.0142,92.4275,91.9407,92.2622,163816.0
2018-08-07 13:00:00,100.43,100.71,100.35,100.6,122163.0,92.253,92.5102,92.1795,92.4092,122163.0
2018-08-07 14:00:00,100.56,100.85,100.54,100.81,112626.0,92.3724,92.6388,92.3541,92.6021,112626.0
2018-08-07 15:00:00,100.8,101.21,100.74,100.91,448828.0,92.5929,92.9695,92.5378,92.6939,448828.0
2018-08-08 09:30:00,100.78,101.31,100.62,101.14,90771.0,92.5745,93.0614,92.4275,92.9052,90771.0
2018-08-08 10:00:00,101.14,101.25,100.73,101.02,208456.0,92.9052,93.0063,92.5286,92.795,208456.0
2018-08-08 11:00:00,101.01,101.4,100.92,101.31,129814.0,92.7858,93.144,92.7031,93.0614,129814.0
2018-08-08 12:00:00,101.29,101.8,101.29,101.61,103283.0,93.043,93.5115,93.043,93.3369,103283.0
2018-08-08 13:00:00,101.61,101.82,101.5,101.81,87898.0,93.3369,93.5298,93.2359,93.5207,87898.0
2018-08-08 14:00:00,101.81,101.85,101.54,101.59,82196.0,93.5207,93.5574,93.2726,93.3186,82196.0
2018-08-08 15:00:00,101.6,101.96,101.58,101.78,371746.0,93.3278,93.6584,93.3094,93.4931,371746.0
2018-08-09 09:30:00,101.99,102.27,101.19,102.2,86629.0,93.686,93.9432,92.9511,93.8789,86629.0
2018-08-09 10:00:00,102.13,102.95,102.12,102.84,218554.0,93.8146,94.5678,93.8054,94.4668,218554.0
2018-08-09 11:00:00,102.81,103.18,102.62,102.91,156778.0,94.4392,94.7791,94.2647,94.5311,156778.0
2018-08-09 12:00:00,102.91,103.13,102.71,103.08,90165.0,94.5311,94.7332,94.3474,94.6873,90165.0
2018-08-09 13:00:00,103.07,103.19,102.96,103.12,95335.0,94.6781,94.7883,94.577,94.724,95335.0
2018-08-09 14:00:00,103.11,103.16,102.79,102.93,108238.0,94.7148,94.7607,94.4209,94.5495,108238.0
2018-08-09 15:00:00,102.93,103.1,102.91,102.98,384720.0,94.5495,94.7056,94.5311,94.5954,384720.0
2018-08-10 09:30:00,102.28,102.97,102.16,102.35,67130.0,93.9524,94.5862,93.8422,94.0167,67130.0
2018-08-10 10:00:00,102.35,103.16,102.22,102.98,117333.0,94.0167,94.7607,93.8973,94.5954,117333.0
2018-08-10 11:00:00,103.0,103.3,102.77,103.29,109380.0,94.6138,94.8893,94.4025,94.8802,109380.0
2018-08-10 12:00:00,103.26,103.26,102.89,102.91,54914.0,94.8526,94.8526,94.5127,94.5311,54914.0
2018-08-10 13:00:00,102.9,102.9,102.45,102.47,56231.0,94.5219,94.5219,94.1086,94.1269,56231.0
2018-08-10 14:00:00,102.45,102.47,101.91,102.27,76639.0,94.1086,94.1269,93.6125,93.9432,76639.0
2018-08-10 15:00:00,102.23,102.46,102.11,102.33,203781.0,93.9065,94.1177,93.7962,93.9983,203781.0
2018-08-13 09:30:00,102.83,103.89,102.37,102.45,175282.0,94.4576,95.4313,94.0351,94.1086,175282.0
2018-08-13 10:00:00,102.43,103.02,102.4,102.74,127092.0,94.0902,94.6321,94.0626,94.3749,127092.0
2018-08-13 11:00:00,102.71,102.79,102.34,102.47,124819.0,94.3474,94.4209,94.0075,94.1269,124819.0
2018-08-13 12:00:00,102.44,102.6,102.31,102.52,68398.0,94.0994,94.2463,93.9799,94.1729,68398.0
2018-08-13 13:00:00,102.51,102.62,102.34,102.54,66340.0,94.1637,94.2647,94.0075,94.1912,66340.0
2018-08-13 14:00:00,102.52,102.88,102.52,102.7,64333.0,94.1729,94.5035,94.1729,94.3382,64333.0
2018-08-13 15:00:00,102.69,102.72,102.43,102.46,218263.0,94.329,94.3566,94.0902,94.1177,218263.0
2018-08-14 09:30:00,102.89,103.32,102.66,103.31,38669.0,94.5127,94.9077,94.3015,94.8985,38669.0
2018-08-14 10:00:00,103.32,104.28,103.24,104.05,138028.0,94.9077,95.7896,94.8342,95.5783,138028.0
2018-08-14 11:00:00,104.06,104.59,103.87,103.9,193894.0,95.5875,96.0743,95.4129,95.4405,193894.0
2018-08-14 12:00:00,103.9,104.33,103.9,104.23,72828.0,95.4405,95.8355,95.4405,95.7436,72828.0
2018-08-14 13:00:00,104.23,104.73,104.23,104.53,105676.0,95.7436,96.2029,95.7436,96.0192,105676.0
2018-08-14 14:00:00,104.52,104.96,104.34,104.95,195731.0,96.01,96.4142,95.8447,96.405,195731.0
2018-08-14 15:00:00,104.96,105.28,104.76,105.09,479230.0,96.4142,96.7081,96.2305,96.5336,479230.0
2018-08-15 09:30:00,104.29,104.45,103.6,103.95,92792.0,95.7987,95.9457,95.1649,95.4864,92792.0
2018-08-15 10:00:00,103.94,103.96,103.27,103.7,228069.0,95.4772,95.4956,94.8618,95.2568,228069.0
2018-08-15 11:00:00,103.68,104.11,103.38,103.4,175346.0,95.2384,95.6334,94.9628,94.9812,175346.0
2018-08-15 12:00:00,103.41,103.85,103.41,103.8,84251.0,94.9904,95.3946,94.9904,95.3486,84251.0
2018-08-15 13:00:00,103.81,103.86,103.5,103.71,73018.0,95.3578,95.4037,95.0731,95.266,73018.0
2018-08-15 14:00:00,103.71,103.86,103.61,103.84,115521.0,95.266,95.4037,95.1741,95.3854,115521.0
2018-08-15 15:00:00,103.84,104.32,103.58,104.12,371995.0,95.3854,95.8263,95.1465,95.6426,371995.0
2018-08-16 09:30:00,105.99,106.0,104.32,104.59,312689.0,97.3603,97.3695,95.8263,96.0743,312689.0
2018-08-16 10:00:00,104.59,105.21,104.49,104.94,288063.0,96.0743,96.6438,95.9825,96.3958,288063.0
2018-08-16 11:00:00,104.97,105.12,104.81,104.93,134967.0,96.4234,96.5612,96.2764,96.3866,134967.0
2018-08-16 12:00:00,104.93,105.13,104.93,105.05,129232.0,96.3866,96.5703,96.3866,96.4969,129232.0
2018-08-16 13:00:00,105.06,105.35,105.02,105.11,118413.0,96.506,96.7724,96.4693,96.552,118413.0
2018-08-16 14:00:00,105.09,105.18,104.95,105.0,138521.0,96.5336,96.6163,96.405,96.4509,138521.0
2018-08-16 15:00:00,104.99,105.02,104.78,104.89,448827.0,96.4417,96.4693,96.2488,96.3499,448827.0
2018-08-17 09:30:00,105.29,105.64,105.07,105.14,97655.0,96.7173,97.0388,96.5152,96.5795,97655.0
2018-08-17 10:00:00,105.16,105.4,104.89,105.37,254914.0,96.5979,96.8184,96.3499,96.7908,254914.0
2018-08-17 11:00:00,105.37,106.2,105.25,106.05,136348.0,96.7908,97.5532,96.6806,97.4154,136348.0
2018-08-17 12:00:00,106.03,106.18,105.76,106.02,115316.0,97.3971,97.5349,97.1491,97.3879,115316.0
2018-08-17 13:00:00,106.02,106.33,105.95,106.19,115817.0,97.3879,97.6726,97.3236,97.544,115817.0
2018-08-17 14:00:00,106.2,106.61,106.19,106.52,126701.0,97.5532,97.9298,97.544,97.8472,126701.0
2018-08-17 15:00:00,106.5,106.55,106.24,106.37,254963.0,97.8288,97.8747,97.59,97.7094,254963.0
2018-08-20 09:30:00,106.75,107.43,106.7,107.0,78122.0,98.0584,98.6831,98.0125,98.2881,78122.0
2018-08-20 10:00:00,107.04,107.74,107.0,107.73,203746.0,98.3248,98.9678,98.2881,98.9587,203746.0
2018-08-20 11:00:00,107.69,107.99,107.67,107.76,140212.0,98.9219,99.1975,98.9035,98.9862,140212.0
2018-08-20 12:00:00,107.77,108.17,107.75,107.98,103786.0,98.9954,99.3628,98.977,99.1883,103786.0
2018-08-20 13:00:00,107.97,108.15,107.87,108.15,164672.0,99.1791,99.3445,99.0873,99.3445,164672.0
2018-08-20 14:00:00,108.14,108.16,107.81,107.86,128853.0,99.3353,99.3536,99.0321,99.0781,128853.0
2018-08-20 15:00:00,107.85,107.85,107.5,107.53,255386.0,99.0689,99.0689,98.7474,98.7749,255386.0
2018-08-21 09:30:00,107.59,108.17,107.59,107.89,73839.0,98.8301,99.3628,98.8301,99.1056,73839.0
2018-08-21 10:00:00,107.82,107.83,107.03,107.04,189910.0,99.0413,99.0505,98.3156,98.3248,189910.0
2018-08-21 11:00:00,107.05,107.65,107.04,107.58,133309.0,98.334,98.8852,98.3248,98.8209,133309.0
2018-08-21 12:00:00,107.56,107.81,107.44,107.49,198750.0,98.8025,99.0321,98.6923,98.7382,198750.0
2018-08-21 13:00:00,107.49,107.63,107.42,107.56,253016.0,98.7382,98.8668,98.6739,98.8025,253016.0
2018-08-21 14:00:00,107.55,107.72,107.46,107.49,273780.0,98.7933,98.9495,98.7106,98.7382,273780.0
2018-08-21 15:00:00,107.49,107.69,107.47,107.61,232031.0,98.7382,98.9219,98.7198,98.8484,232031.0
2018-08-22 09:30:00,108.59,109.05,108.07,108.31,128534.0,99.7486,100.1712,99.271,99.4914,128534.0
2018-08-22 10:00:00,108.29,108.93,108.2,108.82,239114.0,99.4731,100.061,99.3904,99.9599,239114.0
2018-08-22 11:00:00,108.81,108.95,108.38,108.6,322690.0,99.9507,100.0793,99.5557,99.7578,322690.0
2018-08-22 12:00:00,108.61,108.76,108.05,108.06,159062.0,99.767,99.9048,99.2526,99.2618,159062.0
2018-08-22 13:00:00,108.05,108.14,107.78,107.92,95450.0,99.2526,99.3353,99.0046,99.1332,95450.0
2018-08-22 14:00:00,107.92,108.12,106.93,107.3,225018.0,99.1332,99.3169,98.2238,98.5637,225018.0
2018-08-22 15:00:00,107.31,107.61,106.96,107.28,391642.0,98.5729,98.8484,98.2513,98.5453,391642.0
2018-08-23 09:30:00,107.19,108.0,107.19,107.44,81988.0,98.4626,99.2067,98.4626,98.6923,81988.0
2018-08-23 10:00:00,107.43,108.05,107.37,107.52,338854.0,98.6831,99.2526,98.628,98.7658,338854.0
2018-08-23 11:00:00,107.5,107.94,107.46,107.87,181367.0,98.7474,99.1516,98.7106,99.0873,181367.0
2018-08-23 12:00:00,107.82,108.06,107.79,107.96,84199.0,99.0413,99.2618,99.0138,99.1699,84199.0
2018-08-23 13:00:00,107.94,108.07,107.88,108.01,96738.0,99.1516,99.271,99.0964,99.2159,96738.0
2018-08-23 14:00:00,107.99,108.19,107.75,108.02,160766.0,99.1975,99.3812,98.977,99.225,160766.0
2018-08-23 15:00:00,108.02,108.15,107.91,108.09,264255.0,99.225,99.3445,99.124,99.2893,264255.0
2018-08-24 09:30:00,107.63,107.87,107.12,107.3,99327.0,98.8668,99.0873,98.3983,98.5637,99327.0
2018-08-24 10:00:00,107.3,107.51,107.05,107.13,160066.0,98.5637,98.7566,98.334,98.4075,160066.0
2018-08-24 11:00:00,107.12,107.74,107.02,107.73,172685.0,98.3983,98.9678,98.3065,98.9587,172685.0
2018-08-24 12:00:00,107.73,107.83,107.52,107.82,186626.0,98.9587,99.0505,98.7658,99.0413,186626.0
2018-08-24 13:00:00,107.83,107.97,107.77,107.86,98759.0,99.0505,99.1791,98.9954,99.0781,98759.0
2018-08-24 14:00:00,107.86,108.18,107.83,108.16,120099.0,99.0781,99.372,99.0505,99.3536,120099.0
2018-08-24 15:00:00,108.16,108.23,107.94,108.0,245436.0,99.3536,99.4179,99.1516,99.2067,245436.0
2018-08-27 09:30:00,108.98,109.05,107.7,108.37,253847.0,100.1069,100.1712,98.9311,99.5465,253847.0
2018-08-27 10:00:00,108.35,108.57,107.96,108.06,256445.0,99.5282,99.7303,99.1699,99.2618,256445.0
2018-08-27 11:00:00,108.05,108.07,107.44,107.95,182313.0,99.2526,99.271,98.6923,99.1607,182313.0
2018-08-27 12:00:00,107.96,107.96,107.71,107.89,128260.0,99.1699,99.1699,98.9403,99.1056,128260.0
2018-08-27 13:00:00,107.87,108.05,107.67,107.96,100978.0,99.0873,99.2526,98.9035,99.1699,100978.0
2018-08-27 14:00:00,107.97,108.12,107.62,107.66,131505.0,99.1791,99.3169,98.8576,98.8944,131505.0
2018-08-27 15:00:00,107.66,107.69,107.04,107.2,487195.0,98.8944,98.9219,98.3248,98.4718,487195.0
2018-08-28 09:30:00,107.25,107.39,106.47,106.62,401066.0,98.5177,98.6463,97.8012,97.939,401066.0
2018-08-28 10:00:00,106.63,106.89,106.22,106.26,612073.0,97.9482,98.187,97.5716,97.6083,612073.0
2018-08-28 11:00:00,106.26,106.31,105.65,105.7,459759.0,97.6083,97.6543,97.048,97.0939,459759.0
2018-08-28 12:00:00,105.69,106.38,105.54,106.36,260537.0,97.0848,97.7186,96.947,97.7002,260537.0
2018-08-28 13:00:00,106.37,107.24,106.37,106.88,160020.0,97.7094,98.5086,97.7094,98.1779,160020.0
2018-08-28 14:00:00,106.88,107.17,106.82,107.01,159163.0,98.1779,98.4442,98.1227,98.2973,159163.0
2018-08-28 15:00:00,107.02,107.08,106.67,106.84,357524.0,98.3065,98.3616,97.985,98.1411,357524.0
2018-08-29 09:30:00,106.73,107.07,105.02,105.9,363029.0,98.0401,98.3524,96.4693,97.2777,363029.0
2018-08-29 10:00:00,105.87,106.54,105.54,105.84,468624.0,97.2501,97.8655,96.947,97.2225,468624.0
2018-08-29 11:00:00,105.84,106.51,105.78,106.49,423376.0,97.2225,97.838,97.1674,97.8196,423376.0
2018-08-29 12:00:00,106.52,107.19,106.48,106.98,201665.0,97.8472,98.4626,97.8104,98.2697,201665.0
2018-08-29 13:00:00,106.98,107.16,106.65,107.08,229498.0,98.2697,98.4351,97.9666,98.3616,229498.0
2018-08-29 14:00:00,107.07,107.5,106.9,106.98,297304.0,98.3524,98.7474,98.1962,98.2697,297304.0
2018-08-29 15:00:00,106.97,107.19,106.62,106.7,627854.0,98.2605,98.4626,97.939,98.0125,627854.0
2018-08-30 09:30:00,104.24,108.0,104.24,106.08,726659.0,95.7528,99.2067,95.7528,97.443,726659.0
2018-08-30 10:00:00,106.0,106.53,104.67,106.0,891891.0,97.3695,97.8564,96.1478,97.3695,891891.0
2018-08-30 11:00:00,106.0,106.14,104.16,104.66,526148.0,97.3695,97.4981,95.6793,96.1386,526148.0
2018-08-30 12:00:00,104.66,104.89,103.95,104.86,319196.0,96.1386,96.3499,95.4864,96.3223,319196.0
2018-08-30 13:00:00,104.86,105.39,104.44,104.6,313544.0,96.3223,96.8092,95.9365,96.0835,313544.0
2018-08-30 14:00:00,104.58,105.18,104.48,104.82,377817.0,96.0651,96.6163,95.9733,96.2856,377817.0
2018-08-30 15:00:00,104.81,105.88,104.72,105.66,877773.0,96.2764,97.2593,96.1937,97.0572,877773.0
2018-08-31 09:30:00,105.85,106.78,105.55,106.45,217770.0,97.2317,98.086,96.9561,97.7829,217770.0
2018-08-31 10:00:00,106.39,106.87,106.39,106.87,312169.0,97.7278,98.1687,97.7278,98.1687,312169.0
2018-08-31 11:00:00,106.86,107.3,106.76,106.89,391953.0,98.1595,98.5637,98.0676,98.187,391953.0
2018-08-31 12:00:00,106.89,107.22,106.67,106.73,241568.0,98.187,98.4902,97.985,98.0401,241568.0
2018-08-31 13:00:00,106.72,107.53,106.65,107.43,231122.0,98.0309,98.7749,97.9666,98.6831,231122.0
2018-08-31 14:00:00,107.43,107.93,107.29,107.83,294482.0,98.6831,99.1424,98.5545,99.0505,294482.0
2018-08-31 15:00:00,107.83,107.97,107.58,107.73,608717.0,99.0505,99.1791,98.8209,98.9587,608717.0
2018-09-04 09:30:00,107.99,109.23,107.87,109.0,176621.0,99.1975,100.3365,99.0873,100.1253,176621.0
2018-09-04 10:00:00,109.05,109.48,108.62,109.23,408021.0,100.1712,100.5662,99.7762,100.3365,408021.0
2018-09-04 11:00:00,109.22,109.85,109.22,109.8,238504.0,100.3273,100.906,100.3273,100.8601,238504.0
2018-09-04 12:00:00,109.8,110.02,109.52,110.0,212346.0,100.8601,101.0622,100.6029,101.0438,212346.0
2018-09-04 13:00:00,110.0,110.15,109.38,109.52,207278.0,101.0438,101.1816,100.4743,100.6029,207278.0
2018-09-04 14:00:00,109.52,109.74,109.22,109.68,201533.0,100.6029,100.805,100.3273,100.7499,201533.0
2018-09-04 15:00:00,109.68,109.96,109.68,109.84,410387.0,100.7499,101.0071,100.7499,100.8969,410387.0
2018-09-05 09:30:00,109.98,110.93,109.79,110.77,200265.0,101.0255,101.8981,100.8509,101.7511,200265.0
2018-09-05 10:00:00,110.77,110.92,109.4,110.42,367636.0,101.7511,101.8889,100.4927,101.4296,367636.0
2018-09-05 11:00:00,110.41,110.44,110.02,110.35,178891.0,101.4204,101.448,101.0622,101.3653,178891.0
2018-09-05 12:00:00,110.36,110.71,110.35,110.45,144816.0,101.3745,101.696,101.3653,101.4572,144816.0
2018-09-05 13:00:00,110.46,111.05,110.46,110.89,273138.0,101.4664,102.0083,101.4664,101.8614,273138.0
2018-09-05 14:00:00,110.9,111.19,110.59,111.1,214540.0,101.8706,102.1369,101.5858,102.0543,214540.0
2018-09-05 15:00:00,111.1,111.36,110.97,111.06,381646.0,102.0543,102.2931,101.9349,102.0175,381646.0
2018-09-06 09:30:00,111.33,111.68,110.6,111.27,104567.0,102.2655,102.587,101.595,102.2104,104567.0
2018-09-06 10:00:00,111.26,111.79,111.1,111.71,204488.0,102.2012,102.6881,102.0543,102.6146,204488.0
2018-09-06 11:00:00,111.7,111.86,111.3,111.8,178021.0,102.6054,102.7524,102.238,102.6973,178021.0
2018-09-06 12:00:00,111.85,111.87,111.4,111.56,127992.0,102.7432,102.7616,102.3298,102.4768,127992.0
2018-09-06 13:00:00,111.56,111.64,111.26,111.56,138922.0,102.4768,102.5503,102.2012,102.4768,138922.0
2018-09-06 14:00:00,111.55,111.64,111.05,111.05,149669.0,102.4676,102.5503,102.0083,102.0083,149669.0
2018-09-06 15:00:00,111.07,111.39,111.06,111.1,342127.0,102.0267,102.3207,102.0175,102.0543,342127.0
2018-09-07 09:30:00,111.27,112.21,111.05,111.22,179250.0,102.2104,103.0739,102.0083,102.1645,179250.0
2018-09-07 10:00:00,111.2,112.19,111.07,111.88,367332.0,102.1461,103.0555,102.0267,102.7708,367332.0
2018-09-07 11:00:00,111.9,112.31,111.6,111.75,158815.0,102.7891,103.1658,102.5136,102.6513,158815.0
2018-09-07 12:00:00,111.76,111.92,111.1,111.25,180111.0,102.6605,102.8075,102.0543,102.1921,180111.0
2018-09-07 13:00:00,111.25,111.25,110.75,111.09,173528.0,102.1921,102.1921,101.7328,102.0451,173528.0
2018-09-07 14:00:00,111.09,111.11,110.58,110.82,226356.0,102.0451,102.0635,101.5766,101.7971,226356.0
2018-09-07 15:00:00,110.82,111.12,110.74,110.82,459008.0,101.7971,102.0726,101.7236,101.7971,459008.0
2018-09-10 09:30:00,111.39,111.98,111.1,111.16,91094.0,102.3207,102.8626,102.0543,102.1094,91094.0
2018-09-10 10:00:00,111.16,111.25,110.79,110.97,222329.0,102.1094,102.1921,101.7695,101.9349,222329.0
2018-09-10 11:00:00,110.98,111.47,110.83,111.34,132076.0,101.944,102.3941,101.8063,102.2747,132076.0
2018-09-10 12:00:00,111.33,111.75,111.32,111.46,138081.0,102.2655,102.6513,102.2564,102.385,138081.0
2018-09-10 13:00:00,111.44,111.85,111.44,111.8,109819.0,102.3666,102.7432,102.3666,102.6973,109819.0
2018-09-10 14:00:00,111.79,112.06,111.5,111.94,198378.0,102.6881,102.9361,102.4217,102.8259,198378.0
2018-09-10 15:00:00,111.94,112.03,111.43,111.46,487137.0,102.8259,102.9085,102.3574,102.385,487137.0
2018-09-11 09:30:00,111.52,112.31,110.91,111.33,116400.0,102.4401,103.1658,101.8797,102.2655,116400.0
2018-09-11 10:00:00,111.36,111.95,111.29,111.87,175591.0,102.2931,102.8351,102.2288,102.7616,175591.0
2018-09-11 11:00:00,111.86,112.57,111.86,112.52,139202.0,102.7524,103.4046,102.7524,103.3587,139202.0
2018-09-11 12:00:00,112.55,112.59,112.09,112.35,154293.0,103.3862,103.423,102.9637,103.2025,154293.0
2018-09-11 13:00:00,112.36,112.36,112.0,112.06,165104.0,103.2117,103.2117,102.881,102.9361,165104.0
2018-09-11 14:00:00,112.07,112.08,111.75,111.85,246388.0,102.9453,102.9545,102.6513,102.7432,246388.0
2018-09-11 15:00:00,111.85,111.87,111.1,111.15,721017.0,102.7432,102.7616,102.0543,102.1002,721017.0
2018-09-12 09:30:00,111.17,111.19,110.57,110.71,138017.0,102.1186,102.1369,101.5674,101.696,138017.0
2018-09-12 10:00:00,110.74,111.2,110.51,111.12,170218.0,101.7236,102.1461,101.5123,102.0726,170218.0
2018-09-12 11:00:00,111.12,111.7,110.86,110.94,246963.0,102.0726,102.6054,101.8338,101.9073,246963.0
2018-09-12 12:00:00,110.94,111.35,110.93,111.34,188755.0,101.9073,102.2839,101.8981,102.2747,188755.0
2018-09-12 13:00:00,111.36,111.58,111.28,111.35,148571.0,102.2931,102.4952,102.2196,102.2839,148571.0
2018-09-12 14:00:00,111.34,111.36,110.51,110.83,277161.0,102.2747,102.2931,101.5123,101.8063,277161.0
2018-09-12 15:00:00,110.84,110.99,110.62,110.68,667396.0,101.8154,101.9532,101.6134,101.6685,667396.0
2018-09-13 09:30:00,110.76,110.94,110.2,110.78,91596.0,101.742,101.9073,101.2275,101.7603,91596.0
2018-09-13 10:00:00,110.79,111.03,110.42,110.96,146987.0,101.7695,101.99,101.4296,101.9257,146987.0
2018-09-13 11:00:00,110.98,111.06,110.41,110.6,110886.0,101.944,102.0175,101.4204,101.595,110886.0
2018-09-13 12:00:00,110.62,110.67,109.95,110.12,140867.0,101.6134,101.6593,100.9979,101.1541,140867.0
2018-09-13 13:00:00,110.13,110.23,109.3,109.48,184610.0,101.1632,101.2551,100.4008,100.5662,184610.0
2018-09-13 14:00:00,109.5,109.93,109.48,109.58,199400.0,100.5845,100.9795,100.5662,100.658,199400.0
2018-09-13 15:00:00,109.58,109.7,109.4,109.52,405706.0,100.658,100.7683,100.4927,100.6029,405706.0
2018-09-14 09:30:00,109.52,109.82,108.6,108.66,106515.0,100.6029,100.8785,99.7578,99.8129,106515.0
2018-09-14 10:00:00,108.68,109.39,108.62,109.16,203035.0,99.8313,100.4835,99.7762,100.2722,203035.0
2018-09-14 11:00:00,109.15,109.57,109.05,109.12,273134.0,100.263,100.6488,100.1712,100.2355,273134.0
2018-09-14 12:00:00,109.11,109.11,108.36,108.68,142831.0,100.2263,100.2263,99.5374,99.8313,142831.0
2018-09-14 13:00:00,108.67,108.95,108.53,108.95,117182.0,99.8221,100.0793,99.6935,100.0793,117182.0
2018-09-14 14:00:00,108.94,109.16,108.88,109.06,136361.0,100.0701,100.2722,100.015,100.1804,136361.0
2018-09-14 15:00:00,109.06,109.09,108.65,108.87,576454.0,100.1804,100.2079,99.8037,100.0058,576454.0
2018-09-17 09:30:00,108.7,108.99,107.79,108.55,115603.0,99.8497,100.1161,99.0138,99.7119,115603.0
2018-09-17 10:00:00,108.5,108.6,107.89,108.13,246303.0,99.666,99.7578,99.1056,99.3261,246303.0
2018-09-17 11:00:00,108.16,108.69,108.0,108.45,223721.0,99.3536,99.8405,99.2067,99.62,223721.0
2018-09-17 12:00:00,108.44,108.62,108.34,108.57,106203.0,99.6108,99.7762,99.519,99.7303,106203.0
2018-09-17 13:00:00,108.57,108.57,108.03,108.04,128186.0,99.7303,99.7303,99.2342,99.2434,128186.0
2018-09-17 14:00:00,108.04,108.39,107.89,108.06,242446.0,99.2434,99.5649,99.1056,99.2618,242446.0
2018-09-17 15:00:00,108.06,108.17,107.24,107.25,684935.0,99.2618,99.3628,98.5086,98.5177,684935.0
2018-09-18 09:30:00,107.58,108.39,107.26,108.29,117309.0,98.8209,99.5649,98.5269,99.4731,117309.0
2018-09-18 10:00:00,108.33,108.77,108.04,108.72,154543.0,99.5098,99.914,99.2434,99.868,154543.0
2018-09-18 11:00:00,108.74,108.99,108.52,108.93,140900.0,99.8864,100.1161,99.6843,100.061,140900.0
2018-09-18 12:00:00,108.94,109.09,108.83,108.96,146913.0,100.0701,100.2079,99.9691,100.0885,146913.0
2018-09-18 13:00:00,108.96,109.35,108.96,109.26,143443.0,100.0885,100.4468,100.0885,100.3641,143443.0
2018-09-18 14:00:00,109.26,109.7,109.24,109.63,159872.0,100.3641,100.7683,100.3457,100.704,159872.0
2018-09-18 15:00:00,109.63,109.78,109.13,109.16,342077.0,100.704,100.8417,100.2447,100.2722,342077.0
2018-09-19 09:30:00,109.1,109.65,108.78,109.46,103988.0,100.2171,100.7223,99.9232,100.5478,103988.0
2018-09-19 10:00:00,109.49,110.15,109.49,109.66,258254.0,100.5754,101.1816,100.5754,100.7315,258254.0
2018-09-19 11:00:00,109.69,110.33,109.65,109.75,329793.0,100.7591,101.347,100.7223,100.8142,329793.0
2018-09-19 12:00:00,109.75,109.82,109.51,109.74,280145.0,100.8142,100.8785,100.5937,100.805,280145.0
2018-09-19 13:00:00,109.75,110.07,109.66,109.82,164522.0,100.8142,101.1081,100.7315,100.8785,164522.0
2018-09-19 14:00:00,109.81,110.02,109.71,109.96,196434.0,100.8693,101.0622,100.7774,101.0071,196434.0
2018-09-19 15:00:00,109.96,110.11,109.13,109.34,784719.0,101.0071,101.1449,100.2447,100.4376,784719.0
2018-09-20 09:30:00,109.49,109.57,108.85,109.19,76314.0,100.5754,100.6488,99.9875,100.2998,76314.0
2018-09-20 10:00:00,109.21,109.54,109.09,109.46,163579.0,100.3182,100.6213,100.2079,100.5478,163579.0
2018-09-20 11:00:00,109.44,109.85,109.36,109.38,421424.0,100.5294,100.906,100.4559,100.4743,421424.0
2018-09-20 12:00:00,109.38,109.5,109.32,109.36,171915.0,100.4743,100.5845,100.4192,100.4559,171915.0
2018-09-20 13:00:00,109.36,109.51,109.32,109.48,108492.0,100.4559,100.5937,100.4192,100.5662,108492.0
2018-09-20 14:00:00,109.48,109.63,109.27,109.28,114281.0,100.5662,100.704,100.3733,100.3825,114281.0
2018-09-20 15:00:00,109.29,109.59,109.27,109.55,348309.0,100.3916,100.6672,100.3733,100.6305,348309.0
2018-09-21 09:30:00,110.19,110.87,110.04,110.41,429729.0,101.2184,101.843,101.0806,101.4204,429729.0
2018-09-21 10:00:00,110.4,110.43,109.61,109.75,325905.0,101.4113,101.4388,100.6856,100.8142,325905.0
2018-09-21 11:00:00,109.74,109.77,109.44,109.51,152746.0,100.805,100.8326,100.5294,100.5937,152746.0
2018-09-21 12:00:00,109.51,109.58,109.19,109.23,197594.0,100.5937,100.658,100.2998,100.3365,197594.0
2018-09-21 13:00:00,109.24,109.27,108.78,108.97,132395.0,100.3457,100.3733,99.9232,100.0977,132395.0
2018-09-21 14:00:00,108.96,108.97,108.48,108.48,162271.0,100.0885,100.0977,99.6476,99.6476,162271.0
2018-09-21 15:00:00,108.48,108.61,108.05,108.28,718290.0,99.6476,99.767,99.2526,99.4639,718290.0
2018-09-24 09:30:00,107.98,109.06,106.94,108.9,182336.0,99.1883,100.1804,98.233,100.0334,182336.0
2018-09-24 10:00:00,108.91,109.16,107.86,108.14,235919.0,100.0426,100.2722,99.0781,99.3353,235919.0
2018-09-24 11:00:00,108.18,108.25,107.74,107.9,225065.0,99.372,99.4363,98.9678,99.1148,225065.0
2018-09-24 12:00:00,107.9,108.0,107.73,107.84,137292.0,99.1148,99.2067,98.9587,99.0597,137292.0
2018-09-24 13:00:00,107.83,107.86,107.35,107.53,224593.0,99.0505,99.0781,98.6096,98.7749,224593.0
2018-09-24 14:00:00,107.53,107.85,107.51,107.67,180226.0,98.7749,99.0689,98.7566,98.9035,180226.0
2018-09-24 15:00:00,107.65,107.79,107.21,107.27,505110.0,98.8852,99.0138,98.481,98.5361,505110.0
2018-09-25 09:30:00,108.51,108.57,107.6,107.6,105453.0,99.6751,99.7303,98.8392,98.8392,105453.0
2018-09-25 10:00:00,107.62,107.81,107.07,107.74,154311.0,98.8576,99.0321,98.3524,98.9678,154311.0
2018-09-25 11:00:00,107.73,108.58,107.6,108.44,112167.0,98.9587,99.7394,98.8392,99.6108,112167.0
2018-09-25 12:00:00,108.44,108.52,107.81,107.89,150386.0,99.6108,99.6843,99.0321,99.1056,150386.0
2018-09-25 13:00:00,107.89,107.9,107.71,107.88,106800.0,99.1056,99.1148,98.9403,99.0964,106800.0
2018-09-25 14:00:00,107.88,108.46,107.88,108.18,139256.0,99.0964,99.6292,99.0964,99.372,139256.0
2018-09-25 15:00:00,108.19,108.48,108.16,108.3,383787.0,99.3812,99.6476,99.3536,99.4822,383787.0
2018-09-26 09:30:00,108.76,109.38,108.39,108.93,110354.0,99.9048,100.4743,99.5649,100.061,110354.0
2018-09-26 10:00:00,108.95,109.49,108.78,109.3,128002.0,100.0793,100.5754,99.9232,100.4008,128002.0
2018-09-26 11:00:00,109.31,109.97,109.3,109.76,143537.0,100.41,101.0163,100.4008,100.8234,143537.0
2018-09-26 12:00:00,109.8,109.82,109.51,109.78,104825.0,100.8601,100.8785,100.5937,100.8417,104825.0
2018-09-26 13:00:00,109.78,109.79,109.51,109.63,62319.0,100.8417,100.8509,100.5937,100.704,62319.0
2018-09-26 14:00:00,109.61,109.9,109.52,109.69,118441.0,100.6856,100.952,100.6029,100.7591,118441.0
2018-09-26 15:00:00,109.67,109.72,109.29,109.53,495348.0,100.7407,100.7866,100.3916,100.6121,495348.0
2018-09-27 09:30:00,109.55,109.91,109.06,109.59,117132.0,100.6305,100.9612,100.1804,100.6672,117132.0
2018-09-27 10:00:00,109.6,109.94,109.53,109.92,175950.0,100.6764,100.9887,100.6121,100.9703,175950.0
2018-09-27 11:00:00,109.92,110.3,109.76,110.08,195466.0,100.9703,101.3194,100.8234,101.1173,195466.0
2018-09-27 12:00:00,110.09,110.12,109.7,109.75,114166.0,101.1265,101.1541,100.7683,100.8142,114166.0
2018-09-27 13:00:00,109.76,109.77,109.31,109.51,265532.0,100.8234,100.8326,100.41,100.5937,265532.0
2018-09-27 14:00:00,109.49,109.57,109.22,109.22,121711.0,100.5754,100.6488,100.3273,100.3273,121711.0
2018-09-27 15:00:00,109.23,109.31,108.9,109.17,310846.0,100.3365,100.41,100.0334,100.2814,310846.0
2018-09-28 09:30:00,109.14,109.64,109.02,109.38,71075.0,100.2539,100.7131,100.1436,100.4743,71075.0
2018-09-28 10:00:00,109.36,109.45,108.92,109.15,110883.0,100.4559,100.5386,100.0518,100.263,110883.0
2018-09-28 11:00:00,109.15,109.24,108.98,109.03,112980.0,100.263,100.3457,100.1069,100.1528,112980.0
2018-09-28 12:00:00,109.04,109.11,108.81,108.92,117407.0,100.162,100.2263,99.9507,100.0518,117407.0
2018-09-28 13:00:00,108.92,109.53,108.92,109.34,91996.0,100.0518,100.6121,100.0518,100.4376,91996.0
2018-09-28 14:00:00,109.32,109.38,108.98,109.01,162530.0,100.4192,100.4743,100.1069,100.1344,162530.0
2018-09-28 15:00:00,109.0,109.39,108.96,109.3,567129.0,100.1253,100.4835,100.0885,100.4008,567129.0
2018-10-01 09:30:00,109.56,109.99,109.37,109.52,88804.0,100.6397,101.0346,100.4651,100.6029,88804.0
2018-10-01 10:00:00,109.44,109.45,108.84,109.12,206115.0,100.5294,100.5386,99.9783,100.2355,206115.0
2018-10-01 11:00:00,109.11,109.58,108.98,109.57,169567.0,100.2263,100.658,100.1069,100.6488,169567.0
2018-10-01 12:00:00,109.54,109.6,109.3,109.53,158796.0,100.6213,100.6764,100.4008,100.6121,158796.0
2018-10-01 13:00:00,109.53,109.74,109.48,109.72,137214.0,100.6121,100.805,100.5662,100.7866,137214.0
2018-10-01 14:00:00,109.68,109.87,109.5,109.83,141518.0,100.7499,100.9244,100.5845,100.8877,141518.0
2018-10-01 15:00:00,109.85,109.89,109.46,109.54,334862.0,100.906,100.9428,100.5478,100.6213,334862.0
2018-10-02 09:30:00,109.12,109.45,108.98,109.19,95846.0,100.2355,100.5386,100.1069,100.2998,95846.0
2018-10-02 10:00:00,109.16,109.27,108.25,108.32,326389.0,100.2722,100.3733,99.4363,99.5006,326389.0
2018-10-02 11:00:00,108.32,108.52,108.14,108.49,94047.0,99.5006,99.6843,99.3353,99.6568,94047.0
2018-10-02 12:00:00,108.52,108.93,108.51,108.84,148504.0,99.6843,100.061,99.6751,99.9783,148504.0
2018-10-02 13:00:00,108.84,109.09,108.66,108.84,177701.0,99.9783,100.2079,99.8129,99.9783,177701.0
2018-10-02 14:00:00,108.85,108.86,108.38,108.46,284351.0,99.9875,99.9967,99.5557,99.6292,284351.0
2018-10-02 15:00:00,108.45,108.45,107.46,107.47,534650.0,99.62,99.62,98.7106,98.7198,534650.0
2018-10-03 09:30:00,106.29,106.4,103.19,105.97,488168.0,97.6359,97.7369,94.7883,97.342,488168.0
2018-10-03 10:00:00,106.02,106.57,105.87,105.92,440831.0,97.3879,97.8931,97.2501,97.296,440831.0
2018-10-03 11:00:00,105.9,106.0,105.19,105.21,360415.0,97.2777,97.3695,96.6255,96.6438,360415.0
2018-10-03 12:00:00,105.23,105.55,105.09,105.44,211203.0,96.6622,96.9561,96.5336,96.8551,211203.0
2018-10-03 13:00:00,105.45,105.57,105.3,105.4,265258.0,96.8643,96.9745,96.7265,96.8184,265258.0
2018-10-03 14:00:00,105.4,105.47,104.93,105.07,774309.0,96.8184,96.8827,96.3866,96.5152,774309.0
2018-10-03 15:00:00,105.08,105.2,104.88,104.91,771589.0,96.5244,96.6346,96.3407,96.3683,771589.0
2018-10-04 09:30:00,105.21,105.43,104.84,104.86,386968.0,96.6438,96.8459,96.304,96.3223,386968.0
2018-10-04 10:00:00,104.9,105.16,104.52,104.9,407798.0,96.3591,96.5979,96.01,96.3591,407798.0
2018-10-04 11:00:00,104.89,105.15,104.7,105.0,320331.0,96.3499,96.5887,96.1754,96.4509,320331.0
2018-10-04 12:00:00,105.0,105.09,104.63,105.01,194964.0,96.4509,96.5336,96.1111,96.4601,194964.0
2018-10-04 13:00:00,105.0,105.03,104.61,104.7,177214.0,96.4509,96.4785,96.0927,96.1754,177214.0
2018-10-04 14:00:00,104.7,104.82,104.24,104.29,225870.0,96.1754,96.2856,95.7528,95.7987,225870.0
2018-10-04 15:00:00,104.29,104.64,104.0,104.46,598409.0,95.7987,96.1202,95.5323,95.9549,598409.0
2018-10-05 09:30:00,104.29,105.48,104.01,104.87,147912.0,96.0665,97.1627,95.8086,96.6008,147912.0
2018-10-05 10:00:00,104.87,105.4,104.7,105.03,191245.0,96.6008,97.089,96.4442,96.7481,191245.0
2018-10-05 11:00:00,105.01,105.03,104.2,104.25,135580.0,96.7297,96.7481,95.9836,96.0296,135580.0
2018-10-05 12:00:00,104.23,104.42,104.04,104.22,112267.0,96.0112,96.1862,95.8362,96.002,112267.0
2018-10-05 13:00:00,104.22,104.22,103.7,104.02,116207.0,96.002,96.002,95.523,95.8178,116207.0
2018-10-05 14:00:00,104.01,104.18,103.72,103.79,123430.0,95.8086,95.9652,95.5414,95.6059,123430.0
2018-10-05 15:00:00,103.77,103.95,103.62,103.76,360673.0,95.5875,95.7533,95.4493,95.5783,360673.0
2018-10-08 09:30:00,103.37,105.0,103.37,104.94,104205.0,95.219,96.7205,95.219,96.6652,104205.0
2018-10-08 10:00:00,104.96,105.11,104.47,104.5,121200.0,96.6837,96.8218,96.2323,96.2599,121200.0
2018-10-08 11:00:00,104.5,104.54,104.22,104.42,106613.0,96.2599,96.2968,96.002,96.1862,106613.0
2018-10-08 12:00:00,104.41,104.63,104.33,104.58,74866.0,96.177,96.3797,96.1033,96.3336,74866.0
2018-10-08 13:00:00,104.58,104.99,104.57,104.96,71793.0,96.3336,96.7113,96.3244,96.6837,71793.0
2018-10-08 14:00:00,104.95,105.47,104.85,105.34,113492.0,96.6744,97.1534,96.5823,97.0337,113492.0
2018-10-08 15:00:00,105.34,105.66,105.3,105.36,312497.0,97.0337,97.3285,96.9968,97.0521,312497.0
2018-10-09 09:30:00,105.66,106.65,105.38,106.2,145729.0,97.3285,98.2404,97.0705,97.8259,145729.0
2018-10-09 10:00:00,106.26,107.14,106.03,106.94,360009.0,97.8811,98.6918,97.6693,98.5075,360009.0
2018-10-09 11:00:00,106.94,106.96,106.2,106.43,236444.0,98.5075,98.526,97.8259,98.0377,236444.0
2018-10-09 12:00:00,106.45,106.53,105.95,106.01,155085.0,98.0562,98.1299,97.5956,97.6509,155085.0
2018-10-09 13:00:00,106.01,106.02,105.19,105.31,296557.0,97.6509,97.6601,96.8955,97.0061,296557.0
2018-10-09 14:00:00,105.3,105.45,105.04,105.31,160784.0,96.9968,97.135,96.7573,97.0061,160784.0
2018-10-09 15:00:00,105.29,105.37,104.94,105.1,358757.0,96.9876,97.0613,96.6652,96.8126,358757.0
2018-10-10 09:30:00,105.61,105.82,105.1,105.64,106698.0,97.2824,97.4758,96.8126,97.31,106698.0
2018-10-10 10:00:00,105.7,106.41,105.64,106.17,219959.0,97.3653,98.0193,97.31,97.7982,219959.0
2018-10-10 11:00:00,106.13,106.65,105.98,106.52,251608.0,97.7614,98.2404,97.6232,98.1206,251608.0
2018-10-10 12:00:00,106.49,106.92,106.28,106.28,164692.0,98.093,98.4891,97.8996,97.8996,164692.0
2018-10-10 13:00:00,106.28,106.31,105.77,106.16,143605.0,97.8996,97.9272,97.4298,97.789,143605.0
2018-10-10 14:00:00,106.17,106.25,105.87,106.23,163267.0,97.7982,97.8719,97.5219,97.8535,163267.0
2018-10-10 15:00:00,106.21,106.47,105.22,105.58,788708.0,97.8351,98.0746,96.9232,97.2548,788708.0
2018-10-11 09:30:00,105.91,107.07,105.75,106.05,176706.0,97.5587,98.6273,97.4114,97.6877,176706.0
2018-10-11 10:00:00,106.1,106.18,104.02,104.03,286919.0,97.7338,97.8075,95.8178,95.827,286919.0
2018-10-11 11:00:00,104.0,104.42,103.5,104.3,323923.0,95.7994,96.1862,95.3388,96.0757,323923.0
2018-10-11 12:00:00,104.32,105.03,104.26,104.53,229184.0,96.0941,96.7481,96.0389,96.2876,229184.0
2018-10-11 13:00:00,104.49,104.65,103.88,104.14,108222.0,96.2507,96.3981,95.6888,95.9283,108222.0
2018-10-11 14:00:00,104.16,104.16,102.03,102.75,201793.0,95.9467,95.9467,93.9847,94.6479,201793.0
2018-10-11 15:00:00,102.72,103.53,101.89,101.98,551271.0,94.6203,95.3664,93.8557,93.9386,551271.0
2018-10-12 09:30:00,103.27,104.47,102.97,104.44,265570.0,95.1269,96.2323,94.8506,96.2047,265570.0
2018-10-12 10:00:00,104.52,104.83,104.13,104.7,209685.0,96.2784,96.5639,95.9191,96.4442,209685.0
2018-10-12 11:00:00,104.66,104.91,104.28,104.57,173304.0,96.4073,96.6376,96.0573,96.3244,173304.0
2018-10-12 12:00:00,104.55,104.59,103.91,104.36,151378.0,96.306,96.3428,95.7165,96.131,151378.0
2018-10-12 13:00:00,104.34,104.91,103.89,104.13,158299.0,96.1125,96.6376,95.698,95.9191,158299.0
2018-10-12 14:00:00,104.15,104.29,103.62,104.18,133503.0,95.9375,96.0665,95.4493,95.9652,133503.0
2018-10-12 15:00:00,104.19,105.15,104.0,104.78,420447.0,95.9744,96.8587,95.7994,96.5178,420447.0
2018-10-15 09:30:00,105.25,105.55,104.87,105.22,101765.0,96.9508,97.2271,96.6008,96.9232,101765.0
2018-10-15 10:00:00,105.25,106.88,105.09,106.47,329844.0,96.9508,98.4523,96.8034,98.0746,329844.0
2018-10-15 11:00:00,106.48,107.06,106.2,106.26,204860.0,98.0838,98.6181,97.8259,97.8811,204860.0
2018-10-15 12:00:00,106.22,106.62,106.03,106.5,149238.0,97.8443,98.2128,97.6693,98.1022,149238.0
2018-10-15 13:00:00,106.51,107.16,106.5,107.09,120645.0,98.1114,98.7102,98.1022,98.6457,120645.0
2018-10-15 14:00:00,107.09,107.46,106.7,107.12,168905.0,98.6457,98.9865,98.2865,98.6733,168905.0
2018-10-15 15:00:00,107.11,107.14,106.33,106.42,538110.0,98.6641,98.6918,97.9456,98.0285,538110.0
2018-10-16 09:30:00,106.84,106.85,105.85,106.79,92364.0,98.4154,98.4246,97.5035,98.3694,92364.0
2018-10-16 10:00:00,106.8,107.83,106.78,107.83,217543.0,98.3786,99.3273,98.3601,99.3273,217543.0
2018-10-16 11:00:00,107.84,108.33,107.71,108.08,210622.0,99.3366,99.7879,99.2168,99.5576,210622.0
2018-10-16 12:00:00,108.13,110.4,108.03,109.66,905599.0,99.6037,101.6947,99.5116,101.0131,905599.0
2018-10-16 13:00:00,109.64,110.7,109.34,110.12,403542.0,100.9946,101.971,100.7183,101.4368,403542.0
2018-10-16 14:00:00,110.13,110.8,110.1,110.67,364175.0,101.446,102.0632,101.4184,101.9434,364175.0
2018-10-16 15:00:00,110.66,111.07,110.46,110.85,734891.0,101.9342,102.3119,101.75,102.1092,734891.0
2018-10-17 09:30:00,110.69,110.84,109.92,109.94,173341.0,101.9618,102.1,101.2525,101.271,173341.0
2018-10-17 10:00:00,109.93,110.04,109.0,109.25,374074.0,101.2618,101.3631,100.4051,100.6354,374074.0
2018-10-17 11:00:00,109.23,110.8,109.12,110.01,1007806.0,100.617,102.0632,100.5156,101.3355,1007806.0
2018-10-17 12:00:00,110.01,110.73,109.87,110.65,327074.0,101.3355,101.9987,101.2065,101.925,327074.0
2018-10-17 13:00:00,110.66,110.9,110.23,110.61,583704.0,101.9342,102.1553,101.5381,101.8881,583704.0
2018-10-17 14:00:00,110.62,110.68,109.74,110.08,484636.0,101.8974,101.9526,101.0867,101.3999,484636.0
2018-10-17 15:00:00,110.09,110.11,109.57,109.77,600166.0,101.4091,101.4276,100.9301,101.1144,600166.0
2018-10-18 09:30:00,109.83,110.05,109.09,109.48,113368.0,101.1696,101.3723,100.488,100.8472,113368.0
2018-10-18 10:00:00,109.46,110.88,109.18,110.72,192221.0,100.8288,102.1369,100.5709,101.9895,192221.0
2018-10-18 11:00:00,110.72,110.73,109.25,109.46,169716.0,101.9895,101.9987,100.6354,100.8288,169716.0
2018-10-18 12:00:00,109.4,109.66,109.21,109.3,161943.0,100.7736,101.0131,100.5985,100.6814,161943.0
2018-10-18 13:00:00,109.29,109.35,108.47,108.81,172444.0,100.6722,100.7275,99.9169,100.2301,172444.0
2018-10-18 14:00:00,108.81,109.27,108.64,108.81,238493.0,100.2301,100.6538,100.0735,100.2301,238493.0
2018-10-18 15:00:00,108.82,109.17,108.53,108.91,538893.0,100.2393,100.5617,99.9722,100.3222,538893.0
2018-10-19 09:30:00,109.62,109.84,108.93,109.78,184121.0,100.9762,101.1789,100.3406,101.1236,184121.0
2018-10-19 10:00:00,109.78,110.05,109.18,109.43,218162.0,101.1236,101.3723,100.5709,100.8012,218162.0
2018-10-19 11:00:00,109.48,109.74,109.37,109.69,151818.0,100.8472,101.0867,100.7459,101.0407,151818.0
2018-10-19 12:00:00,109.75,109.87,109.0,109.47,158474.0,101.096,101.2065,100.4051,100.838,158474.0
2018-10-19 13:00:00,109.45,109.83,109.17,109.51,290696.0,100.8196,101.1696,100.5617,100.8749,290696.0
2018-10-19 14:00:00,109.5,110.34,109.2,109.79,252912.0,100.8657,101.6394,100.5893,101.1328,252912.0
2018-10-19 15:00:00,109.8,109.95,109.5,109.55,445554.0,101.142,101.2802,100.8657,100.9117,445554.0
2018-10-22 09:30:00,109.94,110.29,109.71,109.94,160226.0,101.271,101.5934,101.0591,101.271,160226.0
2018-10-22 10:00:00,109.92,110.27,109.6,110.22,157689.0,101.2525,101.575,100.9578,101.5289,157689.0
2018-10-22 11:00:00,110.19,110.76,110.03,110.14,201456.0,101.5013,102.0263,101.3539,101.4552,201456.0
2018-10-22 12:00:00,110.21,110.32,110.0,110.1,134573.0,101.5197,101.621,101.3262,101.4184,134573.0
2018-10-22 13:00:00,110.09,110.34,109.8,109.89,195938.0,101.4091,101.6394,101.142,101.2249,195938.0
2018-10-22 14:00:00,109.91,110.34,109.71,110.11,148437.0,101.2433,101.6394,101.0591,101.4276,148437.0
2018-10-22 15:00:00,110.11,110.34,109.97,110.01,319504.0,101.4276,101.6394,101.2986,101.3355,319504.0
2018-10-23 09:30:00,108.68,110.0,108.68,109.37,130395.0,100.1103,101.3262,100.1103,100.7459,130395.0
2018-10-23 10:00:00,109.39,109.55,108.53,108.61,261969.0,100.7643,100.9117,99.9722,100.0458,261969.0
2018-10-23 11:00:00,108.61,108.84,108.29,108.47,189779.0,100.0458,100.2577,99.7511,99.9169,189779.0
2018-10-23 12:00:00,108.52,109.16,108.38,108.63,101681.0,99.9629,100.5525,99.834,100.0643,101681.0
2018-10-23 13:00:00,108.61,109.81,108.58,109.24,147369.0,100.0458,101.1512,100.0182,100.6262,147369.0
2018-10-23 14:00:00,109.27,110.51,109.25,110.44,127978.0,100.6538,101.796,100.6354,101.7315,127978.0
2018-10-23 15:00:00,110.48,110.79,110.21,110.38,334095.0,101.7684,102.0539,101.5197,101.6763,334095.0
2018-10-24 09:30:00,110.13,111.76,109.85,111.73,128680.0,101.446,102.9475,101.1881,102.9198,128680.0
2018-10-24 10:00:00,111.7,111.87,111.21,111.3,149962.0,102.8922,103.0488,102.4408,102.5237,149962.0
2018-10-24 11:00:00,111.29,112.21,110.47,112.13,176829.0,102.5145,103.362,101.7592,103.2883,176829.0
2018-10-24 12:00:00,112.11,112.67,111.82,112.6,284666.0,103.2699,103.7857,103.0027,103.7212,284666.0
2018-10-24 13:00:00,112.59,112.71,112.1,112.61,449581.0,103.712,103.8226,103.2607,103.7304,449581.0
2018-10-24 14:00:00,112.6,113.48,112.2,113.01,590591.0,103.7212,104.5318,103.3528,104.0989,590591.0
2018-10-24 15:00:00,113.0,113.0,110.82,110.98,1153738.0,104.0897,104.0897,102.0816,102.229,1153738.0
2018-10-25 09:30:00,111.87,112.32,111.51,111.79,212213.0,103.0488,103.4633,102.7172,102.9751,212213.0
2018-10-25 10:00:00,111.84,112.24,111.29,111.29,465966.0,103.0212,103.3896,102.5145,102.5145,465966.0
2018-10-25 11:00:00,111.32,112.02,111.0,111.29,212015.0,102.5422,103.187,102.2474,102.5145,212015.0
2018-10-25 12:00:00,111.26,111.69,110.97,111.66,190041.0,102.4869,102.883,102.2198,102.8553,190041.0
2018-10-25 13:00:00,111.63,112.06,111.55,111.92,138820.0,102.8277,103.2238,102.754,103.0948,138820.0
2018-10-25 14:00:00,111.93,112.13,111.63,111.8,384962.0,103.1041,103.2883,102.8277,102.9843,384962.0
2018-10-25 15:00:00,111.83,111.87,110.97,111.04,426910.0,103.0119,103.0488,102.2198,102.2842,426910.0
2018-10-26 09:30:00,110.15,110.46,109.26,109.4,180798.0,101.4644,101.75,100.6446,100.7736,180798.0
2018-10-26 10:00:00,109.35,109.37,106.81,107.02,389489.0,100.7275,100.7459,98.3878,98.5812,389489.0
2018-10-26 11:00:00,107.0,107.91,106.93,107.54,289426.0,98.5628,99.401,98.4983,99.0602,289426.0
2018-10-26 12:00:00,107.54,108.88,107.52,108.52,158092.0,99.0602,100.2946,99.0418,99.9629,158092.0
2018-10-26 13:00:00,108.56,108.98,108.29,108.9,127311.0,99.9998,100.3867,99.7511,100.313,127311.0
2018-10-26 14:00:00,108.87,109.0,108.0,108.07,201584.0,100.2853,100.4051,99.4839,99.5484,201584.0
2018-10-26 15:00:00,108.05,108.36,107.39,107.81,576020.0,99.53,99.8156,98.922,99.3089,576020.0
2018-10-29 09:30:00,108.8,110.29,108.8,110.19,141201.0,100.2209,101.5934,100.2209,101.5013,141201.0
2018-10-29 10:00:00,110.24,111.52,110.23,111.18,197301.0,101.5473,102.7264,101.5381,102.4132,197301.0
2018-10-29 11:00:00,111.18,112.26,111.18,111.71,136651.0,102.4132,103.408,102.4132,102.9014,136651.0
2018-10-29 12:00:00,111.67,112.39,111.43,112.02,121921.0,102.8646,103.5278,102.6435,103.187,121921.0
2018-10-29 13:00:00,112.06,112.55,111.65,111.65,179968.0,103.2238,103.6752,102.8461,102.8461,179968.0
2018-10-29 14:00:00,111.63,111.65,110.41,110.59,264259.0,102.8277,102.8461,101.7039,101.8697,264259.0
2018-10-29 15:00:00,110.57,110.57,108.72,109.99,448983.0,101.8513,101.8513,100.1472,101.317,448983.0
2018-10-30 09:30:00,110.28,111.37,109.99,111.26,196940.0,101.5842,102.5882,101.317,102.4869,196940.0
2018-10-30 10:00:00,111.31,111.48,110.21,110.57,120127.0,102.5329,102.6895,101.5197,101.8513,120127.0
2018-10-30 11:00:00,110.6,111.94,110.48,111.55,187275.0,101.8789,103.1133,101.7684,102.754,187275.0
2018-10-30 12:00:00,111.56,111.91,111.09,111.3,179438.0,102.7632,103.0856,102.3303,102.5237,179438.0
2018-10-30 13:00:00,111.3,111.71,111.13,111.71,225269.0,102.5237,102.9014,102.3671,102.9014,225269.0
2018-10-30 14:00:00,111.74,112.28,111.4,112.13,400034.0,102.929,103.4265,102.6158,103.2883,400034.0
2018-10-30 15:00:00,112.12,112.5,111.83,112.44,451392.0,103.2791,103.6291,103.0119,103.5738,451392.0
2018-10-31 09:30:00,113.06,113.48,111.32,111.32,147649.0,104.145,104.5318,102.5422,102.5422,147649.0
2018-10-31 10:00:00,111.43,111.51,110.77,110.97,263171.0,102.6435,102.7172,102.0355,102.2198,263171.0
2018-10-31 11:00:00,111.0,111.55,110.84,111.38,213490.0,102.2474,102.754,102.1,102.5974,213490.0
2018-10-31 12:00:00,111.41,111.88,111.13,111.69,167641.0,102.6251,103.058,102.3671,102.883,167641.0
2018-10-31 13:00:00,111.72,112.02,111.43,112.0,194640.0,102.9106,103.187,102.6435,103.1685,194640.0
2018-10-31 14:00:00,111.98,112.69,111.95,112.17,144262.0,103.1501,103.8041,103.1225,103.3251,144262.0
2018-10-31 15:00:00,112.18,112.33,111.28,111.36,386869.0,103.3343,103.4725,102.5053,102.579,386869.0
2018-11-01 09:30:00,111.66,112.23,110.97,112.12,108861.0,102.8553,103.3804,102.2198,103.2791,108861.0
2018-11-01 10:00:00,111.87,112.8,111.5,112.52,119524.0,103.0488,103.9055,102.708,103.6475,119524.0
2018-11-01 11:00:00,112.6,113.37,112.32,113.2,140794.0,103.7212,104.4305,103.4633,104.2739,140794.0
2018-11-01 12:00:00,113.19,113.65,113.0,113.65,156020.0,104.2647,104.6884,104.0897,104.6884,156020.0
2018-11-01 13:00:00,113.66,114.13,113.54,113.63,144100.0,104.6976,105.1306,104.5871,104.67,144100.0
2018-11-01 14:00:00,113.65,113.93,113.38,113.53,163305.0,104.6884,104.9464,104.4397,104.5779,163305.0
2018-11-01 15:00:00,113.51,113.54,113.07,113.17,339317.0,104.5595,104.5871,104.1542,104.2463,339317.0
2018-11-02 09:30:00,113.79,114.66,113.35,113.59,86813.0,104.8174,105.6188,104.4121,104.6332,86813.0
2018-11-02 10:00:00,113.69,113.86,112.08,112.46,202971.0,104.7253,104.8819,103.2422,103.5923,202971.0
2018-11-02 11:00:00,112.47,112.51,111.25,111.55,196706.0,103.6015,103.6383,102.4777,102.754,196706.0
2018-11-02 12:00:00,111.55,111.69,110.5,110.75,185618.0,102.754,102.883,101.7868,102.0171,185618.0
2018-11-02 13:00:00,110.77,111.72,110.54,111.59,162995.0,102.0355,102.9106,101.8237,102.7909,162995.0
2018-11-02 14:00:00,111.56,111.96,111.1,111.61,136587.0,102.7632,103.1317,102.3395,102.8093,136587.0
2018-11-02 15:00:00,111.62,112.24,111.39,112.13,329969.0,102.8185,103.3896,102.6066,103.2883,329969.0
2018-11-05 09:30:00,112.1,113.71,112.0,113.58,138890.0,103.2607,104.7437,103.1685,104.6239,138890.0
2018-11-05 10:00:00,113.6,113.63,112.75,113.23,157228.0,104.6424,104.67,103.8594,104.3015,157228.0
2018-11-05 11:00:00,113.22,114.13,113.12,113.95,167147.0,104.2923,105.1306,104.2002,104.9648,167147.0
2018-11-05 12:00:00,113.96,114.46,113.65,113.97,110694.0,104.974,105.4346,104.6884,104.9832,110694.0
2018-11-05 13:00:00,113.99,114.05,113.78,113.87,95323.0,105.0016,105.0569,104.8082,104.8911,95323.0
2018-11-05 14:00:00,113.84,114.45,113.79,114.26,168295.0,104.8634,105.4253,104.8174,105.2503,168295.0
2018-11-05 15:00:00,114.27,114.34,113.89,114.1,255794.0,105.2595,105.324,104.9095,105.1029,255794.0
2018-11-06 09:30:00,113.76,114.61,113.74,114.61,67484.0,104.7898,105.5727,104.7713,105.5727,67484.0
2018-11-06 10:00:00,114.62,115.29,114.0,114.06,143322.0,105.5819,106.1991,105.0108,105.0661,143322.0
2018-11-06 11:00:00,114.08,114.59,113.63,114.55,155431.0,105.0845,105.5543,104.67,105.5175,155431.0
2018-11-06 12:00:00,114.52,114.52,113.76,114.29,124272.0,105.4898,105.4898,104.7898,105.278,124272.0
2018-11-06 13:00:00,114.31,114.61,114.27,114.36,73969.0,105.2964,105.5727,105.2595,105.3424,73969.0
2018-11-06 14:00:00,114.38,114.51,113.54,114.15,132646.0,105.3609,105.4806,104.5871,105.149,132646.0
2018-11-06 15:00:00,114.15,114.44,114.06,114.38,237813.0,105.149,105.4161,105.0661,105.3609,237813.0
2018-11-07 09:30:00,115.36,115.84,114.68,115.61,109539.0,106.2636,106.7057,105.6372,106.4939,109539.0
2018-11-07 10:00:00,115.55,115.55,114.56,115.48,149597.0,106.4386,106.4386,105.5267,106.3741,149597.0
2018-11-07 11:00:00,115.51,116.07,115.28,115.92,166825.0,106.4018,106.9176,106.1899,106.7794,166825.0
2018-11-07 12:00:00,115.92,116.18,115.6,115.71,158430.0,106.7794,107.0189,106.4847,106.586,158430.0
2018-11-07 13:00:00,115.75,116.1,115.21,115.59,365330.0,106.6228,106.9452,106.1254,106.4755,365330.0
2018-11-07 14:00:00,115.63,116.17,115.54,116.12,133475.0,106.5123,107.0097,106.4294,106.9637,133475.0
2018-11-07 15:00:00,116.14,116.31,115.88,115.89,337995.0,106.9821,107.1387,106.7426,106.7518,337995.0
2018-11-08 09:30:00,116.16,116.86,115.91,116.78,108280.0,107.0005,107.6453,106.7702,107.5716,108280.0
2018-11-08 10:00:00,116.78,117.22,116.65,116.91,228410.0,107.5716,107.9769,107.4519,107.6914,228410.0
2018-11-08 11:00:00,116.9,117.26,116.73,117.12,192154.0,107.6822,108.0138,107.5256,107.8848,192154.0
2018-11-08 12:00:00,117.17,117.45,117.12,117.23,125856.0,107.9309,108.1888,107.8848,107.9861,125856.0
2018-11-08 13:00:00,117.23,117.91,117.16,117.7,201671.0,107.9861,108.6125,107.9217,108.4191,201671.0
2018-11-08 14:00:00,117.67,118.45,117.37,117.6,375195.0,108.3914,109.1099,108.1151,108.327,375195.0
2018-11-08 15:00:00,117.58,117.81,117.34,117.54,407897.0,108.3085,108.5204,108.0875,108.2717,407897.0
2018-11-09 09:30:00,117.0,117.46,116.55,117.0,104410.0,107.7743,108.198,107.3598,107.7743,104410.0
2018-11-09 10:00:00,116.94,117.31,116.43,116.48,186717.0,107.719,108.0598,107.2492,107.2953,186717.0
2018-11-09 11:00:00,116.53,117.08,116.5,116.67,128633.0,107.3413,107.848,107.3137,107.4703,128633.0
2018-11-09 12:00:00,116.65,116.69,116.28,116.38,119741.0,107.4519,107.4887,107.111,107.2032,119741.0
2018-11-09 13:00:00,116.35,116.35,115.93,116.11,95533.0,107.1755,107.1755,106.7886,106.9545,95533.0
2018-11-09 14:00:00,116.07,116.29,115.85,116.21,139433.0,106.9176,107.1203,106.715,107.0466,139433.0
2018-11-09 15:00:00,116.2,116.54,115.95,116.12,342925.0,107.0374,107.3505,106.8071,106.9637,342925.0
2018-11-12 09:30:00,116.16,117.47,115.66,117.0,136789.0,107.0005,108.2072,106.5399,107.7743,136789.0
2018-11-12 10:00:00,117.0,117.2,116.22,116.25,183646.0,107.7743,107.9585,107.0558,107.0834,183646.0
2018-11-12 11:00:00,116.24,116.42,115.86,116.39,166463.0,107.0742,107.24,106.7242,107.2124,166463.0
2018-11-12 12:00:00,116.41,116.79,116.32,116.42,221160.0,107.2308,107.5808,107.1479,107.24,221160.0
2018-11-12 13:00:00,116.41,116.53,115.93,116.28,201522.0,107.2308,107.3413,106.7886,107.111,201522.0
2018-11-12 14:00:00,116.33,116.65,116.19,116.22,151214.0,107.1571,107.4519,107.0281,107.0558,151214.0
2018-11-12 15:00:00,116.2,116.41,115.63,115.83,436238.0,107.0374,107.2308,106.5123,106.6965,436238.0
2018-11-13 09:30:00,116.18,116.33,115.23,115.58,108989.0,107.0189,107.1571,106.1438,106.4662,108989.0
2018-11-13 10:00:00,115.61,115.84,114.6,115.3,160911.0,106.4939,106.7057,105.5635,106.2083,160911.0
2018-11-13 11:00:00,115.26,116.13,115.26,115.8,103139.0,106.1715,106.9729,106.1715,106.6689,103139.0
2018-11-13 12:00:00,115.8,115.93,115.1,115.34,117075.0,106.6689,106.7886,106.0241,106.2452,117075.0
2018-11-13 13:00:00,115.33,115.75,115.15,115.55,169305.0,106.236,106.6228,106.0702,106.4386,169305.0
2018-11-13 14:00:00,115.54,116.0,115.36,115.88,107676.0,106.4294,106.8531,106.2636,106.7426,107676.0
2018-11-13 15:00:00,115.85,116.14,115.28,115.34,684902.0,106.715,106.9821,106.1899,106.2452,684902.0
2018-11-14 09:30:00,115.59,117.09,115.59,116.82,159218.0,106.4755,107.8572,106.4755,107.6085,159218.0
2018-11-14 10:00:00,116.83,116.88,115.87,115.98,274127.0,107.6177,107.6637,106.7334,106.8347,274127.0
2018-11-14 11:00:00,115.95,116.1,115.34,115.75,223735.0,106.8071,106.9452,106.2452,106.6228,223735.0
2018-11-14 12:00:00,115.78,116.22,115.44,115.48,120659.0,106.6505,107.0558,106.3373,106.3741,120659.0
2018-11-14 13:00:00,115.48,115.65,114.48,114.84,159503.0,106.3741,106.5307,105.453,105.7846,159503.0
2018-11-14 14:00:00,114.81,115.01,114.32,114.71,243891.0,105.757,105.9412,105.3056,105.6648,243891.0
2018-11-14 15:00:00,114.68,115.31,114.03,114.3,604297.0,105.6372,106.2175,105.0385,105.2872,604297.0
2018-11-15 09:30:00,113.8,113.98,111.87,112.06,288626.0,104.8266,104.9924,103.0488,103.2238,288626.0
2018-11-15 10:00:00,112.06,112.26,111.04,111.59,488877.0,103.2238,103.408,102.2842,102.7909,488877.0
2018-11-15 11:00:00,111.64,112.47,111.53,112.22,311616.0,102.8369,103.6015,102.7356,103.3712,311616.0
2018-11-15 12:00:00,112.27,112.35,111.59,111.72,258009.0,103.4172,103.4909,102.7909,102.9106,258009.0
2018-11-15 13:00:00,111.71,112.14,111.13,111.78,348655.0,102.9014,103.2975,102.3671,102.9659,348655.0
2018-11-15 14:00:00,111.8,112.16,111.54,111.63,320819.0,102.9843,103.3159,102.7448,102.8277,320819.0
2018-11-15 15:00:00,111.62,111.84,110.91,111.77,562181.0,102.8185,103.0212,102.1645,102.9567,562181.0
2018-11-16 09:30:00,110.97,111.17,109.14,109.3,350687.0,102.2198,102.404,100.5341,100.6814,350687.0
2018-11-16 10:00:00,109.26,110.1,108.55,109.83,376340.0,100.6446,101.4184,99.9906,101.1696,376340.0
2018-11-16 11:00:00,109.85,109.97,109.46,109.82,186342.0,101.1881,101.2986,100.8288,101.1604,186342.0
2018-11-16 12:00:00,109.85,110.35,109.79,110.26,215764.0,101.1881,101.6486,101.1328,101.5657,215764.0
2018-11-16 13:00:00,110.26,110.82,110.15,110.82,135402.0,101.5657,102.0816,101.4644,102.0816,135402.0
2018-11-16 14:00:00,110.8,111.4,110.74,111.23,166572.0,102.0632,102.6158,102.0079,102.4593,166572.0
2018-11-16 15:00:00,111.23,111.59,111.14,111.41,693607.0,102.4593,102.7909,102.3763,102.6251,693607.0
2018-11-19 09:30:00,111.61,112.78,111.5,111.61,76008.0,102.8093,103.887,102.708,102.8093,76008.0
2018-11-19 10:00:00,111.53,111.68,110.88,111.32,146607.0,102.7356,102.8738,102.1369,102.5422,146607.0
2018-11-19 11:00:00,111.34,111.66,110.88,110.88,170456.0,102.5606,102.8553,102.1369,102.1369,170456.0
2018-11-19 12:00:00,110.9,111.04,110.42,110.66,133244.0,102.1553,102.2842,101.7131,101.9342,133244.0
2018-11-19 13:00:00,110.66,110.66,109.97,109.97,81358.0,101.9342,101.9342,101.2986,101.2986,81358.0
2018-11-19 14:00:00,110.02,110.53,109.69,110.36,206830.0,101.3447,101.8144,101.0407,101.6579,206830.0
2018-11-19 15:00:00,110.35,110.82,110.07,110.51,392067.0,101.6486,102.0816,101.3907,101.796,392067.0
2018-11-20 09:30:00,107.92,107.97,103.9,104.18,792106.0,99.4103,99.4563,95.7072,95.9652,792106.0
2018-11-20 10:00:00,104.17,106.1,103.61,106.08,682340.0,95.9559,97.7338,95.4401,97.7153,682340.0
2018-11-20 11:00:00,106.05,106.67,105.13,106.31,300439.0,97.6877,98.2588,96.8403,97.9272,300439.0
2018-11-20 12:00:00,106.35,106.8,105.46,105.81,264561.0,97.9641,98.3786,97.1442,97.4666,264561.0
2018-11-20 13:00:00,105.79,105.94,104.88,105.08,202396.0,97.4482,97.5864,96.61,96.7942,202396.0
2018-11-20 14:00:00,105.12,106.02,104.86,105.59,324338.0,96.831,97.6601,96.5915,97.264,324338.0
2018-11-20 15:00:00,105.56,105.93,104.95,105.28,556444.0,97.2363,97.5772,96.6744,96.9784,556444.0
2018-11-21 09:30:00,105.5,106.52,104.77,105.38,126115.0,97.1811,98.1206,96.5086,97.0705,126115.0
2018-11-21 10:00:00,105.44,105.79,105.2,105.72,258140.0,97.1258,97.4482,96.9047,97.3837,258140.0
2018-11-21 11:00:00,105.74,106.57,105.6,105.82,135531.0,97.4022,98.1667,97.2732,97.4758,135531.0
2018-11-21 12:00:00,105.78,106.4,105.72,106.34,140222.0,97.439,98.0101,97.3837,97.9548,140222.0
2018-11-21 13:00:00,106.31,106.43,105.58,105.61,131375.0,97.9272,98.0377,97.2548,97.2824,131375.0
2018-11-21 14:00:00,105.61,105.77,105.36,105.73,239117.0,97.2824,97.4298,97.0521,97.3929,239117.0
2018-11-21 15:00:00,105.73,105.95,105.21,105.22,657643.0,97.3929,97.5956,96.9139,96.9232,657643.0
2018-11-23 09:30:00,105.2,106.22,104.86,105.77,163824.0,96.9047,97.8443,96.5915,97.4298,163824.0
2018-11-23 10:00:00,105.77,106.6,105.59,106.15,185426.0,97.4298,98.1943,97.264,97.7798,185426.0
2018-11-23 11:00:00,106.15,106.25,105.36,105.5,152081.0,97.7798,97.8719,97.0521,97.1811,152081.0
2018-11-23 12:00:00,105.47,106.19,105.38,105.82,211670.0,97.1534,97.8167,97.0705,97.4758,211670.0
2018-11-26 09:30:00,106.69,108.13,106.56,107.03,179176.0,98.2772,99.6037,98.1575,98.5904,179176.0
2018-11-26 10:00:00,107.03,107.24,106.66,106.95,251692.0,98.5904,98.7839,98.2496,98.5167,251692.0
2018-11-26 11:00:00,106.96,107.11,106.41,106.99,161326.0,98.526,98.6641,98.0193,98.5536,161326.0
2018-11-26 12:00:00,107.0,107.13,106.53,106.71,185909.0,98.5628,98.6825,98.1299,98.2957,185909.0
2018-11-26 13:00:00,106.69,107.23,106.6,107.02,150415.0,98.2772,98.7747,98.1943,98.5812,150415.0
2018-11-26 14:00:00,107.01,107.61,106.9,107.44,283606.0,98.572,99.1247,98.4707,98.9681,283606.0
2018-11-26 15:00:00,107.46,107.72,107.21,107.68,410348.0,98.9865,99.226,98.7562,99.1892,410348.0
2018-11-27 09:30:00,107.1,107.77,106.45,107.44,123514.0,98.6549,99.2721,98.0562,98.9681,123514.0
2018-11-27 10:00:00,107.36,107.69,107.04,107.11,149994.0,98.8944,99.1984,98.5996,98.6641,149994.0
2018-11-27 11:00:00,107.14,107.33,106.76,107.12,189230.0,98.6918,98.8668,98.3417,98.6733,189230.0
2018-11-27 12:00:00,107.12,107.4,107.01,107.04,142018.0,98.6733,98.9313,98.572,98.5996,142018.0
2018-11-27 13:00:00,107.04,107.23,106.91,107.14,155546.0,98.5996,98.7747,98.4799,98.6918,155546.0
2018-11-27 14:00:00,107.18,107.86,107.17,107.66,132491.0,98.7286,99.355,98.7194,99.1708,132491.0
2018-11-27 15:00:00,107.66,107.81,107.39,107.63,486315.0,99.1708,99.3089,98.922,99.1431,486315.0
2018-11-28 09:30:00,107.64,108.91,107.62,108.56,188484.0,99.1523,100.3222,99.1339,99.9998,188484.0
2018-11-28 10:00:00,108.59,109.07,108.45,108.87,184163.0,100.0274,100.4696,99.8985,100.2853,184163.0
2018-11-28 11:00:00,108.89,109.38,108.63,109.13,166294.0,100.3038,100.7551,100.0643,100.5248,166294.0
2018-11-28 12:00:00,109.16,110.3,109.16,110.16,179827.0,100.5525,101.6026,100.5525,101.4736,179827.0
2018-11-28 13:00:00,110.16,110.64,109.88,110.63,141985.0,101.4736,101.9158,101.2157,101.9066,141985.0
2018-11-28 14:00:00,110.62,110.85,109.96,110.04,225993.0,101.8974,102.1092,101.2894,101.3631,225993.0
2018-11-28 15:00:00,110.03,110.6,109.41,110.37,771489.0,101.3539,101.8789,100.7828,101.6671,771489.0
2018-11-29 09:30:00,110.1,111.2,109.57,111.03,150182.0,101.4184,102.4316,100.9301,102.275,150182.0
2018-11-29 10:00:00,111.03,112.04,110.87,111.66,521556.0,102.275,103.2054,102.1276,102.8553,521556.0
2018-11-29 11:00:00,111.65,112.26,111.3,111.54,390938.0,102.8461,103.408,102.5237,102.7448,390938.0
2018-11-29 12:00:00,111.53,111.69,111.13,111.53,121227.0,102.7356,102.883,102.3671,102.7356,121227.0
2018-11-29 13:00:00,111.54,111.78,110.85,110.85,274836.0,102.7448,102.9659,102.1092,102.1092,274836.0
2018-11-29 14:00:00,110.85,111.46,110.74,111.46,215948.0,102.1092,102.6711,102.0079,102.6711,215948.0
2018-11-29 15:00:00,111.49,111.49,110.68,110.88,479746.0,102.6988,102.6988,101.9526,102.1369,479746.0
2018-11-30 09:30:00,110.62,111.64,110.17,110.26,154656.0,101.8974,102.8369,101.4828,101.5657,154656.0
2018-11-30 10:00:00,110.22,111.08,110.22,110.32,339152.0,101.5289,102.3211,101.5289,101.621,339152.0
2018-11-30 11:00:00,110.3,110.89,110.25,110.46,219787.0,101.6026,102.1461,101.5565,101.75,219787.0
2018-11-30 12:00:00,110.46,110.49,110.12,110.41,191094.0,101.75,101.7776,101.4368,101.7039,191094.0
2018-11-30 13:00:00,110.39,110.64,110.09,110.58,191528.0,101.6855,101.9158,101.4091,101.8605,191528.0
2018-11-30 14:00:00,110.58,110.66,110.19,110.47,254936.0,101.8605,101.9342,101.5013,101.7592,254936.0
2018-11-30 15:00:00,110.47,110.98,110.35,110.96,614737.0,101.7592,102.229,101.6486,102.2105,614737.0
2018-12-03 09:30:00,113.01,113.15,110.29,111.06,323012.0,104.0989,104.2279,101.5934,102.3027,323012.0
2018-12-03 10:00:00,111.05,111.9,111.05,111.13,518151.0,102.2934,103.0764,102.2934,102.3671,518151.0
2018-12-03 11:00:00,111.13,111.51,110.85,111.19,416938.0,102.3671,102.7172,102.1092,102.4224,416938.0
2018-12-03 12:00:00,111.19,112.46,111.11,112.43,220812.0,102.4224,103.5923,102.3487,103.5646,220812.0
2018-12-03 13:00:00,112.43,112.46,111.64,111.73,243469.0,103.5646,103.5923,102.8369,102.9198,243469.0
2018-12-03 14:00:00,111.73,112.04,111.19,111.36,317703.0,102.9198,103.2054,102.4224,102.579,317703.0
2018-12-03 15:00:00,111.35,112.06,111.35,111.73,687711.0,102.5698,103.2238,102.5698,102.9198,687711.0
2018-12-04 09:30:00,104.36,107.09,104.0,105.87,1333489.0,96.131,98.6457,95.7994,97.5219,1333489.0
2018-12-04 10:00:00,105.9,108.13,105.4,107.23,992072.0,97.5495,99.6037,97.089,98.7747,992072.0
2018-12-04 11:00:00,107.23,107.23,104.45,104.7,944943.0,98.7747,98.7747,96.2139,96.4442,944943.0
2018-12-04 12:00:00,104.67,104.67,102.19,102.21,774567.0,96.4165,96.4165,94.1321,94.1505,774567.0
2018-12-04 13:00:00,102.28,104.06,102.05,103.97,622635.0,94.215,95.8546,94.0031,95.7717,622635.0
2018-12-04 14:00:00,103.97,105.11,103.68,104.42,1088613.0,95.7717,96.8218,95.5046,96.1862,1088613.0
2018-12-04 15:00:00,104.42,104.57,103.91,104.12,1325483.0,96.1862,96.3244,95.7165,95.9099,1325483.0
2018-12-06 09:30:00,103.08,104.45,102.56,103.84,371318.0,94.9519,96.2139,94.4729,95.652,371318.0
2018-12-06 10:00:00,103.84,104.75,103.33,103.51,421666.0,95.652,96.4902,95.1822,95.348,421666.0
2018-12-06 11:00:00,103.45,104.21,102.3,104.14,389226.0,95.2927,95.9928,94.2334,95.9283,389226.0
2018-12-06 12:00:00,104.18,104.83,103.71,104.65,313875.0,95.9652,96.5639,95.5322,96.3981,313875.0
2018-12-06 13:00:00,104.67,104.91,103.61,104.89,339866.0,96.4165,96.6376,95.4401,96.6192,339866.0
2018-12-06 14:00:00,104.93,105.98,104.66,105.69,534015.0,96.656,97.6232,96.4073,97.3561,534015.0
2018-12-06 15:00:00,105.69,106.83,105.56,106.68,884421.0,97.3561,98.4062,97.2363,98.268,884421.0
2018-12-07 09:30:00,106.25,106.66,105.22,106.2,175432.0,97.8719,98.2496,96.9232,97.8259,175432.0
2018-12-07 10:00:00,106.25,106.4,103.69,103.93,468057.0,97.8719,98.0101,95.5138,95.7349,468057.0
2018-12-07 11:00:00,103.97,104.14,102.58,102.58,347228.0,95.7717,95.9283,94.4913,94.4913,347228.0
2018-12-07 12:00:00,102.53,103.23,102.1,103.17,246229.0,94.4453,95.0901,94.0492,95.0348,246229.0
2018-12-07 13:00:00,103.17,103.43,102.58,102.7,298844.0,95.0348,95.2743,94.4913,94.6019,298844.0
2018-12-07 14:00:00,102.68,103.01,102.44,102.6,330408.0,94.5834,94.8874,94.3624,94.5097,330408.0
2018-12-07 15:00:00,102.61,103.35,102.47,102.71,746898.0,94.519,95.2006,94.39,94.6111,746898.0
2018-12-10 09:30:00,103.22,103.35,102.37,102.87,156729.0,95.0809,95.2006,94.2979,94.7585,156729.0
2018-12-10 10:00:00,102.75,103.85,102.52,103.73,307142.0,94.6479,95.6612,94.4361,95.5506,307142.0
2018-12-10 11:00:00,103.78,104.88,102.87,104.06,340510.0,95.5967,96.61,94.7585,95.8546,340510.0
2018-12-10 12:00:00,104.02,104.59,103.55,104.26,181456.0,95.8178,96.3428,95.3848,96.0389,181456.0
2018-12-10 13:00:00,104.25,104.61,103.94,104.32,146285.0,96.0296,96.3613,95.7441,96.0941,146285.0
2018-12-10 14:00:00,104.31,105.24,104.13,104.77,162953.0,96.0849,96.9416,95.9191,96.5086,162953.0
2018-12-10 15:00:00,104.76,105.8,104.7,105.62,484682.0,96.4994,97.4574,96.4442,97.2916,484682.0
2018-12-11 09:30:00,106.4,107.34,106.14,106.7,300011.0,98.0101,98.876,97.7706,98.2865,300011.0
2018-12-11 10:00:00,106.71,107.59,106.21,106.56,362513.0,98.2957,99.1063,97.8351,98.1575,362513.0
2018-12-11 11:00:00,106.57,106.75,106.01,106.62,283711.0,98.1667,98.3325,97.6509,98.2128,283711.0
2018-12-11 12:00:00,106.62,106.62,105.67,105.83,197555.0,98.2128,98.2128,97.3377,97.4851,197555.0
2018-12-11 13:00:00,105.82,106.06,105.3,105.45,233344.0,97.4758,97.6969,96.9968,97.135,233344.0
2018-12-11 14:00:00,105.43,106.35,105.03,106.33,321073.0,97.1166,97.9641,96.7481,97.9456,321073.0
2018-12-11 15:00:00,106.32,107.0,106.18,106.56,790105.0,97.9364,98.5628,97.8075,98.1575,790105.0
2018-12-12 09:30:00,107.55,108.0,105.9,106.16,169449.0,99.0694,99.4839,97.5495,97.789,169449.0
2018-12-12 10:00:00,106.16,106.47,105.29,105.55,374097.0,97.789,98.0746,96.9876,97.2271,374097.0
2018-12-12 11:00:00,105.56,105.66,104.93,105.52,194923.0,97.2363,97.3285,96.656,97.1995,194923.0
2018-12-12 12:00:00,105.51,106.1,105.48,106.05,236450.0,97.1903,97.7338,97.1627,97.6877,236450.0
2018-12-12 13:00:00,106.06,106.65,105.95,106.45,209665.0,97.6969,98.2404,97.5956,98.0562,209665.0
2018-12-12 14:00:00,106.46,106.58,105.5,105.73,165519.0,98.0654,98.1759,97.1811,97.3929,165519.0
2018-12-12 15:00:00,105.69,106.71,105.57,105.9,397074.0,97.3561,98.2957,97.2456,97.5495,397074.0
2018-12-13 09:30:00,106.14,107.13,105.89,106.01,204758.0,97.7706,98.6825,97.5403,97.6509,204758.0
2018-12-13 10:00:00,106.06,106.66,105.37,105.71,258487.0,97.6969,98.2496,97.0613,97.3745,258487.0
2018-12-13 11:00:00,105.71,106.36,105.48,106.16,219965.0,97.3745,97.9733,97.1627,97.789,219965.0
2018-12-13 12:00:00,106.12,106.28,105.77,106.03,154080.0,97.7522,97.8996,97.4298,97.6693,154080.0
2018-12-13 13:00:00,106.01,106.5,105.68,106.0,248843.0,97.6509,98.1022,97.3469,97.6416,248843.0
2018-12-13 14:00:00,106.0,106.11,105.64,106.0,263961.0,97.6416,97.743,97.31,97.6416,263961.0
2018-12-13 15:00:00,106.0,106.38,105.75,106.13,557255.0,97.6416,97.9917,97.4114,97.7614,557255.0
2018-12-14 09:30:00,105.68,106.95,105.09,106.23,170314.0,97.3469,98.5167,96.8034,97.8535,170314.0
2018-12-14 10:00:00,106.14,106.55,105.52,105.52,341766.0,97.7706,98.1483,97.1995,97.1995,341766.0
2018-12-14 11:00:00,105.5,105.91,104.51,104.53,170560.0,97.1811,97.5587,96.2691,96.2876,170560.0
2018-12-14 12:00:00,104.63,105.05,104.54,104.69,117013.0,96.3797,96.7666,96.2968,96.4349,117013.0
2018-12-14 13:00:00,104.7,104.88,104.2,104.24,169178.0,96.4442,96.61,95.9836,96.0204,169178.0
2018-12-14 14:00:00,104.27,104.65,104.05,104.56,247861.0,96.0481,96.3981,95.8454,96.3152,247861.0
2018-12-14 15:00:00,104.53,105.11,104.41,104.99,591359.0,96.2876,96.8218,96.177,96.7113,591359.0
2018-12-17 09:30:00,104.0,105.33,103.67,104.76,141552.0,95.7994,97.0245,95.4954,96.4994,141552.0
2018-12-17 10:00:00,104.91,105.66,104.22,105.55,202113.0,96.6376,97.3285,96.002,97.2271,202113.0
2018-12-17 11:00:00,105.57,105.96,105.34,105.96,176105.0,97.2456,97.6048,97.0337,97.6048,176105.0
2018-12-17 12:00:00,105.97,106.09,104.7,104.75,207850.0,97.614,97.7246,96.4442,96.4902,207850.0
2018-12-17 13:00:00,104.76,104.81,103.05,103.1,312320.0,96.4994,96.5455,94.9243,94.9703,312320.0
2018-12-17 14:00:00,103.07,103.46,102.72,103.27,364166.0,94.9427,95.3019,94.6203,95.1269,364166.0
2018-12-17 15:00:00,103.24,103.36,102.63,103.16,541066.0,95.0993,95.2098,94.5374,95.0256,541066.0
2018-12-18 09:30:00,103.58,104.56,103.58,103.94,148700.0,95.4125,96.3152,95.4125,95.7441,148700.0
2018-12-18 10:00:00,103.95,103.95,103.26,103.36,245636.0,95.7533,95.7533,95.1177,95.2098,245636.0
2018-12-18 11:00:00,103.37,103.52,103.02,103.25,154363.0,95.219,95.3572,94.8966,95.1085,154363.0
2018-12-18 12:00:00,103.24,104.29,103.22,104.28,229340.0,95.0993,96.0665,95.0809,96.0573,229340.0
2018-12-18 13:00:00,104.28,104.66,104.19,104.37,156954.0,96.0573,96.4073,95.9744,96.1402,156954.0
2018-12-18 14:00:00,104.37,104.8,103.28,103.62,297182.0,96.1402,96.5363,95.1361,95.4493,297182.0
2018-12-18 15:00:00,103.61,104.83,103.5,104.35,481085.0,95.4401,96.5639,95.3388,96.1218,481085.0
2018-12-19 09:30:00,104.0,105.19,103.88,104.79,176773.0,95.7994,96.8955,95.6888,96.5271,176773.0
2018-12-19 10:00:00,104.8,105.83,104.71,105.81,238367.0,96.5363,97.4851,96.4534,97.4666,238367.0
2018-12-19 11:00:00,105.86,105.91,105.04,105.55,204285.0,97.5127,97.5587,96.7573,97.2271,204285.0
2018-12-19 12:00:00,105.56,105.8,105.32,105.39,322561.0,97.2363,97.4574,97.0153,97.0797,322561.0
2018-12-19 13:00:00,105.37,105.7,105.2,105.67,262368.0,97.0613,97.3653,96.9047,97.3377,262368.0
2018-12-19 14:00:00,105.65,105.75,103.06,103.42,469261.0,97.3192,97.4114,94.9335,95.2651,469261.0
2018-12-19 15:00:00,103.33,103.43,102.52,103.06,733002.0,95.1822,95.2743,94.4361,94.9335,733002.0
2018-12-20 09:30:00,102.51,102.84,100.72,101.74,326821.0,94.4268,94.7308,92.778,93.7176,326821.0
2018-12-20 10:00:00,101.82,102.34,101.27,102.13,475545.0,93.7913,94.2702,93.2846,94.0768,475545.0
2018-12-20 11:00:00,102.16,102.55,100.86,101.0,267554.0,94.1044,94.4637,92.907,93.0359,267554.0
2018-12-20 12:00:00,101.05,101.42,100.41,100.49,353557.0,93.082,93.4228,92.4924,92.5661,353557.0
2018-12-20 13:00:00,100.49,100.54,99.49,99.49,304700.0,92.5661,92.6122,91.645,91.645,304700.0
2018-12-20 14:00:00,99.51,100.93,98.65,100.32,395061.0,91.6634,92.9714,90.8712,92.4095,395061.0
2018-12-20 15:00:00,100.3,100.96,99.65,100.34,609598.0,92.3911,92.9991,91.7924,92.428,609598.0
2018-12-21 09:30:00,100.63,102.14,100.26,101.9,576015.0,92.6951,94.086,92.3543,93.8649,576015.0
2018-12-21 10:00:00,101.94,103.52,101.45,102.76,426590.0,93.9018,95.3572,93.4504,94.6571,426590.0
2018-12-21 11:00:00,102.76,102.78,101.41,101.43,226338.0,94.6571,94.6756,93.4136,93.432,226338.0
2018-12-21 12:00:00,101.51,101.88,100.54,101.22,342256.0,93.5057,93.8465,92.6122,93.2386,342256.0
2018-12-21 13:00:00,101.21,101.72,100.86,101.41,192749.0,93.2294,93.6991,92.907,93.4136,192749.0
2018-12-21 14:00:00,101.37,101.89,100.67,100.94,278646.0,93.3767,93.8557,92.7319,92.9806,278646.0
2018-12-21 15:00:00,100.94,101.1,99.62,99.74,644613.0,92.9806,93.128,91.7647,91.8753,644613.0
2018-12-24 09:30:00,99.51,100.89,98.9,99.19,144770.0,91.6634,92.9346,91.1015,91.3686,144770.0
2018-12-24 10:00:00,99.11,99.85,98.08,99.6,217022.0,91.2949,91.9766,90.3462,91.7463,217022.0
2018-12-24 11:00:00,99.72,100.57,99.36,100.44,273374.0,91.8568,92.6398,91.5252,92.5201,273374.0
2018-12-24 12:00:00,100.46,100.68,98.84,98.88,366647.0,92.5385,92.7411,91.0462,91.0831,366647.0
2018-12-26 09:30:00,100.13,102.93,99.95,102.02,313030.0,92.2345,94.8137,92.0687,93.9755,313030.0
2018-12-26 10:00:00,102.0,102.17,101.2,101.7,322505.0,93.9571,94.1137,93.2201,93.6807,322505.0
2018-12-26 11:00:00,101.73,103.86,101.68,103.86,330170.0,93.7083,95.6704,93.6623,95.6704,330170.0
2018-12-26 12:00:00,103.86,104.78,103.8,104.19,256937.0,95.6704,96.5178,95.6151,95.9744,256937.0
2018-12-26 13:00:00,104.27,104.55,103.25,104.46,226533.0,96.0481,96.306,95.1085,96.2231,226533.0
2018-12-26 14:00:00,104.51,104.97,103.98,104.97,188149.0,96.2691,96.6929,95.7809,96.6929,188149.0
2018-12-26 15:00:00,104.95,105.98,104.86,105.98,298410.0,96.6744,97.6232,96.5915,97.6232,298410.0
2018-12-27 09:30:00,104.11,105.38,103.13,104.06,232011.0,95.9007,97.0705,94.998,95.8546,232011.0
2018-12-27 10:00:00,104.07,104.73,103.11,104.54,304544.0,95.8638,96.4718,94.9795,96.2968,304544.0
2018-12-27 11:00:00,104.52,105.25,104.08,104.94,279680.0,96.2784,96.9508,95.873,96.6652,279680.0
2018-12-27 12:00:00,104.93,104.94,103.37,104.02,198756.0,96.656,96.6652,95.219,95.8178,198756.0
2018-12-27 13:00:00,103.99,104.34,103.24,103.56,147539.0,95.7901,96.1125,95.0993,95.394,147539.0
2018-12-27 14:00:00,103.55,104.56,102.87,104.35,187945.0,95.3848,96.3152,94.7585,96.1218,187945.0
2018-12-27 15:00:00,104.38,106.93,104.02,106.51,614171.0,96.1494,98.4983,95.8178,98.1114,614171.0
2018-12-28 09:30:00,106.89,107.97,106.87,107.13,147459.0,98.4615,99.4563,98.443,98.6825,147459.0
2018-12-28 10:00:00,107.14,107.99,106.18,107.43,307128.0,98.6918,99.4747,97.8075,98.9589,307128.0
2018-12-28 11:00:00,107.43,108.14,107.1,107.96,399270.0,98.9589,99.6129,98.6549,99.4471,399270.0
2018-12-28 12:00:00,107.99,108.3,107.15,107.24,183250.0,99.4747,99.7603,98.701,98.7839,183250.0
2018-12-28 13:00:00,107.21,107.68,107.08,107.58,163684.0,98.7562,99.1892,98.6365,99.0971,163684.0
2018-12-28 14:00:00,107.61,108.59,107.57,108.34,250230.0,99.1247,100.0274,99.0879,99.7971,250230.0
2018-12-28 15:00:00,108.34,108.53,106.74,107.07,431142.0,99.7971,99.9722,98.3233,98.6273,431142.0
2018-12-31 09:30:00,108.0,108.0,107.02,107.18,130671.0,99.4839,99.4839,98.5812,98.7286,130671.0
2018-12-31 10:00:00,107.24,107.6,107.0,107.53,220131.0,98.7839,99.1155,98.5628,99.051,220131.0
2018-12-31 11:00:00,107.55,107.92,106.97,107.48,102158.0,99.0694,99.4103,98.5352,99.0049,102158.0
2018-12-31 12:00:00,107.5,108.07,107.44,107.8,115173.0,99.0234,99.5484,98.9681,99.2997,115173.0
2018-12-31 13:00:00,107.83,108.24,107.63,107.83,112919.0,99.3273,99.705,99.1431,99.3273,112919.0
2018-12-31 14:00:00,107.84,107.97,107.35,107.71,134303.0,99.3366,99.4563,98.8852,99.2168,134303.0
2018-12-31 15:00:00,107.67,108.2,107.42,108.11,448587.0,99.18,99.6682,98.9497,99.5853,448587.0
2019-01-02 09:30:00,106.49,107.22,106.02,107.18,109377.0,98.093,98.7654,97.6601,98.7286,109377.0
2019-01-02 10:00:00,107.23,107.63,106.16,106.7,160100.0,98.7747,99.1431,97.789,98.2865,160100.0
2019-01-02 11:00:00,106.71,107.73,106.62,107.04,217268.0,98.2957,99.2352,98.2128,98.5996,217268.0
2019-01-02 12:00:00,107.04,107.65,107.03,107.59,157062.0,98.5996,99.1615,98.5904,99.1063,157062.0
2019-01-02 13:00:00,107.56,107.95,107.56,107.95,144640.0,99.0786,99.4379,99.0786,99.4379,144640.0
2019-01-02 14:00:00,107.93,107.94,107.25,107.25,174384.0,99.4195,99.4287,98.7931,98.7931,174384.0
2019-01-02 15:00:00,107.25,107.83,107.01,107.7,485448.0,98.7931,99.3273,98.572,99.2076,485448.0
2019-01-03 09:30:00,107.0,108.51,106.79,108.23,268135.0,98.5628,99.9537,98.3694,99.6958,268135.0
2019-01-03 10:00:00,108.01,108.12,106.88,107.61,228558.0,99.4932,99.5945,98.4523,99.1247,228558.0
2019-01-03 11:00:00,107.62,109.01,107.39,108.85,285242.0,99.1339,100.4143,98.922,100.2669,285242.0
2019-01-03 12:00:00,108.8,109.0,108.37,108.94,156545.0,100.2209,100.4051,99.8248,100.3498,156545.0
2019-01-03 13:00:00,108.91,108.96,107.94,108.11,191591.0,100.3222,100.3682,99.4287,99.5853,191591.0
2019-01-03 14:00:00,108.07,108.93,107.93,108.25,316378.0,99.5484,100.3406,99.4195,99.7142,316378.0
2019-01-03 15:00:00,108.25,108.33,107.6,107.88,470353.0,99.7142,99.7879,99.1155,99.3734,470353.0
2019-01-04 09:30:00,109.31,110.7,109.0,109.59,180377.0,100.6906,101.971,100.4051,100.9486,180377.0
2019-01-04 10:00:00,109.61,110.48,109.15,110.04,325841.0,100.967,101.7684,100.5433,101.3631,325841.0
2019-01-04 11:00:00,110.13,111.02,109.73,109.8,235813.0,101.446,102.2658,101.0775,101.142,235813.0
2019-01-04 12:00:00,109.78,110.42,109.43,110.25,148978.0,101.1236,101.7131,100.8012,101.5565,148978.0
2019-01-04 13:00:00,110.27,110.82,109.7,109.77,153807.0,101.575,102.0816,101.0499,101.1144,153807.0
2019-01-04 14:00:00,109.79,109.84,108.54,108.57,408690.0,101.1328,101.1789,99.9814,100.009,408690.0
2019-01-04 15:00:00,108.56,108.92,108.15,108.74,681891.0,99.9998,100.3314,99.6221,100.1656,681891.0
2019-01-07 09:30:00,110.84,111.9,110.5,110.96,234727.0,102.3622,103.3411,102.0482,102.473,234727.0
2019-01-07 10:00:00,111.04,112.84,110.85,112.75,226578.0,102.5469,104.2092,102.3714,104.1261,226578.0
2019-01-07 11:00:00,112.73,113.64,112.73,113.64,397794.0,104.1076,104.948,104.1076,104.948,397794.0
2019-01-07 12:00:00,113.62,113.69,113.06,113.44,162692.0,104.9295,104.9942,104.4124,104.7633,162692.0
2019-01-07 13:00:00,113.46,113.89,112.7,112.88,161915.0,104.7818,105.1789,104.0799,104.2461,161915.0
2019-01-07 14:00:00,112.9,112.99,111.94,112.02,267590.0,104.2646,104.3477,103.378,103.4519,267590.0
2019-01-07 15:00:00,112.0,113.2,111.94,112.93,638426.0,103.4334,104.5417,103.378,104.2923,638426.0
2019-01-08 09:30:00,114.0,114.47,111.71,111.85,258673.0,105.2805,105.7145,103.1656,103.2949,258673.0
2019-01-08 10:00:00,111.8,112.34,111.11,111.52,312562.0,103.2487,103.7474,102.6115,102.9902,312562.0
2019-01-08 11:00:00,111.6,112.48,111.45,112.37,274539.0,103.064,103.8767,102.9255,103.7751,274539.0
2019-01-08 12:00:00,112.36,112.63,112.03,112.3,208190.0,103.7659,104.0153,103.4612,103.7105,208190.0
2019-01-08 13:00:00,112.28,113.58,112.14,113.41,238748.0,103.692,104.8926,103.5627,104.7356,238748.0
2019-01-08 14:00:00,113.39,114.02,113.31,113.8,294372.0,104.7171,105.2989,104.6432,105.0958,294372.0
2019-01-08 15:00:00,113.8,113.89,113.39,113.48,552228.0,105.0958,105.1789,104.7171,104.8002,552228.0
2019-01-09 09:30:00,114.17,114.68,113.02,114.51,190521.0,105.4375,105.9085,104.3754,105.7515,190521.0
2019-01-09 10:00:00,114.45,115.41,114.37,114.8,235017.0,105.6961,106.5826,105.6222,106.0193,235017.0
2019-01-09 11:00:00,114.79,115.18,114.71,114.96,246794.0,106.01,106.3702,105.9362,106.167,246794.0
2019-01-09 12:00:00,114.97,115.53,114.75,115.27,278682.0,106.1763,106.6934,105.9731,106.4533,278682.0
2019-01-09 13:00:00,115.18,115.98,115.14,115.75,231124.0,106.3702,107.109,106.3333,106.8966,231124.0
2019-01-09 14:00:00,115.75,116.16,115.38,116.01,285010.0,106.8966,107.2753,106.5549,107.1367,285010.0
2019-01-09 15:00:00,116.02,116.14,115.33,115.49,772736.0,107.146,107.2568,106.5087,106.6565,772736.0
2019-01-10 09:30:00,113.49,115.43,112.9,114.86,413064.0,104.8095,106.6011,104.2646,106.0747,413064.0
2019-01-10 10:00:00,114.85,115.78,114.61,115.78,249150.0,106.0655,106.9243,105.8438,106.9243,249150.0
2019-01-10 11:00:00,115.73,116.38,115.47,115.81,189803.0,106.8781,107.4784,106.638,106.952,189803.0
2019-01-10 12:00:00,115.82,116.11,115.58,115.99,89223.0,106.9613,107.2291,106.7396,107.1183,89223.0
2019-01-10 13:00:00,116.02,116.02,115.14,115.58,143046.0,107.146,107.146,106.3333,106.7396,143046.0
2019-01-10 14:00:00,115.59,116.17,115.56,115.77,179471.0,106.7489,107.2845,106.7212,106.9151,179471.0
2019-01-10 15:00:00,115.77,116.61,115.75,116.52,329376.0,106.9151,107.6908,106.8966,107.6077,329376.0
2019-01-11 09:30:00,116.5,117.24,115.64,116.19,253865.0,107.5893,108.2727,106.795,107.303,253865.0
2019-01-11 10:00:00,116.19,116.52,115.86,116.13,200761.0,107.303,107.6077,106.9982,107.2476,200761.0
2019-01-11 11:00:00,116.15,116.35,115.9,116.25,123418.0,107.266,107.4507,107.0351,107.3584,123418.0
2019-01-11 12:00:00,116.23,116.67,116.16,116.21,125285.0,107.3399,107.7463,107.2753,107.3214,125285.0
2019-01-11 13:00:00,116.2,116.43,115.84,116.18,169111.0,107.3122,107.5246,106.9797,107.2937,169111.0
2019-01-11 14:00:00,116.16,116.43,116.05,116.09,157194.0,107.2753,107.5246,107.1737,107.2106,157194.0
2019-01-11 15:00:00,116.08,116.19,115.85,116.0,487952.0,107.2014,107.303,106.989,107.1275,487952.0
2019-01-14 09:30:00,115.82,115.98,115.03,115.43,146767.0,106.9613,107.109,106.2317,106.6011,146767.0
2019-01-14 10:00:00,115.39,115.96,115.3,115.5,104909.0,106.5642,107.0906,106.481,106.6657,104909.0
2019-01-14 11:00:00,115.47,115.47,114.52,114.67,321503.0,106.638,106.638,105.7607,105.8992,321503.0
2019-01-14 12:00:00,114.69,114.92,114.41,114.68,382641.0,105.9177,106.1301,105.6591,105.9085,382641.0
2019-01-14 13:00:00,114.68,114.81,114.27,114.31,308009.0,105.9085,106.0285,105.5298,105.5668,308009.0
2019-01-14 14:00:00,114.35,114.36,113.82,114.02,386597.0,105.6037,105.6129,105.1142,105.2989,386597.0
2019-01-14 15:00:00,114.06,114.12,113.04,113.06,703164.0,105.3359,105.3913,104.3939,104.4124,703164.0
2019-01-15 09:30:00,112.95,113.95,112.6,113.75,119806.0,104.3108,105.2343,103.9876,105.0496,119806.0
2019-01-15 10:00:00,113.84,114.25,113.02,113.34,330743.0,105.1327,105.5113,104.3754,104.671,330743.0
2019-01-15 11:00:00,113.34,113.69,113.23,113.56,216235.0,104.671,104.9942,104.5694,104.8741,216235.0
2019-01-15 12:00:00,113.59,113.77,112.94,113.15,270618.0,104.9018,105.0681,104.3015,104.4955,270618.0
2019-01-15 13:00:00,113.15,113.25,112.83,112.88,253298.0,104.4955,104.5878,104.2,104.2461,253298.0
2019-01-15 14:00:00,112.88,113.04,111.9,112.01,310448.0,104.2461,104.3939,103.3411,103.4427,310448.0
2019-01-15 15:00:00,112.03,112.46,111.9,112.16,697912.0,103.4612,103.8583,103.3411,103.5812,697912.0
2019-01-16 09:30:00,111.55,112.34,111.29,112.23,232871.0,103.0179,103.7474,102.7778,103.6459,232871.0
2019-01-16 10:00:00,112.25,112.38,111.5,112.03,292823.0,103.6643,103.7844,102.9717,103.4612,292823.0
2019-01-16 11:00:00,112.03,112.62,111.95,112.19,254867.0,103.4612,104.006,103.3873,103.6089,254867.0
2019-01-16 12:00:00,112.21,112.6,112.12,112.58,141254.0,103.6274,103.9876,103.5443,103.9691,141254.0
2019-01-16 13:00:00,112.56,112.57,111.94,112.29,608321.0,103.9506,103.9598,103.378,103.7013,608321.0
2019-01-16 14:00:00,112.31,112.59,111.97,112.48,701965.0,103.7197,103.9783,103.4057,103.8767,701965.0
2019-01-16 15:00:00,112.47,112.65,112.08,112.21,581885.0,103.8675,104.0337,103.5073,103.6274,581885.0
2019-01-17 09:30:00,111.47,112.28,111.35,112.15,70946.0,102.944,103.692,102.8332,103.572,70946.0
2019-01-17 10:00:00,112.09,112.25,111.67,111.77,177693.0,103.5166,103.6643,103.1287,103.221,177693.0
2019-01-17 11:00:00,111.77,112.43,111.76,112.26,185442.0,103.221,103.8306,103.2118,103.6736,185442.0
2019-01-17 12:00:00,112.25,112.47,112.11,112.21,103720.0,103.6643,103.8675,103.535,103.6274,103720.0
2019-01-17 13:00:00,112.21,112.4,112.17,112.22,79590.0,103.6274,103.8029,103.5904,103.6366,79590.0
2019-01-17 14:00:00,112.2,112.77,112.14,112.4,157288.0,103.6181,104.1445,103.5627,103.8029,157288.0
2019-01-17 15:00:00,112.42,112.65,112.1,112.28,537418.0,103.8213,104.0337,103.5258,103.692,537418.0
2019-01-18 09:30:00,113.09,113.73,112.4,112.42,251103.0,104.4401,105.0311,103.8029,103.8213,251103.0
2019-01-18 10:00:00,112.42,113.33,112.41,113.22,143194.0,103.8213,104.6617,103.8121,104.5601,143194.0
2019-01-18 11:00:00,113.21,113.79,113.09,113.45,418935.0,104.5509,105.0865,104.4401,104.7725,418935.0
2019-01-18 12:00:00,113.49,113.68,113.32,113.48,467102.0,104.8095,104.9849,104.6525,104.8002,467102.0
2019-01-18 13:00:00,113.49,113.7,112.89,113.7,477496.0,104.8095,105.0034,104.2554,105.0034,477496.0
2019-01-18 14:00:00,113.7,113.75,113.3,113.5,172446.0,105.0034,105.0496,104.634,104.8187,172446.0
2019-01-18 15:00:00,113.47,113.59,113.29,113.54,543350.0,104.791,104.9018,104.6248,104.8557,543350.0
2019-01-22 09:30:00,113.0,113.64,112.35,113.3,128731.0,104.357,104.948,103.7567,104.634,128731.0
2019-01-22 10:00:00,113.28,114.32,112.99,114.29,212767.0,104.6155,105.576,104.3477,105.5483,212767.0
2019-01-22 11:00:00,114.24,114.36,113.72,113.74,106195.0,105.5021,105.6129,105.0219,105.0404,106195.0
2019-01-22 12:00:00,113.75,114.02,113.54,113.78,125188.0,105.0496,105.2989,104.8557,105.0773,125188.0
2019-01-22 13:00:00,113.76,113.76,113.01,113.5,180355.0,105.0588,105.0588,104.3662,104.8187,180355.0
2019-01-22 14:00:00,113.52,113.52,112.73,112.98,168097.0,104.8372,104.8372,104.1076,104.3385,168097.0
2019-01-22 15:00:00,112.95,113.09,112.36,112.92,581673.0,104.3108,104.4401,103.7659,104.2831,581673.0
2019-01-23 09:30:00,113.39,115.09,112.59,114.37,160374.0,104.7171,106.2871,103.9783,105.6222,160374.0
2019-01-23 10:00:00,114.54,114.62,113.96,114.41,183554.0,105.7792,105.853,105.2435,105.6591,183554.0
2019-01-23 11:00:00,114.41,114.57,113.37,113.59,261640.0,105.6591,105.8069,104.6987,104.9018,261640.0
2019-01-23 12:00:00,113.59,113.72,112.82,113.58,176946.0,104.9018,105.0219,104.1907,104.8926,176946.0
2019-01-23 13:00:00,113.58,114.02,113.25,113.84,178520.0,104.8926,105.2989,104.5878,105.1327,178520.0
2019-01-23 14:00:00,113.86,114.01,113.33,113.52,224933.0,105.1512,105.2897,104.6617,104.8372,224933.0
2019-01-23 15:00:00,113.5,113.91,113.47,113.59,570483.0,104.8187,105.1974,104.791,104.9018,570483.0
2019-01-24 09:30:00,113.98,115.21,113.49,114.1,302679.0,105.262,106.3979,104.8095,105.3728,302679.0
2019-01-24 10:00:00,114.04,114.38,113.6,113.69,288375.0,105.3174,105.6314,104.9111,104.9942,288375.0
2019-01-24 11:00:00,113.69,114.0,113.29,113.98,306962.0,104.9942,105.2805,104.6248,105.262,306962.0
2019-01-24 12:00:00,113.97,113.97,113.35,113.9,172482.0,105.2528,105.2528,104.6802,105.1881,172482.0
2019-01-24 13:00:00,113.88,113.96,113.57,113.84,162761.0,105.1696,105.2435,104.8834,105.1327,162761.0
2019-01-24 14:00:00,113.85,114.16,113.73,113.9,199393.0,105.1419,105.4282,105.0311,105.1881,199393.0
2019-01-24 15:00:00,113.89,114.15,113.68,113.76,368922.0,105.1789,105.419,104.9849,105.0588,368922.0
2019-01-25 09:30:00,114.76,114.76,113.74,113.8,158257.0,105.9823,105.9823,105.0404,105.0958,158257.0
2019-01-25 10:00:00,113.8,114.55,113.76,114.01,153471.0,105.0958,105.7884,105.0588,105.2897,153471.0
2019-01-25 11:00:00,114.05,114.18,113.82,114.08,112154.0,105.3266,105.4467,105.1142,105.3544,112154.0
2019-01-25 12:00:00,114.08,114.31,113.96,114.21,89093.0,105.3544,105.5668,105.2435,105.4744,89093.0
2019-01-25 13:00:00,114.22,114.65,113.93,114.53,148284.0,105.4836,105.8808,105.2158,105.7699,148284.0
2019-01-25 14:00:00,114.53,114.55,113.91,114.33,117503.0,105.7699,105.7884,105.1974,105.5852,117503.0
2019-01-25 15:00:00,114.33,114.41,113.98,114.2,308221.0,105.5852,105.6591,105.262,105.4652,308221.0
2019-01-28 09:30:00,113.1,113.67,113.05,113.33,82258.0,104.4493,104.9757,104.4031,104.6617,82258.0
2019-01-28 10:00:00,113.3,114.12,113.29,113.72,148149.0,104.634,105.3913,104.6248,105.0219,148149.0
2019-01-28 11:00:00,113.71,114.0,113.24,113.3,133701.0,105.0127,105.2805,104.5786,104.634,133701.0
2019-01-28 12:00:00,113.26,113.79,113.24,113.5,108580.0,104.5971,105.0865,104.5786,104.8187,108580.0
2019-01-28 13:00:00,113.47,113.72,113.39,113.55,100405.0,104.791,105.0219,104.7171,104.8649,100405.0
2019-01-28 14:00:00,113.61,113.78,113.28,113.73,111759.0,104.9203,105.0773,104.6155,105.0311,111759.0
2019-01-28 15:00:00,113.75,114.15,113.6,114.12,251012.0,105.0496,105.419,104.9111,105.3913,251012.0
2019-01-29 09:30:00,114.65,114.72,113.31,113.94,260648.0,105.8808,105.9454,104.6432,105.2251,260648.0
2019-01-29 10:00:00,113.95,114.01,113.41,113.74,113101.0,105.2343,105.2897,104.7356,105.0404,113101.0
2019-01-29 11:00:00,113.66,114.44,113.6,114.32,108328.0,104.9665,105.6868,104.9111,105.576,108328.0
2019-01-29 12:00:00,114.34,114.76,114.31,114.32,90963.0,105.5945,105.9823,105.5668,105.576,90963.0
2019-01-29 13:00:00,114.3,114.87,114.21,114.86,86135.0,105.5575,106.0839,105.4744,106.0747,86135.0
2019-01-29 14:00:00,114.83,114.84,114.1,114.13,91875.0,106.047,106.0562,105.3728,105.4005,91875.0
2019-01-29 15:00:00,114.16,114.83,114.13,114.8,342669.0,105.4282,106.047,105.4005,106.0193,342669.0
2019-01-30 09:30:00,115.57,115.79,114.92,115.09,202808.0,106.7304,106.9336,106.1301,106.2871,202808.0
2019-01-30 10:00:00,115.15,115.18,114.53,115.06,183006.0,106.3425,106.3702,105.7699,106.2594,183006.0
2019-01-30 11:00:00,115.09,115.49,114.95,115.33,257528.0,106.2871,106.6565,106.1578,106.5087,257528.0
2019-01-30 12:00:00,115.31,115.59,114.82,114.9,204935.0,106.4903,106.7489,106.0378,106.1116,204935.0
2019-01-30 13:00:00,114.9,115.18,114.83,114.99,159583.0,106.1116,106.3702,106.047,106.1947,159583.0
2019-01-30 14:00:00,114.99,115.91,114.95,115.9,171051.0,106.1947,107.0444,106.1578,107.0351,171051.0
2019-01-30 15:00:00,115.89,115.9,115.01,115.3,372091.0,107.0259,107.0351,106.2132,106.481,372091.0
2019-01-31 09:30:00,115.07,115.66,114.72,115.25,67323.0,106.2686,106.8135,105.9454,106.4349,67323.0
2019-01-31 10:00:00,115.27,115.87,115.13,115.14,125480.0,106.4533,107.0074,106.324,106.3333,125480.0
2019-01-31 11:00:00,115.17,116.17,115.15,116.1,105325.0,106.361,107.2845,106.3425,107.2198,105325.0
2019-01-31 12:00:00,116.09,116.31,115.53,115.55,119185.0,107.2106,107.4138,106.6934,106.7119,119185.0
2019-01-31 13:00:00,115.57,115.57,115.29,115.31,102572.0,106.7304,106.7304,106.4718,106.4903,102572.0
2019-01-31 14:00:00,115.32,115.52,114.95,115.22,164374.0,106.4995,106.6842,106.1578,106.4072,164374.0
2019-01-31 15:00:00,115.23,115.55,114.78,115.42,401608.0,106.4164,106.7119,106.0008,106.5919,401608.0
2019-02-01 09:30:00,115.43,115.53,114.01,114.07,113560.0,106.6011,106.6934,105.2897,105.3451,113560.0
2019-02-01 10:00:00,114.1,114.87,113.59,113.62,127680.0,105.3728,106.0839,104.9018,104.9295,127680.0
2019-02-01 11:00:00,113.54,114.25,113.45,114.16,152378.0,104.8557,105.5113,104.7725,105.4282,152378.0
2019-02-01 12:00:00,114.15,114.62,114.08,114.56,72695.0,105.419,105.853,105.3544,105.7976,72695.0
2019-02-01 13:00:00,114.57,114.94,114.5,114.83,117316.0,105.8069,106.1486,105.7422,106.047,117316.0
2019-02-01 14:00:00,114.86,115.19,114.53,114.55,133732.0,106.0747,106.3795,105.7699,105.7884,133732.0
2019-02-01 15:00:00,114.53,115.17,114.49,115.03,390358.0,105.7699,106.361,105.733,106.2317,390358.0
2019-02-04 09:30:00,115.19,115.89,115.04,115.67,97954.0,106.3795,107.0259,106.2409,106.8227,97954.0
2019-02-04 10:00:00,115.6,115.6,114.72,115.27,92315.0,106.7581,106.7581,105.9454,106.4533,92315.0
2019-02-04 11:00:00,115.23,115.9,115.02,115.9,47867.0,106.4164,107.0351,106.2225,107.0351,47867.0
2019-02-04 12:00:00,115.91,116.16,115.85,116.08,58948.0,107.0444,107.2753,106.989,107.2014,58948.0
2019-02-04 13:00:00,116.09,116.53,116.03,116.38,95330.0,107.2106,107.617,107.1552,107.4784,95330.0
2019-02-04 14:00:00,116.38,116.56,116.23,116.31,152087.0,107.4784,107.6447,107.3399,107.4138,152087.0
2019-02-04 15:00:00,116.31,116.64,116.23,116.63,206902.0,107.4138,107.7185,107.3399,107.7093,206902.0
2019-02-05 09:30:00,116.98,117.18,116.55,116.8,65964.0,108.0325,108.2172,107.6354,107.8663,65964.0
2019-02-05 10:00:00,116.75,116.81,116.22,116.61,200084.0,107.8201,107.8755,107.3307,107.6908,200084.0
2019-02-05 11:00:00,116.62,116.83,116.19,116.38,123967.0,107.7001,107.894,107.303,107.4784,123967.0
2019-02-05 12:00:00,116.39,116.42,115.97,116.01,75922.0,107.4877,107.5154,107.0998,107.1367,75922.0
2019-02-05 13:00:00,116.02,116.09,115.61,115.61,126556.0,107.146,107.2106,106.7673,106.7673,126556.0
2019-02-05 14:00:00,115.62,116.47,115.61,116.42,181393.0,106.7766,107.5615,106.7673,107.5154,181393.0
2019-02-05 15:00:00,116.44,116.64,115.94,116.04,293937.0,107.5338,107.7185,107.0721,107.1644,293937.0
2019-02-06 09:30:00,115.93,116.15,115.14,115.14,81881.0,107.0629,107.266,106.3333,106.3333,81881.0
2019-02-06 10:00:00,115.16,115.82,115.07,115.65,81368.0,106.3517,106.9613,106.2686,106.8043,81368.0
2019-02-06 11:00:00,115.67,116.0,115.61,115.76,84690.0,106.8227,107.1275,106.7673,106.9059,84690.0
2019-02-06 12:00:00,115.8,116.17,115.69,115.94,72141.0,106.9428,107.2845,106.8412,107.0721,72141.0
2019-02-06 13:00:00,115.97,116.81,115.95,116.81,113952.0,107.0998,107.8755,107.0813,107.8755,113952.0
2019-02-06 14:00:00,116.8,116.82,116.37,116.65,137523.0,107.8663,107.8848,107.4692,107.7278,137523.0
2019-02-06 15:00:00,116.61,116.75,116.25,116.36,295383.0,107.6908,107.8201,107.3584,107.46,295383.0
2019-02-07 09:30:00,115.95,116.88,115.61,116.87,86547.0,107.0813,107.9402,106.7673,107.931,86547.0
2019-02-07 10:00:00,116.87,117.38,116.39,116.47,187106.0,107.931,108.4019,107.4877,107.5615,187106.0
2019-02-07 11:00:00,116.48,117.13,116.34,116.85,130856.0,107.5708,108.1711,107.4415,107.9125,130856.0
2019-02-07 12:00:00,116.84,117.03,116.68,116.81,109793.0,107.9032,108.0787,107.7555,107.8755,109793.0
2019-02-07 13:00:00,116.83,117.32,116.74,117.28,74329.0,107.894,108.3465,107.8109,108.3096,74329.0
2019-02-07 14:00:00,117.22,117.36,116.85,116.87,107182.0,108.2542,108.3835,107.9125,107.931,107182.0
2019-02-07 15:00:00,116.88,117.39,116.67,117.39,189386.0,107.9402,108.4112,107.7463,108.4112,189386.0
2019-02-08 09:30:00,116.72,117.15,116.35,116.66,60480.0,107.7924,108.1895,107.4507,107.737,60480.0
2019-02-08 10:00:00,116.66,116.72,116.09,116.22,132854.0,107.737,107.7924,107.2106,107.3307,132854.0
2019-02-08 11:00:00,116.17,116.48,115.95,116.45,146755.0,107.2845,107.5708,107.0813,107.5431,146755.0
2019-02-08 12:00:00,116.45,116.46,115.85,116.1,116560.0,107.5431,107.5523,106.989,107.2198,116560.0
2019-02-08 13:00:00,116.13,116.38,116.12,116.28,60423.0,107.2476,107.4784,107.2383,107.3861,60423.0
2019-02-08 14:00:00,116.29,116.56,116.03,116.05,154823.0,107.3953,107.6447,107.1552,107.1737,154823.0
2019-02-08 15:00:00,116.06,116.32,115.72,116.32,338636.0,107.1829,107.423,106.8689,107.423,338636.0
2019-02-11 09:30:00,116.45,116.89,116.09,116.23,45858.0,107.5431,107.9494,107.2106,107.3399,45858.0
2019-02-11 10:00:00,116.29,116.76,116.2,116.61,67853.0,107.3953,107.8294,107.3122,107.6908,67853.0
2019-02-11 11:00:00,116.6,116.97,116.49,116.87,63355.0,107.6816,108.0233,107.58,107.931,63355.0
2019-02-11 12:00:00,116.85,117.14,116.85,117.11,63161.0,107.9125,108.1803,107.9125,108.1526,63161.0
2019-02-11 13:00:00,117.13,117.34,116.97,117.04,74109.0,108.1711,108.365,108.0233,108.0879,74109.0
2019-02-11 14:00:00,117.01,117.26,116.89,117.13,85795.0,108.0602,108.2911,107.9494,108.1711,85795.0
2019-02-11 15:00:00,117.13,117.55,117.13,117.22,270928.0,108.1711,108.5589,108.1711,108.2542,270928.0
2019-02-12 09:30:00,117.95,118.38,117.61,117.9,137679.0,108.9283,109.3255,108.6144,108.8822,137679.0
2019-02-12 10:00:00,117.86,118.02,117.51,117.9,169341.0,108.8452,108.993,108.522,108.8822,169341.0
2019-02-12 11:00:00,117.91,118.06,117.64,118.06,110743.0,108.8914,109.0299,108.6421,109.0299,110743.0
2019-02-12 12:00:00,118.06,118.31,117.95,118.28,71641.0,109.0299,109.2608,108.9283,109.2331,71641.0
2019-02-12 13:00:00,118.31,118.48,118.21,118.29,112699.0,109.2608,109.4178,109.1685,109.2423,112699.0
2019-02-12 14:00:00,118.26,118.4,117.9,117.91,86228.0,109.2146,109.3439,108.8822,108.8914,86228.0
2019-02-12 15:00:00,117.93,118.09,117.82,117.97,182626.0,108.9099,109.0576,108.8083,108.9468,182626.0
2019-02-13 09:30:00,118.25,118.73,117.25,117.47,77458.0,109.2054,109.6487,108.2819,108.4851,77458.0
2019-02-13 10:00:00,117.45,118.18,117.19,117.86,131300.0,108.4666,109.1408,108.2265,108.8452,131300.0
2019-02-13 11:00:00,117.9,118.34,117.81,117.91,352156.0,108.8822,109.2885,108.7991,108.8914,352156.0
2019-02-13 12:00:00,117.92,118.14,117.81,117.93,97246.0,108.9006,109.1038,108.7991,108.9099,97246.0
2019-02-13 13:00:00,117.95,118.69,117.9,118.66,199938.0,108.9283,109.6117,108.8822,109.584,199938.0
2019-02-13 14:00:00,118.67,119.19,118.65,118.97,296992.0,109.5933,110.0735,109.5748,109.8703,296992.0
2019-02-13 15:00:00,118.97,119.35,118.65,118.89,528289.0,109.8703,110.2213,109.5748,109.7964,528289.0
2019-02-14 09:30:00,118.29,119.0,117.61,118.75,139931.0,109.2423,109.898,108.6144,109.6672,139931.0
2019-02-14 10:00:00,118.7,119.44,118.69,119.13,175086.0,109.621,110.3044,109.6117,110.0181,175086.0
2019-02-14 11:00:00,119.13,119.24,118.93,119.14,143348.0,110.0181,110.1197,109.8334,110.0273,143348.0
2019-02-14 12:00:00,119.15,119.2,119.02,119.07,114829.0,110.0366,110.0827,109.9165,109.9627,114829.0
2019-02-14 13:00:00,119.08,119.19,118.97,119.04,160423.0,109.9719,110.0735,109.8703,109.935,160423.0
2019-02-14 14:00:00,119.07,119.09,118.76,118.83,92329.0,109.9627,109.9812,109.6764,109.741,92329.0
2019-02-14 15:00:00,118.85,119.29,118.48,118.53,307304.0,109.7595,110.1659,109.4178,109.464,307304.0
2019-02-15 09:30:00,119.47,120.33,119.14,119.92,274164.0,110.3321,111.1263,110.0273,110.7477,274164.0
2019-02-15 10:00:00,119.95,120.07,119.76,119.96,221252.0,110.7754,110.8862,110.5999,110.7846,221252.0
2019-02-15 11:00:00,119.97,120.02,119.35,119.9,353882.0,110.7938,110.84,110.2213,110.7292,353882.0
2019-02-15 12:00:00,119.88,120.0,119.6,119.98,146503.0,110.7107,110.8215,110.4521,110.8031,146503.0
2019-02-15 13:00:00,120.0,120.0,119.26,119.27,166796.0,110.8215,110.8215,110.1381,110.1474,166796.0
2019-02-15 14:00:00,119.27,119.52,119.18,119.35,239496.0,110.1474,110.3783,110.0643,110.2213,239496.0
2019-02-15 15:00:00,119.35,119.35,118.76,119.0,462808.0,110.2213,110.2213,109.6764,109.898,462808.0
2019-02-19 09:30:00,119.73,119.9,118.94,118.94,117104.0,110.5722,110.7292,109.8426,109.8426,117104.0
2019-02-19 10:00:00,118.94,119.48,118.43,119.42,178320.0,109.8426,110.3413,109.3716,110.2859,178320.0
2019-02-19 11:00:00,119.47,119.68,119.16,119.68,165315.0,110.3321,110.526,110.0458,110.526,165315.0
2019-02-19 12:00:00,119.63,119.67,119.07,119.2,367262.0,110.4798,110.5168,109.9627,110.0827,367262.0
2019-02-19 13:00:00,119.23,119.25,118.75,118.75,235645.0,110.1104,110.1289,109.6672,109.6672,235645.0
2019-02-19 14:00:00,118.74,119.71,118.74,119.47,638198.0,109.6579,110.5537,109.6579,110.3321,638198.0
2019-02-19 15:00:00,119.47,119.58,119.13,119.15,453727.0,110.3321,110.4337,110.0181,110.0366,453727.0
2019-02-20 09:30:00,119.43,119.86,119.04,119.04,106681.0,110.2951,110.6923,109.935,109.935,106681.0
2019-02-20 10:00:00,119.06,119.09,118.45,119.02,165186.0,109.9534,109.9812,109.3901,109.9165,165186.0
2019-02-20 11:00:00,119.07,119.4,118.89,119.31,274157.0,109.9627,110.2674,109.7964,110.1843,274157.0
2019-02-20 12:00:00,119.32,119.43,118.88,119.02,174481.0,110.1936,110.2951,109.7872,109.9165,174481.0
2019-02-20 13:00:00,118.99,119.01,118.67,118.87,257302.0,109.8888,109.9073,109.5933,109.778,257302.0
2019-02-20 14:00:00,118.86,119.48,118.74,119.16,319252.0,109.7687,110.3413,109.6579,110.0458,319252.0
2019-02-20 15:00:00,119.17,119.24,118.88,119.02,267950.0,110.055,110.1197,109.7872,109.9165,267950.0
2019-02-21 09:30:00,118.89,119.1,118.42,118.46,75024.0,109.7964,109.9904,109.3624,109.3993,75024.0
2019-02-21 10:00:00,118.46,118.94,118.29,118.36,101625.0,109.3993,109.8426,109.2423,109.307,101625.0
2019-02-21 11:00:00,118.36,118.56,118.19,118.34,72863.0,109.307,109.4917,109.15,109.2885,72863.0
2019-02-21 12:00:00,118.32,118.94,118.31,118.75,195771.0,109.27,109.8426,109.2608,109.6672,195771.0
2019-02-21 13:00:00,118.75,118.99,118.69,118.93,114027.0,109.6672,109.8888,109.6117,109.8334,114027.0
2019-02-21 14:00:00,118.95,119.02,118.14,118.24,61093.0,109.8519,109.9165,109.1038,109.1962,61093.0
2019-02-21 15:00:00,118.24,118.55,117.89,118.5,167671.0,109.1962,109.4825,108.8729,109.4363,167671.0
2019-02-22 09:30:00,118.39,118.91,118.18,118.82,98520.0,109.3347,109.8149,109.1408,109.7318,98520.0
2019-02-22 10:00:00,118.82,118.94,118.37,118.62,148089.0,109.7318,109.8426,109.3162,109.5471,148089.0
2019-02-22 11:00:00,118.59,118.97,118.55,118.75,219194.0,109.5194,109.8703,109.4825,109.6672,219194.0
2019-02-22 12:00:00,118.72,118.85,118.45,118.59,120374.0,109.6395,109.7595,109.3901,109.5194,120374.0
2019-02-22 13:00:00,118.6,118.87,118.35,118.72,63647.0,109.5286,109.778,109.2978,109.6395,63647.0
2019-02-22 14:00:00,118.7,118.91,118.36,118.38,96894.0,109.621,109.8149,109.307,109.3255,96894.0
2019-02-22 15:00:00,118.38,118.49,118.21,118.39,181424.0,109.3255,109.427,109.1685,109.3347,181424.0
2019-02-25 09:30:00,119.41,119.93,118.68,118.78,155889.0,110.2767,110.7569,109.6025,109.6949,155889.0
2019-02-25 10:00:00,118.7,119.51,118.54,119.34,174873.0,109.621,110.369,109.4732,110.212,174873.0
2019-02-25 11:00:00,119.36,119.65,119.19,119.5,141043.0,110.2305,110.4983,110.0735,110.3598,141043.0
2019-02-25 12:00:00,119.5,119.6,118.55,118.73,166728.0,110.3598,110.4521,109.4825,109.6487,166728.0
2019-02-25 13:00:00,118.73,118.91,118.34,118.4,172992.0,109.6487,109.8149,109.2885,109.3439,172992.0
2019-02-25 14:00:00,118.41,118.98,118.41,118.95,167221.0,109.3532,109.8796,109.3532,109.8519,167221.0
2019-02-25 15:00:00,118.95,119.13,118.7,118.8,256845.0,109.8519,110.0181,109.621,109.7133,256845.0
2019-02-26 09:30:00,118.99,119.27,118.58,119.02,104133.0,109.8888,110.1474,109.5102,109.9165,104133.0
2019-02-26 10:00:00,118.88,119.28,117.31,117.5,304720.0,109.7872,110.1566,108.3373,108.5128,304720.0
2019-02-26 11:00:00,117.5,118.52,117.46,118.1,109487.0,108.5128,109.4547,108.4758,109.0669,109487.0
2019-02-26 12:00:00,118.15,118.52,118.14,118.14,65372.0,109.113,109.4547,109.1038,109.1038,65372.0
2019-02-26 13:00:00,118.14,118.37,118.05,118.12,86354.0,109.1038,109.3162,109.0207,109.0853,86354.0
2019-02-26 14:00:00,118.13,118.71,118.08,118.6,65803.0,109.0946,109.6302,109.0484,109.5286,65803.0
2019-02-26 15:00:00,118.65,118.79,118.26,118.38,207123.0,109.5748,109.7041,109.2146,109.3255,207123.0
2019-02-27 09:30:00,118.07,119.1,117.9,118.12,92486.0,109.0392,109.9904,108.8822,109.0853,92486.0
2019-02-27 10:00:00,118.15,118.21,117.11,117.51,95807.0,109.113,109.1685,108.1526,108.522,95807.0
2019-02-27 11:00:00,117.51,117.86,117.36,117.66,70500.0,108.522,108.8452,108.3835,108.6605,70500.0
2019-02-27 12:00:00,117.69,118.15,117.63,118.01,105831.0,108.6882,109.113,108.6328,108.9838,105831.0
2019-02-27 13:00:00,118.02,118.31,117.97,118.06,131030.0,108.993,109.2608,108.9468,109.0299,131030.0
2019-02-27 14:00:00,118.07,118.54,118.04,118.38,192224.0,109.0392,109.4732,109.0115,109.3255,192224.0
2019-02-27 15:00:00,118.36,118.49,118.11,118.17,219234.0,109.307,109.427,109.0761,109.1315,219234.0
2019-02-28 09:30:00,116.75,117.33,116.36,117.16,143036.0,107.8201,108.3558,107.46,108.1988,143036.0
2019-02-28 10:00:00,117.14,118.21,117.0,118.11,259393.0,108.1803,109.1685,108.051,109.0761,259393.0
2019-02-28 11:00:00,118.09,118.99,117.96,118.5,387891.0,109.0576,109.8888,108.9376,109.4363,387891.0
2019-02-28 12:00:00,118.45,118.48,118.21,118.37,154595.0,109.3901,109.4178,109.1685,109.3162,154595.0
2019-02-28 13:00:00,118.36,118.46,118.07,118.2,85283.0,109.307,109.3993,109.0392,109.1592,85283.0
2019-02-28 14:00:00,118.2,118.56,118.09,118.43,98392.0,109.1592,109.4917,109.0576,109.3716,98392.0
2019-02-28 15:00:00,118.43,119.02,118.38,118.46,532497.0,109.3716,109.9165,109.3255,109.3993,532497.0
2019-03-01 09:30:00,119.57,120.2,119.13,119.42,135806.0,110.4244,111.0063,110.0181,110.2859,135806.0
2019-03-01 10:00:00,119.38,119.87,119.02,119.79,211193.0,110.249,110.7015,109.9165,110.6276,211193.0
2019-03-01 11:00:00,119.8,119.86,118.99,119.23,149581.0,110.6368,110.6923,109.8888,110.1104,149581.0
2019-03-01 12:00:00,119.23,119.5,118.57,118.72,155122.0,110.1104,110.3598,109.5009,109.6395,155122.0
2019-03-01 13:00:00,118.75,119.08,118.64,118.88,135302.0,109.6672,109.9719,109.5656,109.7872,135302.0
2019-03-01 14:00:00,118.91,119.5,118.87,119.3,140846.0,109.8149,110.3598,109.778,110.1751,140846.0
2019-03-01 15:00:00,119.28,119.61,119.22,119.53,287559.0,110.1566,110.4614,110.1012,110.3875,287559.0
2019-03-04 09:30:00,120.31,120.34,118.67,119.18,81111.0,111.1078,111.1355,109.5933,110.0643,81111.0
2019-03-04 10:00:00,119.21,120.02,119.05,119.44,220794.0,110.092,110.84,109.9442,110.3044,220794.0
2019-03-04 11:00:00,119.46,119.72,118.94,119.14,126211.0,110.3229,110.563,109.8426,110.0273,126211.0
2019-03-04 12:00:00,119.06,119.39,118.52,118.66,86967.0,109.9534,110.2582,109.4547,109.584,86967.0
2019-03-04 13:00:00,118.64,119.11,118.45,118.94,96213.0,109.5656,109.9996,109.3901,109.8426,96213.0
2019-03-04 14:00:00,118.97,119.05,118.53,118.53,151815.0,109.8703,109.9442,109.464,109.464,151815.0
2019-03-04 15:00:00,118.55,118.91,118.45,118.89,356136.0,109.4825,109.8149,109.3901,109.7964,356136.0
2019-03-05 09:30:00,119.85,120.0,119.13,119.77,123529.0,110.683,110.8215,110.0181,110.6091,123529.0
2019-03-05 10:00:00,119.78,120.0,118.97,119.21,190747.0,110.6184,110.8215,109.8703,110.092,190747.0
2019-03-05 11:00:00,119.21,119.68,118.93,119.43,184621.0,110.092,110.526,109.8334,110.2951,184621.0
2019-03-05 12:00:00,119.4,119.66,119.26,119.37,113623.0,110.2674,110.5076,110.1381,110.2397,113623.0
2019-03-05 13:00:00,119.4,119.66,119.31,119.47,228071.0,110.2674,110.5076,110.1843,110.3321,228071.0
2019-03-05 14:00:00,119.46,119.83,119.41,119.69,218871.0,110.3229,110.6646,110.2767,110.5353,218871.0
2019-03-05 15:00:00,119.7,119.87,119.33,119.59,343056.0,110.5445,110.7015,110.2028,110.4429,343056.0
2019-03-06 09:30:00,119.99,120.21,119.06,119.14,186087.0,110.8123,111.0155,109.9534,110.0273,186087.0
2019-03-06 10:00:00,119.16,119.2,118.1,118.54,309117.0,110.0458,110.0827,109.0669,109.4732,309117.0
2019-03-06 11:00:00,118.53,119.11,118.53,118.98,135897.0,109.464,109.9996,109.464,109.8796,135897.0
2019-03-06 12:00:00,118.95,119.46,118.85,119.31,125792.0,109.8519,110.3229,109.7595,110.1843,125792.0
2019-03-06 13:00:00,119.32,119.75,119.21,119.73,95869.0,110.1936,110.5907,110.092,110.5722,95869.0
2019-03-06 14:00:00,119.73,119.83,119.38,119.38,419124.0,110.5722,110.6646,110.249,110.249,419124.0
2019-03-06 15:00:00,119.39,119.54,119.09,119.26,371014.0,110.2582,110.3967,109.9812,110.1381,371014.0
2019-03-07 09:30:00,118.74,119.58,118.1,119.52,215934.0,109.6579,110.4337,109.0669,110.3783,215934.0
2019-03-07 10:00:00,119.5,119.66,118.85,119.2,471720.0,110.3598,110.5076,109.7595,110.0827,471720.0
2019-03-07 11:00:00,119.19,119.28,118.71,118.88,440017.0,110.0735,110.1566,109.6302,109.7872,440017.0
2019-03-07 12:00:00,118.89,118.93,118.54,118.75,340968.0,109.7964,109.8334,109.4732,109.6672,340968.0
2019-03-07 13:00:00,118.75,119.07,118.69,118.9,102092.0,109.6672,109.9627,109.6117,109.8057,102092.0
2019-03-07 14:00:00,118.92,119.0,118.54,118.61,234705.0,109.8242,109.898,109.4732,109.5379,234705.0
2019-03-07 15:00:00,118.61,118.92,118.51,118.89,411222.0,109.5379,109.8242,109.4455,109.7964,411222.0
2019-03-08 09:30:00,118.69,119.79,118.22,118.86,123993.0,109.6117,110.6276,109.1777,109.7687,123993.0
2019-03-08 10:00:00,118.84,118.84,117.85,118.39,200566.0,109.7503,109.7503,108.836,109.3347,200566.0
2019-03-08 11:00:00,118.37,118.49,118.16,118.31,133501.0,109.3162,109.427,109.1223,109.2608,133501.0
2019-03-08 12:00:00,118.34,118.42,118.02,118.12,290341.0,109.2885,109.3624,108.993,109.0853,290341.0
2019-03-08 13:00:00,118.11,118.21,117.92,118.2,154923.0,109.0761,109.1685,108.9006,109.1592,154923.0
2019-03-08 14:00:00,118.22,118.6,118.02,118.49,271254.0,109.1777,109.5286,108.993,109.427,271254.0
2019-03-08 15:00:00,118.5,118.72,118.12,118.71,427494.0,109.4363,109.6395,109.0853,109.6302,427494.0
2019-03-11 09:30:00,118.89,119.77,118.57,119.18,156191.0,109.7964,110.6091,109.5009,110.0643,156191.0
2019-03-11 10:00:00,119.2,119.44,119.01,119.33,312481.0,110.0827,110.3044,109.9073,110.2028,312481.0
2019-03-11 11:00:00,119.34,119.81,119.1,119.34,277964.0,110.212,110.6461,109.9904,110.212,277964.0
2019-03-11 12:00:00,119.35,119.42,119.14,119.25,114765.0,110.2213,110.2859,110.0273,110.1289,114765.0
2019-03-11 13:00:00,119.25,119.54,119.24,119.43,304167.0,110.1289,110.3967,110.1197,110.2951,304167.0
2019-03-11 14:00:00,119.42,119.67,119.3,119.62,221958.0,110.2859,110.5168,110.1751,110.4706,221958.0
2019-03-11 15:00:00,119.61,119.95,119.55,119.71,402846.0,110.4614,110.7754,110.406,110.5537,402846.0
2019-03-12 09:30:00,120.0,120.15,119.04,119.3,108551.0,110.8215,110.9601,109.935,110.1751,108551.0
2019-03-12 10:00:00,119.3,119.3,118.74,118.82,176729.0,110.1751,110.1751,109.6579,109.7318,176729.0
2019-03-12 11:00:00,118.78,119.18,118.68,119.13,214078.0,109.6949,110.0643,109.6025,110.0181,214078.0
2019-03-12 12:00:00,119.13,119.5,119.05,119.32,245779.0,110.0181,110.3598,109.9442,110.1936,245779.0
2019-03-12 13:00:00,119.32,119.66,119.3,119.43,237449.0,110.1936,110.5076,110.1751,110.2951,237449.0
2019-03-12 14:00:00,119.42,119.73,119.38,119.58,272132.0,110.2859,110.5722,110.249,110.4337,272132.0
2019-03-12 15:00:00,119.59,119.84,119.45,119.64,358561.0,110.4429,110.6738,110.3136,110.4891,358561.0
2019-03-13 09:30:00,120.0,120.86,119.7,120.45,162953.0,110.8215,111.6158,110.5445,111.2371,162953.0
2019-03-13 10:00:00,120.44,120.8,120.25,120.54,320655.0,111.2279,111.5604,111.0524,111.3202,320655.0
2019-03-13 11:00:00,120.57,121.27,120.55,120.9,340011.0,111.348,111.9944,111.3295,111.6527,340011.0
2019-03-13 12:00:00,120.89,121.01,120.61,120.67,237757.0,111.6435,111.7543,111.3849,111.4403,237757.0
2019-03-13 13:00:00,120.68,120.86,120.56,120.84,318445.0,111.4495,111.6158,111.3387,111.5973,318445.0
2019-03-13 14:00:00,120.86,121.16,120.59,120.69,260340.0,111.6158,111.8928,111.3664,111.4588,260340.0
2019-03-13 15:00:00,120.69,120.87,120.0,120.69,854072.0,111.4588,111.625,110.8215,111.4588,854072.0
2019-03-14 09:30:00,111.64,112.46,110.07,110.36,1491029.0,103.101,103.8583,101.6511,101.9189,1491029.0
2019-03-14 10:00:00,110.38,111.1,108.74,109.89,2453609.0,101.9374,102.6023,100.4228,101.4848,2453609.0
2019-03-14 11:00:00,109.92,110.12,108.89,109.38,1047040.0,101.5125,101.6972,100.5613,101.0138,1047040.0
2019-03-14 12:00:00,109.37,111.4,109.3,110.79,1172173.0,101.0046,102.8793,100.94,102.316,1172173.0
2019-03-14 13:00:00,110.79,111.83,110.74,111.08,879408.0,102.316,103.2764,102.2698,102.5838,879408.0
2019-03-14 14:00:00,111.1,112.1,111.02,111.55,868673.0,102.6023,103.5258,102.5284,103.0179,868673.0
2019-03-14 15:00:00,111.54,112.09,111.36,111.65,1926158.0,103.0086,103.5166,102.8424,103.1102,1926158.0
2019-03-15 09:30:00,111.81,112.44,111.04,111.43,787780.0,103.258,103.8398,102.5469,102.907,787780.0
2019-03-15 10:00:00,111.42,112.61,111.23,112.51,664782.0,102.8978,103.9968,102.7223,103.9044,664782.0
2019-03-15 11:00:00,112.52,114.13,112.4,114.04,850781.0,103.9137,105.4005,103.8029,105.3174,850781.0
2019-03-15 12:00:00,114.05,114.25,113.22,113.47,952225.0,105.3266,105.5113,104.5601,104.791,952225.0
2019-03-15 13:00:00,113.52,114.41,113.43,114.06,455257.0,104.8372,105.6591,104.7541,105.3359,455257.0
2019-03-15 14:00:00,114.08,114.57,114.06,114.27,364979.0,105.3544,105.8069,105.3359,105.5298,364979.0
2019-03-15 15:00:00,114.3,114.39,113.76,113.89,886493.0,105.5575,105.6406,105.0588,105.1789,886493.0
2019-03-18 09:30:00,115.47,115.94,114.33,114.99,398760.0,106.638,107.0721,105.5852,106.1947,398760.0
2019-03-18 10:00:00,114.99,115.24,114.18,114.91,452582.0,106.1947,106.4256,105.4467,106.1209,452582.0
2019-03-18 11:00:00,114.9,115.44,114.89,114.99,475525.0,106.1116,106.6103,106.1024,106.1947,475525.0
2019-03-18 12:00:00,115.02,115.6,114.94,115.56,274260.0,106.2225,106.7581,106.1486,106.7212,274260.0
2019-03-18 13:00:00,115.57,115.96,115.36,115.96,453178.0,106.7304,107.0906,106.5364,107.0906,453178.0
2019-03-18 14:00:00,115.95,116.1,115.72,116.01,302015.0,107.0813,107.2198,106.8689,107.1367,302015.0
2019-03-18 15:00:00,116.01,116.61,115.97,116.52,694472.0,107.1367,107.6908,107.0998,107.6077,694472.0
2019-03-19 09:30:00,117.36,117.44,116.07,116.41,226696.0,108.3835,108.4574,107.1921,107.5061,226696.0
2019-03-19 10:00:00,116.44,117.03,116.41,116.93,160296.0,107.5338,108.0787,107.5061,107.9864,160296.0
2019-03-19 11:00:00,116.94,117.39,116.94,117.33,196688.0,107.9956,108.4112,107.9956,108.3558,196688.0
2019-03-19 12:00:00,117.34,117.59,117.18,117.37,191253.0,108.365,108.5959,108.2172,108.3927,191253.0
2019-03-19 13:00:00,117.36,117.66,117.29,117.42,220243.0,108.3835,108.6605,108.3188,108.4389,220243.0
2019-03-19 14:00:00,117.41,117.57,117.14,117.36,221494.0,108.4296,108.5774,108.1803,108.3835,221494.0
2019-03-19 15:00:00,117.37,117.53,116.57,117.23,443243.0,108.3927,108.5405,107.6539,108.2634,443243.0
2019-03-20 09:30:00,116.93,117.35,116.3,116.59,113575.0,107.9864,108.3742,107.4046,107.6724,113575.0
2019-03-20 10:00:00,116.59,116.67,116.15,116.49,252133.0,107.6724,107.7463,107.266,107.58,252133.0
2019-03-20 11:00:00,116.53,116.83,116.27,116.52,179220.0,107.617,107.894,107.3768,107.6077,179220.0
2019-03-20 12:00:00,116.51,117.1,116.42,117.02,175822.0,107.5985,108.1434,107.5154,108.0695,175822.0
2019-03-20 13:00:00,117.02,117.48,116.9,117.48,134065.0,108.0695,108.4943,107.9587,108.4943,134065.0
2019-03-20 14:00:00,117.49,118.11,117.46,117.73,267140.0,108.5035,109.0761,108.4758,108.7252,267140.0
2019-03-20 15:00:00,117.74,117.84,117.04,117.11,431846.0,108.7344,108.8268,108.0879,108.1526,431846.0
2019-03-21 09:30:00,117.12,118.34,116.98,117.86,225654.0,108.1618,109.2885,108.0325,108.8452,225654.0
2019-03-21 10:00:00,117.89,118.04,117.38,117.45,254380.0,108.8729,109.0115,108.4019,108.4666,254380.0
2019-03-21 11:00:00,117.45,117.93,117.43,117.89,190368.0,108.4666,108.9099,108.4481,108.8729,190368.0
2019-03-21 12:00:00,117.89,117.99,117.79,117.92,103524.0,108.8729,108.9653,108.7806,108.9006,103524.0
2019-03-21 13:00:00,117.93,118.15,117.73,117.79,174583.0,108.9099,109.113,108.7252,108.7806,174583.0
2019-03-21 14:00:00,117.79,118.19,117.72,117.88,184425.0,108.7806,109.15,108.7159,108.8637,184425.0
2019-03-21 15:00:00,117.87,118.05,117.64,117.82,417022.0,108.8545,109.0207,108.6421,108.8083,417022.0
2019-03-22 09:30:00,117.34,118.45,117.34,118.27,251122.0,108.365,109.3901,108.365,109.2239,251122.0
2019-03-22 10:00:00,118.23,118.5,117.93,118.02,166833.0,109.1869,109.4363,108.9099,108.993,166833.0
2019-03-22 11:00:00,118.02,118.48,117.3,117.31,110473.0,108.993,109.4178,108.3281,108.3373,110473.0
2019-03-22 12:00:00,117.32,117.81,117.29,117.8,115998.0,108.3465,108.7991,108.3188,108.7898,115998.0
2019-03-22 13:00:00,117.8,117.96,117.61,117.66,88841.0,108.7898,108.9376,108.6144,108.6605,88841.0
2019-03-22 14:00:00,117.66,118.3,117.66,118.22,254008.0,108.6605,109.2516,108.6605,109.1777,254008.0
2019-03-22 15:00:00,118.23,118.37,117.4,117.47,340441.0,109.1869,109.3162,108.4204,108.4851,340441.0
2019-03-25 09:30:00,117.42,118.7,117.22,118.65,122742.0,108.4389,109.621,108.2542,109.5748,122742.0
2019-03-25 10:00:00,118.66,119.2,118.48,119.08,158595.0,109.584,110.0827,109.4178,109.9719,158595.0
2019-03-25 11:00:00,119.09,119.66,118.9,119.24,136951.0,109.9812,110.5076,109.8057,110.1197,136951.0
2019-03-25 12:00:00,119.2,119.41,118.68,118.96,87303.0,110.0827,110.2767,109.6025,109.8611,87303.0
2019-03-25 13:00:00,118.97,118.97,118.33,118.54,114548.0,109.8703,109.8703,109.2793,109.4732,114548.0
2019-03-25 14:00:00,118.55,118.81,118.51,118.72,162332.0,109.4825,109.7226,109.4455,109.6395,162332.0
2019-03-25 15:00:00,118.73,119.01,118.6,118.75,248834.0,109.6487,109.9073,109.5286,109.6672,248834.0
2019-03-26 09:30:00,119.36,120.15,119.08,119.86,133452.0,110.2305,110.9601,109.9719,110.6923,133452.0
2019-03-26 10:00:00,119.84,120.15,119.6,119.75,161902.0,110.6738,110.9601,110.4521,110.5907,161902.0
2019-03-26 11:00:00,119.74,119.9,119.46,119.49,99749.0,110.5814,110.7292,110.3229,110.3506,99749.0
2019-03-26 12:00:00,119.48,119.51,118.52,118.62,201758.0,110.3413,110.369,109.4547,109.5471,201758.0
2019-03-26 13:00:00,118.61,118.94,118.42,118.49,103639.0,109.5379,109.8426,109.3624,109.427,103639.0
2019-03-26 14:00:00,118.49,118.97,118.42,118.96,106279.0,109.427,109.8703,109.3624,109.8611,106279.0
2019-03-26 15:00:00,118.97,119.01,118.63,118.77,226479.0,109.8703,109.9073,109.5563,109.6856,226479.0
2019-03-27 09:30:00,118.76,120.48,118.76,119.98,148759.0,109.6764,111.2648,109.6764,110.8031,148759.0
2019-03-27 10:00:00,120.0,120.73,119.79,120.33,332614.0,110.8215,111.4957,110.6276,111.1263,332614.0
2019-03-27 11:00:00,120.33,120.49,119.25,119.32,229475.0,111.1263,111.2741,110.1289,110.1936,229475.0
2019-03-27 12:00:00,119.3,119.64,119.16,119.22,141703.0,110.1751,110.4891,110.0458,110.1012,141703.0
2019-03-27 13:00:00,119.23,119.71,119.07,119.15,233893.0,110.1104,110.5537,109.9627,110.0366,233893.0
2019-03-27 14:00:00,119.16,119.26,118.62,118.81,259852.0,110.0458,110.1381,109.5471,109.7226,259852.0
2019-03-27 15:00:00,118.81,118.92,118.5,118.71,388675.0,109.7226,109.8242,109.4363,109.6302,388675.0
2019-03-28 09:30:00,119.45,119.66,119.15,119.39,137694.0,110.3136,110.5076,110.0366,110.2582,137694.0
2019-03-28 10:00:00,119.4,119.55,119.17,119.36,248298.0,110.2674,110.406,110.055,110.2305,248298.0
2019-03-28 11:00:00,119.36,119.45,118.92,119.25,171351.0,110.2305,110.3136,109.8242,110.1289,171351.0
2019-03-28 12:00:00,119.22,119.29,118.54,118.95,100011.0,110.1012,110.1659,109.4732,109.8519,100011.0
2019-03-28 13:00:00,118.95,119.45,118.94,119.35,84335.0,109.8519,110.3136,109.8426,110.2213,84335.0
2019-03-28 14:00:00,119.39,119.7,119.33,119.57,113668.0,110.2582,110.5445,110.2028,110.4244,113668.0
2019-03-28 15:00:00,119.57,119.62,119.33,119.36,196923.0,110.4244,110.4706,110.2028,110.2305,196923.0
2019-03-29 09:30:00,119.48,119.9,118.69,118.78,87197.0,110.3413,110.7292,109.6117,109.6949,87197.0
2019-03-29 10:00:00,118.71,119.43,118.5,119.38,151455.0,109.6302,110.2951,109.4363,110.249,151455.0
2019-03-29 11:00:00,119.37,119.61,119.07,119.38,132783.0,110.2397,110.4614,109.9627,110.249,132783.0
2019-03-29 12:00:00,119.38,119.39,119.12,119.32,91204.0,110.249,110.2582,110.0089,110.1936,91204.0
2019-03-29 13:00:00,119.32,119.59,119.24,119.4,111989.0,110.1936,110.4429,110.1197,110.2674,111989.0
2019-03-29 14:00:00,119.4,119.73,119.3,119.65,181200.0,110.2674,110.5722,110.1751,110.4983,181200.0
2019-03-29 15:00:00,119.65,119.65,119.09,119.32,533846.0,110.4983,110.4983,109.9812,110.1936,533846.0
2019-04-01 09:30:00,119.49,119.74,118.91,119.11,160511.0,110.3506,110.5814,109.8149,109.9996,160511.0
2019-04-01 10:00:00,119.16,119.3,118.23,118.37,165730.0,110.0458,110.1751,109.1869,109.3162,165730.0
2019-04-01 11:00:00,118.39,118.85,118.17,118.6,213490.0,109.3347,109.7595,109.1315,109.5286,213490.0
2019-04-01 12:00:00,118.56,118.88,118.39,118.74,102003.0,109.4917,109.7872,109.3347,109.6579,102003.0
2019-04-01 13:00:00,118.74,118.93,118.49,118.69,274579.0,109.6579,109.8334,109.427,109.6117,274579.0
2019-04-01 14:00:00,118.7,118.77,118.39,118.52,264446.0,109.621,109.6856,109.3347,109.4547,264446.0
2019-04-01 15:00:00,118.53,118.53,118.09,118.31,523444.0,109.464,109.464,109.0576,109.2608,523444.0
2019-04-02 09:30:00,118.23,118.33,117.22,117.46,97296.0,109.1869,109.2793,108.2542,108.4758,97296.0
2019-04-02 10:00:00,117.45,117.65,117.09,117.22,257498.0,108.4666,108.6513,108.1341,108.2542,257498.0
2019-04-02 11:00:00,117.24,117.48,116.76,117.4,212297.0,108.2727,108.4943,107.8294,108.4204,212297.0
2019-04-02 12:00:00,117.41,117.61,117.24,117.53,198850.0,108.4296,108.6144,108.2727,108.5405,198850.0
2019-04-02 13:00:00,117.53,117.81,117.38,117.55,111401.0,108.5405,108.7991,108.4019,108.5589,111401.0
2019-04-02 14:00:00,117.55,117.89,117.42,117.65,109609.0,108.5589,108.8729,108.4389,108.6513,109609.0
2019-04-02 15:00:00,117.66,117.95,117.53,117.89,302888.0,108.6605,108.9283,108.5405,108.8729,302888.0
2019-04-03 09:30:00,118.5,118.7,117.81,118.39,87804.0,109.4363,109.621,108.7991,109.3347,87804.0
2019-04-03 10:00:00,118.36,118.83,118.22,118.32,121514.0,109.307,109.741,109.1777,109.27,121514.0
2019-04-03 11:00:00,118.33,119.06,118.31,118.84,91549.0,109.2793,109.9534,109.2608,109.7503,91549.0
2019-04-03 12:00:00,118.83,118.95,118.46,118.51,71350.0,109.741,109.8519,109.3993,109.4455,71350.0
2019-04-03 13:00:00,118.51,118.72,118.29,118.37,57632.0,109.4455,109.6395,109.2423,109.3162,57632.0
2019-04-03 14:00:00,118.39,118.59,118.18,118.34,106839.0,109.3347,109.5194,109.1408,109.2885,106839.0
2019-04-03 15:00:00,118.33,118.45,118.17,118.17,207501.0,109.2793,109.3901,109.1315,109.1315,207501.0
2019-04-04 09:30:00,118.0,118.2,117.66,118.13,136623.0,108.9745,109.1592,108.6605,109.0946,136623.0
2019-04-04 10:00:00,118.15,118.17,117.57,118.07,133485.0,109.113,109.1315,108.5774,109.0392,133485.0
2019-04-04 11:00:00,118.09,118.4,118.09,118.29,97157.0,109.0576,109.3439,109.0576,109.2423,97157.0
2019-04-04 12:00:00,118.29,118.97,118.24,118.92,90010.0,109.2423,109.8703,109.1962,109.8242,90010.0
2019-04-04 13:00:00,118.92,119.83,118.92,119.72,235167.0,109.8242,110.6646,109.8242,110.563,235167.0
2019-04-04 14:00:00,119.72,120.38,119.58,119.91,264884.0,110.563,111.1725,110.4337,110.7384,264884.0
2019-04-04 15:00:00,119.93,120.2,119.63,120.16,332245.0,110.7569,111.0063,110.4798,110.9693,332245.0
2019-04-05 09:30:00,120.35,122.54,120.31,122.37,274421.0,111.1448,113.1673,111.1078,113.0103,274421.0
2019-04-05 10:00:00,122.34,123.5,122.0,122.72,548197.0,112.9826,114.0538,112.6686,113.3335,548197.0
2019-04-05 11:00:00,122.73,122.91,122.38,122.61,182221.0,113.3427,113.509,113.0195,113.2319,182221.0
2019-04-05 12:00:00,122.61,122.89,122.32,122.6,250468.0,113.2319,113.4905,112.9641,113.2227,250468.0
2019-04-05 13:00:00,122.57,122.92,122.4,122.66,177257.0,113.195,113.5182,113.038,113.2781,177257.0
2019-04-05 14:00:00,122.64,122.64,122.14,122.24,182508.0,113.2596,113.2596,112.7979,112.8902,182508.0
2019-04-05 15:00:00,122.25,122.93,122.24,122.59,674304.0,112.8995,113.5274,112.8902,113.2134,674304.0
2019-04-08 09:30:00,122.24,122.36,121.25,122.31,166089.0,113.1856,113.2967,112.2689,113.2504,166089.0
2019-04-08 10:00:00,122.39,122.47,121.81,122.17,113524.0,113.3245,113.3986,112.7874,113.1208,113524.0
2019-04-08 11:00:00,122.14,122.44,121.76,122.41,120983.0,113.093,113.3708,112.7412,113.343,120983.0
2019-04-08 12:00:00,122.4,122.4,121.83,122.05,201820.0,113.3337,113.3337,112.806,113.0097,201820.0
2019-04-08 13:00:00,122.03,122.64,121.95,122.63,155394.0,112.9912,113.556,112.9171,113.5467,155394.0
2019-04-08 14:00:00,122.65,122.71,122.42,122.53,170779.0,113.5652,113.6208,113.3523,113.4541,170779.0
2019-04-08 15:00:00,122.52,122.58,121.95,122.29,405472.0,113.4449,113.5004,112.9171,113.2319,405472.0
2019-04-09 09:30:00,121.76,122.21,121.36,122.01,114417.0,112.7412,113.1578,112.3708,112.9726,114417.0
2019-04-09 10:00:00,122.03,122.26,121.3,121.45,143370.0,112.9912,113.2041,112.3152,112.4541,143370.0
2019-04-09 11:00:00,121.48,121.5,121.0,121.13,145925.0,112.4819,112.5004,112.0374,112.1578,145925.0
2019-04-09 12:00:00,121.12,121.62,121.08,121.49,83192.0,112.1486,112.6115,112.1115,112.4911,83192.0
2019-04-09 13:00:00,121.5,121.5,121.17,121.21,65000.0,112.5004,112.5004,112.1949,112.2319,65000.0
2019-04-09 14:00:00,121.21,121.28,121.04,121.2,80504.0,112.2319,112.2967,112.0745,112.2226,80504.0
2019-04-09 15:00:00,121.2,121.53,121.17,121.44,209032.0,112.2226,112.5282,112.1949,112.4449,209032.0
2019-04-10 09:30:00,121.76,122.65,121.76,122.24,125774.0,112.7412,113.5652,112.7412,113.1856,125774.0
2019-04-10 10:00:00,122.23,122.24,121.38,122.0,192436.0,113.1763,113.1856,112.3893,112.9634,192436.0
2019-04-10 11:00:00,122.09,122.34,121.64,122.33,101741.0,113.0467,113.2782,112.63,113.2689,101741.0
2019-04-10 12:00:00,122.34,122.39,121.98,122.05,78057.0,113.2782,113.3245,112.9449,113.0097,78057.0
2019-04-10 13:00:00,122.05,122.09,121.75,121.86,64244.0,113.0097,113.0467,112.7319,112.8337,64244.0
2019-04-10 14:00:00,121.89,121.96,121.58,121.76,88122.0,112.8615,112.9263,112.5745,112.7412,88122.0
2019-04-10 15:00:00,121.74,121.95,121.58,121.84,436733.0,112.7226,112.9171,112.5745,112.8152,436733.0
2019-04-11 09:30:00,122.32,122.75,121.88,122.07,85646.0,113.2597,113.6578,112.8523,113.0282,85646.0
2019-04-11 10:00:00,122.1,122.46,121.98,122.42,164848.0,113.056,113.3893,112.9449,113.3523,164848.0
2019-04-11 11:00:00,122.46,122.68,122.03,122.29,145212.0,113.3893,113.593,112.9912,113.2319,145212.0
2019-04-11 12:00:00,122.3,122.5,122.03,122.13,76404.0,113.2412,113.4263,112.9912,113.0837,76404.0
2019-04-11 13:00:00,122.13,122.27,122.04,122.13,80961.0,113.0837,113.2134,113.0004,113.0837,80961.0
2019-04-11 14:00:00,122.15,122.29,122.03,122.27,213538.0,113.1023,113.2319,112.9912,113.2134,213538.0
2019-04-11 15:00:00,122.26,122.48,122.2,122.37,297062.0,113.2041,113.4078,113.1486,113.306,297062.0
2019-04-12 09:30:00,122.65,123.15,122.55,122.71,51754.0,113.5652,114.0282,113.4726,113.6208,51754.0
2019-04-12 10:00:00,122.75,123.0,122.65,122.71,72400.0,113.6578,113.8893,113.5652,113.6208,72400.0
2019-04-12 11:00:00,122.7,122.86,122.39,122.44,57244.0,113.6115,113.7597,113.3245,113.3708,57244.0
2019-04-12 12:00:00,122.44,122.74,122.31,122.74,47498.0,113.3708,113.6486,113.2504,113.6486,47498.0
2019-04-12 13:00:00,122.74,122.86,122.6,122.64,148109.0,113.6486,113.7597,113.5189,113.556,148109.0
2019-04-12 14:00:00,122.63,122.63,122.17,122.39,96316.0,113.5467,113.5467,113.1208,113.3245,96316.0
2019-04-12 15:00:00,122.41,122.61,122.16,122.42,171606.0,113.343,113.5282,113.1115,113.3523,171606.0
2019-04-15 09:30:00,122.4,123.0,122.4,122.77,76552.0,113.3337,113.8893,113.3337,113.6763,76552.0
2019-04-15 10:00:00,122.74,123.68,122.74,123.59,234328.0,113.6486,114.5189,113.6486,114.4356,234328.0
2019-04-15 11:00:00,123.61,123.96,123.58,123.9,118085.0,114.4541,114.7782,114.4263,114.7226,118085.0
2019-04-15 12:00:00,123.89,124.0,123.64,123.74,66171.0,114.7134,114.8152,114.4819,114.5745,66171.0
2019-04-15 13:00:00,123.75,123.92,123.68,123.82,93586.0,114.5837,114.7412,114.5189,114.6486,93586.0
2019-04-15 14:00:00,123.85,124.0,123.7,123.93,77230.0,114.6763,114.8152,114.5375,114.7504,77230.0
2019-04-15 15:00:00,123.93,124.15,123.8,123.87,281085.0,114.7504,114.9541,114.63,114.6949,281085.0
2019-04-16 09:30:00,124.46,124.67,123.99,124.24,52370.0,115.2412,115.4356,114.806,115.0375,52370.0
2019-04-16 10:00:00,124.26,124.3,123.81,124.0,74851.0,115.056,115.093,114.6393,114.8152,74851.0
2019-04-16 11:00:00,124.0,124.34,123.78,124.26,235227.0,114.8152,115.13,114.6115,115.056,235227.0
2019-04-16 12:00:00,124.27,124.53,123.79,123.82,95926.0,115.0652,115.306,114.6208,114.6486,95926.0
2019-04-16 13:00:00,123.79,123.92,123.57,123.74,78221.0,114.6208,114.7412,114.4171,114.5745,78221.0
2019-04-16 14:00:00,123.74,124.0,123.6,123.73,153459.0,114.5745,114.8152,114.4449,114.5652,153459.0
2019-04-16 15:00:00,123.74,123.9,123.42,123.71,606931.0,114.5745,114.7226,114.2782,114.5467,606931.0
2019-04-17 09:30:00,124.15,124.55,123.95,124.52,84652.0,114.9541,115.3245,114.7689,115.2967,84652.0
2019-04-17 10:00:00,124.45,124.69,123.96,124.48,211802.0,115.2319,115.4541,114.7782,115.2597,211802.0
2019-04-17 11:00:00,124.47,124.83,124.29,124.74,91261.0,115.2504,115.5838,115.0838,115.5004,91261.0
2019-04-17 12:00:00,124.75,124.76,124.48,124.67,53746.0,115.5097,115.5189,115.2597,115.4356,53746.0
2019-04-17 13:00:00,124.66,124.81,124.53,124.57,68852.0,115.4263,115.5652,115.306,115.343,68852.0
2019-04-17 14:00:00,124.58,124.65,124.4,124.48,94034.0,115.3523,115.4171,115.1856,115.2597,94034.0
2019-04-17 15:00:00,124.48,124.69,124.32,124.32,319257.0,115.2597,115.4541,115.1115,115.1115,319257.0
2019-04-18 09:30:00,124.3,124.77,123.77,124.14,242156.0,115.093,115.5282,114.6023,114.9449,242156.0
2019-04-18 10:00:00,124.08,124.51,124.05,124.26,70733.0,114.8893,115.2875,114.8615,115.056,70733.0
2019-04-18 11:00:00,124.3,124.42,123.76,123.95,141245.0,115.093,115.2041,114.593,114.7689,141245.0
2019-04-18 12:00:00,123.97,124.16,123.85,123.89,127147.0,114.7875,114.9634,114.6763,114.7134,127147.0
2019-04-18 13:00:00,123.89,124.08,123.86,124.0,157845.0,114.7134,114.8893,114.6856,114.8152,157845.0
2019-04-18 14:00:00,124.0,124.18,123.88,124.16,109632.0,114.8152,114.9819,114.7041,114.9634,109632.0
2019-04-18 15:00:00,124.14,124.15,123.48,123.57,510280.0,114.9449,114.9541,114.3337,114.4171,510280.0
2019-04-22 09:30:00,123.2,123.94,123.02,123.4,70392.0,114.0745,114.7597,113.9078,114.2597,70392.0
2019-04-22 10:00:00,123.46,123.66,123.26,123.55,51351.0,114.3152,114.5004,114.13,114.3986,51351.0
2019-04-22 11:00:00,123.53,124.03,123.52,123.96,61808.0,114.38,114.843,114.3708,114.7782,61808.0
2019-04-22 12:00:00,123.96,124.03,123.66,123.67,58410.0,114.7782,114.843,114.5004,114.5097,58410.0
2019-04-22 13:00:00,123.66,123.93,123.64,123.83,132220.0,114.5004,114.7504,114.4819,114.6578,132220.0
2019-04-22 14:00:00,123.83,123.91,122.98,123.13,110701.0,114.6578,114.7319,113.8708,114.0097,110701.0
2019-04-22 15:00:00,123.13,123.61,123.05,123.57,269353.0,114.0097,114.4541,113.9356,114.4171,269353.0
2019-04-23 09:30:00,123.66,123.96,122.63,123.32,308200.0,114.5004,114.7782,113.5467,114.1856,308200.0
2019-04-23 10:00:00,123.33,124.1,123.32,123.77,96570.0,114.1949,114.9078,114.1856,114.6023,96570.0
2019-04-23 11:00:00,123.76,124.27,123.65,124.12,68650.0,114.593,115.0652,114.4912,114.9263,68650.0
2019-04-23 12:00:00,124.09,124.43,124.09,124.18,57219.0,114.8986,115.2134,114.8986,114.9819,57219.0
2019-04-23 13:00:00,124.18,124.44,124.17,124.41,80650.0,114.9819,115.2226,114.9726,115.1949,80650.0
2019-04-23 14:00:00,124.4,124.58,124.19,124.19,70781.0,115.1856,115.3523,114.9912,114.9912,70781.0
2019-04-23 15:00:00,124.17,124.45,124.14,124.24,164456.0,114.9726,115.2319,114.9449,115.0375,164456.0
2019-04-24 09:30:00,124.62,126.03,124.22,125.71,99137.0,115.3893,116.6949,115.0189,116.3986,99137.0
2019-04-24 10:00:00,125.71,126.01,125.48,126.01,79096.0,116.3986,116.6763,116.1856,116.6763,79096.0
2019-04-24 11:00:00,125.99,126.08,125.36,125.4,150660.0,116.6578,116.7412,116.0745,116.1115,150660.0
2019-04-24 12:00:00,125.41,125.52,125.14,125.32,51031.0,116.1208,116.2226,115.8708,116.0375,51031.0
2019-04-24 13:00:00,125.28,125.99,125.25,125.9,133710.0,116.0004,116.6578,115.9726,116.5745,133710.0
2019-04-24 14:00:00,125.91,126.08,125.74,126.05,48825.0,116.5838,116.7412,116.4263,116.7134,48825.0
2019-04-24 15:00:00,126.05,126.48,125.98,126.03,312191.0,116.7134,117.1115,116.6486,116.6949,312191.0
2019-04-25 09:30:00,125.96,126.68,125.55,126.51,64911.0,116.6301,117.2967,116.2504,117.1393,64911.0
2019-04-25 10:00:00,126.51,126.51,125.6,126.35,105897.0,117.1393,117.1393,116.2967,116.9912,105897.0
2019-04-25 11:00:00,126.37,126.84,126.0,126.59,89581.0,117.0097,117.4449,116.6671,117.2134,89581.0
2019-04-25 12:00:00,126.59,126.7,126.38,126.66,97312.0,117.2134,117.3152,117.0189,117.2782,97312.0
2019-04-25 13:00:00,126.66,126.68,126.4,126.52,98741.0,117.2782,117.2967,117.0375,117.1486,98741.0
2019-04-25 14:00:00,126.54,126.75,126.37,126.42,259814.0,117.1671,117.3615,117.0097,117.056,259814.0
2019-04-25 15:00:00,126.41,126.52,126.26,126.38,232277.0,117.0467,117.1486,116.9078,117.0189,232277.0
2019-04-26 09:30:00,124.83,125.97,123.79,124.48,254338.0,115.5838,116.6393,114.6208,115.2597,254338.0
2019-04-26 10:00:00,124.6,124.83,123.94,124.64,133164.0,115.3708,115.5838,114.7597,115.4078,133164.0
2019-04-26 11:00:00,124.63,125.04,124.63,124.84,109362.0,115.3986,115.7782,115.3986,115.593,109362.0
2019-04-26 12:00:00,124.85,125.23,124.85,125.01,69263.0,115.6023,115.9541,115.6023,115.7504,69263.0
2019-04-26 13:00:00,125.07,125.25,125.05,125.11,59246.0,115.806,115.9726,115.7875,115.843,59246.0
2019-04-26 14:00:00,125.13,125.22,124.88,124.92,125109.0,115.8615,115.9449,115.63,115.6671,125109.0
2019-04-26 15:00:00,124.93,125.45,124.93,125.26,276117.0,115.6763,116.1578,115.6763,115.9819,276117.0
2019-04-29 09:30:00,125.06,125.57,124.84,125.28,102899.0,115.7967,116.2689,115.593,116.0004,102899.0
2019-04-29 10:00:00,125.32,125.35,124.53,124.6,91074.0,116.0375,116.0652,115.306,115.3708,91074.0
2019-04-29 11:00:00,124.59,124.86,124.48,124.53,90680.0,115.3615,115.6115,115.2597,115.306,90680.0
2019-04-29 12:00:00,124.52,125.18,124.48,125.02,82019.0,115.2967,115.9078,115.2597,115.7597,82019.0
2019-04-29 13:00:00,125.0,125.18,124.94,125.07,47426.0,115.7412,115.9078,115.6856,115.806,47426.0
2019-04-29 14:00:00,125.08,125.24,125.01,125.18,58311.0,115.8152,115.9634,115.7504,115.9078,58311.0
2019-04-29 15:00:00,125.18,125.29,124.98,125.07,184036.0,115.9078,116.0097,115.7226,115.806,184036.0
2019-04-30 09:30:00,126.32,126.75,125.15,125.47,116535.0,116.9634,117.3615,115.8801,116.1763,116535.0
2019-04-30 10:00:00,125.47,126.37,125.39,126.36,234886.0,116.1763,117.0097,116.1023,117.0004,234886.0
2019-04-30 11:00:00,126.34,126.34,125.49,125.87,129478.0,116.9819,116.9819,116.1949,116.5467,129478.0
2019-04-30 12:00:00,125.86,126.14,125.77,125.9,154844.0,116.5375,116.7967,116.4541,116.5745,154844.0
2019-04-30 13:00:00,125.9,126.15,125.79,126.15,161555.0,116.5745,116.806,116.4726,116.806,161555.0
2019-04-30 14:00:00,126.16,126.23,125.65,125.7,140572.0,116.8152,116.8801,116.343,116.3893,140572.0
2019-04-30 15:00:00,125.7,126.19,125.7,126.08,336646.0,116.3893,116.843,116.3893,116.7412,336646.0
2019-05-01 09:30:00,125.97,126.4,125.39,125.6,80132.0,116.6393,117.0375,116.1023,116.2967,80132.0
2019-05-01 10:00:00,125.55,125.6,124.88,125.0,229682.0,116.2504,116.2967,115.63,115.7412,229682.0
2019-05-01 11:00:00,125.04,125.6,124.94,125.23,121121.0,115.7782,116.2967,115.6856,115.9541,121121.0
2019-05-01 12:00:00,125.23,125.41,124.91,125.0,99531.0,115.9541,116.1208,115.6578,115.7412,99531.0
2019-05-01 13:00:00,125.01,125.07,124.73,124.77,86696.0,115.7504,115.806,115.4912,115.5282,86696.0
2019-05-01 14:00:00,124.77,124.95,123.95,124.32,167017.0,115.5282,115.6949,114.7689,115.1115,167017.0
2019-05-01 15:00:00,124.28,124.46,123.73,123.81,299448.0,115.0745,115.2412,114.5652,114.6393,299448.0
2019-05-02 09:30:00,124.18,124.52,123.7,124.1,55973.0,114.9819,115.2967,114.5375,114.9078,55973.0
2019-05-02 10:00:00,124.08,124.91,124.04,124.39,46639.0,114.8893,115.6578,114.8523,115.1763,46639.0
2019-05-02 11:00:00,124.41,124.54,123.69,124.03,81304.0,115.1949,115.3152,114.5282,114.843,81304.0
2019-05-02 12:00:00,124.09,124.33,123.92,124.28,46583.0,114.8986,115.1208,114.7412,115.0745,46583.0
2019-05-02 13:00:00,124.32,124.85,124.22,124.8,112296.0,115.1115,115.6023,115.0189,115.556,112296.0
2019-05-02 14:00:00,124.83,125.06,124.52,124.65,100662.0,115.5838,115.7967,115.2967,115.4171,100662.0
2019-05-02 15:00:00,124.68,124.8,124.5,124.63,205459.0,115.4449,115.556,115.2782,115.3986,205459.0
2019-05-03 09:30:00,125.08,125.58,124.71,124.84,58645.0,115.8152,116.2782,115.4726,115.593,58645.0
2019-05-03 10:00:00,124.81,125.48,124.73,125.47,41942.0,115.5652,116.1856,115.4912,116.1763,41942.0
2019-05-03 11:00:00,125.49,125.59,125.11,125.35,85539.0,116.1949,116.2875,115.843,116.0652,85539.0
2019-05-03 12:00:00,125.38,125.53,124.94,125.04,100145.0,116.093,116.2319,115.6856,115.7782,100145.0
2019-05-03 13:00:00,125.05,125.14,124.75,124.93,70455.0,115.7875,115.8708,115.5097,115.6763,70455.0
2019-05-03 14:00:00,124.93,125.23,124.83,124.98,49384.0,115.6763,115.9541,115.5838,115.7226,49384.0
2019-05-03 15:00:00,124.98,125.1,124.55,124.69,157482.0,115.7226,115.8338,115.3245,115.4541,157482.0
2019-05-06 09:30:00,123.16,123.78,122.82,123.63,82318.0,114.0375,114.6115,113.7226,114.4726,82318.0
2019-05-06 10:00:00,123.63,123.7,123.1,123.66,112087.0,114.4726,114.5375,113.9819,114.5004,112087.0
2019-05-06 11:00:00,123.65,123.9,123.57,123.69,76048.0,114.4912,114.7226,114.4171,114.5282,76048.0
2019-05-06 12:00:00,123.75,124.06,123.58,124.0,43183.0,114.5837,114.8708,114.4263,114.8152,43183.0
2019-05-06 13:00:00,124.03,124.26,123.76,124.23,51029.0,114.843,115.056,114.593,115.0282,51029.0
2019-05-06 14:00:00,124.15,124.38,123.92,124.27,104703.0,114.9541,115.1671,114.7412,115.0652,104703.0
2019-05-06 15:00:00,124.23,124.67,124.23,124.37,191286.0,115.0282,115.4356,115.0282,115.1578,191286.0
2019-05-07 09:30:00,123.42,123.59,122.99,123.32,88492.0,114.2782,114.4356,113.88,114.1856,88492.0
2019-05-07 10:00:00,123.26,123.4,122.13,122.37,134856.0,114.13,114.2597,113.0837,113.306,134856.0
2019-05-07 11:00:00,122.27,122.48,121.81,122.08,65613.0,113.2134,113.4078,112.7874,113.0374,65613.0
2019-05-07 12:00:00,122.11,122.81,121.96,122.71,70773.0,113.0652,113.7134,112.9263,113.6208,70773.0
2019-05-07 13:00:00,122.68,122.71,122.01,122.37,56516.0,113.593,113.6208,112.9726,113.306,56516.0
2019-05-07 14:00:00,122.31,122.4,121.3,121.59,70833.0,113.2504,113.3337,112.3152,112.5837,70833.0
2019-05-07 15:00:00,121.55,122.34,121.36,122.26,220363.0,112.5467,113.2782,112.3708,113.2041,220363.0
2019-05-08 09:30:00,121.92,122.17,120.86,122.16,92700.0,112.8893,113.1208,111.9078,113.1115,92700.0
2019-05-08 10:00:00,122.17,122.25,121.5,122.05,85325.0,113.1208,113.1949,112.5004,113.0097,85325.0
2019-05-08 11:00:00,122.17,122.79,121.9,122.66,72786.0,113.1208,113.6949,112.8708,113.5745,72786.0
2019-05-08 12:00:00,122.62,122.98,122.43,122.86,41333.0,113.5374,113.8708,113.3615,113.7597,41333.0
2019-05-08 13:00:00,122.85,122.87,122.32,122.52,102095.0,113.7504,113.7689,113.2597,113.4449,102095.0
2019-05-08 14:00:00,122.51,122.84,122.29,122.77,69267.0,113.4356,113.7412,113.2319,113.6763,69267.0
2019-05-08 15:00:00,122.77,122.9,122.25,122.31,199062.0,113.6763,113.7967,113.1949,113.2504,199062.0
2019-05-09 09:30:00,121.7,122.25,121.66,122.24,70030.0,112.6856,113.1949,112.6486,113.1856,70030.0
2019-05-09 10:00:00,122.18,122.31,121.66,121.71,62030.0,113.13,113.2504,112.6486,112.6949,62030.0
2019-05-09 11:00:00,121.65,122.28,121.58,122.28,51941.0,112.6393,113.2226,112.5745,113.2226,51941.0
2019-05-09 12:00:00,122.26,123.27,122.02,123.14,204500.0,113.2041,114.1393,112.9819,114.0189,204500.0
2019-05-09 13:00:00,123.17,123.29,122.66,123.04,128934.0,114.0467,114.1578,113.5745,113.9263,128934.0
2019-05-09 14:00:00,123.04,123.35,122.91,122.92,39760.0,113.9263,114.2134,113.806,113.8152,39760.0
2019-05-09 15:00:00,122.99,123.11,122.55,122.96,140919.0,113.88,113.9912,113.4726,113.8523,140919.0
2019-05-10 09:30:00,122.25,122.54,121.97,122.0,66247.0,113.1949,113.4634,112.9356,112.9634,66247.0
2019-05-10 10:00:00,121.88,121.88,120.77,120.77,88713.0,112.8523,112.8523,111.8245,111.8245,88713.0
2019-05-10 11:00:00,120.77,121.27,120.2,120.48,163014.0,111.8245,112.2874,111.2967,111.556,163014.0
2019-05-10 12:00:00,120.49,121.44,120.4,121.39,66126.0,111.5652,112.4449,111.4819,112.3986,66126.0
2019-05-10 13:00:00,121.35,121.54,121.1,121.32,118837.0,112.3615,112.5374,112.13,112.3337,118837.0
2019-05-10 14:00:00,121.33,121.74,121.13,121.7,109612.0,112.343,112.7226,112.1578,112.6856,109612.0
2019-05-10 15:00:00,121.68,122.38,121.64,121.87,256395.0,112.6671,113.3152,112.63,112.843,256395.0
2019-05-13 09:30:00,120.07,120.35,118.69,119.16,171859.0,111.1763,111.4356,109.8985,110.3337,171859.0
2019-05-13 10:00:00,119.23,119.27,118.39,118.64,208266.0,110.3985,110.4356,109.6208,109.8523,208266.0
2019-05-13 11:00:00,118.68,118.85,117.79,118.03,131824.0,109.8893,110.0467,109.0652,109.2874,131824.0
2019-05-13 12:00:00,118.02,118.13,117.73,117.76,106790.0,109.2782,109.38,109.0097,109.0374,106790.0
2019-05-13 13:00:00,117.75,118.2,117.28,118.12,154220.0,109.0282,109.4448,108.593,109.3708,154220.0
2019-05-13 14:00:00,118.06,118.73,118.0,118.64,140079.0,109.3152,109.9356,109.2597,109.8523,140079.0
2019-05-13 15:00:00,118.62,118.78,118.18,118.21,468509.0,109.8337,109.9819,109.4263,109.4541,468509.0
2019-05-14 09:30:00,118.28,118.28,117.0,117.57,120319.0,109.5189,109.5189,108.3337,108.8615,120319.0
2019-05-14 10:00:00,117.55,117.83,116.98,117.47,210882.0,108.843,109.1022,108.3152,108.7689,210882.0
2019-05-14 11:00:00,117.51,118.05,117.47,117.79,731501.0,108.806,109.306,108.7689,109.0652,731501.0
2019-05-14 12:00:00,117.82,118.59,117.8,118.48,472001.0,109.093,109.806,109.0745,109.7041,472001.0
2019-05-14 13:00:00,118.46,118.79,118.19,118.75,243648.0,109.6856,109.9911,109.4356,109.9541,243648.0
2019-05-14 14:00:00,118.73,118.76,118.1,118.22,219861.0,109.9356,109.9634,109.3522,109.4634,219861.0
2019-05-14 15:00:00,118.22,118.34,117.16,117.32,533052.0,109.4634,109.5745,108.4819,108.63,533052.0
2019-05-15 09:30:00,117.36,117.36,116.46,116.93,175973.0,108.6671,108.6671,107.8337,108.2689,175973.0
2019-05-15 10:00:00,116.89,117.04,116.15,116.85,173457.0,108.2319,108.3708,107.5467,108.1948,173457.0
2019-05-15 11:00:00,116.85,117.06,116.65,117.0,194114.0,108.1948,108.3893,108.0097,108.3337,194114.0
2019-05-15 12:00:00,117.03,117.5,116.94,117.4,110175.0,108.3615,108.7967,108.2782,108.7041,110175.0
2019-05-15 13:00:00,117.41,117.59,117.15,117.5,192785.0,108.7134,108.88,108.4726,108.7967,192785.0
2019-05-15 14:00:00,117.49,117.93,117.4,117.87,138787.0,108.7874,109.1948,108.7041,109.1393,138787.0
2019-05-15 15:00:00,117.88,118.37,117.79,118.04,348274.0,109.1485,109.6022,109.0652,109.2967,348274.0
2019-05-16 09:30:00,118.75,120.28,118.06,120.02,143454.0,109.9541,111.3708,109.3152,111.13,143454.0
2019-05-16 10:00:00,120.06,120.5,119.61,120.08,155297.0,111.1671,111.5745,110.7504,111.1856,155297.0
2019-05-16 11:00:00,120.09,120.36,119.91,120.06,86166.0,111.1948,111.4448,111.0282,111.1671,86166.0
2019-05-16 12:00:00,120.07,120.41,120.0,120.14,104915.0,111.1763,111.4911,111.1115,111.2411,104915.0
2019-05-16 13:00:00,120.19,120.36,120.03,120.21,92219.0,111.2874,111.4448,111.1393,111.306,92219.0
2019-05-16 14:00:00,120.18,120.54,120.14,120.31,101212.0,111.2782,111.6115,111.2411,111.3986,101212.0
2019-05-16 15:00:00,120.3,120.3,119.49,119.78,421344.0,111.3893,111.3893,110.6393,110.9078,421344.0
2019-05-17 09:30:00,118.87,120.36,118.87,120.32,144708.0,110.0652,111.4448,110.0652,111.4078,144708.0
2019-05-17 10:00:00,120.41,120.58,119.6,120.34,164704.0,111.4911,111.6486,110.7411,111.4263,164704.0
2019-05-17 11:00:00,120.34,120.9,120.25,120.36,138540.0,111.4263,111.9449,111.343,111.4448,138540.0
2019-05-17 12:00:00,120.37,120.8,120.16,120.5,121870.0,111.4541,111.8523,111.2597,111.5745,121870.0
2019-05-17 13:00:00,120.47,121.04,120.43,120.81,113218.0,111.5467,112.0745,111.5097,111.8615,113218.0
2019-05-17 14:00:00,120.82,120.82,120.24,120.56,135693.0,111.8708,111.8708,111.3337,111.63,135693.0
2019-05-17 15:00:00,120.56,120.6,119.84,120.17,460272.0,111.63,111.6671,110.9634,111.2689,460272.0
2019-05-20 09:30:00,119.83,120.03,119.06,119.37,97868.0,110.9541,111.1393,110.2411,110.5282,97868.0
2019-05-20 10:00:00,119.41,119.88,119.05,119.88,101763.0,110.5652,111.0004,110.2319,111.0004,101763.0
2019-05-20 11:00:00,119.86,119.91,119.38,119.7,75752.0,110.9819,111.0282,110.5374,110.8337,75752.0
2019-05-20 12:00:00,119.69,119.99,119.6,119.85,61052.0,110.8245,111.1023,110.7411,110.9726,61052.0
2019-05-20 13:00:00,119.84,120.07,119.68,120.07,70799.0,110.9634,111.1763,110.8152,111.1763,70799.0
2019-05-20 14:00:00,120.07,120.08,119.53,119.64,168854.0,111.1763,111.1856,110.6763,110.7782,168854.0
2019-05-20 15:00:00,119.62,119.97,119.41,119.8,216974.0,110.7597,111.0837,110.5652,110.9263,216974.0
2019-05-21 09:30:00,120.41,121.31,119.51,120.58,202531.0,111.4911,112.3245,110.6578,111.6486,202531.0
2019-05-21 10:00:00,120.54,121.88,120.3,121.65,249632.0,111.6115,112.8523,111.3893,112.6393,249632.0
2019-05-21 11:00:00,121.64,121.99,121.45,121.75,141436.0,112.63,112.9541,112.4541,112.7319,141436.0
2019-05-21 12:00:00,121.78,122.19,121.74,122.11,93671.0,112.7597,113.1393,112.7226,113.0652,93671.0
2019-05-21 13:00:00,122.12,122.23,121.89,122.04,114273.0,113.0745,113.1763,112.8615,113.0004,114273.0
2019-05-21 14:00:00,122.05,122.27,121.88,121.92,133504.0,113.0097,113.2134,112.8523,112.8893,133504.0
2019-05-21 15:00:00,121.9,122.34,121.52,121.57,457710.0,112.8708,113.2782,112.5189,112.5652,457710.0
2019-05-22 09:30:00,121.55,122.2,121.01,122.12,102559.0,112.5467,113.1486,112.0467,113.0745,102559.0
2019-05-22 10:00:00,122.1,122.56,121.82,122.25,154054.0,113.056,113.4819,112.7967,113.1949,154054.0
2019-05-22 11:00:00,122.25,122.27,121.91,122.09,73735.0,113.1949,113.2134,112.88,113.0467,73735.0
2019-05-22 12:00:00,122.05,122.42,121.93,122.01,85629.0,113.0097,113.3523,112.8986,112.9726,85629.0
2019-05-22 13:00:00,121.99,122.14,121.66,122.12,105718.0,112.9541,113.093,112.6486,113.0745,105718.0
2019-05-22 14:00:00,122.03,122.22,121.96,122.16,146717.0,112.9912,113.1671,112.9263,113.1115,146717.0
2019-05-22 15:00:00,122.13,122.23,121.9,122.05,381184.0,113.0837,113.1763,112.8708,113.0097,381184.0
2019-05-23 09:30:00,121.48,121.84,120.63,120.65,160393.0,112.4819,112.8152,111.6949,111.7134,160393.0
2019-05-23 10:00:00,120.63,121.53,120.56,121.33,144208.0,111.6949,112.5282,111.63,112.343,144208.0
2019-05-23 11:00:00,121.31,121.31,120.64,120.78,84764.0,112.3245,112.3245,111.7041,111.8337,84764.0
2019-05-23 12:00:00,120.79,121.01,120.44,120.5,93527.0,111.843,112.0467,111.5189,111.5745,93527.0
2019-05-23 13:00:00,120.5,120.99,120.43,120.94,65188.0,111.5745,112.0282,111.5097,111.9819,65188.0
2019-05-23 14:00:00,120.93,121.05,120.26,120.3,68185.0,111.9726,112.0837,111.3523,111.3893,68185.0
2019-05-23 15:00:00,120.27,120.95,120.15,120.65,293454.0,111.3615,111.9911,111.2504,111.7134,293454.0
2019-05-24 09:30:00,121.17,121.98,120.74,121.92,74497.0,112.1949,112.9449,111.7967,112.8893,74497.0
2019-05-24 10:00:00,121.86,122.05,121.35,121.37,117719.0,112.8337,113.0097,112.3615,112.38,117719.0
2019-05-24 11:00:00,121.39,121.57,121.13,121.29,105801.0,112.3986,112.5652,112.1578,112.306,105801.0
2019-05-24 12:00:00,121.29,122.0,121.15,122.0,91374.0,112.306,112.9634,112.1763,112.9634,91374.0
2019-05-24 13:00:00,121.98,122.06,121.65,121.82,71852.0,112.9449,113.0189,112.6393,112.7967,71852.0
2019-05-24 14:00:00,121.82,121.9,121.65,121.8,71604.0,112.7967,112.8708,112.6393,112.7782,71604.0
2019-05-24 15:00:00,121.8,122.17,121.77,122.01,234153.0,112.7782,113.1208,112.7504,112.9726,234153.0
2019-05-28 09:30:00,121.52,122.28,121.16,121.77,91904.0,112.5189,113.2226,112.1856,112.7504,91904.0
2019-05-28 10:00:00,121.76,122.1,121.31,121.57,147418.0,112.7412,113.056,112.3245,112.5652,147418.0
2019-05-28 11:00:00,121.55,121.84,121.51,121.73,76500.0,112.5467,112.8152,112.5097,112.7134,76500.0
2019-05-28 12:00:00,121.7,121.96,121.64,121.64,62931.0,112.6856,112.9263,112.63,112.63,62931.0
2019-05-28 13:00:00,121.64,121.72,121.1,121.1,57751.0,112.63,112.7041,112.13,112.13,57751.0
2019-05-28 14:00:00,121.09,121.1,120.52,120.59,218730.0,112.1208,112.13,111.593,111.6578,218730.0
2019-05-28 15:00:00,120.6,120.62,119.92,119.96,448358.0,111.6671,111.6856,111.0374,111.0745,448358.0
2019-05-29 09:30:00,119.14,119.31,118.2,119.03,197156.0,110.3152,110.4726,109.4448,110.2134,197156.0
2019-05-29 10:00:00,119.01,119.57,118.94,119.41,335919.0,110.1948,110.7134,110.13,110.5652,335919.0
2019-05-29 11:00:00,119.41,119.9,118.82,118.83,417490.0,110.5652,111.0189,110.0189,110.0282,417490.0
2019-05-29 12:00:00,118.85,119.35,118.66,119.1,144023.0,110.0467,110.5097,109.8708,110.2782,144023.0
2019-05-29 13:00:00,119.1,119.5,118.98,119.11,441676.0,110.2782,110.6485,110.1671,110.2874,441676.0
2019-05-29 14:00:00,119.08,119.31,118.45,118.67,207468.0,110.2597,110.4726,109.6763,109.88,207468.0
2019-05-29 15:00:00,118.66,119.1,118.26,118.42,715015.0,109.8708,110.2782,109.5004,109.6485,715015.0
2019-05-30 09:30:00,124.79,127.57,122.77,126.71,1093155.0,115.5467,118.1208,113.6763,117.3245,1093155.0
2019-05-30 10:00:00,126.71,127.49,126.26,126.72,736067.0,117.3245,118.0467,116.9078,117.3338,736067.0
2019-05-30 11:00:00,126.69,127.43,126.3,127.09,378605.0,117.306,117.9912,116.9449,117.6764,378605.0
2019-05-30 12:00:00,127.1,127.95,126.88,127.88,488087.0,117.6856,118.4727,117.4819,118.4078,488087.0
2019-05-30 13:00:00,127.89,128.07,127.18,127.32,382638.0,118.4171,118.5838,117.7597,117.8893,382638.0
2019-05-30 14:00:00,127.33,127.71,126.84,127.09,392837.0,117.8986,118.2504,117.4449,117.6764,392837.0
2019-05-30 15:00:00,127.08,127.64,126.79,127.0,730760.0,117.6671,118.1856,117.3986,117.593,730760.0
2019-05-31 09:30:00,126.16,127.09,125.52,127.0,265679.0,116.8152,117.6764,116.2226,117.593,265679.0
2019-05-31 10:00:00,127.05,127.08,125.88,126.33,283605.0,117.6393,117.6671,116.556,116.9726,283605.0
2019-05-31 11:00:00,126.32,126.69,126.04,126.29,188469.0,116.9634,117.306,116.7041,116.9356,188469.0
2019-05-31 12:00:00,126.29,126.44,125.61,125.8,127883.0,116.9356,117.0745,116.306,116.4819,127883.0
2019-05-31 13:00:00,125.81,127.12,125.71,126.94,252067.0,116.4912,117.7041,116.3986,117.5375,252067.0
2019-05-31 14:00:00,126.96,127.03,126.59,126.84,255283.0,117.556,117.6208,117.2134,117.4449,255283.0
2019-05-31 15:00:00,126.83,127.49,126.8,127.28,647848.0,117.4356,118.0467,117.4078,117.8523,647848.0
2019-06-03 09:30:00,127.87,129.59,127.87,128.32,178752.0,118.3986,119.9912,118.3986,118.8152,178752.0
2019-06-03 10:00:00,128.21,129.29,127.95,129.07,217041.0,118.7134,119.7134,118.4727,119.5097,217041.0
2019-06-03 11:00:00,129.07,129.41,128.73,128.97,194526.0,119.5097,119.8245,119.1949,119.4171,194526.0
2019-06-03 12:00:00,128.97,129.13,128.51,128.88,151173.0,119.4171,119.5652,118.9912,119.3338,151173.0
2019-06-03 13:00:00,128.88,129.42,128.4,128.94,180413.0,119.3338,119.8338,118.8893,119.3893,180413.0
2019-06-03 14:00:00,128.93,128.93,128.27,128.4,138674.0,119.3801,119.3801,118.7689,118.8893,138674.0
2019-06-03 15:00:00,128.41,129.03,127.99,128.96,406812.0,118.8986,119.4727,118.5097,119.4078,406812.0
2019-06-04 09:30:00,129.0,130.05,129.0,129.64,115147.0,119.4449,120.4171,119.4449,120.0375,115147.0
2019-06-04 10:00:00,129.72,130.24,129.47,130.17,207952.0,120.1115,120.593,119.8801,120.5282,207952.0
2019-06-04 11:00:00,130.14,130.43,129.75,129.77,143481.0,120.5004,120.769,120.1393,120.1578,143481.0
2019-06-04 12:00:00,129.77,129.79,129.17,129.47,130875.0,120.1578,120.1764,119.6023,119.8801,130875.0
2019-06-04 13:00:00,129.45,129.78,129.42,129.75,91895.0,119.8615,120.1671,119.8338,120.1393,91895.0
2019-06-04 14:00:00,129.75,129.75,128.96,128.97,124029.0,120.1393,120.1393,119.4078,119.4171,124029.0
2019-06-04 15:00:00,128.98,129.99,128.98,129.98,272848.0,119.4264,120.3615,119.4264,120.3523,272848.0
2019-06-05 09:30:00,130.4,130.45,129.41,129.6,131061.0,120.7412,120.7875,119.8245,120.0004,131061.0
2019-06-05 10:00:00,129.6,130.0,129.11,129.8,226322.0,120.0004,120.3708,119.5467,120.1856,226322.0
2019-06-05 11:00:00,129.8,129.91,129.37,129.47,159954.0,120.1856,120.2875,119.7875,119.8801,159954.0
2019-06-05 12:00:00,129.49,129.54,129.28,129.44,117968.0,119.8986,119.9449,119.7041,119.8523,117968.0
2019-06-05 13:00:00,129.48,130.46,129.4,130.42,218930.0,119.8893,120.7967,119.8152,120.7597,218930.0
2019-06-05 14:00:00,130.38,130.61,130.0,130.1,187736.0,120.7227,120.9356,120.3708,120.4634,187736.0
2019-06-05 15:00:00,130.14,130.42,129.94,130.4,325692.0,120.5004,120.7597,120.3153,120.7412,325692.0
2019-06-06 09:30:00,130.85,131.31,130.39,130.88,77339.0,121.1578,121.5838,120.7319,121.1856,77339.0
2019-06-06 10:00:00,130.9,131.13,130.52,131.03,116257.0,121.2041,121.4171,120.8523,121.3245,116257.0
2019-06-06 11:00:00,131.03,131.57,130.83,131.14,100284.0,121.3245,121.8245,121.1393,121.4264,100284.0
2019-06-06 12:00:00,131.15,131.79,131.08,131.67,73449.0,121.4356,122.0282,121.3708,121.9171,73449.0
2019-06-06 13:00:00,131.65,131.89,131.54,131.58,107839.0,121.8986,122.1208,121.7967,121.8338,107839.0
2019-06-06 14:00:00,131.59,131.65,131.23,131.46,128138.0,121.843,121.8986,121.5097,121.7227,128138.0
2019-06-06 15:00:00,131.47,131.98,131.37,131.48,338752.0,121.7319,122.2041,121.6393,121.7412,338752.0
2019-06-07 09:30:00,132.25,132.97,132.19,132.97,97687.0,122.4541,123.1208,122.3986,123.1208,97687.0
2019-06-07 10:00:00,132.98,133.42,132.71,133.39,139450.0,123.1301,123.5375,122.8801,123.5097,139450.0
2019-06-07 11:00:00,133.43,133.43,132.57,132.77,123757.0,123.5467,123.5467,122.7504,122.9356,123757.0
2019-06-07 12:00:00,132.77,133.19,132.73,133.03,75932.0,122.9356,123.3245,122.8986,123.1764,75932.0
2019-06-07 13:00:00,133.03,133.08,132.76,132.8,66299.0,123.1764,123.2227,122.9264,122.9634,66299.0
2019-06-07 14:00:00,132.8,133.06,132.67,132.77,94603.0,122.9634,123.2042,122.843,122.9356,94603.0
2019-06-07 15:00:00,132.77,133.37,132.75,133.14,216113.0,122.9356,123.4912,122.9171,123.2782,216113.0
2019-06-10 09:30:00,133.67,134.93,133.52,134.93,124194.0,123.769,124.9356,123.6301,124.9356,124194.0
2019-06-10 10:00:00,134.95,135.46,134.69,134.98,162266.0,124.9542,125.4264,124.7134,124.9819,162266.0
2019-06-10 11:00:00,134.95,135.17,134.64,135.02,118946.0,124.9542,125.1579,124.6671,125.019,118946.0
2019-06-10 12:00:00,135.01,135.14,134.71,134.76,78879.0,125.0097,125.1301,124.7319,124.7782,78879.0
2019-06-10 13:00:00,134.73,135.11,134.72,134.97,110783.0,124.7505,125.1023,124.7412,124.9727,110783.0
2019-06-10 14:00:00,134.98,135.09,134.58,135.09,110708.0,124.9819,125.0838,124.6116,125.0838,110708.0
2019-06-10 15:00:00,135.08,135.16,134.74,134.93,335217.0,125.0745,125.1486,124.7597,124.9356,335217.0
2019-06-11 09:30:00,135.24,135.91,135.01,135.65,147072.0,125.2227,125.843,125.0097,125.6023,147072.0
2019-06-11 10:00:00,135.65,135.76,135.29,135.5,155672.0,125.6023,125.7042,125.269,125.4634,155672.0
2019-06-11 11:00:00,135.5,135.54,135.1,135.36,120140.0,125.4634,125.5005,125.093,125.3338,120140.0
2019-06-11 12:00:00,135.36,135.39,134.62,134.63,107881.0,125.3338,125.3616,124.6486,124.6579,107881.0
2019-06-11 13:00:00,134.65,135.32,134.62,135.29,64216.0,124.6764,125.2968,124.6486,125.269,64216.0
2019-06-11 14:00:00,135.28,135.52,134.91,135.11,111417.0,125.2597,125.4819,124.9171,125.1023,111417.0
2019-06-11 15:00:00,135.11,135.54,135.1,135.51,385750.0,125.1023,125.5005,125.093,125.4727,385750.0
2019-06-12 09:30:00,135.47,136.42,135.38,136.31,89247.0,125.4356,126.3153,125.3523,126.2134,89247.0
2019-06-12 10:00:00,136.34,136.43,135.76,136.09,96105.0,126.2412,126.3245,125.7042,126.0097,96105.0
2019-06-12 11:00:00,136.06,136.19,135.66,135.74,55281.0,125.9819,126.1023,125.6116,125.6856,55281.0
2019-06-12 12:00:00,135.71,135.88,135.49,135.87,52155.0,125.6579,125.8153,125.4542,125.806,52155.0
2019-06-12 13:00:00,135.85,135.99,135.68,135.76,51403.0,125.7875,125.9171,125.6301,125.7042,51403.0
2019-06-12 14:00:00,135.77,136.04,135.67,135.91,66219.0,125.7134,125.9634,125.6208,125.843,66219.0
2019-06-12 15:00:00,135.91,136.12,135.7,136.04,143821.0,125.843,126.0375,125.6486,125.9634,143821.0
2019-06-13 09:30:00,136.51,137.35,136.25,136.58,98639.0,126.3986,127.1764,126.1579,126.4634,98639.0
2019-06-13 10:00:00,136.64,136.64,135.84,135.84,165792.0,126.519,126.519,125.7782,125.7782,165792.0
2019-06-13 11:00:00,135.87,136.02,135.54,135.9,153772.0,125.806,125.9449,125.5005,125.8338,153772.0
2019-06-13 12:00:00,135.89,136.06,135.66,136.01,110511.0,125.8245,125.9819,125.6116,125.9356,110511.0
2019-06-13 13:00:00,136.02,136.06,135.74,135.89,78036.0,125.9449,125.9819,125.6856,125.8245,78036.0
2019-06-13 14:00:00,135.89,135.98,135.72,135.9,84115.0,125.8245,125.9079,125.6671,125.8338,84115.0
2019-06-13 15:00:00,135.87,135.98,135.33,135.97,390922.0,125.806,125.9079,125.306,125.8986,390922.0
2019-06-14 09:30:00,136.12,136.27,135.61,135.96,78969.0,126.0375,126.1764,125.5653,125.8893,78969.0
2019-06-14 10:00:00,135.95,136.2,135.51,135.74,93662.0,125.8801,126.1116,125.4727,125.6856,93662.0
2019-06-14 11:00:00,135.72,135.88,135.46,135.67,82634.0,125.6671,125.8153,125.4264,125.6208,82634.0
2019-06-14 12:00:00,135.65,135.68,135.39,135.44,79945.0,125.6023,125.6301,125.3616,125.4079,79945.0
2019-06-14 13:00:00,135.42,135.56,135.29,135.36,65794.0,125.3893,125.519,125.269,125.3338,65794.0
2019-06-14 14:00:00,135.33,135.49,135.3,135.43,79361.0,125.306,125.4542,125.2782,125.3986,79361.0
2019-06-14 15:00:00,135.43,135.85,135.38,135.64,319777.0,125.3986,125.7875,125.3523,125.593,319777.0
2019-06-17 09:30:00,137.05,137.39,135.88,135.93,145714.0,126.8986,127.2134,125.8153,125.8616,145714.0
2019-06-17 10:00:00,135.89,136.35,135.83,136.24,94732.0,125.8245,126.2505,125.769,126.1486,94732.0
2019-06-17 11:00:00,136.24,136.41,136.01,136.2,98870.0,126.1486,126.306,125.9356,126.1116,98870.0
2019-06-17 12:00:00,136.18,136.37,136.02,136.24,71681.0,126.0931,126.269,125.9449,126.1486,71681.0
2019-06-17 13:00:00,136.24,136.42,136.21,136.29,168681.0,126.1486,126.3153,126.1208,126.1949,168681.0
2019-06-17 14:00:00,136.28,136.34,136.06,136.11,78857.0,126.1856,126.2412,125.9819,126.0282,78857.0
2019-06-17 15:00:00,136.12,136.18,135.74,135.87,200743.0,126.0375,126.0931,125.6856,125.806,200743.0
2019-06-18 09:30:00,136.48,136.79,135.91,136.0,112426.0,126.3708,126.6579,125.843,125.9264,112426.0
2019-06-18 10:00:00,135.99,136.38,135.74,136.37,116010.0,125.9171,126.2782,125.6856,126.269,116010.0
2019-06-18 11:00:00,136.34,136.47,136.12,136.27,76762.0,126.2412,126.3616,126.0375,126.1764,76762.0
2019-06-18 12:00:00,136.28,136.57,136.08,136.53,82642.0,126.1856,126.4542,126.0005,126.4171,82642.0
2019-06-18 13:00:00,136.51,136.71,136.4,136.69,127040.0,126.3986,126.5838,126.2968,126.5653,127040.0
2019-06-18 14:00:00,136.71,136.89,136.62,136.67,204606.0,126.5838,126.7505,126.5005,126.5468,204606.0
2019-06-18 15:00:00,136.64,137.12,136.43,137.04,484196.0,126.519,126.9634,126.3245,126.8893,484196.0
2019-06-19 09:30:00,137.05,137.24,135.67,136.26,90986.0,126.8986,127.0745,125.6208,126.1671,90986.0
2019-06-19 10:00:00,136.18,136.72,136.12,136.63,79332.0,126.0931,126.5931,126.0375,126.5097,79332.0
2019-06-19 11:00:00,136.6,136.99,136.53,136.72,80550.0,126.4819,126.8431,126.4171,126.5931,80550.0
2019-06-19 12:00:00,136.74,136.92,136.47,136.83,54296.0,126.6116,126.7782,126.3616,126.6949,54296.0
2019-06-19 13:00:00,136.79,136.93,136.66,136.83,74201.0,126.6579,126.7875,126.5375,126.6949,74201.0
2019-06-19 14:00:00,136.92,137.83,136.62,137.83,113433.0,126.7782,127.6208,126.5005,127.6208,113433.0
2019-06-19 15:00:00,137.81,138.49,137.79,138.18,408220.0,127.6023,128.2319,127.5838,127.9449,408220.0
2019-06-20 09:30:00,139.0,139.0,138.09,138.68,65187.0,128.7042,128.7042,127.8616,128.4079,65187.0
2019-06-20 10:00:00,138.67,139.02,138.57,138.62,112954.0,128.3986,128.7227,128.306,128.3523,112954.0
2019-06-20 11:00:00,138.62,138.72,138.17,138.52,94135.0,128.3523,128.4449,127.9356,128.2597,94135.0
2019-06-20 12:00:00,138.49,138.66,138.1,138.64,89166.0,128.2319,128.3894,127.8708,128.3708,89166.0
2019-06-20 13:00:00,138.6,138.91,138.54,138.86,84415.0,128.3338,128.6208,128.2782,128.5745,84415.0
2019-06-20 14:00:00,138.86,138.91,138.71,138.81,107003.0,128.5745,128.6208,128.4357,128.5282,107003.0
2019-06-20 15:00:00,138.8,139.04,138.62,138.79,302775.0,128.519,128.7412,128.3523,128.5097,302775.0
2019-06-21 09:30:00,139.07,139.15,138.5,139.15,239485.0,128.769,128.8431,128.2412,128.8431,239485.0
2019-06-21 10:00:00,139.18,139.78,138.72,138.75,183730.0,128.8708,129.4264,128.4449,128.4727,183730.0
2019-06-21 11:00:00,138.73,139.39,138.68,138.73,73597.0,128.4542,129.0653,128.4079,128.4542,73597.0
2019-06-21 12:00:00,138.74,139.02,138.71,138.82,88382.0,128.4634,128.7227,128.4357,128.5375,88382.0
2019-06-21 13:00:00,138.84,139.04,138.77,138.96,69492.0,128.556,128.7412,128.4912,128.6671,69492.0
2019-06-21 14:00:00,138.99,139.28,138.95,138.98,123700.0,128.6949,128.9634,128.6579,128.6857,123700.0
2019-06-21 15:00:00,138.98,139.18,138.64,138.74,244092.0,128.6857,128.8708,128.3708,128.4634,244092.0
2019-06-24 09:30:00,138.91,139.07,137.9,138.09,69760.0,128.6208,128.769,127.6856,127.8616,69760.0
2019-06-24 10:00:00,138.1,138.37,137.89,138.11,94890.0,127.8708,128.1208,127.6764,127.8801,94890.0
2019-06-24 11:00:00,138.09,138.39,137.9,137.91,67720.0,127.8616,128.1394,127.6856,127.6949,67720.0
2019-06-24 12:00:00,137.89,138.05,137.68,137.9,78001.0,127.6764,127.8245,127.4819,127.6856,78001.0
2019-06-24 13:00:00,137.91,138.01,137.09,137.11,109959.0,127.6949,127.7875,126.9356,126.9542,109959.0
2019-06-24 14:00:00,137.11,137.25,136.91,137.03,99350.0,126.9542,127.0838,126.769,126.8801,99350.0
2019-06-24 15:00:00,137.02,137.22,136.82,137.13,205329.0,126.8708,127.056,126.6856,126.9727,205329.0
2019-06-25 09:30:00,137.49,137.77,136.38,136.96,69230.0,127.306,127.5653,126.2782,126.8153,69230.0
2019-06-25 10:00:00,136.93,137.33,136.75,136.85,94327.0,126.7875,127.1579,126.6208,126.7134,94327.0
2019-06-25 11:00:00,136.83,136.92,136.2,136.46,90412.0,126.6949,126.7782,126.1116,126.3523,90412.0
2019-06-25 12:00:00,136.46,136.84,136.14,136.67,75996.0,126.3523,126.7042,126.056,126.5468,75996.0
2019-06-25 13:00:00,136.64,136.86,136.39,136.53,79067.0,126.519,126.7227,126.2875,126.4171,79067.0
2019-06-25 14:00:00,136.53,136.67,136.27,136.59,125703.0,126.4171,126.5468,126.1764,126.4727,125703.0
2019-06-25 15:00:00,136.59,136.7,136.01,136.02,323723.0,126.4727,126.5745,125.9356,125.9449,323723.0
2019-06-26 09:30:00,136.1,136.65,135.4,135.79,88412.0,126.019,126.5282,125.3708,125.7319,88412.0
2019-06-26 10:00:00,135.78,136.45,135.55,136.35,172039.0,125.7227,126.3431,125.5097,126.2505,172039.0
2019-06-26 11:00:00,136.37,136.44,136.04,136.35,157388.0,126.269,126.3338,125.9634,126.2505,157388.0
2019-06-26 12:00:00,136.37,136.77,136.26,136.69,106817.0,126.269,126.6393,126.1671,126.5653,106817.0
2019-06-26 13:00:00,136.69,136.72,136.47,136.56,84906.0,126.5653,126.5931,126.3616,126.4449,84906.0
2019-06-26 14:00:00,136.58,137.15,136.52,136.89,145412.0,126.4634,126.9912,126.4079,126.7505,145412.0
2019-06-26 15:00:00,136.9,137.05,136.45,136.48,205380.0,126.7597,126.8986,126.3431,126.3708,205380.0
2019-06-27 09:30:00,136.23,136.7,136.04,136.41,60727.0,126.1393,126.5745,125.9634,126.306,60727.0
2019-06-27 10:00:00,136.41,136.8,136.16,136.2,84844.0,126.306,126.6671,126.0745,126.1116,84844.0
2019-06-27 11:00:00,136.2,136.4,135.95,136.18,133570.0,126.1116,126.2968,125.8801,126.0931,133570.0
2019-06-27 12:00:00,136.19,136.32,136.0,136.08,66421.0,126.1023,126.2227,125.9264,126.0005,66421.0
2019-06-27 13:00:00,136.07,136.56,136.04,136.43,95013.0,125.9912,126.4449,125.9634,126.3245,95013.0
2019-06-27 14:00:00,136.42,136.59,136.32,136.37,83012.0,126.3153,126.4727,126.2227,126.269,83012.0
2019-06-27 15:00:00,136.37,136.58,136.27,136.41,186026.0,126.269,126.4634,126.1764,126.306,186026.0
2019-06-28 09:30:00,136.14,136.43,135.42,135.82,86545.0,126.056,126.3245,125.3893,125.7597,86545.0
2019-06-28 10:00:00,135.83,136.15,135.62,135.63,132161.0,125.769,126.0653,125.5745,125.5838,132161.0
2019-06-28 11:00:00,135.6,135.7,135.32,135.46,121298.0,125.556,125.6486,125.2968,125.4264,121298.0
2019-06-28 12:00:00,135.46,135.83,135.43,135.75,71687.0,125.4264,125.769,125.3986,125.6949,71687.0
2019-06-28 13:00:00,135.73,135.75,135.25,135.28,83604.0,125.6764,125.6949,125.2319,125.2597,83604.0
2019-06-28 14:00:00,135.27,135.34,134.83,134.91,129868.0,125.2505,125.3153,124.843,124.9171,129868.0
2019-06-28 15:00:00,134.92,135.23,134.57,135.13,449261.0,124.9264,125.2134,124.6023,125.1208,449261.0
2019-07-01 09:30:00,136.01,137.16,136.0,136.02,126583.0,125.9356,127.0005,125.9264,125.9449,126583.0
2019-07-01 10:00:00,136.11,136.36,135.99,136.18,90568.0,126.0282,126.2597,125.9171,126.0931,90568.0
2019-07-01 11:00:00,136.19,136.25,135.48,135.5,96434.0,126.1023,126.1579,125.4449,125.4634,96434.0
2019-07-01 12:00:00,135.49,135.82,135.33,135.33,80365.0,125.4542,125.7597,125.306,125.306,80365.0
2019-07-01 13:00:00,135.33,135.35,135.02,135.2,97778.0,125.306,125.3245,125.019,125.1856,97778.0
2019-07-01 14:00:00,135.2,135.35,135.11,135.29,138999.0,125.1856,125.3245,125.1023,125.269,138999.0
2019-07-01 15:00:00,135.29,136.01,135.28,135.91,271315.0,125.269,125.9356,125.2597,125.843,271315.0
2019-07-02 09:30:00,136.28,136.43,135.88,136.35,41191.0,126.1856,126.3245,125.8153,126.2505,41191.0
2019-07-02 10:00:00,136.4,136.85,136.32,136.62,89219.0,126.2968,126.7134,126.2227,126.5005,89219.0
2019-07-02 11:00:00,136.62,136.63,136.1,136.21,92434.0,126.5005,126.5097,126.019,126.1208,92434.0
2019-07-02 12:00:00,136.23,136.28,136.0,136.23,92384.0,126.1393,126.1856,125.9264,126.1393,92384.0
2019-07-02 13:00:00,136.19,136.8,136.12,136.76,64170.0,126.1023,126.6671,126.0375,126.6301,64170.0
2019-07-02 14:00:00,136.76,136.99,136.34,136.35,86613.0,126.6301,126.8431,126.2412,126.2505,86613.0
2019-07-02 15:00:00,136.35,137.11,136.33,137.11,195021.0,126.2505,126.9542,126.2319,126.9542,195021.0
2019-07-03 09:30:00,137.34,138.66,137.34,138.35,88590.0,127.1671,128.3894,127.1671,128.1023,88590.0
2019-07-03 10:00:00,138.34,138.61,138.12,138.33,159415.0,128.0931,128.3431,127.8894,128.0838,159415.0
2019-07-03 11:00:00,138.33,138.67,138.16,138.57,150387.0,128.0838,128.3986,127.9264,128.306,150387.0
2019-07-03 12:00:00,138.58,139.12,138.57,139.01,205445.0,128.3153,128.8153,128.306,128.7134,205445.0
2019-07-05 09:30:00,138.83,138.96,138.22,138.78,52507.0,128.5468,128.6671,127.9819,128.5005,52507.0
2019-07-05 10:00:00,138.75,139.01,138.47,138.88,113803.0,128.4727,128.7134,128.2134,128.5931,113803.0
2019-07-05 11:00:00,138.89,139.12,138.73,138.9,122868.0,128.6023,128.8153,128.4542,128.6116,122868.0
2019-07-05 12:00:00,138.91,139.47,138.87,139.31,107340.0,128.6208,129.1394,128.5838,128.9912,107340.0
2019-07-05 13:00:00,139.31,139.49,139.14,139.31,62108.0,128.9912,129.1579,128.8338,128.9912,62108.0
2019-07-05 14:00:00,139.32,140.1,139.32,140.09,180295.0,129.0005,129.7227,129.0005,129.7134,180295.0
2019-07-05 15:00:00,140.11,140.12,139.57,139.93,251346.0,129.732,129.7412,129.232,129.5653,251346.0
2019-07-08 09:30:00,139.23,139.68,139.06,139.34,50221.0,129.2148,129.6325,129.0571,129.3169,50221.0
2019-07-08 10:00:00,139.31,139.59,139.07,139.1,144415.0,129.2891,129.5489,129.0664,129.0942,144415.0
2019-07-08 11:00:00,139.11,139.3,139.03,139.05,121917.0,129.1035,129.2798,129.0292,129.0478,121917.0
2019-07-08 12:00:00,139.05,139.13,138.73,138.8,86147.0,129.0478,129.122,128.7508,128.8158,86147.0
2019-07-08 13:00:00,138.81,138.86,138.34,138.41,101655.0,128.8251,128.8715,128.3889,128.4538,101655.0
2019-07-08 14:00:00,138.4,138.76,138.19,138.73,202650.0,128.4445,128.7787,128.2497,128.7508,202650.0
2019-07-08 15:00:00,138.73,138.8,138.29,138.55,319295.0,128.7508,128.8158,128.3425,128.5838,319295.0
2019-07-09 09:30:00,138.19,139.06,138.19,138.95,70135.0,128.2497,129.0571,128.2497,128.955,70135.0
2019-07-09 10:00:00,139.01,139.5,138.91,139.14,155349.0,129.0107,129.4654,128.9179,129.1313,155349.0
2019-07-09 11:00:00,139.14,139.74,139.07,139.66,111901.0,129.1313,129.6882,129.0664,129.6139,111901.0
2019-07-09 12:00:00,139.68,140.05,139.46,139.57,145290.0,129.6325,129.9759,129.4283,129.5304,145290.0
2019-07-09 13:00:00,139.58,139.72,139.42,139.48,84557.0,129.5397,129.6696,129.3912,129.4469,84557.0
2019-07-09 14:00:00,139.48,139.49,139.25,139.28,118071.0,129.4469,129.4561,129.2334,129.2612,118071.0
2019-07-09 15:00:00,139.27,139.74,139.03,139.54,347421.0,129.252,129.6882,129.0292,129.5025,347421.0
2019-07-10 09:30:00,139.81,140.04,139.14,139.27,63871.0,129.7531,129.9666,129.1313,129.252,63871.0
2019-07-10 10:00:00,139.22,140.01,139.22,139.91,90856.0,129.2056,129.9387,129.2056,129.8459,90856.0
2019-07-10 11:00:00,139.89,140.03,139.7,140.03,126463.0,129.8274,129.9573,129.651,129.9573,126463.0
2019-07-10 12:00:00,140.03,140.73,139.99,140.29,280871.0,129.9573,130.6069,129.9202,130.1986,280871.0
2019-07-10 13:00:00,140.3,140.48,140.23,140.4,112753.0,130.2079,130.3749,130.1429,130.3007,112753.0
2019-07-10 14:00:00,140.41,140.79,140.41,140.72,145411.0,130.31,130.6626,130.31,130.5977,145411.0
2019-07-10 15:00:00,140.73,141.05,140.45,140.91,369307.0,130.6069,130.9039,130.3471,130.774,369307.0
2019-07-11 09:30:00,141.34,141.95,141.13,141.91,77512.0,131.1731,131.7392,130.9782,131.7021,77512.0
2019-07-11 10:00:00,141.9,142.06,141.42,141.42,195198.0,131.6928,131.8413,131.2473,131.2473,195198.0
2019-07-11 11:00:00,141.42,141.71,141.19,141.56,119942.0,131.2473,131.5165,131.0339,131.3772,119942.0
2019-07-11 12:00:00,141.58,141.76,141.19,141.2,120242.0,131.3958,131.5629,131.0339,131.0431,120242.0
2019-07-11 13:00:00,141.2,141.34,140.89,141.19,97962.0,131.0431,131.1731,130.7554,131.0339,97962.0
2019-07-11 14:00:00,141.19,141.27,140.22,140.24,180613.0,131.0339,131.1081,130.1336,130.1522,180613.0
2019-07-11 15:00:00,140.24,140.39,139.91,140.32,309174.0,130.1522,130.2914,129.8459,130.2264,309174.0
2019-07-12 09:30:00,140.81,141.14,140.57,140.57,43164.0,130.6812,130.9875,130.4585,130.4585,43164.0
2019-07-12 10:00:00,140.61,141.18,140.6,140.89,145011.0,130.4956,131.0246,130.4863,130.7554,145011.0
2019-07-12 11:00:00,140.87,141.27,140.77,140.91,153016.0,130.7369,131.1081,130.6441,130.774,153016.0
2019-07-12 12:00:00,140.92,141.29,140.92,141.29,112755.0,130.7833,131.1267,130.7833,131.1267,112755.0
2019-07-12 13:00:00,141.29,141.39,141.01,141.06,67482.0,131.1267,131.2195,130.8668,130.9132,67482.0
2019-07-12 14:00:00,141.06,141.17,140.97,141.05,70543.0,130.9132,131.0153,130.8297,130.9039,70543.0
2019-07-12 15:00:00,141.04,141.69,141.04,141.54,234173.0,130.8946,131.4979,130.8946,131.3587,234173.0
2019-07-15 09:30:00,141.79,142.06,141.38,142.06,52570.0,131.5907,131.8413,131.2102,131.8413,52570.0
2019-07-15 10:00:00,142.05,142.16,141.81,142.07,93530.0,131.832,131.9341,131.6093,131.8506,93530.0
2019-07-15 11:00:00,142.1,142.23,141.55,141.74,95735.0,131.8784,131.999,131.368,131.5443,95735.0
2019-07-15 12:00:00,141.75,141.98,141.55,141.87,85162.0,131.5536,131.767,131.368,131.6649,85162.0
2019-07-15 13:00:00,141.88,142.31,141.81,142.17,60326.0,131.6742,132.0733,131.6093,131.9434,60326.0
2019-07-15 14:00:00,142.15,142.49,142.15,142.47,119771.0,131.9248,132.2403,131.9248,132.2218,119771.0
2019-07-15 15:00:00,142.47,142.58,142.22,142.27,208312.0,132.2218,132.3239,131.9898,132.0362,208312.0
2019-07-16 09:30:00,142.5,142.93,142.16,142.26,35755.0,132.2496,132.6487,131.9341,132.0269,35755.0
2019-07-16 10:00:00,142.24,143.17,142.23,143.12,81362.0,132.0083,132.8714,131.999,132.825,81362.0
2019-07-16 11:00:00,143.11,143.21,142.75,142.77,71252.0,132.8157,132.9086,132.4816,132.5002,71252.0
2019-07-16 12:00:00,142.75,143.3,142.71,143.3,83703.0,132.4816,132.9921,132.4445,132.9921,83703.0
2019-07-16 13:00:00,143.3,143.88,143.3,143.74,127412.0,132.9921,133.5304,132.9921,133.4004,127412.0
2019-07-16 14:00:00,143.75,144.41,143.75,144.21,177557.0,133.4097,134.0222,133.4097,133.8366,177557.0
2019-07-16 15:00:00,144.2,144.46,144.1,144.2,238687.0,133.8273,134.0686,133.7345,133.8273,238687.0
2019-07-17 09:30:00,143.89,144.29,143.43,144.15,51627.0,133.5396,133.9109,133.1127,133.7809,51627.0
2019-07-17 10:00:00,144.2,144.61,144.1,144.37,66360.0,133.8273,134.2078,133.7345,133.9851,66360.0
2019-07-17 11:00:00,144.36,144.54,143.95,144.25,98925.0,133.9758,134.1429,133.5953,133.8737,98925.0
2019-07-17 12:00:00,144.25,144.52,144.1,144.45,110582.0,133.8737,134.1243,133.7345,134.0594,110582.0
2019-07-17 13:00:00,144.43,144.95,144.28,144.87,118165.0,134.0408,134.5234,133.9016,134.4491,118165.0
2019-07-17 14:00:00,144.87,144.87,144.3,144.48,118623.0,134.4491,134.4491,133.9201,134.0872,118623.0
2019-07-17 15:00:00,144.49,145.06,144.41,144.96,267379.0,134.0965,134.6255,134.0222,134.5327,267379.0
2019-07-18 09:30:00,144.58,144.58,144.09,144.43,52250.0,134.18,134.18,133.7253,134.0408,52250.0
2019-07-18 10:00:00,144.43,144.8,141.93,142.47,663205.0,134.0408,134.3842,131.7206,132.2218,663205.0
2019-07-18 11:00:00,142.48,142.96,142.06,142.08,170097.0,132.2311,132.6765,131.8413,131.8598,170097.0
2019-07-18 12:00:00,142.08,142.12,141.84,142.03,229748.0,131.8598,131.897,131.6371,131.8134,229748.0
2019-07-18 13:00:00,142.03,142.15,141.69,141.75,121627.0,131.8134,131.9248,131.4979,131.5536,121627.0
2019-07-18 14:00:00,141.76,142.74,141.5,142.74,138095.0,131.5629,132.4724,131.3216,132.4724,138095.0
2019-07-18 15:00:00,142.74,142.83,142.52,142.8,220821.0,132.4724,132.5559,132.2682,132.528,220821.0
2019-07-19 09:30:00,143.25,143.35,142.88,142.95,95148.0,132.9457,133.0385,132.6023,132.6673,95148.0
2019-07-19 10:00:00,142.98,143.34,142.66,142.9,72461.0,132.6951,133.0292,132.3981,132.6209,72461.0
2019-07-19 11:00:00,142.89,142.95,141.69,141.8,153502.0,132.6116,132.6673,131.4979,131.6,153502.0
2019-07-19 12:00:00,141.8,142.43,141.52,142.32,134350.0,131.6,132.1847,131.3401,132.0826,134350.0
2019-07-19 13:00:00,142.29,142.29,142.01,142.13,63876.0,132.0547,132.0547,131.7949,131.9062,63876.0
2019-07-19 14:00:00,142.11,142.25,141.69,141.86,81710.0,131.8877,132.0176,131.4979,131.6557,81710.0
2019-07-19 15:00:00,141.86,141.86,141.21,141.3,219585.0,131.6557,131.6557,131.0524,131.1359,219585.0
2019-07-22 09:30:00,141.26,141.31,139.62,139.91,115095.0,131.0988,131.1452,129.5768,129.8459,115095.0
2019-07-22 10:00:00,139.93,140.32,139.32,139.46,162888.0,129.8645,130.2264,129.2984,129.4283,162888.0
2019-07-22 11:00:00,139.46,139.72,138.72,139.07,152152.0,129.4283,129.6696,128.7415,129.0664,152152.0
2019-07-22 12:00:00,139.08,139.19,138.92,139.15,154945.0,129.0756,129.1777,128.9271,129.1406,154945.0
2019-07-22 13:00:00,139.15,139.21,138.8,138.9,244624.0,129.1406,129.1963,128.8158,128.9086,244624.0
2019-07-22 14:00:00,138.9,138.98,138.08,138.23,275047.0,128.9086,128.9828,128.1476,128.2868,275047.0
2019-07-22 15:00:00,138.24,138.5,137.6,138.05,556282.0,128.2961,128.5374,127.7021,128.1197,556282.0
2019-07-23 09:30:00,138.11,138.11,134.07,136.03,316758.0,128.1754,128.1754,124.426,126.245,316758.0
2019-07-23 10:00:00,136.03,136.16,135.45,135.95,330141.0,126.245,126.3657,125.7067,126.1708,330141.0
2019-07-23 11:00:00,135.95,136.35,135.67,136.02,419828.0,126.1708,126.542,125.9109,126.2357,419828.0
2019-07-23 12:00:00,136.0,136.87,135.96,136.79,156884.0,126.2172,127.0246,126.1801,126.9504,156884.0
2019-07-23 13:00:00,136.79,137.32,136.74,137.16,90609.0,126.9504,127.4422,126.904,127.2937,90609.0
2019-07-23 14:00:00,137.19,137.2,136.82,137.12,100559.0,127.3216,127.3309,126.9782,127.2566,100559.0
2019-07-23 15:00:00,137.11,137.27,136.97,137.2,298296.0,127.2473,127.3958,127.1174,127.3309,298296.0
2019-07-24 09:30:00,137.37,137.96,137.03,137.96,160080.0,127.4886,128.0362,127.1731,128.0362,160080.0
2019-07-24 10:00:00,137.98,138.63,137.81,138.46,117038.0,128.0548,128.658,127.897,128.5002,117038.0
2019-07-24 11:00:00,138.46,138.57,137.91,138.44,101477.0,128.5002,128.6023,127.9898,128.4817,101477.0
2019-07-24 12:00:00,138.44,138.68,138.33,138.66,111756.0,128.4817,128.7044,128.3796,128.6858,111756.0
2019-07-24 13:00:00,138.68,138.73,138.56,138.66,81088.0,128.7044,128.7508,128.593,128.6858,81088.0
2019-07-24 14:00:00,138.67,139.11,138.66,138.94,122246.0,128.6951,129.1035,128.6858,128.9457,122246.0
2019-07-24 15:00:00,138.93,139.25,138.86,139.15,266327.0,128.9364,129.2334,128.8715,129.1406,266327.0
2019-07-25 09:30:00,138.73,138.73,136.8,137.25,113070.0,128.7508,128.7508,126.9596,127.3773,113070.0
2019-07-25 10:00:00,137.4,138.33,137.39,138.21,181490.0,127.5165,128.3796,127.5072,128.2682,181490.0
2019-07-25 11:00:00,138.22,138.69,137.74,137.85,135228.0,128.2775,128.7137,127.832,127.9341,135228.0
2019-07-25 12:00:00,137.84,138.05,137.41,137.43,168432.0,127.9248,128.1197,127.5258,127.5443,168432.0
2019-07-25 13:00:00,137.42,137.95,137.37,137.82,87609.0,127.535,128.0269,127.4886,127.9063,87609.0
2019-07-25 14:00:00,137.79,138.09,137.44,137.55,84279.0,127.8784,128.1568,127.5536,127.6557,84279.0
2019-07-25 15:00:00,137.53,137.83,137.24,137.71,308504.0,127.6371,127.9155,127.368,127.8042,308504.0
2019-07-26 09:30:00,137.78,137.92,137.26,137.51,67768.0,127.8691,127.9991,127.3866,127.6186,67768.0
2019-07-26 10:00:00,137.55,138.56,137.16,138.5,85502.0,127.6557,128.593,127.2937,128.5374,85502.0
2019-07-26 11:00:00,138.5,138.62,138.06,138.15,52552.0,128.5374,128.6487,128.129,128.2125,52552.0
2019-07-26 12:00:00,138.15,138.29,138.03,138.28,66818.0,128.2125,128.3425,128.1012,128.3332,66818.0
2019-07-26 13:00:00,138.27,138.4,138.19,138.31,71396.0,128.3239,128.4445,128.2497,128.361,71396.0
2019-07-26 14:00:00,138.3,138.37,137.78,137.87,152580.0,128.3517,128.4167,127.8691,127.9527,152580.0
2019-07-26 15:00:00,137.87,138.06,137.83,137.95,246266.0,127.9527,128.129,127.9155,128.0269,246266.0
2019-07-29 09:30:00,137.85,138.14,136.56,136.56,84427.0,127.9341,128.2032,126.7369,126.7369,84427.0
2019-07-29 10:00:00,136.64,136.73,135.51,135.9,245466.0,126.8111,126.8947,125.7624,126.1244,245466.0
2019-07-29 11:00:00,135.91,136.55,135.89,136.37,141565.0,126.1337,126.7276,126.1151,126.5606,141565.0
2019-07-29 12:00:00,136.37,136.61,136.12,136.59,82943.0,126.5606,126.7833,126.3286,126.7647,82943.0
2019-07-29 13:00:00,136.6,136.62,136.09,136.1,115190.0,126.774,126.7926,126.3007,126.31,115190.0
2019-07-29 14:00:00,136.11,136.3,135.95,136.0,62626.0,126.3193,126.4956,126.1708,126.2172,62626.0
2019-07-29 15:00:00,136.0,136.1,135.78,135.81,236960.0,126.2172,126.31,126.013,126.0409,236960.0
2019-07-30 09:30:00,135.61,135.61,134.79,135.27,95785.0,125.8552,125.8552,125.0942,125.5397,95785.0
2019-07-30 10:00:00,135.3,135.51,134.66,135.1,175768.0,125.5675,125.7624,124.9736,125.3819,175768.0
2019-07-30 11:00:00,135.04,135.23,134.8,135.1,101118.0,125.3262,125.5026,125.1035,125.3819,101118.0
2019-07-30 12:00:00,135.11,135.2,134.63,134.81,149898.0,125.3912,125.4747,124.9457,125.1128,149898.0
2019-07-30 13:00:00,134.83,134.85,134.3,134.33,100905.0,125.1313,125.1499,124.6395,124.6673,100905.0
2019-07-30 14:00:00,134.34,134.48,133.79,133.88,189837.0,124.6766,124.8065,124.1662,124.2497,189837.0
2019-07-30 15:00:00,133.85,134.24,133.61,134.2,305711.0,124.2218,124.5838,123.9991,124.5467,305711.0
2019-07-31 09:30:00,133.93,135.1,133.88,134.99,53975.0,124.2961,125.3819,124.2497,125.2798,53975.0
2019-07-31 10:00:00,135.05,135.14,134.26,134.31,137368.0,125.3355,125.419,124.6023,124.6488,137368.0
2019-07-31 11:00:00,134.31,134.83,134.31,134.8,78971.0,124.6488,125.1313,124.6488,125.1035,78971.0
2019-07-31 12:00:00,134.8,134.87,134.31,134.53,61199.0,125.1035,125.1685,124.6488,124.8529,61199.0
2019-07-31 13:00:00,134.54,134.81,134.36,134.74,75550.0,124.8622,125.1128,124.6952,125.0478,75550.0
2019-07-31 14:00:00,134.71,134.84,132.57,133.3,116686.0,125.02,125.1406,123.0339,123.7114,116686.0
2019-07-31 15:00:00,133.3,134.73,133.14,133.99,234096.0,123.7114,125.0385,123.5629,124.3518,234096.0
2019-08-01 09:30:00,133.86,134.48,133.56,134.47,38724.0,124.2311,124.8065,123.9527,124.7972,38724.0
2019-08-01 10:00:00,134.47,135.64,134.18,135.42,100199.0,124.7972,125.8831,124.5281,125.6789,100199.0
2019-08-01 11:00:00,135.34,136.02,135.26,135.69,154293.0,125.6047,126.2357,125.5304,125.9295,154293.0
2019-08-01 12:00:00,135.66,135.97,135.4,135.84,116292.0,125.9016,126.1893,125.6603,126.0687,116292.0
2019-08-01 13:00:00,135.84,135.95,131.55,133.3,374451.0,126.0687,126.1708,122.0873,123.7114,374451.0
2019-08-01 14:00:00,133.2,133.48,132.05,132.51,194109.0,123.6186,123.8785,122.5513,122.9782,194109.0
2019-08-01 15:00:00,132.45,132.69,131.88,132.15,565924.0,122.9225,123.1453,122.3935,122.6441,565924.0
2019-08-02 09:30:00,132.3,133.38,132.03,132.81,78869.0,122.7833,123.7856,122.5328,123.2566,78869.0
2019-08-02 10:00:00,132.77,133.36,132.18,132.18,147010.0,123.2195,123.7671,122.672,122.672,147010.0
2019-08-02 11:00:00,132.18,132.98,132.04,132.95,147107.0,122.672,123.4144,122.542,123.3866,147107.0
2019-08-02 12:00:00,132.94,133.48,132.78,133.28,174004.0,123.3773,123.8785,123.2288,123.6928,174004.0
2019-08-02 13:00:00,133.25,133.54,133.04,133.05,151518.0,123.665,123.9341,123.4701,123.4794,151518.0
2019-08-02 14:00:00,133.05,133.93,132.88,133.9,205233.0,123.4794,124.2961,123.3216,124.2682,205233.0
2019-08-02 15:00:00,133.9,134.6,133.54,133.71,505084.0,124.2682,124.9179,123.9341,124.0919,505084.0
2019-08-05 09:30:00,132.61,132.61,131.03,132.55,83377.0,123.071,123.071,121.6047,123.0154,83377.0
2019-08-05 10:00:00,132.42,133.54,132.26,133.1,180248.0,122.8947,123.9341,122.7462,123.5258,180248.0
2019-08-05 11:00:00,133.04,133.49,132.84,133.08,97582.0,123.4701,123.8877,123.2845,123.5072,97582.0
2019-08-05 12:00:00,133.11,133.14,131.87,131.87,87811.0,123.5351,123.5629,122.3843,122.3843,87811.0
2019-08-05 13:00:00,131.92,132.6,131.92,132.12,70940.0,122.4307,123.0618,122.4307,122.6163,70940.0
2019-08-05 14:00:00,132.13,132.44,131.81,132.2,164723.0,122.6256,122.9133,122.3286,122.6905,164723.0
2019-08-05 15:00:00,132.22,132.98,131.7,132.56,442226.0,122.7091,123.4144,122.2265,123.0246,442226.0
2019-08-06 09:30:00,132.56,133.65,131.51,133.55,106388.0,123.0246,124.0362,122.0502,123.9434,106388.0
2019-08-06 10:00:00,133.5,133.59,132.56,132.64,198986.0,123.897,123.9805,123.0246,123.0989,198986.0
2019-08-06 11:00:00,132.66,133.13,132.44,132.9,178804.0,123.1174,123.5536,122.9133,123.3402,178804.0
2019-08-06 12:00:00,132.95,133.62,132.76,133.2,90684.0,123.3866,124.0084,123.2102,123.6186,90684.0
2019-08-06 13:00:00,133.18,134.31,133.18,134.05,98364.0,123.6,124.6488,123.6,124.4075,98364.0
2019-08-06 14:00:00,134.04,134.75,133.98,134.14,159786.0,124.3982,125.0571,124.3425,124.491,159786.0
2019-08-06 15:00:00,134.15,134.71,133.95,134.48,277189.0,124.5003,125.02,124.3146,124.8065,277189.0
2019-08-07 09:30:00,133.41,133.44,132.25,132.63,64938.0,123.8135,123.8413,122.7369,123.0896,64938.0
2019-08-07 10:00:00,132.75,133.89,132.36,133.88,105340.0,123.201,124.259,122.839,124.2497,105340.0
2019-08-07 11:00:00,133.84,133.93,133.37,133.8,88777.0,124.2126,124.2961,123.7764,124.1754,88777.0
2019-08-07 12:00:00,133.85,134.26,133.62,134.1,64128.0,124.2218,124.6023,124.0084,124.4539,64128.0
2019-08-07 13:00:00,134.17,134.84,134.09,134.56,63684.0,124.5188,125.1406,124.4446,124.8808,63684.0
2019-08-07 14:00:00,134.63,134.74,134.04,134.57,69405.0,124.9457,125.0478,124.3982,124.89,69405.0
2019-08-07 15:00:00,134.52,134.84,134.23,134.59,195275.0,124.8436,125.1406,124.5745,124.9086,195275.0
2019-08-08 09:30:00,136.37,136.86,135.86,135.95,121945.0,126.5606,127.0153,126.0873,126.1708,121945.0
2019-08-08 10:00:00,135.98,136.54,135.74,136.4,115349.0,126.1986,126.7183,125.9759,126.5884,115349.0
2019-08-08 11:00:00,136.38,137.43,136.32,136.99,200082.0,126.5699,127.5443,126.5142,127.136,200082.0
2019-08-08 12:00:00,137.03,137.43,136.87,137.26,66164.0,127.1731,127.5443,127.0246,127.3866,66164.0
2019-08-08 13:00:00,137.29,137.85,137.29,137.74,139049.0,127.4144,127.9341,127.4144,127.832,139049.0
2019-08-08 14:00:00,137.71,137.79,137.37,137.55,92302.0,127.8042,127.8784,127.4886,127.6557,92302.0
2019-08-08 15:00:00,137.57,137.96,137.24,137.41,250491.0,127.6743,128.0362,127.368,127.5258,250491.0
2019-08-09 09:30:00,137.65,137.97,137.19,137.58,52577.0,127.7485,128.0455,127.3216,127.6835,52577.0
2019-08-09 10:00:00,137.58,138.12,136.7,137.01,83092.0,127.6835,128.1847,126.8668,127.1545,83092.0
2019-08-09 11:00:00,137.0,137.0,135.77,135.82,85640.0,127.1453,127.1453,126.0037,126.0501,85640.0
2019-08-09 12:00:00,135.87,136.38,135.49,135.92,61052.0,126.0965,126.5699,125.7439,126.1429,61052.0
2019-08-09 13:00:00,135.86,136.5,135.86,136.06,63861.0,126.0873,126.6812,126.0873,126.2729,63861.0
2019-08-09 14:00:00,136.06,136.07,135.73,135.77,69958.0,126.2729,126.2822,125.9666,126.0037,69958.0
2019-08-09 15:00:00,135.72,136.14,135.52,135.57,193210.0,125.9573,126.3471,125.7717,125.8181,193210.0
2019-08-12 09:30:00,135.01,136.84,134.95,136.37,96325.0,125.2984,126.9968,125.2427,126.5606,96325.0
2019-08-12 10:00:00,136.38,136.78,136.08,136.24,129394.0,126.5699,126.9411,126.2914,126.4399,129394.0
2019-08-12 11:00:00,136.2,136.24,135.41,135.66,108004.0,126.4028,126.4399,125.6696,125.9016,108004.0
2019-08-12 12:00:00,135.6,135.95,135.13,135.24,88827.0,125.846,126.1708,125.4098,125.5119,88827.0
2019-08-12 13:00:00,135.24,135.34,134.71,134.84,76972.0,125.5119,125.6047,125.02,125.1406,76972.0
2019-08-12 14:00:00,134.81,134.94,134.18,134.46,96307.0,125.1128,125.2334,124.5281,124.788,96307.0
2019-08-12 15:00:00,134.47,135.28,134.39,134.97,93771.0,124.7972,125.549,124.723,125.2613,93771.0
2019-08-13 09:30:00,134.14,137.34,133.0,137.26,110701.0,124.491,127.4608,123.433,127.3866,110701.0
2019-08-13 10:00:00,137.43,137.49,135.83,135.85,127683.0,127.5443,127.6,126.0594,126.078,127683.0
2019-08-13 11:00:00,135.9,136.07,135.13,135.57,83684.0,126.1244,126.2822,125.4098,125.8181,83684.0
2019-08-13 12:00:00,135.6,136.31,135.48,135.7,137807.0,125.846,126.5049,125.7346,125.9388,137807.0
2019-08-13 13:00:00,135.69,136.0,135.51,135.79,71657.0,125.9295,126.2172,125.7624,126.0223,71657.0
2019-08-13 14:00:00,135.75,135.8,135.38,135.44,67075.0,125.9852,126.0316,125.6418,125.6975,67075.0
2019-08-13 15:00:00,135.43,135.57,134.95,135.38,253068.0,125.6882,125.8181,125.2427,125.6418,253068.0
2019-08-14 09:30:00,134.31,135.25,133.39,135.05,138337.0,124.6488,125.5211,123.7949,125.3355,138337.0
2019-08-14 10:00:00,135.03,135.92,134.72,135.17,162015.0,125.317,126.1429,125.0293,125.4469,162015.0
2019-08-14 11:00:00,135.18,135.47,134.74,134.83,187469.0,125.4562,125.7253,125.0478,125.1313,187469.0
2019-08-14 12:00:00,134.87,134.88,134.01,134.05,99317.0,125.1685,125.1777,124.3703,124.4075,99317.0
2019-08-14 13:00:00,134.07,135.0,133.97,134.74,90380.0,124.426,125.2891,124.3332,125.0478,90380.0
2019-08-14 14:00:00,134.78,134.99,134.24,134.34,69372.0,125.0849,125.2798,124.5838,124.6766,69372.0
2019-08-14 15:00:00,134.32,134.8,133.81,133.85,221097.0,124.658,125.1035,124.1847,124.2218,221097.0
2019-08-15 09:30:00,134.95,135.82,134.53,135.39,96549.0,125.2427,126.0501,124.8529,125.6511,96549.0
2019-08-15 10:00:00,135.43,135.63,133.78,133.96,140309.0,125.6882,125.8738,124.1569,124.3239,140309.0
2019-08-15 11:00:00,133.98,134.09,133.68,133.96,101933.0,124.3425,124.4446,124.0641,124.3239,101933.0
2019-08-15 12:00:00,133.95,134.12,133.64,133.68,79013.0,124.3146,124.4724,124.0269,124.0641,79013.0
2019-08-15 13:00:00,133.69,133.97,132.82,132.85,101481.0,124.0733,124.3332,123.2659,123.2938,101481.0
2019-08-15 14:00:00,132.83,133.46,132.8,133.19,187883.0,123.2752,123.8599,123.2474,123.6093,187883.0
2019-08-15 15:00:00,133.21,134.16,133.21,133.82,266486.0,123.6279,124.5095,123.6279,124.194,266486.0
2019-08-16 09:30:00,134.47,135.54,134.22,135.48,99323.0,124.7972,125.7903,124.5652,125.7346,99323.0
2019-08-16 10:00:00,135.48,136.08,134.83,136.05,98799.0,125.7346,126.2914,125.1313,126.2636,98799.0
2019-08-16 11:00:00,136.04,136.42,136.01,136.18,122203.0,126.2543,126.607,126.2265,126.3842,122203.0
2019-08-16 12:00:00,136.06,136.43,135.78,136.04,72825.0,126.2729,126.6163,126.013,126.2543,72825.0
2019-08-16 13:00:00,136.1,136.3,136.09,136.12,65921.0,126.31,126.4956,126.3007,126.3286,65921.0
2019-08-16 14:00:00,136.13,136.22,135.83,135.99,76216.0,126.3378,126.4214,126.0594,126.2079,76216.0
2019-08-16 15:00:00,135.99,136.37,135.79,135.9,192248.0,126.2079,126.5606,126.0223,126.1244,192248.0
2019-08-19 09:30:00,137.89,138.57,135.66,137.05,200130.0,127.9712,128.6023,125.9016,127.1917,200130.0
2019-08-19 10:00:00,137.03,138.38,137.02,138.2,130599.0,127.1731,128.426,127.1638,128.2589,130599.0
2019-08-19 11:00:00,138.19,138.67,138.15,138.36,140841.0,128.2497,128.6951,128.2125,128.4074,140841.0
2019-08-19 12:00:00,138.34,138.67,138.19,138.65,92152.0,128.3889,128.6951,128.2497,128.6766,92152.0
2019-08-19 13:00:00,138.61,138.89,138.57,138.78,65991.0,128.6394,128.8993,128.6023,128.7972,65991.0
2019-08-19 14:00:00,138.76,138.85,138.3,138.42,119321.0,128.7787,128.8622,128.3517,128.4631,119321.0
2019-08-19 15:00:00,138.42,138.69,138.05,138.14,385613.0,128.4631,128.7137,128.1197,128.2032,385613.0
2019-08-20 09:30:00,137.88,138.05,136.55,136.67,89808.0,127.962,128.1197,126.7276,126.839,89808.0
2019-08-20 10:00:00,136.69,138.01,136.6,137.94,124417.0,126.8576,128.0826,126.774,128.0176,124417.0
2019-08-20 11:00:00,137.94,138.69,137.89,138.09,122171.0,128.0176,128.7137,127.9712,128.1568,122171.0
2019-08-20 12:00:00,138.06,138.52,137.9,138.08,48336.0,128.129,128.5559,127.9805,128.1476,48336.0
2019-08-20 13:00:00,138.06,138.23,137.66,137.93,62766.0,128.129,128.2868,127.7578,128.0084,62766.0
2019-08-20 14:00:00,137.92,137.92,137.42,137.62,65839.0,127.9991,127.9991,127.535,127.7207,65839.0
2019-08-20 15:00:00,137.61,137.66,137.09,137.24,180733.0,127.7114,127.7578,127.2288,127.368,180733.0
2019-08-21 09:30:00,139.96,140.37,138.09,138.26,168600.0,129.8923,130.2728,128.1568,128.3146,168600.0
2019-08-21 10:00:00,138.21,139.0,137.93,138.15,161696.0,128.2682,129.0014,128.0084,128.2125,161696.0
2019-08-21 11:00:00,138.24,138.74,138.22,138.65,157400.0,128.2961,128.7601,128.2775,128.6766,157400.0
2019-08-21 12:00:00,138.65,138.81,138.12,138.51,80238.0,128.6766,128.8251,128.1847,128.5466,80238.0
2019-08-21 13:00:00,138.52,138.92,138.46,138.7,81415.0,128.5559,128.9271,128.5002,128.723,81415.0
2019-08-21 14:00:00,138.66,138.78,138.26,138.38,85020.0,128.6858,128.7972,128.3146,128.426,85020.0
2019-08-21 15:00:00,138.4,138.88,138.26,138.77,255852.0,128.4445,128.89,128.3146,128.7879,255852.0
2019-08-22 09:30:00,138.61,139.99,138.61,139.88,97980.0,128.6394,129.9202,128.6394,129.8181,97980.0
2019-08-22 10:00:00,139.9,139.93,138.52,138.7,120609.0,129.8366,129.8645,128.5559,128.723,120609.0
2019-08-22 11:00:00,138.74,138.89,138.29,138.33,68905.0,128.7601,128.8993,128.3425,128.3796,68905.0
2019-08-22 12:00:00,138.35,138.86,138.32,138.71,89356.0,128.3981,128.8715,128.3703,128.7322,89356.0
2019-08-22 13:00:00,138.72,139.34,138.64,139.15,90703.0,128.7415,129.3169,128.6673,129.1406,90703.0
2019-08-22 14:00:00,139.15,140.06,139.14,140.06,114816.0,129.1406,129.9851,129.1313,129.9851,114816.0
2019-08-22 15:00:00,140.07,140.19,139.48,139.78,550529.0,129.9944,130.1058,129.4469,129.7253,550529.0
2019-08-23 09:30:00,139.1,139.64,138.46,138.73,113593.0,129.0942,129.5954,128.5002,128.7508,113593.0
2019-08-23 10:00:00,138.72,139.47,138.47,138.96,70570.0,128.7415,129.4376,128.5095,128.9643,70570.0
2019-08-23 11:00:00,139.03,139.11,137.01,137.08,119767.0,129.0292,129.1035,127.1545,127.2195,119767.0
2019-08-23 12:00:00,137.04,137.65,136.83,137.16,96340.0,127.1824,127.7485,126.9875,127.2937,96340.0
2019-08-23 13:00:00,137.12,137.71,136.95,137.53,76772.0,127.2566,127.8042,127.0988,127.6371,76772.0
2019-08-23 14:00:00,137.54,137.59,136.95,137.19,65092.0,127.6464,127.6928,127.0988,127.3216,65092.0
2019-08-23 15:00:00,137.15,137.37,136.27,137.0,274880.0,127.2845,127.4886,126.4678,127.1453,274880.0
2019-08-26 09:30:00,138.28,138.66,137.7,138.52,169236.0,128.3332,128.6858,127.7949,128.5559,169236.0
2019-08-26 10:00:00,138.51,138.61,137.72,137.85,128700.0,128.5466,128.6394,127.8135,127.9341,128700.0
2019-08-26 11:00:00,137.88,138.6,137.77,138.37,105337.0,127.962,128.6302,127.8599,128.4167,105337.0
2019-08-26 12:00:00,138.37,139.1,138.28,138.84,82903.0,128.4167,129.0942,128.3332,128.8529,82903.0
2019-08-26 13:00:00,138.81,138.9,138.55,138.8,66403.0,128.8251,128.9086,128.5838,128.8158,66403.0
2019-08-26 14:00:00,138.78,139.07,138.6,139.07,136279.0,128.7972,129.0664,128.6302,129.0664,136279.0
2019-08-26 15:00:00,139.08,139.3,138.74,139.25,264806.0,129.0756,129.2798,128.7601,129.2334,264806.0
2019-08-27 09:30:00,140.0,140.0,138.91,139.47,111969.0,129.9295,129.9295,128.9179,129.4376,111969.0
2019-08-27 10:00:00,139.5,140.38,139.4,139.8,171925.0,129.4654,130.2821,129.3726,129.7438,171925.0
2019-08-27 11:00:00,139.85,140.06,139.43,139.67,142127.0,129.7902,129.9851,129.4005,129.6232,142127.0
2019-08-27 12:00:00,139.66,139.71,138.82,138.96,128310.0,129.6139,129.6603,128.8343,128.9643,128310.0
2019-08-27 13:00:00,138.87,139.33,138.84,139.26,99769.0,128.8807,129.3077,128.8529,129.2427,99769.0
2019-08-27 14:00:00,139.31,139.38,138.78,138.99,120861.0,129.2891,129.3541,128.7972,128.9921,120861.0
2019-08-27 15:00:00,138.99,139.38,138.68,138.68,278370.0,128.9921,129.3541,128.7044,128.7044,278370.0
2019-08-28 09:30:00,138.51,139.25,138.0,139.23,129456.0,128.5466,129.2334,128.0733,129.2148,129456.0
2019-08-28 10:00:00,139.2,140.47,139.12,140.16,262438.0,129.187,130.3656,129.1128,130.0779,262438.0
2019-08-28 11:00:00,140.17,141.28,140.06,141.13,149319.0,130.0872,131.1174,129.9851,130.9782,149319.0
2019-08-28 12:00:00,141.15,141.18,140.51,140.86,138939.0,130.9967,131.0246,130.4028,130.7276,138939.0
2019-08-28 13:00:00,140.83,141.62,140.48,141.33,149554.0,130.6998,131.4329,130.3749,131.1638,149554.0
2019-08-28 14:00:00,141.33,141.76,141.15,141.35,259172.0,131.1638,131.5629,130.9967,131.1823,259172.0
2019-08-28 15:00:00,141.34,141.39,140.66,141.14,567782.0,131.1731,131.2195,130.542,130.9875,567782.0
2019-08-29 09:30:00,151.62,154.83,151.1,154.2,1137558.0,140.7136,143.6927,140.231,143.108,1137558.0
2019-08-29 10:00:00,154.18,155.98,152.27,153.81,1313000.0,143.0895,144.76,141.3168,142.7461,1313000.0
2019-08-29 11:00:00,153.86,155.48,153.26,154.5,533410.0,142.7925,144.2959,142.2356,143.3864,533410.0
2019-08-29 12:00:00,154.5,155.26,154.04,154.91,457267.0,143.3864,144.0918,142.9595,143.7669,457267.0
2019-08-29 13:00:00,154.97,156.67,154.97,156.41,511725.0,143.8226,145.4003,143.8226,145.159,511725.0
2019-08-29 14:00:00,156.42,157.44,156.23,156.93,518571.0,145.1683,146.115,144.992,145.6416,518571.0
2019-08-29 15:00:00,156.95,157.42,155.79,156.13,834470.0,145.6602,146.0964,144.5836,144.8992,834470.0
2019-08-30 09:30:00,156.62,158.91,156.62,157.87,360456.0,145.3539,147.4792,145.3539,146.514,360456.0
2019-08-30 10:00:00,157.85,157.95,155.25,155.26,286052.0,146.4955,146.5883,144.0825,144.0918,286052.0
2019-08-30 11:00:00,155.26,155.8,154.61,154.81,283226.0,144.0918,144.5929,143.4885,143.6741,283226.0
2019-08-30 12:00:00,154.81,155.86,154.81,155.51,127094.0,143.6741,144.6486,143.6741,144.3238,127094.0
2019-08-30 13:00:00,155.52,155.78,155.17,155.36,101412.0,144.3331,144.5744,144.0082,144.1846,101412.0
2019-08-30 14:00:00,155.36,155.54,154.97,155.29,159985.0,144.1846,144.3516,143.8226,144.1196,159985.0
2019-08-30 15:00:00,155.31,156.4,155.19,156.06,489966.0,144.1382,145.1498,144.0268,144.8342,489966.0
2019-09-03 09:30:00,155.41,157.02,155.21,156.62,258710.0,144.231,145.7252,144.0454,145.3539,258710.0
2019-09-03 10:00:00,156.61,157.88,156.04,157.66,267689.0,145.3447,146.5233,144.8157,146.3191,267689.0
2019-09-03 11:00:00,157.68,157.71,156.81,157.51,185013.0,146.3377,146.3655,145.5303,146.1799,185013.0
2019-09-03 12:00:00,157.46,157.53,155.72,155.72,153359.0,146.1335,146.1985,144.5187,144.5187,153359.0
2019-09-03 13:00:00,155.74,156.02,155.22,155.28,125054.0,144.5372,144.7971,144.0546,144.1103,125054.0
2019-09-03 14:00:00,155.26,155.66,155.23,155.55,128446.0,144.0918,144.463,144.0639,144.3609,128446.0
2019-09-03 15:00:00,155.55,156.11,155.44,155.62,402182.0,144.3609,144.8806,144.2588,144.4259,402182.0
2019-09-04 09:30:00,157.41,157.98,156.86,157.28,103630.0,146.0871,146.6161,145.5767,145.9665,103630.0
2019-09-04 10:00:00,157.22,157.42,156.47,156.84,131972.0,145.9108,146.0964,145.2147,145.5581,131972.0
2019-09-04 11:00:00,156.81,157.69,156.78,157.49,128317.0,145.5303,146.347,145.5024,146.1614,128317.0
2019-09-04 12:00:00,157.51,157.82,157.47,157.49,144242.0,146.1799,146.4676,146.1428,146.1614,144242.0
2019-09-04 13:00:00,157.46,157.49,157.18,157.37,63908.0,146.1335,146.1614,145.8737,146.05,63908.0
2019-09-04 14:00:00,157.4,157.71,157.14,157.67,113949.0,146.0778,146.3655,145.8365,146.3284,113949.0
2019-09-04 15:00:00,157.67,158.18,157.6,157.8,302733.0,146.3284,146.8017,146.2634,146.4491,302733.0
2019-09-05 09:30:00,159.84,161.09,159.61,160.22,128517.0,148.3423,149.5024,148.1289,148.695,128517.0
2019-09-05 10:00:00,160.28,160.39,159.2,159.57,178882.0,148.7507,148.8528,147.7484,148.0917,178882.0
2019-09-05 11:00:00,159.61,159.86,159.31,159.48,107756.0,148.1289,148.3609,147.8504,148.0082,107756.0
2019-09-05 12:00:00,159.46,159.61,158.97,159.47,100197.0,147.9896,148.1289,147.5349,147.9989,100197.0
2019-09-05 13:00:00,159.47,159.54,159.12,159.37,77649.0,147.9989,148.0639,147.6741,147.9061,77649.0
2019-09-05 14:00:00,159.4,159.76,159.36,159.57,91543.0,147.934,148.2681,147.8968,148.0917,91543.0
2019-09-05 15:00:00,159.55,160.13,159.52,159.78,301471.0,148.0732,148.6115,148.0453,148.2866,301471.0
2019-09-06 09:30:00,159.92,162.19,159.69,161.82,122381.0,148.4166,150.5233,148.2031,150.1799,122381.0
2019-09-06 10:00:00,161.8,161.94,161.36,161.83,187763.0,150.1613,150.2913,149.753,150.1892,187763.0
2019-09-06 11:00:00,161.84,162.02,161.05,161.66,123098.0,150.1985,150.3655,149.4653,150.0314,123098.0
2019-09-06 12:00:00,161.66,161.74,161.21,161.65,84938.0,150.0314,150.1056,149.6138,150.0221,84938.0
2019-09-06 13:00:00,161.66,161.74,161.43,161.49,91880.0,150.0314,150.1056,149.8179,149.8736,91880.0
2019-09-06 14:00:00,161.45,161.5,161.18,161.31,99728.0,149.8365,149.8829,149.5859,149.7066,99728.0
2019-09-06 15:00:00,161.32,161.73,161.22,161.5,262551.0,149.7159,150.0964,149.623,149.8829,262551.0
2019-09-09 09:30:00,162.04,162.34,161.15,162.19,97323.0,150.3841,150.6625,149.5581,150.5233,97323.0
2019-09-09 10:00:00,162.27,162.31,160.84,161.36,156316.0,150.5975,150.6346,149.2704,149.753,156316.0
2019-09-09 11:00:00,161.36,161.36,160.18,160.18,160310.0,149.753,149.753,148.6579,148.6579,160310.0
2019-09-09 12:00:00,160.17,160.66,159.79,160.57,162964.0,148.6486,149.1033,148.2959,149.0198,162964.0
2019-09-09 13:00:00,160.58,160.91,160.51,160.62,174207.0,149.0291,149.3353,148.9641,149.0662,174207.0
2019-09-09 14:00:00,160.59,160.64,159.81,160.12,143112.0,149.0384,149.0848,148.3145,148.6022,143112.0
2019-09-09 15:00:00,160.12,160.98,159.93,160.77,280466.0,148.6022,149.4003,148.4258,149.2054,280466.0
2019-09-10 09:30:00,158.23,158.28,156.87,157.13,280378.0,146.8481,146.8945,145.586,145.8273,280378.0
2019-09-10 10:00:00,157.05,157.49,155.5,155.67,529433.0,145.753,146.1614,144.3145,144.4723,529433.0
2019-09-10 11:00:00,155.67,156.81,155.31,156.59,253659.0,144.4723,145.5303,144.1382,145.3261,253659.0
2019-09-10 12:00:00,156.56,157.59,156.51,157.39,250878.0,145.2983,146.2542,145.2519,146.0685,250878.0
2019-09-10 13:00:00,157.39,157.77,157.08,157.1,219239.0,146.0685,146.4212,145.7808,145.7994,219239.0
2019-09-10 14:00:00,157.13,157.2,156.54,156.74,215840.0,145.8273,145.8922,145.2797,145.4653,215840.0
2019-09-10 15:00:00,156.74,157.05,156.12,157.05,525658.0,145.4653,145.753,144.8899,145.753,525658.0
2019-09-11 09:30:00,156.17,157.77,155.58,157.49,258883.0,144.9363,146.4212,144.3887,146.1614,258883.0
2019-09-11 10:00:00,157.61,158.02,157.37,157.76,201342.0,146.2727,146.6532,146.05,146.4119,201342.0
2019-09-11 11:00:00,157.8,158.42,157.74,158.27,154237.0,146.4491,147.0245,146.3934,146.8852,154237.0
2019-09-11 12:00:00,158.25,158.6,158.08,158.27,136779.0,146.8667,147.1915,146.7089,146.8852,136779.0
2019-09-11 13:00:00,158.25,158.67,157.78,157.86,166487.0,146.8667,147.2565,146.4305,146.5047,166487.0
2019-09-11 14:00:00,157.84,157.84,155.46,155.52,240620.0,146.4862,146.4862,144.2774,144.3331,240620.0
2019-09-11 15:00:00,155.53,155.99,155.24,155.99,471326.0,144.3423,144.7693,144.0732,144.7693,471326.0
2019-09-12 09:30:00,158.11,158.5,155.97,157.19,119229.0,146.7368,147.0987,144.7507,145.8829,119229.0
2019-09-12 10:00:00,157.19,158.1,156.31,157.65,120831.0,145.8829,146.7275,145.0662,146.3098,120831.0
2019-09-12 11:00:00,157.59,158.26,157.37,158.16,82590.0,146.2542,146.876,146.05,146.7832,82590.0
2019-09-12 12:00:00,158.12,158.5,157.78,158.3,111947.0,146.746,147.0987,146.4305,146.9131,111947.0
2019-09-12 13:00:00,158.3,158.8,158.07,158.24,110646.0,146.9131,147.3771,146.6996,146.8574,110646.0
2019-09-12 14:00:00,158.24,158.33,157.7,157.81,125050.0,146.8574,146.9409,146.3563,146.4583,125050.0
2019-09-12 15:00:00,157.82,157.86,156.88,157.12,360392.0,146.4676,146.5047,145.5952,145.818,360392.0
2019-09-13 09:30:00,156.46,157.46,156.26,156.84,162512.0,145.2054,146.1335,145.0198,145.5581,162512.0
2019-09-13 10:00:00,156.88,157.85,156.7,157.77,166263.0,145.5952,146.4955,145.4282,146.4212,166263.0
2019-09-13 11:00:00,157.78,158.23,157.58,157.78,168606.0,146.4305,146.8481,146.2449,146.4305,168606.0
2019-09-13 12:00:00,157.76,157.97,157.13,157.77,112993.0,146.4119,146.6068,145.8273,146.4212,112993.0
2019-09-13 13:00:00,157.75,157.99,157.37,157.73,126429.0,146.4027,146.6254,146.05,146.3841,126429.0
2019-09-13 14:00:00,157.72,157.84,157.35,157.61,97881.0,146.3748,146.4862,146.0314,146.2727,97881.0
2019-09-13 15:00:00,157.6,157.99,157.3,157.73,203908.0,146.2634,146.6254,145.985,146.3841,203908.0
2019-09-16 09:30:00,156.63,156.99,155.64,156.45,84225.0,145.3632,145.6973,144.4444,145.1962,84225.0
2019-09-16 10:00:00,156.44,156.59,155.1,155.11,140973.0,145.1869,145.3261,143.9433,143.9526,140973.0
2019-09-16 11:00:00,155.17,155.69,154.67,154.9,137866.0,144.0082,144.4908,143.5442,143.7577,137866.0
2019-09-16 12:00:00,154.85,154.95,154.14,154.31,125791.0,143.7113,143.8041,143.0523,143.2101,125791.0
2019-09-16 13:00:00,154.29,154.35,153.01,153.22,223201.0,143.1915,143.2472,142.0036,142.1985,223201.0
2019-09-16 14:00:00,153.24,153.25,152.36,153.12,212596.0,142.2171,142.2264,141.4004,142.1057,212596.0
2019-09-16 15:00:00,153.11,153.71,153.01,153.14,344799.0,142.0964,142.6533,142.0036,142.1243,344799.0
2019-09-17 09:30:00,153.9,155.64,153.33,155.09,191782.0,142.8296,144.4444,142.3006,143.934,191782.0
2019-09-17 10:00:00,155.12,155.84,154.53,155.44,233717.0,143.9618,144.63,143.4143,144.2588,233717.0
2019-09-17 11:00:00,155.42,156.19,155.39,156.06,178395.0,144.2403,144.9549,144.2124,144.8342,178395.0
2019-09-17 12:00:00,156.11,156.11,155.22,155.31,129517.0,144.8806,144.8806,144.0546,144.1382,129517.0
2019-09-17 13:00:00,155.31,155.82,155.31,155.58,173572.0,144.1382,144.6115,144.1382,144.3887,173572.0
2019-09-17 14:00:00,155.64,156.29,155.47,156.05,172717.0,144.4444,145.0477,144.2867,144.8249,172717.0
2019-09-17 15:00:00,156.07,156.84,155.93,156.82,445521.0,144.8435,145.5581,144.7136,145.5396,445521.0
2019-09-18 09:30:00,156.96,157.36,155.75,156.33,64291.0,145.6695,146.0407,144.5465,145.0848,64291.0
2019-09-18 10:00:00,156.28,156.84,156.13,156.34,76444.0,145.0384,145.5581,144.8992,145.0941,76444.0
2019-09-18 11:00:00,156.42,156.42,155.59,156.13,80304.0,145.1683,145.1683,144.398,144.8992,80304.0
2019-09-18 12:00:00,156.18,156.53,155.81,156.53,41320.0,144.9456,145.2704,144.6022,145.2704,41320.0
2019-09-18 13:00:00,156.53,156.53,155.8,156.23,84998.0,145.2704,145.2704,144.5929,144.992,84998.0
2019-09-18 14:00:00,156.21,156.44,154.69,155.15,145385.0,144.9734,145.1869,143.5628,143.9897,145385.0
2019-09-18 15:00:00,155.11,156.73,154.97,156.72,313776.0,143.9526,145.456,143.8226,145.4467,313776.0
2019-09-19 09:30:00,157.44,157.55,155.96,156.64,160087.0,146.115,146.217,144.7414,145.3725,160087.0
2019-09-19 10:00:00,156.68,156.82,155.87,156.66,126668.0,145.4096,145.5396,144.6579,145.3911,126668.0
2019-09-19 11:00:00,156.66,157.02,156.51,156.71,79018.0,145.3911,145.7252,145.2519,145.4375,79018.0
2019-09-19 12:00:00,156.71,157.23,156.65,157.19,131934.0,145.4375,145.9201,145.3818,145.8829,131934.0
2019-09-19 13:00:00,157.18,157.37,156.79,157.31,47677.0,145.8737,146.05,145.5117,145.9943,47677.0
2019-09-19 14:00:00,157.32,157.36,156.67,156.75,69766.0,146.0036,146.0407,145.4003,145.4746,69766.0
2019-09-19 15:00:00,156.75,157.23,156.6,156.8,174640.0,145.4746,145.9201,145.3354,145.521,174640.0
2019-09-20 09:30:00,157.39,158.51,157.29,158.01,293167.0,146.0685,147.108,145.9757,146.644,293167.0
2019-09-20 10:00:00,158.03,158.45,157.94,158.37,134233.0,146.6625,147.0523,146.579,146.9781,134233.0
2019-09-20 11:00:00,158.36,158.49,158.03,158.45,100337.0,146.9688,147.0894,146.6625,147.0523,100337.0
2019-09-20 12:00:00,158.49,158.6,158.19,158.52,66236.0,147.0894,147.1915,146.811,147.1173,66236.0
2019-09-20 13:00:00,158.51,158.6,157.42,157.77,126736.0,147.108,147.1915,146.0964,146.4212,126736.0
2019-09-20 14:00:00,157.82,158.09,157.31,157.41,99505.0,146.4676,146.7182,145.9943,146.0871,99505.0
2019-09-20 15:00:00,157.45,157.49,156.22,156.23,318975.0,146.1242,146.1614,144.9827,144.992,318975.0
2019-09-23 09:30:00,157.73,160.32,157.56,159.19,152628.0,146.3841,148.7878,146.2263,147.7391,152628.0
2019-09-23 10:00:00,159.29,160.67,159.06,160.34,174296.0,147.8319,149.1126,147.6184,148.8063,174296.0
2019-09-23 11:00:00,160.34,160.47,159.41,160.0,111615.0,148.8063,148.927,147.9432,148.4908,111615.0
2019-09-23 12:00:00,159.95,159.95,159.22,159.44,51359.0,148.4444,148.4444,147.7669,147.9711,51359.0
2019-09-23 13:00:00,159.43,159.72,159.18,159.66,64120.0,147.9618,148.2309,147.7298,148.1753,64120.0
2019-09-23 14:00:00,159.67,159.68,159.26,159.27,58209.0,148.1845,148.1938,147.804,147.8133,58209.0
2019-09-23 15:00:00,159.25,159.43,158.65,158.71,193142.0,147.7948,147.9618,147.2379,147.2936,193142.0
2019-09-24 09:30:00,159.68,160.86,159.53,160.24,96870.0,148.1938,149.2889,148.0546,148.7135,96870.0
2019-09-24 10:00:00,160.27,160.5,159.26,159.63,105396.0,148.7414,148.9548,147.804,148.1474,105396.0
2019-09-24 11:00:00,159.63,159.63,157.76,157.94,93617.0,148.1474,148.1474,146.4119,146.579,93617.0
2019-09-24 12:00:00,157.91,158.6,156.96,157.17,137567.0,146.5511,147.1915,145.6695,145.8644,137567.0
2019-09-24 13:00:00,157.18,157.99,157.09,157.87,115201.0,145.8737,146.6254,145.7901,146.514,115201.0
2019-09-24 14:00:00,157.87,158.44,157.36,158.3,93540.0,146.514,147.043,146.0407,146.9131,93540.0
2019-09-24 15:00:00,158.29,158.85,158.13,158.81,293117.0,146.9038,147.4235,146.7553,147.3864,293117.0
2019-09-25 09:30:00,158.77,159.73,158.19,158.28,108887.0,147.3493,148.2402,146.811,146.8945,108887.0
2019-09-25 10:00:00,158.18,159.61,157.52,159.22,151787.0,146.8017,148.1289,146.1892,147.7669,151787.0
2019-09-25 11:00:00,159.25,159.84,159.0,159.38,108091.0,147.7948,148.3423,147.5627,147.9154,108091.0
2019-09-25 12:00:00,159.46,159.62,158.86,158.99,91292.0,147.9896,148.1381,147.4328,147.5535,91292.0
2019-09-25 13:00:00,158.99,159.36,158.96,159.29,74874.0,147.5535,147.8968,147.5256,147.8319,74874.0
2019-09-25 14:00:00,159.29,160.06,159.28,159.62,126172.0,147.8319,148.5465,147.8226,148.1381,126172.0
2019-09-25 15:00:00,159.64,159.86,159.1,159.15,273047.0,148.1567,148.3609,147.6555,147.7019,273047.0
2019-09-26 09:30:00,159.57,159.94,158.55,159.26,90477.0,148.0917,148.4351,147.1451,147.804,90477.0
2019-09-26 10:00:00,159.17,159.52,158.58,159.19,70940.0,147.7205,148.0453,147.173,147.7391,70940.0
2019-09-26 11:00:00,159.12,159.33,158.22,159.3,86782.0,147.6741,147.869,146.8388,147.8412,86782.0
2019-09-26 12:00:00,159.31,159.88,159.24,159.61,87272.0,147.8504,148.3794,147.7855,148.1289,87272.0
2019-09-26 13:00:00,159.62,160.16,159.41,160.13,80933.0,148.1381,148.6393,147.9432,148.6115,80933.0
2019-09-26 14:00:00,160.18,160.44,159.77,159.87,123920.0,148.6579,148.8992,148.2774,148.3702,123920.0
2019-09-26 15:00:00,159.92,160.21,159.44,159.5,337052.0,148.4166,148.6857,147.9711,148.0268,337052.0
2019-09-27 09:30:00,160.5,160.54,159.4,159.65,172514.0,148.9548,148.992,147.934,148.166,172514.0
2019-09-27 10:00:00,159.83,160.57,159.47,160.48,120041.0,148.333,149.0198,147.9989,148.9363,120041.0
2019-09-27 11:00:00,160.37,160.46,159.22,159.75,141182.0,148.8342,148.9177,147.7669,148.2588,141182.0
2019-09-27 12:00:00,159.73,159.74,159.19,159.2,103278.0,148.2402,148.2495,147.7391,147.7484,103278.0
2019-09-27 13:00:00,159.15,159.59,158.89,159.41,66052.0,147.7019,148.1103,147.4607,147.9432,66052.0
2019-09-27 14:00:00,159.41,159.51,158.78,159.02,74766.0,147.9432,148.0361,147.3586,147.5813,74766.0
2019-09-27 15:00:00,159.03,160.16,158.97,160.05,281332.0,147.5906,148.6393,147.5349,148.5372,281332.0
2019-09-30 09:30:00,159.68,160.78,159.68,160.08,97079.0,148.1938,149.2147,148.1938,148.5651,97079.0
2019-09-30 10:00:00,160.04,160.05,159.24,159.37,139982.0,148.5279,148.5372,147.7855,147.9061,139982.0
2019-09-30 11:00:00,159.4,159.69,159.07,159.42,150163.0,147.934,148.2031,147.6277,147.9525,150163.0
2019-09-30 12:00:00,159.42,159.67,159.14,159.49,79128.0,147.9525,148.1845,147.6927,148.0175,79128.0
2019-09-30 13:00:00,159.46,159.66,159.02,159.05,73691.0,147.9896,148.1753,147.5813,147.6091,73691.0
2019-09-30 14:00:00,159.01,159.66,158.68,159.53,104083.0,147.572,148.1753,147.2658,148.0546,104083.0
2019-09-30 15:00:00,159.54,159.58,158.89,158.94,394168.0,148.0639,148.101,147.4607,147.5071,394168.0
2019-10-01 09:30:00,159.73,160.78,159.32,159.59,129233.0,148.2402,149.2147,147.8597,148.1103,129233.0
2019-10-01 10:00:00,159.52,160.47,159.04,160.11,256905.0,148.0453,148.927,147.5999,148.5929,256905.0
2019-10-01 11:00:00,160.05,160.47,157.0,159.95,255399.0,148.5372,148.927,145.7066,148.4444,255399.0
2019-10-01 12:00:00,159.92,160.27,159.59,160.05,104779.0,148.4166,148.7414,148.1103,148.5372,104779.0
2019-10-01 13:00:00,160.03,160.04,159.3,159.61,102367.0,148.5186,148.5279,147.8412,148.1289,102367.0
2019-10-01 14:00:00,159.61,159.95,159.32,159.48,123567.0,148.1289,148.4444,147.8597,148.0082,123567.0
2019-10-01 15:00:00,159.5,159.5,158.78,159.04,273547.0,148.0268,148.0268,147.3586,147.5999,273547.0
2019-10-02 09:30:00,157.71,158.59,157.09,157.35,125677.0,146.3655,147.1822,145.7901,146.0314,125677.0
2019-10-02 10:00:00,157.34,158.18,156.59,157.55,145290.0,146.0221,146.8017,145.3261,146.217,145290.0
2019-10-02 11:00:00,157.52,157.75,156.55,157.34,134798.0,146.1892,146.4027,145.289,146.0221,134798.0
2019-10-02 12:00:00,157.32,157.4,156.11,156.26,95304.0,146.0036,146.0778,144.8806,145.0198,95304.0
2019-10-02 13:00:00,156.29,157.27,156.26,157.25,89135.0,145.0477,145.9572,145.0198,145.9386,89135.0
2019-10-02 14:00:00,157.22,157.97,157.09,157.81,89001.0,145.9108,146.6068,145.7901,146.4583,89001.0
2019-10-02 15:00:00,157.82,158.28,157.47,157.6,277006.0,146.4676,146.8945,146.1428,146.2634,277006.0
2019-10-03 09:30:00,157.61,157.75,156.93,157.18,48889.0,146.2727,146.4027,145.6416,145.8737,48889.0
2019-10-03 10:00:00,157.14,157.14,155.29,156.18,167518.0,145.8365,145.8365,144.1196,144.9456,167518.0
2019-10-03 11:00:00,156.15,156.97,156.07,156.72,133842.0,144.9177,145.6788,144.8435,145.4467,133842.0
2019-10-03 12:00:00,156.75,157.44,156.74,157.39,83649.0,145.4746,146.115,145.4653,146.0685,83649.0
2019-10-03 13:00:00,157.39,157.48,156.96,157.44,92606.0,146.0685,146.1521,145.6695,146.115,92606.0
2019-10-03 14:00:00,157.51,158.14,157.45,157.71,96443.0,146.1799,146.7646,146.1242,146.3655,96443.0
2019-10-03 15:00:00,157.75,157.89,156.89,157.43,233708.0,146.4027,146.5326,145.6045,146.1057,233708.0
2019-10-04 09:30:00,157.01,159.01,157.01,158.93,88704.0,145.7159,147.572,145.7159,147.4978,88704.0
2019-10-04 10:00:00,158.91,160.16,158.85,159.8,158434.0,147.4792,148.6393,147.4235,148.3052,158434.0
2019-10-04 11:00:00,159.79,160.21,159.41,160.14,120357.0,148.2959,148.6857,147.9432,148.6207,120357.0
2019-10-04 12:00:00,160.13,160.79,160.13,160.68,94148.0,148.6115,149.224,148.6115,149.1219,94148.0
2019-10-04 13:00:00,160.67,160.76,160.52,160.62,73246.0,149.1126,149.1961,148.9734,149.0662,73246.0
2019-10-04 14:00:00,160.61,161.33,160.56,160.88,131058.0,149.0569,149.7251,149.0105,149.3075,131058.0
2019-10-04 15:00:00,160.93,161.35,160.57,160.88,302482.0,149.3539,149.7437,149.0198,149.3075,302482.0
2019-10-07 09:30:00,159.98,160.45,158.33,158.91,121119.0,148.7692,149.2062,147.2348,147.7742,121119.0
2019-10-07 10:00:00,158.96,159.71,158.77,159.66,116042.0,147.8206,148.5181,147.644,148.4716,116042.0
2019-10-07 11:00:00,159.66,160.6,159.46,160.5,155615.0,148.4716,149.3457,148.2856,149.2527,155615.0
2019-10-07 12:00:00,160.5,160.95,160.0,160.54,137786.0,149.2527,149.6712,148.7878,149.2899,137786.0
2019-10-07 13:00:00,160.57,161.09,160.29,160.96,100450.0,149.3178,149.8014,149.0574,149.6805,100450.0
2019-10-07 14:00:00,160.97,161.03,159.84,160.03,178337.0,149.6898,149.7456,148.639,148.8157,178337.0
2019-10-07 15:00:00,160.02,160.46,159.68,160.01,260257.0,148.8064,149.2155,148.4902,148.7971,260257.0
2019-10-08 09:30:00,158.94,159.23,157.98,159.14,83793.0,147.8021,148.0717,146.9093,147.988,83793.0
2019-10-08 10:00:00,159.19,160.02,158.53,159.95,123294.0,148.0345,148.8064,147.4208,148.7413,123294.0
2019-10-08 11:00:00,159.93,160.07,159.09,159.75,122215.0,148.7227,148.8529,147.9415,148.5553,122215.0
2019-10-08 12:00:00,159.72,160.8,159.57,160.35,66122.0,148.5274,149.5317,148.3879,149.1132,66122.0
2019-10-08 13:00:00,160.43,161.26,160.15,160.89,82607.0,149.1876,149.9595,148.9273,149.6154,82607.0
2019-10-08 14:00:00,160.86,161.55,160.21,160.56,88491.0,149.5875,150.2292,148.9831,149.3085,88491.0
2019-10-08 15:00:00,160.57,160.79,159.81,159.84,270171.0,149.3178,149.5224,148.6111,148.639,270171.0
2019-10-09 09:30:00,160.78,160.96,160.0,160.38,77610.0,149.5131,149.6805,148.7878,149.1411,77610.0
2019-10-09 10:00:00,160.35,161.5,160.34,161.06,172091.0,149.1132,150.1827,149.1039,149.7735,172091.0
2019-10-09 11:00:00,161.11,161.14,160.2,160.92,114250.0,149.82,149.8479,148.9738,149.6433,114250.0
2019-10-09 12:00:00,160.97,161.52,160.93,161.33,91433.0,149.6898,150.2013,149.6526,150.0246,91433.0
2019-10-09 13:00:00,161.36,161.66,160.81,161.06,54611.0,150.0525,150.3314,149.541,149.7735,54611.0
2019-10-09 14:00:00,160.98,161.38,160.72,161.38,72672.0,149.6991,150.0711,149.4573,150.0711,72672.0
2019-10-09 15:00:00,161.32,161.42,160.67,160.89,227847.0,150.0153,150.1083,149.4108,149.6154,227847.0
2019-10-10 09:30:00,160.43,160.76,159.42,160.34,111267.0,149.1876,149.4945,148.2484,149.1039,111267.0
2019-10-10 10:00:00,160.38,160.47,158.86,158.94,159986.0,149.1411,149.2248,147.7277,147.8021,159986.0
2019-10-10 11:00:00,158.93,160.01,158.93,159.64,134118.0,147.7928,148.7971,147.7928,148.453,134118.0
2019-10-10 12:00:00,159.62,159.9,159.42,159.78,95393.0,148.4344,148.6948,148.2484,148.5832,95393.0
2019-10-10 13:00:00,159.79,160.26,159.7,160.11,93838.0,148.5925,149.0295,148.5088,148.8901,93838.0
2019-10-10 14:00:00,160.1,160.26,159.48,159.85,84767.0,148.8808,149.0295,148.3042,148.6483,84767.0
2019-10-10 15:00:00,159.84,160.61,159.84,160.54,213021.0,148.639,149.355,148.639,149.2899,213021.0
2019-10-11 09:30:00,161.9,162.83,161.1,162.63,103982.0,150.5546,151.4195,149.8107,151.2335,103982.0
2019-10-11 10:00:00,162.53,163.94,162.53,163.9,195430.0,151.1405,152.4517,151.1405,152.4145,195430.0
2019-10-11 11:00:00,163.89,164.29,162.97,163.05,137830.0,152.4052,152.7771,151.5496,151.624,137830.0
2019-10-11 12:00:00,163.09,163.49,162.71,163.31,83631.0,151.6612,152.0332,151.3079,151.8658,83631.0
2019-10-11 13:00:00,163.34,163.98,163.12,163.77,90553.0,151.8937,152.4889,151.6891,152.2936,90553.0
2019-10-11 14:00:00,163.73,163.75,163.12,163.24,91793.0,152.2564,152.275,151.6891,151.8007,91793.0
2019-10-11 15:00:00,163.28,163.49,162.19,162.31,252151.0,151.8379,152.0332,150.8243,150.9359,252151.0
2019-10-14 09:30:00,162.8,163.02,162.06,162.38,72958.0,151.3916,151.5961,150.7034,151.001,72958.0
2019-10-14 10:00:00,162.41,163.06,162.28,162.38,65808.0,151.0289,151.6333,150.908,151.001,65808.0
2019-10-14 11:00:00,162.33,162.33,161.04,161.67,95639.0,150.9545,150.9545,149.7549,150.3407,95639.0
2019-10-14 12:00:00,161.67,161.75,161.16,161.29,63417.0,150.3407,150.4151,149.8665,149.9874,63417.0
2019-10-14 13:00:00,161.27,161.59,161.19,161.35,41938.0,149.9688,150.2663,149.8944,150.0432,41938.0
2019-10-14 14:00:00,161.34,161.5,161.16,161.34,57758.0,150.0339,150.1827,149.8665,150.0339,57758.0
2019-10-14 15:00:00,161.36,161.6,161.12,161.25,189741.0,150.0525,150.2756,149.8293,149.9502,189741.0
2019-10-15 09:30:00,162.79,163.26,162.54,162.66,66478.0,151.3823,151.8193,151.1498,151.2614,66478.0
2019-10-15 10:00:00,162.75,162.92,162.27,162.31,62482.0,151.3451,151.5031,150.8987,150.9359,62482.0
2019-10-15 11:00:00,162.34,162.5,161.55,161.57,78249.0,150.9638,151.1126,150.2292,150.2477,78249.0
2019-10-15 12:00:00,161.58,162.29,161.57,162.25,93865.0,150.257,150.9173,150.2477,150.8801,93865.0
2019-10-15 13:00:00,162.25,162.44,161.83,162.3,84097.0,150.8801,151.0568,150.4895,150.9266,84097.0
2019-10-15 14:00:00,162.33,162.53,162.16,162.35,73535.0,150.9545,151.1405,150.7964,150.9731,73535.0
2019-10-15 15:00:00,162.33,162.4,161.94,162.08,225230.0,150.9545,151.0196,150.5918,150.722,225230.0
2019-10-16 09:30:00,161.74,161.93,160.74,161.54,52682.0,150.4058,150.5825,149.4759,150.2199,52682.0
2019-10-16 10:00:00,161.56,162.5,161.43,162.2,119429.0,150.2385,151.1126,150.1176,150.8336,119429.0
2019-10-16 11:00:00,162.17,162.37,161.77,161.78,74048.0,150.8057,150.9917,150.4337,150.443,74048.0
2019-10-16 12:00:00,161.78,162.07,161.74,162.07,42132.0,150.443,150.7127,150.4058,150.7127,42132.0
2019-10-16 13:00:00,162.05,162.08,161.8,162.03,58414.0,150.6941,150.722,150.4616,150.6755,58414.0
2019-10-16 14:00:00,162.01,162.43,161.99,162.33,61798.0,150.6569,151.0475,150.6383,150.9545,61798.0
2019-10-16 15:00:00,162.33,162.43,162.01,162.29,151929.0,150.9545,151.0475,150.6569,150.9173,151929.0
2019-10-17 09:30:00,162.55,163.42,162.55,163.16,61223.0,151.1591,151.9681,151.1591,151.7263,61223.0
2019-10-17 10:00:00,163.11,163.2,162.03,162.35,70219.0,151.6798,151.7635,150.6755,150.9731,70219.0
2019-10-17 11:00:00,162.31,162.5,162.09,162.38,87502.0,150.9359,151.1126,150.7313,151.001,87502.0
2019-10-17 12:00:00,162.41,162.54,162.09,162.54,52552.0,151.0289,151.1498,150.7313,151.1498,52552.0
2019-10-17 13:00:00,162.53,163.18,162.51,163.16,65078.0,151.1405,151.7449,151.1219,151.7263,65078.0
2019-10-17 14:00:00,163.15,163.15,162.59,162.74,132383.0,151.717,151.717,151.1963,151.3358,132383.0
2019-10-17 15:00:00,162.71,162.99,162.61,162.91,268395.0,151.3079,151.5682,151.2149,151.4938,268395.0
2019-10-18 09:30:00,163.12,163.72,162.34,163.72,191430.0,151.6891,152.2471,150.9638,152.2471,191430.0
2019-10-18 10:00:00,163.63,163.69,162.9,163.59,74901.0,152.1634,152.2192,151.4845,152.1262,74901.0
2019-10-18 11:00:00,163.61,164.97,163.56,163.81,227266.0,152.1448,153.4095,152.0983,152.3308,227266.0
2019-10-18 12:00:00,163.75,164.19,163.58,164.02,76208.0,152.275,152.6841,152.1169,152.5261,76208.0
2019-10-18 13:00:00,164.0,164.55,163.89,164.39,54274.0,152.5075,153.0189,152.4052,152.8701,54274.0
2019-10-18 14:00:00,164.4,164.72,164.32,164.62,76609.0,152.8794,153.177,152.805,153.084,76609.0
2019-10-18 15:00:00,164.62,164.86,164.26,164.53,318866.0,153.084,153.3072,152.7492,153.0003,318866.0
2019-10-21 09:30:00,164.97,165.47,163.79,163.8,98590.0,153.4095,153.8745,152.3122,152.3215,98590.0
2019-10-21 10:00:00,163.77,164.65,163.77,164.36,133920.0,152.2936,153.1119,152.2936,152.8422,133920.0
2019-10-21 11:00:00,164.36,164.56,164.01,164.08,108796.0,152.8422,153.0282,152.5168,152.5819,108796.0
2019-10-21 12:00:00,164.09,164.49,164.04,164.18,62565.0,152.5912,152.9631,152.5447,152.6748,62565.0
2019-10-21 13:00:00,164.14,164.22,163.43,163.44,120258.0,152.6377,152.712,151.9774,151.9867,120258.0
2019-10-21 14:00:00,163.48,164.55,163.48,164.54,71471.0,152.0239,153.0189,152.0239,153.0096,71471.0
2019-10-21 15:00:00,164.54,164.7,164.24,164.4,236284.0,153.0096,153.1584,152.7306,152.8794,236284.0
2019-10-22 09:30:00,164.51,165.61,164.39,165.12,79893.0,152.9817,154.0046,152.8701,153.549,79893.0
2019-10-22 10:00:00,165.1,165.91,164.63,165.59,126785.0,153.5304,154.2836,153.0933,153.986,126785.0
2019-10-22 11:00:00,165.57,166.47,165.52,165.94,99317.0,153.9674,154.8044,153.9209,154.3115,99317.0
2019-10-22 12:00:00,165.95,166.23,165.67,165.85,73193.0,154.3208,154.5812,154.0604,154.2278,73193.0
2019-10-22 13:00:00,165.86,166.0,165.45,165.6,62764.0,154.2371,154.3673,153.8559,153.9953,62764.0
2019-10-22 14:00:00,165.61,165.91,165.46,165.69,104581.0,154.0046,154.2836,153.8652,154.079,104581.0
2019-10-22 15:00:00,165.7,166.65,165.53,165.81,288674.0,154.0883,154.9718,153.9302,154.1906,288674.0
2019-10-23 09:30:00,166.09,166.98,164.1,164.75,110927.0,154.451,155.2786,152.6005,153.2049,110927.0
2019-10-23 10:00:00,164.67,164.85,162.57,162.62,179162.0,153.1305,153.2979,151.1777,151.2242,179162.0
2019-10-23 11:00:00,162.61,163.6,162.54,163.36,145176.0,151.2149,152.1355,151.1498,151.9123,145176.0
2019-10-23 12:00:00,163.35,163.44,162.86,162.92,86264.0,151.903,151.9867,151.4474,151.5031,86264.0
2019-10-23 13:00:00,162.94,163.28,162.6,162.65,104890.0,151.5217,151.8379,151.2056,151.2521,104890.0
2019-10-23 14:00:00,162.66,162.74,162.17,162.66,85516.0,151.2614,151.3358,150.8057,151.2614,85516.0
2019-10-23 15:00:00,162.66,163.03,162.35,162.95,306177.0,151.2614,151.6054,150.9731,151.531,306177.0
2019-10-24 09:30:00,163.21,163.4,162.04,162.84,53781.0,151.7728,151.9495,150.6848,151.4288,53781.0
2019-10-24 10:00:00,162.84,163.76,162.79,163.46,112123.0,151.4288,152.2843,151.3823,152.0053,112123.0
2019-10-24 11:00:00,163.53,164.19,163.34,163.49,119505.0,152.0704,152.6841,151.8937,152.0332,119505.0
2019-10-24 12:00:00,163.5,163.61,163.0,163.12,78951.0,152.0425,152.1448,151.5775,151.6891,78951.0
2019-10-24 13:00:00,163.19,163.56,163.03,163.18,62202.0,151.7542,152.0983,151.6054,151.7449,62202.0
2019-10-24 14:00:00,163.16,163.36,162.71,162.87,122200.0,151.7263,151.9123,151.3079,151.4566,122200.0
2019-10-24 15:00:00,162.82,162.97,162.26,162.91,313999.0,151.4102,151.5496,150.8894,151.4938,313999.0
2019-10-25 09:30:00,162.52,163.37,162.52,163.0,27814.0,151.1312,151.9216,151.1312,151.5775,27814.0
2019-10-25 10:00:00,162.86,163.39,162.67,163.17,35636.0,151.4474,151.9402,151.2707,151.7356,35636.0
2019-10-25 11:00:00,163.18,163.52,162.85,162.92,61161.0,151.7449,152.0611,151.4381,151.5031,61161.0
2019-10-25 12:00:00,162.89,162.93,162.15,162.15,38635.0,151.4752,151.5124,150.7871,150.7871,38635.0
2019-10-25 13:00:00,162.17,162.27,161.73,162.14,59174.0,150.8057,150.8987,150.3965,150.7778,59174.0
2019-10-25 14:00:00,162.15,162.34,162.04,162.24,46158.0,150.7871,150.9638,150.6848,150.8708,46158.0
2019-10-25 15:00:00,162.21,162.26,161.8,162.17,172796.0,150.8429,150.8894,150.4616,150.8057,172796.0
2019-10-28 09:30:00,162.38,162.67,161.28,161.6,58847.0,151.001,151.2707,149.9781,150.2756,58847.0
2019-10-28 10:00:00,161.59,162.1,161.25,162.01,140422.0,150.2663,150.7406,149.9502,150.6569,140422.0
2019-10-28 11:00:00,162.01,162.35,161.91,162.16,82122.0,150.6569,150.9731,150.5639,150.7964,82122.0
2019-10-28 12:00:00,162.16,162.46,162.01,162.33,54917.0,150.7964,151.0754,150.6569,150.9545,54917.0
2019-10-28 13:00:00,162.34,162.99,162.3,162.89,63860.0,150.9638,151.5682,150.9266,151.4752,63860.0
2019-10-28 14:00:00,162.83,163.09,162.73,163.0,101775.0,151.4195,151.6612,151.3265,151.5775,101775.0
2019-10-28 15:00:00,163.0,163.01,162.51,162.63,194216.0,151.5775,151.5868,151.1219,151.2335,194216.0
2019-10-29 09:30:00,162.39,162.7,162.01,162.27,31571.0,151.0103,151.2986,150.6569,150.8987,31571.0
2019-10-29 10:00:00,162.31,162.82,161.91,162.79,68119.0,150.9359,151.4102,150.5639,151.3823,68119.0
2019-10-29 11:00:00,162.84,162.94,162.12,162.26,71695.0,151.4288,151.5217,150.7592,150.8894,71695.0
2019-10-29 12:00:00,162.22,162.74,162.11,162.11,65054.0,150.8522,151.3358,150.7499,150.7499,65054.0
2019-10-29 13:00:00,162.1,162.14,161.73,161.98,56408.0,150.7406,150.7778,150.3965,150.629,56408.0
2019-10-29 14:00:00,161.99,162.01,160.96,161.07,114789.0,150.6383,150.6569,149.6805,149.7828,114789.0
2019-10-29 15:00:00,161.04,161.17,160.54,160.63,263154.0,149.7549,149.8758,149.2899,149.3736,263154.0
2019-10-30 09:30:00,160.33,160.95,160.02,160.8,57379.0,149.0946,149.6712,148.8064,149.5317,57379.0
2019-10-30 10:00:00,160.83,161.72,160.5,161.67,37016.0,149.5596,150.3872,149.2527,150.3407,37016.0
2019-10-30 11:00:00,161.67,161.68,161.13,161.41,62981.0,150.3407,150.35,149.8386,150.099,62981.0
2019-10-30 12:00:00,161.41,161.63,161.15,161.18,28561.0,150.099,150.3035,149.8572,149.8851,28561.0
2019-10-30 13:00:00,161.13,161.58,160.99,161.21,51280.0,149.8386,150.257,149.7084,149.913,51280.0
2019-10-30 14:00:00,161.08,161.78,160.88,161.78,54062.0,149.7921,150.443,149.6061,150.443,54062.0
2019-10-30 15:00:00,161.75,162.05,161.51,161.64,158095.0,150.4151,150.6941,150.192,150.3128,158095.0
2019-10-31 09:30:00,161.14,161.66,160.62,161.04,57581.0,149.8479,150.3314,149.3643,149.7549,57581.0
2019-10-31 10:00:00,161.09,161.48,160.17,160.89,127883.0,149.8014,150.1641,148.9459,149.6154,127883.0
2019-10-31 11:00:00,160.92,160.92,159.83,159.97,106160.0,149.6433,149.6433,148.6297,148.7599,106160.0
2019-10-31 12:00:00,159.94,159.94,159.45,159.76,86098.0,148.732,148.732,148.2763,148.5646,86098.0
2019-10-31 13:00:00,159.75,160.29,159.67,160.2,68397.0,148.5553,149.0574,148.4809,148.9738,68397.0
2019-10-31 14:00:00,160.18,160.18,159.38,159.79,66141.0,148.9552,148.9552,148.2112,148.5925,66141.0
2019-10-31 15:00:00,159.79,160.4,159.33,160.31,269724.0,148.5925,149.1597,148.1647,149.076,269724.0
2019-11-01 09:30:00,161.47,161.9,160.52,160.99,80195.0,150.1548,150.5546,149.2713,149.7084,80195.0
2019-11-01 10:00:00,161.14,161.57,160.93,161.25,60781.0,149.8479,150.2477,149.6526,149.9502,60781.0
2019-11-01 11:00:00,161.27,161.27,160.36,160.53,78428.0,149.9688,149.9688,149.1225,149.2806,78428.0
2019-11-01 12:00:00,160.47,160.65,160.17,160.22,62239.0,149.2248,149.3922,148.9459,148.9924,62239.0
2019-11-01 13:00:00,160.2,160.5,159.95,160.06,89889.0,148.9738,149.2527,148.7413,148.8436,89889.0
2019-11-01 14:00:00,160.06,160.09,159.57,159.66,85621.0,148.8436,148.8715,148.3879,148.4716,85621.0
2019-11-01 15:00:00,159.63,159.9,159.37,159.9,235703.0,148.4437,148.6948,148.2019,148.6948,235703.0
2019-11-04 09:30:00,160.48,160.71,157.39,157.76,120236.0,149.2341,149.448,146.3607,146.7047,120236.0
2019-11-04 10:00:00,157.77,158.76,157.3,157.78,147990.0,146.714,147.6347,146.277,146.7233,147990.0
2019-11-04 11:00:00,157.76,158.35,157.38,157.44,122332.0,146.7047,147.2534,146.3514,146.4072,122332.0
2019-11-04 12:00:00,157.45,158.0,157.09,157.82,79505.0,146.4165,146.9279,146.0817,146.7605,79505.0
2019-11-04 13:00:00,157.81,158.05,157.43,157.79,85143.0,146.7512,146.9744,146.3979,146.7326,85143.0
2019-11-04 14:00:00,157.81,158.09,156.71,156.81,184216.0,146.7512,147.0116,145.7283,145.8213,184216.0
2019-11-04 15:00:00,156.81,158.29,156.79,158.19,374171.0,145.8213,147.1976,145.8027,147.1046,374171.0
2019-11-05 09:30:00,158.16,159.32,158.0,158.93,54114.0,147.0767,148.1554,146.9279,147.7928,54114.0
2019-11-05 10:00:00,158.99,159.08,157.97,158.84,100533.0,147.8485,147.9322,146.9,147.7091,100533.0
2019-11-05 11:00:00,158.86,159.83,158.57,159.4,116765.0,147.7277,148.6297,147.458,148.2298,116765.0
2019-11-05 12:00:00,159.41,159.76,158.82,159.76,85132.0,148.2391,148.5646,147.6905,148.5646,85132.0
2019-11-05 13:00:00,159.74,160.16,159.55,160.15,84614.0,148.546,148.9366,148.3693,148.9273,84614.0
2019-11-05 14:00:00,160.13,160.17,159.43,159.85,105198.0,148.9087,148.9459,148.2577,148.6483,105198.0
2019-11-05 15:00:00,159.85,160.07,159.47,159.71,264726.0,148.6483,148.8529,148.2949,148.5181,264726.0
2019-11-06 09:30:00,159.63,160.28,158.88,159.19,64818.0,148.4437,149.0481,147.7463,148.0345,64818.0
2019-11-06 10:00:00,159.19,159.72,158.88,159.54,67458.0,148.0345,148.5274,147.7463,148.36,67458.0
2019-11-06 11:00:00,159.54,160.44,159.5,160.16,74351.0,148.36,149.1969,148.3228,148.9366,74351.0
2019-11-06 12:00:00,160.16,160.26,159.87,160.21,45521.0,148.9366,149.0295,148.6669,148.9831,45521.0
2019-11-06 13:00:00,160.21,160.37,159.52,159.58,69523.0,148.9831,149.1318,148.3414,148.3972,69523.0
2019-11-06 14:00:00,159.59,160.0,159.57,159.75,44627.0,148.4065,148.7878,148.3879,148.5553,44627.0
2019-11-06 15:00:00,159.75,159.88,159.39,159.61,176582.0,148.5553,148.6762,148.2205,148.4251,176582.0
2019-11-07 09:30:00,160.34,161.1,160.04,160.75,58356.0,149.1039,149.8107,148.825,149.4852,58356.0
2019-11-07 10:00:00,160.75,160.95,159.69,160.37,103689.0,149.4852,149.6712,148.4995,149.1318,103689.0
2019-11-07 11:00:00,160.3,160.58,160.12,160.51,66372.0,149.0667,149.3271,148.8994,149.262,66372.0
2019-11-07 12:00:00,160.54,160.57,159.42,159.92,69772.0,149.2899,149.3178,148.2484,148.7134,69772.0
2019-11-07 13:00:00,159.91,159.98,159.54,159.73,70151.0,148.7041,148.7692,148.36,148.5367,70151.0
2019-11-07 14:00:00,159.7,159.74,159.24,159.57,79568.0,148.5088,148.546,148.081,148.3879,79568.0
2019-11-07 15:00:00,159.6,159.71,158.81,159.22,233847.0,148.4158,148.5181,147.6812,148.0624,233847.0
2019-11-08 09:30:00,159.23,159.9,158.55,158.89,41936.0,148.0717,148.6948,147.4394,147.7556,41936.0
2019-11-08 10:00:00,159.0,159.14,157.76,157.95,86593.0,147.8578,147.988,146.7047,146.8814,86593.0
2019-11-08 11:00:00,157.95,158.05,156.76,156.96,122896.0,146.8814,146.9744,145.7748,145.9608,122896.0
2019-11-08 12:00:00,156.99,157.42,156.38,156.5,146379.0,145.9887,146.3886,145.4214,145.533,146379.0
2019-11-08 13:00:00,156.5,157.07,156.4,156.88,98966.0,145.533,146.0631,145.44,145.8864,98966.0
2019-11-08 14:00:00,156.87,157.29,156.57,157.24,113989.0,145.8771,146.2677,145.5981,146.2212,113989.0
2019-11-08 15:00:00,157.28,157.86,157.25,157.86,214984.0,146.2584,146.7977,146.2305,146.7977,214984.0
2019-11-11 09:30:00,157.72,157.72,156.24,157.46,64017.0,146.6675,146.6675,145.2913,146.4258,64017.0
2019-11-11 10:00:00,157.52,157.74,155.64,156.17,119609.0,146.4816,146.6861,144.7333,145.2262,119609.0
2019-11-11 11:00:00,156.18,156.59,156.16,156.24,64056.0,145.2355,145.6167,145.2169,145.2913,64056.0
2019-11-11 12:00:00,156.3,156.84,156.26,156.53,50198.0,145.3471,145.8492,145.3099,145.5609,50198.0
2019-11-11 13:00:00,156.55,156.79,156.45,156.61,44629.0,145.5795,145.8027,145.4865,145.6353,44629.0
2019-11-11 14:00:00,156.59,156.62,156.17,156.27,71265.0,145.6167,145.6446,145.2262,145.3192,71265.0
2019-11-11 15:00:00,156.26,157.0,156.23,156.98,214894.0,145.3099,145.998,145.282,145.9794,214894.0
2019-11-12 09:30:00,156.96,158.54,156.96,158.54,132127.0,145.9608,147.4301,145.9608,147.4301,132127.0
2019-11-12 10:00:00,158.56,162.53,157.25,157.74,188069.0,147.4487,151.1405,146.2305,146.6861,188069.0
2019-11-12 11:00:00,157.71,158.07,157.53,157.69,79825.0,146.6582,146.993,146.4909,146.6396,79825.0
2019-11-12 12:00:00,157.66,157.85,157.01,157.15,132430.0,146.6117,146.7884,146.0073,146.1375,132430.0
2019-11-12 13:00:00,157.19,157.63,157.18,157.39,80594.0,146.1747,146.5839,146.1654,146.3607,80594.0
2019-11-12 14:00:00,157.39,157.43,156.5,156.71,106238.0,146.3607,146.3979,145.533,145.7283,106238.0
2019-11-12 15:00:00,156.8,157.18,156.52,156.98,195915.0,145.812,146.1654,145.5516,145.9794,195915.0
2019-11-13 09:30:00,156.34,156.59,154.59,155.67,126277.0,145.3842,145.6167,143.7569,144.7612,126277.0
2019-11-13 10:00:00,155.65,157.05,155.52,156.81,66859.0,144.7426,146.0445,144.6217,145.8213,66859.0
2019-11-13 11:00:00,156.87,157.05,156.42,156.59,63072.0,145.8771,146.0445,145.4586,145.6167,63072.0
2019-11-13 12:00:00,156.57,157.09,156.4,156.71,111512.0,145.5981,146.0817,145.44,145.7283,111512.0
2019-11-13 13:00:00,156.77,157.71,156.66,157.1,121433.0,145.7841,146.6582,145.6818,146.091,121433.0
2019-11-13 14:00:00,157.09,157.62,156.74,157.58,123426.0,146.0817,146.5746,145.7562,146.5374,123426.0
2019-11-13 15:00:00,157.59,158.06,157.32,157.98,308128.0,146.5467,146.9837,146.2956,146.9093,308128.0
2019-11-14 09:30:00,158.5,160.28,158.2,160.12,147394.0,147.3929,149.0481,147.1139,148.8994,147394.0
2019-11-14 10:00:00,160.15,160.91,159.71,159.75,189307.0,148.9273,149.634,148.5181,148.5553,189307.0
2019-11-14 11:00:00,159.73,159.86,157.94,158.45,125276.0,148.5367,148.6576,146.8721,147.3464,125276.0
2019-11-14 12:00:00,158.39,158.87,158.01,158.8,60787.0,147.2906,147.737,146.9372,147.6719,60787.0
2019-11-14 13:00:00,158.78,159.07,158.48,158.86,97227.0,147.6533,147.9229,147.3743,147.7277,97227.0
2019-11-14 14:00:00,158.85,159.55,158.8,159.33,110184.0,147.7184,148.3693,147.6719,148.1647,110184.0
2019-11-14 15:00:00,159.35,159.78,158.96,159.48,272608.0,148.1833,148.5832,147.8206,148.3042,272608.0
2019-11-15 09:30:00,160.36,160.36,158.0,158.54,229708.0,149.1225,149.1225,146.9279,147.4301,229708.0
2019-11-15 10:00:00,158.5,159.73,158.32,159.01,139097.0,147.3929,148.5367,147.2255,147.8671,139097.0
2019-11-15 11:00:00,159.02,159.5,158.82,159.5,79977.0,147.8764,148.3228,147.6905,148.3228,79977.0
2019-11-15 12:00:00,159.49,160.29,159.48,160.0,65457.0,148.3135,149.0574,148.3042,148.7878,65457.0
2019-11-15 13:00:00,159.99,160.01,159.65,159.75,38185.0,148.7785,148.7971,148.4623,148.5553,38185.0
2019-11-15 14:00:00,159.72,160.15,159.69,160.06,61149.0,148.5274,148.9273,148.4995,148.8436,61149.0
2019-11-15 15:00:00,160.03,160.29,159.77,160.17,318700.0,148.8157,149.0574,148.5739,148.9459,318700.0
2019-11-18 09:30:00,160.07,160.73,159.75,159.84,69377.0,148.8529,149.4666,148.5553,148.639,69377.0
2019-11-18 10:00:00,159.88,160.2,159.37,160.16,124454.0,148.6762,148.9738,148.2019,148.9366,124454.0
2019-11-18 11:00:00,160.12,160.21,159.71,159.94,49833.0,148.8994,148.9831,148.5181,148.732,49833.0
2019-11-18 12:00:00,159.95,160.11,159.78,159.86,40735.0,148.7413,148.8901,148.5832,148.6576,40735.0
2019-11-18 13:00:00,159.83,160.54,159.83,160.48,89322.0,148.6297,149.2899,148.6297,149.2341,89322.0
2019-11-18 14:00:00,160.45,160.52,160.09,160.14,61482.0,149.2062,149.2713,148.8715,148.918,61482.0
2019-11-18 15:00:00,160.15,160.23,159.83,159.98,198344.0,148.9273,149.0017,148.6297,148.7692,198344.0
2019-11-19 09:30:00,159.13,160.19,157.64,157.97,93105.0,147.9787,148.9645,146.5931,146.9,93105.0
2019-11-19 10:00:00,157.96,158.32,157.18,157.44,185495.0,146.8907,147.2255,146.1654,146.4072,185495.0
2019-11-19 11:00:00,157.52,158.82,157.51,158.57,73082.0,146.4816,147.6905,146.4723,147.458,73082.0
2019-11-19 12:00:00,158.56,158.58,158.0,158.3,59445.0,147.4487,147.4673,146.9279,147.2069,59445.0
2019-11-19 13:00:00,158.32,158.72,158.16,158.45,42365.0,147.2255,147.5975,147.0767,147.3464,42365.0
2019-11-19 14:00:00,158.45,158.83,158.28,158.53,55030.0,147.3464,147.6998,147.1883,147.4208,55030.0
2019-11-19 15:00:00,158.53,158.83,158.38,158.42,235480.0,147.4208,147.6998,147.2813,147.3185,235480.0
2019-11-20 09:30:00,159.82,161.13,159.22,160.82,98789.0,148.6204,149.8386,148.0624,149.5503,98789.0
2019-11-20 10:00:00,160.81,162.1,160.65,161.25,218653.0,149.541,150.7406,149.3922,149.9502,218653.0
2019-11-20 11:00:00,161.26,161.32,160.22,160.57,118315.0,149.9595,150.0153,148.9924,149.3178,118315.0
2019-11-20 12:00:00,160.58,160.67,159.83,159.88,124979.0,149.3271,149.4108,148.6297,148.6762,124979.0
2019-11-20 13:00:00,159.88,160.65,159.51,160.24,115987.0,148.6762,149.3922,148.3321,149.011,115987.0
2019-11-20 14:00:00,160.26,160.86,160.16,160.71,85570.0,149.0295,149.5875,148.9366,149.448,85570.0
2019-11-20 15:00:00,160.73,161.12,160.51,160.94,377416.0,149.4666,149.8293,149.262,149.6619,377416.0
2019-11-21 09:30:00,160.49,162.05,160.38,161.3,54248.0,149.2434,150.6941,149.1411,149.9967,54248.0
2019-11-21 10:00:00,161.3,162.02,161.14,161.47,138357.0,149.9967,150.6662,149.8479,150.1548,138357.0
2019-11-21 11:00:00,161.46,161.7,160.76,160.79,98438.0,150.1455,150.3686,149.4945,149.5224,98438.0
2019-11-21 12:00:00,160.76,160.98,160.6,160.78,69848.0,149.4945,149.6991,149.3457,149.5131,69848.0
2019-11-21 13:00:00,160.77,161.0,160.25,160.35,62868.0,149.5038,149.7177,149.0203,149.1132,62868.0
2019-11-21 14:00:00,160.37,160.8,160.26,160.59,88768.0,149.1318,149.5317,149.0295,149.3364,88768.0
2019-11-21 15:00:00,160.56,160.89,160.36,160.75,221809.0,149.3085,149.6154,149.1225,149.4852,221809.0
2019-11-22 09:30:00,161.35,161.74,159.94,160.55,73935.0,150.0432,150.4058,148.732,149.2992,73935.0
2019-11-22 10:00:00,160.53,160.96,160.12,160.84,91482.0,149.2806,149.6805,148.8994,149.5689,91482.0
2019-11-22 11:00:00,160.84,160.88,160.24,160.38,83946.0,149.5689,149.6061,149.011,149.1411,83946.0
2019-11-22 12:00:00,160.36,160.6,160.2,160.41,57624.0,149.1225,149.3457,148.9738,149.169,57624.0
2019-11-22 13:00:00,160.42,160.48,160.2,160.43,87317.0,149.1783,149.2341,148.9738,149.1876,87317.0
2019-11-22 14:00:00,160.45,160.61,160.28,160.32,117412.0,149.2062,149.355,149.0481,149.0853,117412.0
2019-11-22 15:00:00,160.33,160.39,159.77,159.79,271731.0,149.0946,149.1504,148.5739,148.5925,271731.0
2019-11-25 09:30:00,159.89,160.44,159.71,160.33,164779.0,148.6855,149.1969,148.5181,149.0946,164779.0
2019-11-25 10:00:00,160.33,160.84,160.07,160.67,237702.0,149.0946,149.5689,148.8529,149.4108,237702.0
2019-11-25 11:00:00,160.69,161.01,160.2,160.36,223540.0,149.4294,149.727,148.9738,149.1225,223540.0
2019-11-25 12:00:00,160.37,160.82,160.09,160.51,200643.0,149.1318,149.5503,148.8715,149.262,200643.0
2019-11-25 13:00:00,160.52,160.7,160.22,160.47,129060.0,149.2713,149.4387,148.9924,149.2248,129060.0
2019-11-25 14:00:00,160.49,160.59,159.95,160.13,209980.0,149.2434,149.3364,148.7413,148.9087,209980.0
2019-11-25 15:00:00,160.14,160.48,159.83,159.93,598479.0,148.918,149.2341,148.6297,148.7227,598479.0
2019-11-26 09:30:00,156.29,159.44,155.42,158.9,389609.0,145.3378,148.267,144.5287,147.7649,389609.0
2019-11-26 10:00:00,158.88,160.32,158.31,158.97,336818.0,147.7463,149.0853,147.2162,147.8299,336818.0
2019-11-26 11:00:00,158.95,159.29,158.51,159.17,160926.0,147.8113,148.1275,147.4022,148.0159,160926.0
2019-11-26 12:00:00,159.17,159.4,158.69,158.78,90457.0,148.0159,148.2298,147.5696,147.6533,90457.0
2019-11-26 13:00:00,158.72,158.85,158.32,158.5,154931.0,147.5975,147.7184,147.2255,147.3929,154931.0
2019-11-26 14:00:00,158.51,158.54,157.93,158.0,208697.0,147.4022,147.4301,146.8628,146.9279,208697.0
2019-11-26 15:00:00,157.99,158.9,157.96,158.54,518911.0,146.9186,147.7649,146.8907,147.4301,518911.0
2019-11-27 09:30:00,158.65,158.78,157.75,158.41,150825.0,147.5324,147.6533,146.6954,147.3092,150825.0
2019-11-27 10:00:00,158.44,159.01,157.88,157.94,166380.0,147.3371,147.8671,146.8163,146.8721,166380.0
2019-11-27 11:00:00,157.97,158.3,157.87,158.09,264504.0,146.9,147.2069,146.807,147.0116,264504.0
2019-11-27 12:00:00,158.07,158.33,157.89,158.07,198193.0,146.993,147.2348,146.8256,146.993,198193.0
2019-11-27 13:00:00,158.08,158.15,157.83,157.88,165097.0,147.0023,147.0674,146.7698,146.8163,165097.0
2019-11-27 14:00:00,157.88,158.02,157.6,157.81,115404.0,146.8163,146.9465,146.556,146.7512,115404.0
2019-11-27 15:00:00,157.83,158.49,157.78,158.42,239107.0,146.7698,147.3836,146.7233,147.3185,239107.0
2019-11-29 09:30:00,157.99,158.31,157.25,157.35,96414.0,146.9186,147.2162,146.2305,146.3235,96414.0
2019-11-29 10:00:00,157.35,157.97,157.31,157.72,113416.0,146.3235,146.9,146.2863,146.6675,113416.0
2019-11-29 11:00:00,157.74,158.02,157.36,157.56,199542.0,146.6861,146.9465,146.3328,146.5188,199542.0
2019-11-29 12:00:00,157.53,157.68,157.09,157.47,308357.0,146.4909,146.6303,146.0817,146.4351,308357.0
2019-12-02 09:30:00,158.28,158.43,156.87,157.22,101669.0,147.1883,147.3278,145.8771,146.2026,101669.0
2019-12-02 10:00:00,157.1,157.19,155.21,155.32,503706.0,146.091,146.1747,144.3334,144.4357,503706.0
2019-12-02 11:00:00,155.32,155.84,155.05,155.18,352144.0,144.4357,144.9193,144.1846,144.3055,352144.0
2019-12-02 12:00:00,155.18,155.37,154.92,155.04,252962.0,144.3055,144.4822,144.0638,144.1753,252962.0
2019-12-02 13:00:00,155.06,155.82,155.01,155.41,529374.0,144.1939,144.9007,144.1475,144.5194,529374.0
2019-12-02 14:00:00,155.42,155.6,155.02,155.08,241770.0,144.5287,144.6961,144.1567,144.2125,241770.0
2019-12-02 15:00:00,155.09,155.15,154.53,154.69,755484.0,144.2218,144.2776,143.7011,143.8499,755484.0
2019-12-03 09:30:00,153.41,154.0,152.71,153.4,373652.0,142.6596,143.2082,142.0086,142.6503,373652.0
2019-12-03 10:00:00,153.41,153.67,152.75,152.81,783134.0,142.6596,142.9014,142.0458,142.1016,783134.0
2019-12-03 11:00:00,152.8,154.02,152.72,153.72,271758.0,142.0923,143.2268,142.0179,142.9478,271758.0
2019-12-03 12:00:00,153.71,153.8,153.02,153.1,399450.0,142.9386,143.0222,142.2969,142.3713,399450.0
2019-12-03 13:00:00,153.07,153.9,153.02,153.83,589606.0,142.3434,143.1152,142.2969,143.0501,589606.0
2019-12-03 14:00:00,153.81,153.83,153.26,153.37,213223.0,143.0315,143.0501,142.5201,142.6224,213223.0
2019-12-03 15:00:00,153.4,153.41,152.86,153.05,970057.0,142.6503,142.6596,142.1481,142.3248,970057.0
2019-12-04 09:30:00,154.63,155.22,153.81,154.67,325594.0,143.7941,144.3427,143.0315,143.8313,325594.0
2019-12-04 10:00:00,154.63,154.99,154.38,154.85,439389.0,143.7941,144.1289,143.5616,143.9987,439389.0
2019-12-04 11:00:00,154.85,155.73,154.71,155.39,317452.0,143.9987,144.817,143.8685,144.5008,317452.0
2019-12-04 12:00:00,155.38,155.48,154.79,155.0,141233.0,144.4915,144.5845,143.9429,144.1382,141233.0
2019-12-04 13:00:00,155.04,155.11,154.4,154.56,256542.0,144.1753,144.2404,143.5802,143.729,256542.0
2019-12-04 14:00:00,154.55,154.62,153.94,153.95,291063.0,143.7197,143.7848,143.1524,143.1617,291063.0
2019-12-04 15:00:00,153.97,154.11,153.18,153.61,931029.0,143.1803,143.3105,142.4457,142.8456,931029.0
2019-12-05 09:30:00,155.56,155.7,152.0,155.0,816579.0,144.6589,144.7891,141.3484,144.1382,816579.0
2019-12-05 10:00:00,154.9,155.67,154.21,154.96,877624.0,144.0452,144.7612,143.4035,144.101,877624.0
2019-12-05 11:00:00,154.95,155.07,153.39,153.82,430224.0,144.0917,144.2032,142.641,143.0408,430224.0
2019-12-05 12:00:00,153.83,153.92,153.17,153.54,222028.0,143.0501,143.1338,142.4364,142.7805,222028.0
2019-12-05 13:00:00,153.53,154.69,153.51,153.75,746598.0,142.7712,143.8499,142.7526,142.9757,746598.0
2019-12-05 14:00:00,153.75,155.47,153.29,155.11,431728.0,142.9757,144.5752,142.548,144.2404,431728.0
2019-12-05 15:00:00,155.07,156.05,154.82,155.11,868923.0,144.2032,145.1146,143.9708,144.2404,868923.0
2019-12-06 09:30:00,155.58,156.5,154.2,154.9,271080.0,144.6775,145.533,143.3942,144.0452,271080.0
2019-12-06 10:00:00,154.85,155.18,153.8,154.45,557499.0,143.9987,144.3055,143.0222,143.6267,557499.0
2019-12-06 11:00:00,154.44,155.33,154.33,155.16,264987.0,143.6174,144.445,143.5151,144.2869,264987.0
2019-12-06 12:00:00,155.16,155.18,154.78,155.0,120634.0,144.2869,144.3055,143.9336,144.1382,120634.0
2019-12-06 13:00:00,154.99,155.13,154.58,154.69,121482.0,144.1289,144.259,143.7476,143.8499,121482.0
2019-12-06 14:00:00,154.69,154.77,154.11,154.24,205047.0,143.8499,143.9243,143.3105,143.4314,205047.0
2019-12-06 15:00:00,154.22,154.81,154.12,154.72,457122.0,143.4128,143.9615,143.3198,143.8778,457122.0
2019-12-09 09:30:00,154.26,154.95,153.2,154.28,252758.0,143.45,144.0917,142.4643,143.4686,252758.0
2019-12-09 10:00:00,154.24,154.36,153.76,154.25,481485.0,143.4314,143.543,142.985,143.4407,481485.0
2019-12-09 11:00:00,154.18,155.55,154.03,155.24,304263.0,143.3756,144.6496,143.2361,144.3613,304263.0
2019-12-09 12:00:00,155.31,155.41,154.8,155.02,119274.0,144.4264,144.5194,143.9522,144.1567,119274.0
2019-12-09 13:00:00,154.99,155.23,154.5,154.7,164706.0,144.1289,144.352,143.6732,143.8592,164706.0
2019-12-09 14:00:00,154.7,154.91,154.41,154.76,175590.0,143.8592,144.0545,143.5895,143.915,175590.0
2019-12-09 15:00:00,154.75,154.93,154.54,154.79,264210.0,143.9057,144.0731,143.7104,143.9429,264210.0
2019-12-10 09:30:00,154.38,155.54,154.32,154.72,124603.0,143.5616,144.6403,143.5058,143.8778,124603.0
2019-12-10 10:00:00,154.68,154.86,154.45,154.76,159663.0,143.8406,144.008,143.6267,143.915,159663.0
2019-12-10 11:00:00,154.79,154.94,154.4,154.72,126192.0,143.9429,144.0824,143.5802,143.8778,126192.0
2019-12-10 12:00:00,154.72,154.97,154.43,154.61,131656.0,143.8778,144.1103,143.6081,143.7755,131656.0
2019-12-10 13:00:00,154.61,154.64,154.27,154.43,129915.0,143.7755,143.8034,143.4593,143.6081,129915.0
2019-12-10 14:00:00,154.41,154.5,154.17,154.32,189937.0,143.5895,143.6732,143.3663,143.5058,189937.0
2019-12-10 15:00:00,154.32,154.48,153.89,154.37,422664.0,143.5058,143.6546,143.1059,143.5523,422664.0
2019-12-11 09:30:00,154.22,154.84,153.89,154.28,105735.0,143.4128,143.9894,143.1059,143.4686,105735.0
2019-12-11 10:00:00,154.25,154.27,153.86,154.17,153390.0,143.4407,143.4593,143.078,143.3663,153390.0
2019-12-11 11:00:00,154.15,154.19,153.86,154.05,103904.0,143.3477,143.3849,143.078,143.2547,103904.0
2019-12-11 12:00:00,154.06,154.15,153.87,154.08,128578.0,143.264,143.3477,143.0873,143.2826,128578.0
2019-12-11 13:00:00,154.1,154.28,154.07,154.25,84918.0,143.3012,143.4686,143.2733,143.4407,84918.0
2019-12-11 14:00:00,154.27,154.74,154.1,154.61,173044.0,143.4593,143.8964,143.3012,143.7755,173044.0
2019-12-11 15:00:00,154.64,154.67,154.12,154.5,417924.0,143.8034,143.8313,143.3198,143.6732,417924.0
2019-12-12 09:30:00,154.16,154.85,154.13,154.49,153290.0,143.357,143.9987,143.3291,143.6639,153290.0
2019-12-12 10:00:00,154.5,154.97,154.26,154.85,151990.0,143.6732,144.1103,143.45,143.9987,151990.0
2019-12-12 11:00:00,154.83,154.99,154.43,154.58,133592.0,143.9801,144.1289,143.6081,143.7476,133592.0
2019-12-12 12:00:00,154.59,155.18,154.53,155.03,101567.0,143.7569,144.3055,143.7011,144.166,101567.0
2019-12-12 13:00:00,155.03,155.58,155.01,155.52,162612.0,144.166,144.6775,144.1475,144.6217,162612.0
2019-12-12 14:00:00,155.51,156.17,155.36,156.09,185242.0,144.6124,145.2262,144.4729,145.1518,185242.0
2019-12-12 15:00:00,156.1,156.29,155.51,155.56,372468.0,145.1611,145.3378,144.6124,144.6589,372468.0
2019-12-13 09:30:00,155.07,155.25,153.9,153.94,135628.0,144.2032,144.3706,143.1152,143.1524,135628.0
2019-12-13 10:00:00,153.89,154.39,153.03,153.26,301544.0,143.1059,143.5709,142.3062,142.5201,301544.0
2019-12-13 11:00:00,153.27,153.51,152.94,153.29,181652.0,142.5294,142.7526,142.2225,142.548,181652.0
2019-12-13 12:00:00,153.28,153.82,153.25,153.81,106971.0,142.5387,143.0408,142.5108,143.0315,106971.0
2019-12-13 13:00:00,153.82,154.05,153.76,154.03,162229.0,143.0408,143.2547,142.985,143.2361,162229.0
2019-12-13 14:00:00,154.01,154.39,154.0,154.3,105100.0,143.2175,143.5709,143.2082,143.4872,105100.0
2019-12-13 15:00:00,154.31,154.85,154.24,154.64,349419.0,143.4965,143.9987,143.4314,143.8034,349419.0
2019-12-16 09:30:00,154.84,155.16,153.83,154.04,121688.0,143.9894,144.2869,143.0501,143.2454,121688.0
2019-12-16 10:00:00,154.07,154.12,153.18,153.85,159849.0,143.2733,143.3198,142.4457,143.0687,159849.0
2019-12-16 11:00:00,153.86,153.91,153.52,153.73,141818.0,143.078,143.1245,142.7619,142.9571,141818.0
2019-12-16 12:00:00,153.74,154.17,153.41,153.42,130798.0,142.9664,143.3663,142.6596,142.6689,130798.0
2019-12-16 13:00:00,153.43,153.51,152.96,153.07,160603.0,142.6782,142.7526,142.2411,142.3434,160603.0
2019-12-16 14:00:00,153.04,153.14,152.54,152.58,189617.0,142.3155,142.4085,141.8505,141.8877,189617.0
2019-12-16 15:00:00,152.58,153.18,152.55,152.76,415981.0,141.8877,142.4457,141.8598,142.0551,415981.0
2019-12-17 09:30:00,153.38,154.54,153.13,154.44,187959.0,142.6317,143.7104,142.3992,143.6174,187959.0
2019-12-17 10:00:00,154.38,155.2,154.22,154.75,263516.0,143.5616,144.3241,143.4128,143.9057,263516.0
2019-12-17 11:00:00,154.77,155.12,154.45,154.96,238331.0,143.9243,144.2497,143.6267,144.101,238331.0
2019-12-17 12:00:00,154.95,155.64,154.85,155.58,170788.0,144.0917,144.7333,143.9987,144.6775,170788.0
2019-12-17 13:00:00,155.58,155.6,155.25,155.41,137855.0,144.6775,144.6961,144.3706,144.5194,137855.0
2019-12-17 14:00:00,155.41,155.51,155.24,155.36,133234.0,144.5194,144.6124,144.3613,144.4729,133234.0
2019-12-17 15:00:00,155.35,155.51,155.1,155.13,402265.0,144.4636,144.6124,144.2311,144.259,402265.0
2019-12-18 09:30:00,155.74,155.8,154.57,155.01,122382.0,144.8263,144.8821,143.7383,144.1475,122382.0
2019-12-18 10:00:00,154.99,155.06,154.7,154.97,250625.0,144.1289,144.1939,143.8592,144.1103,250625.0
2019-12-18 11:00:00,154.97,155.6,154.84,155.18,157167.0,144.1103,144.6961,143.9894,144.3055,157167.0
2019-12-18 12:00:00,155.19,155.26,155.03,155.25,108738.0,144.3148,144.3799,144.166,144.3706,108738.0
2019-12-18 13:00:00,155.25,155.45,155.1,155.43,93593.0,144.3706,144.5566,144.2311,144.538,93593.0
2019-12-18 14:00:00,155.43,155.63,155.36,155.54,106438.0,144.538,144.724,144.4729,144.6403,106438.0
2019-12-18 15:00:00,155.53,155.54,155.18,155.32,274680.0,144.631,144.6403,144.3055,144.4357,274680.0
2019-12-19 09:30:00,155.46,155.74,154.95,155.7,107337.0,144.5659,144.8263,144.0917,144.7891,107337.0
2019-12-19 10:00:00,155.72,156.18,155.36,155.76,202225.0,144.8077,145.2355,144.4729,144.8449,202225.0
2019-12-19 11:00:00,155.79,156.3,155.66,156.12,192216.0,144.8728,145.3471,144.7519,145.1797,192216.0
2019-12-19 12:00:00,156.12,156.33,156.01,156.32,73427.0,145.1797,145.3749,145.0774,145.3657,73427.0
2019-12-19 13:00:00,156.33,156.69,156.26,156.59,137254.0,145.3749,145.7097,145.3099,145.6167,137254.0
2019-12-19 14:00:00,156.59,156.95,156.57,156.92,88811.0,145.6167,145.9515,145.5981,145.9236,88811.0
2019-12-19 15:00:00,156.93,157.11,156.75,156.96,376749.0,145.9329,146.1003,145.7655,145.9608,376749.0
2019-12-20 09:30:00,157.84,158.12,157.14,157.64,329578.0,146.7791,147.0395,146.1282,146.5931,329578.0
2019-12-20 10:00:00,157.66,157.76,157.25,157.56,90335.0,146.6117,146.7047,146.2305,146.5188,90335.0
2019-12-20 11:00:00,157.57,157.58,156.69,156.7,171425.0,146.5281,146.5374,145.7097,145.719,171425.0
2019-12-20 12:00:00,156.68,157.03,156.45,157.01,214921.0,145.7004,146.0259,145.4865,146.0073,214921.0
2019-12-20 13:00:00,157.03,157.26,156.89,157.08,83050.0,146.0259,146.2398,145.8957,146.0724,83050.0
2019-12-20 14:00:00,157.06,157.16,156.94,157.02,84519.0,146.0538,146.1468,145.9422,146.0166,84519.0
2019-12-20 15:00:00,157.02,157.06,156.62,156.74,249522.0,146.0166,146.0538,145.6446,145.7562,249522.0
2019-12-23 09:30:00,157.03,157.16,155.67,155.98,109807.0,146.0259,146.1468,144.7612,145.0495,109807.0
2019-12-23 10:00:00,155.93,156.02,155.32,155.93,134162.0,145.003,145.0867,144.4357,145.003,134162.0
2019-12-23 11:00:00,155.9,156.24,155.87,156.0,72230.0,144.9751,145.2913,144.9472,145.0681,72230.0
2019-12-23 12:00:00,156.02,156.06,155.88,155.92,46111.0,145.0867,145.1239,144.9565,144.9937,46111.0
2019-12-23 13:00:00,155.96,156.05,155.69,155.7,50484.0,145.0309,145.1146,144.7798,144.7891,50484.0
2019-12-23 14:00:00,155.72,155.74,155.0,155.41,61473.0,144.8077,144.8263,144.1382,144.5194,61473.0
2019-12-23 15:00:00,155.41,155.46,155.03,155.16,162045.0,144.5194,144.5659,144.166,144.2869,162045.0
2019-12-24 09:30:00,155.79,155.96,155.25,155.96,43936.0,144.8728,145.0309,144.3706,145.0309,43936.0
2019-12-24 10:00:00,155.98,156.5,155.91,156.02,70323.0,145.0495,145.533,144.9844,145.0867,70323.0
2019-12-24 11:00:00,156.0,156.55,156.0,156.54,51531.0,145.0681,145.5795,145.0681,145.5702,51531.0
2019-12-24 12:00:00,156.57,156.6,156.13,156.25,159694.0,145.5981,145.626,145.189,145.3006,159694.0
2019-12-26 09:30:00,156.22,156.22,154.92,155.12,48044.0,145.2727,145.2727,144.0638,144.2497,48044.0
2019-12-26 10:00:00,155.24,155.24,154.59,154.78,115788.0,144.3613,144.3613,143.7569,143.9336,115788.0
2019-12-26 11:00:00,154.8,154.81,154.2,154.79,88152.0,143.9522,143.9615,143.3942,143.9429,88152.0
2019-12-26 12:00:00,154.79,155.01,154.56,154.89,85796.0,143.9429,144.1475,143.729,144.0359,85796.0
2019-12-26 13:00:00,154.8,155.08,154.73,154.91,78029.0,143.9522,144.2125,143.8871,144.0545,78029.0
2019-12-26 14:00:00,154.92,155.06,154.8,154.91,72765.0,144.0638,144.1939,143.9522,144.0545,72765.0
2019-12-26 15:00:00,154.92,155.34,154.82,155.3,182694.0,144.0638,144.4543,143.9708,144.4171,182694.0
2019-12-27 09:30:00,155.48,156.03,155.24,155.77,39149.0,144.5845,145.096,144.3613,144.8542,39149.0
2019-12-27 10:00:00,155.74,156.13,155.74,155.87,48375.0,144.8263,145.189,144.8263,144.9472,48375.0
2019-12-27 11:00:00,155.86,156.41,155.76,156.32,70072.0,144.9379,145.4493,144.8449,145.3657,70072.0
2019-12-27 12:00:00,156.36,156.53,156.14,156.53,63099.0,145.4028,145.5609,145.1983,145.5609,63099.0
2019-12-27 13:00:00,156.5,156.53,156.3,156.38,79619.0,145.533,145.5609,145.3471,145.4214,79619.0
2019-12-27 14:00:00,156.38,156.75,156.29,156.5,79858.0,145.4214,145.7655,145.3378,145.533,79858.0
2019-12-27 15:00:00,156.5,156.66,156.31,156.65,211771.0,145.533,145.6818,145.3564,145.6725,211771.0
2019-12-30 09:30:00,156.15,156.28,155.38,155.92,84550.0,145.2076,145.3285,144.4915,144.9937,84550.0
2019-12-30 10:00:00,155.91,156.89,155.8,156.81,155041.0,144.9844,145.8957,144.8821,145.8213,155041.0
2019-12-30 11:00:00,156.85,157.88,156.7,157.75,115575.0,145.8585,146.8163,145.719,146.6954,115575.0
2019-12-30 12:00:00,157.72,158.19,157.64,157.88,81706.0,146.6675,147.1046,146.5931,146.8163,81706.0
2019-12-30 13:00:00,157.88,157.95,157.53,157.66,53885.0,146.8163,146.8814,146.4909,146.6117,53885.0
2019-12-30 14:00:00,157.67,157.67,156.96,156.97,65645.0,146.621,146.621,145.9608,145.9701,65645.0
2019-12-30 15:00:00,157.0,157.62,156.93,157.35,326529.0,145.998,146.5746,145.9329,146.3235,326529.0
2019-12-31 09:30:00,157.17,157.45,156.76,156.88,57544.0,146.1561,146.4165,145.7748,145.8864,57544.0
2019-12-31 10:00:00,156.88,156.96,155.69,155.69,98174.0,145.8864,145.9608,144.7798,144.7798,98174.0
2019-12-31 11:00:00,155.69,155.89,155.42,155.56,131244.0,144.7798,144.9658,144.5287,144.6589,131244.0
2019-12-31 12:00:00,155.5,155.54,155.24,155.26,59105.0,144.6031,144.6403,144.3613,144.3799,59105.0
2019-12-31 13:00:00,155.26,155.73,155.23,155.56,41599.0,144.3799,144.817,144.352,144.6589,41599.0
2019-12-31 14:00:00,155.57,155.75,155.41,155.68,47669.0,144.6682,144.8356,144.5194,144.7705,47669.0
2019-12-31 15:00:00,155.66,156.21,155.64,155.92,159899.0,144.7519,145.2634,144.7333,144.9937,159899.0
2020-01-02 09:30:00,156.95,157.12,156.21,156.32,143224.0,145.9515,146.1096,145.2634,145.3657,143224.0
2020-01-02 10:00:00,156.37,156.43,155.32,155.53,276204.0,145.4121,145.4679,144.4357,144.631,276204.0
2020-01-02 11:00:00,155.62,156.18,155.28,155.34,128431.0,144.7147,145.2355,144.3985,144.4543,128431.0
2020-01-02 12:00:00,155.35,155.56,155.24,155.56,102796.0,144.4636,144.6589,144.3613,144.6589,102796.0
2020-01-02 13:00:00,155.56,155.73,155.32,155.71,105002.0,144.6589,144.817,144.4357,144.7984,105002.0
2020-01-02 14:00:00,155.67,155.79,155.34,155.69,204177.0,144.7612,144.8728,144.4543,144.7798,204177.0
2020-01-02 15:00:00,155.69,156.56,155.6,156.55,273870.0,144.7798,145.5888,144.6961,145.5795,273870.0
2020-01-03 09:30:00,155.3,156.24,155.3,155.96,124693.0,144.4171,145.2913,144.4171,145.0309,124693.0
2020-01-03 10:00:00,155.96,156.32,154.94,154.97,131297.0,145.0309,145.3657,144.0824,144.1103,131297.0
2020-01-03 11:00:00,154.88,155.91,154.66,155.83,122252.0,144.0266,144.9844,143.822,144.91,122252.0
2020-01-03 12:00:00,155.81,156.36,155.81,156.03,71437.0,144.8914,145.4028,144.8914,145.096,71437.0
2020-01-03 13:00:00,156.04,156.08,155.26,155.39,190338.0,145.1053,145.1425,144.3799,144.5008,190338.0
2020-01-03 14:00:00,155.36,155.46,155.11,155.4,76628.0,144.4729,144.5659,144.2404,144.5101,76628.0
2020-01-03 15:00:00,155.4,155.55,154.95,155.35,231700.0,144.5101,144.6496,144.0917,144.4636,231700.0
2020-01-06 09:30:00,154.41,154.68,152.1,152.89,220714.0,143.8868,144.1384,141.7343,142.4704,220714.0
2020-01-06 10:00:00,152.93,153.61,152.67,153.53,184379.0,142.5077,143.1413,142.2654,143.0668,184379.0
2020-01-06 11:00:00,153.57,154.62,153.55,154.58,98642.0,143.1041,144.0825,143.0854,144.0452,98642.0
2020-01-06 12:00:00,154.56,154.72,153.88,154.0,124711.0,144.0266,144.1757,143.3929,143.5048,124711.0
2020-01-06 13:00:00,154.0,154.43,153.74,153.94,266808.0,143.5048,143.9055,143.2625,143.4489,266808.0
2020-01-06 14:00:00,153.96,154.49,153.9,154.25,133052.0,143.4675,143.9614,143.4116,143.7377,133052.0
2020-01-06 15:00:00,154.22,154.66,154.17,154.57,419660.0,143.7098,144.1198,143.6632,144.0359,419660.0
2020-01-07 09:30:00,154.19,154.76,153.75,154.32,109292.0,143.6818,144.213,143.2718,143.803,109292.0
2020-01-07 10:00:00,154.28,154.61,153.6,153.73,201293.0,143.7657,144.0732,143.132,143.2532,201293.0
2020-01-07 11:00:00,153.71,153.71,152.7,152.72,216691.0,143.2345,143.2345,142.2934,142.312,216691.0
2020-01-07 12:00:00,152.72,152.86,152.52,152.84,172055.0,142.312,142.4425,142.1256,142.4238,172055.0
2020-01-07 13:00:00,152.84,153.02,152.52,152.54,107497.0,142.4238,142.5916,142.1256,142.1443,107497.0
2020-01-07 14:00:00,152.53,152.82,152.21,152.66,342964.0,142.1349,142.4052,141.8368,142.2561,342964.0
2020-01-07 15:00:00,152.65,152.86,152.14,152.15,505175.0,142.2468,142.4425,141.7715,141.7808,505175.0
2020-01-08 09:30:00,152.0,152.59,151.2,152.27,235865.0,141.6411,142.1909,140.8956,141.8927,235865.0
2020-01-08 10:00:00,152.23,152.63,151.79,152.22,328233.0,141.8554,142.2281,141.4454,141.8461,328233.0
2020-01-08 11:00:00,152.22,152.6,152.12,152.25,196691.0,141.8461,142.2002,141.7529,141.874,196691.0
2020-01-08 12:00:00,152.25,152.4,151.85,151.86,156306.0,141.874,142.0138,141.5013,141.5106,156306.0
2020-01-08 13:00:00,151.85,151.96,151.55,151.56,162587.0,141.5013,141.6038,141.2217,141.2311,162587.0
2020-01-08 14:00:00,151.57,152.07,151.44,152.07,240680.0,141.2404,141.7063,141.1192,141.7063,240680.0
2020-01-08 15:00:00,152.07,152.27,151.13,151.51,659870.0,141.7063,141.8927,140.8304,141.1845,659870.0
2020-01-09 09:30:00,151.8,153.58,151.78,153.3,271538.0,141.4547,143.1134,141.4361,142.8525,271538.0
2020-01-09 10:00:00,153.29,153.76,152.88,152.92,207798.0,142.8432,143.2811,142.4611,142.4984,207798.0
2020-01-09 11:00:00,152.87,153.28,152.78,152.97,227525.0,142.4518,142.8338,142.3679,142.545,227525.0
2020-01-09 12:00:00,152.97,153.39,152.93,152.95,138665.0,142.545,142.9363,142.5077,142.5263,138665.0
2020-01-09 13:00:00,152.99,153.29,152.98,153.08,133998.0,142.5636,142.8432,142.5543,142.6475,133998.0
2020-01-09 14:00:00,153.1,153.5,152.82,153.01,241962.0,142.6661,143.0388,142.4052,142.5822,241962.0
2020-01-09 15:00:00,153.03,153.26,152.48,152.6,378779.0,142.6009,142.8152,142.0884,142.2002,378779.0
2020-01-10 09:30:00,153.17,154.12,152.61,153.91,105617.0,142.7313,143.6166,142.2095,143.4209,105617.0
2020-01-10 10:00:00,153.93,153.93,153.0,153.27,146728.0,143.4395,143.4395,142.5729,142.8245,146728.0
2020-01-10 11:00:00,153.26,153.54,153.14,153.29,158369.0,142.8152,143.0761,142.7034,142.8432,158369.0
2020-01-10 12:00:00,153.28,153.53,153.0,153.05,254469.0,142.8338,143.0668,142.5729,142.6195,254469.0
2020-01-10 13:00:00,153.02,153.56,152.49,153.43,852431.0,142.5916,143.0948,142.0977,142.9736,852431.0
2020-01-10 14:00:00,153.43,153.55,153.24,153.38,125665.0,142.9736,143.0854,142.7966,142.927,125665.0
2020-01-10 15:00:00,153.4,153.56,153.03,153.24,309689.0,142.9457,143.0948,142.6009,142.7966,309689.0
2020-01-13 09:30:00,151.96,153.06,151.43,152.47,200208.0,141.6038,142.6288,141.1099,142.079,200208.0
2020-01-13 10:00:00,152.47,153.95,152.15,153.85,231577.0,142.079,143.4582,141.7808,143.365,231577.0
2020-01-13 11:00:00,153.87,153.95,153.48,153.92,168035.0,143.3836,143.4582,143.0202,143.4302,168035.0
2020-01-13 12:00:00,153.9,154.44,153.86,154.26,86087.0,143.4116,143.9148,143.3743,143.747,86087.0
2020-01-13 13:00:00,154.28,154.83,154.21,154.67,124820.0,143.7657,144.2782,143.7005,144.1291,124820.0
2020-01-13 14:00:00,154.68,154.79,154.26,154.26,157763.0,144.1384,144.2409,143.747,143.747,157763.0
2020-01-13 15:00:00,154.27,154.48,153.86,154.12,429079.0,143.7564,143.9521,143.3743,143.6166,429079.0
2020-01-14 09:30:00,155.07,157.3,155.07,157.08,413746.0,144.5018,146.5799,144.5018,146.3749,413746.0
2020-01-14 10:00:00,157.04,157.04,155.86,156.29,338910.0,146.3376,146.3376,145.238,145.6387,338910.0
2020-01-14 11:00:00,156.24,157.44,156.2,157.41,185452.0,145.5921,146.7103,145.5548,146.6824,185452.0
2020-01-14 12:00:00,157.42,158.66,157.27,158.64,218267.0,146.6917,147.8472,146.5519,147.8285,218267.0
2020-01-14 13:00:00,158.64,158.96,157.41,157.82,240710.0,147.8285,148.1267,146.6824,147.0644,240710.0
2020-01-14 14:00:00,157.84,158.11,157.39,158.1,129585.0,147.0831,147.3347,146.6637,147.3253,129585.0
2020-01-14 15:00:00,158.1,158.21,157.46,157.93,476519.0,147.3253,147.4278,146.729,147.1669,476519.0
2020-01-15 09:30:00,155.34,156.98,155.21,156.7,346373.0,144.7534,146.2817,144.6323,146.0208,346373.0
2020-01-15 10:00:00,156.68,157.34,156.45,156.66,166433.0,146.0021,146.6171,145.7878,145.9835,166433.0
2020-01-15 11:00:00,156.67,156.69,155.7,156.2,244994.0,145.9928,146.0114,145.0889,145.5548,244994.0
2020-01-15 12:00:00,156.2,156.51,155.92,156.46,157497.0,145.5548,145.8437,145.2939,145.7971,157497.0
2020-01-15 13:00:00,156.44,157.13,156.4,156.88,149886.0,145.7785,146.4215,145.7412,146.1885,149886.0
2020-01-15 14:00:00,156.86,156.94,156.06,156.22,114322.0,146.1699,146.2444,145.4244,145.5735,114322.0
2020-01-15 15:00:00,156.25,157.01,155.78,156.66,466039.0,145.6014,146.3096,145.1635,145.9835,466039.0
2020-01-16 09:30:00,157.53,157.94,156.92,157.14,118809.0,146.7942,147.1762,146.2258,146.4308,118809.0
2020-01-16 10:00:00,157.16,157.36,156.93,157.2,67235.0,146.4494,146.6358,146.2351,146.4867,67235.0
2020-01-16 11:00:00,157.17,157.79,157.12,157.4,69289.0,146.4587,147.0365,146.4121,146.6731,69289.0
2020-01-16 12:00:00,157.4,158.0,157.39,157.94,75497.0,146.6731,147.2322,146.6637,147.1762,75497.0
2020-01-16 13:00:00,157.98,158.16,157.81,158.11,94353.0,147.2135,147.3813,147.0551,147.3347,94353.0
2020-01-16 14:00:00,158.11,158.25,157.83,157.89,85701.0,147.3347,147.4651,147.0737,147.1297,85701.0
2020-01-16 15:00:00,157.89,158.53,157.75,158.23,311567.0,147.1297,147.726,146.9992,147.4465,311567.0
2020-01-17 09:30:00,158.63,159.75,158.47,159.74,163911.0,147.8192,148.8629,147.6701,148.8536,163911.0
2020-01-17 10:00:00,159.62,160.41,159.6,159.75,143065.0,148.7418,149.4779,148.7231,148.8629,143065.0
2020-01-17 11:00:00,159.72,159.86,158.3,158.37,126289.0,148.8349,148.9654,147.5117,147.5769,126289.0
2020-01-17 12:00:00,158.38,158.67,158.33,158.48,51214.0,147.5863,147.8565,147.5397,147.6794,51214.0
2020-01-17 13:00:00,158.49,158.61,157.53,157.77,134906.0,147.6888,147.8006,146.7942,147.0178,134906.0
2020-01-17 14:00:00,157.77,158.19,157.68,158.18,70051.0,147.0178,147.4092,146.934,147.3999,70051.0
2020-01-17 15:00:00,158.18,158.31,157.92,157.96,195022.0,147.3999,147.521,147.1576,147.1949,195022.0
2020-01-21 09:30:00,157.35,158.55,157.28,158.37,65634.0,146.6265,147.7447,146.5612,147.5769,65634.0
2020-01-21 10:00:00,158.37,158.7,157.92,158.01,92593.0,147.5769,147.8845,147.1576,147.2415,92593.0
2020-01-21 11:00:00,158.01,158.58,157.75,158.54,81762.0,147.2415,147.7726,146.9992,147.7354,81762.0
2020-01-21 12:00:00,158.54,158.54,157.96,158.13,65238.0,147.7354,147.7354,147.1949,147.3533,65238.0
2020-01-21 13:00:00,158.09,158.16,157.53,157.78,49775.0,147.316,147.3813,146.7942,147.0272,49775.0
2020-01-21 14:00:00,157.78,157.95,157.64,157.65,78579.0,147.0272,147.1856,146.8967,146.906,78579.0
2020-01-21 15:00:00,157.65,157.79,157.23,157.53,178775.0,146.906,147.0365,146.5146,146.7942,178775.0
2020-01-22 09:30:00,157.95,158.32,157.67,158.16,38474.0,147.1856,147.5304,146.9246,147.3813,38474.0
2020-01-22 10:00:00,158.12,158.31,157.35,157.42,77103.0,147.344,147.521,146.6265,146.6917,77103.0
2020-01-22 11:00:00,157.39,157.41,156.54,156.64,58970.0,146.6637,146.6824,145.8717,145.9648,58970.0
2020-01-22 12:00:00,156.67,156.81,156.04,156.09,93514.0,145.9928,146.1233,145.4057,145.4523,93514.0
2020-01-22 13:00:00,156.08,156.22,155.1,155.17,187830.0,145.443,145.5735,144.5298,144.595,187830.0
2020-01-22 14:00:00,155.18,155.37,154.7,154.71,134440.0,144.6043,144.7814,144.1571,144.1664,134440.0
2020-01-22 15:00:00,154.7,154.76,154.19,154.51,377796.0,144.1571,144.213,143.6818,143.98,377796.0
2020-01-23 09:30:00,153.85,154.63,153.65,154.53,69003.0,143.365,144.0918,143.1786,143.9986,69003.0
2020-01-23 10:00:00,154.53,155.51,153.69,153.75,118685.0,143.9986,144.9119,143.2159,143.2718,118685.0
2020-01-23 11:00:00,153.74,154.15,153.38,153.94,107818.0,143.2625,143.6445,142.927,143.4489,107818.0
2020-01-23 12:00:00,153.98,154.15,153.74,153.93,78115.0,143.4861,143.6445,143.2625,143.4395,78115.0
2020-01-23 13:00:00,153.93,154.53,153.89,154.39,95821.0,143.4395,143.9986,143.4023,143.8682,95821.0
2020-01-23 14:00:00,154.38,154.91,154.36,154.89,88096.0,143.8589,144.3527,143.8402,144.3341,88096.0
2020-01-23 15:00:00,154.92,155.19,154.64,155.13,191553.0,144.3621,144.6137,144.1011,144.5578,191553.0
2020-01-24 09:30:00,154.92,155.0,154.01,154.76,53014.0,144.3621,144.4366,143.5141,144.213,53014.0
2020-01-24 10:00:00,154.75,154.84,154.13,154.13,58611.0,144.2037,144.2875,143.6259,143.6259,58611.0
2020-01-24 11:00:00,154.07,154.29,153.68,153.79,73106.0,143.57,143.775,143.2066,143.3091,73106.0
2020-01-24 12:00:00,153.75,154.19,153.41,154.19,56844.0,143.2718,143.6818,142.955,143.6818,56844.0
2020-01-24 13:00:00,154.16,154.23,153.78,153.96,64983.0,143.6539,143.7191,143.2998,143.4675,64983.0
2020-01-24 14:00:00,153.97,154.39,153.59,154.39,69691.0,143.4768,143.8682,143.1227,143.8682,69691.0
2020-01-24 15:00:00,154.39,154.62,154.08,154.35,199010.0,143.8682,144.0825,143.5793,143.8309,199010.0
2020-01-27 09:30:00,153.11,154.88,152.74,154.71,83946.0,142.6754,144.3248,142.3306,144.1664,83946.0
2020-01-27 10:00:00,154.69,155.03,154.37,154.68,95806.0,144.1477,144.4646,143.8495,144.1384,95806.0
2020-01-27 11:00:00,154.66,155.32,154.61,155.3,257041.0,144.1198,144.7348,144.0732,144.7162,257041.0
2020-01-27 12:00:00,155.26,155.88,155.26,155.77,111192.0,144.6789,145.2566,144.6789,145.1541,111192.0
2020-01-27 13:00:00,155.83,156.17,155.75,156.1,78764.0,145.21,145.5269,145.1355,145.4616,78764.0
2020-01-27 14:00:00,156.08,156.44,155.87,156.36,85946.0,145.443,145.7785,145.2473,145.7039,85946.0
2020-01-27 15:00:00,156.35,156.91,155.84,155.84,275824.0,145.6946,146.2164,145.2194,145.2194,275824.0
2020-01-28 09:30:00,156.42,156.95,155.87,155.93,42634.0,145.7598,146.2537,145.2473,145.3032,42634.0
2020-01-28 10:00:00,155.88,157.16,155.87,156.95,83960.0,145.2566,146.4494,145.2473,146.2537,83960.0
2020-01-28 11:00:00,156.97,157.64,156.87,157.62,74390.0,146.2724,146.8967,146.1792,146.8781,74390.0
2020-01-28 12:00:00,157.63,157.63,156.82,157.2,62183.0,146.8874,146.8874,146.1326,146.4867,62183.0
2020-01-28 13:00:00,157.18,157.23,156.66,157.08,47166.0,146.468,146.5146,145.9835,146.3749,47166.0
2020-01-28 14:00:00,157.1,157.64,156.94,157.49,64338.0,146.3935,146.8967,146.2444,146.7569,64338.0
2020-01-28 15:00:00,157.49,157.49,156.63,156.68,198301.0,146.7569,146.7569,145.9555,146.0021,198301.0
2020-01-29 09:30:00,157.0,157.43,156.4,156.4,22400.0,146.3003,146.701,145.7412,145.7412,22400.0
2020-01-29 10:00:00,156.32,156.68,156.04,156.68,37332.0,145.6667,146.0021,145.4057,146.0021,37332.0
2020-01-29 11:00:00,156.68,156.93,156.32,156.37,29638.0,146.0021,146.2351,145.6667,145.7132,29638.0
2020-01-29 12:00:00,156.25,156.53,155.98,156.09,39528.0,145.6014,145.8623,145.3498,145.4523,39528.0
2020-01-29 13:00:00,156.1,156.62,156.07,156.51,26972.0,145.4616,145.9462,145.4337,145.8437,26972.0
2020-01-29 14:00:00,156.48,156.9,156.32,156.32,37840.0,145.8157,146.2071,145.6667,145.6667,37840.0
2020-01-29 15:00:00,156.36,156.5,155.71,155.73,155303.0,145.7039,145.8344,145.0982,145.1169,155303.0
2020-01-30 09:30:00,154.96,156.12,154.37,155.87,50655.0,144.3993,145.4803,143.8495,145.2473,50655.0
2020-01-30 10:00:00,155.83,156.4,155.3,155.42,87745.0,145.21,145.7412,144.7162,144.828,87745.0
2020-01-30 11:00:00,155.47,156.11,155.41,155.98,54242.0,144.8746,145.471,144.8187,145.3498,54242.0
2020-01-30 12:00:00,155.96,156.18,155.76,155.91,34536.0,145.3312,145.5362,145.1448,145.2846,34536.0
2020-01-30 13:00:00,155.92,156.16,155.72,156.04,39096.0,145.2939,145.5176,145.1075,145.4057,39096.0
2020-01-30 14:00:00,156.06,156.06,155.36,155.82,62214.0,145.4244,145.4244,144.7721,145.2007,62214.0
2020-01-30 15:00:00,155.91,157.0,155.87,157.0,233856.0,145.2846,146.3003,145.2473,146.3003,233856.0
2020-01-31 09:30:00,157.04,157.29,155.56,156.24,77978.0,146.3376,146.5705,144.9584,145.5921,77978.0
2020-01-31 10:00:00,156.13,156.23,154.36,154.37,100441.0,145.4896,145.5828,143.8402,143.8495,100441.0
2020-01-31 11:00:00,154.37,154.45,153.25,153.55,105167.0,143.8495,143.9241,142.8059,143.0854,105167.0
2020-01-31 12:00:00,153.6,153.88,153.05,153.29,94509.0,143.132,143.3929,142.6195,142.8432,94509.0
2020-01-31 13:00:00,153.38,153.54,152.91,153.24,86190.0,142.927,143.0761,142.489,142.7966,86190.0
2020-01-31 14:00:00,153.24,153.95,153.24,153.49,103546.0,142.7966,143.4582,142.7966,143.0295,103546.0
2020-01-31 15:00:00,153.48,153.69,152.94,153.3,264194.0,143.0202,143.2159,142.517,142.8525,264194.0
2020-02-03 09:30:00,154.28,156.23,154.0,156.23,51788.0,143.7657,145.5828,143.5048,145.5828,51788.0
2020-02-03 10:00:00,156.29,157.14,155.85,155.94,110874.0,145.6387,146.4308,145.2287,145.3126,110874.0
2020-02-03 11:00:00,155.97,156.0,154.61,154.61,89861.0,145.3405,145.3685,144.0732,144.0732,89861.0
2020-02-03 12:00:00,154.65,155.68,154.65,155.61,56870.0,144.1105,145.0703,144.1105,145.005,56870.0
2020-02-03 13:00:00,155.59,155.63,155.03,155.48,63461.0,144.9864,145.0237,144.4646,144.8839,63461.0
2020-02-03 14:00:00,155.44,155.52,155.15,155.41,54577.0,144.8466,144.9212,144.5764,144.8187,54577.0
2020-02-03 15:00:00,155.42,155.42,154.78,154.79,177746.0,144.828,144.828,144.2316,144.2409,177746.0
2020-02-04 09:30:00,155.91,157.35,155.63,157.26,42751.0,145.2846,146.6265,145.0237,146.5426,42751.0
2020-02-04 10:00:00,157.09,157.15,156.19,156.23,71534.0,146.3842,146.4401,145.5455,145.5828,71534.0
2020-02-04 11:00:00,156.19,156.41,155.94,156.37,99264.0,145.5455,145.7505,145.3126,145.7132,99264.0
2020-02-04 12:00:00,156.34,157.09,156.34,157.07,42538.0,145.6853,146.3842,145.6853,146.3655,42538.0
2020-02-04 13:00:00,157.1,157.17,156.77,157.17,57399.0,146.3935,146.4587,146.086,146.4587,57399.0
2020-02-04 14:00:00,157.19,157.62,156.9,156.91,93045.0,146.4774,146.8781,146.2071,146.2164,93045.0
2020-02-04 15:00:00,156.9,157.13,155.86,156.0,239097.0,146.2071,146.4215,145.238,145.3685,239097.0
2020-02-05 09:30:00,156.6,157.22,156.46,156.99,37822.0,145.9276,146.5053,145.7971,146.291,37822.0
2020-02-05 10:00:00,157.0,157.76,156.77,157.54,75230.0,146.3003,147.0085,146.086,146.8035,75230.0
2020-02-05 11:00:00,157.48,157.58,156.93,157.45,88273.0,146.7476,146.8408,146.2351,146.7196,88273.0
2020-02-05 12:00:00,157.41,157.6,156.99,157.11,57000.0,146.6824,146.8594,146.291,146.4028,57000.0
2020-02-05 13:00:00,157.1,157.39,156.85,156.88,77604.0,146.3935,146.6637,146.1605,146.1885,77604.0
2020-02-05 14:00:00,156.89,157.69,156.81,157.6,53946.0,146.1978,146.9433,146.1233,146.8594,53946.0
2020-02-05 15:00:00,157.58,157.76,157.17,157.24,179402.0,146.8408,147.0085,146.4587,146.524,179402.0
2020-02-06 09:30:00,157.76,157.97,156.75,157.35,49357.0,147.0085,147.2042,146.0673,146.6265,49357.0
2020-02-06 10:00:00,157.24,157.27,155.72,155.81,63260.0,146.524,146.5519,145.1075,145.1914,63260.0
2020-02-06 11:00:00,155.83,156.05,155.45,155.91,87757.0,145.21,145.4151,144.8559,145.2846,87757.0
2020-02-06 12:00:00,155.88,156.04,155.45,155.69,59771.0,145.2566,145.4057,144.8559,145.0796,59771.0
2020-02-06 13:00:00,155.7,155.75,155.19,155.27,59261.0,145.0889,145.1355,144.6137,144.6882,59261.0
2020-02-06 14:00:00,155.27,155.74,155.27,155.49,53158.0,144.6882,145.1262,144.6882,144.8932,53158.0
2020-02-06 15:00:00,155.49,155.69,155.27,155.47,189319.0,144.8932,145.0796,144.6882,144.8746,189319.0
2020-02-07 09:30:00,155.07,155.76,154.27,154.41,52744.0,144.5018,145.1448,143.7564,143.8868,52744.0
2020-02-07 10:00:00,154.25,154.9,154.02,154.1,54728.0,143.7377,144.3434,143.5234,143.5979,54728.0
2020-02-07 11:00:00,154.1,154.94,154.09,154.92,38979.0,143.5979,144.3807,143.5886,144.3621,38979.0
2020-02-07 12:00:00,154.92,155.27,154.87,155.26,28039.0,144.3621,144.6882,144.3155,144.6789,28039.0
2020-02-07 13:00:00,155.27,155.59,155.03,155.18,59009.0,144.6882,144.9864,144.4646,144.6043,59009.0
2020-02-07 14:00:00,155.21,155.22,154.84,155.18,41166.0,144.6323,144.6416,144.2875,144.6043,41166.0
2020-02-07 15:00:00,155.19,155.37,154.74,154.97,160197.0,144.6137,144.7814,144.1943,144.4087,160197.0
2020-02-10 09:30:00,154.31,155.46,153.83,155.34,120296.0,143.7936,144.8653,143.3463,144.7534,120296.0
2020-02-10 10:00:00,155.42,155.65,155.02,155.06,70595.0,144.828,145.0423,144.4552,144.4925,70595.0
2020-02-10 11:00:00,155.06,155.23,154.8,155.05,38537.0,144.4925,144.6509,144.2502,144.4832,38537.0
2020-02-10 12:00:00,155.01,155.09,154.74,154.84,36656.0,144.4459,144.5205,144.1943,144.2875,36656.0
2020-02-10 13:00:00,154.85,154.98,154.37,154.42,61110.0,144.2968,144.418,143.8495,143.8961,61110.0
2020-02-10 14:00:00,154.42,155.21,154.28,155.2,64738.0,143.8961,144.6323,143.7657,144.623,64738.0
2020-02-10 15:00:00,155.18,155.59,155.06,155.59,200330.0,144.6043,144.9864,144.4925,144.9864,200330.0
2020-02-11 09:30:00,156.22,156.66,155.69,156.11,41059.0,145.5735,145.9835,145.0796,145.471,41059.0
2020-02-11 10:00:00,156.14,156.42,155.52,155.6,63370.0,145.4989,145.7598,144.9212,144.9957,63370.0
2020-02-11 11:00:00,155.63,156.07,155.63,155.65,69584.0,145.0237,145.4337,145.0237,145.0423,69584.0
2020-02-11 12:00:00,155.75,156.15,155.7,155.99,64309.0,145.1355,145.5082,145.0889,145.3591,64309.0
2020-02-11 13:00:00,155.98,156.15,155.88,155.94,43700.0,145.3498,145.5082,145.2566,145.3126,43700.0
2020-02-11 14:00:00,155.97,156.08,155.73,155.77,87040.0,145.3405,145.443,145.1169,145.1541,87040.0
2020-02-11 15:00:00,155.81,156.4,155.59,156.09,182413.0,145.1914,145.7412,144.9864,145.4523,182413.0
2020-02-12 09:30:00,156.5,157.89,155.63,157.66,66748.0,145.8344,147.1297,145.0237,146.9153,66748.0
2020-02-12 10:00:00,157.59,158.16,157.48,157.81,64305.0,146.8501,147.3813,146.7476,147.0551,64305.0
2020-02-12 11:00:00,157.78,157.83,157.05,157.53,59410.0,147.0272,147.0737,146.3469,146.7942,59410.0
2020-02-12 12:00:00,157.55,157.84,157.3,157.83,57457.0,146.8128,147.0831,146.5799,147.0737,57457.0
2020-02-12 13:00:00,157.81,158.09,157.65,158.09,80470.0,147.0551,147.316,146.906,147.316,80470.0
2020-02-12 14:00:00,158.14,158.78,158.11,158.47,66438.0,147.3626,147.959,147.3347,147.6701,66438.0
2020-02-12 15:00:00,158.46,158.94,158.41,158.64,179233.0,147.6608,148.1081,147.6142,147.8285,179233.0
2020-02-13 09:30:00,158.43,158.93,157.77,157.85,38718.0,147.6329,148.0988,147.0178,147.0924,38718.0
2020-02-13 10:00:00,157.89,159.11,157.83,159.04,64658.0,147.1297,148.2665,147.0737,148.2013,64658.0
2020-02-13 11:00:00,159.01,159.5,158.77,159.41,46516.0,148.1733,148.6299,147.9497,148.5461,46516.0
2020-02-13 12:00:00,159.38,159.77,159.26,159.58,50731.0,148.5181,148.8815,148.4063,148.7045,50731.0
2020-02-13 13:00:00,159.53,160.03,159.49,160.0,66667.0,148.6579,149.1238,148.6206,149.0959,66667.0
2020-02-13 14:00:00,159.96,160.08,159.67,159.86,68616.0,149.0586,149.1704,148.7883,148.9654,68616.0
2020-02-13 15:00:00,159.85,160.24,159.76,159.83,226568.0,148.9561,149.3195,148.8722,148.9374,226568.0
2020-02-14 09:30:00,159.51,160.12,158.89,159.59,81689.0,148.6393,149.2077,148.0615,148.7138,81689.0
2020-02-14 10:00:00,159.69,159.75,158.49,158.49,77177.0,148.807,148.8629,147.6888,147.6888,77177.0
2020-02-14 11:00:00,158.52,158.79,158.24,158.48,49711.0,147.7167,147.9683,147.4558,147.6794,49711.0
2020-02-14 12:00:00,158.47,158.54,157.97,158.46,44613.0,147.6701,147.7354,147.2042,147.6608,44613.0
2020-02-14 13:00:00,158.39,158.45,157.76,157.95,62784.0,147.5956,147.6515,147.0085,147.1856,62784.0
2020-02-14 14:00:00,157.93,158.17,157.63,158.02,63066.0,147.1669,147.3906,146.8874,147.2508,63066.0
2020-02-14 15:00:00,158.03,158.11,157.46,158.03,232005.0,147.2601,147.3347,146.729,147.2601,232005.0
2020-02-18 09:30:00,158.18,160.13,157.75,160.04,77981.0,147.3999,149.217,146.9992,149.1331,77981.0
2020-02-18 10:00:00,160.05,160.99,160.05,160.99,115186.0,149.1425,150.0184,149.1425,150.0184,115186.0
2020-02-18 11:00:00,160.94,161.0,160.39,160.73,83834.0,149.9718,150.0277,149.4593,149.7761,83834.0
2020-02-18 12:00:00,160.73,160.87,160.39,160.85,42063.0,149.7761,149.9066,149.4593,149.8879,42063.0
2020-02-18 13:00:00,160.85,161.23,160.58,161.03,98246.0,149.8879,150.242,149.6363,150.0557,98246.0
2020-02-18 14:00:00,161.1,161.95,161.02,161.86,118621.0,150.1209,150.913,150.0463,150.8291,118621.0
2020-02-18 15:00:00,161.86,162.35,161.38,161.72,396757.0,150.8291,151.2857,150.3818,150.6986,396757.0
2020-02-19 09:30:00,162.02,162.89,161.57,162.69,49297.0,150.9782,151.7889,150.5589,151.6025,49297.0
2020-02-19 10:00:00,162.6,163.51,162.39,163.35,139863.0,151.5187,152.3666,151.323,152.2176,139863.0
2020-02-19 11:00:00,163.33,164.32,163.3,164.26,190546.0,152.1989,153.1214,152.171,153.0655,190546.0
2020-02-19 12:00:00,164.26,164.38,163.74,163.93,138908.0,153.0655,153.1774,152.581,152.758,138908.0
2020-02-19 13:00:00,163.93,164.36,163.88,164.09,86232.0,152.758,153.1587,152.7114,152.9071,86232.0
2020-02-19 14:00:00,164.09,164.1,163.38,163.54,100395.0,152.9071,152.9164,152.2455,152.3946,100395.0
2020-02-19 15:00:00,163.52,163.91,163.46,163.8,245890.0,152.376,152.7394,152.3201,152.6369,245890.0
2020-02-20 09:30:00,163.79,164.54,163.55,164.51,33010.0,152.6276,153.3265,152.4039,153.2985,33010.0
2020-02-20 10:00:00,164.64,164.94,164.16,164.47,65965.0,153.4196,153.6992,152.9724,153.2612,65965.0
2020-02-20 11:00:00,164.47,164.98,163.16,164.8,126756.0,153.2612,153.7365,152.0405,153.5687,126756.0
2020-02-20 12:00:00,164.78,165.17,164.58,165.14,84525.0,153.5501,153.9135,153.3637,153.8856,84525.0
2020-02-20 13:00:00,165.12,165.55,164.89,165.05,51851.0,153.8669,154.2676,153.6526,153.8017,51851.0
2020-02-20 14:00:00,165.08,165.86,165.08,165.58,84652.0,153.8297,154.5565,153.8297,154.2956,84652.0
2020-02-20 15:00:00,165.59,166.03,165.32,165.73,229864.0,154.3049,154.7149,154.0533,154.4354,229864.0
2020-02-21 09:30:00,165.89,166.45,165.03,165.76,121739.0,154.5844,155.1063,153.7831,154.4633,121739.0
2020-02-21 10:00:00,165.71,166.81,165.31,166.23,115535.0,154.4167,155.4418,154.044,154.9013,115535.0
2020-02-21 11:00:00,166.23,167.04,165.91,166.7,118468.0,154.9013,155.6561,154.6031,155.3392,118468.0
2020-02-21 12:00:00,166.66,166.87,166.38,166.64,74509.0,155.302,155.4977,155.0411,155.2833,74509.0
2020-02-21 13:00:00,166.65,166.9,166.08,166.26,83767.0,155.2927,155.5256,154.7615,154.9292,83767.0
2020-02-21 14:00:00,166.2,167.04,166.18,166.72,164306.0,154.8733,155.6561,154.8547,155.3579,164306.0
2020-02-21 15:00:00,166.77,166.9,166.38,166.9,287720.0,155.4045,155.5256,155.0411,155.5256,287720.0
2020-02-24 09:30:00,163.53,166.51,163.53,166.36,89765.0,152.3853,155.1622,152.3853,155.0224,89765.0
2020-02-24 10:00:00,166.34,166.41,165.49,165.83,150383.0,155.0038,155.069,154.2117,154.5285,150383.0
2020-02-24 11:00:00,165.83,165.83,164.35,164.35,104427.0,154.5285,154.5285,153.1494,153.1494,104427.0
2020-02-24 12:00:00,164.37,164.67,163.93,164.33,117950.0,153.168,153.4476,152.758,153.1308,117950.0
2020-02-24 13:00:00,164.3,165.37,164.17,165.36,109544.0,153.1028,154.0999,152.9817,154.0906,109544.0
2020-02-24 14:00:00,165.36,165.64,164.94,165.57,113039.0,154.0906,154.3515,153.6992,154.2863,113039.0
2020-02-24 15:00:00,165.57,166.02,164.59,164.85,461913.0,154.2863,154.7056,153.373,153.6153,461913.0
2020-02-25 09:30:00,165.67,166.9,165.01,165.4,153163.0,154.3794,155.5256,153.7644,154.1278,153163.0
2020-02-25 10:00:00,165.42,166.2,163.96,164.53,143117.0,154.1465,154.8733,152.786,153.3171,143117.0
2020-02-25 11:00:00,164.5,164.66,163.43,164.28,100413.0,153.2892,153.4383,152.2921,153.0842,100413.0
2020-02-25 12:00:00,164.32,164.64,163.43,163.56,137631.0,153.1214,153.4196,152.2921,152.4132,137631.0
2020-02-25 13:00:00,163.52,163.71,162.63,162.67,91731.0,152.376,152.553,151.5466,151.5839,91731.0
2020-02-25 14:00:00,162.62,162.67,161.31,162.2,169576.0,151.5373,151.5839,150.3166,151.1459,169576.0
2020-02-25 15:00:00,162.18,162.59,161.05,161.49,413528.0,151.1273,151.5093,150.0743,150.4843,413528.0
2020-02-26 09:30:00,162.05,162.83,161.21,162.14,172673.0,151.0061,151.733,150.2234,151.09,172673.0
2020-02-26 10:00:00,162.14,163.64,161.86,163.37,95322.0,151.09,152.4878,150.8291,152.2362,95322.0
2020-02-26 11:00:00,163.33,164.49,163.2,164.21,166662.0,152.1989,153.2799,152.0778,153.0189,166662.0
2020-02-26 12:00:00,164.2,164.27,163.06,163.38,115833.0,153.0096,153.0749,151.9473,152.2455,115833.0
2020-02-26 13:00:00,163.39,163.51,161.86,162.13,128718.0,152.2548,152.3666,150.8291,151.0807,128718.0
2020-02-26 14:00:00,162.18,163.22,162.03,162.77,231043.0,151.1273,152.0964,150.9875,151.6771,231043.0
2020-02-26 15:00:00,162.78,163.34,162.47,162.62,439877.0,151.6864,152.2082,151.3975,151.5373,439877.0
2020-02-27 09:30:00,161.15,162.51,160.82,161.72,126503.0,150.1675,151.4348,149.86,150.6986,126503.0
2020-02-27 10:00:00,161.79,162.14,159.74,160.44,237036.0,150.7639,151.09,148.8536,149.5059,237036.0
2020-02-27 11:00:00,160.47,160.91,159.24,160.65,139200.0,149.5338,149.9438,148.3877,149.7016,139200.0
2020-02-27 12:00:00,160.66,162.02,160.49,161.15,119756.0,149.7109,150.9782,149.5525,150.1675,119756.0
2020-02-27 13:00:00,161.11,161.94,159.4,159.65,124347.0,150.1302,150.9036,148.5367,148.7697,124347.0
2020-02-27 14:00:00,159.46,159.54,158.07,158.15,176997.0,148.5927,148.6672,147.2974,147.3719,176997.0
2020-02-27 15:00:00,158.12,158.34,157.44,157.44,742576.0,147.344,147.549,146.7103,146.7103,742576.0
2020-02-28 09:30:00,155.73,156.22,150.45,151.36,277778.0,145.1169,145.5735,140.1967,141.0447,277778.0
2020-02-28 10:00:00,151.34,151.4,148.29,150.07,419841.0,141.026,141.082,138.1839,139.8426,419841.0
2020-02-28 11:00:00,150.15,152.29,149.25,151.92,263790.0,139.9171,141.9113,139.0785,141.5665,263790.0
2020-02-28 12:00:00,151.91,152.18,150.4,151.84,170701.0,141.5572,141.8088,140.1501,141.492,170701.0
2020-02-28 13:00:00,151.96,152.34,149.19,149.7,158560.0,141.6038,141.9579,139.0226,139.4978,158560.0
2020-02-28 14:00:00,149.75,151.27,149.09,149.6,199872.0,139.5444,140.9608,138.9294,139.4046,199872.0
2020-02-28 15:00:00,149.69,150.43,147.55,150.39,704976.0,139.4885,140.1781,137.4943,140.1408,704976.0
2020-03-02 09:30:00,150.36,153.03,150.25,152.68,130623.0,140.1128,142.6009,140.0103,142.2747,130623.0
2020-03-02 10:00:00,152.68,155.89,151.55,155.09,234839.0,142.2747,145.266,141.2217,144.5205,234839.0
2020-03-02 11:00:00,155.02,158.15,154.91,158.06,208865.0,144.4552,147.3719,144.3527,147.2881,208865.0
2020-03-02 12:00:00,158.06,158.29,156.57,156.96,189598.0,147.2881,147.5024,145.8996,146.263,189598.0
2020-03-02 13:00:00,157.0,157.11,155.63,156.64,96428.0,146.3003,146.4028,145.0237,145.9648,96428.0
2020-03-02 14:00:00,156.56,156.97,154.44,154.81,135006.0,145.8903,146.2724,143.9148,144.2596,135006.0
2020-03-02 15:00:00,154.94,159.75,154.93,159.61,353513.0,144.3807,148.8629,144.3714,148.7324,353513.0
2020-03-03 09:30:00,159.52,159.52,156.74,157.38,118889.0,148.6486,148.6486,146.058,146.6544,118889.0
2020-03-03 10:00:00,157.28,163.28,157.28,162.38,239770.0,146.5612,152.1523,146.5612,151.3137,239770.0
2020-03-03 11:00:00,162.26,162.35,157.22,159.34,150791.0,151.2018,151.2857,146.5053,148.4808,150791.0
2020-03-03 12:00:00,159.19,159.5,158.01,158.21,75373.0,148.3411,148.6299,147.2415,147.4278,75373.0
2020-03-03 13:00:00,158.14,158.18,155.55,155.66,118432.0,147.3626,147.3999,144.9491,145.0516,118432.0
2020-03-03 14:00:00,155.81,156.3,154.36,156.3,131041.0,145.1914,145.648,143.8402,145.648,131041.0
2020-03-03 15:00:00,156.14,158.22,155.85,156.31,381237.0,145.4989,147.4372,145.2287,145.6573,381237.0
2020-03-04 09:30:00,157.89,159.57,156.51,156.66,140520.0,147.1297,148.6952,145.8437,145.9835,140520.0
2020-03-04 10:00:00,156.85,158.59,156.74,157.97,166780.0,146.1605,147.782,146.058,147.2042,166780.0
2020-03-04 11:00:00,158.06,158.23,156.85,157.14,109203.0,147.2881,147.4465,146.1605,146.4308,109203.0
2020-03-04 12:00:00,157.15,159.23,157.15,159.23,105871.0,146.4401,148.3783,146.4401,148.3783,105871.0
2020-03-04 13:00:00,159.23,160.0,158.82,159.09,83599.0,148.3783,149.0959,147.9963,148.2479,83599.0
2020-03-04 14:00:00,159.15,159.64,158.72,159.38,130170.0,148.3038,148.7604,147.9031,148.5181,130170.0
2020-03-04 15:00:00,159.31,160.51,159.09,160.13,251534.0,148.4529,149.5711,148.2479,149.217,251534.0
2020-03-05 09:30:00,158.28,158.48,157.06,157.43,72243.0,147.4931,147.6794,146.3562,146.701,72243.0
2020-03-05 10:00:00,157.2,160.07,157.07,159.39,171567.0,146.4867,149.1611,146.3655,148.5274,171567.0
2020-03-05 11:00:00,159.4,161.02,158.96,159.23,225399.0,148.5367,150.0463,148.1267,148.3783,225399.0
2020-03-05 12:00:00,159.41,159.59,157.1,157.24,127808.0,148.5461,148.7138,146.3935,146.524,127808.0
2020-03-05 13:00:00,157.28,157.77,156.43,156.95,121299.0,146.5612,147.0178,145.7692,146.2537,121299.0
2020-03-05 14:00:00,156.99,157.16,155.5,157.0,170315.0,146.291,146.4494,144.9025,146.3003,170315.0
2020-03-05 15:00:00,157.05,157.77,156.23,157.45,329986.0,146.3469,147.0178,145.5828,146.7196,329986.0
2020-03-06 09:30:00,154.26,154.66,152.17,152.89,97191.0,143.747,144.1198,141.7995,142.4704,97191.0
2020-03-06 10:00:00,153.33,156.48,153.18,155.8,137454.0,142.8804,145.8157,142.7406,145.1821,137454.0
2020-03-06 11:00:00,155.75,156.13,154.73,155.77,75630.0,145.1355,145.4896,144.185,145.1541,75630.0
2020-03-06 12:00:00,155.78,155.78,154.48,155.04,82753.0,145.1635,145.1635,143.9521,144.4739,82753.0
2020-03-06 13:00:00,155.05,156.52,154.93,155.62,87425.0,144.4832,145.853,144.3714,145.0144,87425.0
2020-03-06 14:00:00,155.58,156.08,153.97,154.33,99334.0,144.9771,145.443,143.4768,143.8123,99334.0
2020-03-06 15:00:00,154.32,158.92,153.91,158.37,437609.0,143.803,148.0895,143.4209,147.5769,437609.0
2020-03-09 09:30:00,150.79,158.38,150.05,155.32,63630.0,140.5135,147.5863,139.824,144.7348,63630.0
2020-03-09 10:00:00,153.69,158.61,153.53,157.47,452737.0,143.2159,147.8006,143.0668,146.7383,452737.0
2020-03-09 11:00:00,157.5,162.04,157.09,160.97,316748.0,146.7662,150.9968,146.3842,149.9998,316748.0
2020-03-09 12:00:00,160.99,161.75,159.6,160.42,238396.0,150.0184,150.7266,148.7231,149.4872,238396.0
2020-03-09 13:00:00,160.25,161.46,159.25,160.13,242677.0,149.3288,150.4564,148.397,149.217,242677.0
2020-03-09 14:00:00,160.06,160.56,158.28,160.01,344133.0,149.1518,149.6177,147.4931,149.1052,344133.0
2020-03-09 15:00:00,160.06,161.57,158.69,158.91,727717.0,149.1518,150.5589,147.8751,148.0801,727717.0
2020-03-10 09:30:00,162.63,166.94,161.59,166.03,561816.0,151.5466,155.5629,150.5775,154.7149,561816.0
2020-03-10 10:00:00,166.24,167.44,162.25,162.34,481294.0,154.9106,156.0288,151.1925,151.2764,481294.0
2020-03-10 11:00:00,162.4,163.9,160.12,161.21,365770.0,151.3323,152.7301,149.2077,150.2234,365770.0
2020-03-10 12:00:00,161.19,163.82,160.7,162.35,188611.0,150.2048,152.6555,149.7482,151.2857,188611.0
2020-03-10 13:00:00,162.45,164.57,161.37,161.62,234462.0,151.3789,153.3544,150.3725,150.6055,234462.0
2020-03-10 14:00:00,161.68,164.83,161.07,163.88,172309.0,150.6614,153.5967,150.0929,152.7114,172309.0
2020-03-10 15:00:00,164.13,166.41,163.93,166.25,678231.0,152.9444,155.069,152.758,154.9199,678231.0
2020-03-11 09:30:00,163.09,164.84,162.04,163.84,259361.0,151.9753,153.606,150.9968,152.6742,259361.0
2020-03-11 10:00:00,163.85,165.73,162.41,163.13,444759.0,152.6835,154.4354,151.3416,152.0125,444759.0
2020-03-11 11:00:00,163.1,164.43,161.69,162.4,381226.0,151.9846,153.2239,150.6707,151.3323,381226.0
2020-03-11 12:00:00,162.38,162.99,159.85,160.59,235360.0,151.3137,151.8821,148.9561,149.6456,235360.0
2020-03-11 13:00:00,160.59,160.95,159.14,160.0,191771.0,149.6456,149.9811,148.2945,149.0959,191771.0
2020-03-11 14:00:00,160.01,160.12,158.13,158.77,370508.0,149.1052,149.2077,147.3533,147.9497,370508.0
2020-03-11 15:00:00,158.73,159.02,156.68,157.8,727863.0,147.9124,148.1826,146.0021,147.0458,727863.0
2020-03-12 09:30:00,154.0,157.07,147.9,149.01,225796.0,143.5048,146.3655,137.8205,138.8548,225796.0
2020-03-12 10:00:00,149.01,152.54,145.32,149.91,928980.0,138.8548,142.1443,135.4163,139.6935,928980.0
2020-03-12 11:00:00,150.02,150.22,147.23,150.14,658343.0,139.796,139.9824,137.1961,139.9078,658343.0
2020-03-12 12:00:00,150.12,151.55,144.85,148.57,648987.0,139.8892,141.2217,134.9783,138.4448,648987.0
2020-03-12 13:00:00,148.78,150.36,140.15,144.65,639354.0,138.6405,140.1128,130.5987,134.792,639354.0
2020-03-12 14:00:00,144.73,145.46,142.62,143.47,615637.0,134.8665,135.5468,132.9003,133.6924,615637.0
2020-03-12 15:00:00,143.59,145.14,140.15,141.98,1614205.0,133.8042,135.2486,130.5987,132.3039,1614205.0
2020-03-13 09:30:00,148.71,148.99,144.03,146.53,469524.0,138.5753,138.8362,134.2142,136.5439,469524.0
2020-03-13 10:00:00,146.24,148.19,140.79,141.02,677905.0,136.2736,138.0907,131.195,131.4094,677905.0
2020-03-13 11:00:00,141.0,143.28,138.49,141.59,697735.0,131.3907,133.5153,129.0518,131.9405,697735.0
2020-03-13 12:00:00,141.59,143.0,140.11,142.31,568366.0,131.9405,133.2544,130.5614,132.6114,568366.0
2020-03-13 13:00:00,142.33,143.21,141.0,142.21,296750.0,132.6301,133.4501,131.3907,132.5183,296750.0
2020-03-13 14:00:00,142.27,143.0,140.65,142.64,548653.0,132.5742,133.2544,131.0646,132.919,548653.0
2020-03-13 15:00:00,142.6,147.58,141.41,145.75,1607138.0,132.8817,137.5223,131.7728,135.817,1607138.0
2020-03-16 09:30:00,134.19,137.75,125.0,135.34,167967.0,125.0448,128.3622,116.4811,126.1165,167967.0
2020-03-16 10:00:00,135.66,137.24,132.13,135.42,378540.0,126.4147,127.887,123.1252,126.191,378540.0
2020-03-16 11:00:00,135.48,139.6,134.39,136.25,257815.0,126.2469,130.0861,125.2312,126.9644,257815.0
2020-03-16 12:00:00,136.33,136.33,133.59,134.27,224469.0,127.039,127.039,124.4857,125.1194,224469.0
2020-03-16 13:00:00,134.27,135.06,131.29,134.27,301767.0,125.1194,125.8555,122.3425,125.1194,301767.0
2020-03-16 14:00:00,134.27,135.59,132.18,135.25,262371.0,125.1194,126.3494,123.1718,126.0326,262371.0
2020-03-16 15:00:00,135.06,137.56,134.8,136.1,1122182.0,125.8555,128.1852,125.6133,126.8247,1122182.0
2020-03-17 09:30:00,137.9,146.81,137.59,140.59,268973.0,128.502,136.8048,128.2131,131.0087,268973.0
2020-03-17 10:00:00,140.69,147.0,139.02,146.86,696021.0,131.1019,136.9818,129.5457,136.8514,696021.0
2020-03-17 11:00:00,146.79,152.39,146.54,152.3,426971.0,136.7861,142.0045,136.5532,141.9206,426971.0
2020-03-17 12:00:00,152.21,155.95,151.47,151.73,487488.0,141.8368,145.3219,141.1472,141.3895,487488.0
2020-03-17 13:00:00,151.94,152.16,147.19,149.25,360523.0,141.5852,141.7902,137.1589,139.0785,360523.0
2020-03-17 14:00:00,149.26,154.34,148.17,151.16,418414.0,139.0878,143.8216,138.0721,140.8583,418414.0
2020-03-17 15:00:00,151.16,156.48,149.54,154.53,1026732.0,140.8583,145.8157,139.3487,143.9986,1026732.0
2020-03-18 09:30:00,145.5,149.99,145.13,148.84,276787.0,135.584,139.768,135.2393,138.6964,276787.0
2020-03-18 10:00:00,148.64,153.15,148.23,152.5,536308.0,138.5101,142.7127,138.128,142.107,536308.0
2020-03-18 11:00:00,152.75,157.65,152.03,152.58,583138.0,142.34,146.906,141.669,142.1815,583138.0
2020-03-18 12:00:00,152.55,152.73,149.9,150.46,338605.0,142.1536,142.3213,139.6842,140.206,338605.0
2020-03-18 13:00:00,149.99,154.85,144.14,144.32,511522.0,139.768,144.2968,134.3167,134.4845,511522.0
2020-03-18 14:00:00,144.46,146.78,137.9,146.18,466570.0,134.6149,136.7768,128.502,136.2177,466570.0
2020-03-18 15:00:00,146.1,149.97,139.52,148.74,791318.0,136.1432,139.7494,130.0116,138.6032,791318.0
2020-03-19 09:30:00,149.17,149.99,145.05,148.44,219880.0,139.0039,139.768,135.1647,138.3237,219880.0
2020-03-19 10:00:00,147.84,151.3,146.57,147.22,391263.0,137.7646,140.9888,136.5811,137.1868,391263.0
2020-03-19 11:00:00,147.41,149.21,143.65,145.31,508585.0,137.3639,139.0412,133.8601,135.407,508585.0
2020-03-19 12:00:00,145.3,147.36,143.7,146.02,312133.0,135.3977,137.3173,133.9067,136.0686,312133.0
2020-03-19 13:00:00,146.21,147.0,141.44,146.74,404924.0,136.2457,136.9818,131.8007,136.7395,404924.0
2020-03-19 14:00:00,146.58,151.19,146.3,150.09,467671.0,136.5904,140.8863,136.3295,139.8612,467671.0
2020-03-19 15:00:00,149.98,151.06,142.22,142.99,712347.0,139.7587,140.7651,132.5276,133.2451,712347.0
2020-03-20 09:30:00,142.39,143.0,136.04,139.44,429639.0,132.686,133.2544,126.7688,129.937,429639.0
2020-03-20 10:00:00,139.66,144.91,139.39,143.02,471783.0,130.142,135.0343,129.8904,133.2731,471783.0
2020-03-20 11:00:00,142.92,143.07,139.05,139.68,390769.0,133.1799,133.3197,129.5736,130.1607,390769.0
2020-03-20 12:00:00,139.66,141.22,139.26,140.67,448582.0,130.142,131.5957,129.7693,131.0832,448582.0
2020-03-20 13:00:00,140.49,141.42,138.07,138.33,222010.0,130.9155,131.7821,128.6604,128.9027,222010.0
2020-03-20 14:00:00,138.32,139.25,135.04,137.17,478763.0,128.8934,129.76,125.8369,127.8217,478763.0
2020-03-20 15:00:00,137.0,140.84,135.45,140.14,779409.0,127.6633,131.2416,126.219,130.5893,779409.0
2020-03-23 09:30:00,139.88,145.08,137.02,141.38,234163.0,130.3471,135.1927,127.682,131.7448,234163.0
2020-03-23 10:00:00,141.42,145.29,140.77,141.81,336504.0,131.7821,135.3884,131.1764,132.1455,336504.0
2020-03-23 11:00:00,141.7,143.88,138.93,139.59,265108.0,132.043,134.0745,129.4618,130.0768,265108.0
2020-03-23 12:00:00,139.6,143.0,138.34,142.04,329485.0,130.0861,133.2544,128.912,132.3598,329485.0
2020-03-23 13:00:00,141.94,141.97,137.5,138.41,269496.0,132.2667,132.2946,128.1293,128.9772,269496.0
2020-03-23 14:00:00,138.14,140.92,137.61,138.91,244971.0,128.7256,131.3162,128.2318,129.4432,244971.0
2020-03-23 15:00:00,138.86,142.59,137.18,139.78,444191.0,129.3966,132.8724,127.8311,130.2539,444191.0
2020-03-24 09:30:00,145.17,149.67,142.5,143.12,212144.0,135.2765,139.4699,132.7885,133.3662,212144.0
2020-03-24 10:00:00,143.34,144.15,141.56,142.18,228859.0,133.5713,134.326,131.9126,132.4903,228859.0
2020-03-24 11:00:00,142.2,145.23,141.84,143.53,331490.0,132.5089,135.3324,132.1735,133.7483,331490.0
2020-03-24 12:00:00,143.64,145.43,142.57,142.7,192461.0,133.8508,135.5188,132.8537,132.9749,192461.0
2020-03-24 13:00:00,142.69,143.28,138.3,139.0,263705.0,132.9656,133.5153,128.8747,129.527,263705.0
2020-03-24 14:00:00,138.96,140.91,137.71,139.62,324959.0,129.4898,131.3069,128.3249,130.1048,324959.0
2020-03-24 15:00:00,139.61,142.15,139.02,141.81,548987.0,130.0955,132.4624,129.5457,132.1455,548987.0
2020-03-25 09:30:00,141.54,143.42,139.09,140.21,174814.0,131.8939,133.6458,129.6109,130.6546,174814.0
2020-03-25 10:00:00,140.12,142.95,139.19,140.89,241980.0,130.5707,133.2078,129.7041,131.2882,241980.0
2020-03-25 11:00:00,140.63,141.37,139.06,139.65,362208.0,131.0459,131.7355,129.5829,130.1327,362208.0
2020-03-25 12:00:00,139.83,140.35,139.04,139.99,273100.0,130.3005,130.785,129.5643,130.4496,273100.0
2020-03-25 13:00:00,139.91,141.36,138.74,139.06,329866.0,130.375,131.7262,129.2847,129.5829,329866.0
2020-03-25 14:00:00,139.22,141.1,137.93,139.91,306021.0,129.732,131.4839,128.5299,130.375,306021.0
2020-03-25 15:00:00,140.04,140.77,136.69,137.13,688885.0,130.4962,131.1764,127.3745,127.7845,688885.0
2020-03-26 09:30:00,136.95,141.58,136.36,140.99,250654.0,127.6167,131.9312,127.0669,131.3814,250654.0
2020-03-26 10:00:00,140.9,142.87,140.68,141.7,369065.0,131.2975,133.1333,131.0925,132.043,369065.0
2020-03-26 11:00:00,141.73,142.57,138.52,139.03,284532.0,132.071,132.8537,129.0797,129.555,284532.0
2020-03-26 12:00:00,139.24,139.29,135.26,139.14,336529.0,129.7507,129.7973,126.0419,129.6575,336529.0
2020-03-26 13:00:00,139.13,139.73,138.42,138.83,172116.0,129.6482,130.2073,128.9866,129.3686,172116.0
2020-03-26 14:00:00,138.95,139.5,138.09,139.15,193145.0,129.4804,129.993,128.679,129.6668,193145.0
2020-03-26 15:00:00,139.14,141.07,137.09,140.66,832230.0,129.6575,131.456,127.7472,131.0739,832230.0
2020-03-27 09:30:00,138.17,140.97,137.52,138.88,236469.0,128.7536,131.3628,128.1479,129.4152,236469.0
2020-03-27 10:00:00,139.01,142.58,137.78,139.11,315219.0,129.5363,132.863,128.3902,129.6295,315219.0
2020-03-27 11:00:00,139.26,142.5,139.0,140.63,190726.0,129.7693,132.7885,129.527,131.0459,190726.0
2020-03-27 12:00:00,140.63,143.36,140.39,141.87,475997.0,131.0459,133.5899,130.8223,132.2014,475997.0
2020-03-27 13:00:00,141.87,143.84,140.88,143.47,574593.0,132.2014,134.0372,131.2789,133.6924,574593.0
2020-03-27 14:00:00,143.49,145.7,143.05,145.14,249799.0,133.711,135.7704,133.301,135.2486,249799.0
2020-03-27 15:00:00,145.14,147.72,144.77,146.25,780686.0,135.2486,137.6528,134.9038,136.2829,780686.0
2020-03-30 09:30:00,149.35,149.79,147.93,149.31,219816.0,139.1717,139.5817,137.8484,139.1344,219816.0
2020-03-30 10:00:00,149.31,149.47,147.45,148.1,277461.0,139.1344,139.2835,137.4012,138.0069,277461.0
2020-03-30 11:00:00,148.16,148.89,146.96,147.57,215174.0,138.0628,138.743,136.9445,137.513,215174.0
2020-03-30 12:00:00,147.68,148.67,147.23,148.33,202265.0,137.6155,138.538,137.1961,138.2212,202265.0
2020-03-30 13:00:00,148.33,148.89,147.84,148.48,148669.0,138.2212,138.743,137.7646,138.361,148669.0
2020-03-30 14:00:00,148.41,148.87,147.68,148.01,190447.0,138.2957,138.7244,137.6155,137.923,190447.0
2020-03-30 15:00:00,148.05,148.65,146.27,146.66,374705.0,137.9603,138.5194,136.3016,136.665,374705.0
2020-03-31 09:30:00,147.03,149.89,146.19,149.5,355061.0,137.0098,139.6749,136.227,139.3114,355061.0
2020-03-31 10:00:00,149.43,152.13,148.39,151.31,442158.0,139.2462,141.7622,138.2771,140.9981,442158.0
2020-03-31 11:00:00,151.39,154.5,151.25,153.75,514709.0,141.0726,143.9707,140.9422,143.2718,514709.0
2020-03-31 12:00:00,153.67,153.99,151.27,152.92,352914.0,143.1973,143.4954,140.9608,142.4984,352914.0
2020-03-31 13:00:00,152.79,156.38,152.73,155.69,369410.0,142.3772,145.7226,142.3213,145.0796,369410.0
2020-03-31 14:00:00,155.63,156.88,153.4,153.76,454964.0,145.0237,146.1885,142.9457,143.2811,454964.0
2020-03-31 15:00:00,153.78,154.08,150.16,151.01,807058.0,143.2998,143.5793,139.9265,140.7185,807058.0
2020-04-01 09:30:00,148.07,153.13,148.07,152.77,274305.0,137.9789,142.6941,137.9789,142.3586,274305.0
2020-04-01 10:00:00,152.85,156.64,152.85,156.23,527455.0,142.4331,145.9648,142.4331,145.5828,527455.0
2020-04-01 11:00:00,156.24,157.98,154.46,155.05,360588.0,145.5921,147.2135,143.9334,144.4832,360588.0
2020-04-01 12:00:00,155.0,155.43,153.32,154.21,165979.0,144.4366,144.8373,142.8711,143.7005,165979.0
2020-04-01 13:00:00,154.13,155.4,153.93,155.02,179110.0,143.6259,144.8094,143.4395,144.4552,179110.0
2020-04-01 14:00:00,155.05,155.82,152.45,152.78,191827.0,144.4832,145.2007,142.0604,142.3679,191827.0
2020-04-01 15:00:00,152.8,154.17,151.48,153.13,381597.0,142.3865,143.6632,141.1565,142.6941,381597.0
2020-04-02 09:30:00,153.5,157.95,152.83,157.83,351325.0,143.0388,147.1856,142.4145,147.0737,351325.0
2020-04-02 10:00:00,157.92,159.92,157.51,158.84,475701.0,147.1576,149.0213,146.7756,148.0149,475701.0
2020-04-02 11:00:00,158.91,161.33,158.7,158.84,417893.0,148.0801,150.3352,147.8845,148.0149,417893.0
2020-04-02 12:00:00,158.83,159.19,157.73,158.92,230624.0,148.0056,148.3411,146.9806,148.0895,230624.0
2020-04-02 13:00:00,158.88,159.32,157.52,158.48,197746.0,148.0522,148.4622,146.7849,147.6794,197746.0
2020-04-02 14:00:00,158.54,158.66,156.81,158.66,317948.0,147.7354,147.8472,146.1233,147.8472,317948.0
2020-04-02 15:00:00,158.74,160.9,157.93,159.7,540677.0,147.9217,149.9345,147.1669,148.8163,540677.0
2020-04-03 09:30:00,158.6,160.88,158.6,159.17,222390.0,147.7913,149.9159,147.7913,148.3224,222390.0
2020-04-03 10:00:00,159.18,160.31,158.62,159.87,275955.0,148.3317,149.3847,147.8099,148.9747,275955.0
2020-04-03 11:00:00,159.75,160.73,158.74,160.53,174297.0,148.8629,149.7761,147.9217,149.5897,174297.0
2020-04-03 12:00:00,160.6,160.71,159.05,160.44,163089.0,149.655,149.7575,148.2106,149.5059,163089.0
2020-04-03 13:00:00,160.38,161.2,159.7,159.84,247321.0,149.45,150.2141,148.8163,148.9468,247321.0
2020-04-03 14:00:00,159.91,161.75,158.68,161.59,297414.0,149.012,150.7266,147.8658,150.5775,297414.0
2020-04-03 15:00:00,161.57,162.8,160.07,162.19,512532.0,150.5589,151.705,149.1611,151.1366,512532.0
2020-04-06 09:30:00,166.17,166.22,162.41,164.67,289816.0,155.174,155.2206,151.6628,153.7732,289816.0
2020-04-06 10:00:00,164.64,168.17,164.64,166.25,324484.0,153.7452,157.0416,153.7452,155.2487,324484.0
2020-04-06 11:00:00,166.28,168.98,166.08,168.67,313112.0,155.2767,157.798,155.0899,157.5085,313112.0
2020-04-06 12:00:00,168.62,169.95,168.31,169.74,292109.0,157.4618,158.7038,157.1723,158.5077,292109.0
2020-04-06 13:00:00,169.75,170.13,168.81,169.31,246704.0,158.5171,158.8719,157.6393,158.1062,246704.0
2020-04-06 14:00:00,169.32,169.37,167.4,169.0,280972.0,158.1155,158.1622,156.3226,157.8167,280972.0
2020-04-06 15:00:00,168.93,170.11,168.13,169.63,1040271.0,157.7513,158.8532,157.0043,158.405,1040271.0
2020-04-07 09:30:00,168.67,170.83,167.92,169.93,272234.0,157.5085,159.5256,156.8081,158.6851,272234.0
2020-04-07 10:00:00,169.87,170.53,168.12,169.32,628429.0,158.6291,159.2454,156.9949,158.1155,628429.0
2020-04-07 11:00:00,169.32,170.71,168.87,169.77,285092.0,158.1155,159.4135,157.6953,158.5357,285092.0
2020-04-07 12:00:00,169.77,172.03,169.25,169.25,277955.0,158.5357,160.6462,158.0501,158.0501,277955.0
2020-04-07 13:00:00,169.32,169.76,167.23,168.38,258946.0,158.1155,158.5264,156.1638,157.2377,258946.0
2020-04-07 14:00:00,168.39,168.46,165.37,165.65,333953.0,157.247,157.3124,154.4269,154.6884,333953.0
2020-04-07 15:00:00,165.56,169.74,165.55,169.09,770925.0,154.6043,158.5077,154.595,157.9007,770925.0
2020-04-08 09:30:00,169.74,172.64,169.58,170.03,228326.0,158.5077,161.2158,158.3583,158.7785,228326.0
2020-04-08 10:00:00,170.05,170.24,166.12,166.79,375267.0,158.7972,158.9746,155.1273,155.7529,375267.0
2020-04-08 11:00:00,166.85,169.94,166.84,168.36,208286.0,155.809,158.6945,155.7996,157.219,208286.0
2020-04-08 12:00:00,168.46,168.7,167.26,168.38,204501.0,157.3124,157.5365,156.1918,157.2377,204501.0
2020-04-08 13:00:00,168.38,168.75,166.54,166.58,130804.0,157.2377,157.5832,155.5195,155.5568,130804.0
2020-04-08 14:00:00,166.63,168.68,166.36,168.2,307844.0,155.6035,157.5179,155.3514,157.0696,307844.0
2020-04-08 15:00:00,168.2,169.85,168.05,169.18,466073.0,157.0696,158.6104,156.9295,157.9848,466073.0
2020-04-09 09:30:00,167.75,171.29,167.09,169.39,152749.0,156.6494,159.9551,156.0331,158.1809,152749.0
2020-04-09 10:00:00,169.39,170.63,168.22,170.25,219300.0,158.1809,159.3388,157.0883,158.984,219300.0
2020-04-09 11:00:00,170.31,170.7,169.59,170.28,130272.0,159.04,159.4042,158.3676,159.012,130272.0
2020-04-09 12:00:00,170.27,170.56,169.06,169.9,146725.0,159.0026,159.2735,157.8727,158.6571,146725.0
2020-04-09 13:00:00,169.87,170.33,169.46,170.02,166371.0,158.6291,159.0587,158.2462,158.7692,166371.0
2020-04-09 14:00:00,170.0,170.57,169.41,169.59,245834.0,158.7505,159.2828,158.1995,158.3676,245834.0
2020-04-09 15:00:00,169.59,169.66,167.76,169.23,456034.0,158.3676,158.433,156.6587,158.0315,456034.0
2020-04-13 09:30:00,170.16,172.96,168.5,169.06,156051.0,158.8999,161.5146,157.3498,157.8727,156051.0
2020-04-13 10:00:00,169.18,170.37,167.63,169.09,116992.0,157.9848,159.096,156.5373,157.9007,116992.0
2020-04-13 11:00:00,169.07,170.08,168.63,169.6,168847.0,157.882,158.8252,157.4712,158.377,168847.0
2020-04-13 12:00:00,169.55,171.29,169.52,170.34,193120.0,158.3303,159.9551,158.3023,159.068,193120.0
2020-04-13 13:00:00,170.47,170.83,169.4,170.59,110557.0,159.1894,159.5256,158.1902,159.3015,110557.0
2020-04-13 14:00:00,170.63,170.68,169.57,170.61,110486.0,159.3388,159.3855,158.349,159.3201,110486.0
2020-04-13 15:00:00,170.59,171.97,170.11,171.67,308962.0,159.3015,160.5901,158.8532,160.31,308962.0
2020-04-14 09:30:00,176.9,178.0,175.26,175.86,307365.0,165.1939,166.2211,163.6624,164.2227,307365.0
2020-04-14 10:00:00,175.97,178.72,175.82,178.39,322517.0,164.3255,166.8935,164.1854,166.5853,322517.0
2020-04-14 11:00:00,178.31,178.74,175.51,176.05,413398.0,166.5106,166.9122,163.8959,164.4002,413398.0
2020-04-14 12:00:00,176.05,177.26,175.13,175.54,286984.0,164.4002,165.5301,163.541,163.9239,286984.0
2020-04-14 13:00:00,175.55,177.64,175.29,177.3,249629.0,163.9332,165.8849,163.6904,165.5674,249629.0
2020-04-14 14:00:00,177.31,178.69,176.82,178.62,335165.0,165.5768,166.8655,165.1192,166.8001,335165.0
2020-04-14 15:00:00,178.53,178.84,177.34,177.96,516006.0,166.716,167.0055,165.6048,166.1838,516006.0
2020-04-15 09:30:00,176.41,177.84,175.62,176.73,167073.0,164.7363,166.0717,163.9986,165.0352,167073.0
2020-04-15 10:00:00,176.65,176.92,174.5,174.72,260515.0,164.9605,165.2126,162.9527,163.1582,260515.0
2020-04-15 11:00:00,174.81,175.55,172.09,172.25,396522.0,163.2422,163.9332,160.7022,160.8516,396522.0
2020-04-15 12:00:00,172.18,174.35,171.82,173.39,228962.0,160.7862,162.8127,160.4501,161.9162,228962.0
2020-04-15 13:00:00,173.3,174.13,172.4,173.93,262617.0,161.8321,162.6072,160.9917,162.4204,262617.0
2020-04-15 14:00:00,173.98,175.93,173.87,175.78,172009.0,162.4671,164.2881,162.3644,164.148,172009.0
2020-04-15 15:00:00,175.74,176.63,175.35,176.13,429307.0,164.1107,164.9418,163.7465,164.4749,429307.0
2020-04-16 09:30:00,178.17,180.71,177.57,180.42,242356.0,166.3799,168.7518,165.8196,168.481,242356.0
2020-04-16 10:00:00,180.41,180.94,179.0,180.84,216653.0,168.4716,168.9666,167.1549,168.8732,216653.0
2020-04-16 11:00:00,180.89,183.95,180.61,183.44,293365.0,168.9199,171.7774,168.6584,171.3011,293365.0
2020-04-16 12:00:00,183.47,183.79,180.69,181.86,188906.0,171.3292,171.628,168.7331,169.8257,188906.0
2020-04-16 13:00:00,181.76,182.23,181.09,181.37,153727.0,169.7323,170.1712,169.1066,169.3681,153727.0
2020-04-16 14:00:00,181.37,182.64,181.06,181.33,207183.0,169.3681,170.5541,169.0786,169.3308,207183.0
2020-04-16 15:00:00,181.28,181.4,180.01,180.01,405961.0,169.2841,169.3961,168.0981,168.0981,405961.0
2020-04-17 09:30:00,180.25,180.94,177.95,180.16,246656.0,168.3222,168.9666,166.1744,168.2382,246656.0
2020-04-17 10:00:00,180.19,180.49,177.38,178.21,196667.0,168.2662,168.5463,165.6421,166.4172,196667.0
2020-04-17 11:00:00,178.28,180.5,178.28,180.5,180352.0,166.4826,168.5557,166.4826,168.5557,180352.0
2020-04-17 12:00:00,180.57,182.19,179.92,180.27,190611.0,168.6211,170.1339,168.0141,168.3409,190611.0
2020-04-17 13:00:00,180.26,180.83,179.75,180.58,180223.0,168.3316,168.8638,167.8553,168.6304,180223.0
2020-04-17 14:00:00,180.64,180.64,179.79,179.87,143003.0,168.6864,168.6864,167.8927,167.9674,143003.0
2020-04-17 15:00:00,179.96,182.74,179.91,182.05,442292.0,168.0514,170.6475,168.0047,170.0031,442292.0
2020-04-20 09:30:00,181.38,181.93,179.0,180.31,227172.0,169.3775,169.8911,167.1549,168.3783,227172.0
2020-04-20 10:00:00,180.35,180.36,178.4,179.66,243932.0,168.4156,168.4249,166.5946,167.7713,243932.0
2020-04-20 11:00:00,179.44,179.95,178.69,178.94,178534.0,167.5658,168.0421,166.8655,167.0989,178534.0
2020-04-20 12:00:00,178.92,179.57,178.57,179.12,179046.0,167.0802,167.6872,166.7534,167.267,179046.0
2020-04-20 13:00:00,179.1,180.6,178.03,180.11,175769.0,167.2483,168.6491,166.2491,168.1915,175769.0
2020-04-20 14:00:00,180.06,180.56,178.93,179.29,138530.0,168.1448,168.6117,167.0896,167.4258,138530.0
2020-04-20 15:00:00,179.23,180.11,178.68,179.0,218430.0,167.3697,168.1915,166.8561,167.1549,218430.0
2020-04-21 09:30:00,178.5,179.4,176.0,178.14,225236.0,166.688,167.5285,164.3535,166.3519,225236.0
2020-04-21 10:00:00,178.18,179.98,177.69,178.21,156724.0,166.3892,168.0701,165.9316,166.4172,156724.0
2020-04-21 11:00:00,177.94,178.62,177.13,177.36,140448.0,166.1651,166.8001,165.4087,165.6235,140448.0
2020-04-21 12:00:00,177.4,178.07,176.93,178.06,86404.0,165.6608,166.2865,165.2219,166.2771,86404.0
2020-04-21 13:00:00,178.04,179.57,178.04,179.14,124389.0,166.2585,167.6872,166.2585,167.2857,124389.0
2020-04-21 14:00:00,179.14,179.85,178.17,178.53,123741.0,167.2857,167.9487,166.3799,166.716,123741.0
2020-04-21 15:00:00,178.67,179.08,177.78,178.54,328145.0,166.8468,167.2297,166.0157,166.7254,328145.0
2020-04-22 09:30:00,180.29,181.18,179.0,179.85,152612.0,168.3596,169.1907,167.1549,167.9487,152612.0
2020-04-22 10:00:00,180.0,180.4,179.2,179.95,123024.0,168.0888,168.4623,167.3417,168.0421,123024.0
2020-04-22 11:00:00,179.95,181.2,179.9,181.06,109687.0,168.0421,169.2094,167.9954,169.0786,109687.0
2020-04-22 12:00:00,181.05,182.13,180.9,181.24,106041.0,169.0693,170.0778,168.9292,169.2467,106041.0
2020-04-22 13:00:00,181.31,181.48,180.53,181.21,103501.0,169.3121,169.4708,168.5837,169.2187,103501.0
2020-04-22 14:00:00,181.28,181.39,180.79,181.12,89922.0,169.2841,169.3868,168.8265,169.1347,89922.0
2020-04-22 15:00:00,181.1,181.37,178.81,179.15,244539.0,169.116,169.3681,166.9775,167.295,244539.0
2020-04-23 09:30:00,177.14,179.91,177.14,177.8,175204.0,165.418,168.0047,165.418,166.0344,175204.0
2020-04-23 10:00:00,177.91,179.41,177.65,179.25,299881.0,166.1371,167.5378,165.8943,167.3884,299881.0
2020-04-23 11:00:00,179.25,179.33,177.0,177.33,217641.0,167.3884,167.4631,165.2873,165.5955,217641.0
2020-04-23 12:00:00,177.21,179.15,176.7,177.29,180516.0,165.4834,167.295,165.0071,165.5581,180516.0
2020-04-23 13:00:00,177.33,177.97,176.44,177.13,99667.0,165.5955,166.1931,164.7644,165.4087,99667.0
2020-04-23 14:00:00,177.03,177.98,176.63,177.94,127524.0,165.3153,166.2024,164.9418,166.1651,127524.0
2020-04-23 15:00:00,177.84,178.28,176.36,176.39,289281.0,166.0717,166.4826,164.6896,164.7177,289281.0
2020-04-24 09:30:00,178.06,178.39,176.06,176.9,99951.0,166.2771,166.5853,164.4095,165.1939,99951.0
2020-04-24 10:00:00,176.98,178.08,176.22,176.59,114567.0,165.2686,166.2958,164.5589,164.9044,114567.0
2020-04-24 11:00:00,176.6,177.34,176.46,177.27,154796.0,164.9138,165.6048,164.783,165.5394,154796.0
2020-04-24 12:00:00,177.28,177.64,176.38,176.69,179687.0,165.5488,165.8849,164.7083,164.9978,179687.0
2020-04-24 13:00:00,176.72,176.72,176.21,176.61,153685.0,165.0258,165.0258,164.5496,164.9231,153685.0
2020-04-24 14:00:00,176.53,177.09,176.32,176.38,186169.0,164.8484,165.3713,164.6523,164.7083,186169.0
2020-04-24 15:00:00,176.41,176.42,175.55,176.1,474299.0,164.7363,164.7457,163.9332,164.4468,474299.0
2020-04-27 09:30:00,176.42,177.52,174.08,175.52,264640.0,164.7457,165.7729,162.5605,163.9052,264640.0
2020-04-27 10:00:00,175.58,178.0,174.34,177.77,215172.0,163.9613,166.2211,162.8033,166.0063,215172.0
2020-04-27 11:00:00,177.77,180.85,177.77,180.85,249287.0,166.0063,168.8825,166.0063,168.8825,249287.0
2020-04-27 12:00:00,180.8,182.59,180.8,181.5,349266.0,168.8358,170.5074,168.8358,169.4895,349266.0
2020-04-27 13:00:00,181.51,181.64,180.87,181.55,216067.0,169.4989,169.6202,168.9012,169.5362,216067.0
2020-04-27 14:00:00,181.53,181.68,180.0,180.01,195983.0,169.5175,169.6576,168.0888,168.0981,195983.0
2020-04-27 15:00:00,179.95,180.59,179.34,179.49,382024.0,168.0421,168.6397,167.4724,167.6125,382024.0
2020-04-28 09:30:00,181.0,183.32,179.76,181.37,213603.0,169.0226,171.1891,167.8647,169.3681,213603.0
2020-04-28 10:00:00,181.45,181.51,179.94,180.18,122546.0,169.4428,169.4989,168.0327,168.2569,122546.0
2020-04-28 11:00:00,179.99,180.88,178.55,178.78,239013.0,168.0794,168.9105,166.7347,166.9495,239013.0
2020-04-28 12:00:00,178.88,179.3,178.06,178.51,318962.0,167.0429,167.4351,166.2771,166.6974,318962.0
2020-04-28 13:00:00,178.55,180.01,178.55,179.39,236567.0,166.7347,168.0981,166.7347,167.5191,236567.0
2020-04-28 14:00:00,179.39,180.91,179.36,179.55,192916.0,167.5191,168.9386,167.4911,167.6686,192916.0
2020-04-28 15:00:00,179.45,179.97,178.01,178.42,302010.0,167.5752,168.0608,166.2305,166.6133,302010.0
2020-04-29 09:30:00,179.18,179.85,175.6,175.72,204205.0,167.323,167.9487,163.9799,164.092,204205.0
2020-04-29 10:00:00,175.66,176.26,175.01,175.56,231074.0,164.036,164.5963,163.429,163.9426,231074.0
2020-04-29 11:00:00,175.61,176.13,174.58,175.67,229022.0,163.9893,164.4749,163.0274,164.0453,229022.0
2020-04-29 12:00:00,175.67,175.86,174.63,175.04,178096.0,164.0453,164.2227,163.0741,163.457,178096.0
2020-04-29 13:00:00,175.08,176.03,175.08,175.93,102583.0,163.4943,164.3815,163.4943,164.2881,102583.0
2020-04-29 14:00:00,175.94,176.25,174.9,175.6,136084.0,164.2974,164.5869,163.3263,163.9799,136084.0
2020-04-29 15:00:00,175.55,176.34,174.79,174.92,302023.0,163.9332,164.671,163.2235,163.3449,302023.0
2020-04-30 09:30:00,173.47,176.12,173.0,174.53,170814.0,161.9909,164.4655,161.552,162.9807,170814.0
2020-04-30 10:00:00,174.51,174.82,173.43,173.56,177710.0,162.9621,163.2516,161.9535,162.0749,177710.0
2020-04-30 11:00:00,173.53,174.6,173.52,174.1,144625.0,162.0469,163.0461,162.0376,162.5792,144625.0
2020-04-30 12:00:00,174.09,176.42,173.94,176.26,172398.0,162.5699,164.7457,162.4298,164.5963,172398.0
2020-04-30 13:00:00,176.21,176.94,175.97,176.42,120536.0,164.5496,165.2313,164.3255,164.7457,120536.0
2020-04-30 14:00:00,176.37,177.0,175.65,175.73,162960.0,164.699,165.2873,164.0266,164.1013,162960.0
2020-04-30 15:00:00,175.74,176.22,174.9,175.24,312643.0,164.1107,164.5589,163.3263,163.6438,312643.0
2020-05-01 09:30:00,174.22,176.43,173.43,175.01,119581.0,162.6913,164.755,161.9535,163.429,119581.0
2020-05-01 10:00:00,175.21,176.23,174.2,174.52,130907.0,163.6157,164.5682,162.6726,162.9714,130907.0
2020-05-01 11:00:00,174.54,174.87,174.04,174.44,109606.0,162.9901,163.2982,162.5232,162.8967,109606.0
2020-05-01 12:00:00,174.5,175.18,173.8,175.13,61092.0,162.9527,163.5877,162.299,163.541,61092.0
2020-05-01 13:00:00,175.22,175.29,172.81,172.89,111738.0,163.6251,163.6904,161.3746,161.4493,111738.0
2020-05-01 14:00:00,172.86,174.39,172.68,174.24,113267.0,161.4213,162.85,161.2532,162.7099,113267.0
2020-05-01 15:00:00,174.25,174.34,172.66,173.0,344582.0,162.7193,162.8033,161.2345,161.552,344582.0
2020-05-04 09:30:00,173.74,174.69,172.67,173.27,107680.0,162.243,163.1302,161.2438,161.8041,107680.0
2020-05-04 10:00:00,173.42,174.61,172.75,173.91,148927.0,161.9442,163.0554,161.3185,162.4018,148927.0
2020-05-04 11:00:00,173.83,175.64,173.78,175.32,94140.0,162.3271,164.0173,162.2804,163.7185,94140.0
2020-05-04 12:00:00,175.34,175.8,174.98,175.11,108954.0,163.7371,164.1667,163.401,163.5224,108954.0
2020-05-04 13:00:00,175.2,175.53,174.58,174.58,55982.0,163.6064,163.9146,163.0274,163.0274,55982.0
2020-05-04 14:00:00,174.64,175.16,174.19,174.3,85778.0,163.0835,163.5691,162.6632,162.766,85778.0
2020-05-04 15:00:00,174.34,175.64,174.24,175.45,243936.0,162.8033,164.0173,162.7099,163.8399,243936.0
2020-05-05 09:30:00,176.0,176.79,174.31,174.36,132363.0,164.3535,165.0912,162.7753,162.822,132363.0
2020-05-05 10:00:00,174.44,175.31,174.06,174.74,326385.0,162.8967,163.7091,162.5418,163.1768,326385.0
2020-05-05 11:00:00,174.87,175.66,174.5,174.98,121420.0,163.2982,164.036,162.9527,163.401,121420.0
2020-05-05 12:00:00,174.98,175.34,174.6,175.05,66208.0,163.401,163.7371,163.0461,163.4663,66208.0
2020-05-05 13:00:00,175.06,176.08,175.06,175.78,70018.0,163.4757,164.4282,163.4757,164.148,70018.0
2020-05-05 14:00:00,175.81,176.69,175.43,176.69,71784.0,164.176,164.9978,163.8212,164.9978,71784.0
2020-05-05 15:00:00,176.76,176.85,174.47,174.97,235991.0,165.0632,165.1472,162.9247,163.3916,235991.0
2020-05-06 09:30:00,175.84,176.91,175.46,175.94,75306.0,164.2041,165.2032,163.8492,164.2974,75306.0
2020-05-06 10:00:00,175.9,175.95,174.09,174.88,135101.0,164.2601,164.3068,162.5699,163.3076,135101.0
2020-05-06 11:00:00,174.89,174.89,173.8,174.69,100190.0,163.3169,163.3169,162.299,163.1302,100190.0
2020-05-06 12:00:00,174.73,174.73,173.88,174.27,74407.0,163.1675,163.1675,162.3738,162.7379,74407.0
2020-05-06 13:00:00,174.25,175.11,174.07,174.46,45628.0,162.7193,163.5224,162.5512,162.9154,45628.0
2020-05-06 14:00:00,174.45,174.48,173.37,173.58,117372.0,162.906,162.9341,161.8975,162.0936,117372.0
2020-05-06 15:00:00,173.61,174.28,173.47,173.91,225393.0,162.1216,162.7473,161.9909,162.4018,225393.0
2020-05-07 09:30:00,175.25,175.63,174.3,174.48,65244.0,163.6531,164.008,162.766,162.9341,65244.0
2020-05-07 10:00:00,174.58,174.82,173.84,174.24,104613.0,163.0274,163.2516,162.3364,162.7099,104613.0
2020-05-07 11:00:00,174.34,175.79,174.31,175.18,92478.0,162.8033,164.1574,162.7753,163.5877,92478.0
2020-05-07 12:00:00,175.16,175.83,175.15,175.45,58048.0,163.5691,164.1947,163.5597,163.8399,58048.0
2020-05-07 13:00:00,175.36,175.53,174.68,174.72,61093.0,163.7558,163.9146,163.1208,163.1582,61093.0
2020-05-07 14:00:00,174.73,174.74,174.1,174.64,132817.0,163.1675,163.1768,162.5792,163.0835,132817.0
2020-05-07 15:00:00,174.62,175.27,173.26,173.54,210258.0,163.0648,163.6718,161.7948,162.0563,210258.0
2020-05-08 09:30:00,175.2,175.98,173.43,173.76,112674.0,163.6064,164.3348,161.9535,162.2617,112674.0
2020-05-08 10:00:00,173.72,174.46,173.38,173.84,131302.0,162.2243,162.9154,161.9068,162.3364,131302.0
2020-05-08 11:00:00,173.86,175.5,173.74,175.42,185805.0,162.3551,163.8866,162.243,163.8118,185805.0
2020-05-08 12:00:00,175.48,175.82,175.04,175.12,87806.0,163.8679,164.1854,163.457,163.5317,87806.0
2020-05-08 13:00:00,175.12,175.78,174.99,175.23,135557.0,163.5317,164.148,163.4103,163.6344,135557.0
2020-05-08 14:00:00,175.2,176.16,175.13,175.66,193566.0,163.6064,164.5029,163.541,164.036,193566.0
2020-05-08 15:00:00,175.71,176.79,175.43,176.24,271739.0,164.0827,165.0912,163.8212,164.5776,271739.0
2020-05-11 09:30:00,177.28,180.85,177.28,180.51,247934.0,165.5488,168.8825,165.5488,168.565,247934.0
2020-05-11 10:00:00,180.45,183.02,180.38,181.75,320281.0,168.509,170.9089,168.4436,169.723,320281.0
2020-05-11 11:00:00,181.77,183.14,181.24,182.27,294633.0,169.7416,171.021,169.2467,170.2086,294633.0
2020-05-11 12:00:00,182.29,184.44,182.22,184.4,225900.0,170.2272,172.235,170.1619,172.1976,225900.0
2020-05-11 13:00:00,184.37,184.95,183.88,184.58,203604.0,172.1696,172.7112,171.712,172.3657,203604.0
2020-05-11 14:00:00,184.58,184.63,183.17,183.5,256723.0,172.3657,172.4124,171.049,171.3572,256723.0
2020-05-11 15:00:00,183.52,183.83,182.57,182.91,392613.0,171.3758,171.6653,170.4887,170.8062,392613.0
2020-05-12 09:30:00,182.74,184.32,182.08,184.26,169741.0,170.6475,172.1229,170.0311,172.0669,169741.0
2020-05-12 10:00:00,184.31,184.76,182.39,182.96,217985.0,172.1136,172.5338,170.3206,170.8529,217985.0
2020-05-12 11:00:00,182.95,183.24,182.14,182.16,113783.0,170.8436,171.1144,170.0872,170.1058,113783.0
2020-05-12 12:00:00,182.16,182.57,181.76,182.0,144852.0,170.1058,170.4887,169.7323,169.9564,144852.0
2020-05-12 13:00:00,182.05,183.06,181.9,182.95,281592.0,170.0031,170.9463,169.863,170.8436,281592.0
2020-05-12 14:00:00,182.98,183.52,182.4,183.07,212333.0,170.8716,171.3758,170.33,170.9556,212333.0
2020-05-12 15:00:00,183.0,183.0,181.52,181.73,362442.0,170.8903,170.8903,169.5082,169.7043,362442.0
2020-05-13 09:30:00,181.93,183.28,181.33,182.06,147795.0,169.8911,171.1517,169.3308,170.0125,147795.0
2020-05-13 10:00:00,182.2,183.87,182.15,182.78,310460.0,170.1432,171.7027,170.0965,170.6848,310460.0
2020-05-13 11:00:00,182.82,183.27,180.65,181.08,260072.0,170.7222,171.1424,168.6958,169.0973,260072.0
2020-05-13 12:00:00,180.99,182.09,179.02,181.8,271532.0,169.0133,170.0405,167.1736,169.7697,271532.0
2020-05-13 13:00:00,181.8,181.85,180.57,180.96,359937.0,169.7697,169.8164,168.6211,168.9852,359937.0
2020-05-13 14:00:00,180.88,181.58,179.89,180.15,164477.0,168.9105,169.5642,167.9861,168.2288,164477.0
2020-05-13 15:00:00,180.2,181.92,180.09,181.66,208823.0,168.2755,169.8817,168.1728,169.6389,208823.0
2020-05-14 09:30:00,180.32,182.5,180.03,180.5,155186.0,168.3876,170.4233,168.1168,168.5557,155186.0
2020-05-14 10:00:00,180.5,180.78,178.89,178.91,156192.0,168.5557,168.8172,167.0522,167.0709,156192.0
2020-05-14 11:00:00,178.96,180.4,178.78,179.4,139928.0,167.1176,168.4623,166.9495,167.5285,139928.0
2020-05-14 12:00:00,179.42,181.5,179.28,181.25,103394.0,167.5472,169.4895,167.4164,169.2561,103394.0
2020-05-14 13:00:00,181.31,181.73,180.95,181.26,81037.0,169.3121,169.7043,168.9759,169.2654,81037.0
2020-05-14 14:00:00,181.25,181.25,179.39,180.09,96141.0,169.2561,169.2561,167.5191,168.1728,96141.0
2020-05-14 15:00:00,180.06,181.55,180.04,181.52,256429.0,168.1448,169.5362,168.1261,169.5082,256429.0
2020-05-15 09:30:00,181.02,182.46,180.27,182.46,89228.0,169.0413,170.386,168.3409,170.386,89228.0
2020-05-15 10:00:00,182.41,183.33,181.66,181.8,116894.0,170.3393,171.1984,169.6389,169.7697,116894.0
2020-05-15 11:00:00,181.78,182.83,181.45,182.28,113337.0,169.751,170.7315,169.4428,170.2179,113337.0
2020-05-15 12:00:00,182.24,182.9,182.13,182.77,108075.0,170.1805,170.7969,170.0778,170.6755,108075.0
2020-05-15 13:00:00,182.77,183.77,182.64,182.86,110757.0,170.6755,171.6093,170.5541,170.7595,110757.0
2020-05-15 14:00:00,182.89,183.43,182.18,182.18,99800.0,170.7875,171.2918,170.1245,170.1245,99800.0
2020-05-15 15:00:00,182.21,183.08,181.72,182.04,371117.0,170.1525,170.965,169.695,169.9938,371117.0
2020-05-18 09:30:00,184.94,185.01,181.6,181.91,281150.0,172.7019,172.7672,169.5829,169.8724,281150.0
2020-05-18 10:00:00,182.02,184.2,181.62,182.44,155155.0,169.9751,172.0108,169.6016,170.3673,155155.0
2020-05-18 11:00:00,182.49,183.66,182.4,183.11,147215.0,170.414,171.5066,170.33,170.993,147215.0
2020-05-18 12:00:00,183.15,183.26,182.33,182.37,90980.0,171.0303,171.133,170.2646,170.3019,90980.0
2020-05-18 13:00:00,182.35,182.94,182.04,182.78,230773.0,170.2833,170.8342,169.9938,170.6848,230773.0
2020-05-18 14:00:00,182.74,184.39,182.42,182.48,230924.0,170.6475,172.1883,170.3486,170.4047,230924.0
2020-05-18 15:00:00,182.49,182.75,181.83,182.0,338049.0,170.414,170.6568,169.7977,169.9564,338049.0
2020-05-19 09:30:00,182.45,184.63,181.92,183.7,152626.0,170.3766,172.4124,169.8817,171.5439,152626.0
2020-05-19 10:00:00,183.61,184.14,182.82,183.99,186064.0,171.4599,171.9548,170.7222,171.8147,186064.0
2020-05-19 11:00:00,184.0,184.42,183.07,183.21,118040.0,171.8241,172.2163,170.9556,171.0864,118040.0
2020-05-19 12:00:00,183.24,183.49,182.01,182.22,112549.0,171.1144,171.3478,169.9658,170.1619,112549.0
2020-05-19 13:00:00,182.17,182.96,181.79,182.63,107729.0,170.1152,170.8529,169.7603,170.5447,107729.0
2020-05-19 14:00:00,182.66,182.93,181.68,181.82,119791.0,170.5728,170.8249,169.6576,169.7883,119791.0
2020-05-19 15:00:00,181.84,182.74,181.42,181.45,321877.0,169.807,170.6475,169.4148,169.4428,321877.0
2020-05-20 09:30:00,181.58,182.26,180.55,180.64,195707.0,169.5642,170.1992,168.6024,168.6864,195707.0
2020-05-20 10:00:00,180.64,181.0,178.91,179.21,290266.0,168.6864,169.0226,167.0709,167.351,290266.0
2020-05-20 11:00:00,179.26,180.18,179.02,179.18,224581.0,167.3977,168.2569,167.1736,167.323,224581.0
2020-05-20 12:00:00,179.19,179.4,178.03,178.35,177159.0,167.3324,167.5285,166.2491,166.548,177159.0
2020-05-20 13:00:00,178.39,178.49,177.53,178.09,228523.0,166.5853,166.6787,165.7822,166.3052,228523.0
2020-05-20 14:00:00,178.1,178.51,177.66,177.98,165450.0,166.3145,166.6974,165.9036,166.2024,165450.0
2020-05-20 15:00:00,177.99,178.69,177.7,178.62,452965.0,166.2118,166.8655,165.941,166.8001,452965.0
2020-05-21 09:30:00,179.01,179.48,178.09,178.79,188295.0,167.1643,167.6032,166.3052,166.9588,188295.0
2020-05-21 10:00:00,178.82,178.91,177.91,178.57,125912.0,166.9869,167.0709,166.1371,166.7534,125912.0
2020-05-21 11:00:00,178.56,178.79,177.19,178.05,137897.0,166.7441,166.9588,165.4647,166.2678,137897.0
2020-05-21 12:00:00,178.03,178.28,176.98,177.09,167609.0,166.2491,166.4826,165.2686,165.3713,167609.0
2020-05-21 13:00:00,177.13,177.22,176.58,177.07,152062.0,165.4087,165.4927,164.8951,165.3527,152062.0
2020-05-21 14:00:00,177.05,178.62,177.02,177.76,169816.0,165.334,166.8001,165.306,165.997,169816.0
2020-05-21 15:00:00,177.8,178.52,177.61,178.45,487382.0,166.0344,166.7067,165.8569,166.6413,487382.0
2020-05-22 09:30:00,179.48,179.61,178.16,178.46,176297.0,167.6032,167.7246,166.3705,166.6507,176297.0
2020-05-22 10:00:00,178.44,178.72,177.57,177.77,260746.0,166.632,166.8935,165.8196,166.0063,260746.0
2020-05-22 11:00:00,177.76,178.47,177.5,177.83,141194.0,165.997,166.66,165.7542,166.0624,141194.0
2020-05-22 12:00:00,177.8,178.31,177.21,177.89,90498.0,166.0344,166.5106,165.4834,166.1184,90498.0
2020-05-22 13:00:00,177.9,178.42,177.53,178.41,93462.0,166.1277,166.6133,165.7822,166.604,93462.0
2020-05-22 14:00:00,178.41,178.67,177.3,177.88,228263.0,166.604,166.8468,165.5674,166.1091,228263.0
2020-05-22 15:00:00,177.91,179.23,177.54,179.02,338213.0,166.1371,167.3697,165.7916,167.1736,338213.0
2020-05-26 09:30:00,182.12,183.34,180.94,181.9,321709.0,170.0685,171.2078,168.9666,169.863,321709.0
2020-05-26 10:00:00,181.94,182.67,181.23,182.53,307314.0,169.9004,170.5821,169.2374,170.4514,307314.0
2020-05-26 11:00:00,182.53,183.02,180.44,180.45,269754.0,170.4514,170.9089,168.4997,168.509,269754.0
2020-05-26 12:00:00,180.5,181.3,180.03,181.13,196194.0,168.5557,169.3027,168.1168,169.144,196194.0
2020-05-26 13:00:00,181.2,181.34,180.03,180.4,95807.0,169.2094,169.3401,168.1168,168.4623,95807.0
2020-05-26 14:00:00,180.41,180.78,180.02,180.18,117099.0,168.4716,168.8172,168.1074,168.2569,117099.0
2020-05-26 15:00:00,180.18,180.7,179.38,180.36,442100.0,168.2569,168.7425,167.5098,168.4249,442100.0
2020-05-27 09:30:00,181.05,182.45,179.05,181.58,272047.0,169.0693,170.3766,167.2016,169.5642,272047.0
2020-05-27 10:00:00,181.66,182.8,180.91,181.19,356598.0,169.6389,170.7035,168.9386,169.2,356598.0
2020-05-27 11:00:00,181.25,182.53,180.83,182.04,360588.0,169.2561,170.4514,168.8638,169.9938,360588.0
2020-05-27 12:00:00,182.08,183.87,181.59,183.71,276139.0,170.0311,171.7027,169.5736,171.5533,276139.0
2020-05-27 13:00:00,183.7,184.17,183.02,183.75,287823.0,171.5439,171.9828,170.9089,171.5906,287823.0
2020-05-27 14:00:00,183.75,184.48,183.53,183.92,227674.0,171.5906,172.2723,171.3852,171.7494,227674.0
2020-05-27 15:00:00,183.95,187.1,183.83,187.1,656773.0,171.7774,174.7189,171.6653,174.7189,656773.0
2020-05-28 09:30:00,186.0,188.84,185.25,186.21,487052.0,173.6917,176.3438,172.9914,173.8878,487052.0
2020-05-28 10:00:00,186.11,189.5,184.22,184.74,748582.0,173.7945,176.9601,172.0295,172.5151,748582.0
2020-05-28 11:00:00,184.77,185.64,183.57,185.04,407697.0,172.5431,173.3556,171.4225,172.7953,407697.0
2020-05-28 12:00:00,185.1,185.14,183.5,184.04,307605.0,172.8513,172.8886,171.3572,171.8614,307605.0
2020-05-28 13:00:00,183.99,185.91,183.97,185.18,248488.0,171.8147,173.6077,171.7961,172.926,248488.0
2020-05-28 14:00:00,185.21,186.1,181.39,182.72,514872.0,172.954,173.7851,169.3868,170.6288,514872.0
2020-05-28 15:00:00,182.85,184.37,180.31,184.11,1137883.0,170.7502,172.1696,168.3783,171.9268,1137883.0
2020-05-29 09:30:00,184.92,191.16,184.92,190.5,668220.0,172.6832,178.5103,172.6832,177.894,668220.0
2020-05-29 10:00:00,190.44,192.03,187.45,190.35,873839.0,177.8379,179.3227,175.0458,177.7539,873839.0
2020-05-29 11:00:00,190.47,192.71,190.47,192.49,486293.0,177.8659,179.9577,177.8659,179.7523,486293.0
2020-05-29 12:00:00,192.53,192.59,190.54,191.22,548896.0,179.7896,179.8456,177.9313,178.5663,548896.0
2020-05-29 13:00:00,191.18,191.77,190.48,191.77,337573.0,178.529,179.0799,177.8753,179.0799,337573.0
2020-05-29 14:00:00,191.77,192.64,189.31,190.96,491116.0,179.0799,179.8923,176.7827,178.3235,491116.0
2020-05-29 15:00:00,190.94,191.93,190.1,191.69,793019.0,178.3048,179.2293,177.5204,179.0052,793019.0
2020-06-01 09:30:00,191.29,192.49,189.43,190.56,231169.0,178.6317,179.7523,176.8948,177.95,231169.0
2020-06-01 10:00:00,190.74,191.25,189.14,190.67,322271.0,178.1181,178.5943,176.6239,178.0527,322271.0
2020-06-01 11:00:00,190.7,194.07,190.69,192.95,298474.0,178.0807,181.2277,178.0714,180.1818,298474.0
2020-06-01 12:00:00,192.88,194.83,192.79,194.83,175242.0,180.1165,181.9374,180.0324,181.9374,175242.0
2020-06-01 13:00:00,194.8,194.84,192.64,192.99,163436.0,181.9094,181.9468,179.8923,180.2192,163436.0
2020-06-01 14:00:00,192.97,193.53,192.7,192.7,150453.0,180.2005,180.7234,179.9484,179.9484,150453.0
2020-06-01 15:00:00,192.7,192.73,191.33,191.51,432385.0,179.9484,179.9764,178.669,178.8371,432385.0
2020-06-02 09:30:00,191.51,192.29,189.82,191.28,179510.0,178.8371,179.5655,177.2589,178.6223,179510.0
2020-06-02 10:00:00,191.23,193.04,191.01,192.45,227570.0,178.5756,180.2659,178.3702,179.7149,227570.0
2020-06-02 11:00:00,192.41,192.41,191.12,191.53,125483.0,179.6776,179.6776,178.4729,178.8558,125483.0
2020-06-02 12:00:00,191.59,192.47,191.09,191.78,137887.0,178.9118,179.7336,178.4449,179.0892,137887.0
2020-06-02 13:00:00,191.78,192.29,191.46,192.11,116649.0,179.0892,179.5655,178.7904,179.3974,116649.0
2020-06-02 14:00:00,192.09,192.22,191.85,191.91,126176.0,179.3787,179.5001,179.1546,179.2106,126176.0
2020-06-02 15:00:00,191.94,192.19,191.17,191.85,369238.0,179.2387,179.4721,178.5196,179.1546,369238.0
2020-06-03 09:30:00,191.65,191.78,189.39,189.84,160781.0,178.9679,179.0892,176.8574,177.2776,160781.0
2020-06-03 10:00:00,189.96,190.34,188.06,188.58,354204.0,177.3897,177.7445,175.6154,176.101,354204.0
2020-06-03 11:00:00,188.53,190.93,188.51,190.85,267765.0,176.0543,178.2955,176.0356,178.2208,267765.0
2020-06-03 12:00:00,190.84,191.5,190.55,191.46,163208.0,178.2115,178.8278,177.9406,178.7904,163208.0
2020-06-03 13:00:00,191.46,191.61,190.63,191.3,110913.0,178.7904,178.9305,178.0153,178.641,110913.0
2020-06-03 14:00:00,191.29,191.86,190.62,190.94,152494.0,178.6317,179.164,178.006,178.3048,152494.0
2020-06-03 15:00:00,190.93,191.36,189.53,189.76,401937.0,178.2955,178.697,176.9881,177.2029,401937.0
2020-06-04 09:30:00,189.75,190.75,188.68,188.9,266784.0,177.1936,178.1274,176.1944,176.3998,266784.0
2020-06-04 10:00:00,188.96,189.89,188.02,189.14,335246.0,176.4559,177.3243,175.5781,176.6239,335246.0
2020-06-04 11:00:00,189.19,189.6,187.68,187.94,250999.0,176.6706,177.0535,175.2606,175.5034,250999.0
2020-06-04 12:00:00,187.94,189.13,187.4,188.37,231615.0,175.5034,176.6146,174.9991,175.9049,231615.0
2020-06-04 13:00:00,188.35,188.99,187.32,187.48,210621.0,175.8862,176.4839,174.9244,175.0738,210621.0
2020-06-04 14:00:00,187.45,187.5,185.84,185.98,374840.0,175.0458,175.0925,173.5423,173.6731,374840.0
2020-06-04 15:00:00,185.96,186.35,185.19,185.88,561507.0,173.6544,174.0186,172.9353,173.5797,561507.0
2020-06-05 09:30:00,186.41,186.9,181.27,183.05,478814.0,174.0746,174.5322,169.2747,170.9369,478814.0
2020-06-05 10:00:00,183.05,185.26,182.55,185.14,389156.0,170.9369,173.0007,170.47,172.8886,389156.0
2020-06-05 11:00:00,185.15,185.2,183.84,184.83,306278.0,172.898,172.9447,171.6747,172.5992,306278.0
2020-06-05 12:00:00,184.91,185.35,183.85,184.44,190874.0,172.6739,173.0847,171.684,172.235,190874.0
2020-06-05 13:00:00,184.44,184.98,184.2,184.82,155447.0,172.235,172.7392,172.0108,172.5898,155447.0
2020-06-05 14:00:00,184.85,185.58,184.74,185.56,221976.0,172.6178,173.2995,172.5151,173.2808,221976.0
2020-06-05 15:00:00,185.56,186.73,185.03,185.6,490855.0,173.2808,174.3734,172.7859,173.3182,490855.0
2020-06-08 09:30:00,183.66,186.66,183.65,185.65,401400.0,171.5066,174.3081,171.4972,173.3649,401400.0
2020-06-08 10:00:00,185.64,187.4,185.0,185.71,323124.0,173.3556,174.9991,172.7579,173.4209,323124.0
2020-06-08 11:00:00,185.69,185.75,184.34,184.76,325314.0,173.4022,173.4583,172.1416,172.5338,325314.0
2020-06-08 12:00:00,184.75,185.64,183.93,184.95,214122.0,172.5244,173.3556,171.7587,172.7112,214122.0
2020-06-08 13:00:00,184.91,185.17,183.92,185.17,233220.0,172.6739,172.9167,171.7494,172.9167,233220.0
2020-06-08 14:00:00,185.08,185.93,184.86,185.47,181686.0,172.8326,173.6264,172.6272,173.1968,181686.0
2020-06-08 15:00:00,185.43,186.0,184.94,186.0,353644.0,173.1595,173.6917,172.7019,173.6917,353644.0
2020-06-09 09:30:00,188.11,188.21,185.2,185.2,186859.0,175.6621,175.7555,172.9447,172.9447,186859.0
2020-06-09 10:00:00,185.15,186.1,185.12,185.63,192247.0,172.898,173.7851,172.87,173.3462,192247.0
2020-06-09 11:00:00,185.57,187.44,185.16,186.33,210869.0,173.2902,175.0364,172.9073,173.9999,210869.0
2020-06-09 12:00:00,186.22,186.41,185.41,185.85,175818.0,173.8972,174.0746,173.1408,173.5517,175818.0
2020-06-09 13:00:00,185.91,186.94,185.63,186.5,167823.0,173.6077,174.5695,173.3462,174.1586,167823.0
2020-06-09 14:00:00,186.55,186.55,185.66,185.94,173649.0,174.2053,174.2053,173.3742,173.6357,173649.0
2020-06-09 15:00:00,185.88,186.36,185.0,186.22,454920.0,173.5797,174.0279,172.7579,173.8972,454920.0
2020-06-10 09:30:00,187.06,189.63,187.06,188.97,221912.0,174.6816,177.0815,174.6816,176.4652,221912.0
2020-06-10 10:00:00,189.0,189.84,188.11,188.9,376989.0,176.4932,177.2776,175.6621,176.3998,376989.0
2020-06-10 11:00:00,188.87,189.32,187.75,188.25,262544.0,176.3718,176.792,175.3259,175.7928,262544.0
2020-06-10 12:00:00,188.28,189.31,188.25,189.17,234399.0,175.8209,176.7827,175.7928,176.652,234399.0
2020-06-10 13:00:00,189.14,189.29,188.42,188.43,155723.0,176.6239,176.764,175.9516,175.9609,155723.0
2020-06-10 14:00:00,188.26,189.5,187.92,189.44,244567.0,175.8022,176.9601,175.4847,176.9041,244567.0
2020-06-10 15:00:00,189.47,190.74,188.98,190.13,667550.0,176.9321,178.1181,176.4745,177.5484,667550.0
2020-06-11 09:30:00,190.2,191.81,188.6,190.38,191342.0,177.6138,179.1173,176.1197,177.7819,191342.0
2020-06-11 10:00:00,190.46,191.4,189.94,190.9,209896.0,177.8566,178.7344,177.371,178.2675,209896.0
2020-06-11 11:00:00,191.04,192.69,190.87,191.99,235436.0,178.3982,179.939,178.2395,179.2854,235436.0
2020-06-11 12:00:00,192.02,192.25,189.75,189.82,194686.0,179.3134,179.5281,177.1936,177.2589,194686.0
2020-06-11 13:00:00,189.74,190.52,189.31,190.03,203887.0,177.1842,177.9126,176.7827,177.4551,203887.0
2020-06-11 14:00:00,189.99,190.05,187.46,188.05,259194.0,177.4177,177.4737,175.0551,175.6061,259194.0
2020-06-11 15:00:00,188.09,189.14,187.9,188.38,639915.0,175.6434,176.6239,175.466,175.9142,639915.0
2020-06-12 09:30:00,190.25,190.7,187.5,188.42,203410.0,177.6605,178.0807,175.0925,175.9516,203410.0
2020-06-12 10:00:00,188.42,188.42,185.65,186.02,376752.0,175.9516,175.9516,173.3649,173.7104,376752.0
2020-06-12 11:00:00,185.98,186.26,184.16,185.56,261352.0,173.6731,173.9345,171.9735,173.2808,261352.0
2020-06-12 12:00:00,185.62,186.12,183.58,183.91,266116.0,173.3369,173.8038,171.4319,171.74,266116.0
2020-06-12 13:00:00,183.94,183.95,181.53,181.95,325811.0,171.768,171.7774,169.5175,169.9097,325811.0
2020-06-12 14:00:00,181.9,183.93,181.74,183.87,299634.0,169.863,171.7587,169.7136,171.7027,299634.0
2020-06-12 15:00:00,183.96,184.55,182.71,184.01,440576.0,171.7867,172.3377,170.6194,171.8334,440576.0
2020-06-15 09:30:00,182.72,185.77,182.62,185.67,228881.0,170.6288,173.477,170.5354,173.3836,228881.0
2020-06-15 10:00:00,185.71,187.72,185.59,187.4,240760.0,173.4209,175.2979,173.3089,174.9991,240760.0
2020-06-15 11:00:00,187.33,188.78,187.33,188.55,220374.0,174.9337,176.2878,174.9337,176.073,220374.0
2020-06-15 12:00:00,188.51,189.38,188.43,188.56,153223.0,176.0356,176.8481,175.9609,176.0823,153223.0
2020-06-15 13:00:00,188.56,189.0,187.89,188.46,156090.0,176.0823,176.4932,175.4567,175.9889,156090.0
2020-06-15 14:00:00,188.49,190.2,187.76,187.77,282019.0,176.017,177.6138,175.3353,175.3446,282019.0
2020-06-15 15:00:00,187.76,188.01,186.87,187.87,522552.0,175.3353,175.5687,174.5042,175.438,522552.0
2020-06-16 09:30:00,189.12,190.33,187.7,188.39,200950.0,176.6053,177.7352,175.2792,175.9236,200950.0
2020-06-16 10:00:00,188.61,189.43,187.39,187.51,124732.0,176.129,176.8948,174.9898,175.1018,124732.0
2020-06-16 11:00:00,187.29,189.38,186.91,188.94,136488.0,174.8964,176.8481,174.5415,176.4372,136488.0
2020-06-16 12:00:00,188.93,189.28,188.07,189.28,151428.0,176.4278,176.7547,175.6248,176.7547,151428.0
2020-06-16 13:00:00,189.27,189.72,189.01,189.29,114325.0,176.7453,177.1656,176.5025,176.764,114325.0
2020-06-16 14:00:00,189.31,190.64,189.31,190.4,226898.0,176.7827,178.0247,176.7827,177.8006,226898.0
2020-06-16 15:00:00,190.4,191.15,189.84,190.98,506417.0,177.8006,178.5009,177.2776,178.3422,506417.0
2020-06-17 09:30:00,190.71,190.88,188.84,188.99,96303.0,178.0901,178.2488,176.3438,176.4839,96303.0
2020-06-17 10:00:00,189.06,190.33,188.93,189.63,137122.0,176.5492,177.7352,176.4278,177.0815,137122.0
2020-06-17 11:00:00,189.73,190.14,189.05,189.99,127610.0,177.1749,177.5578,176.5399,177.4177,127610.0
2020-06-17 12:00:00,189.98,191.11,189.65,190.73,94602.0,177.4084,178.4636,177.1002,178.1087,94602.0
2020-06-17 13:00:00,190.75,191.14,190.5,191.0,104563.0,178.1274,178.4916,177.894,178.3609,104563.0
2020-06-17 14:00:00,190.96,191.31,190.15,190.58,157428.0,178.3235,178.6504,177.5671,177.9687,157428.0
2020-06-17 15:00:00,190.57,190.81,189.59,189.87,304966.0,177.9593,178.1834,177.0442,177.3056,304966.0
2020-06-18 09:30:00,190.94,191.38,189.55,189.95,160676.0,178.3048,178.7157,177.0068,177.3803,160676.0
2020-06-18 10:00:00,189.8,190.32,188.7,190.06,169772.0,177.2403,177.7259,176.2131,177.4831,169772.0
2020-06-18 11:00:00,189.96,190.95,189.64,190.34,148893.0,177.3897,178.3142,177.0909,177.7445,148893.0
2020-06-18 12:00:00,190.35,191.77,190.25,191.69,173654.0,177.7539,179.0799,177.6605,179.0052,173654.0
2020-06-18 13:00:00,191.66,191.99,190.99,191.0,108379.0,178.9772,179.2854,178.3515,178.3609,108379.0
2020-06-18 14:00:00,191.0,191.36,190.59,190.59,96805.0,178.3609,178.697,177.978,177.978,96805.0
2020-06-18 15:00:00,190.59,191.47,190.4,191.32,317854.0,177.978,178.7998,177.8006,178.6597,317854.0
2020-06-19 09:30:00,193.08,193.72,191.79,191.97,279913.0,180.3032,180.9009,179.0986,179.2667,279913.0
2020-06-19 10:00:00,191.9,192.54,190.64,190.78,193072.0,179.2013,179.799,178.0247,178.1554,193072.0
2020-06-19 11:00:00,190.8,191.12,190.01,190.28,155507.0,178.1741,178.4729,177.4364,177.6885,155507.0
2020-06-19 12:00:00,190.34,190.61,188.17,190.49,166736.0,177.7445,177.9967,175.7181,177.8846,166736.0
2020-06-19 13:00:00,190.47,190.74,189.19,189.26,79885.0,177.8659,178.1181,176.6706,176.736,79885.0
2020-06-19 14:00:00,189.32,189.74,189.07,189.34,95500.0,176.792,177.1842,176.5586,176.8107,95500.0
2020-06-19 15:00:00,189.32,190.22,188.66,188.85,441012.0,176.792,177.6325,176.1757,176.3531,441012.0
2020-06-22 09:30:00,189.58,189.91,188.65,189.85,114075.0,177.0348,177.343,176.1664,177.287,114075.0
2020-06-22 10:00:00,189.75,190.87,189.67,189.68,130422.0,177.1936,178.2395,177.1189,177.1282,130422.0
2020-06-22 11:00:00,189.59,191.9,189.41,191.36,125029.0,177.0442,179.2013,176.8761,178.697,125029.0
2020-06-22 12:00:00,191.38,192.35,191.38,192.17,111682.0,178.7157,179.6215,178.7157,179.4534,111682.0
2020-06-22 13:00:00,192.27,192.63,191.91,192.35,76096.0,179.5468,179.883,179.2106,179.6215,76096.0
2020-06-22 14:00:00,192.36,192.55,191.53,192.46,91686.0,179.6309,179.8083,178.8558,179.7243,91686.0
2020-06-22 15:00:00,192.48,192.67,191.66,192.25,203145.0,179.7429,179.9204,178.9772,179.5281,203145.0
2020-06-23 09:30:00,192.76,193.0,191.56,192.24,101346.0,180.0044,180.2285,178.8838,179.5188,101346.0
2020-06-23 10:00:00,192.29,192.59,189.62,190.57,190572.0,179.5655,179.8456,177.0722,177.9593,190572.0
2020-06-23 11:00:00,190.56,191.33,190.52,190.7,157924.0,177.95,178.669,177.9126,178.0807,157924.0
2020-06-23 12:00:00,190.74,191.21,190.2,190.22,99455.0,178.1181,178.557,177.6138,177.6325,99455.0
2020-06-23 13:00:00,190.13,191.28,190.1,191.05,117699.0,177.5484,178.6223,177.5204,178.4076,117699.0
2020-06-23 14:00:00,191.01,191.14,190.16,190.27,104702.0,178.3702,178.4916,177.5764,177.6792,104702.0
2020-06-23 15:00:00,190.26,190.68,189.4,189.94,282145.0,177.6698,178.062,176.8667,177.371,282145.0
2020-06-24 09:30:00,189.53,191.17,189.19,189.98,91352.0,176.9881,178.5196,176.6706,177.4084,91352.0
2020-06-24 10:00:00,189.96,190.19,188.83,189.81,119779.0,177.3897,177.6045,176.3345,177.2496,119779.0
2020-06-24 11:00:00,189.67,190.0,188.61,189.74,120548.0,177.1189,177.427,176.129,177.1842,120548.0
2020-06-24 12:00:00,189.79,190.88,189.44,190.57,186617.0,177.2309,178.2488,176.9041,177.9593,186617.0
2020-06-24 13:00:00,190.52,190.97,190.13,190.59,192361.0,177.9126,178.3328,177.5484,177.978,192361.0
2020-06-24 14:00:00,190.65,191.8,190.17,191.28,330861.0,178.034,179.1079,177.5858,178.6223,330861.0
2020-06-24 15:00:00,191.3,192.45,191.28,191.85,544212.0,178.641,179.7149,178.6223,179.1546,544212.0
2020-06-25 09:30:00,190.75,191.12,187.67,188.5,336359.0,178.1274,178.4729,175.2512,176.0263,336359.0
2020-06-25 10:00:00,188.48,190.06,187.83,189.27,236894.0,176.0076,177.4831,175.4006,176.7453,236894.0
2020-06-25 11:00:00,189.2,191.0,188.53,190.78,254514.0,176.68,178.3609,176.0543,178.1554,254514.0
2020-06-25 12:00:00,190.74,191.76,190.59,191.31,159724.0,178.1181,179.0706,177.978,178.6504,159724.0
2020-06-25 13:00:00,191.32,191.32,189.91,190.65,173695.0,178.6597,178.6597,177.343,178.034,173695.0
2020-06-25 14:00:00,190.63,190.86,189.97,190.57,135796.0,178.0153,178.2301,177.399,177.9593,135796.0
2020-06-25 15:00:00,190.47,191.19,190.41,190.67,392786.0,177.8659,178.5383,177.8099,178.0527,392786.0
2020-06-26 09:30:00,190.76,192.48,190.14,192.33,122362.0,178.1367,179.7429,177.5578,179.6029,122362.0
2020-06-26 10:00:00,192.14,193.63,191.29,191.29,242736.0,179.4254,180.8168,178.6317,178.6317,242736.0
2020-06-26 11:00:00,191.34,193.1,191.28,192.39,182097.0,178.6784,180.3219,178.6223,179.6589,182097.0
2020-06-26 12:00:00,192.37,192.59,191.33,192.32,134507.0,179.6402,179.8456,178.669,179.5935,134507.0
2020-06-26 13:00:00,192.29,192.5,191.61,191.67,87124.0,179.5655,179.7616,178.9305,178.9865,87124.0
2020-06-26 14:00:00,191.65,191.88,190.1,190.28,133731.0,178.9679,179.1826,177.5204,177.6885,133731.0
2020-06-26 15:00:00,190.42,191.55,189.25,189.4,656352.0,177.8192,178.8745,176.7267,176.8667,656352.0
2020-06-29 09:30:00,190.02,190.44,188.12,190.44,135578.0,177.4457,177.8379,175.6714,177.8379,135578.0
2020-06-29 10:00:00,190.42,191.21,189.85,189.93,139450.0,177.8192,178.557,177.287,177.3617,139450.0
2020-06-29 11:00:00,189.97,191.31,189.94,190.25,170986.0,177.399,178.6504,177.371,177.6605,170986.0
2020-06-29 12:00:00,190.24,190.41,188.89,189.0,109897.0,177.6512,177.8099,176.3905,176.4932,109897.0
2020-06-29 13:00:00,189.01,189.43,188.65,188.78,95753.0,176.5025,176.8948,176.1664,176.2878,95753.0
2020-06-29 14:00:00,188.78,188.86,188.37,188.83,113388.0,176.2878,176.3625,175.9049,176.3345,113388.0
2020-06-29 15:00:00,188.88,190.12,188.68,190.04,340433.0,176.3812,177.5391,176.1944,177.4644,340433.0
2020-06-30 09:30:00,190.03,190.31,189.02,189.65,95172.0,177.4551,177.7165,176.5119,177.1002,95172.0
2020-06-30 10:00:00,189.72,189.95,188.45,189.08,120871.0,177.1656,177.3803,175.9796,176.5679,120871.0
2020-06-30 11:00:00,189.1,189.54,188.47,188.62,132569.0,176.5866,176.9975,175.9983,176.1384,132569.0
2020-06-30 12:00:00,188.65,188.86,188.24,188.49,122348.0,176.1664,176.3625,175.7835,176.017,122348.0
2020-06-30 13:00:00,188.48,188.8,188.13,188.35,110449.0,176.0076,176.3064,175.6808,175.8862,110449.0
2020-06-30 14:00:00,188.34,189.28,188.22,188.94,141871.0,175.8769,176.7547,175.7648,176.4372,141871.0
2020-06-30 15:00:00,188.93,191.05,188.77,190.62,366817.0,176.4278,178.4076,176.2784,178.006,366817.0
2020-07-01 09:30:00,189.79,189.93,188.07,188.52,153774.0,177.2309,177.3617,175.6248,176.045,153774.0
2020-07-01 10:00:00,188.59,189.89,188.44,188.92,163468.0,176.1103,177.3243,175.9703,176.4185,163468.0
2020-07-01 11:00:00,189.0,189.57,188.25,189.42,183258.0,176.4932,177.0255,175.7928,176.8854,183258.0
2020-07-01 12:00:00,189.39,190.31,189.2,189.96,145781.0,176.8574,177.7165,176.68,177.3897,145781.0
2020-07-01 13:00:00,189.93,191.29,189.84,191.28,118733.0,177.3617,178.6317,177.2776,178.6223,118733.0
2020-07-01 14:00:00,191.26,191.44,190.55,190.81,108044.0,178.6037,178.7717,177.9406,178.1834,108044.0
2020-07-01 15:00:00,190.85,191.41,190.5,190.92,302675.0,178.2208,178.7437,177.894,178.2862,302675.0
2020-07-02 09:30:00,191.79,191.9,190.09,190.22,96206.0,179.0986,179.2013,177.5111,177.6325,96206.0
2020-07-02 10:00:00,190.21,190.33,189.19,189.8,215849.0,177.6231,177.7352,176.6706,177.2403,215849.0
2020-07-02 11:00:00,189.8,190.3,189.46,190.09,115517.0,177.2403,177.7072,176.9228,177.5111,115517.0
2020-07-02 12:00:00,190.06,190.1,188.94,189.24,111929.0,177.4831,177.5204,176.4372,176.7173,111929.0
2020-07-02 13:00:00,189.23,189.79,189.03,189.31,114312.0,176.708,177.2309,176.5212,176.7827,114312.0
2020-07-02 14:00:00,189.27,190.48,189.22,190.0,110636.0,176.7453,177.8753,176.6987,177.427,110636.0
2020-07-02 15:00:00,190.02,190.21,188.96,189.48,255171.0,177.4457,177.6231,176.4559,176.9414,255171.0
2020-07-06 09:30:00,190.54,190.82,188.53,189.21,129307.0,178.2736,178.5356,176.393,177.0292,129307.0
2020-07-06 10:00:00,189.07,189.23,187.42,187.8,248204.0,176.8982,177.0479,175.3544,175.71,248204.0
2020-07-06 11:00:00,187.84,187.84,186.17,187.48,211263.0,175.7474,175.7474,174.1849,175.4106,211263.0
2020-07-06 12:00:00,187.48,187.73,186.89,186.91,87757.0,175.4106,175.6445,174.8586,174.8773,87757.0
2020-07-06 13:00:00,186.9,187.39,186.5,186.8,154542.0,174.8679,175.3264,174.4937,174.7744,154542.0
2020-07-06 14:00:00,186.79,186.79,186.25,186.41,77755.0,174.765,174.765,174.2598,174.4095,77755.0
2020-07-06 15:00:00,186.36,187.18,186.08,187.12,225718.0,174.3627,175.1299,174.1007,175.0738,225718.0
2020-07-07 09:30:00,185.92,188.52,185.72,188.01,165724.0,173.951,176.3836,173.7639,175.9065,165724.0
2020-07-07 10:00:00,187.93,188.84,187.88,188.82,177306.0,175.8316,176.683,175.7848,176.6643,177306.0
2020-07-07 11:00:00,188.84,188.91,187.01,187.15,153312.0,176.683,176.7485,174.9708,175.1018,153312.0
2020-07-07 12:00:00,187.21,187.54,186.84,187.3,131466.0,175.158,175.4667,174.8118,175.2422,131466.0
2020-07-07 13:00:00,187.24,188.43,187.04,188.01,117397.0,175.186,176.2994,174.9989,175.9065,117397.0
2020-07-07 14:00:00,188.01,188.25,187.47,188.12,99921.0,175.9065,176.131,175.4012,176.0094,99921.0
2020-07-07 15:00:00,188.12,188.29,187.59,187.91,265716.0,176.0094,176.1684,175.5135,175.8129,265716.0
2020-07-08 09:30:00,188.0,188.39,185.65,186.18,153237.0,175.8971,176.262,173.6984,174.1943,153237.0
2020-07-08 10:00:00,186.18,187.2,185.67,186.49,166649.0,174.1943,175.1486,173.7171,174.4843,166649.0
2020-07-08 11:00:00,186.64,187.13,186.06,186.83,98905.0,174.6247,175.0831,174.082,174.8024,98905.0
2020-07-08 12:00:00,186.81,186.98,186.37,186.69,86599.0,174.7837,174.9428,174.372,174.6714,86599.0
2020-07-08 13:00:00,186.68,186.89,185.87,185.88,98863.0,174.6621,174.8586,173.9042,173.9136,98863.0
2020-07-08 14:00:00,185.92,186.31,185.6,186.08,94265.0,173.951,174.3159,173.6516,174.1007,94265.0
2020-07-08 15:00:00,186.09,186.62,185.86,186.52,263435.0,174.1101,174.6059,173.8949,174.5124,263435.0
2020-07-09 09:30:00,186.65,188.91,186.56,188.57,132620.0,174.634,176.7485,174.5498,176.4304,132620.0
2020-07-09 10:00:00,188.58,189.24,186.72,187.26,181481.0,176.4398,177.0573,174.6995,175.2047,181481.0
2020-07-09 11:00:00,187.28,187.89,186.55,187.84,148428.0,175.2235,175.7942,174.5405,175.7474,148428.0
2020-07-09 12:00:00,187.84,189.25,187.52,189.25,96367.0,175.7474,177.0666,175.448,177.0666,96367.0
2020-07-09 13:00:00,189.25,189.73,188.97,189.28,112716.0,177.0666,177.5157,176.8047,177.0947,112716.0
2020-07-09 14:00:00,189.26,190.04,189.06,189.99,120868.0,177.076,177.8058,176.8889,177.759,120868.0
2020-07-09 15:00:00,190.06,190.55,189.24,189.75,358345.0,177.8245,178.2829,177.0573,177.5344,358345.0
2020-07-10 09:30:00,189.91,190.49,186.84,187.53,133231.0,177.6841,178.2268,174.8118,175.4574,133231.0
2020-07-10 10:00:00,187.53,188.75,187.11,188.17,168729.0,175.4574,176.5988,175.0644,176.0562,168729.0
2020-07-10 11:00:00,188.25,188.28,187.03,187.52,107729.0,176.131,176.1591,174.9896,175.448,107729.0
2020-07-10 12:00:00,187.54,188.09,187.36,187.41,75548.0,175.4667,175.9813,175.2983,175.3451,75548.0
2020-07-10 13:00:00,187.39,188.28,187.11,187.91,86540.0,175.3264,176.1591,175.0644,175.8129,86540.0
2020-07-10 14:00:00,187.86,187.98,187.48,187.89,85827.0,175.7661,175.8784,175.4106,175.7942,85827.0
2020-07-10 15:00:00,187.85,188.38,187.55,188.15,274671.0,175.7568,176.2526,175.4761,176.0375,274671.0
2020-07-13 09:30:00,188.57,189.09,187.75,188.76,144518.0,176.4304,176.9169,175.6632,176.6082,144518.0
2020-07-13 10:00:00,188.81,190.12,188.81,189.92,176507.0,176.655,177.8806,176.655,177.6935,176507.0
2020-07-13 11:00:00,189.87,191.15,189.84,190.19,163618.0,177.6467,178.8443,177.6187,177.9461,163618.0
2020-07-13 12:00:00,190.25,190.84,189.29,189.33,104751.0,178.0023,178.5543,177.1041,177.1415,104751.0
2020-07-13 13:00:00,189.38,189.95,189.02,189.86,96111.0,177.1883,177.7216,176.8514,177.6374,96111.0
2020-07-13 14:00:00,189.82,189.84,188.09,188.55,121138.0,177.5999,177.6187,175.9813,176.4117,121138.0
2020-07-13 15:00:00,188.58,188.6,185.82,186.45,346877.0,176.4398,176.4585,173.8574,174.4469,346877.0
2020-07-14 09:30:00,186.03,188.3,185.54,187.41,97677.0,174.0539,176.1778,173.5955,175.3451,97677.0
2020-07-14 10:00:00,187.62,188.5,186.49,187.81,151227.0,175.5416,176.3649,174.4843,175.7193,151227.0
2020-07-14 11:00:00,187.81,188.29,187.26,187.81,106972.0,175.7193,176.1684,175.2047,175.7193,106972.0
2020-07-14 12:00:00,187.89,188.54,187.67,187.94,81274.0,175.7942,176.4023,175.5884,175.841,81274.0
2020-07-14 13:00:00,188.02,189.0,187.54,188.6,109819.0,175.9158,176.8327,175.4667,176.4585,109819.0
2020-07-14 14:00:00,188.36,189.52,188.26,189.24,121486.0,176.2339,177.3193,176.1404,177.0573,121486.0
2020-07-14 15:00:00,189.24,189.85,188.3,189.72,287753.0,177.0573,177.628,176.1778,177.5064,287753.0
2020-07-15 09:30:00,190.39,190.73,188.12,189.82,128319.0,178.1332,178.4514,176.0094,177.5999,128319.0
2020-07-15 10:00:00,189.9,190.54,189.29,189.8,145763.0,177.6748,178.2736,177.1041,177.5812,145763.0
2020-07-15 11:00:00,189.89,190.9,189.4,189.5,121175.0,177.6654,178.6104,177.207,177.3005,121175.0
2020-07-15 12:00:00,189.47,190.36,189.33,189.94,86187.0,177.2725,178.1052,177.1415,177.7122,86187.0
2020-07-15 13:00:00,190.02,190.33,189.58,189.64,90917.0,177.7871,178.0771,177.3754,177.4315,90917.0
2020-07-15 14:00:00,189.64,190.23,189.08,189.25,108682.0,177.4315,177.9835,176.9076,177.0666,108682.0
2020-07-15 15:00:00,189.24,189.94,189.09,189.56,307220.0,177.0573,177.7122,176.9169,177.3567,307220.0
2020-07-16 09:30:00,189.33,191.38,189.0,189.36,148434.0,177.1415,179.0595,176.8327,177.1696,148434.0
2020-07-16 10:00:00,189.52,190.57,188.08,188.14,109482.0,177.3193,178.3017,175.972,176.0281,109482.0
2020-07-16 11:00:00,188.16,188.43,187.31,187.82,146736.0,176.0468,176.2994,175.2515,175.7287,146736.0
2020-07-16 12:00:00,187.79,189.39,187.59,189.24,153276.0,175.7006,177.1976,175.5135,177.0573,153276.0
2020-07-16 13:00:00,189.27,189.41,188.52,188.59,54109.0,177.0853,177.2163,176.3836,176.4491,54109.0
2020-07-16 14:00:00,188.59,189.1,188.49,188.5,70975.0,176.4491,176.9263,176.3556,176.3649,70975.0
2020-07-16 15:00:00,188.54,189.01,188.4,188.88,235501.0,176.4023,176.8421,176.2714,176.7205,235501.0
2020-07-17 09:30:00,190.16,190.33,188.07,188.62,139991.0,177.9181,178.0771,175.9626,176.4772,139991.0
2020-07-17 10:00:00,188.62,188.78,188.06,188.18,144872.0,176.4772,176.6269,175.9532,176.0655,144872.0
2020-07-17 11:00:00,188.16,189.31,188.15,189.15,95946.0,176.0468,177.1228,176.0375,176.9731,95946.0
2020-07-17 12:00:00,189.16,189.3,188.56,188.65,96316.0,176.9824,177.1134,176.4211,176.5053,96316.0
2020-07-17 13:00:00,188.7,188.99,188.2,188.58,104366.0,176.552,176.8234,176.0842,176.4398,104366.0
2020-07-17 14:00:00,188.62,189.15,188.62,188.67,83810.0,176.4772,176.9731,176.4772,176.524,83810.0
2020-07-17 15:00:00,188.66,188.91,188.27,188.5,290643.0,176.5146,176.7485,176.1497,176.3649,290643.0
2020-07-20 09:30:00,189.62,190.77,189.09,189.43,111302.0,177.4128,178.4888,176.9169,177.235,111302.0
2020-07-20 10:00:00,189.51,190.87,189.35,189.93,142819.0,177.3099,178.5823,177.1602,177.7029,142819.0
2020-07-20 11:00:00,189.94,190.39,189.55,189.95,99298.0,177.7122,178.1332,177.3473,177.7216,99298.0
2020-07-20 12:00:00,189.95,190.78,189.82,190.55,111867.0,177.7216,178.4981,177.5999,178.2829,111867.0
2020-07-20 13:00:00,190.59,191.68,190.5,191.38,109035.0,178.3204,179.3402,178.2362,179.0595,109035.0
2020-07-20 14:00:00,191.39,192.55,191.36,192.41,118820.0,179.0689,180.1542,179.0408,180.0232,118820.0
2020-07-20 15:00:00,192.41,193.09,192.03,192.72,238100.0,180.0232,180.6594,179.6677,180.3132,238100.0
2020-07-21 09:30:00,192.54,193.5,191.3,191.64,106507.0,180.1448,181.043,178.9847,179.3028,106507.0
2020-07-21 10:00:00,191.56,192.18,190.11,191.83,149587.0,179.2279,179.808,177.8713,179.4805,149587.0
2020-07-21 11:00:00,191.77,191.85,190.98,191.43,71408.0,179.4244,179.4993,178.6853,179.1063,71408.0
2020-07-21 12:00:00,191.41,191.76,190.91,191.47,95779.0,179.0876,179.415,178.6198,179.1437,95779.0
2020-07-21 13:00:00,191.47,191.92,190.92,191.71,82345.0,179.1437,179.5647,178.6291,179.3683,82345.0
2020-07-21 14:00:00,191.75,191.88,190.72,190.72,92662.0,179.4057,179.5273,178.442,178.442,92662.0
2020-07-21 15:00:00,190.8,191.89,190.46,191.78,286609.0,178.5169,179.5367,178.1987,179.4338,286609.0
2020-07-22 09:30:00,191.81,192.5,191.38,191.84,70851.0,179.4618,180.1074,179.0595,179.4899,70851.0
2020-07-22 10:00:00,191.78,192.03,190.76,191.21,121757.0,179.4338,179.6677,178.4794,178.9005,121757.0
2020-07-22 11:00:00,191.24,192.14,191.05,192.04,68995.0,178.9285,179.7706,178.7508,179.677,68995.0
2020-07-22 12:00:00,192.06,193.64,192.06,193.58,103879.0,179.6957,181.174,179.6957,181.1179,103879.0
2020-07-22 13:00:00,193.59,195.44,193.48,194.11,361755.0,181.1272,182.8581,181.0243,181.6138,361755.0
2020-07-22 14:00:00,194.15,194.78,193.91,194.02,174359.0,181.6512,182.2406,181.4266,181.5296,174359.0
2020-07-22 15:00:00,194.07,195.36,194.05,195.14,244828.0,181.5763,182.7833,181.5576,182.5775,244828.0
2020-07-23 09:30:00,195.5,195.82,194.82,195.21,115182.0,182.9143,183.2137,182.2781,182.6429,115182.0
2020-07-23 10:00:00,195.25,195.26,192.62,193.67,274530.0,182.6804,182.6897,180.2197,181.2021,274530.0
2020-07-23 11:00:00,193.74,194.27,193.16,193.3,73135.0,181.2676,181.7635,180.7249,180.8559,73135.0
2020-07-23 12:00:00,193.29,193.29,192.29,192.74,87249.0,180.8466,180.8466,179.9109,180.332,87249.0
2020-07-23 13:00:00,192.76,193.13,191.75,192.12,79226.0,180.3507,180.6969,179.4057,179.7519,79226.0
2020-07-23 14:00:00,192.11,192.23,191.33,191.85,116334.0,179.7425,179.8548,179.0127,179.4993,116334.0
2020-07-23 15:00:00,191.85,192.29,191.27,191.67,265870.0,179.4993,179.9109,178.9566,179.3308,265870.0
2020-07-24 09:30:00,190.83,192.2,190.51,191.45,79744.0,178.5449,179.8267,178.2455,179.125,79744.0
2020-07-24 10:00:00,191.47,192.64,191.35,192.4,90388.0,179.1437,180.2384,179.0314,180.0138,90388.0
2020-07-24 11:00:00,192.47,192.93,191.94,192.79,103637.0,180.0793,180.5097,179.5835,180.3787,103637.0
2020-07-24 12:00:00,192.78,192.94,192.2,192.63,67005.0,180.3694,180.5191,179.8267,180.229,67005.0
2020-07-24 13:00:00,192.64,192.64,191.55,191.57,43584.0,180.2384,180.2384,179.2186,179.2373,43584.0
2020-07-24 14:00:00,191.57,191.94,191.16,191.28,65149.0,179.2373,179.5835,178.8537,178.966,65149.0
2020-07-24 15:00:00,191.29,192.1,191.16,191.66,198250.0,178.9753,179.7332,178.8537,179.3215,198250.0
2020-07-27 09:30:00,191.79,192.29,190.13,191.43,110086.0,179.4431,179.9109,177.89,179.1063,110086.0
2020-07-27 10:00:00,191.49,191.66,190.79,191.5,125721.0,179.1624,179.3215,178.5075,179.1718,125721.0
2020-07-27 11:00:00,191.61,191.76,191.0,191.4,111595.0,179.2747,179.415,178.704,179.0782,111595.0
2020-07-27 12:00:00,191.38,191.43,190.98,191.31,55573.0,179.0595,179.1063,178.6853,178.994,55573.0
2020-07-27 13:00:00,191.26,191.26,190.3,190.39,73135.0,178.9472,178.9472,178.049,178.1332,73135.0
2020-07-27 14:00:00,190.42,190.51,189.52,189.61,163044.0,178.1613,178.2455,177.3193,177.4035,163044.0
2020-07-27 15:00:00,189.58,190.63,189.58,189.91,301634.0,177.3754,178.3578,177.3754,177.6841,301634.0
2020-07-28 09:30:00,190.13,190.95,189.27,189.74,65125.0,177.89,178.6572,177.0853,177.5251,65125.0
2020-07-28 10:00:00,189.85,191.44,189.46,190.98,121652.0,177.628,179.1156,177.2631,178.6853,121652.0
2020-07-28 11:00:00,190.97,191.83,190.65,190.65,107895.0,178.6759,179.4805,178.3765,178.3765,107895.0
2020-07-28 12:00:00,190.65,191.05,190.35,190.77,81253.0,178.3765,178.7508,178.0958,178.4888,81253.0
2020-07-28 13:00:00,190.75,191.4,190.69,190.91,78516.0,178.4701,179.0782,178.4139,178.6198,78516.0
2020-07-28 14:00:00,190.89,191.03,190.12,190.36,98105.0,178.6011,178.732,177.8806,178.1052,98105.0
2020-07-28 15:00:00,190.38,190.67,189.83,190.03,287017.0,178.1239,178.3952,177.6093,177.7964,287017.0
2020-07-29 09:30:00,190.95,191.83,190.6,191.35,79440.0,178.6572,179.4805,178.3297,179.0314,79440.0
2020-07-29 10:00:00,191.33,192.43,191.29,192.19,171371.0,179.0127,180.0419,178.9753,179.8174,171371.0
2020-07-29 11:00:00,192.23,192.23,191.19,191.51,69008.0,179.8548,179.8548,178.8817,179.1811,69008.0
2020-07-29 12:00:00,191.49,192.36,191.2,192.12,98531.0,179.1624,179.9764,178.8911,179.7519,98531.0
2020-07-29 13:00:00,192.1,192.14,191.56,191.65,50051.0,179.7332,179.7706,179.2279,179.3121,50051.0
2020-07-29 14:00:00,191.83,191.85,191.23,191.24,54978.0,179.4805,179.4993,178.9192,178.9285,54978.0
2020-07-29 15:00:00,191.25,191.63,191.07,191.38,153117.0,178.9379,179.2934,178.7695,179.0595,153117.0
2020-07-30 09:30:00,191.05,191.45,190.09,190.54,59499.0,178.7508,179.125,177.8526,178.2736,59499.0
2020-07-30 10:00:00,190.53,191.94,190.19,191.45,101006.0,178.2642,179.5835,177.9461,179.125,101006.0
2020-07-30 11:00:00,191.39,191.87,191.04,191.79,113679.0,179.0689,179.518,178.7414,179.4431,113679.0
2020-07-30 12:00:00,191.8,192.08,191.2,191.67,107329.0,179.4525,179.7144,178.8911,179.3308,107329.0
2020-07-30 13:00:00,191.72,192.03,191.45,191.76,54250.0,179.3776,179.6677,179.125,179.415,54250.0
2020-07-30 14:00:00,191.83,191.92,191.33,191.58,73519.0,179.4805,179.5647,179.0127,179.2466,73519.0
2020-07-30 15:00:00,191.55,191.75,191.25,191.32,167756.0,179.2186,179.4057,178.9379,179.0034,167756.0
2020-07-31 09:30:00,191.38,191.75,189.54,189.99,103723.0,179.0595,179.4057,177.338,177.759,103723.0
2020-07-31 10:00:00,189.88,190.35,189.52,189.96,93797.0,177.6561,178.0958,177.3193,177.7309,93797.0
2020-07-31 11:00:00,190.03,190.6,189.82,190.02,56693.0,177.7964,178.3297,177.5999,177.7871,56693.0
2020-07-31 12:00:00,189.97,190.03,188.59,188.68,78302.0,177.7403,177.7964,176.4491,176.5333,78302.0
2020-07-31 13:00:00,188.69,188.81,188.37,188.54,64368.0,176.5427,176.655,176.2433,176.4023,64368.0
2020-07-31 14:00:00,188.58,188.8,187.76,188.71,113464.0,176.4398,176.6456,175.6726,176.5614,113464.0
2020-07-31 15:00:00,188.85,190.45,188.75,190.42,235993.0,176.6924,178.1894,176.5988,178.1613,235993.0
2020-08-03 09:30:00,190.7,192.22,190.7,192.14,103545.0,178.4233,179.8454,178.4233,179.7706,103545.0
2020-08-03 10:00:00,192.16,192.78,191.71,191.76,94261.0,179.7893,180.3694,179.3683,179.415,94261.0
2020-08-03 11:00:00,191.74,192.14,191.4,191.86,131265.0,179.3963,179.7706,179.0782,179.5086,131265.0
2020-08-03 12:00:00,191.88,192.18,191.45,191.64,134283.0,179.5273,179.808,179.125,179.3028,134283.0
2020-08-03 13:00:00,191.64,192.56,191.59,192.27,99402.0,179.3028,180.1635,179.256,179.8922,99402.0
2020-08-03 14:00:00,192.27,192.71,192.22,192.59,67327.0,179.8922,180.3039,179.8454,180.1916,67327.0
2020-08-03 15:00:00,192.59,193.28,192.25,192.82,307672.0,180.1916,180.8372,179.8735,180.4068,307672.0
2020-08-04 09:30:00,192.09,193.21,191.56,192.99,87487.0,179.7238,180.7717,179.2279,180.5659,87487.0
2020-08-04 10:00:00,193.05,193.89,192.94,193.83,142005.0,180.622,181.4079,180.5191,181.3518,142005.0
2020-08-04 11:00:00,193.83,194.39,193.5,194.24,103568.0,181.3518,181.8757,181.043,181.7354,103568.0
2020-08-04 12:00:00,194.26,194.35,193.31,193.41,136364.0,181.7541,181.8383,180.8653,180.9588,136364.0
2020-08-04 13:00:00,193.41,193.99,193.18,193.8,121622.0,180.9588,181.5015,180.7436,181.3237,121622.0
2020-08-04 14:00:00,193.8,193.95,192.84,193.67,147955.0,181.3237,181.4641,180.4255,181.2021,147955.0
2020-08-04 15:00:00,193.67,195.6,193.64,195.43,427507.0,181.2021,183.0078,181.174,182.8488,427507.0
2020-08-05 09:30:00,196.14,197.35,195.65,195.7,248463.0,183.5131,184.6452,183.0546,183.1014,248463.0
2020-08-05 10:00:00,195.77,195.97,194.61,194.72,223496.0,183.1669,183.354,182.0816,182.1845,223496.0
2020-08-05 11:00:00,194.73,195.21,194.25,194.78,126014.0,182.1938,182.6429,181.7448,182.2406,126014.0
2020-08-05 12:00:00,194.78,195.12,194.17,194.36,105618.0,182.2406,182.5587,181.6699,181.8477,105618.0
2020-08-05 13:00:00,194.34,194.58,194.07,194.51,102689.0,181.829,182.0535,181.5763,181.988,102689.0
2020-08-05 14:00:00,194.5,195.15,194.49,194.97,115797.0,181.9787,182.5868,181.9693,182.4184,115797.0
2020-08-05 15:00:00,194.94,195.45,194.23,195.24,249327.0,182.3903,182.8675,181.726,182.671,249327.0
2020-08-06 09:30:00,194.24,194.78,193.84,194.3,132727.0,181.7354,182.2406,181.3611,181.7915,132727.0
2020-08-06 10:00:00,194.3,194.3,191.79,192.57,312132.0,181.7915,181.7915,179.4431,180.1729,312132.0
2020-08-06 11:00:00,192.63,192.81,190.27,190.33,153086.0,180.229,180.3975,178.021,178.0771,153086.0
2020-08-06 12:00:00,190.31,192.28,190.29,191.15,188936.0,178.0584,179.9016,178.0397,178.8443,188936.0
2020-08-06 13:00:00,191.17,191.9,191.07,191.57,115368.0,178.863,179.546,178.7695,179.2373,115368.0
2020-08-06 14:00:00,191.59,192.75,191.45,192.71,120127.0,179.256,180.3413,179.125,180.3039,120127.0
2020-08-06 15:00:00,192.71,192.77,192.18,192.54,252307.0,180.3039,180.36,179.808,180.1448,252307.0
2020-08-07 09:30:00,193.19,195.1,192.75,194.68,145837.0,180.753,182.54,180.3413,182.1471,145837.0
2020-08-07 10:00:00,194.55,194.82,193.54,194.19,113753.0,182.0254,182.2781,181.0805,181.6886,113753.0
2020-08-07 11:00:00,194.24,194.49,194.11,194.25,90445.0,181.7354,181.9693,181.6138,181.7448,90445.0
2020-08-07 12:00:00,194.26,195.18,194.24,194.9,73349.0,181.7541,182.6149,181.7354,182.3529,73349.0
2020-08-07 13:00:00,194.9,195.04,194.22,194.5,83375.0,182.3529,182.4839,181.7167,181.9787,83375.0
2020-08-07 14:00:00,194.58,195.04,194.27,194.83,129071.0,182.0535,182.4839,181.7635,182.2874,129071.0
2020-08-07 15:00:00,194.84,195.58,194.8,195.29,313207.0,182.2968,182.9891,182.2593,182.7178,313207.0
2020-08-10 09:30:00,195.3,195.31,193.09,193.21,132884.0,182.7272,182.7365,180.6594,180.7717,132884.0
2020-08-10 10:00:00,193.16,193.57,192.19,192.28,187006.0,180.7249,181.1085,179.8174,179.9016,187006.0
2020-08-10 11:00:00,192.28,192.9,192.24,192.36,92209.0,179.9016,180.4817,179.8641,179.9764,92209.0
2020-08-10 12:00:00,192.43,193.07,192.22,192.87,82197.0,180.0419,180.6407,179.8454,180.4536,82197.0
2020-08-10 13:00:00,192.98,193.32,192.61,192.83,90940.0,180.5565,180.8746,180.2103,180.4162,90940.0
2020-08-10 14:00:00,192.83,193.41,192.64,193.33,131479.0,180.4162,180.9588,180.2384,180.884,131479.0
2020-08-10 15:00:00,193.37,193.96,192.87,193.33,430661.0,180.9214,181.4734,180.4536,180.884,430661.0
2020-08-11 09:30:00,192.88,192.97,191.03,191.8,100904.0,180.4629,180.5472,178.732,179.4525,100904.0
2020-08-11 10:00:00,191.75,191.97,190.8,191.06,130324.0,179.4057,179.6115,178.5169,178.7601,130324.0
2020-08-11 11:00:00,191.11,192.12,190.79,191.22,105956.0,178.8069,179.7519,178.5075,178.9098,105956.0
2020-08-11 12:00:00,191.15,192.07,191.13,191.75,59613.0,178.8443,179.7051,178.8256,179.4057,59613.0
2020-08-11 13:00:00,191.74,191.95,191.46,191.52,44206.0,179.3963,179.5928,179.1344,179.1905,44206.0
2020-08-11 14:00:00,191.55,191.8,191.37,191.6,57476.0,179.2186,179.4525,179.0502,179.2653,57476.0
2020-08-11 15:00:00,191.56,191.91,190.96,191.26,197638.0,179.2279,179.5554,178.6666,178.9472,197638.0
2020-08-12 09:30:00,193.0,193.5,191.59,193.3,103206.0,180.5752,181.043,179.256,180.8559,103206.0
2020-08-12 10:00:00,193.34,193.77,192.98,193.7,78501.0,180.8933,181.2957,180.5565,181.2302,78501.0
2020-08-12 11:00:00,193.63,194.54,193.4,194.25,100846.0,181.1647,182.0161,180.9495,181.7448,100846.0
2020-08-12 12:00:00,194.29,194.82,194.08,194.71,57637.0,181.7822,182.2781,181.5857,182.1751,57637.0
2020-08-12 13:00:00,194.71,196.46,194.46,196.12,353045.0,182.1751,183.8125,181.9412,183.4944,353045.0
2020-08-12 14:00:00,196.16,196.95,195.94,196.83,157576.0,183.5318,184.2709,183.326,184.1587,157576.0
2020-08-12 15:00:00,196.77,197.38,196.4,196.78,291702.0,184.1025,184.6732,183.7563,184.1119,291702.0
2020-08-13 09:30:00,197.24,197.38,195.38,196.05,133438.0,184.5423,184.6732,182.802,183.4289,133438.0
2020-08-13 10:00:00,196.08,196.66,195.27,196.61,115286.0,183.4569,183.9996,182.6991,183.9528,115286.0
2020-08-13 11:00:00,196.65,197.92,196.5,196.75,171345.0,183.9902,185.1785,183.8499,184.0838,171345.0
2020-08-13 12:00:00,196.73,196.98,196.42,196.75,72504.0,184.0651,184.299,183.7751,184.0838,72504.0
2020-08-13 13:00:00,196.75,197.38,196.58,197.17,62102.0,184.0838,184.6732,183.9248,184.4768,62102.0
2020-08-13 14:00:00,197.15,197.16,196.34,196.71,103323.0,184.4581,184.4674,183.7002,184.0464,103323.0
2020-08-13 15:00:00,196.66,196.76,196.05,196.08,236640.0,183.9996,184.0932,183.4289,183.4569,236640.0
2020-08-14 09:30:00,196.41,197.65,196.12,197.62,76259.0,183.7657,184.9259,183.4944,184.8978,76259.0
2020-08-14 10:00:00,197.52,198.91,197.1,198.52,192199.0,184.8042,186.1048,184.4113,185.7399,192199.0
2020-08-14 11:00:00,198.57,198.82,197.57,197.73,124765.0,185.7866,186.0205,184.851,185.0007,124765.0
2020-08-14 12:00:00,197.81,198.47,197.48,198.34,118063.0,185.0756,185.6931,184.7668,185.5714,118063.0
2020-08-14 13:00:00,198.4,198.79,198.22,198.76,61687.0,185.6276,185.9925,185.4592,185.9644,61687.0
2020-08-14 14:00:00,198.76,198.9,198.41,198.41,92147.0,185.9644,186.0954,185.6369,185.6369,92147.0
2020-08-14 15:00:00,198.45,198.65,197.74,198.58,224259.0,185.6744,185.8615,185.0101,185.796,224259.0
2020-08-17 09:30:00,199.54,201.46,198.82,200.86,164003.0,186.6942,188.4906,186.0205,187.9292,164003.0
2020-08-17 10:00:00,200.93,201.09,198.31,198.77,230082.0,187.9947,188.1444,185.5434,185.9738,230082.0
2020-08-17 11:00:00,198.82,201.19,198.5,200.52,154268.0,186.0205,188.238,185.7211,187.6111,154268.0
2020-08-17 12:00:00,200.49,201.32,200.35,201.3,112967.0,187.583,188.3596,187.452,188.3409,112967.0
2020-08-17 13:00:00,201.31,202.16,201.21,201.94,109513.0,188.3502,189.1455,188.2567,188.9397,109513.0
2020-08-17 14:00:00,201.95,202.28,200.63,200.79,185393.0,188.949,189.2578,187.714,187.8637,185393.0
2020-08-17 15:00:00,200.81,201.18,200.43,200.6,267025.0,187.8824,188.2286,187.5269,187.686,267025.0
2020-08-18 09:30:00,200.95,200.95,196.17,198.45,246549.0,188.0134,188.0134,183.5411,185.6744,246549.0
2020-08-18 10:00:00,198.59,198.65,196.8,197.24,182225.0,185.8054,185.8615,184.1306,184.5423,182225.0
2020-08-18 11:00:00,197.23,198.12,197.11,198.02,111979.0,184.5329,185.3656,184.4206,185.272,111979.0
2020-08-18 12:00:00,198.04,199.34,197.86,199.32,89130.0,185.2908,186.5071,185.1223,186.4884,89130.0
2020-08-18 13:00:00,199.31,199.88,199.2,199.62,100925.0,186.479,187.0123,186.3761,186.769,100925.0
2020-08-18 14:00:00,199.65,199.8,198.56,198.59,105846.0,186.7971,186.9375,185.7773,185.8054,105846.0
2020-08-18 15:00:00,198.66,198.8,197.86,197.98,317845.0,185.8708,186.0018,185.1223,185.2346,317845.0
2020-08-19 09:30:00,199.61,200.15,198.14,198.92,118622.0,186.7597,187.2649,185.3843,186.1141,118622.0
2020-08-19 10:00:00,199.04,201.25,198.85,200.63,163333.0,186.2264,188.2941,186.0486,187.714,163333.0
2020-08-19 11:00:00,200.57,201.05,199.85,199.97,82935.0,187.6579,188.107,186.9842,187.0965,82935.0
2020-08-19 12:00:00,199.97,201.05,199.96,200.93,65860.0,187.0965,188.107,187.0872,187.9947,65860.0
2020-08-19 13:00:00,200.93,201.4,200.48,200.81,93130.0,187.9947,188.4345,187.5737,187.8824,93130.0
2020-08-19 14:00:00,200.86,200.94,199.73,200.77,86780.0,187.9292,188.0041,186.872,187.845,86780.0
2020-08-19 15:00:00,200.78,200.94,199.85,200.16,242781.0,187.8544,188.0041,186.9842,187.2743,242781.0
2020-08-20 09:30:00,199.42,200.0,198.78,199.02,124487.0,186.5819,187.1246,185.9831,186.2077,124487.0
2020-08-20 10:00:00,198.95,199.43,198.26,198.88,106378.0,186.1422,186.5913,185.4966,186.0767,106378.0
2020-08-20 11:00:00,198.86,198.9,197.91,197.99,87942.0,186.058,186.0954,185.1691,185.244,87942.0
2020-08-20 12:00:00,198.03,198.43,197.78,198.15,101893.0,185.2814,185.6557,185.0475,185.3937,101893.0
2020-08-20 13:00:00,198.18,198.8,198.11,198.76,56023.0,185.4217,186.0018,185.3563,185.9644,56023.0
2020-08-20 14:00:00,198.75,198.75,197.64,197.91,160332.0,185.9551,185.9551,184.9165,185.1691,160332.0
2020-08-20 15:00:00,197.9,198.04,197.47,197.81,315422.0,185.1598,185.2908,184.7575,185.0756,315422.0
2020-08-21 09:30:00,198.5,199.05,197.72,198.83,157168.0,185.7211,186.2357,184.9914,186.0299,157168.0
2020-08-21 10:00:00,198.78,199.77,198.4,199.73,192193.0,185.9831,186.9094,185.6276,186.872,192193.0
2020-08-21 11:00:00,199.68,200.35,198.51,198.71,166620.0,186.8252,187.452,185.7305,185.9176,166620.0
2020-08-21 12:00:00,198.71,199.7,198.61,199.43,82400.0,185.9176,186.8439,185.8241,186.5913,82400.0
2020-08-21 13:00:00,199.45,199.73,199.05,199.49,73859.0,186.61,186.872,186.2357,186.6474,73859.0
2020-08-21 14:00:00,199.52,199.55,198.77,199.45,100076.0,186.6755,186.7036,185.9738,186.61,100076.0
2020-08-21 15:00:00,199.44,199.69,198.85,198.86,289387.0,186.6006,186.8345,186.0486,186.058,289387.0
2020-08-24 09:30:00,201.0,201.18,198.05,200.11,330393.0,188.0602,188.2286,185.3001,187.2275,330393.0
2020-08-24 10:00:00,200.11,200.73,198.67,199.03,299462.0,187.2275,187.8076,185.8802,186.217,299462.0
2020-08-24 11:00:00,199.03,199.54,198.36,198.53,135781.0,186.217,186.6942,185.5902,185.7492,135781.0
2020-08-24 12:00:00,198.52,198.99,198.16,198.46,152300.0,185.7399,186.1796,185.403,185.6837,152300.0
2020-08-24 13:00:00,198.51,198.81,198.23,198.66,146164.0,185.7305,186.0112,185.4685,185.8708,146164.0
2020-08-24 14:00:00,198.63,198.94,198.41,198.59,168013.0,185.8428,186.1328,185.6369,185.8054,168013.0
2020-08-24 15:00:00,198.61,199.11,198.01,198.33,443754.0,185.8241,186.2919,185.2627,185.5621,443754.0
2020-08-25 09:30:00,199.13,199.18,197.51,198.02,109657.0,186.3106,186.3574,184.7949,185.272,109657.0
2020-08-25 10:00:00,198.02,199.02,197.59,198.89,127064.0,185.272,186.2077,184.8697,186.086,127064.0
2020-08-25 11:00:00,198.77,199.31,198.4,199.19,175013.0,185.9738,186.479,185.6276,186.3667,175013.0
2020-08-25 12:00:00,199.16,199.57,198.82,199.31,128977.0,186.3387,186.7223,186.0205,186.479,128977.0
2020-08-25 13:00:00,199.3,199.43,198.09,198.17,98909.0,186.4696,186.5913,185.3375,185.4124,98909.0
2020-08-25 14:00:00,198.18,198.51,197.89,198.43,112014.0,185.4217,185.7305,185.1504,185.6557,112014.0
2020-08-25 15:00:00,198.43,198.72,198.04,198.7,262777.0,185.6557,185.927,185.2908,185.9083,262777.0
2020-08-26 09:30:00,198.74,200.44,198.56,199.87,183891.0,185.9457,187.5363,185.7773,187.003,183891.0
2020-08-26 10:00:00,199.9,202.65,199.87,202.65,196085.0,187.031,189.604,187.003,189.604,196085.0
2020-08-26 11:00:00,202.66,202.94,201.87,202.23,183615.0,189.6133,189.8753,188.8742,189.211,183615.0
2020-08-26 12:00:00,202.26,202.41,201.5,202.24,114771.0,189.2391,189.3794,188.528,189.2204,114771.0
2020-08-26 13:00:00,202.27,202.47,201.86,202.44,129981.0,189.2484,189.4356,188.8648,189.4075,129981.0
2020-08-26 14:00:00,202.45,203.41,202.45,202.99,191421.0,189.4169,190.3151,189.4169,189.9221,191421.0
2020-08-26 15:00:00,202.96,204.66,202.86,204.14,467665.0,189.894,191.4846,189.8005,190.9981,467665.0
2020-08-27 09:30:00,206.0,206.98,201.84,202.49,435856.0,192.7383,193.6552,188.8461,189.4543,435856.0
2020-08-27 10:00:00,202.44,203.24,199.55,201.92,480593.0,189.4075,190.156,186.7036,188.921,480593.0
2020-08-27 11:00:00,201.93,204.22,201.93,203.08,374632.0,188.9303,191.0729,188.9303,190.0063,374632.0
2020-08-27 12:00:00,203.13,203.73,200.03,200.65,211974.0,190.0531,190.6145,187.1527,187.7327,211974.0
2020-08-27 13:00:00,200.61,201.54,200.04,200.69,140083.0,187.6953,188.5654,187.162,187.7702,140083.0
2020-08-27 14:00:00,200.69,201.18,200.01,200.84,138592.0,187.7702,188.2286,187.1339,187.9105,138592.0
2020-08-27 15:00:00,200.83,202.1,200.27,201.34,451988.0,187.9011,189.0894,187.3772,188.3783,451988.0
2020-08-28 09:30:00,202.25,202.96,200.48,201.41,174766.0,189.2297,189.894,187.5737,188.4438,174766.0
2020-08-28 10:00:00,201.52,201.52,200.22,201.32,186170.0,188.5467,188.5467,187.3304,188.3596,186170.0
2020-08-28 11:00:00,201.38,202.38,200.39,200.75,171930.0,188.4157,189.3514,187.4895,187.8263,171930.0
2020-08-28 12:00:00,200.77,200.88,199.16,199.83,149275.0,187.845,187.9479,186.3387,186.9655,149275.0
2020-08-28 13:00:00,199.86,199.86,199.1,199.4,153225.0,186.9936,186.9936,186.2825,186.5632,153225.0
2020-08-28 14:00:00,199.4,199.87,198.56,199.85,157333.0,186.5632,187.003,185.7773,186.9842,157333.0
2020-08-28 15:00:00,199.79,200.96,199.75,200.43,426494.0,186.9281,188.0228,186.8907,187.5269,426494.0
2020-08-31 09:30:00,200.93,202.45,200.74,202.17,119812.0,187.9947,189.4169,187.8169,189.1549,119812.0
2020-08-31 10:00:00,202.19,202.29,199.85,200.15,148596.0,189.1736,189.2672,186.9842,187.2649,148596.0
2020-08-31 11:00:00,200.16,202.0,200.15,201.95,117456.0,187.2743,188.9958,187.2649,188.949,117456.0
2020-08-31 12:00:00,201.95,203.49,201.94,203.25,260684.0,188.949,190.3899,188.9397,190.1654,260684.0
2020-08-31 13:00:00,203.25,203.25,202.07,202.21,97957.0,190.1654,190.1654,189.0613,189.1923,97957.0
2020-08-31 14:00:00,202.19,202.3,201.73,202.03,106689.0,189.1736,189.2765,188.7432,189.0239,106689.0
2020-08-31 15:00:00,201.99,202.13,201.14,201.87,350154.0,188.9865,189.1175,188.1912,188.8742,350154.0
2020-09-01 09:30:00,201.6,203.09,201.22,201.74,144029.0,188.6216,190.0157,188.266,188.7526,144029.0
2020-09-01 10:00:00,201.74,201.74,200.34,200.99,118347.0,188.7526,188.7526,187.4427,188.0508,118347.0
2020-09-01 11:00:00,200.99,201.45,200.45,201.44,114356.0,188.0508,188.4812,187.5456,188.4719,114356.0
2020-09-01 12:00:00,201.42,202.03,201.08,201.99,89020.0,188.4532,189.0239,188.1351,188.9865,89020.0
2020-09-01 13:00:00,201.93,202.06,200.74,200.85,94160.0,188.9303,189.052,187.8169,187.9199,94160.0
2020-09-01 14:00:00,200.87,201.14,200.65,200.76,79870.0,187.9386,188.1912,187.7327,187.8357,79870.0
2020-09-01 15:00:00,200.83,201.04,199.79,199.92,369370.0,187.9011,188.0976,186.9281,187.0497,369370.0
2020-09-02 09:30:00,200.0,200.45,197.76,198.33,194707.0,187.1246,187.5456,185.0288,185.5621,194707.0
2020-09-02 10:00:00,198.21,200.09,198.05,198.78,185496.0,185.4498,187.2088,185.3001,185.9831,185496.0
2020-09-02 11:00:00,198.86,202.99,198.73,202.98,359819.0,186.058,189.9221,185.9363,189.9127,359819.0
2020-09-02 12:00:00,202.95,204.99,202.14,202.41,302823.0,189.8847,191.7933,189.1268,189.3794,302823.0
2020-09-02 13:00:00,202.33,203.16,202.09,203.09,85807.0,189.3046,190.0812,189.08,190.0157,85807.0
2020-09-02 14:00:00,203.1,203.99,202.49,203.84,97393.0,190.025,190.8577,189.4543,190.7174,97393.0
2020-09-02 15:00:00,203.87,204.75,203.75,204.01,316197.0,190.7454,191.5688,190.6332,190.8764,316197.0
2020-09-03 09:30:00,203.39,203.69,201.21,201.85,112408.0,190.2963,190.577,188.2567,188.8555,112408.0
2020-09-03 10:00:00,201.97,202.65,200.57,201.02,198893.0,188.9678,189.604,187.6579,188.0789,198893.0
2020-09-03 11:00:00,201.07,201.07,198.2,199.3,216816.0,188.1257,188.1257,185.4405,186.4696,216816.0
2020-09-03 12:00:00,199.28,199.31,197.23,197.41,144871.0,186.4509,186.479,184.5329,184.7013,144871.0
2020-09-03 13:00:00,197.34,197.85,196.37,196.76,139300.0,184.6358,185.113,183.7283,184.0932,139300.0
2020-09-03 14:00:00,196.74,197.73,196.2,196.7,145187.0,184.0745,185.0007,183.5692,184.037,145187.0
2020-09-03 15:00:00,196.77,197.26,196.04,196.8,378896.0,184.1025,184.561,183.4195,184.1306,378896.0
2020-09-04 09:30:00,197.01,198.17,195.12,195.78,112293.0,184.3271,185.4124,182.5587,183.1763,112293.0
2020-09-04 10:00:00,195.81,196.38,191.47,193.47,208111.0,183.2043,183.7376,179.1437,181.015,208111.0
2020-09-04 11:00:00,193.42,194.27,192.34,193.97,149005.0,180.9682,181.7635,179.9577,181.4828,149005.0
2020-09-04 12:00:00,193.87,195.42,193.01,195.03,124089.0,181.3892,182.8394,180.5846,182.4745,124089.0
2020-09-04 13:00:00,195.0,195.01,193.97,194.74,74837.0,182.4465,182.4558,181.4828,182.2032,74837.0
2020-09-04 14:00:00,194.67,196.15,194.16,196.15,78434.0,182.1377,183.5224,181.6605,183.5224,78434.0
2020-09-04 15:00:00,196.2,196.42,195.22,195.73,292203.0,183.5692,183.7751,182.6523,183.1295,292203.0
2020-09-08 09:30:00,194.13,194.47,190.76,192.65,163914.0,181.6325,181.9506,178.4794,180.2478,163914.0
2020-09-08 10:00:00,192.77,193.53,191.75,193.18,226435.0,180.36,181.0711,179.4057,180.7436,226435.0
2020-09-08 11:00:00,193.18,194.25,192.8,194.06,196555.0,180.7436,181.7448,180.3881,181.567,196555.0
2020-09-08 12:00:00,194.01,194.38,193.19,194.06,131968.0,181.5202,181.8664,180.753,181.567,131968.0
2020-09-08 13:00:00,194.08,195.71,193.77,195.19,109472.0,181.5857,183.1108,181.2957,182.6242,109472.0
2020-09-08 14:00:00,195.19,195.23,192.76,193.64,118546.0,182.6242,182.6617,180.3507,181.174,118546.0
2020-09-08 15:00:00,193.63,193.8,192.18,192.36,376015.0,181.1647,181.3237,179.808,179.9764,376015.0
2020-09-09 09:30:00,193.35,195.93,193.2,195.01,181159.0,180.9027,183.3166,180.7623,182.4558,181159.0
2020-09-09 10:00:00,194.99,197.47,194.99,196.34,127108.0,182.4371,184.7575,182.4371,183.7002,127108.0
2020-09-09 11:00:00,196.46,197.52,196.21,197.38,121939.0,183.8125,184.8042,183.5786,184.6732,121939.0
2020-09-09 12:00:00,197.4,198.19,197.06,198.07,98930.0,184.692,185.4311,184.3739,185.3188,98930.0
2020-09-09 13:00:00,198.14,198.4,197.76,198.07,110058.0,185.3843,185.6276,185.0288,185.3188,110058.0
2020-09-09 14:00:00,198.06,198.68,197.9,198.52,106101.0,185.3095,185.8896,185.1598,185.7399,106101.0
2020-09-09 15:00:00,198.52,198.91,197.13,197.51,304618.0,185.7399,186.1048,184.4393,184.7949,304618.0
2020-09-10 09:30:00,197.45,199.96,197.45,199.48,158241.0,184.7387,187.0872,184.7387,186.6381,158241.0
2020-09-10 10:00:00,199.34,200.14,198.24,198.39,170413.0,186.5071,187.2556,185.4779,185.6182,170413.0
2020-09-10 11:00:00,198.41,200.35,198.04,199.53,122218.0,185.6369,187.452,185.2908,186.6848,122218.0
2020-09-10 12:00:00,199.45,199.72,198.51,199.04,89329.0,186.61,186.8626,185.7305,186.2264,89329.0
2020-09-10 13:00:00,199.03,199.53,198.68,198.78,65271.0,186.217,186.6848,185.8896,185.9831,65271.0
2020-09-10 14:00:00,198.81,199.17,196.73,198.61,178497.0,186.0112,186.348,184.0651,185.8241,178497.0
2020-09-10 15:00:00,198.66,198.73,196.86,197.08,283658.0,185.8708,185.9363,184.1867,184.3926,283658.0
2020-09-11 09:30:00,197.98,199.52,197.91,199.11,118472.0,185.2346,186.6755,185.1691,186.2919,118472.0
2020-09-11 10:00:00,199.16,200.78,198.95,199.87,133323.0,186.3387,187.8544,186.1422,187.003,133323.0
2020-09-11 11:00:00,199.77,200.94,199.76,200.34,99415.0,186.9094,188.0041,186.9,187.4427,99415.0
2020-09-11 12:00:00,200.04,200.3,199.74,200.06,85165.0,187.162,187.4053,186.8813,187.1807,85165.0
2020-09-11 13:00:00,200.13,200.2,199.11,200.02,142322.0,187.2462,187.3117,186.2919,187.1433,142322.0
2020-09-11 14:00:00,200.03,200.57,199.78,200.04,102898.0,187.1527,187.6579,186.9187,187.162,102898.0
2020-09-11 15:00:00,200.08,200.87,199.65,200.5,307410.0,187.1994,187.9386,186.7971,187.5924,307410.0
2020-09-14 09:30:00,201.13,202.45,200.81,202.06,81453.0,188.1818,189.4169,187.8824,189.052,81453.0
2020-09-14 10:00:00,202.12,203.75,202.12,203.14,170967.0,189.1081,190.6332,189.1081,190.0624,170967.0
2020-09-14 11:00:00,203.09,203.31,202.59,203.0,131042.0,190.0157,190.2215,189.5478,189.9315,131042.0
2020-09-14 12:00:00,203.0,203.37,202.93,203.18,72379.0,189.9315,190.2776,189.866,190.0999,72379.0
2020-09-14 13:00:00,203.14,203.18,202.67,203.03,147847.0,190.0624,190.0999,189.6227,189.9595,147847.0
2020-09-14 14:00:00,203.0,203.06,202.12,202.56,223663.0,189.9315,189.9876,189.1081,189.5198,223663.0
2020-09-14 15:00:00,202.6,202.96,202.16,202.28,470669.0,189.5572,189.894,189.1455,189.2578,470669.0
2020-09-15 09:30:00,202.57,203.24,201.79,202.96,100958.0,189.5291,190.156,188.7993,189.894,100958.0
2020-09-15 10:00:00,203.17,203.32,202.24,202.83,139718.0,190.0905,190.2308,189.2204,189.7724,139718.0
2020-09-15 11:00:00,202.88,203.8,202.75,202.91,124901.0,189.8192,190.6799,189.6975,189.8472,124901.0
2020-09-15 12:00:00,202.94,203.47,202.63,203.31,69561.0,189.8753,190.3712,189.5853,190.2215,69561.0
2020-09-15 13:00:00,203.31,203.61,202.94,203.19,97027.0,190.2215,190.5022,189.8753,190.1092,97027.0
2020-09-15 14:00:00,203.15,203.93,203.12,203.59,102725.0,190.0718,190.8016,190.0437,190.4835,102725.0
2020-09-15 15:00:00,203.58,203.75,202.84,202.89,388731.0,190.4741,190.6332,189.7818,189.8285,388731.0
2020-09-16 09:30:00,203.9,204.88,203.01,204.19,109556.0,190.7735,191.6904,189.9408,191.0448,109556.0
2020-09-16 10:00:00,204.18,204.75,203.49,203.58,120199.0,191.0355,191.5688,190.3899,190.4741,120199.0
2020-09-16 11:00:00,203.57,204.57,203.48,204.21,108821.0,190.4648,191.4004,190.3805,191.0636,108821.0
2020-09-16 12:00:00,204.21,204.35,203.27,203.6,97022.0,191.0636,191.1945,190.1841,190.4928,97022.0
2020-09-16 13:00:00,203.6,203.6,202.47,202.62,181764.0,190.4928,190.4928,189.4356,189.5759,181764.0
2020-09-16 14:00:00,202.6,203.34,202.4,202.87,195548.0,189.5572,190.2496,189.3701,189.8098,195548.0
2020-09-16 15:00:00,202.96,203.31,202.42,202.81,451394.0,189.894,190.2215,189.3888,189.7537,451394.0
2020-09-17 09:30:00,200.62,203.92,200.5,203.59,105891.0,187.7047,190.7922,187.5924,190.4835,105891.0
2020-09-17 10:00:00,203.67,204.09,202.66,203.23,148392.0,190.5583,190.9513,189.6133,190.1466,148392.0
2020-09-17 11:00:00,203.26,203.73,202.95,203.2,97144.0,190.1747,190.6145,189.8847,190.1186,97144.0
2020-09-17 12:00:00,203.17,203.69,202.8,203.69,161703.0,190.0905,190.577,189.7443,190.577,161703.0
2020-09-17 13:00:00,203.66,203.72,202.83,202.95,179737.0,190.549,190.6051,189.7724,189.8847,179737.0
2020-09-17 14:00:00,202.95,203.58,202.84,203.22,178831.0,189.8847,190.4741,189.7818,190.1373,178831.0
2020-09-17 15:00:00,203.24,204.13,202.9,203.43,297575.0,190.156,190.9887,189.8379,190.3338,297575.0
2020-09-18 09:30:00,204.32,206.76,203.74,206.76,402718.0,191.1665,193.4494,190.6238,193.4494,402718.0
2020-09-18 10:00:00,206.7,208.02,206.37,207.01,255018.0,193.3933,194.6283,193.0845,193.6833,255018.0
2020-09-18 11:00:00,207.09,207.84,206.69,207.55,150262.0,193.7581,194.4599,193.3839,194.1885,150262.0
2020-09-18 12:00:00,207.55,207.65,206.79,207.37,186732.0,194.1885,194.2821,193.4775,194.0201,186732.0
2020-09-18 13:00:00,207.33,207.34,206.55,207.24,276742.0,193.9827,193.9921,193.2529,193.8985,276742.0
2020-09-18 14:00:00,207.24,207.55,206.63,207.52,239114.0,193.8985,194.1885,193.3278,194.1605,239114.0
2020-09-18 15:00:00,207.64,208.99,207.45,207.87,528263.0,194.2727,195.5358,194.095,194.4879,528263.0
2020-09-21 09:30:00,206.92,207.36,204.96,205.02,182784.0,193.5991,194.0108,191.7653,191.8214,182784.0
2020-09-21 10:00:00,204.97,205.45,203.79,204.63,308124.0,191.7746,192.2237,190.6706,191.4565,308124.0
2020-09-21 11:00:00,204.68,204.68,202.54,203.45,158846.0,191.5033,191.5033,189.5011,190.3525,158846.0
2020-09-21 12:00:00,203.53,203.97,202.8,202.97,133740.0,190.4273,190.839,189.7443,189.9034,133740.0
2020-09-21 13:00:00,202.97,203.44,202.8,203.02,149949.0,189.9034,190.3431,189.7443,189.9502,149949.0
2020-09-21 14:00:00,202.99,203.19,202.31,202.76,184974.0,189.9221,190.1092,189.2859,189.7069,184974.0
2020-09-21 15:00:00,202.74,203.66,202.7,202.96,417094.0,189.6882,190.549,189.6508,189.894,417094.0
2020-09-22 09:30:00,202.31,204.71,202.31,204.27,96178.0,189.2859,191.5314,189.2859,191.1197,96178.0
2020-09-22 10:00:00,204.26,205.75,204.21,205.12,142101.0,191.1103,192.5044,191.0636,191.915,142101.0
2020-09-22 11:00:00,205.19,206.79,204.87,206.54,106800.0,191.9805,193.4775,191.6811,193.2436,106800.0
2020-09-22 12:00:00,206.56,207.61,206.53,206.91,120891.0,193.2623,194.2447,193.2342,193.5897,120891.0
2020-09-22 13:00:00,206.87,208.41,206.79,208.34,129406.0,193.5523,194.9932,193.4775,194.9277,129406.0
2020-09-22 14:00:00,208.38,208.7,208.1,208.28,160905.0,194.9651,195.2645,194.7031,194.8715,160905.0
2020-09-22 15:00:00,208.28,208.96,207.53,208.28,385179.0,194.8715,195.5078,194.1698,194.8715,385179.0
2020-09-23 09:30:00,208.44,209.86,208.28,208.42,97646.0,195.0212,196.3498,194.8715,195.0025,97646.0
2020-09-23 10:00:00,208.45,209.72,207.81,207.88,121535.0,195.0306,196.2188,194.4318,194.4973,121535.0
2020-09-23 11:00:00,207.92,208.8,206.33,206.34,132567.0,194.5347,195.3581,193.0471,193.0564,132567.0
2020-09-23 12:00:00,206.3,206.99,205.0,206.98,139855.0,193.019,193.6646,191.8027,193.6552,139855.0
2020-09-23 13:00:00,206.95,207.14,206.08,206.48,81770.0,193.6272,193.8049,192.8132,193.1874,81770.0
2020-09-23 14:00:00,206.47,206.72,204.63,204.63,116247.0,193.1781,193.412,191.4565,191.4565,116247.0
2020-09-23 15:00:00,204.63,205.38,203.83,204.15,477341.0,191.4565,192.1582,190.708,191.0074,477341.0
2020-09-24 09:30:00,204.22,205.19,202.58,204.21,102203.0,191.0729,191.9805,189.5385,191.0636,102203.0
2020-09-24 10:00:00,204.37,205.88,203.68,204.86,113208.0,191.2133,192.626,190.5677,191.6717,113208.0
2020-09-24 11:00:00,204.79,205.63,203.99,205.37,82995.0,191.6062,192.3921,190.8577,192.1489,82995.0
2020-09-24 12:00:00,205.45,205.78,204.52,205.49,71574.0,192.2237,192.5325,191.3536,192.2612,71574.0
2020-09-24 13:00:00,205.58,206.29,205.27,205.28,89086.0,192.3454,193.0096,192.0553,192.0647,89086.0
2020-09-24 14:00:00,205.39,206.02,204.43,204.95,101132.0,192.1676,192.757,191.2694,191.7559,101132.0
2020-09-24 15:00:00,204.97,205.42,204.36,205.15,289961.0,191.7746,192.1957,191.2039,191.943,289961.0
2020-09-25 09:30:00,205.11,206.28,204.59,205.23,73004.0,191.9056,193.0003,191.4191,192.0179,73004.0
2020-09-25 10:00:00,205.06,206.22,204.35,205.59,130932.0,191.8588,192.9442,191.1945,192.3547,130932.0
2020-09-25 11:00:00,205.57,207.24,205.38,206.32,69235.0,192.336,193.8985,192.1582,193.0377,69235.0
2020-09-25 12:00:00,206.36,207.39,206.35,206.84,67383.0,193.0751,194.0388,193.0658,193.5242,67383.0
2020-09-25 13:00:00,206.87,208.16,206.82,207.84,70690.0,193.5523,194.7593,193.5055,194.4599,70690.0
2020-09-25 14:00:00,207.83,208.77,207.82,208.72,81703.0,194.4505,195.33,194.4412,195.2832,81703.0
2020-09-25 15:00:00,208.72,209.34,208.33,208.4,194564.0,195.2832,195.8633,194.9183,194.9838,194564.0
2020-09-28 09:30:00,208.72,209.08,206.19,207.13,103302.0,195.2832,195.62,192.9161,193.7956,103302.0
2020-09-28 10:00:00,207.09,208.31,206.66,207.89,101198.0,193.7581,194.8996,193.3558,194.5066,101198.0
2020-09-28 11:00:00,208.04,208.17,207.6,207.99,92705.0,194.647,194.7686,194.2353,194.6002,92705.0
2020-09-28 12:00:00,207.91,208.91,207.69,208.85,75064.0,194.5254,195.461,194.3195,195.4048,75064.0
2020-09-28 13:00:00,208.81,210.22,208.73,210.2,66338.0,195.3674,196.6866,195.2926,196.6679,66338.0
2020-09-28 14:00:00,210.22,210.82,209.92,210.72,114271.0,196.6866,197.248,196.406,197.1545,114271.0
2020-09-28 15:00:00,210.76,210.89,209.36,209.79,254182.0,197.1919,197.3135,195.882,196.2843,254182.0
2020-09-29 09:30:00,209.5,211.16,209.25,211.07,104318.0,196.013,197.5661,195.7791,197.4819,104318.0
2020-09-29 10:00:00,211.12,211.98,210.33,210.63,125855.0,197.5287,198.3333,196.7896,197.0703,125855.0
2020-09-29 11:00:00,210.55,211.36,210.32,210.38,104130.0,196.9954,197.7533,196.7802,196.8363,104130.0
2020-09-29 12:00:00,210.39,210.8,210.01,210.74,77731.0,196.8457,197.2293,196.4902,197.1732,77731.0
2020-09-29 13:00:00,210.71,211.16,210.6,210.93,56038.0,197.1451,197.5661,197.0422,197.3509,56038.0
2020-09-29 14:00:00,210.83,211.26,210.6,210.63,107320.0,197.2574,197.6597,197.0422,197.0703,107320.0
2020-09-29 15:00:00,210.63,210.97,209.61,209.66,250190.0,197.0703,197.3884,196.1159,196.1627,250190.0
2020-09-30 09:30:00,210.33,210.7,209.31,209.46,90128.0,196.7896,197.1357,195.8352,195.9756,90128.0
2020-09-30 10:00:00,209.5,209.83,208.59,209.25,213630.0,196.013,196.3218,195.1616,195.7791,213630.0
2020-09-30 11:00:00,209.31,211.25,209.09,210.5,146308.0,195.8352,197.6503,195.6294,196.9486,146308.0
2020-09-30 12:00:00,210.5,211.64,210.48,211.03,96223.0,196.9486,198.0152,196.9299,197.4445,96223.0
2020-09-30 13:00:00,211.05,211.42,210.39,211.0,69950.0,197.4632,197.8094,196.8457,197.4164,69950.0
2020-09-30 14:00:00,211.04,211.25,209.3,210.12,85189.0,197.4539,197.6503,195.8259,196.5931,85189.0
2020-09-30 15:00:00,210.09,210.45,208.35,209.57,272607.0,196.565,196.9018,194.937,196.0785,272607.0
2020-10-01 09:30:00,211.26,213.43,210.97,212.02,192407.0,197.6597,199.69,197.3884,198.3708,192407.0
2020-10-01 10:00:00,212.22,213.36,211.05,212.48,101394.0,198.5579,199.6245,197.4632,198.8012,101394.0
2020-10-01 11:00:00,212.43,213.29,212.02,212.91,84634.0,198.7544,199.559,198.3708,199.2035,84634.0
2020-10-01 12:00:00,212.93,213.39,212.66,213.08,116934.0,199.2222,199.6526,198.9696,199.3625,116934.0
2020-10-01 13:00:00,213.12,213.92,212.2,212.3,74556.0,199.4,200.1485,198.5392,198.6327,74556.0
2020-10-01 14:00:00,212.19,212.53,211.23,212.3,187172.0,198.5298,198.8479,197.6316,198.6327,187172.0
2020-10-01 15:00:00,212.37,212.61,211.42,211.52,210390.0,198.6982,198.9228,197.8094,197.903,210390.0
2020-10-02 09:30:00,209.79,212.48,209.55,211.2,128285.0,196.2843,198.8012,196.0598,197.6036,128285.0
2020-10-02 10:00:00,211.3,211.48,209.84,210.87,131632.0,197.6971,197.8655,196.3311,197.2948,131632.0
2020-10-02 11:00:00,210.77,212.68,210.7,211.04,142266.0,197.2012,198.9883,197.1357,197.4539,142266.0
2020-10-02 12:00:00,211.12,211.95,210.77,211.25,88766.0,197.5287,198.3053,197.2012,197.6503,88766.0
2020-10-02 13:00:00,211.25,211.99,210.9,211.4,65047.0,197.6503,198.3427,197.3229,197.7907,65047.0
2020-10-02 14:00:00,211.52,212.0,211.3,211.54,60664.0,197.903,198.3521,197.6971,197.9217,60664.0
2020-10-02 15:00:00,211.62,211.7,210.95,211.52,160772.0,197.9965,198.0714,197.3697,197.903,160772.0
2020-10-05 09:30:00,212.0,212.77,210.82,212.1,57252.0,198.687,199.4086,197.5811,198.7807,57252.0
2020-10-05 10:00:00,212.12,213.13,211.88,211.88,132412.0,198.7995,199.746,198.5745,198.5745,132412.0
2020-10-05 11:00:00,211.85,212.65,211.78,212.0,64160.0,198.5464,199.2962,198.4808,198.687,64160.0
2020-10-05 12:00:00,211.98,212.45,211.49,212.41,64521.0,198.6683,199.1087,198.209,199.0713,64521.0
2020-10-05 13:00:00,212.39,212.39,211.88,211.97,39916.0,199.0525,199.0525,198.5745,198.6589,39916.0
2020-10-05 14:00:00,211.99,213.1,211.49,212.98,123482.0,198.6776,199.7179,198.209,199.6055,123482.0
2020-10-05 15:00:00,213.02,213.58,212.69,213.2,234503.0,199.6429,200.1678,199.3337,199.8116,234503.0
2020-10-06 09:30:00,214.5,216.48,213.65,215.17,114003.0,201.03,202.8857,200.2334,201.6579,114003.0
2020-10-06 10:00:00,215.24,215.25,212.74,212.83,101716.0,201.7235,201.7329,199.3805,199.4649,101716.0
2020-10-06 11:00:00,212.75,213.46,212.69,213.16,72438.0,199.3899,200.0553,199.3337,199.7742,72438.0
2020-10-06 12:00:00,213.08,214.23,213.08,213.92,68010.0,199.6992,200.777,199.6992,200.4864,68010.0
2020-10-06 13:00:00,213.92,214.84,213.74,214.25,100323.0,200.4864,201.3487,200.3177,200.7957,100323.0
2020-10-06 14:00:00,214.3,215.26,212.91,213.47,176550.0,200.8426,201.7423,199.5399,200.0647,176550.0
2020-10-06 15:00:00,213.47,213.53,211.57,212.29,350892.0,200.0647,200.1209,198.284,198.9588,350892.0
2020-10-07 09:30:00,213.87,215.73,213.82,215.03,152670.0,200.4396,202.1828,200.3927,201.5267,152670.0
2020-10-07 10:00:00,215.05,215.26,213.77,214.48,100772.0,201.5455,201.7423,200.3458,201.0113,100772.0
2020-10-07 11:00:00,214.48,214.98,213.6,214.48,94916.0,201.0113,201.4799,200.1865,201.0113,94916.0
2020-10-07 12:00:00,214.51,214.69,213.87,214.6,59685.0,201.0394,201.2081,200.4396,201.1237,59685.0
2020-10-07 13:00:00,214.64,215.09,214.12,214.46,71230.0,201.1612,201.583,200.6739,200.9925,71230.0
2020-10-07 14:00:00,214.58,214.85,214.09,214.67,95145.0,201.105,201.358,200.6458,201.1893,95145.0
2020-10-07 15:00:00,214.71,215.13,214.2,214.54,252612.0,201.2268,201.6204,200.7488,201.0675,252612.0
2020-10-08 09:30:00,216.66,217.94,215.9,217.82,179858.0,203.0544,204.254,202.3421,204.1415,179858.0
2020-10-08 10:00:00,217.99,218.21,216.15,216.75,89186.0,204.3008,204.507,202.5764,203.1387,89186.0
2020-10-08 11:00:00,216.82,217.91,216.73,217.69,109356.0,203.2043,204.2259,203.12,204.0197,109356.0
2020-10-08 12:00:00,217.72,218.37,217.64,218.27,88089.0,204.0478,204.657,203.9728,204.5633,88089.0
2020-10-08 13:00:00,218.27,218.65,218.11,218.46,55830.0,204.5633,204.9194,204.4133,204.7413,55830.0
2020-10-08 14:00:00,218.42,218.86,218.17,218.77,103339.0,204.7038,205.1162,204.4695,205.0319,103339.0
2020-10-08 15:00:00,218.75,219.4,218.67,218.88,251117.0,205.0131,205.6223,204.9381,205.135,251117.0
2020-10-09 09:30:00,219.85,221.42,219.72,220.21,99740.0,206.044,207.5155,205.9222,206.3814,99740.0
2020-10-09 10:00:00,220.19,221.13,219.86,220.1,93534.0,206.3627,207.2437,206.0534,206.2783,93534.0
2020-10-09 11:00:00,220.12,222.39,220.1,222.04,80532.0,206.2971,208.4245,206.2783,208.0965,80532.0
2020-10-09 12:00:00,222.05,222.59,221.79,222.47,78987.0,208.1059,208.612,207.8622,208.4995,78987.0
2020-10-09 13:00:00,222.48,222.78,222.03,222.25,65012.0,208.5089,208.79,208.0871,208.2933,65012.0
2020-10-09 14:00:00,222.25,222.42,221.57,221.59,92051.0,208.2933,208.4527,207.656,207.6748,92051.0
2020-10-09 15:00:00,221.59,221.64,220.53,220.87,268417.0,207.6748,207.7216,206.6813,207.0,268417.0
2020-10-12 09:30:00,222.1,222.51,220.37,221.35,74933.0,208.1527,208.537,206.5314,207.4498,74933.0
2020-10-12 10:00:00,221.34,221.94,220.57,221.18,97397.0,207.4405,208.0028,206.7188,207.2905,97397.0
2020-10-12 11:00:00,221.21,221.43,220.53,220.53,135718.0,207.3186,207.5248,206.6813,206.6813,135718.0
2020-10-12 12:00:00,220.54,220.94,220.0,220.04,122475.0,206.6907,207.0656,206.1846,206.2221,122475.0
2020-10-12 13:00:00,220.07,221.3,220.01,220.81,117020.0,206.2502,207.403,206.194,206.9438,117020.0
2020-10-12 14:00:00,220.89,221.49,220.85,221.16,103401.0,207.0187,207.5811,206.9812,207.2718,103401.0
2020-10-12 15:00:00,221.17,221.34,220.17,220.48,285598.0,207.2812,207.4405,206.3439,206.6345,285598.0
2020-10-13 09:30:00,220.7,223.81,220.7,223.58,145693.0,206.8407,209.7554,206.8407,209.5398,145693.0
2020-10-13 10:00:00,223.64,223.94,222.32,223.4,71274.0,209.596,209.8772,208.3589,209.3711,71274.0
2020-10-13 11:00:00,223.48,223.91,223.15,223.33,68563.0,209.4461,209.8491,209.1368,209.3055,68563.0
2020-10-13 12:00:00,223.33,223.56,222.81,223.14,75545.0,209.3055,209.5211,208.8182,209.1274,75545.0
2020-10-13 13:00:00,223.16,223.4,222.45,222.45,67244.0,209.1462,209.3711,208.4808,208.4808,67244.0
2020-10-13 14:00:00,222.46,222.87,222.14,222.56,54964.0,208.4901,208.8744,208.1902,208.5839,54964.0
2020-10-13 15:00:00,222.52,223.53,222.52,222.85,180280.0,208.5464,209.4929,208.5464,208.8557,180280.0
2020-10-14 09:30:00,222.7,222.78,221.24,222.29,65479.0,208.7151,208.79,207.3468,208.3308,65479.0
2020-10-14 10:00:00,222.19,222.19,221.15,222.12,83756.0,208.2371,208.2371,207.2624,208.1715,83756.0
2020-10-14 11:00:00,222.12,222.4,220.8,221.19,82437.0,208.1715,208.4339,206.9344,207.2999,82437.0
2020-10-14 12:00:00,221.27,221.59,220.46,221.25,99021.0,207.3749,207.6748,206.6157,207.3561,99021.0
2020-10-14 13:00:00,221.19,221.39,220.08,220.31,75324.0,207.2999,207.4873,206.2596,206.4752,75324.0
2020-10-14 14:00:00,220.29,220.34,219.75,220.2,139800.0,206.4564,206.5033,205.9503,206.3721,139800.0
2020-10-14 15:00:00,220.24,220.8,220.06,220.17,229468.0,206.4096,206.9344,206.2409,206.3439,229468.0
2020-10-15 09:30:00,219.94,221.82,219.14,221.14,108822.0,206.1284,207.8903,205.3786,207.253,108822.0
2020-10-15 10:00:00,221.16,222.6,220.94,222.07,177389.0,207.2718,208.6214,207.0656,208.1246,177389.0
2020-10-15 11:00:00,221.88,222.77,221.68,222.32,86721.0,207.9466,208.7807,207.7591,208.3589,86721.0
2020-10-15 12:00:00,222.28,222.61,221.8,222.52,71268.0,208.3214,208.6307,207.8716,208.5464,71268.0
2020-10-15 13:00:00,222.52,222.87,222.35,222.71,64126.0,208.5464,208.8744,208.3871,208.7244,64126.0
2020-10-15 14:00:00,222.75,223.41,222.5,222.98,90135.0,208.7619,209.3805,208.5276,208.9775,90135.0
2020-10-15 15:00:00,222.96,223.65,222.48,222.76,188256.0,208.9587,209.6054,208.5089,208.7713,188256.0
2020-10-16 09:30:00,224.03,224.44,223.31,223.82,129815.0,209.9616,210.3458,209.2868,209.7647,129815.0
2020-10-16 10:00:00,223.85,224.82,222.09,222.42,117233.0,209.7929,210.7019,208.1434,208.4527,117233.0
2020-10-16 11:00:00,222.36,222.6,221.82,222.39,86074.0,208.3964,208.6214,207.8903,208.4245,86074.0
2020-10-16 12:00:00,222.5,223.28,222.18,223.01,73670.0,208.5276,209.2586,208.2277,209.0056,73670.0
2020-10-16 13:00:00,223.02,223.12,222.69,222.78,49803.0,209.015,209.1087,208.7057,208.79,49803.0
2020-10-16 14:00:00,222.82,222.96,222.49,222.71,61506.0,208.8275,208.9587,208.5183,208.7244,61506.0
2020-10-16 15:00:00,222.72,223.0,221.71,221.72,268883.0,208.7338,208.9962,207.7872,207.7966,268883.0
2020-10-19 09:30:00,222.43,224.07,222.43,222.69,64512.0,208.462,209.999,208.462,208.7057,64512.0
2020-10-19 10:00:00,222.57,222.81,221.15,221.33,52775.0,208.5932,208.8182,207.2624,207.4311,52775.0
2020-10-19 11:00:00,221.25,221.53,220.34,220.84,44335.0,207.3561,207.6185,206.5033,206.9719,44335.0
2020-10-19 12:00:00,220.78,221.41,220.45,221.14,61760.0,206.9156,207.5061,206.6064,207.253,61760.0
2020-10-19 13:00:00,221.11,221.32,219.92,220.26,84834.0,207.2249,207.4217,206.1096,206.4283,84834.0
2020-10-19 14:00:00,220.2,220.32,218.53,218.6,120482.0,206.3721,206.4845,204.8069,204.8725,120482.0
2020-10-19 15:00:00,218.6,218.69,217.38,218.08,233962.0,204.8725,204.9569,203.7292,204.3852,233962.0
2020-10-20 09:30:00,218.07,218.8,217.41,218.8,57102.0,204.3758,205.06,203.7573,205.06,57102.0
2020-10-20 10:00:00,218.85,220.16,218.68,219.01,114765.0,205.1068,206.3346,204.9475,205.2568,114765.0
2020-10-20 11:00:00,218.88,219.48,218.25,219.35,51821.0,205.135,205.6973,204.5445,205.5754,51821.0
2020-10-20 12:00:00,219.46,220.0,218.87,219.02,45177.0,205.6785,206.1846,205.1256,205.2662,45177.0
2020-10-20 13:00:00,219.09,220.2,218.98,219.71,85718.0,205.3318,206.3721,205.2287,205.9128,85718.0
2020-10-20 14:00:00,219.79,220.26,218.84,218.84,66456.0,205.9878,206.4283,205.0975,205.0975,66456.0
2020-10-20 15:00:00,218.93,219.03,217.46,217.77,206908.0,205.1818,205.2755,203.8041,204.0947,206908.0
2020-10-21 09:30:00,217.83,220.02,217.83,219.62,74583.0,204.1509,206.2034,204.1509,205.8285,74583.0
2020-10-21 10:00:00,219.74,221.18,219.59,220.93,215144.0,205.941,207.2905,205.8004,207.0562,215144.0
2020-10-21 11:00:00,220.82,221.59,220.31,220.68,284729.0,206.9531,207.6748,206.4752,206.8219,284729.0
2020-10-21 12:00:00,220.7,221.72,219.46,220.07,125423.0,206.8407,207.7966,205.6785,206.2502,125423.0
2020-10-21 13:00:00,220.14,221.32,220.14,220.72,67025.0,206.3158,207.4217,206.3158,206.8594,67025.0
2020-10-21 14:00:00,220.74,221.49,220.19,221.31,127033.0,206.8782,207.5811,206.3627,207.4124,127033.0
2020-10-21 15:00:00,221.38,221.4,219.52,219.82,249376.0,207.478,207.4967,205.7348,206.0159,249376.0
2020-10-22 09:30:00,218.88,219.48,216.01,216.68,111070.0,205.135,205.6973,202.4452,203.0731,111070.0
2020-10-22 10:00:00,216.48,217.19,215.01,216.19,131068.0,202.8857,203.5511,201.508,202.6139,131068.0
2020-10-22 11:00:00,216.25,216.92,215.95,216.09,84540.0,202.6701,203.298,202.389,202.5202,84540.0
2020-10-22 12:00:00,216.15,216.5,215.2,215.95,72027.0,202.5764,202.9044,201.686,202.389,72027.0
2020-10-22 13:00:00,215.94,216.63,215.28,215.37,69641.0,202.3796,203.0263,201.761,201.8454,69641.0
2020-10-22 14:00:00,215.38,215.78,214.93,215.42,115078.0,201.8547,202.2296,201.433,201.8922,115078.0
2020-10-22 15:00:00,215.43,215.59,213.8,214.38,271776.0,201.9016,202.0516,200.374,200.9175,271776.0
2020-10-23 09:30:00,214.07,215.53,213.6,215.21,102361.0,200.627,201.9953,200.1865,201.6954,102361.0
2020-10-23 10:00:00,215.28,215.83,213.79,214.13,93416.0,201.761,202.2765,200.3646,200.6832,93416.0
2020-10-23 11:00:00,214.23,214.65,213.24,213.88,171027.0,200.777,201.1706,199.8491,200.4489,171027.0
2020-10-23 12:00:00,213.81,213.81,212.71,212.95,104552.0,200.3833,200.3833,199.3524,199.5773,104552.0
2020-10-23 13:00:00,212.99,214.47,212.99,214.25,59175.0,199.6148,201.0019,199.6148,200.7957,59175.0
2020-10-23 14:00:00,214.26,214.98,214.21,214.7,67568.0,200.8051,201.4799,200.7582,201.2174,67568.0
2020-10-23 15:00:00,214.69,215.55,214.65,215.49,189006.0,201.2081,202.0141,201.1706,201.9578,189006.0
2020-10-26 09:30:00,214.02,214.83,213.09,213.33,108352.0,200.5802,201.3393,199.7086,199.9335,108352.0
2020-10-26 10:00:00,213.49,214.83,213.41,214.09,94861.0,200.0834,201.3393,200.0085,200.6458,94861.0
2020-10-26 11:00:00,214.0,214.21,211.72,212.91,171264.0,200.5614,200.7582,198.4246,199.5399,171264.0
2020-10-26 12:00:00,213.05,213.06,211.41,211.54,68740.0,199.6711,199.6804,198.1341,198.2559,68740.0
2020-10-26 13:00:00,211.67,211.73,209.64,210.75,98081.0,198.3777,198.434,196.4752,197.5155,98081.0
2020-10-26 14:00:00,210.72,211.71,210.72,211.4,51074.0,197.4874,198.4152,197.4874,198.1247,51074.0
2020-10-26 15:00:00,211.41,212.04,210.59,211.9,145399.0,198.1341,198.7245,197.3655,198.5933,145399.0
2020-10-27 09:30:00,212.5,212.93,211.83,212.39,30703.0,199.1556,199.5586,198.5277,199.0525,30703.0
2020-10-27 10:00:00,212.4,213.34,211.7,212.79,56281.0,199.0619,199.9429,198.4058,199.4274,56281.0
2020-10-27 11:00:00,212.76,213.62,212.42,213.52,80109.0,199.3993,200.2053,199.0806,200.1115,80109.0
2020-10-27 12:00:00,213.48,214.59,213.29,213.83,114051.0,200.0741,201.1144,199.896,200.4021,114051.0
2020-10-27 13:00:00,213.79,214.71,213.6,214.53,54071.0,200.3646,201.2268,200.1865,201.0581,54071.0
2020-10-27 14:00:00,214.59,214.59,213.78,213.82,61690.0,201.1144,201.1144,200.3552,200.3927,61690.0
2020-10-27 15:00:00,213.94,214.72,213.28,213.72,215254.0,200.5052,201.2362,199.8866,200.299,215254.0
2020-10-28 09:30:00,212.18,215.3,211.62,215.0,99378.0,198.8557,201.7798,198.3309,201.4986,99378.0
2020-10-28 10:00:00,215.14,215.33,212.07,212.5,131861.0,201.6298,201.8079,198.7526,199.1556,131861.0
2020-10-28 11:00:00,212.45,213.57,211.05,212.37,158593.0,199.1087,200.1584,197.7967,199.0338,158593.0
2020-10-28 12:00:00,212.34,213.32,210.96,211.5,74693.0,199.0056,199.9241,197.7123,198.2184,74693.0
2020-10-28 13:00:00,211.44,211.52,210.04,211.36,114290.0,198.1622,198.2371,196.8501,198.0872,114290.0
2020-10-28 14:00:00,211.42,211.83,210.26,211.55,137851.0,198.1434,198.5277,197.0563,198.2653,137851.0
2020-10-28 15:00:00,211.61,212.55,210.63,211.25,224883.0,198.3215,199.2025,197.403,197.9841,224883.0
2020-10-29 09:30:00,210.81,212.36,209.87,211.67,136064.0,197.5717,199.0244,196.6908,198.3777,136064.0
2020-10-29 10:00:00,211.8,212.75,211.03,211.77,146754.0,198.4996,199.3899,197.7779,198.4714,146754.0
2020-10-29 11:00:00,211.77,211.9,210.4,210.55,70825.0,198.4714,198.5933,197.1875,197.3281,70825.0
2020-10-29 12:00:00,210.58,211.57,209.83,210.58,92284.0,197.3562,198.284,196.6533,197.3562,92284.0
2020-10-29 13:00:00,210.6,211.42,209.62,211.36,70208.0,197.3749,198.1434,196.4565,198.0872,70208.0
2020-10-29 14:00:00,211.58,212.8,211.58,212.37,80126.0,198.2934,199.4368,198.2934,199.0338,80126.0
2020-10-29 15:00:00,212.32,212.78,210.76,210.77,161629.0,198.9869,199.418,197.5249,197.5342,161629.0
2020-10-30 09:30:00,210.0,211.24,209.07,210.65,118407.0,196.8126,197.9747,195.941,197.4218,118407.0
2020-10-30 10:00:00,210.59,210.86,207.28,207.91,227923.0,197.3655,197.6186,194.2634,194.8538,227923.0
2020-10-30 11:00:00,207.92,209.22,207.55,207.91,182130.0,194.8632,196.0816,194.5164,194.8538,182130.0
2020-10-30 12:00:00,207.86,209.99,207.83,208.29,93971.0,194.807,196.8032,194.7789,195.21,93971.0
2020-10-30 13:00:00,208.26,208.52,207.45,207.77,93830.0,195.1819,195.4255,194.4227,194.7226,93830.0
2020-10-30 14:00:00,207.74,208.26,206.15,206.22,155924.0,194.6945,195.1819,193.2044,193.27,155924.0
2020-10-30 15:00:00,206.19,208.78,206.14,208.75,305140.0,193.2419,195.6692,193.195,195.6411,305140.0
2020-11-02 09:30:00,209.75,211.77,208.85,211.73,94944.0,196.5783,198.4714,195.7348,198.434,94944.0
2020-11-02 10:00:00,211.53,212.11,208.94,209.32,154212.0,198.2465,198.7901,195.8192,196.1753,154212.0
2020-11-02 11:00:00,209.23,210.51,208.5,209.88,199537.0,196.0909,197.2906,195.4068,196.7001,199537.0
2020-11-02 12:00:00,209.85,210.17,208.3,208.6,64510.0,196.672,196.9719,195.2194,195.5005,64510.0
2020-11-02 13:00:00,208.7,208.75,207.16,207.24,66610.0,195.5942,195.6411,194.1509,194.2259,66610.0
2020-11-02 14:00:00,207.23,208.79,207.09,208.79,76013.0,194.2165,195.6786,194.0853,195.6786,76013.0
2020-11-02 15:00:00,208.75,209.61,208.27,209.53,246361.0,195.6411,196.4471,195.1912,196.3721,246361.0
2020-11-03 09:30:00,211.3,213.68,211.16,213.58,102325.0,198.031,200.2615,197.8998,200.1678,102325.0
2020-11-03 10:00:00,213.6,216.63,213.6,215.8,191565.0,200.1865,203.0263,200.1865,202.2484,191565.0
2020-11-03 11:00:00,215.9,216.91,214.81,214.81,119326.0,202.3421,203.2887,201.3205,201.3205,119326.0
2020-11-03 12:00:00,214.83,215.66,214.42,215.27,57552.0,201.3393,202.1172,200.955,201.7517,57552.0
2020-11-03 13:00:00,215.31,215.75,214.67,214.75,47553.0,201.7891,202.2015,201.1893,201.2643,47553.0
2020-11-03 14:00:00,214.83,215.21,214.4,214.49,76510.0,201.3393,201.6954,200.9363,201.0206,76510.0
2020-11-03 15:00:00,214.53,215.65,214.01,214.17,249060.0,201.0581,202.1078,200.5708,200.7207,249060.0
2020-11-04 09:30:00,216.77,216.99,214.78,216.11,177663.0,203.1575,203.3636,201.2924,202.5389,177663.0
2020-11-04 10:00:00,216.12,218.07,214.66,215.9,204952.0,202.5483,204.3758,201.18,202.3421,204952.0
2020-11-04 11:00:00,215.82,217.9,215.15,217.72,91211.0,202.2671,204.2165,201.6392,204.0478,91211.0
2020-11-04 12:00:00,217.76,219.48,217.25,218.91,227881.0,204.0853,205.6973,203.6073,205.1631,227881.0
2020-11-04 13:00:00,219.09,219.35,218.2,218.58,63192.0,205.3318,205.5754,204.4977,204.8538,63192.0
2020-11-04 14:00:00,218.52,219.16,217.93,218.05,53554.0,204.7976,205.3974,204.2446,204.3571,53554.0
2020-11-04 15:00:00,218.13,218.24,216.03,216.23,205473.0,204.4321,204.5351,202.4639,202.6514,205473.0
2020-11-05 09:30:00,219.0,219.87,218.09,218.09,99120.0,205.2474,206.0628,204.3946,204.3946,99120.0
2020-11-05 10:00:00,218.34,220.6,218.09,220.34,129332.0,204.6289,206.7469,204.3946,206.5033,129332.0
2020-11-05 11:00:00,220.37,220.47,217.65,217.86,91909.0,206.5314,206.6251,203.9822,204.179,91909.0
2020-11-05 12:00:00,217.86,218.05,216.07,216.8,134895.0,204.179,204.3571,202.5014,203.1856,134895.0
2020-11-05 13:00:00,216.84,217.9,216.5,217.8,100816.0,203.2231,204.2165,202.9044,204.1228,100816.0
2020-11-05 14:00:00,217.74,218.19,217.51,217.77,79537.0,204.0665,204.4883,203.851,204.0947,79537.0
2020-11-05 15:00:00,217.79,218.16,217.08,218.01,209749.0,204.1134,204.4602,203.448,204.3196,209749.0
2020-11-06 09:30:00,218.33,218.93,216.62,218.93,65050.0,204.6195,205.1818,203.0169,205.1818,65050.0
2020-11-06 10:00:00,218.69,220.55,218.59,219.41,76795.0,204.9569,206.7001,204.8632,205.6317,76795.0
2020-11-06 11:00:00,219.41,220.87,219.4,220.81,49816.0,205.6317,207.0,205.6223,206.9438,49816.0
2020-11-06 12:00:00,220.93,221.19,219.77,220.22,35404.0,207.0562,207.2999,205.9691,206.3908,35404.0
2020-11-06 13:00:00,220.29,221.1,220.12,220.9,45568.0,206.4564,207.2155,206.2971,207.0281,45568.0
2020-11-06 14:00:00,220.91,221.97,220.8,221.97,53495.0,207.0375,208.0309,206.9344,208.0309,53495.0
2020-11-06 15:00:00,221.9,222.07,220.99,221.49,167662.0,207.9653,208.1246,207.1125,207.5811,167662.0
2020-11-09 09:30:00,224.87,225.25,216.08,216.12,176445.0,210.7488,211.1049,202.5108,202.5483,176445.0
2020-11-09 10:00:00,216.5,217.63,215.49,216.53,402044.0,202.9044,203.9635,201.9578,202.9325,402044.0
2020-11-09 11:00:00,216.55,217.61,215.39,215.71,173980.0,202.9513,203.9447,201.8641,202.164,173980.0
2020-11-09 12:00:00,215.77,216.59,214.34,214.94,194771.0,202.2203,202.9888,200.8801,201.4424,194771.0
2020-11-09 13:00:00,214.81,215.14,213.22,214.08,160470.0,201.3205,201.6298,199.8304,200.6364,160470.0
2020-11-09 14:00:00,214.14,214.38,213.37,213.44,183138.0,200.6926,200.9175,199.971,200.0366,183138.0
2020-11-09 15:00:00,213.38,214.12,210.24,210.48,504027.0,199.9803,200.6739,197.0375,197.2625,504027.0
2020-11-10 09:30:00,210.98,213.99,208.89,209.69,229675.0,197.7311,200.552,195.7723,196.5221,229675.0
2020-11-10 10:00:00,209.7,210.7,208.25,208.74,223987.0,196.5314,197.4686,195.1725,195.6317,223987.0
2020-11-10 11:00:00,208.73,210.65,208.6,209.71,219498.0,195.6223,197.4218,195.5005,196.5408,219498.0
2020-11-10 12:00:00,209.74,211.55,209.45,210.55,147842.0,196.5689,198.2653,196.2971,197.3281,147842.0
2020-11-10 13:00:00,210.6,210.65,209.38,210.04,95563.0,197.3749,197.4218,196.2315,196.8501,95563.0
2020-11-10 14:00:00,210.06,211.33,210.03,210.62,90471.0,196.8688,198.0591,196.8407,197.3937,90471.0
2020-11-10 15:00:00,210.67,211.1,209.93,210.54,257250.0,197.4405,197.8435,196.747,197.3187,257250.0
2020-11-11 09:30:00,211.5,214.32,211.5,213.42,78946.0,198.2184,200.8613,198.2184,200.0178,78946.0
2020-11-11 10:00:00,213.49,214.44,212.81,214.37,85542.0,200.0834,200.9738,199.4461,200.9082,85542.0
2020-11-11 11:00:00,214.4,215.11,214.02,215.05,247340.0,200.9363,201.6017,200.5802,201.5455,247340.0
2020-11-11 12:00:00,215.09,216.56,214.91,215.8,99354.0,201.583,202.9606,201.4143,202.2484,99354.0
2020-11-11 13:00:00,215.78,216.57,215.07,215.16,124881.0,202.2296,202.97,201.5642,201.6486,124881.0
2020-11-11 14:00:00,215.15,215.62,213.93,213.94,99168.0,201.6392,202.0797,200.4958,200.5052,99168.0
2020-11-11 15:00:00,213.92,214.1,213.34,213.63,261996.0,200.4864,200.6551,199.9429,200.2146,261996.0
2020-11-12 09:30:00,214.0,214.02,211.43,211.83,122910.0,200.5614,200.5802,198.1528,198.5277,122910.0
2020-11-12 10:00:00,211.77,212.67,211.47,212.48,144153.0,198.4714,199.3149,198.1903,199.1369,144153.0
2020-11-12 11:00:00,212.36,212.53,210.78,211.24,107241.0,199.0244,199.1837,197.5436,197.9747,107241.0
2020-11-12 12:00:00,211.25,211.73,209.89,210.44,156447.0,197.9841,198.434,196.7095,197.225,156447.0
2020-11-12 13:00:00,210.42,211.19,209.72,211.18,85890.0,197.2062,197.9279,196.5502,197.9185,85890.0
2020-11-12 14:00:00,211.26,212.09,210.94,211.97,92215.0,197.9935,198.7713,197.6936,198.6589,92215.0
2020-11-12 15:00:00,211.97,212.91,211.69,212.83,216606.0,198.6589,199.5399,198.3965,199.4649,216606.0
2020-11-13 09:30:00,213.85,214.5,212.78,214.31,53972.0,200.4208,201.03,199.418,200.8519,53972.0
2020-11-13 10:00:00,214.36,214.36,212.61,212.95,102304.0,200.8988,200.8988,199.2587,199.5773,102304.0
2020-11-13 11:00:00,212.93,213.21,211.68,212.38,65065.0,199.5586,199.821,198.3871,199.0431,65065.0
2020-11-13 12:00:00,212.43,213.17,212.38,212.77,82705.0,199.09,199.7835,199.0431,199.4086,82705.0
2020-11-13 13:00:00,212.79,213.84,212.55,213.77,68390.0,199.4274,200.4115,199.2025,200.3458,68390.0
2020-11-13 14:00:00,213.76,214.29,213.44,214.04,85614.0,200.3365,200.8332,200.0366,200.5989,85614.0
2020-11-13 15:00:00,214.06,215.22,213.54,213.85,265453.0,200.6176,201.7048,200.1303,200.4208,265453.0
2020-11-16 09:30:00,214.3,215.25,212.5,214.51,180637.0,200.8426,201.7329,199.1556,201.0394,180637.0
2020-11-16 10:00:00,214.37,215.5,213.87,214.0,165585.0,200.9082,201.9672,200.4396,200.5614,165585.0
2020-11-16 11:00:00,214.06,215.25,213.95,214.32,124496.0,200.6176,201.7329,200.5145,200.8613,124496.0
2020-11-16 12:00:00,214.38,215.18,214.24,214.38,59451.0,200.9175,201.6673,200.7863,200.9175,59451.0
2020-11-16 13:00:00,214.31,214.53,213.59,214.08,58934.0,200.8519,201.0581,200.1772,200.6364,58934.0
2020-11-16 14:00:00,214.09,214.13,213.06,213.06,93722.0,200.6458,200.6832,199.6804,199.6804,93722.0
2020-11-16 15:00:00,213.07,213.6,212.65,213.13,389556.0,199.6898,200.1865,199.2962,199.746,389556.0
2020-11-17 09:30:00,212.0,212.42,209.51,211.11,179709.0,198.687,199.0806,196.3534,197.8529,179709.0
2020-11-17 10:00:00,211.15,211.8,210.44,211.04,214043.0,197.8904,198.4996,197.225,197.7873,214043.0
2020-11-17 11:00:00,211.15,211.35,210.21,210.57,132978.0,197.8904,198.0778,197.0094,197.3468,132978.0
2020-11-17 12:00:00,210.54,210.97,209.78,210.06,124761.0,197.3187,197.7217,196.6064,196.8688,124761.0
2020-11-17 13:00:00,209.98,210.59,209.6,209.6,111133.0,196.7939,197.3655,196.4377,196.4377,111133.0
2020-11-17 14:00:00,209.6,210.55,209.33,209.36,163216.0,196.4377,197.3281,196.1847,196.2128,163216.0
2020-11-17 15:00:00,209.37,209.4,208.42,208.75,596960.0,196.2222,196.2503,195.3318,195.6411,596960.0
2020-11-18 09:30:00,208.93,210.4,206.3,209.35,134624.0,195.8098,197.1875,193.3449,196.2034,134624.0
2020-11-18 10:00:00,209.28,211.45,208.72,210.84,189948.0,196.1378,198.1715,195.613,197.5998,189948.0
2020-11-18 11:00:00,210.9,211.07,209.69,210.01,93076.0,197.6561,197.8154,196.5221,196.822,93076.0
2020-11-18 12:00:00,210.06,211.57,210.02,210.42,118989.0,196.8688,198.284,196.8313,197.2062,118989.0
2020-11-18 13:00:00,210.41,210.61,209.38,209.98,70732.0,197.1968,197.3843,196.2315,196.7939,70732.0
2020-11-18 14:00:00,209.96,211.47,209.84,211.13,97151.0,196.7751,198.1903,196.6626,197.8716,97151.0
2020-11-18 15:00:00,211.15,211.36,208.38,208.57,366437.0,197.8904,198.0872,195.2943,195.4724,366437.0
2020-11-19 09:30:00,209.01,211.21,207.5,210.86,152506.0,195.8848,197.9466,194.4696,197.6186,152506.0
2020-11-19 10:00:00,210.86,211.89,210.16,211.01,246149.0,197.6186,198.5839,196.9625,197.7592,246149.0
2020-11-19 11:00:00,211.01,211.35,210.2,210.58,101993.0,197.7592,198.0778,197.0,197.3562,101993.0
2020-11-19 12:00:00,210.64,211.88,209.49,209.76,152169.0,197.4124,198.5745,196.3346,196.5877,152169.0
2020-11-19 13:00:00,209.75,210.26,209.68,210.18,73550.0,196.5783,197.0563,196.5127,196.9813,73550.0
2020-11-19 14:00:00,210.14,211.49,210.07,210.72,95326.0,196.9438,198.209,196.8782,197.4874,95326.0
2020-11-19 15:00:00,210.72,211.32,210.15,211.16,294274.0,197.4874,198.0497,196.9532,197.8998,294274.0
2020-11-20 09:30:00,211.01,213.29,210.19,212.03,149261.0,197.7592,199.896,196.9907,198.7151,149261.0
2020-11-20 10:00:00,212.22,212.47,211.46,212.07,111805.0,198.8932,199.1275,198.1809,198.7526,111805.0
2020-11-20 11:00:00,212.12,212.74,211.96,212.44,81103.0,198.7995,199.3805,198.6495,199.0994,81103.0
2020-11-20 12:00:00,212.45,212.97,212.21,212.65,57562.0,199.1087,199.5961,198.8838,199.2962,57562.0
2020-11-20 13:00:00,212.59,212.71,211.78,211.95,156336.0,199.24,199.3524,198.4808,198.6401,156336.0
2020-11-20 14:00:00,212.0,212.26,211.17,211.27,63649.0,198.687,198.9307,197.9091,198.0028,63649.0
2020-11-20 15:00:00,211.27,211.39,210.07,210.33,230507.0,198.0028,198.1153,196.8782,197.1219,230507.0
2020-11-23 09:30:00,211.36,212.73,210.47,210.5,158537.0,198.0872,199.3712,197.2531,197.2812,158537.0
2020-11-23 10:00:00,210.62,212.1,210.26,211.45,145112.0,197.3937,198.7807,197.0563,198.1715,145112.0
2020-11-23 11:00:00,211.51,211.8,210.77,211.45,92160.0,198.2278,198.4996,197.5342,198.1715,92160.0
2020-11-23 12:00:00,211.56,212.0,211.1,211.55,84610.0,198.2746,198.687,197.8435,198.2653,84610.0
2020-11-23 13:00:00,211.49,211.69,210.7,210.95,106556.0,198.209,198.3965,197.4686,197.7029,106556.0
2020-11-23 14:00:00,210.98,211.37,210.63,211.37,98698.0,197.7311,198.0966,197.403,198.0966,98698.0
2020-11-23 15:00:00,211.34,211.81,210.74,211.13,270049.0,198.0684,198.5089,197.5061,197.8716,270049.0
2020-11-24 09:30:00,212.01,213.9,211.73,213.72,188116.0,198.6964,200.4677,198.434,200.299,188116.0
2020-11-24 10:00:00,213.68,214.44,212.87,214.29,207232.0,200.2615,200.9738,199.5024,200.8332,207232.0
2020-11-24 11:00:00,214.31,214.31,212.25,212.28,145408.0,200.8519,200.8519,198.9213,198.9494,145408.0
2020-11-24 12:00:00,212.27,212.62,211.71,212.42,104485.0,198.94,199.2681,198.4152,199.0806,104485.0
2020-11-24 13:00:00,212.41,213.66,212.33,213.29,74550.0,199.0713,200.2428,198.9963,199.896,74550.0
2020-11-24 14:00:00,213.37,214.1,213.1,213.75,95659.0,199.971,200.6551,199.7179,200.3271,95659.0
2020-11-24 15:00:00,213.75,213.85,212.17,212.98,281010.0,200.3271,200.4208,198.8463,199.6055,281010.0
2020-11-25 09:30:00,213.75,215.69,213.05,215.0,96623.0,200.3271,202.1453,199.6711,201.4986,96623.0
2020-11-25 10:00:00,214.93,215.06,213.04,213.93,122491.0,201.433,201.5548,199.6617,200.4958,122491.0
2020-11-25 11:00:00,213.93,215.47,213.91,215.41,66933.0,200.4958,201.9391,200.4771,201.8829,66933.0
2020-11-25 12:00:00,215.42,215.6,214.82,215.51,58932.0,201.8922,202.0609,201.3299,201.9766,58932.0
2020-11-25 13:00:00,215.46,216.01,215.01,215.79,54796.0,201.9297,202.4452,201.508,202.239,54796.0
2020-11-25 14:00:00,215.89,216.93,215.89,216.8,119217.0,202.3327,203.3074,202.3327,203.1856,119217.0
2020-11-25 15:00:00,216.71,217.49,216.6,217.01,294067.0,203.1012,203.8322,202.9981,203.3824,294067.0
2020-11-27 09:30:00,216.93,218.05,216.33,217.02,94641.0,203.3074,204.3571,202.7451,203.3918,94641.0
2020-11-27 10:00:00,217.02,217.85,216.5,217.7,85694.0,203.3918,204.1696,202.9044,204.0291,85694.0
2020-11-27 11:00:00,217.64,218.02,217.07,217.19,105765.0,203.9728,204.329,203.4386,203.5511,105765.0
2020-11-27 12:00:00,217.19,218.26,216.91,218.18,159280.0,203.5511,204.5539,203.2887,204.4789,159280.0
2020-11-30 09:30:00,218.51,218.94,215.73,216.33,189595.0,204.7882,205.1912,202.1828,202.7451,189595.0
2020-11-30 10:00:00,216.15,216.63,214.37,214.48,253207.0,202.5764,203.0263,200.9082,201.0113,253207.0
2020-11-30 11:00:00,214.48,215.59,214.32,214.65,150364.0,201.0113,202.0516,200.8613,201.1706,150364.0
2020-11-30 12:00:00,214.7,215.68,214.59,215.02,100577.0,201.2174,202.1359,201.1144,201.5174,100577.0
2020-11-30 13:00:00,214.99,215.38,214.73,215.13,115439.0,201.4892,201.8547,201.2456,201.6204,115439.0
2020-11-30 14:00:00,215.13,216.62,214.83,216.34,185344.0,201.6204,203.0169,201.3393,202.7545,185344.0
2020-11-30 15:00:00,216.4,218.55,215.67,218.39,432848.0,202.8107,204.8257,202.1265,204.6757,432848.0
2020-12-01 09:30:00,218.89,221.67,218.54,220.0,196097.0,205.1443,207.7498,204.8163,206.1846,196097.0
2020-12-01 10:00:00,219.88,221.39,218.08,218.09,184573.0,206.0722,207.4873,204.3852,204.3946,184573.0
2020-12-01 11:00:00,218.14,219.43,218.09,218.97,262908.0,204.4414,205.6504,204.3946,205.2193,262908.0
2020-12-01 12:00:00,218.96,219.87,218.7,219.58,113915.0,205.2099,206.0628,204.9663,205.791,113915.0
2020-12-01 13:00:00,219.59,220.24,219.44,220.04,94908.0,205.8004,206.4096,205.6598,206.2221,94908.0
2020-12-01 14:00:00,220.0,220.87,219.9,220.11,174643.0,206.1846,207.0,206.0909,206.2877,174643.0
2020-12-01 15:00:00,220.14,220.25,219.33,219.84,241870.0,206.3158,206.4189,205.5567,206.0347,241870.0
2020-12-02 09:30:00,219.09,219.48,217.05,218.08,131179.0,205.3318,205.6973,203.4199,204.3852,131179.0
2020-12-02 10:00:00,218.0,218.12,216.55,216.98,143650.0,204.3102,204.4227,202.9513,203.3543,143650.0
2020-12-02 11:00:00,217.03,217.83,216.84,217.29,116352.0,203.4011,204.1509,203.2231,203.6448,116352.0
2020-12-02 12:00:00,217.24,217.78,217.21,217.76,139814.0,203.5979,204.104,203.5698,204.0853,139814.0
2020-12-02 13:00:00,217.76,218.28,217.75,217.89,107215.0,204.0853,204.5726,204.0759,204.2071,107215.0
2020-12-02 14:00:00,217.87,217.98,217.05,217.67,150071.0,204.1884,204.2915,203.4199,204.0009,150071.0
2020-12-02 15:00:00,217.71,218.05,216.88,217.48,289686.0,204.0384,204.3571,203.2606,203.8229,289686.0
2020-12-03 09:30:00,213.48,216.0,211.76,214.09,424098.0,200.0741,202.4358,198.4621,200.6458,424098.0
2020-12-03 10:00:00,214.09,214.71,211.5,213.77,502356.0,200.6458,201.2268,198.2184,200.3458,502356.0
2020-12-03 11:00:00,213.72,215.57,213.18,213.96,268317.0,200.299,202.0328,199.7929,200.5239,268317.0
2020-12-03 12:00:00,213.89,214.81,213.52,214.73,97653.0,200.4583,201.3205,200.1115,201.2456,97653.0
2020-12-03 13:00:00,214.67,215.7,214.22,214.77,129139.0,201.1893,202.1547,200.7676,201.2831,129139.0
2020-12-03 14:00:00,214.77,215.11,213.88,214.13,82061.0,201.2831,201.6017,200.4489,200.6832,82061.0
2020-12-03 15:00:00,214.03,214.86,212.98,214.49,391450.0,200.5895,201.3674,199.6055,201.0206,391450.0
2020-12-04 09:30:00,214.2,215.15,213.18,214.81,95552.0,200.7488,201.6392,199.7929,201.3205,95552.0
2020-12-04 10:00:00,214.83,215.82,213.99,215.46,124523.0,201.3393,202.2671,200.552,201.9297,124523.0
2020-12-04 11:00:00,215.48,215.87,213.32,213.55,171857.0,201.9485,202.314,199.9241,200.1397,171857.0
2020-12-04 12:00:00,213.55,214.36,212.8,213.22,194733.0,200.1397,200.8988,199.4368,199.8304,194733.0
2020-12-04 13:00:00,213.16,213.31,212.19,212.93,174824.0,199.7742,199.9147,198.8651,199.5586,174824.0
2020-12-04 14:00:00,213.0,213.43,212.7,213.28,128059.0,199.6242,200.0272,199.343,199.8866,128059.0
2020-12-04 15:00:00,213.3,213.86,212.95,213.47,291689.0,199.9054,200.4302,199.5773,200.0647,291689.0
2020-12-07 09:30:00,214.01,217.21,213.96,215.09,196348.0,200.5708,203.5698,200.5239,201.583,196348.0
2020-12-07 10:00:00,215.09,215.09,213.13,213.32,171010.0,201.583,201.583,199.746,199.9241,171010.0
2020-12-07 11:00:00,213.34,213.76,212.07,212.85,203316.0,199.9429,200.3365,198.7526,199.4836,203316.0
2020-12-07 12:00:00,212.8,212.88,212.37,212.5,140274.0,199.4368,199.5117,199.0338,199.1556,140274.0
2020-12-07 13:00:00,212.46,212.72,212.11,212.21,95543.0,199.1181,199.3618,198.7901,198.8838,95543.0
2020-12-07 14:00:00,212.24,212.42,211.93,212.07,98241.0,198.9119,199.0806,198.6214,198.7526,98241.0
2020-12-07 15:00:00,212.08,213.53,212.06,213.35,276119.0,198.762,200.1209,198.7432,199.9522,276119.0
2020-12-08 09:30:00,212.15,212.63,211.04,212.02,134970.0,198.8276,199.2774,197.7873,198.7057,134970.0
2020-12-08 10:00:00,211.91,212.85,211.21,211.89,173121.0,198.6027,199.4836,197.9466,198.5839,173121.0
2020-12-08 11:00:00,211.93,212.35,211.68,212.17,100729.0,198.6214,199.015,198.3871,198.8463,100729.0
2020-12-08 12:00:00,212.11,212.67,211.82,211.82,81393.0,198.7901,199.3149,198.5183,198.5183,81393.0
2020-12-08 13:00:00,211.87,212.1,211.21,211.33,103123.0,198.5652,198.7807,197.9466,198.0591,103123.0
2020-12-08 14:00:00,211.34,211.34,210.7,210.89,130241.0,198.0684,198.0684,197.4686,197.6467,130241.0
2020-12-08 15:00:00,210.89,211.44,210.19,211.37,356724.0,197.6467,198.1622,196.9907,198.0966,356724.0
2020-12-09 09:30:00,211.5,212.21,210.25,210.25,147178.0,198.2184,198.8838,197.0469,197.0469,147178.0
2020-12-09 10:00:00,210.25,211.61,209.54,209.96,236400.0,197.0469,198.3215,196.3815,196.7751,236400.0
2020-12-09 11:00:00,209.96,210.52,208.25,208.61,151767.0,196.7751,197.2999,195.1725,195.5099,151767.0
2020-12-09 12:00:00,208.61,208.63,206.77,207.14,163358.0,195.5099,195.5286,193.7854,194.1322,163358.0
2020-12-09 13:00:00,207.09,207.18,206.11,206.31,210014.0,194.0853,194.1697,193.1669,193.3543,210014.0
2020-12-09 14:00:00,206.32,208.31,206.28,208.08,226971.0,193.3637,195.2287,193.3262,195.0132,226971.0
2020-12-09 15:00:00,208.04,209.53,207.67,208.99,367471.0,194.9757,196.3721,194.6289,195.866,367471.0
2020-12-10 09:30:00,208.44,208.93,206.74,208.08,178749.0,195.3506,195.8098,193.7573,195.0132,178749.0
2020-12-10 10:00:00,208.11,208.52,206.65,207.38,180510.0,195.0413,195.4255,193.673,194.3571,180510.0
2020-12-10 11:00:00,207.46,207.91,206.88,206.91,121548.0,194.4321,194.8538,193.8885,193.9166,121548.0
2020-12-10 12:00:00,206.91,207.15,206.36,206.4,157172.0,193.9166,194.1416,193.4012,193.4387,157172.0
2020-12-10 13:00:00,206.37,206.68,206.04,206.24,149169.0,193.4105,193.7011,193.1013,193.2887,149169.0
2020-12-10 14:00:00,206.31,206.39,205.26,205.63,126248.0,193.3543,193.4293,192.3703,192.717,126248.0
2020-12-10 15:00:00,205.63,206.44,205.58,205.88,424979.0,192.717,193.4762,192.6702,192.9513,424979.0
2020-12-11 09:30:00,206.15,207.22,205.68,206.52,119331.0,193.2044,194.2072,192.7639,193.5511,119331.0
2020-12-11 10:00:00,206.53,207.53,206.21,207.0,212254.0,193.5605,194.4977,193.2606,194.001,212254.0
2020-12-11 11:00:00,207.0,207.36,206.57,207.16,164235.0,194.001,194.3384,193.598,194.1509,164235.0
2020-12-11 12:00:00,207.17,207.82,206.63,207.52,104331.0,194.1603,194.7695,193.6542,194.4883,104331.0
2020-12-11 13:00:00,207.57,207.63,206.87,206.96,102102.0,194.5352,194.5914,193.8792,193.9635,102102.0
2020-12-11 14:00:00,206.99,207.43,206.58,207.22,119461.0,193.9916,194.404,193.6074,194.2072,119461.0
2020-12-11 15:00:00,207.14,207.59,206.52,206.55,205876.0,194.1322,194.5539,193.5511,193.5792,205876.0
2020-12-14 09:30:00,206.8,207.14,205.62,206.95,106118.0,193.8135,194.1322,192.7076,193.9541,106118.0
2020-12-14 10:00:00,206.95,207.7,206.63,207.09,246812.0,193.9541,194.657,193.6542,194.0853,246812.0
2020-12-14 11:00:00,207.14,207.14,206.19,206.86,140764.0,194.1322,194.1322,193.2419,193.8698,140764.0
2020-12-14 12:00:00,206.88,207.51,206.51,206.71,135006.0,193.8885,194.479,193.5418,193.7292,135006.0
2020-12-14 13:00:00,206.76,207.57,206.34,207.34,102713.0,193.7761,194.5352,193.3824,194.3196,102713.0
2020-12-14 14:00:00,207.37,207.55,206.37,206.71,89678.0,194.3478,194.5164,193.4105,193.7292,89678.0
2020-12-14 15:00:00,206.73,207.08,205.9,205.9,292300.0,193.7479,194.076,192.9701,192.9701,292300.0
2020-12-15 09:30:00,206.6,207.68,205.88,206.67,130835.0,193.6261,194.6383,192.9513,193.6917,130835.0
2020-12-15 10:00:00,206.79,208.83,206.32,207.44,328800.0,193.8042,195.7161,193.3637,194.4134,328800.0
2020-12-15 11:00:00,207.46,208.11,206.5,206.87,194808.0,194.4321,195.0413,193.5324,193.8792,194808.0
2020-12-15 12:00:00,206.89,208.29,206.89,208.21,253487.0,193.8979,195.21,193.8979,195.135,253487.0
2020-12-15 13:00:00,208.19,208.79,208.08,208.39,120093.0,195.1163,195.6786,195.0132,195.3037,120093.0
2020-12-15 14:00:00,208.46,208.97,208.2,208.29,211482.0,195.3693,195.8473,195.1256,195.21,211482.0
2020-12-15 15:00:00,208.28,208.49,207.72,207.81,217836.0,195.2006,195.3974,194.6758,194.7601,217836.0
2020-12-16 09:30:00,207.95,211.69,207.76,211.52,178509.0,194.8913,198.3965,194.7133,198.2371,178509.0
2020-12-16 10:00:00,211.48,212.25,210.5,210.5,169295.0,198.1997,198.9213,197.2812,197.2812,169295.0
2020-12-16 11:00:00,210.56,210.73,209.8,209.96,74201.0,197.3374,197.4968,196.6252,196.7751,74201.0
2020-12-16 12:00:00,210.12,210.6,209.94,210.54,88850.0,196.9251,197.3749,196.7564,197.3187,88850.0
2020-12-16 13:00:00,210.53,210.94,210.28,210.84,103596.0,197.3093,197.6936,197.075,197.5998,103596.0
2020-12-16 14:00:00,210.95,211.7,210.44,211.66,107361.0,197.7029,198.4058,197.225,198.3684,107361.0
2020-12-16 15:00:00,211.67,211.67,210.93,211.02,262410.0,198.3777,198.3777,197.6842,197.7685,262410.0
2020-12-17 09:30:00,212.01,213.34,211.82,213.14,107037.0,198.6964,199.9429,198.5183,199.7554,107037.0
2020-12-17 10:00:00,213.27,213.37,212.36,212.36,87743.0,199.8772,199.971,199.0244,199.0244,87743.0
2020-12-17 11:00:00,212.33,212.79,211.79,212.78,83465.0,198.9963,199.4274,198.4902,199.418,83465.0
2020-12-17 12:00:00,212.74,212.75,211.47,212.11,105864.0,199.3805,199.3899,198.1903,198.7901,105864.0
2020-12-17 13:00:00,212.11,212.9,212.1,212.8,83800.0,198.7901,199.5305,198.7807,199.4368,83800.0
2020-12-17 14:00:00,212.81,213.06,212.66,213.02,107579.0,199.4461,199.6804,199.3056,199.6429,107579.0
2020-12-17 15:00:00,213.01,213.32,212.4,212.55,310685.0,199.6336,199.9241,199.0619,199.2025,310685.0
2020-12-18 09:30:00,212.87,213.26,212.22,212.29,248421.0,199.5024,199.8679,198.8932,198.9588,248421.0
2020-12-18 10:00:00,212.13,212.71,210.84,211.08,152856.0,198.8088,199.3524,197.5998,197.8248,152856.0
2020-12-18 11:00:00,211.19,211.35,210.4,210.55,97128.0,197.9279,198.0778,197.1875,197.3281,97128.0
2020-12-18 12:00:00,210.52,210.66,209.96,210.36,137173.0,197.2999,197.4311,196.7751,197.15,137173.0
2020-12-18 13:00:00,210.38,211.14,210.06,210.5,234558.0,197.1687,197.881,196.8688,197.2812,234558.0
2020-12-18 14:00:00,210.49,211.05,210.05,211.04,172402.0,197.2718,197.7967,196.8595,197.7873,172402.0
2020-12-18 15:00:00,211.02,211.61,210.46,210.48,698649.0,197.7685,198.3215,197.2437,197.2625,698649.0
2020-12-21 09:30:00,209.0,209.76,207.91,208.22,151805.0,195.8754,196.5877,194.8538,195.1444,151805.0
2020-12-21 10:00:00,208.22,209.26,206.82,209.09,197634.0,195.1444,196.1191,193.8323,195.9597,197634.0
2020-12-21 11:00:00,209.12,211.12,209.12,210.81,133391.0,195.9879,197.8623,195.9879,197.5717,133391.0
2020-12-21 12:00:00,210.81,212.0,210.81,211.81,305606.0,197.5717,198.687,197.5717,198.5089,305606.0
2020-12-21 13:00:00,211.8,212.1,211.36,212.09,124287.0,198.4996,198.7807,198.0872,198.7713,124287.0
2020-12-21 14:00:00,212.17,212.2,211.42,212.0,96107.0,198.8463,198.8744,198.1434,198.687,96107.0
2020-12-21 15:00:00,212.03,212.06,210.52,211.03,240786.0,198.7151,198.7432,197.2999,197.7779,240786.0
2020-12-22 09:30:00,212.04,212.23,210.82,211.66,127808.0,198.7245,198.9026,197.5811,198.3684,127808.0
2020-12-22 10:00:00,211.82,211.93,211.04,211.62,120490.0,198.5183,198.6214,197.7873,198.3309,120490.0
2020-12-22 11:00:00,211.62,212.84,211.59,212.84,92390.0,198.3309,199.4743,198.3027,199.4743,92390.0
2020-12-22 12:00:00,212.77,213.36,212.56,212.77,97156.0,199.4086,199.9616,199.2118,199.4086,97156.0
2020-12-22 13:00:00,212.76,213.5,212.7,213.01,94411.0,199.3993,200.0928,199.343,199.6336,94411.0
2020-12-22 14:00:00,213.01,213.12,212.64,212.69,83363.0,199.6336,199.7367,199.2868,199.3337,83363.0
2020-12-22 15:00:00,212.72,213.21,212.02,213.0,212359.0,199.3618,199.821,198.7057,199.6242,212359.0
2020-12-23 09:30:00,211.86,213.21,211.63,213.15,99587.0,198.5558,199.821,198.3402,199.7648,99587.0
2020-12-23 10:00:00,213.24,213.34,211.93,211.94,231684.0,199.8491,199.9429,198.6214,198.6308,231684.0
2020-12-23 11:00:00,211.93,213.13,211.92,213.11,147927.0,198.6214,199.746,198.612,199.7273,147927.0
2020-12-23 12:00:00,213.08,213.18,212.65,212.97,104005.0,199.6992,199.7929,199.2962,199.5961,104005.0
2020-12-23 13:00:00,212.99,212.99,212.38,212.58,100174.0,199.6148,199.6148,199.0431,199.2306,100174.0
2020-12-23 14:00:00,212.64,213.02,212.5,212.76,104300.0,199.2868,199.6429,199.1556,199.3993,104300.0
2020-12-23 15:00:00,212.73,212.87,211.02,211.21,360225.0,199.3712,199.5024,197.7685,197.9466,360225.0
2020-12-24 09:30:00,211.35,212.35,210.64,211.79,59926.0,198.0778,199.015,197.4124,198.4902,59926.0
2020-12-24 10:00:00,211.85,211.98,211.43,211.64,61256.0,198.5464,198.6683,198.1528,198.3496,61256.0
2020-12-24 11:00:00,211.66,212.0,211.04,211.11,69380.0,198.3684,198.687,197.7873,197.8529,69380.0
2020-12-24 12:00:00,211.11,211.68,210.71,211.3,146056.0,197.8529,198.3871,197.478,198.031,146056.0
2020-12-28 09:30:00,213.14,213.16,210.63,210.85,76559.0,199.7554,199.7742,197.403,197.6092,76559.0
2020-12-28 10:00:00,210.89,211.36,210.1,211.09,92044.0,197.6467,198.0872,196.9063,197.8341,92044.0
2020-12-28 11:00:00,211.08,211.15,210.0,210.12,91032.0,197.8248,197.8904,196.8126,196.9251,91032.0
2020-12-28 12:00:00,210.08,211.11,209.6,211.1,138016.0,196.8876,197.8529,196.4377,197.8435,138016.0
2020-12-28 13:00:00,211.12,211.64,210.99,211.17,51333.0,197.8623,198.3496,197.7404,197.9091,51333.0
2020-12-28 14:00:00,211.13,211.22,210.34,210.43,102719.0,197.8716,197.956,197.1312,197.2156,102719.0
2020-12-28 15:00:00,210.42,210.6,209.98,210.41,158059.0,197.2062,197.3749,196.7939,197.1968,158059.0
2020-12-29 09:30:00,210.76,211.75,210.49,210.72,65391.0,197.5249,198.4527,197.2718,197.4874,65391.0
2020-12-29 10:00:00,210.66,211.0,210.14,210.16,82855.0,197.4311,197.7498,196.9438,196.9625,82855.0
2020-12-29 11:00:00,210.27,210.97,210.12,210.96,72311.0,197.0656,197.7217,196.9251,197.7123,72311.0
2020-12-29 12:00:00,210.9,211.84,210.4,210.68,105555.0,197.6561,198.537,197.1875,197.4499,105555.0
2020-12-29 13:00:00,210.68,210.96,210.08,210.84,71695.0,197.4499,197.7123,196.8876,197.5998,71695.0
2020-12-29 14:00:00,210.81,211.45,210.51,211.4,67043.0,197.5717,198.1715,197.2906,198.1247,67043.0
2020-12-29 15:00:00,211.41,211.66,210.89,211.35,160155.0,198.1341,198.3684,197.6467,198.0778,160155.0
2020-12-30 09:30:00,211.28,212.07,210.55,211.04,69552.0,198.0122,198.7526,197.3281,197.7873,69552.0
2020-12-30 10:00:00,210.98,211.56,210.71,211.47,65306.0,197.7311,198.2746,197.478,198.1903,65306.0
2020-12-30 11:00:00,211.49,211.94,211.13,211.53,99974.0,198.209,198.6308,197.8716,198.2465,99974.0
2020-12-30 12:00:00,211.45,211.6,210.73,210.83,67082.0,198.1715,198.3121,197.4968,197.5905,67082.0
2020-12-30 13:00:00,210.86,210.87,210.2,210.33,93893.0,197.6186,197.628,197.0,197.1219,93893.0
2020-12-30 14:00:00,210.3,210.53,209.95,210.15,101888.0,197.0938,197.3093,196.7657,196.9532,101888.0
2020-12-30 15:00:00,210.16,210.59,209.9,210.03,147986.0,196.9625,197.3655,196.7189,196.8407,147986.0
2020-12-31 09:30:00,209.87,210.35,209.05,209.09,71778.0,196.6908,197.1406,195.9223,195.9597,71778.0
2020-12-31 10:00:00,209.09,210.1,208.66,208.85,111482.0,195.9597,196.9063,195.5567,195.7348,111482.0
2020-12-31 11:00:00,208.82,208.99,208.32,208.54,107548.0,195.7067,195.866,195.2381,195.4443,107548.0
2020-12-31 12:00:00,208.56,208.84,208.15,208.72,96660.0,195.463,195.7254,195.0788,195.613,96660.0
2020-12-31 13:00:00,208.68,209.01,208.36,208.43,79869.0,195.5755,195.8848,195.2756,195.3412,79869.0
2020-12-31 14:00:00,208.47,208.91,208.26,208.84,99658.0,195.3787,195.791,195.1819,195.7254,99658.0
2020-12-31 15:00:00,208.82,210.62,208.82,210.3,282685.0,195.7067,197.3937,195.7067,197.0938,282685.0
2021-01-04 09:30:00,210.25,210.85,209.59,210.51,95937.0,197.3852,197.9484,196.7655,197.6292,95937.0
2021-01-04 10:00:00,210.51,211.61,210.07,210.66,225897.0,197.6292,198.6619,197.2162,197.7701,225897.0
2021-01-04 11:00:00,210.61,210.64,209.1,209.18,122232.0,197.7231,197.7513,196.3055,196.3806,122232.0
2021-01-04 12:00:00,209.11,209.52,207.79,208.61,139275.0,196.3149,196.6998,195.0757,195.8455,139275.0
2021-01-04 13:00:00,208.54,209.1,208.34,208.93,84921.0,195.7798,196.3055,195.592,196.1459,84921.0
2021-01-04 14:00:00,208.88,209.32,208.68,209.31,75470.0,196.099,196.5121,195.9112,196.5027,75470.0
2021-01-04 15:00:00,209.27,210.25,209.0,209.81,259437.0,196.4651,197.3852,196.2116,196.9721,259437.0
2021-01-05 09:30:00,209.43,209.97,208.5,209.47,117366.0,196.6153,197.1223,195.7422,196.6529,117366.0
2021-01-05 10:00:00,209.44,210.0,207.87,208.53,154050.0,196.6247,197.1505,195.1508,195.7704,154050.0
2021-01-05 11:00:00,208.56,208.93,208.23,208.4,86373.0,195.7986,196.1459,195.4888,195.6484,86373.0
2021-01-05 12:00:00,208.45,208.63,207.92,208.05,83969.0,195.6953,195.8643,195.1977,195.3198,83969.0
2021-01-05 13:00:00,208.09,208.18,207.4,207.6,95354.0,195.3573,195.4418,194.7095,194.8973,95354.0
2021-01-05 14:00:00,207.58,208.16,207.45,207.65,124982.0,194.8785,195.423,194.7565,194.9442,124982.0
2021-01-05 15:00:00,207.67,208.08,206.4,206.78,453226.0,194.963,195.3479,193.7707,194.1275,453226.0
2021-01-06 09:30:00,206.57,213.55,205.81,213.26,358443.0,193.9303,200.4832,193.2168,200.211,358443.0
2021-01-06 10:00:00,213.55,214.5,211.55,212.72,298953.0,200.4832,201.3751,198.6056,199.704,298953.0
2021-01-06 11:00:00,212.74,214.46,212.61,214.31,154468.0,199.7228,201.3376,199.6008,201.1967,154468.0
2021-01-06 12:00:00,214.37,215.34,214.28,215.22,162496.0,201.2531,202.1637,201.1686,202.0511,162496.0
2021-01-06 13:00:00,215.23,215.63,214.77,215.4,141001.0,202.0604,202.436,201.6286,202.22,141001.0
2021-01-06 14:00:00,215.5,215.97,214.88,215.48,171772.0,202.3139,202.7552,201.7319,202.2951,171772.0
2021-01-06 15:00:00,215.37,216.06,213.91,215.49,365344.0,202.1919,202.8397,200.8212,202.3045,365344.0
2021-01-07 09:30:00,215.0,216.1,214.6,215.5,129783.0,201.8445,202.8772,201.469,202.3139,129783.0
2021-01-07 10:00:00,215.51,217.57,215.5,216.76,180066.0,202.3233,204.2573,202.3139,203.4968,180066.0
2021-01-07 11:00:00,216.72,216.82,215.68,216.35,73808.0,203.4593,203.5532,202.4829,203.1119,73808.0
2021-01-07 12:00:00,216.4,217.63,216.34,217.4,83147.0,203.1588,204.3136,203.1025,204.0977,83147.0
2021-01-07 13:00:00,217.47,217.54,217.03,217.22,62249.0,204.1634,204.2291,203.7503,203.9287,62249.0
2021-01-07 14:00:00,217.26,218.33,217.25,218.26,115384.0,203.9662,204.9708,203.9568,204.905,115384.0
2021-01-07 15:00:00,218.29,218.48,217.68,217.68,276891.0,204.9332,205.1116,204.3605,204.3605,276891.0
2021-01-08 09:30:00,218.64,219.0,216.87,217.63,61269.0,205.2618,205.5998,203.6001,204.3136,61269.0
2021-01-08 10:00:00,217.74,218.24,216.77,217.08,49323.0,204.4169,204.8863,203.5062,203.7972,49323.0
2021-01-08 11:00:00,217.16,217.35,215.98,216.17,97506.0,203.8723,204.0507,202.7645,202.9429,97506.0
2021-01-08 12:00:00,216.18,216.59,215.8,215.84,130344.0,202.9523,203.3372,202.5956,202.6331,130344.0
2021-01-08 13:00:00,215.86,216.05,214.46,215.08,101324.0,202.6519,202.8303,201.3376,201.9196,101324.0
2021-01-08 14:00:00,215.0,215.65,214.85,215.49,125281.0,201.8445,202.4547,201.7037,202.3045,125281.0
2021-01-08 15:00:00,215.46,216.24,215.38,215.8,340674.0,202.2764,203.0086,202.2013,202.5956,340674.0
2021-01-11 09:30:00,215.37,216.76,215.0,215.77,85675.0,202.1919,203.4968,201.8445,202.5674,85675.0
2021-01-11 10:00:00,215.96,216.37,214.62,216.31,122434.0,202.7458,203.1307,201.4878,203.0744,122434.0
2021-01-11 11:00:00,216.31,216.97,216.17,216.52,102040.0,203.0744,203.694,202.9429,203.2715,102040.0
2021-01-11 12:00:00,216.52,217.65,216.37,217.05,96893.0,203.2715,204.3324,203.1307,203.7691,96893.0
2021-01-11 13:00:00,217.1,217.34,216.31,216.62,144638.0,203.816,204.0413,203.0744,203.3654,144638.0
2021-01-11 14:00:00,216.62,216.69,215.81,216.67,75848.0,203.3654,203.4311,202.605,203.4123,75848.0
2021-01-11 15:00:00,216.68,216.79,214.93,215.29,327161.0,203.4217,203.525,201.7788,202.1168,327161.0
2021-01-12 09:30:00,214.79,216.28,213.64,215.97,139238.0,201.6474,203.0462,200.5677,202.7552,139238.0
2021-01-12 10:00:00,215.97,216.94,215.65,216.48,262703.0,202.7552,203.6658,202.4547,203.234,262703.0
2021-01-12 11:00:00,216.5,217.21,216.32,216.6,164593.0,203.2527,203.9193,203.0837,203.3466,164593.0
2021-01-12 12:00:00,216.6,216.86,216.14,216.38,133184.0,203.3466,203.5907,202.9148,203.1401,133184.0
2021-01-12 13:00:00,216.32,217.95,216.27,217.95,130966.0,203.0837,204.614,203.0368,204.614,130966.0
2021-01-12 14:00:00,217.87,218.52,217.74,217.87,149254.0,204.5389,205.1491,204.4169,204.5389,149254.0
2021-01-12 15:00:00,217.87,218.77,217.87,218.29,206002.0,204.5389,205.3838,204.5389,204.9332,206002.0
2021-01-13 09:30:00,217.21,218.23,216.04,217.52,102359.0,203.9193,204.8769,202.8209,204.2103,102359.0
2021-01-13 10:00:00,217.54,218.87,216.94,218.61,117990.0,204.2291,205.4777,203.6658,205.2336,117990.0
2021-01-13 11:00:00,218.6,218.79,218.32,218.54,71483.0,205.2242,205.4026,204.9614,205.1679,71483.0
2021-01-13 12:00:00,218.63,219.22,218.27,219.21,76144.0,205.2524,205.8063,204.9144,205.7969,76144.0
2021-01-13 13:00:00,219.22,219.58,218.04,218.2,69329.0,205.8063,206.1443,204.6985,204.8487,69329.0
2021-01-13 14:00:00,218.18,218.51,217.97,218.22,83239.0,204.8299,205.1397,204.6328,204.8675,83239.0
2021-01-13 15:00:00,218.15,218.99,218.14,218.32,125237.0,204.8018,205.5904,204.7924,204.9614,125237.0
2021-01-14 09:30:00,217.1,217.86,217.0,217.37,103684.0,203.816,204.5295,203.7221,204.0695,103684.0
2021-01-14 10:00:00,217.37,217.71,216.19,216.4,181644.0,204.0695,204.3887,202.9617,203.1588,181644.0
2021-01-14 11:00:00,216.32,216.81,215.13,215.15,227119.0,203.0837,203.5438,201.9666,201.9853,227119.0
2021-01-14 12:00:00,215.16,215.31,214.33,214.69,137783.0,201.9947,202.1355,201.2155,201.5535,137783.0
2021-01-14 13:00:00,214.65,214.79,213.9,214.69,267877.0,201.5159,201.6474,200.8118,201.5535,267877.0
2021-01-14 14:00:00,214.68,215.0,214.47,214.7,147070.0,201.5441,201.8445,201.3469,201.5629,147070.0
2021-01-14 15:00:00,214.7,214.72,213.11,213.24,503273.0,201.5629,201.5816,200.0702,200.1922,503273.0
2021-01-15 09:30:00,213.24,213.76,212.15,213.14,164437.0,200.1922,200.6804,199.1689,200.0983,164437.0
2021-01-15 10:00:00,213.21,213.43,211.52,211.71,203777.0,200.164,200.3706,198.5774,198.7558,203777.0
2021-01-15 11:00:00,211.71,211.89,211.0,211.84,102329.0,198.7558,198.9248,198.0893,198.8779,102329.0
2021-01-15 12:00:00,211.89,212.78,211.68,212.17,108089.0,198.9248,199.7604,198.7277,199.1877,108089.0
2021-01-15 13:00:00,212.16,212.21,210.45,210.58,115165.0,199.1783,199.2252,197.5729,197.695,115165.0
2021-01-15 14:00:00,210.63,211.39,210.62,211.08,68350.0,197.7419,198.4554,197.7325,198.1644,68350.0
2021-01-15 15:00:00,211.07,211.6,210.82,211.42,279960.0,198.155,198.6526,197.9203,198.4836,279960.0
2021-01-19 09:30:00,211.5,212.44,208.37,208.4,142189.0,198.5587,199.4412,195.6202,195.6484,142189.0
2021-01-19 10:00:00,208.41,210.08,207.59,209.31,182370.0,195.6577,197.2256,194.8879,196.5027,182370.0
2021-01-19 11:00:00,209.41,209.52,207.7,207.79,134013.0,196.5966,196.6998,194.9912,195.0757,134013.0
2021-01-19 12:00:00,207.8,208.16,206.72,206.91,129411.0,195.0851,195.423,194.0712,194.2495,129411.0
2021-01-19 13:00:00,206.89,207.23,206.25,206.7,198817.0,194.2308,194.5499,193.6299,194.0524,198817.0
2021-01-19 14:00:00,206.74,206.97,206.31,206.34,190069.0,194.0899,194.3059,193.6862,193.7144,190069.0
2021-01-19 15:00:00,206.31,206.98,205.96,206.01,385327.0,193.6862,194.3152,193.3577,193.4046,385327.0
2021-01-20 09:30:00,206.89,207.12,205.5,205.53,129242.0,194.2308,194.4467,192.9258,192.954,129242.0
2021-01-20 10:00:00,205.59,205.73,203.93,205.4,373016.0,193.0103,193.1417,191.4519,192.8319,373016.0
2021-01-20 11:00:00,205.45,205.55,204.62,205.19,157811.0,192.8789,192.9727,192.0996,192.6348,157811.0
2021-01-20 12:00:00,205.18,206.38,205.0,206.28,179079.0,192.6254,193.752,192.4564,193.6581,179079.0
2021-01-20 13:00:00,206.33,206.53,205.26,205.64,176302.0,193.705,193.8928,192.7005,193.0572,176302.0
2021-01-20 14:00:00,205.67,206.26,205.48,206.06,184182.0,193.0854,193.6393,192.907,193.4515,184182.0
2021-01-20 15:00:00,206.03,206.18,205.03,205.11,507354.0,193.4234,193.5642,192.4846,192.5597,507354.0
2021-01-21 09:30:00,205.68,207.86,204.51,207.66,241970.0,193.0948,195.1414,191.9964,194.9536,241970.0
2021-01-21 10:00:00,207.69,209.39,207.68,208.25,194130.0,194.9818,196.5778,194.9724,195.5075,194130.0
2021-01-21 11:00:00,208.27,208.96,207.75,208.89,180162.0,195.5263,196.1741,195.0381,196.1084,180162.0
2021-01-21 12:00:00,208.96,209.13,208.27,208.63,125030.0,196.1741,196.3337,195.5263,195.8643,125030.0
2021-01-21 13:00:00,208.64,208.67,207.93,208.0,135646.0,195.8737,195.9018,195.2071,195.2728,135646.0
2021-01-21 14:00:00,207.96,208.26,207.72,207.86,102287.0,195.2353,195.5169,195.01,195.1414,102287.0
2021-01-21 15:00:00,207.86,208.43,207.31,207.72,473017.0,195.1414,195.6765,194.6251,195.01,473017.0
2021-01-22 09:30:00,207.72,208.0,205.76,207.67,90256.0,195.01,195.2728,193.1699,194.963,90256.0
2021-01-22 10:00:00,207.77,208.1,206.56,207.17,72825.0,195.0569,195.3667,193.9209,194.4936,72825.0
2021-01-22 11:00:00,207.15,208.27,207.09,207.58,107213.0,194.4748,195.5263,194.4185,194.8785,107213.0
2021-01-22 12:00:00,207.65,208.3,207.64,207.94,94500.0,194.9442,195.5545,194.9349,195.2165,94500.0
2021-01-22 13:00:00,207.95,207.95,206.83,207.15,116030.0,195.2259,195.2259,194.1744,194.4748,116030.0
2021-01-22 14:00:00,207.1,207.42,206.53,206.82,93012.0,194.4279,194.7283,193.8928,194.165,93012.0
2021-01-22 15:00:00,206.78,207.05,206.2,206.32,255659.0,194.1275,194.381,193.583,193.6956,255659.0
2021-01-25 09:30:00,206.76,207.99,206.32,206.32,137753.0,194.1087,195.2634,193.6956,193.6956,137753.0
2021-01-25 10:00:00,206.68,207.24,205.58,205.74,144490.0,194.0336,194.5593,193.0009,193.1511,144490.0
2021-01-25 11:00:00,205.74,206.69,205.28,205.87,152787.0,193.1511,194.043,192.7193,193.2732,152787.0
2021-01-25 12:00:00,205.96,206.59,205.11,206.32,134175.0,193.3577,193.9491,192.5597,193.6956,134175.0
2021-01-25 13:00:00,206.39,207.12,206.26,206.28,92904.0,193.7613,194.4467,193.6393,193.6581,92904.0
2021-01-25 14:00:00,206.3,207.01,206.24,206.8,68605.0,193.6769,194.3434,193.6205,194.1463,68605.0
2021-01-25 15:00:00,206.83,206.88,206.05,206.67,212513.0,194.1744,194.2214,193.4421,194.0242,212513.0
2021-01-26 09:30:00,207.15,207.56,205.26,205.77,103667.0,194.4748,194.8598,192.7005,193.1793,103667.0
2021-01-26 10:00:00,205.65,206.67,205.43,205.58,142784.0,193.0666,194.0242,192.8601,193.0009,142784.0
2021-01-26 11:00:00,205.57,206.34,205.41,206.32,186981.0,192.9915,193.7144,192.8413,193.6956,186981.0
2021-01-26 12:00:00,206.29,207.23,206.26,207.12,65800.0,193.6675,194.5499,193.6393,194.4467,65800.0
2021-01-26 13:00:00,207.13,207.35,206.02,206.09,84450.0,194.4561,194.6626,193.414,193.4797,84450.0
2021-01-26 14:00:00,206.08,206.56,205.99,206.56,72299.0,193.4703,193.9209,193.3858,193.9209,72299.0
2021-01-26 15:00:00,206.51,207.46,205.98,206.12,254117.0,193.874,194.7659,193.3764,193.5079,254117.0
2021-01-27 09:30:00,205.35,207.75,204.96,205.33,198773.0,192.785,195.0381,192.4188,192.7662,198773.0
2021-01-27 10:00:00,205.24,206.18,201.75,203.28,351030.0,192.6817,193.5642,189.4053,190.8416,351030.0
2021-01-27 11:00:00,203.22,203.34,200.34,200.49,303120.0,190.7853,190.898,188.0815,188.2224,303120.0
2021-01-27 12:00:00,200.49,202.04,200.23,202.04,212770.0,188.2224,189.6775,187.9783,189.6775,212770.0
2021-01-27 13:00:00,201.99,202.39,201.05,201.3,158383.0,189.6306,190.0061,188.7481,188.9828,158383.0
2021-01-27 14:00:00,201.34,201.5,198.91,199.53,276441.0,189.0203,189.1706,186.739,187.3211,276441.0
2021-01-27 15:00:00,199.53,200.62,198.51,199.48,626245.0,187.3211,188.3444,186.3635,187.2742,626245.0
2021-01-28 09:30:00,199.01,200.68,198.25,200.21,242884.0,186.8329,188.4007,186.1194,187.9595,242884.0
2021-01-28 10:00:00,200.27,201.51,199.67,200.08,357980.0,188.0158,189.1799,187.4525,187.8374,357980.0
2021-01-28 11:00:00,200.06,200.74,199.8,200.39,896029.0,187.8187,188.4571,187.5746,188.1285,896029.0
2021-01-28 12:00:00,200.43,200.5,199.43,199.85,243754.0,188.166,188.2317,187.2272,187.6215,243754.0
2021-01-28 13:00:00,199.85,199.98,199.57,199.72,219535.0,187.6215,187.7436,187.3586,187.4995,219535.0
2021-01-28 14:00:00,199.72,199.74,199.0,199.04,218068.0,187.4995,187.5182,186.8235,186.8611,218068.0
2021-01-28 15:00:00,199.03,201.03,198.61,199.05,2522054.0,186.8517,188.7293,186.4574,186.8705,2522054.0
2021-01-29 09:30:00,199.54,200.0,198.37,198.58,170267.0,187.3305,187.7623,186.2321,186.4292,170267.0
2021-01-29 10:00:00,198.41,199.18,198.11,199.15,440166.0,186.2696,186.9925,185.988,186.9643,440166.0
2021-01-29 11:00:00,199.15,199.16,196.36,196.58,233871.0,186.9643,186.9737,184.3451,184.5516,233871.0
2021-01-29 12:00:00,196.5,197.07,195.6,195.83,270348.0,184.4765,185.0116,183.6316,183.8475,270348.0
2021-01-29 13:00:00,195.79,196.19,195.05,195.19,157851.0,183.8099,184.1855,183.1152,183.2467,157851.0
2021-01-29 14:00:00,195.34,196.01,195.24,195.99,226808.0,183.3875,184.0165,183.2936,183.9977,226808.0
2021-01-29 15:00:00,195.98,197.08,194.37,194.48,864722.0,183.9883,185.021,182.4768,182.5801,864722.0
2021-02-01 09:30:00,193.48,195.79,192.36,192.84,274578.0,181.6413,183.8099,180.5898,181.0404,274578.0
2021-02-01 10:00:00,192.61,193.82,192.34,193.65,292143.0,180.8245,181.9605,180.571,181.8009,292143.0
2021-02-01 11:00:00,193.72,194.62,193.68,194.28,334825.0,181.8666,182.7115,181.829,182.3923,334825.0
2021-02-01 12:00:00,194.36,194.6,193.55,194.51,182732.0,182.4674,182.6928,181.707,182.6083,182732.0
2021-02-01 13:00:00,194.51,195.19,194.22,194.78,331639.0,182.6083,183.2467,182.336,182.8617,331639.0
2021-02-01 14:00:00,194.72,195.17,193.93,193.97,181496.0,182.8054,183.2279,182.0638,182.1013,181496.0
2021-02-01 15:00:00,194.0,194.27,192.47,192.75,681007.0,182.1295,182.3829,180.6931,180.956,681007.0
2021-02-02 09:30:00,193.59,196.95,193.31,196.7,197144.0,181.7446,184.899,181.4817,184.6643,197144.0
2021-02-02 10:00:00,196.7,197.9,193.75,197.81,372815.0,184.6643,185.7908,181.8948,185.7063,372815.0
2021-02-02 11:00:00,197.7,198.0,196.2,196.59,280091.0,185.6031,185.8847,184.1949,184.561,280091.0
2021-02-02 12:00:00,196.64,196.75,196.11,196.63,190497.0,184.6079,184.7112,184.1104,184.5985,190497.0
2021-02-02 13:00:00,196.67,196.71,195.74,196.12,183288.0,184.6361,184.6736,183.763,184.1197,183288.0
2021-02-02 14:00:00,196.13,196.31,195.72,195.99,224333.0,184.1291,184.2981,183.7442,183.9977,224333.0
2021-02-02 15:00:00,195.99,196.04,194.39,194.85,761549.0,183.9977,184.0446,182.4956,182.9275,761549.0
2021-02-03 09:30:00,195.63,196.9,195.12,196.05,181737.0,183.6597,184.852,183.1809,184.054,181737.0
2021-02-03 10:00:00,196.16,196.2,195.27,195.83,258183.0,184.1573,184.1949,183.3218,183.8475,258183.0
2021-02-03 11:00:00,195.83,195.92,195.01,195.69,214431.0,183.8475,183.932,183.0777,183.7161,214431.0
2021-02-03 12:00:00,195.67,195.96,195.43,195.72,271909.0,183.6973,183.9695,183.472,183.7442,271909.0
2021-02-03 13:00:00,195.74,195.89,195.55,195.68,394096.0,183.763,183.9038,183.5846,183.7067,394096.0
2021-02-03 14:00:00,195.68,195.78,195.34,195.64,476893.0,183.7067,183.8006,183.3875,183.6691,476893.0
2021-02-03 15:00:00,195.61,196.38,195.49,195.74,679900.0,183.641,184.3638,183.5283,183.763,679900.0
2021-02-04 09:30:00,196.07,196.63,194.13,195.53,174944.0,184.0728,184.5985,182.2515,183.5658,174944.0
2021-02-04 10:00:00,195.59,196.3,195.4,196.01,407616.0,183.6222,184.2887,183.4438,184.0165,407616.0
2021-02-04 11:00:00,196.05,196.92,194.5,194.55,237973.0,184.054,184.8708,182.5989,182.6458,237973.0
2021-02-04 12:00:00,194.55,195.38,194.43,195.2,158057.0,182.6458,183.425,182.5332,183.256,158057.0
2021-02-04 13:00:00,195.19,195.3,194.49,194.75,153906.0,183.2467,183.3499,182.5895,182.8336,153906.0
2021-02-04 14:00:00,194.71,194.74,193.93,194.04,411731.0,182.796,182.8242,182.0638,182.167,411731.0
2021-02-04 15:00:00,194.07,195.74,194.0,195.65,494284.0,182.1952,183.763,182.1295,183.6785,494284.0
2021-02-05 09:30:00,196.25,199.16,196.07,198.98,376918.0,184.2418,186.9737,184.0728,186.8048,376918.0
2021-02-05 10:00:00,199.02,199.06,194.82,195.41,530685.0,186.8423,186.8799,182.8993,183.4532,530685.0
2021-02-05 11:00:00,195.42,195.5,193.72,194.87,386294.0,183.4626,183.5377,181.8666,182.9462,386294.0
2021-02-05 12:00:00,194.83,194.83,193.86,194.45,245880.0,182.9087,182.9087,181.998,182.5519,245880.0
2021-02-05 13:00:00,194.45,194.75,194.08,194.52,203274.0,182.5519,182.8336,182.2046,182.6176,203274.0
2021-02-05 14:00:00,194.49,194.55,193.02,193.64,444065.0,182.5895,182.6458,181.2094,181.7915,444065.0
2021-02-05 15:00:00,193.63,194.43,193.5,193.79,584785.0,181.7821,182.5332,181.6601,181.9323,584785.0
2021-02-08 09:30:00,195.32,197.8,194.92,197.45,387449.0,183.3687,185.697,182.9932,185.3684,387449.0
2021-02-08 10:00:00,197.55,198.47,196.75,198.27,413591.0,185.4622,186.326,184.7112,186.1382,413591.0
2021-02-08 11:00:00,198.33,198.76,197.73,198.55,284873.0,186.1945,186.5982,185.6312,186.4011,284873.0
2021-02-08 12:00:00,198.5,198.74,198.12,198.37,195818.0,186.3541,186.5794,185.9974,186.2321,195818.0
2021-02-08 13:00:00,198.37,198.77,197.85,198.07,333648.0,186.2321,186.6076,185.7439,185.9504,333648.0
2021-02-08 14:00:00,198.05,198.43,197.37,197.85,290353.0,185.9317,186.2884,185.2933,185.7439,290353.0
2021-02-08 15:00:00,197.84,198.45,197.34,198.38,630328.0,185.7345,186.3072,185.2651,186.2415,630328.0
2021-02-09 09:30:00,200.7,201.31,198.63,200.12,400876.0,188.4195,188.9922,186.4762,187.875,400876.0
2021-02-09 10:00:00,200.25,201.9,200.05,201.19,483262.0,187.997,189.5461,187.8093,188.8795,483262.0
2021-02-09 11:00:00,201.2,201.63,200.5,201.48,228161.0,188.8889,189.2926,188.2317,189.1518,228161.0
2021-02-09 12:00:00,201.47,203.2,201.44,203.15,280293.0,189.1424,190.7665,189.1142,190.7196,280293.0
2021-02-09 13:00:00,203.13,203.71,202.67,203.68,224147.0,190.7008,191.2453,190.269,191.2172,224147.0
2021-02-09 14:00:00,203.63,203.89,203.2,203.51,186385.0,191.1702,191.4143,190.7665,191.0576,186385.0
2021-02-09 15:00:00,203.5,203.6,202.94,203.55,517025.0,191.0482,191.1421,190.5224,191.0951,517025.0
2021-02-10 09:30:00,205.5,205.76,203.53,203.56,326556.0,192.9258,193.1699,191.0763,191.1045,326556.0
2021-02-10 10:00:00,203.65,203.84,201.47,201.76,240599.0,191.189,191.3674,189.1424,189.4146,240599.0
2021-02-10 11:00:00,201.76,202.74,201.24,202.06,162651.0,189.4146,190.3347,188.9265,189.6963,162651.0
2021-02-10 12:00:00,202.11,202.89,201.59,202.44,154929.0,189.7432,190.4755,189.255,190.053,154929.0
2021-02-10 13:00:00,202.4,202.4,201.56,201.96,116665.0,190.0155,190.0155,189.2269,189.6024,116665.0
2021-02-10 14:00:00,201.95,202.42,201.38,201.81,144874.0,189.593,190.0343,189.0579,189.4616,144874.0
2021-02-10 15:00:00,201.83,202.06,200.96,201.3,350253.0,189.4804,189.6963,188.6636,188.9828,350253.0
2021-02-11 09:30:00,200.92,201.78,199.96,200.15,101921.0,188.626,189.4334,187.7248,187.9032,101921.0
2021-02-11 10:00:00,200.11,202.61,200.11,202.13,180534.0,187.8656,190.2126,187.8656,189.762,180534.0
2021-02-11 11:00:00,202.09,202.61,201.68,202.45,161840.0,189.7245,190.2126,189.3395,190.0624,161840.0
2021-02-11 12:00:00,202.44,202.74,200.37,200.7,152049.0,190.053,190.3347,188.1097,188.4195,152049.0
2021-02-11 13:00:00,200.75,201.35,200.67,200.87,59458.0,188.4664,189.0297,188.3913,188.5791,59458.0
2021-02-11 14:00:00,200.88,200.89,200.19,200.48,101505.0,188.5885,188.5979,187.9407,188.213,101505.0
2021-02-11 15:00:00,200.46,200.52,199.9,200.03,262050.0,188.1942,188.2505,187.6685,187.7905,262050.0
2021-02-12 09:30:00,200.0,200.85,199.42,200.85,89927.0,187.7623,188.5603,187.2178,188.5603,89927.0
2021-02-12 10:00:00,200.86,200.89,199.69,200.04,186766.0,188.5697,188.5979,187.4713,187.7999,186766.0
2021-02-12 11:00:00,200.08,200.39,199.48,199.67,80826.0,187.8374,188.1285,187.2742,187.4525,80826.0
2021-02-12 12:00:00,199.7,199.7,198.65,198.65,135781.0,187.4807,187.4807,186.4949,186.4949,135781.0
2021-02-12 13:00:00,198.69,198.72,198.07,198.41,114394.0,186.5325,186.5607,185.9504,186.2696,114394.0
2021-02-12 14:00:00,198.43,198.93,197.96,198.4,125830.0,186.2884,186.7578,185.8472,186.2602,125830.0
2021-02-12 15:00:00,198.47,199.06,198.19,198.67,322892.0,186.326,186.8799,186.0631,186.5137,322892.0
2021-02-16 09:30:00,198.52,200.61,197.76,199.86,262123.0,186.3729,188.335,185.6594,187.6309,262123.0
2021-02-16 10:00:00,199.74,199.86,198.82,199.61,273287.0,187.5182,187.6309,186.6545,187.3962,273287.0
2021-02-16 11:00:00,199.53,200.42,199.32,200.14,115840.0,187.3211,188.1566,187.1239,187.8938,115840.0
2021-02-16 12:00:00,200.01,200.89,200.01,200.52,116877.0,187.7717,188.5979,187.7717,188.2505,116877.0
2021-02-16 13:00:00,200.51,201.41,200.32,200.99,84314.0,188.2411,189.0861,188.0628,188.6918,84314.0
2021-02-16 14:00:00,200.99,201.35,200.74,200.78,108751.0,188.6918,189.0297,188.4571,188.4946,108751.0
2021-02-16 15:00:00,200.8,201.18,200.09,200.35,193915.0,188.5134,188.8701,187.8468,188.0909,193915.0
2021-02-17 09:30:00,199.66,200.11,198.82,199.51,119375.0,187.4431,187.8656,186.6545,187.3023,119375.0
2021-02-17 10:00:00,199.51,201.05,199.37,200.5,118694.0,187.3023,188.7481,187.1709,188.2317,118694.0
2021-02-17 11:00:00,200.52,200.76,200.04,200.42,93681.0,188.2505,188.4758,187.7999,188.1566,93681.0
2021-02-17 12:00:00,200.4,201.5,199.8,199.99,132723.0,188.1379,189.1706,187.5746,187.7529,132723.0
2021-02-17 13:00:00,200.02,200.97,200.02,200.71,84753.0,187.7811,188.673,187.7811,188.4289,84753.0
2021-02-17 14:00:00,200.74,201.61,200.7,201.48,139139.0,188.4571,189.2738,188.4195,189.1518,139139.0
2021-02-17 15:00:00,201.47,201.93,201.06,201.5,318626.0,189.1424,189.5742,188.7575,189.1706,318626.0
2021-02-18 09:30:00,199.0,201.14,198.5,199.94,205226.0,186.8235,188.8326,186.3541,187.706,205226.0
2021-02-18 10:00:00,200.03,201.06,199.58,200.88,170043.0,187.7905,188.7575,187.368,188.5885,170043.0
2021-02-18 11:00:00,200.81,201.48,200.78,201.29,93316.0,188.5228,189.1518,188.4946,188.9734,93316.0
2021-02-18 12:00:00,201.31,202.45,201.16,202.38,141450.0,188.9922,190.0624,188.8514,189.9967,141450.0
2021-02-18 13:00:00,202.4,202.72,201.79,202.59,105118.0,190.0155,190.3159,189.4428,190.1939,105118.0
2021-02-18 14:00:00,202.6,203.05,202.58,202.59,98909.0,190.2032,190.6257,190.1845,190.1939,98909.0
2021-02-18 15:00:00,202.59,202.93,201.93,202.84,254501.0,190.1939,190.5131,189.5742,190.4286,254501.0
2021-02-19 09:30:00,203.82,203.82,202.2,203.25,184920.0,191.3486,191.3486,189.8277,190.8135,184920.0
2021-02-19 10:00:00,203.32,203.39,202.69,202.7,153538.0,190.8792,190.9449,190.2877,190.2971,153538.0
2021-02-19 11:00:00,202.77,202.8,202.31,202.44,96752.0,190.3628,190.391,189.931,190.053,96752.0
2021-02-19 12:00:00,202.38,202.57,201.79,201.82,179011.0,189.9967,190.1751,189.4428,189.471,179011.0
2021-02-19 13:00:00,201.79,201.86,201.12,201.53,86438.0,189.4428,189.5085,188.8138,189.1987,86438.0
2021-02-19 14:00:00,201.54,201.62,200.61,200.85,109927.0,189.2081,189.2832,188.335,188.5603,109927.0
2021-02-19 15:00:00,200.88,201.44,200.72,201.24,431833.0,188.5885,189.1142,188.4383,188.9265,431833.0
2021-02-22 09:30:00,201.05,201.05,199.9,200.48,124300.0,188.7481,188.7481,187.6685,188.213,124300.0
2021-02-22 10:00:00,200.47,201.31,199.35,199.46,214550.0,188.2036,188.9922,187.1521,187.2554,214550.0
2021-02-22 11:00:00,199.46,199.67,198.7,198.94,187965.0,187.2554,187.4525,186.5419,186.7672,187965.0
2021-02-22 12:00:00,198.92,199.57,198.6,199.52,121707.0,186.7484,187.3586,186.448,187.3117,121707.0
2021-02-22 13:00:00,199.5,200.54,199.33,200.27,121116.0,187.2929,188.2693,187.1333,188.0158,121116.0
2021-02-22 14:00:00,200.27,200.46,199.36,199.54,200080.0,188.0158,188.1942,187.1615,187.3305,200080.0
2021-02-22 15:00:00,199.55,199.89,198.62,198.77,262358.0,187.3399,187.6591,186.4668,186.6076,262358.0
2021-02-23 09:30:00,199.33,199.33,195.75,196.3,162093.0,187.1333,187.1333,183.7724,184.2887,162093.0
2021-02-23 10:00:00,196.35,197.11,195.52,196.51,219036.0,184.3357,185.0492,183.5565,184.4859,219036.0
2021-02-23 11:00:00,196.59,197.43,195.95,196.18,167117.0,184.561,185.3496,183.9602,184.1761,167117.0
2021-02-23 12:00:00,196.14,196.67,195.81,196.27,108108.0,184.1385,184.6361,183.8287,184.2606,108108.0
2021-02-23 13:00:00,196.25,196.76,195.97,196.12,117582.0,184.2418,184.7206,183.9789,184.1197,117582.0
2021-02-23 14:00:00,196.11,196.13,195.29,196.02,128982.0,184.1104,184.1291,183.3405,184.0259,128982.0
2021-02-23 15:00:00,195.99,196.44,195.16,195.18,341590.0,183.9977,184.4202,183.2185,183.2373,341590.0
2021-02-24 09:30:00,194.82,194.82,191.78,191.97,228543.0,182.8993,182.8993,180.0453,180.2237,228543.0
2021-02-24 10:00:00,192.14,192.65,190.42,191.64,387769.0,180.3833,180.8621,178.7685,179.9139,387769.0
2021-02-24 11:00:00,191.63,192.89,191.4,192.64,277818.0,179.9045,181.0874,179.6886,180.8527,277818.0
2021-02-24 12:00:00,192.62,193.13,191.79,192.7,224249.0,180.8339,181.3127,180.0547,180.909,224249.0
2021-02-24 13:00:00,192.67,193.31,192.55,192.99,159998.0,180.8808,181.4817,180.7682,181.1813,159998.0
2021-02-24 14:00:00,192.99,193.24,192.45,192.59,152635.0,181.1813,181.416,180.6743,180.8057,152635.0
2021-02-24 15:00:00,192.6,193.47,192.51,192.63,341818.0,180.8151,181.6319,180.7306,180.8433,341818.0
2021-02-25 09:30:00,190.65,191.4,189.0,190.16,228431.0,178.9844,179.6886,177.4354,178.5244,228431.0
2021-02-25 10:00:00,190.25,190.58,188.45,189.03,321083.0,178.6089,178.9187,176.9191,177.4636,321083.0
2021-02-25 11:00:00,189.04,189.38,187.23,187.61,243833.0,177.473,177.7922,175.7737,176.1305,243833.0
2021-02-25 12:00:00,187.59,188.72,187.0,187.43,377016.0,176.1117,177.1725,175.5578,175.9615,377016.0
2021-02-25 13:00:00,187.34,188.25,186.91,187.91,269262.0,175.877,176.7313,175.4733,176.4121,269262.0
2021-02-25 14:00:00,187.91,189.08,187.73,188.59,277082.0,176.4121,177.5105,176.2431,177.0505,277082.0
2021-02-25 15:00:00,188.53,189.18,188.27,188.69,500459.0,176.9942,177.6044,176.7501,177.1444,500459.0
2021-02-26 09:30:00,189.6,189.83,188.39,189.14,141706.0,177.9987,178.2146,176.8627,177.5668,141706.0
2021-02-26 10:00:00,189.23,189.62,187.26,188.34,252105.0,177.6513,178.0175,175.8019,176.8158,252105.0
2021-02-26 11:00:00,188.41,188.75,187.84,188.5,240281.0,176.8815,177.2007,176.3464,176.966,240281.0
2021-02-26 12:00:00,188.5,189.01,188.14,188.92,262840.0,176.966,177.4448,176.628,177.3603,262840.0
2021-02-26 13:00:00,188.88,189.08,188.18,188.19,415530.0,177.3228,177.5105,176.6656,176.675,415530.0
2021-02-26 14:00:00,188.27,188.39,187.63,188.31,199447.0,176.7501,176.8627,176.1492,176.7876,199447.0
2021-02-26 15:00:00,188.36,189.39,188.24,188.99,566012.0,176.8346,177.8015,176.7219,177.426,566012.0
2021-03-01 09:30:00,189.26,191.86,188.97,190.9,165845.0,177.6795,180.1204,177.4072,179.2192,165845.0
2021-03-01 10:00:00,190.9,191.7,189.77,190.98,230617.0,179.2192,179.9702,178.1583,179.2943,230617.0
2021-03-01 11:00:00,190.99,191.26,190.53,191.23,405279.0,179.3036,179.5571,178.8718,179.529,405279.0
2021-03-01 12:00:00,191.24,192.22,191.2,191.94,373380.0,179.5383,180.4584,179.5008,180.1955,373380.0
2021-03-01 13:00:00,191.94,192.45,191.8,192.34,285483.0,180.1955,180.6743,180.0641,180.571,285483.0
2021-03-01 14:00:00,192.39,192.6,192.1,192.53,274715.0,180.618,180.8151,180.3457,180.7494,274715.0
2021-03-01 15:00:00,192.55,193.18,192.36,192.9,1029775.0,180.7682,181.3596,180.5898,181.0968,1029775.0
2021-03-02 09:30:00,193.27,193.48,192.64,193.25,486419.0,181.4441,181.6413,180.8527,181.4254,486419.0
2021-03-02 10:00:00,193.15,193.55,189.03,190.22,750275.0,181.3315,181.707,177.4636,178.5808,750275.0
2021-03-02 11:00:00,190.35,190.89,189.33,189.71,550232.0,178.7028,179.2098,177.7452,178.102,550232.0
2021-03-02 12:00:00,189.79,190.05,189.3,189.46,254535.0,178.1771,178.4212,177.7171,177.8673,254535.0
2021-03-02 13:00:00,189.46,189.74,189.16,189.2,189893.0,177.8673,178.1301,177.5856,177.6232,189893.0
2021-03-02 14:00:00,189.22,189.26,187.83,187.97,345824.0,177.6419,177.6795,176.337,176.4684,345824.0
2021-03-02 15:00:00,188.01,188.06,186.38,186.54,612792.0,176.506,176.5529,174.9757,175.1259,612792.0
2021-03-03 09:30:00,185.48,186.34,183.66,185.81,492339.0,174.1308,174.9382,172.4222,174.4406,492339.0
2021-03-03 10:00:00,185.81,187.0,184.2,185.51,328024.0,174.4406,175.5578,172.9291,174.159,328024.0
2021-03-03 11:00:00,185.64,185.7,184.94,185.2,184724.0,174.281,174.3373,173.6238,173.8679,184724.0
2021-03-03 12:00:00,185.2,185.29,184.52,184.72,158204.0,173.8679,173.9524,173.2295,173.4173,158204.0
2021-03-03 13:00:00,184.75,185.62,184.72,185.16,207220.0,173.4455,174.2622,173.4173,173.8304,207220.0
2021-03-03 14:00:00,185.16,185.92,184.9,185.31,221275.0,173.8304,174.5439,173.5863,173.9712,221275.0
2021-03-03 15:00:00,185.31,185.35,182.86,182.88,595737.0,173.9712,174.0087,171.6711,171.6899,595737.0
2021-03-04 09:30:00,182.31,182.7,180.42,180.91,193504.0,171.1548,171.5209,169.3804,169.8404,193504.0
2021-03-04 10:00:00,180.93,181.6,179.21,180.62,369274.0,169.8592,170.4882,168.2444,169.5682,369274.0
2021-03-04 11:00:00,180.55,181.44,180.04,180.73,193249.0,169.5025,170.338,169.0237,169.6714,193249.0
2021-03-04 12:00:00,180.74,181.29,177.75,178.26,238444.0,169.6808,170.1972,166.8738,167.3526,238444.0
2021-03-04 13:00:00,178.17,178.77,176.64,177.09,234279.0,167.2681,167.8314,165.8317,166.2542,234279.0
2021-03-04 14:00:00,177.14,179.52,177.06,179.28,286443.0,166.3011,168.5355,166.226,168.3102,286443.0
2021-03-04 15:00:00,179.28,179.4,177.44,178.08,609001.0,168.3102,168.4228,166.5827,167.1836,609001.0
2021-03-05 09:30:00,178.85,178.85,175.96,177.08,178044.0,167.9065,167.9065,165.1933,166.2448,178044.0
2021-03-05 10:00:00,176.86,177.48,175.64,175.8,171372.0,166.0382,166.6203,164.8929,165.0431,171372.0
2021-03-05 11:00:00,175.74,176.06,174.35,176.0,261081.0,164.9868,165.2872,163.6818,165.2309,261081.0
2021-03-05 12:00:00,175.92,178.09,175.58,177.72,206990.0,165.1558,167.193,164.8366,166.8456,206990.0
2021-03-05 13:00:00,177.83,179.28,177.61,179.08,210776.0,166.9489,168.3102,166.7423,168.1224,210776.0
2021-03-05 14:00:00,179.13,179.33,178.27,178.82,191075.0,168.1693,168.3571,167.362,167.8783,191075.0
2021-03-05 15:00:00,178.86,179.36,178.28,178.71,434648.0,167.9159,168.3853,167.3713,167.775,434648.0
2021-03-08 09:30:00,179.99,182.34,178.64,181.06,182752.0,168.9767,171.1829,167.7093,169.9812,182752.0
2021-03-08 10:00:00,181.2,182.34,181.04,182.21,211814.0,170.1127,171.1829,169.9625,171.0609,211814.0
2021-03-08 11:00:00,182.21,183.0,182.04,182.08,192848.0,171.0609,171.8025,170.9013,170.9388,192848.0
2021-03-08 12:00:00,182.08,183.09,181.53,183.0,176274.0,170.9388,171.887,170.4225,171.8025,176274.0
2021-03-08 13:00:00,183.0,184.67,182.93,183.81,198711.0,171.8025,173.3704,171.7368,172.563,198711.0
2021-03-08 14:00:00,183.74,184.73,183.47,184.17,187990.0,172.4973,173.4267,172.2438,172.9009,187990.0
2021-03-08 15:00:00,184.21,184.22,181.97,181.98,453430.0,172.9385,172.9479,170.8356,170.845,453430.0
2021-03-09 09:30:00,183.76,186.02,182.66,185.84,287352.0,172.516,174.6378,171.4833,174.4688,287352.0
2021-03-09 10:00:00,185.81,185.96,183.71,184.01,216606.0,174.4406,174.5814,172.4691,172.7507,216606.0
2021-03-09 11:00:00,184.0,185.24,183.75,185.24,192415.0,172.7414,173.9055,172.5066,173.9055,192415.0
2021-03-09 12:00:00,185.26,185.64,184.85,185.43,150189.0,173.9243,174.281,173.5393,174.0839,150189.0
2021-03-09 13:00:00,185.46,186.02,185.43,185.96,106773.0,174.112,174.6378,174.0839,174.5814,106773.0
2021-03-09 14:00:00,185.97,186.44,185.51,186.04,187620.0,174.5908,175.0321,174.159,174.6565,187620.0
2021-03-09 15:00:00,186.09,187.3,186.04,186.72,705918.0,174.7035,175.8394,174.6565,175.2949,705918.0
2021-03-10 09:30:00,187.42,188.74,185.9,188.09,151228.0,175.9521,177.1913,174.5251,176.5811,151228.0
2021-03-10 10:00:00,188.44,189.19,187.34,188.15,164409.0,176.9097,177.6138,175.877,176.6374,164409.0
2021-03-10 11:00:00,188.12,188.36,187.03,187.38,219367.0,176.6093,176.8346,175.586,175.9145,219367.0
2021-03-10 12:00:00,187.38,188.45,187.21,188.08,141705.0,175.9145,176.9191,175.7549,176.5717,141705.0
2021-03-10 13:00:00,188.03,188.07,187.25,187.7,114627.0,176.5248,176.5623,175.7925,176.215,114627.0
2021-03-10 14:00:00,187.7,188.53,187.4,188.21,124084.0,176.215,176.9942,175.9333,176.6937,124084.0
2021-03-10 15:00:00,188.17,188.28,187.4,187.54,352691.0,176.6562,176.7595,175.9333,176.0647,352691.0
2021-03-11 09:30:00,188.39,189.52,187.81,189.33,153060.0,176.8627,177.9236,176.3182,177.7452,153060.0
2021-03-11 10:00:00,189.32,189.56,187.4,188.03,360917.0,177.7358,177.9611,175.9333,176.5248,360917.0
2021-03-11 11:00:00,188.08,189.45,188.03,189.14,175771.0,176.5717,177.8579,176.5248,177.5668,175771.0
2021-03-11 12:00:00,189.13,189.33,188.48,189.07,130186.0,177.5575,177.7452,176.9472,177.5011,130186.0
2021-03-11 13:00:00,189.11,190.0,189.07,189.99,165717.0,177.5387,178.3742,177.5011,178.3648,165717.0
2021-03-11 14:00:00,190.0,190.41,189.6,190.02,206244.0,178.3742,178.7591,177.9987,178.393,206244.0
2021-03-11 15:00:00,190.0,190.52,189.48,189.7,454453.0,178.3742,178.8624,177.886,178.0926,454453.0
2021-03-12 09:30:00,189.35,190.47,187.89,190.0,80871.0,177.764,178.8155,176.3933,178.3742,80871.0
2021-03-12 10:00:00,189.87,190.28,189.08,189.37,145530.0,178.2522,178.6371,177.5105,177.7828,145530.0
2021-03-12 11:00:00,189.37,189.68,188.78,189.68,86573.0,177.7828,178.0738,177.2289,178.0738,86573.0
2021-03-12 12:00:00,189.64,190.11,189.55,190.06,99911.0,178.0362,178.4775,177.9518,178.4305,99911.0
2021-03-12 13:00:00,190.04,191.08,189.99,190.77,146658.0,178.4118,179.3881,178.3648,179.0971,146658.0
2021-03-12 14:00:00,190.74,190.91,190.26,190.66,110642.0,179.0689,179.2285,178.6183,178.9938,110642.0
2021-03-12 15:00:00,190.55,192.4,189.96,191.97,632361.0,178.8906,180.6274,178.3367,180.2237,632361.0
2021-03-15 09:30:00,194.48,194.8,192.46,193.37,170629.0,182.5801,182.8805,180.6837,181.538,170629.0
2021-03-15 10:00:00,193.38,194.55,192.7,193.79,325361.0,181.5474,182.6458,180.909,181.9323,325361.0
2021-03-15 11:00:00,193.85,194.81,193.73,194.64,139262.0,181.9886,182.8899,181.876,182.7303,139262.0
2021-03-15 12:00:00,194.64,195.06,193.88,194.38,227510.0,182.7303,183.1246,182.0168,182.4862,227510.0
2021-03-15 13:00:00,194.37,194.75,194.23,194.66,141147.0,182.4768,182.8336,182.3454,182.7491,141147.0
2021-03-15 14:00:00,194.63,195.07,194.5,195.03,239441.0,182.7209,183.134,182.5989,183.0964,239441.0
2021-03-15 15:00:00,195.0,195.07,193.63,194.06,398433.0,183.0683,183.134,181.7821,182.1858,398433.0
2021-03-16 09:30:00,193.21,194.64,192.84,194.24,110742.0,181.3878,182.7303,181.0404,182.3548,110742.0
2021-03-16 10:00:00,194.34,195.27,194.07,194.87,275595.0,182.4487,183.3218,182.1952,182.9462,275595.0
2021-03-16 11:00:00,194.82,195.15,193.96,194.03,195959.0,182.8993,183.2091,182.0919,182.1576,195959.0
2021-03-16 12:00:00,194.02,194.66,193.88,194.64,213367.0,182.1482,182.7491,182.0168,182.7303,213367.0
2021-03-16 13:00:00,194.62,194.81,194.05,194.11,110063.0,182.7115,182.8899,182.1764,182.2327,110063.0
2021-03-16 14:00:00,194.1,194.19,193.58,194.07,154736.0,182.2233,182.3078,181.7352,182.1952,154736.0
2021-03-16 15:00:00,194.05,194.07,193.51,193.55,378616.0,182.1764,182.1952,181.6695,181.707,378616.0
2021-03-17 09:30:00,193.01,193.22,191.28,191.49,118915.0,181.2,181.3972,179.5759,179.7731,118915.0
2021-03-17 10:00:00,191.54,191.67,189.9,190.04,150081.0,179.82,179.942,178.2803,178.4118,150081.0
2021-03-17 11:00:00,189.97,190.34,189.48,189.61,203928.0,178.3461,178.6934,177.886,178.0081,203928.0
2021-03-17 12:00:00,189.58,189.62,188.0,188.08,256539.0,177.9799,178.0175,176.4966,176.5717,256539.0
2021-03-17 13:00:00,188.02,188.71,188.0,188.13,169593.0,176.5154,177.1632,176.4966,176.6186,169593.0
2021-03-17 14:00:00,188.13,188.97,187.67,188.63,264012.0,176.6186,177.4072,176.1868,177.088,264012.0
2021-03-17 15:00:00,188.64,189.25,187.21,187.48,766865.0,177.0974,177.6701,175.7549,176.0084,766865.0
2021-03-18 09:30:00,176.34,181.55,176.15,177.89,1311117.0,165.5501,170.4413,165.3717,167.0052,1311117.0
2021-03-18 10:00:00,178.01,180.0,173.5,177.58,2155141.0,167.1179,168.9861,162.8838,166.7142,2155141.0
2021-03-18 11:00:00,177.58,178.36,175.9,176.2,1139286.0,166.7142,167.4465,165.137,165.4186,1139286.0
2021-03-18 12:00:00,176.34,176.55,174.58,176.3,1206856.0,165.5501,165.7472,163.8977,165.5125,1206856.0
2021-03-18 13:00:00,176.36,179.0,175.39,177.68,1498824.0,165.5688,168.0473,164.6582,166.8081,1498824.0
2021-03-18 14:00:00,177.68,179.27,176.37,179.26,611688.0,166.8081,168.3008,165.5782,168.2914,611688.0
2021-03-18 15:00:00,179.24,180.38,177.45,178.8,1912400.0,168.2726,169.3429,166.5921,167.8595,1912400.0
2021-03-19 09:30:00,179.4,181.64,178.66,179.86,1030437.0,168.4228,170.5258,167.7281,168.8547,1030437.0
2021-03-19 10:00:00,179.86,186.94,179.85,186.59,1466857.0,168.8547,175.5015,168.8453,175.1729,1466857.0
2021-03-19 11:00:00,186.57,187.35,184.91,185.19,439954.0,175.1541,175.8864,173.5957,173.8585,439954.0
2021-03-19 12:00:00,185.2,186.95,185.09,186.87,290483.0,173.8679,175.5108,173.7647,175.4357,290483.0
2021-03-19 13:00:00,186.83,188.44,186.76,187.89,434442.0,175.3982,176.9097,175.3325,176.3933,434442.0
2021-03-19 14:00:00,187.92,189.22,187.36,189.19,424376.0,176.4215,177.6419,175.8958,177.6138,424376.0
2021-03-19 15:00:00,189.15,189.99,187.35,187.93,795530.0,177.5762,178.3648,175.8864,176.4309,795530.0
2021-03-22 09:30:00,188.3,191.83,188.13,190.99,341579.0,176.7782,180.0922,176.6186,179.3036,341579.0
2021-03-22 10:00:00,191.02,193.44,190.33,192.6,900926.0,179.3318,181.6037,178.684,180.8151,900926.0
2021-03-22 11:00:00,192.62,193.99,192.0,193.8,615771.0,180.8339,182.1201,180.2518,181.9417,615771.0
2021-03-22 12:00:00,193.84,195.66,193.67,195.58,413565.0,181.9793,183.6879,181.8197,183.6128,413565.0
2021-03-22 13:00:00,195.55,195.75,194.49,195.3,327518.0,183.5846,183.7724,182.5895,183.3499,327518.0
2021-03-22 14:00:00,195.28,196.54,195.1,195.17,862173.0,183.3311,184.514,183.1622,183.2279,862173.0
2021-03-22 15:00:00,195.2,195.58,193.93,193.97,672433.0,183.256,183.6128,182.0638,182.1013,672433.0
2021-03-23 09:30:00,193.74,197.49,193.56,196.96,443164.0,181.8854,185.4059,181.7164,184.9084,443164.0
2021-03-23 10:00:00,196.83,200.2,196.77,199.35,673996.0,184.7863,187.9501,184.73,187.1521,673996.0
2021-03-23 11:00:00,199.37,200.26,198.74,199.74,274822.0,187.1709,188.0064,186.5794,187.5182,274822.0
2021-03-23 12:00:00,199.79,200.34,199.45,199.87,184404.0,187.5652,188.0815,187.246,187.6403,184404.0
2021-03-23 13:00:00,199.83,199.85,198.99,199.51,155751.0,187.6027,187.6215,186.8141,187.3023,155751.0
2021-03-23 14:00:00,199.44,199.47,197.11,197.17,301803.0,187.2366,187.2648,185.0492,185.1055,301803.0
2021-03-23 15:00:00,197.17,197.75,196.45,197.1,663360.0,185.1055,185.65,184.4296,185.0398,663360.0
2021-03-24 09:30:00,197.1,198.59,196.12,198.04,461560.0,185.0398,186.4386,184.1197,185.9223,461560.0
2021-03-24 10:00:00,197.86,198.64,197.2,197.84,221504.0,185.7533,186.4856,185.1337,185.7345,221504.0
2021-03-24 11:00:00,197.87,199.73,197.83,199.12,218772.0,185.7627,187.5089,185.7251,186.9362,218772.0
2021-03-24 12:00:00,199.06,200.01,199.06,199.15,185468.0,186.8799,187.7717,186.8799,186.9643,185468.0
2021-03-24 13:00:00,199.15,199.19,197.88,198.34,140007.0,186.9643,187.0019,185.7721,186.2039,140007.0
2021-03-24 14:00:00,198.38,198.91,197.42,198.17,184670.0,186.2415,186.739,185.3402,186.0443,184670.0
2021-03-24 15:00:00,198.07,199.14,197.08,197.08,392333.0,185.9504,186.955,185.021,185.021,392333.0
2021-03-25 09:30:00,197.0,198.21,195.79,198.2,189358.0,184.9459,186.0819,183.8099,186.0725,189358.0
2021-03-25 10:00:00,198.21,199.21,197.42,197.87,303855.0,186.0819,187.0207,185.3402,185.7627,303855.0
2021-03-25 11:00:00,197.87,199.38,196.77,197.37,162261.0,185.7627,187.1803,184.73,185.2933,162261.0
2021-03-25 12:00:00,197.35,197.48,196.47,196.86,236985.0,185.2745,185.3965,184.4483,184.8145,236985.0
2021-03-25 13:00:00,196.81,196.84,195.39,195.5,173243.0,184.7675,184.7957,183.4344,183.5377,173243.0
2021-03-25 14:00:00,195.57,197.36,195.49,197.22,210110.0,183.6034,185.2839,183.5283,185.1524,210110.0
2021-03-25 15:00:00,197.23,198.14,197.15,197.78,445418.0,185.1618,186.0161,185.0867,185.6782,445418.0
2021-03-26 09:30:00,198.18,199.48,197.84,198.49,190954.0,186.0537,187.2742,185.7345,186.3447,190954.0
2021-03-26 10:00:00,198.52,199.18,198.0,198.51,228150.0,186.3729,186.9925,185.8847,186.3635,228150.0
2021-03-26 11:00:00,198.46,199.3,198.37,199.27,160209.0,186.3166,187.1052,186.2321,187.077,160209.0
2021-03-26 12:00:00,199.3,200.88,198.7,200.61,236844.0,187.1052,188.5885,186.5419,188.335,236844.0
2021-03-26 13:00:00,200.58,201.16,199.78,200.9,259955.0,188.3068,188.8514,187.5558,188.6073,259955.0
2021-03-26 14:00:00,200.88,201.42,200.42,201.33,209284.0,188.5885,189.0955,188.1566,189.011,209284.0
2021-03-26 15:00:00,201.27,203.1,200.96,203.1,541042.0,188.9546,190.6727,188.6636,190.6727,541042.0
2021-03-29 09:30:00,202.9,204.2,200.82,200.82,168581.0,190.4849,191.7053,188.5322,188.5322,168581.0
2021-03-29 10:00:00,200.92,200.92,199.11,200.22,396157.0,188.626,188.626,186.9268,187.9689,396157.0
2021-03-29 11:00:00,200.17,203.04,200.11,202.48,264936.0,187.9219,190.6163,187.8656,190.0906,264936.0
2021-03-29 12:00:00,202.44,203.71,202.43,203.21,160215.0,190.053,191.2453,190.0437,190.7759,160215.0
2021-03-29 13:00:00,203.21,204.18,202.19,203.82,116581.0,190.7759,191.6866,189.8183,191.3486,116581.0
2021-03-29 14:00:00,203.81,204.24,203.31,203.79,90424.0,191.3392,191.7429,190.8698,191.3204,90424.0
2021-03-29 15:00:00,203.82,204.55,203.1,203.43,355945.0,191.3486,192.0339,190.6727,190.9825,355945.0
2021-03-30 09:30:00,204.0,205.41,202.82,202.83,151248.0,191.5176,192.8413,190.4098,190.4192,151248.0
2021-03-30 10:00:00,202.91,205.29,202.66,204.13,156497.0,190.4943,192.7287,190.2596,191.6396,156497.0
2021-03-30 11:00:00,204.17,204.49,202.17,202.37,227788.0,191.6772,191.9776,189.7996,189.9873,227788.0
2021-03-30 12:00:00,202.41,202.8,201.74,201.84,99980.0,190.0249,190.391,189.3959,189.4898,99980.0
2021-03-30 13:00:00,201.84,202.88,201.54,202.35,121587.0,189.4898,190.4661,189.2081,189.9685,121587.0
2021-03-30 14:00:00,202.38,203.19,201.98,202.66,155019.0,189.9967,190.7571,189.6212,190.2596,155019.0
2021-03-30 15:00:00,202.66,202.86,201.41,201.98,370295.0,190.2596,190.4473,189.0861,189.6212,370295.0
2021-03-31 09:30:00,201.75,202.06,200.69,201.4,131827.0,189.4053,189.6963,188.4101,189.0767,131827.0
2021-03-31 10:00:00,201.4,202.86,201.09,202.66,144179.0,189.0767,190.4473,188.7856,190.2596,144179.0
2021-03-31 11:00:00,202.66,204.33,202.06,203.77,235462.0,190.2596,191.8274,189.6963,191.3017,235462.0
2021-03-31 12:00:00,203.83,204.92,203.83,204.73,166559.0,191.358,192.3813,191.358,192.2029,166559.0
2021-03-31 13:00:00,204.78,204.93,203.83,204.2,104649.0,192.2499,192.3907,191.358,191.7053,104649.0
2021-03-31 14:00:00,204.14,204.44,203.21,203.45,147243.0,191.649,191.9307,190.7759,191.0012,147243.0
2021-03-31 15:00:00,203.45,203.71,202.52,202.54,301606.0,191.0012,191.2453,190.1281,190.1469,301606.0
2021-04-01 09:30:00,201.99,203.14,201.1,201.59,152306.0,189.6306,190.7102,188.795,189.255,152306.0
2021-04-01 10:00:00,201.67,202.61,200.91,202.61,197438.0,189.3302,190.2126,188.6167,190.2126,197438.0
2021-04-01 11:00:00,202.63,204.42,202.6,203.65,208595.0,190.2314,191.9119,190.2032,191.189,208595.0
2021-04-01 12:00:00,203.65,203.94,202.73,202.93,81905.0,191.189,191.4613,190.3253,190.5131,81905.0
2021-04-01 13:00:00,202.96,203.74,202.44,203.56,182420.0,190.5412,191.2735,190.053,191.1045,182420.0
2021-04-01 14:00:00,203.52,203.57,202.65,202.77,109792.0,191.067,191.1139,190.2502,190.3628,109792.0
2021-04-01 15:00:00,202.76,202.91,201.93,202.49,416609.0,190.3535,190.4943,189.5742,190.1,416609.0
2021-04-05 09:30:00,202.35,205.41,202.05,205.03,181773.0,190.3525,193.2311,190.0703,192.8736,181773.0
2021-04-05 10:00:00,205.14,205.61,203.58,205.12,192358.0,192.9771,193.4193,191.5096,192.9583,192358.0
2021-04-05 11:00:00,205.17,207.01,204.95,206.57,187151.0,193.0053,194.7362,192.7984,194.3223,187151.0
2021-04-05 12:00:00,206.6,207.52,206.33,207.3,114485.0,194.3506,195.216,194.0966,195.0091,114485.0
2021-04-05 13:00:00,207.36,207.6,206.64,207.6,110631.0,195.0655,195.2913,194.3882,195.2913,110631.0
2021-04-05 14:00:00,207.6,208.07,207.01,207.11,192212.0,195.2913,195.7334,194.7362,194.8303,192212.0
2021-04-05 15:00:00,207.13,207.95,207.09,207.85,262892.0,194.8491,195.6205,194.8115,195.5264,262892.0
2021-04-06 09:30:00,205.6,207.95,205.25,207.19,188416.0,193.4098,195.6205,193.0806,194.9056,188416.0
2021-04-06 10:00:00,207.23,207.75,206.69,207.1,122653.0,194.9432,195.4324,194.4352,194.8209,122653.0
2021-04-06 11:00:00,207.1,207.47,206.1,206.32,98844.0,194.8209,195.169,193.8802,194.0872,98844.0
2021-04-06 12:00:00,206.32,206.85,205.97,206.78,105136.0,194.0872,194.5857,193.7579,194.5199,105136.0
2021-04-06 13:00:00,206.7,207.43,206.45,207.01,105020.0,194.4446,195.1313,194.2095,194.7362,105020.0
2021-04-06 14:00:00,207.07,207.34,206.55,206.81,124259.0,194.7927,195.0467,194.3035,194.5481,124259.0
2021-04-06 15:00:00,206.85,206.87,204.97,205.63,466708.0,194.5857,194.6045,192.8172,193.4381,466708.0
2021-04-07 09:30:00,206.08,206.65,205.34,205.75,113129.0,193.8614,194.3976,193.1653,193.551,113129.0
2021-04-07 10:00:00,205.73,206.75,205.37,206.34,167952.0,193.5321,194.4917,193.1935,194.106,167952.0
2021-04-07 11:00:00,206.33,206.42,205.64,205.65,145352.0,194.0966,194.1812,193.4475,193.4569,145352.0
2021-04-07 12:00:00,205.74,206.1,205.23,205.46,82371.0,193.5415,193.8802,193.0618,193.2781,82371.0
2021-04-07 13:00:00,205.44,206.35,205.37,206.31,117229.0,193.2593,194.1154,193.1935,194.0778,117229.0
2021-04-07 14:00:00,206.35,207.35,205.92,206.15,193402.0,194.1154,195.0561,193.7109,193.9272,193402.0
2021-04-07 15:00:00,206.18,206.65,205.68,205.73,356288.0,193.9555,194.3976,193.4851,193.5321,356288.0
2021-04-08 09:30:00,206.02,206.8,205.83,206.09,62973.0,193.8049,194.5387,193.6262,193.8708,62973.0
2021-04-08 10:00:00,206.2,207.74,205.97,207.35,144168.0,193.9743,195.423,193.7579,195.0561,144168.0
2021-04-08 11:00:00,207.38,208.35,207.1,207.89,267401.0,195.0843,195.9968,194.8209,195.5641,267401.0
2021-04-08 12:00:00,207.8,208.34,206.71,207.75,156685.0,195.4794,195.9874,194.454,195.4324,156685.0
2021-04-08 13:00:00,207.8,208.85,207.12,207.96,247769.0,195.4794,196.4672,194.8397,195.6299,247769.0
2021-04-08 14:00:00,207.95,208.04,207.36,208.03,125934.0,195.6205,195.7052,195.0655,195.6958,125934.0
2021-04-08 15:00:00,208.01,208.13,207.12,207.19,282152.0,195.677,195.7898,194.8397,194.9056,282152.0
2021-04-09 09:30:00,207.52,208.42,207.08,208.0,88878.0,195.216,196.0626,194.8021,195.6675,88878.0
2021-04-09 10:00:00,208.06,208.35,207.45,207.94,139513.0,195.724,195.9968,195.1502,195.6111,139513.0
2021-04-09 11:00:00,207.98,208.21,207.37,207.87,126381.0,195.6487,195.8651,195.0749,195.5453,126381.0
2021-04-09 12:00:00,207.8,208.0,207.41,208.0,121119.0,195.4794,195.6675,195.1125,195.6675,121119.0
2021-04-09 13:00:00,208.02,208.23,207.77,208.04,135784.0,195.6864,195.8839,195.4512,195.7052,135784.0
2021-04-09 14:00:00,208.07,208.13,207.75,207.75,169753.0,195.7334,195.7898,195.4324,195.4324,169753.0
2021-04-09 15:00:00,207.69,207.7,206.6,206.66,366870.0,195.3759,195.3853,194.3506,194.407,366870.0
2021-04-12 09:30:00,207.25,210.03,206.87,208.3,247520.0,194.962,197.5772,194.6045,195.9498,247520.0
2021-04-12 10:00:00,208.34,209.02,207.59,207.87,173123.0,195.9874,196.6271,195.2819,195.5453,173123.0
2021-04-12 11:00:00,207.9,208.69,207.28,208.02,240833.0,195.5735,196.3166,194.9902,195.6864,240833.0
2021-04-12 12:00:00,208.01,208.76,207.86,208.69,114318.0,195.677,196.3825,195.5359,196.3166,114318.0
2021-04-12 13:00:00,208.71,209.47,208.48,209.19,109891.0,196.3355,197.0504,196.1191,196.787,109891.0
2021-04-12 14:00:00,209.17,209.49,208.63,208.89,120293.0,196.7682,197.0692,196.2602,196.5048,120293.0
2021-04-12 15:00:00,208.86,209.53,208.59,209.04,318143.0,196.4766,197.1068,196.2226,196.6459,318143.0
2021-04-13 09:30:00,209.86,210.5,209.08,210.24,115835.0,197.4173,198.0193,196.6835,197.7747,115835.0
2021-04-13 10:00:00,210.21,211.75,209.99,211.64,304510.0,197.7465,199.1952,197.5396,199.0917,304510.0
2021-04-13 11:00:00,211.64,211.69,210.47,211.6,263501.0,199.0917,199.1388,197.9911,199.0541,263501.0
2021-04-13 12:00:00,211.65,211.94,211.23,211.88,127566.0,199.1011,199.3739,198.706,199.3175,127566.0
2021-04-13 13:00:00,211.84,211.88,211.23,211.48,107055.0,199.2799,199.3175,198.706,198.9412,107055.0
2021-04-13 14:00:00,211.48,212.59,211.44,212.15,143178.0,198.9412,199.9854,198.9036,199.5715,143178.0
2021-04-13 15:00:00,212.12,212.17,211.44,212.04,322502.0,199.5433,199.5903,198.9036,199.468,322502.0
2021-04-14 09:30:00,211.88,214.68,211.62,213.8,200438.0,199.3175,201.9515,199.0729,201.1237,200438.0
2021-04-14 10:00:00,213.87,214.38,212.66,212.73,291553.0,201.1895,201.6693,200.0513,200.1171,291553.0
2021-04-14 11:00:00,212.74,213.04,212.03,212.2,167748.0,200.1265,200.4087,199.4586,199.6185,167748.0
2021-04-14 12:00:00,212.18,212.79,212.17,212.24,129230.0,199.5997,200.1735,199.5903,199.6562,129230.0
2021-04-14 13:00:00,212.21,212.97,212.11,212.6,113574.0,199.6279,200.3429,199.5339,199.9948,113574.0
2021-04-14 14:00:00,212.55,213.14,212.51,213.06,171494.0,199.9478,200.5028,199.9101,200.4275,171494.0
2021-04-14 15:00:00,213.03,213.82,212.96,213.63,526617.0,200.3993,201.1425,200.3335,200.9637,526617.0
2021-04-15 09:30:00,213.97,214.75,213.27,214.11,117341.0,201.2836,202.0173,200.6251,201.4153,117341.0
2021-04-15 10:00:00,214.17,215.69,213.98,215.36,217918.0,201.4717,202.9016,201.293,202.5912,217918.0
2021-04-15 11:00:00,215.46,216.22,215.35,216.02,129688.0,202.6852,203.4002,202.5818,203.212,129688.0
2021-04-15 12:00:00,216.03,216.73,215.9,216.62,126393.0,203.2214,203.8799,203.0992,203.7765,126393.0
2021-04-15 13:00:00,216.58,216.87,215.7,216.01,140506.0,203.7388,204.0116,202.911,203.2026,140506.0
2021-04-15 14:00:00,215.97,216.49,215.62,216.13,129724.0,203.165,203.6542,202.8358,203.3155,129724.0
2021-04-15 15:00:00,216.1,216.54,215.54,215.66,335004.0,203.2873,203.7012,202.7605,202.8734,335004.0
2021-04-16 09:30:00,216.35,217.47,214.75,217.41,202598.0,203.5225,204.5761,202.0173,204.5196,202598.0
2021-04-16 10:00:00,217.5,218.77,217.28,217.75,206516.0,204.6043,205.799,204.3973,204.8395,206516.0
2021-04-16 11:00:00,217.8,218.14,216.91,217.47,200988.0,204.8865,205.2063,204.0493,204.5761,200988.0
2021-04-16 12:00:00,217.47,217.47,217.0,217.29,170967.0,204.5761,204.5761,204.1339,204.4067,170967.0
2021-04-16 13:00:00,217.28,217.38,216.98,217.33,75929.0,204.3973,204.4914,204.1151,204.4444,75929.0
2021-04-16 14:00:00,217.3,217.78,217.11,217.21,153127.0,204.4161,204.8677,204.2374,204.3315,153127.0
2021-04-16 15:00:00,217.32,217.52,216.63,216.79,278061.0,204.435,204.6231,203.7859,203.9364,278061.0
2021-04-19 09:30:00,217.09,217.43,215.5,215.99,98039.0,204.2186,204.5384,202.7229,203.1838,98039.0
2021-04-19 10:00:00,215.88,216.89,215.5,216.09,105682.0,203.0803,204.0305,202.7229,203.2779,105682.0
2021-04-19 11:00:00,216.09,217.08,215.78,217.08,119136.0,203.2779,204.2092,202.9863,204.2092,119136.0
2021-04-19 12:00:00,217.03,217.12,216.0,216.21,115075.0,204.1622,204.2468,203.1932,203.3908,115075.0
2021-04-19 13:00:00,216.18,216.28,215.71,215.94,65831.0,203.3626,203.4566,202.9204,203.1368,65831.0
2021-04-19 14:00:00,215.89,217.19,215.82,216.84,131723.0,203.0897,204.3127,203.0239,203.9834,131723.0
2021-04-19 15:00:00,216.82,217.48,216.47,216.81,241112.0,203.9646,204.5855,203.6354,203.9552,241112.0
2021-04-20 09:30:00,217.57,218.91,216.93,218.7,197296.0,204.6701,205.9307,204.0681,205.7331,197296.0
2021-04-20 10:00:00,218.73,218.96,217.68,218.09,139694.0,205.7614,205.9777,204.7736,205.1593,139694.0
2021-04-20 11:00:00,218.14,218.39,217.21,217.44,86168.0,205.2063,205.4415,204.3315,204.5478,86168.0
2021-04-20 12:00:00,217.42,218.26,217.32,218.22,55927.0,204.529,205.3192,204.435,205.2816,55927.0
2021-04-20 13:00:00,218.2,218.24,217.35,217.41,59073.0,205.2628,205.3004,204.4632,204.5196,59073.0
2021-04-20 14:00:00,217.45,217.69,217.21,217.29,65543.0,204.5573,204.783,204.3315,204.4067,65543.0
2021-04-20 15:00:00,217.32,218.29,216.94,218.28,321614.0,204.435,205.3474,204.0775,205.338,321614.0
2021-04-21 09:30:00,218.58,219.85,218.58,219.57,110464.0,205.6203,206.815,205.6203,206.5516,110464.0
2021-04-21 10:00:00,219.62,219.63,218.5,218.62,150597.0,206.5986,206.608,205.545,205.6579,150597.0
2021-04-21 11:00:00,218.57,218.75,217.79,218.47,152556.0,205.6108,205.7802,204.8771,205.5168,152556.0
2021-04-21 12:00:00,218.47,218.5,217.32,217.58,100403.0,205.5168,205.545,204.435,204.6795,100403.0
2021-04-21 13:00:00,217.59,218.38,217.12,217.13,143802.0,204.689,205.4321,204.2468,204.2562,143802.0
2021-04-21 14:00:00,217.17,217.75,216.69,216.88,135744.0,204.2939,204.8395,203.8423,204.021,135744.0
2021-04-21 15:00:00,216.9,217.8,216.8,216.85,271376.0,204.0399,204.8865,203.9458,203.9928,271376.0
2021-04-22 09:30:00,216.92,217.28,215.74,216.14,103481.0,204.0587,204.3973,202.9486,203.3249,103481.0
2021-04-22 10:00:00,216.14,216.73,215.12,216.04,139793.0,203.3249,203.8799,202.3654,203.2309,139793.0
2021-04-22 11:00:00,216.0,216.92,215.55,215.66,123158.0,203.1932,204.0587,202.7699,202.8734,123158.0
2021-04-22 12:00:00,215.66,215.67,214.76,215.33,116925.0,202.8734,202.8828,202.0267,202.5629,116925.0
2021-04-22 13:00:00,215.29,215.59,213.42,213.72,146290.0,202.5253,202.8075,200.7662,201.0484,146290.0
2021-04-22 14:00:00,213.69,214.89,213.45,214.4,150259.0,201.0202,202.149,200.7944,201.6881,150259.0
2021-04-22 15:00:00,214.4,215.5,214.17,215.16,194804.0,201.6881,202.7229,201.4717,202.403,194804.0
2021-04-23 09:30:00,215.29,215.29,212.16,212.61,214888.0,202.5253,202.5253,199.5809,200.0042,214888.0
2021-04-23 10:00:00,212.61,212.98,211.25,212.82,169225.0,200.0042,200.3523,198.7249,200.2018,169225.0
2021-04-23 11:00:00,212.8,214.03,212.55,213.92,174117.0,200.183,201.34,199.9478,201.2365,174117.0
2021-04-23 12:00:00,213.89,214.13,213.28,213.3,90422.0,201.2083,201.4341,200.6345,200.6533,90422.0
2021-04-23 13:00:00,213.37,213.95,213.28,213.78,87035.0,200.7192,201.2648,200.6345,201.1049,87035.0
2021-04-23 14:00:00,213.83,213.93,213.24,213.4,76771.0,201.1519,201.246,200.5969,200.7474,76771.0
2021-04-23 15:00:00,213.4,214.21,213.22,213.22,198695.0,200.7474,201.5094,200.5781,200.5781,198695.0
2021-04-26 09:30:00,212.73,212.75,209.83,210.19,193299.0,200.1171,200.1359,197.389,197.7277,193299.0
2021-04-26 10:00:00,210.21,211.56,210.01,211.0,128595.0,197.7465,199.0165,197.5584,198.4897,128595.0
2021-04-26 11:00:00,211.07,211.87,210.91,211.51,128773.0,198.5555,199.3081,198.405,198.9694,128773.0
2021-04-26 12:00:00,211.55,212.52,211.35,212.25,161351.0,199.0071,199.9196,198.8189,199.6656,161351.0
2021-04-26 13:00:00,212.25,212.45,211.44,211.8,90989.0,199.6656,199.8537,198.9036,199.2422,90989.0
2021-04-26 14:00:00,211.81,212.06,211.55,211.56,87107.0,199.2517,199.4868,199.0071,199.0165,87107.0
2021-04-26 15:00:00,211.54,211.78,211.0,211.68,264600.0,198.9977,199.2234,198.4897,199.1294,264600.0
2021-04-27 09:30:00,211.66,212.31,210.26,211.61,100734.0,199.1105,199.722,197.7936,199.0635,100734.0
2021-04-27 10:00:00,211.66,213.41,211.66,213.17,115615.0,199.1105,200.7568,199.1105,200.531,115615.0
2021-04-27 11:00:00,213.18,213.46,212.76,212.98,149920.0,200.5404,200.8038,200.1453,200.3523,149920.0
2021-04-27 12:00:00,212.96,213.57,212.94,213.57,85800.0,200.3335,200.9073,200.3147,200.9073,85800.0
2021-04-27 13:00:00,213.61,213.77,213.26,213.66,111507.0,200.9449,201.0954,200.6157,200.992,111507.0
2021-04-27 14:00:00,213.63,213.67,212.91,213.0,148978.0,200.9637,201.0014,200.2864,200.3711,148978.0
2021-04-27 15:00:00,212.99,213.41,212.38,212.38,217570.0,200.3617,200.7568,199.7879,199.7879,217570.0
2021-04-28 09:30:00,212.08,213.24,211.17,212.66,63992.0,199.5056,200.5969,198.6496,200.0513,63992.0
2021-04-28 10:00:00,212.74,213.47,211.87,212.69,144736.0,200.1265,200.8132,199.3081,200.0795,144736.0
2021-04-28 11:00:00,212.72,213.25,212.04,212.04,41595.0,200.1077,200.6063,199.468,199.468,41595.0
2021-04-28 12:00:00,212.13,212.59,211.86,212.38,41433.0,199.5527,199.9854,199.2987,199.7879,41433.0
2021-04-28 13:00:00,212.41,212.41,211.76,211.76,29235.0,199.8161,199.8161,199.2046,199.2046,29235.0
2021-04-28 14:00:00,211.73,212.59,211.47,212.19,61011.0,199.1764,199.9854,198.9318,199.6091,61011.0
2021-04-28 15:00:00,212.17,212.42,211.69,212.16,201585.0,199.5903,199.8255,199.1388,199.5809,201585.0
2021-04-29 09:30:00,213.04,213.57,212.46,213.13,64587.0,200.4087,200.9073,199.8631,200.4934,64587.0
2021-04-29 10:00:00,212.98,214.74,212.89,214.13,136170.0,200.3523,202.0079,200.2676,201.4341,136170.0
2021-04-29 11:00:00,214.17,214.74,214.02,214.45,62028.0,201.4717,202.0079,201.3306,201.7351,62028.0
2021-04-29 12:00:00,214.44,214.62,214.03,214.54,49050.0,201.7257,201.895,201.34,201.8198,49050.0
2021-04-29 13:00:00,214.63,215.47,214.61,215.29,87432.0,201.9045,202.6946,201.8856,202.5253,87432.0
2021-04-29 14:00:00,215.29,215.36,214.67,214.72,49125.0,202.5253,202.5912,201.9421,201.9891,49125.0
2021-04-29 15:00:00,214.72,215.24,214.36,214.86,215983.0,201.9891,202.4783,201.6505,202.1208,215983.0
2021-04-30 09:30:00,214.06,214.67,213.53,213.74,98923.0,201.3682,201.9421,200.8697,201.0672,98923.0
2021-04-30 10:00:00,213.75,214.77,213.64,214.73,93774.0,201.0766,202.0362,200.9732,201.9985,93774.0
2021-04-30 11:00:00,214.63,214.63,213.75,214.24,50328.0,201.9045,201.9045,201.0766,201.5376,50328.0
2021-04-30 12:00:00,214.33,214.86,214.2,214.49,87564.0,201.6222,202.1208,201.4999,201.7728,87564.0
2021-04-30 13:00:00,214.46,214.93,214.3,214.7,54473.0,201.7445,202.1867,201.594,201.9703,54473.0
2021-04-30 14:00:00,214.67,215.42,214.67,215.24,67459.0,201.9421,202.6476,201.9421,202.4783,67459.0
2021-04-30 15:00:00,215.3,215.45,214.41,214.75,315269.0,202.5347,202.6758,201.6975,202.0173,315269.0
2021-05-03 09:30:00,216.02,217.2,215.78,216.37,152596.0,203.212,204.3221,202.9863,203.5413,152596.0
2021-05-03 10:00:00,216.34,217.84,216.25,217.55,187985.0,203.5131,204.9241,203.4284,204.6513,187985.0
2021-05-03 11:00:00,217.52,217.61,216.65,216.88,146184.0,204.6231,204.7078,203.8047,204.021,146184.0
2021-05-03 12:00:00,216.88,217.08,216.26,216.97,75218.0,204.021,204.2092,203.4378,204.1057,75218.0
2021-05-03 13:00:00,216.94,217.09,216.53,216.63,36739.0,204.0775,204.2186,203.6918,203.7859,36739.0
2021-05-03 14:00:00,216.57,216.95,216.38,216.9,62810.0,203.7294,204.0869,203.5507,204.0399,62810.0
2021-05-03 15:00:00,216.91,216.93,216.15,216.62,221405.0,204.0493,204.0681,203.3343,203.7765,221405.0
2021-05-04 09:30:00,214.55,215.41,213.6,215.07,164597.0,201.8292,202.6382,200.9355,202.3184,164597.0
2021-05-04 10:00:00,215.12,215.76,214.49,214.85,167521.0,202.3654,202.9675,201.7728,202.1114,167521.0
2021-05-04 11:00:00,214.88,215.24,214.14,214.38,129784.0,202.1396,202.4783,201.4435,201.6693,129784.0
2021-05-04 12:00:00,214.38,215.16,214.3,215.01,114760.0,201.6693,202.403,201.594,202.2619,114760.0
2021-05-04 13:00:00,215.01,216.14,214.87,215.83,191758.0,202.2619,203.3249,202.1302,203.0333,191758.0
2021-05-04 14:00:00,215.75,215.9,215.38,215.76,70136.0,202.958,203.0992,202.61,202.9675,70136.0
2021-05-04 15:00:00,215.65,216.35,215.62,216.26,254430.0,202.864,203.5225,202.8358,203.4378,254430.0
2021-05-05 09:30:00,216.96,217.27,215.72,216.29,71995.0,204.0963,204.3879,202.9298,203.466,71995.0
2021-05-05 10:00:00,216.37,216.49,215.13,215.74,104699.0,203.5413,203.6542,202.3748,202.9486,104699.0
2021-05-05 11:00:00,215.8,216.06,215.33,216.02,37812.0,203.0051,203.2497,202.5629,203.212,37812.0
2021-05-05 12:00:00,216.02,216.57,215.56,215.56,99186.0,203.212,203.7294,202.7793,202.7793,99186.0
2021-05-05 13:00:00,215.55,216.57,215.55,216.49,69690.0,202.7699,203.7294,202.7699,203.6542,69690.0
2021-05-05 14:00:00,216.52,216.66,215.97,216.14,74632.0,203.6824,203.8141,203.165,203.3249,74632.0
2021-05-05 15:00:00,216.1,216.37,215.68,215.93,150730.0,203.2873,203.5413,202.8922,203.1274,150730.0
2021-05-06 09:30:00,216.55,217.87,215.56,217.67,101817.0,203.7106,204.9524,202.7793,204.7642,101817.0
2021-05-06 10:00:00,217.6,218.32,217.12,217.16,93415.0,204.6984,205.3757,204.2468,204.2844,93415.0
2021-05-06 11:00:00,217.17,218.79,217.08,218.48,107312.0,204.2939,205.8178,204.2092,205.5262,107312.0
2021-05-06 12:00:00,218.51,218.66,218.08,218.21,47291.0,205.5544,205.6955,205.1499,205.2722,47291.0
2021-05-06 13:00:00,218.23,218.37,217.6,217.89,89733.0,205.291,205.4227,204.6984,204.9712,89733.0
2021-05-06 14:00:00,217.85,218.29,217.48,218.21,56702.0,204.9335,205.3474,204.5855,205.2722,56702.0
2021-05-06 15:00:00,218.17,218.58,217.71,218.55,245863.0,205.2346,205.6203,204.8018,205.592,245863.0
2021-05-07 09:30:00,219.29,219.29,216.81,216.81,97579.0,206.2882,206.2882,203.9552,203.9552,97579.0
2021-05-07 10:00:00,216.88,219.23,216.77,218.47,146435.0,204.021,206.2317,203.9176,205.5168,146435.0
2021-05-07 11:00:00,218.48,219.74,218.47,219.68,67516.0,205.5262,206.7115,205.5168,206.655,67516.0
2021-05-07 12:00:00,219.63,219.64,218.64,219.14,107113.0,206.608,206.6174,205.6767,206.1471,107113.0
2021-05-07 13:00:00,219.0,220.63,219.0,220.43,129214.0,206.0154,207.5487,206.0154,207.3606,129214.0
2021-05-07 14:00:00,220.48,220.95,220.11,220.43,95727.0,207.4076,207.8497,207.0595,207.3606,95727.0
2021-05-07 15:00:00,220.42,220.78,220.03,220.2,155371.0,207.3512,207.6898,206.9843,207.1442,155371.0
2021-05-10 09:30:00,221.0,221.86,220.0,220.58,113303.0,207.8968,208.7058,206.9561,207.5017,113303.0
2021-05-10 10:00:00,220.63,221.9,220.05,221.31,119869.0,207.5487,208.7434,207.0031,208.1884,119869.0
2021-05-10 11:00:00,221.32,222.53,221.23,221.72,122751.0,208.1978,209.3361,208.1131,208.5741,122751.0
2021-05-10 12:00:00,221.72,221.79,220.65,220.65,97724.0,208.5741,208.6399,207.5675,207.5675,97724.0
2021-05-10 13:00:00,220.69,221.04,220.21,220.46,87096.0,207.6052,207.9344,207.1536,207.3888,87096.0
2021-05-10 14:00:00,220.56,220.56,218.77,219.13,143759.0,207.4829,207.4829,205.799,206.1376,143759.0
2021-05-10 15:00:00,219.15,219.88,218.75,218.75,234821.0,206.1565,206.8432,205.7802,205.7802,234821.0
2021-05-11 09:30:00,217.68,217.94,215.09,215.67,93297.0,204.7736,205.0182,202.3372,202.8828,93297.0
2021-05-11 10:00:00,215.74,216.68,213.83,214.5,212358.0,202.9486,203.8329,201.1519,201.7822,212358.0
2021-05-11 11:00:00,214.49,216.09,213.87,214.33,202330.0,201.7728,203.2779,201.1895,201.6222,202330.0
2021-05-11 12:00:00,214.34,214.55,212.8,213.1,88305.0,201.6316,201.8292,200.183,200.4652,88305.0
2021-05-11 13:00:00,213.06,213.35,212.52,212.74,136976.0,200.4275,200.7003,199.9196,200.1265,136976.0
2021-05-11 14:00:00,212.82,213.16,212.16,213.06,144378.0,200.2018,200.5216,199.5809,200.4275,144378.0
2021-05-11 15:00:00,213.02,214.52,213.0,213.9,387829.0,200.3899,201.801,200.3711,201.2177,387829.0
2021-05-12 09:30:00,210.6,211.88,209.56,209.76,209161.0,198.1134,199.3175,197.1351,197.3232,209161.0
2021-05-12 10:00:00,209.84,210.23,207.19,207.81,304169.0,197.3985,197.7653,194.9056,195.4888,304169.0
2021-05-12 11:00:00,207.8,208.4,207.16,207.27,330273.0,195.4794,196.0438,194.8774,194.9808,330273.0
2021-05-12 12:00:00,207.22,208.73,206.64,208.3,299358.0,194.9338,196.3543,194.3882,195.9498,299358.0
2021-05-12 13:00:00,208.36,208.72,207.1,207.2,105839.0,196.0062,196.3449,194.8209,194.915,105839.0
2021-05-12 14:00:00,207.22,207.42,206.28,207.06,189853.0,194.9338,195.1219,194.0495,194.7833,189853.0
2021-05-12 15:00:00,206.99,207.02,205.8,205.87,395603.0,194.7174,194.7457,193.598,193.6638,395603.0
2021-05-13 09:30:00,206.34,207.01,203.04,203.59,267854.0,194.106,194.7362,191.0016,191.519,267854.0
2021-05-13 10:00:00,203.59,206.85,203.37,206.44,381870.0,191.519,194.5857,191.3121,194.2,381870.0
2021-05-13 11:00:00,206.47,206.47,205.4,205.64,220813.0,194.2283,194.2283,193.2217,193.4475,220813.0
2021-05-13 12:00:00,205.7,207.29,205.53,206.76,173172.0,193.5039,194.9996,193.344,194.5011,173172.0
2021-05-13 13:00:00,206.85,206.99,205.4,205.86,129480.0,194.5857,194.7174,193.2217,193.6544,129480.0
2021-05-13 14:00:00,206.0,207.28,205.99,206.41,187157.0,193.7861,194.9902,193.7767,194.1718,187157.0
2021-05-13 15:00:00,206.38,206.72,205.69,205.69,344105.0,194.1436,194.4634,193.4945,193.4945,344105.0
2021-05-14 09:30:00,207.24,207.24,204.09,204.47,160160.0,194.9526,194.9526,191.9894,192.3468,160160.0
2021-05-14 10:00:00,204.49,206.05,203.83,205.83,252130.0,192.3657,193.8332,191.7448,193.6262,252130.0
2021-05-14 11:00:00,205.81,206.07,205.21,205.85,207004.0,193.6074,193.852,193.043,193.645,207004.0
2021-05-14 12:00:00,205.89,206.87,205.69,206.65,124096.0,193.6827,194.6045,193.4945,194.3976,124096.0
2021-05-14 13:00:00,206.69,206.98,205.98,206.18,108531.0,194.4352,194.708,193.7673,193.9555,108531.0
2021-05-14 14:00:00,206.18,206.33,205.3,205.7,161950.0,193.9555,194.0966,193.1276,193.5039,161950.0
2021-05-14 15:00:00,205.67,206.41,205.25,206.07,332678.0,193.4757,194.1718,193.0806,193.852,332678.0
2021-05-17 09:30:00,206.26,206.69,204.48,204.62,85280.0,194.0307,194.4352,192.3563,192.488,85280.0
2021-05-17 10:00:00,204.65,204.65,203.5,204.08,222110.0,192.5162,192.5162,191.4344,191.98,222110.0
2021-05-17 11:00:00,204.11,204.17,202.2,202.53,150863.0,192.0082,192.0646,190.2114,190.5219,150863.0
2021-05-17 12:00:00,202.46,202.93,201.98,202.7,90759.0,190.456,190.8982,190.0045,190.6818,90759.0
2021-05-17 13:00:00,202.7,203.48,202.44,202.96,111295.0,190.6818,191.4155,190.4372,190.9264,111295.0
2021-05-17 14:00:00,202.94,203.59,202.85,203.55,207480.0,190.9076,191.519,190.8229,191.4814,207480.0
2021-05-17 15:00:00,203.59,204.54,203.48,204.22,289231.0,191.519,192.4127,191.4155,192.1117,289231.0
2021-05-18 09:30:00,205.5,207.35,205.11,206.07,195952.0,193.3158,195.0561,192.9489,193.852,195952.0
2021-05-18 10:00:00,206.06,207.13,205.39,207.08,158308.0,193.8426,194.8491,193.2123,194.8021,158308.0
2021-05-18 11:00:00,207.0,207.82,206.7,207.31,103896.0,194.7268,195.4982,194.4446,195.0185,103896.0
2021-05-18 12:00:00,207.31,207.42,206.51,206.79,86561.0,195.0185,195.1219,194.2659,194.5293,86561.0
2021-05-18 13:00:00,206.82,206.83,206.12,206.18,82629.0,194.5575,194.5669,193.899,193.9555,82629.0
2021-05-18 14:00:00,206.18,206.19,205.16,205.98,126081.0,193.9555,193.9649,192.9959,193.7673,126081.0
2021-05-18 15:00:00,205.88,206.28,204.81,204.81,262863.0,193.6732,194.0495,192.6667,192.6667,262863.0
2021-05-19 09:30:00,203.34,205.58,202.22,204.96,92122.0,191.2838,193.391,190.2302,192.8078,92122.0
2021-05-19 10:00:00,204.96,205.96,202.48,202.98,140904.0,192.8078,193.7485,190.4748,190.9452,140904.0
2021-05-19 11:00:00,202.96,203.71,202.52,202.83,73260.0,190.9264,191.6319,190.5125,190.8041,73260.0
2021-05-19 12:00:00,202.81,204.21,202.74,203.59,67749.0,190.7853,192.1023,190.7194,191.519,67749.0
2021-05-19 13:00:00,203.45,203.48,202.42,202.44,72293.0,191.3873,191.4155,190.4184,190.4372,72293.0
2021-05-19 14:00:00,202.41,203.61,201.64,203.14,80924.0,190.409,191.5378,189.6846,191.0957,80924.0
2021-05-19 15:00:00,202.96,203.74,202.48,203.71,291664.0,190.9264,191.6601,190.4748,191.6319,291664.0
2021-05-20 09:30:00,203.69,204.58,203.25,203.58,59652.0,191.6131,192.4503,191.1992,191.5096,59652.0
2021-05-20 10:00:00,203.68,204.29,202.12,203.18,107153.0,191.6037,192.1775,190.1362,191.1333,107153.0
2021-05-20 11:00:00,203.17,204.93,203.07,204.66,105563.0,191.1239,192.7796,191.0299,192.5256,105563.0
2021-05-20 12:00:00,204.69,205.02,204.08,204.71,91889.0,192.5538,192.8642,191.98,192.5726,91889.0
2021-05-20 13:00:00,204.77,205.14,204.66,205.08,73795.0,192.6291,192.9771,192.5256,192.9207,73795.0
2021-05-20 14:00:00,205.11,205.24,204.52,204.73,119049.0,192.9489,193.0712,192.3939,192.5914,119049.0
2021-05-20 15:00:00,204.72,204.8,203.91,204.23,236550.0,192.582,192.6573,191.82,192.1211,236550.0
2021-05-21 09:30:00,204.71,206.07,204.33,205.35,135590.0,192.5726,193.852,192.2151,193.1747,135590.0
2021-05-21 10:00:00,205.21,205.52,204.25,205.26,77307.0,193.043,193.3346,192.1399,193.09,77307.0
2021-05-21 11:00:00,205.27,205.49,204.68,204.92,82019.0,193.0994,193.3064,192.5444,192.7702,82019.0
2021-05-21 12:00:00,204.9,205.22,204.51,204.93,52872.0,192.7514,193.0524,192.3845,192.7796,52872.0
2021-05-21 13:00:00,204.99,205.26,204.81,204.91,49309.0,192.836,193.09,192.6667,192.7608,49309.0
2021-05-21 14:00:00,204.86,205.09,204.67,204.8,77681.0,192.7137,192.9301,192.535,192.6573,77681.0
2021-05-21 15:00:00,204.79,205.45,204.75,205.05,202293.0,192.6479,193.2687,192.6102,192.8925,202293.0
2021-05-24 09:30:00,200.57,203.94,200.09,200.75,360426.0,188.6781,191.8483,188.2265,188.8474,360426.0
2021-05-24 10:00:00,200.62,201.14,198.63,198.92,447894.0,188.7251,189.2143,186.8531,187.1259,447894.0
2021-05-24 11:00:00,198.92,199.67,198.46,199.02,434516.0,187.1259,187.8314,186.6932,187.22,434516.0
2021-05-24 12:00:00,199.03,199.39,198.9,198.95,164902.0,187.2294,187.568,187.1071,187.1541,164902.0
2021-05-24 13:00:00,198.95,199.44,198.44,198.87,234982.0,187.1541,187.6151,186.6744,187.0789,234982.0
2021-05-24 14:00:00,198.84,199.54,198.78,199.46,151502.0,187.0507,187.7091,186.9942,187.6339,151502.0
2021-05-24 15:00:00,199.41,199.54,196.78,197.16,721241.0,187.5869,187.7091,185.1128,185.4703,721241.0
2021-05-25 09:30:00,198.36,198.36,195.76,197.73,209345.0,186.5991,186.5991,184.1533,186.0065,209345.0
2021-05-25 10:00:00,197.73,199.93,197.14,199.18,256789.0,186.0065,188.076,185.4514,187.3705,256789.0
2021-05-25 11:00:00,199.25,199.82,198.84,199.42,116376.0,187.4363,187.9725,187.0507,187.5963,116376.0
2021-05-25 12:00:00,199.42,199.65,199.12,199.12,142646.0,187.5963,187.8126,187.3141,187.3141,142646.0
2021-05-25 13:00:00,199.12,199.32,198.31,198.71,183955.0,187.3141,187.5022,186.5521,186.9284,183955.0
2021-05-25 14:00:00,198.71,199.5,198.58,199.33,201828.0,186.9284,187.6715,186.8061,187.5116,201828.0
2021-05-25 15:00:00,199.31,199.66,198.71,198.95,311256.0,187.4928,187.822,186.9284,187.1541,311256.0
2021-05-26 09:30:00,199.69,201.55,198.94,200.75,178102.0,187.8503,189.6,187.1447,188.8474,178102.0
2021-05-26 10:00:00,200.67,201.05,199.3,199.65,325591.0,188.7722,189.1296,187.4834,187.8126,325591.0
2021-05-26 11:00:00,199.67,200.28,199.47,200.2,166435.0,187.8314,188.4053,187.6433,188.33,166435.0
2021-05-26 12:00:00,200.17,200.9,200.03,200.53,111027.0,188.3018,188.9885,188.1701,188.6405,111027.0
2021-05-26 13:00:00,200.48,200.62,200.13,200.48,105381.0,188.5934,188.7251,188.2642,188.5934,105381.0
2021-05-26 14:00:00,200.45,200.97,200.14,200.39,152183.0,188.5652,189.0544,188.2736,188.5088,152183.0
2021-05-26 15:00:00,200.36,200.48,199.9,200.0,517147.0,188.4805,188.5934,188.0478,188.1419,517147.0
2021-05-27 09:30:00,204.0,208.0,202.25,206.2,556485.0,191.9047,195.6675,190.2585,193.9743,556485.0
2021-05-27 10:00:00,206.16,207.4,203.5,204.43,391674.0,193.9366,195.1031,191.4344,192.3092,391674.0
2021-05-27 11:00:00,204.55,204.81,203.7,204.55,179440.0,192.4221,192.6667,191.6225,192.4221,179440.0
2021-05-27 12:00:00,204.67,206.41,204.66,206.33,198787.0,192.535,194.1718,192.5256,194.0966,198787.0
2021-05-27 13:00:00,206.27,206.88,205.66,205.95,141607.0,194.0401,194.614,193.4663,193.7391,141607.0
2021-05-27 14:00:00,205.95,206.92,204.73,204.93,382370.0,193.7391,194.6516,192.5914,192.7796,382370.0
2021-05-27 15:00:00,204.91,204.91,203.85,204.33,537572.0,192.7608,192.7608,191.7636,192.2151,537572.0
2021-05-28 09:30:00,205.56,205.56,203.85,204.58,143205.0,193.3722,193.3722,191.7636,192.4503,143205.0
2021-05-28 10:00:00,204.51,206.68,203.92,206.15,225909.0,192.3845,194.4258,191.8295,193.9272,225909.0
2021-05-28 11:00:00,206.1,206.48,205.5,206.39,198348.0,193.8802,194.2377,193.3158,194.153,198348.0
2021-05-28 12:00:00,206.38,207.14,205.01,205.31,245405.0,194.1436,194.8585,192.8548,193.137,245405.0
2021-05-28 13:00:00,205.3,205.35,202.77,203.08,285583.0,193.1276,193.1747,190.7476,191.0393,285583.0
2021-05-28 14:00:00,203.05,203.94,202.62,203.04,251249.0,191.011,191.8483,190.6065,191.0016,251249.0
2021-05-28 15:00:00,203.07,203.58,202.24,203.1,447502.0,191.0299,191.5096,190.2491,191.0581,447502.0
2021-06-01 09:30:00,203.0,203.45,201.7,202.06,184545.0,190.964,191.3873,189.7411,190.0797,184545.0
2021-06-01 10:00:00,202.36,202.72,201.64,202.55,176097.0,190.3619,190.7006,189.6846,190.5407,176097.0
2021-06-01 11:00:00,202.52,202.67,201.98,202.22,90866.0,190.5125,190.6536,190.0045,190.2302,90866.0
2021-06-01 12:00:00,202.26,202.59,202.02,202.59,101727.0,190.2679,190.5783,190.0421,190.5783,101727.0
2021-06-01 13:00:00,202.61,202.62,202.13,202.44,100350.0,190.5971,190.6065,190.1456,190.4372,100350.0
2021-06-01 14:00:00,202.41,202.41,201.87,202.25,123069.0,190.409,190.409,189.901,190.2585,123069.0
2021-06-01 15:00:00,202.23,202.49,201.19,201.41,333465.0,190.2397,190.4842,189.2613,189.4683,333465.0
2021-06-02 09:30:00,200.93,201.73,199.9,201.52,98405.0,189.0167,189.7693,188.0478,189.5718,98405.0
2021-06-02 10:00:00,201.53,201.56,200.36,200.87,142317.0,189.5812,189.6094,188.4805,188.9603,142317.0
2021-06-02 11:00:00,200.83,202.01,200.76,201.95,143041.0,188.9227,190.0327,188.8568,189.9763,143041.0
2021-06-02 12:00:00,201.96,203.15,201.95,202.75,163904.0,189.9857,191.1051,189.9763,190.7288,163904.0
2021-06-02 13:00:00,202.77,203.14,202.72,202.96,130132.0,190.7476,191.0957,190.7006,190.9264,130132.0
2021-06-02 14:00:00,202.95,203.26,202.42,202.59,123300.0,190.917,191.2086,190.4184,190.5783,123300.0
2021-06-02 15:00:00,202.55,202.84,202.13,202.31,229733.0,190.5407,190.8135,190.1456,190.3149,229733.0
2021-06-03 09:30:00,202.68,204.35,202.0,204.35,122766.0,190.663,192.234,190.0233,192.234,122766.0
2021-06-03 10:00:00,204.19,205.82,203.8,205.75,210268.0,192.0834,193.6168,191.7166,193.551,210268.0
2021-06-03 11:00:00,205.75,206.46,205.17,205.5,145530.0,193.551,194.2189,193.0053,193.3158,145530.0
2021-06-03 12:00:00,205.51,205.69,204.9,205.17,80258.0,193.3252,193.4945,192.7514,193.0053,80258.0
2021-06-03 13:00:00,205.17,205.7,205.1,205.61,105026.0,193.0053,193.5039,192.9395,193.4193,105026.0
2021-06-03 14:00:00,205.66,206.09,205.57,205.99,128744.0,193.4663,193.8708,193.3816,193.7767,128744.0
2021-06-03 15:00:00,205.98,206.13,205.59,206.01,421204.0,193.7673,193.9084,193.4004,193.7955,421204.0
2021-06-04 09:30:00,206.05,206.75,204.5,205.4,106682.0,193.8332,194.4917,192.3751,193.2217,106682.0
2021-06-04 10:00:00,205.48,205.53,204.54,205.01,143987.0,193.297,193.344,192.4127,192.8548,143987.0
2021-06-04 11:00:00,205.01,205.81,204.75,205.26,112881.0,192.8548,193.6074,192.6102,193.09,112881.0
2021-06-04 12:00:00,205.26,205.45,204.89,205.29,124053.0,193.09,193.2687,192.7419,193.1182,124053.0
2021-06-04 13:00:00,205.29,205.39,204.97,205.27,71160.0,193.1182,193.2123,192.8172,193.0994,71160.0
2021-06-04 14:00:00,205.24,206.23,205.17,206.03,154054.0,193.0712,194.0025,193.0053,193.8144,154054.0
2021-06-04 15:00:00,206.03,206.97,206.03,206.78,286230.0,193.8144,194.6986,193.8144,194.5199,286230.0
2021-06-07 09:30:00,207.03,207.09,205.8,206.7,98511.0,194.7551,194.8115,193.598,194.4446,98511.0
2021-06-07 10:00:00,206.7,206.86,205.75,205.89,105659.0,194.4446,194.5951,193.551,193.6827,105659.0
2021-06-07 11:00:00,205.86,206.3,205.82,206.01,64305.0,193.6544,194.0683,193.6168,193.7955,64305.0
2021-06-07 12:00:00,205.99,206.18,205.63,205.83,70344.0,193.7767,193.9555,193.4381,193.6262,70344.0
2021-06-07 13:00:00,205.81,206.04,205.07,205.58,125270.0,193.6074,193.8238,192.9113,193.391,125270.0
2021-06-07 14:00:00,205.58,206.22,205.55,205.85,110123.0,193.391,193.9931,193.3628,193.645,110123.0
2021-06-07 15:00:00,205.87,206.23,205.44,206.04,392712.0,193.6638,194.0025,193.2593,193.8238,392712.0
2021-06-08 09:30:00,206.59,207.14,204.79,205.37,134246.0,194.3411,194.8585,192.6479,193.1935,134246.0
2021-06-08 10:00:00,205.38,205.87,205.11,205.59,105678.0,193.2029,193.6638,192.9489,193.4004,105678.0
2021-06-08 11:00:00,205.67,205.91,205.12,205.88,82728.0,193.4757,193.7015,192.9583,193.6732,82728.0
2021-06-08 12:00:00,205.91,206.31,205.86,205.99,85219.0,193.7015,194.0778,193.6544,193.7767,85219.0
2021-06-08 13:00:00,205.96,206.15,205.67,205.73,76505.0,193.7485,193.9272,193.4757,193.5321,76505.0
2021-06-08 14:00:00,205.71,205.79,205.28,205.35,150556.0,193.5133,193.5886,193.1088,193.1747,150556.0
2021-06-08 15:00:00,205.34,205.81,205.21,205.72,261695.0,193.1653,193.6074,193.043,193.5227,261695.0
2021-06-09 09:30:00,205.97,206.57,205.37,206.28,67933.0,193.7579,194.3223,193.1935,194.0495,67933.0
2021-06-09 10:00:00,206.37,206.98,205.68,206.55,136348.0,194.1342,194.708,193.4851,194.3035,136348.0
2021-06-09 11:00:00,206.51,206.69,206.05,206.12,80052.0,194.2659,194.4352,193.8332,193.899,80052.0
2021-06-09 12:00:00,206.1,206.18,205.5,205.55,78442.0,193.8802,193.9555,193.3158,193.3628,78442.0
2021-06-09 13:00:00,205.6,205.74,205.24,205.44,78754.0,193.4098,193.5415,193.0712,193.2593,78754.0
2021-06-09 14:00:00,205.44,205.52,204.98,205.24,82746.0,193.2593,193.3346,192.8266,193.0712,82746.0
2021-06-09 15:00:00,205.24,205.46,204.7,204.85,281793.0,193.0712,193.2781,192.5632,192.7043,281793.0
2021-06-10 09:30:00,204.28,205.96,204.28,205.43,66530.0,192.1681,193.7485,192.1681,193.2499,66530.0
2021-06-10 10:00:00,205.54,205.66,205.0,205.66,104822.0,193.3534,193.4663,192.8454,193.4663,104822.0
2021-06-10 11:00:00,205.7,206.77,205.57,206.38,110176.0,193.5039,194.5105,193.3816,194.1436,110176.0
2021-06-10 12:00:00,206.39,207.04,206.12,206.92,100848.0,194.153,194.7645,193.899,194.6516,100848.0
2021-06-10 13:00:00,206.86,207.04,206.06,206.3,111521.0,194.5951,194.7645,193.8426,194.0683,111521.0
2021-06-10 14:00:00,206.3,206.31,205.67,205.71,108501.0,194.0683,194.0778,193.4757,193.5133,108501.0
2021-06-10 15:00:00,205.71,206.56,205.7,206.47,267769.0,193.5133,194.3129,193.5039,194.2283,267769.0
2021-06-11 09:30:00,207.21,207.76,206.34,207.48,82425.0,194.9244,195.4418,194.106,195.1784,82425.0
2021-06-11 10:00:00,207.39,209.39,207.38,209.3,223594.0,195.0937,196.9751,195.0843,196.8905,223594.0
2021-06-11 11:00:00,209.31,210.23,209.27,210.06,148179.0,196.8999,197.7653,196.8623,197.6054,148179.0
2021-06-11 12:00:00,210.01,210.44,209.1,209.19,165330.0,197.5584,197.9629,196.7023,196.787,165330.0
2021-06-11 13:00:00,209.21,209.41,208.89,209.34,105983.0,196.8058,196.994,196.5048,196.9281,105983.0
2021-06-11 14:00:00,209.37,209.96,209.35,209.7,111194.0,196.9563,197.5113,196.9375,197.2668,111194.0
2021-06-11 15:00:00,209.74,209.8,208.93,209.31,235182.0,197.3044,197.3608,196.5424,196.8999,235182.0
2021-06-14 09:30:00,209.62,209.89,208.43,209.14,104132.0,197.1915,197.4455,196.0721,196.74,104132.0
2021-06-14 10:00:00,209.15,210.14,209.14,209.78,113973.0,196.7494,197.6807,196.74,197.342,113973.0
2021-06-14 11:00:00,209.83,210.0,208.33,208.56,121521.0,197.389,197.549,195.978,196.1943,121521.0
2021-06-14 12:00:00,208.57,208.57,207.81,208.23,102203.0,196.2038,196.2038,195.4888,195.8839,102203.0
2021-06-14 13:00:00,208.2,208.48,207.98,208.35,52611.0,195.8557,196.1191,195.6487,195.9968,52611.0
2021-06-14 14:00:00,208.4,208.98,208.38,208.67,99512.0,196.0438,196.5894,196.025,196.2978,99512.0
2021-06-14 15:00:00,208.67,209.56,208.63,209.56,217667.0,196.2978,197.1351,196.2602,197.1351,217667.0
2021-06-15 09:30:00,210.21,210.97,209.17,209.65,132753.0,197.7465,198.4615,196.7682,197.2197,132753.0
2021-06-15 10:00:00,209.62,211.91,209.62,211.63,215449.0,197.1915,199.3457,197.1915,199.0823,215449.0
2021-06-15 11:00:00,211.61,212.25,211.32,211.81,142425.0,199.0635,199.6656,198.7907,199.2517,142425.0
2021-06-15 12:00:00,211.76,212.32,211.75,212.14,112144.0,199.2046,199.7314,199.1952,199.5621,112144.0
2021-06-15 13:00:00,212.12,212.54,212.0,212.12,111129.0,199.5433,199.9384,199.4304,199.5433,111129.0
2021-06-15 14:00:00,212.12,212.39,212.08,212.25,133929.0,199.5433,199.7973,199.5056,199.6656,133929.0
2021-06-15 15:00:00,212.25,212.75,211.86,212.09,377936.0,199.6656,200.1359,199.2987,199.5151,377936.0
2021-06-16 09:30:00,212.41,212.71,211.22,211.78,93017.0,199.8161,200.0983,198.6966,199.2234,93017.0
2021-06-16 10:00:00,211.53,212.13,211.08,211.93,142208.0,198.9883,199.5527,198.5649,199.3645,142208.0
2021-06-16 11:00:00,211.92,212.35,211.55,212.35,117967.0,199.3551,199.7596,199.0071,199.7596,117967.0
2021-06-16 12:00:00,212.32,213.03,212.31,212.43,136853.0,199.7314,200.3993,199.722,199.8349,136853.0
2021-06-16 13:00:00,212.48,212.48,211.0,211.0,140370.0,199.8819,199.8819,198.4897,198.4897,140370.0
2021-06-16 14:00:00,211.08,211.87,209.89,211.44,257525.0,198.5649,199.3081,197.4455,198.9036,257525.0
2021-06-16 15:00:00,211.39,211.8,210.91,211.13,344171.0,198.8566,199.2422,198.405,198.612,344171.0
2021-06-17 09:30:00,211.09,212.28,210.61,211.5,142072.0,198.5743,199.6938,198.1228,198.96,142072.0
2021-06-17 10:00:00,211.55,213.64,211.55,213.44,181787.0,199.0071,200.9732,199.0071,200.785,181787.0
2021-06-17 11:00:00,213.43,214.17,213.35,213.69,157421.0,200.7756,201.4717,200.7003,201.0202,157421.0
2021-06-17 12:00:00,213.72,213.82,212.97,213.59,115928.0,201.0484,201.1425,200.3429,200.9261,115928.0
2021-06-17 13:00:00,213.6,214.3,213.6,213.68,135343.0,200.9355,201.594,200.9355,201.0108,135343.0
2021-06-17 14:00:00,213.61,213.81,212.91,212.91,139201.0,200.9449,201.1331,200.2864,200.2864,139201.0
2021-06-17 15:00:00,212.93,213.6,212.9,213.29,256634.0,200.3052,200.9355,200.277,200.6439,256634.0
2021-06-18 09:30:00,212.0,213.14,211.55,212.69,243554.0,199.4304,200.5028,199.0071,200.0795,243554.0
2021-06-18 10:00:00,212.6,212.8,211.78,212.6,189758.0,199.9948,200.183,199.2234,199.9948,189758.0
2021-06-18 11:00:00,212.66,213.54,212.54,213.17,134542.0,200.0513,200.8791,199.9384,200.531,134542.0
2021-06-18 12:00:00,213.14,213.59,213.0,213.05,80833.0,200.5028,200.9261,200.3711,200.4181,80833.0
2021-06-18 13:00:00,213.0,213.34,212.82,213.17,85866.0,200.3711,200.6909,200.2018,200.531,85866.0
2021-06-18 14:00:00,213.16,213.52,213.04,213.52,69288.0,200.5216,200.8603,200.4087,200.8603,69288.0
2021-06-18 15:00:00,213.46,214.1,212.5,212.72,419817.0,200.8038,201.4059,199.9007,200.1077,419817.0
2021-06-21 09:30:00,213.61,214.63,212.8,213.61,138037.0,200.9449,201.9045,200.183,200.9449,138037.0
2021-06-21 10:00:00,213.6,214.79,212.67,214.63,143513.0,200.9355,202.055,200.0607,201.9045,143513.0
2021-06-21 11:00:00,214.65,214.85,214.06,214.18,135903.0,201.9233,202.1114,201.3682,201.4811,135903.0
2021-06-21 12:00:00,214.22,214.38,213.69,214.33,118110.0,201.5188,201.6693,201.0202,201.6222,118110.0
2021-06-21 13:00:00,214.29,214.7,214.29,214.5,105049.0,201.5846,201.9703,201.5846,201.7822,105049.0
2021-06-21 14:00:00,214.53,214.54,213.6,214.01,137199.0,201.8104,201.8198,200.9355,201.3212,137199.0
2021-06-21 15:00:00,213.97,214.15,213.7,214.03,176429.0,201.2836,201.4529,201.0296,201.34,176429.0
2021-06-22 09:30:00,214.78,214.83,213.62,214.67,69462.0,202.0456,202.0926,200.9543,201.9421,69462.0
2021-06-22 10:00:00,214.56,215.76,214.56,215.59,108632.0,201.8386,202.9675,201.8386,202.8075,108632.0
2021-06-22 11:00:00,215.55,215.97,215.5,215.73,92838.0,202.7699,203.165,202.7229,202.9392,92838.0
2021-06-22 12:00:00,215.65,215.99,214.77,214.81,105697.0,202.864,203.1838,202.0362,202.0738,105697.0
2021-06-22 13:00:00,214.82,215.24,214.69,214.78,85638.0,202.0832,202.4783,201.9609,202.0456,85638.0
2021-06-22 14:00:00,214.8,215.43,214.79,215.29,57140.0,202.0644,202.657,202.055,202.5253,57140.0
2021-06-22 15:00:00,215.28,215.41,214.81,214.83,172889.0,202.5159,202.6382,202.0738,202.0926,172889.0
2021-06-23 09:30:00,214.5,214.87,212.92,213.62,173442.0,201.7822,202.1302,200.2958,200.9543,173442.0
2021-06-23 10:00:00,213.5,213.67,212.82,213.46,149061.0,200.8415,201.0014,200.2018,200.8038,149061.0
2021-06-23 11:00:00,213.39,213.86,213.15,213.63,95384.0,200.738,201.1801,200.5122,200.9637,95384.0
2021-06-23 12:00:00,213.64,214.04,213.43,213.53,102505.0,200.9732,201.3494,200.7756,200.8697,102505.0
2021-06-23 13:00:00,213.53,214.24,213.42,213.9,122228.0,200.8697,201.5376,200.7662,201.2177,122228.0
2021-06-23 14:00:00,213.88,214.29,213.77,214.01,81231.0,201.1989,201.5846,201.0954,201.3212,81231.0
2021-06-23 15:00:00,214.02,214.91,214.02,214.08,241880.0,201.3306,202.1679,201.3306,201.3871,241880.0
2021-06-24 09:30:00,215.17,215.17,213.34,213.7,94398.0,202.4124,202.4124,200.6909,201.0296,94398.0
2021-06-24 10:00:00,213.71,214.01,213.17,213.47,185226.0,201.039,201.3212,200.531,200.8132,185226.0
2021-06-24 11:00:00,213.49,213.98,213.38,213.47,117023.0,200.832,201.293,200.7286,200.8132,117023.0
2021-06-24 12:00:00,213.49,213.9,213.33,213.7,167978.0,200.832,201.2177,200.6815,201.0296,167978.0
2021-06-24 13:00:00,213.74,213.85,213.49,213.71,74061.0,201.0672,201.1707,200.832,201.039,74061.0
2021-06-24 14:00:00,213.7,213.85,213.59,213.66,84574.0,201.0296,201.1707,200.9261,200.992,84574.0
2021-06-24 15:00:00,213.7,214.05,213.64,213.88,255222.0,201.0296,201.3588,200.9732,201.1989,255222.0
2021-06-25 09:30:00,213.61,214.2,212.2,212.21,148026.0,200.9449,201.4999,199.6185,199.6279,148026.0
2021-06-25 10:00:00,212.14,212.82,211.43,212.41,272757.0,199.5621,200.2018,198.8942,199.8161,272757.0
2021-06-25 11:00:00,212.49,213.0,212.06,212.06,121377.0,199.8913,200.3711,199.4868,199.4868,121377.0
2021-06-25 12:00:00,212.1,212.14,211.66,211.99,72064.0,199.5245,199.5621,199.1105,199.421,72064.0
2021-06-25 13:00:00,212.02,212.34,211.58,212.03,81483.0,199.4492,199.7502,199.0353,199.4586,81483.0
2021-06-25 14:00:00,212.02,212.32,211.9,212.16,83734.0,199.4492,199.7314,199.3363,199.5809,83734.0
2021-06-25 15:00:00,212.2,212.71,211.61,211.89,397931.0,199.6185,200.0983,199.0635,199.3269,397931.0
2021-06-28 09:30:00,212.59,213.81,211.93,213.68,81996.0,199.9854,201.1331,199.3645,201.0108,81996.0
2021-06-28 10:00:00,213.63,215.08,213.46,214.91,187013.0,200.9637,202.3278,200.8038,202.1679,187013.0
2021-06-28 11:00:00,214.91,216.08,214.8,215.78,207253.0,202.1679,203.2685,202.0644,202.9863,207253.0
2021-06-28 12:00:00,215.76,215.93,214.83,215.07,110569.0,202.9675,203.1274,202.0926,202.3184,110569.0
2021-06-28 13:00:00,215.01,215.07,214.77,215.04,67479.0,202.2619,202.3184,202.0362,202.2901,67479.0
2021-06-28 14:00:00,215.07,215.34,214.84,214.84,61726.0,202.3184,202.5724,202.102,202.102,61726.0
2021-06-28 15:00:00,214.83,215.48,214.48,214.96,262373.0,202.0926,202.7041,201.7633,202.2149,262373.0
2021-06-29 09:30:00,215.31,217.24,215.1,217.24,78055.0,202.5441,204.3597,202.3466,204.3597,78055.0
2021-06-29 10:00:00,217.18,219.05,217.04,218.59,218013.0,204.3033,206.0624,204.1716,205.6297,218013.0
2021-06-29 11:00:00,218.48,218.69,217.31,217.5,143084.0,205.5262,205.7237,204.4256,204.6043,143084.0
2021-06-29 12:00:00,217.49,217.99,217.28,217.75,71828.0,204.5949,205.0652,204.3973,204.8395,71828.0
2021-06-29 13:00:00,217.75,217.83,216.98,217.22,80760.0,204.8395,204.9147,204.1151,204.3409,80760.0
2021-06-29 14:00:00,217.16,218.04,217.13,218.0,80221.0,204.2844,205.1123,204.2562,205.0746,80221.0
2021-06-29 15:00:00,217.99,218.08,216.9,217.01,165855.0,205.0652,205.1499,204.0399,204.1433,165855.0
2021-06-30 09:30:00,216.96,217.4,216.39,216.82,34274.0,204.0963,204.5102,203.5601,203.9646,34274.0
2021-06-30 10:00:00,216.89,217.09,215.71,216.15,70104.0,204.0305,204.2186,202.9204,203.3343,70104.0
2021-06-30 11:00:00,216.14,216.49,215.94,216.11,41630.0,203.3249,203.6542,203.1368,203.2967,41630.0
2021-06-30 12:00:00,216.08,216.7,215.98,216.6,56083.0,203.2685,203.8517,203.1744,203.7577,56083.0
2021-06-30 13:00:00,216.58,216.58,216.08,216.22,38033.0,203.7388,203.7388,203.2685,203.4002,38033.0
2021-06-30 14:00:00,216.21,216.88,216.19,216.76,79539.0,203.3908,204.021,203.372,203.9082,79539.0
2021-06-30 15:00:00,216.76,216.84,216.25,216.33,244285.0,203.9082,203.9834,203.4284,203.5037,244285.0
2021-07-01 09:30:00,216.84,217.17,216.13,216.38,60738.0,203.9834,204.2939,203.3155,203.5507,60738.0
2021-07-01 10:00:00,216.39,216.73,216.16,216.45,128940.0,203.5601,203.8799,203.3437,203.6165,128940.0
2021-07-01 11:00:00,216.42,217.3,216.37,217.26,113257.0,203.5883,204.4161,203.5413,204.3785,113257.0
2021-07-01 12:00:00,217.24,217.53,216.94,217.4,69324.0,204.3597,204.6325,204.0775,204.5102,69324.0
2021-07-01 13:00:00,217.34,217.47,217.04,217.18,54196.0,204.4538,204.5761,204.1716,204.3033,54196.0
2021-07-01 14:00:00,217.2,217.51,217.1,217.45,62039.0,204.3221,204.6137,204.228,204.5573,62039.0
2021-07-01 15:00:00,217.46,218.07,217.46,217.81,230894.0,204.5667,205.1405,204.5667,204.8959,230894.0
2021-07-02 09:30:00,218.05,218.99,217.61,218.44,103245.0,205.5159,206.4019,205.1012,205.8835,103245.0
2021-07-02 10:00:00,218.41,219.71,218.31,219.71,143534.0,205.8552,207.0805,205.761,207.0805,143534.0
2021-07-02 11:00:00,219.69,219.7,219.05,219.33,63567.0,207.0616,207.0711,206.4584,206.7223,63567.0
2021-07-02 12:00:00,219.4,219.52,218.91,219.42,49906.0,206.7883,206.9014,206.3265,206.8072,49906.0
2021-07-02 13:00:00,219.42,219.51,218.56,219.01,72794.0,206.8072,206.892,205.9966,206.4207,72794.0
2021-07-02 14:00:00,218.99,219.02,218.66,218.69,60583.0,206.4019,206.4302,206.0908,206.1191,60583.0
2021-07-02 15:00:00,218.69,218.77,218.36,218.53,162157.0,206.1191,206.1945,205.8081,205.9683,162157.0
2021-07-06 09:30:00,218.99,218.99,217.09,217.74,123025.0,206.4019,206.4019,204.6111,205.2237,123025.0
2021-07-06 10:00:00,217.75,217.86,216.43,216.87,144677.0,205.2332,205.3368,203.989,204.4037,144677.0
2021-07-06 11:00:00,216.77,217.87,216.73,217.74,92832.0,204.3095,205.3463,204.2718,205.2237,92832.0
2021-07-06 12:00:00,217.72,218.28,217.41,218.23,70167.0,205.2049,205.7327,204.9127,205.6856,70167.0
2021-07-06 13:00:00,218.21,218.59,217.97,218.4,68931.0,205.6667,206.0249,205.4405,205.8458,68931.0
2021-07-06 14:00:00,218.46,218.8,218.25,218.43,62763.0,205.9023,206.2228,205.7044,205.8741,62763.0
2021-07-06 15:00:00,218.42,218.95,218.16,218.41,145672.0,205.8646,206.3642,205.6196,205.8552,145672.0
2021-07-07 09:30:00,218.95,221.15,218.01,220.53,150047.0,206.3642,208.4377,205.4782,207.8534,150047.0
2021-07-07 10:00:00,220.5,222.68,220.44,222.39,185526.0,207.8251,209.8798,207.7685,209.6064,185526.0
2021-07-07 11:00:00,222.34,223.14,222.27,222.59,163881.0,209.5593,210.3133,209.4933,209.7949,163881.0
2021-07-07 12:00:00,222.59,222.81,221.93,222.31,124681.0,209.7949,210.0023,209.1729,209.531,124681.0
2021-07-07 13:00:00,222.3,222.47,222.18,222.25,63100.0,209.5216,209.6818,209.4085,209.4745,63100.0
2021-07-07 14:00:00,222.28,222.43,221.68,221.84,94643.0,209.5028,209.6441,208.9372,209.088,94643.0
2021-07-07 15:00:00,221.88,222.04,221.37,221.45,245177.0,209.1258,209.2766,208.6451,208.7205,245177.0
2021-07-08 09:30:00,220.36,221.92,220.18,221.46,86078.0,207.6931,209.1635,207.5235,208.7299,86078.0
2021-07-08 10:00:00,221.26,221.26,218.74,219.31,96462.0,208.5414,208.5414,206.1662,206.7035,96462.0
2021-07-08 11:00:00,219.36,220.35,219.33,219.6,116943.0,206.7506,207.6837,206.7223,206.9768,116943.0
2021-07-08 12:00:00,219.58,220.09,219.11,219.85,114486.0,206.958,207.4386,206.515,207.2124,114486.0
2021-07-08 13:00:00,219.88,220.08,219.47,219.62,57095.0,207.2407,207.4292,206.8543,206.9957,57095.0
2021-07-08 14:00:00,219.65,220.05,219.46,219.83,72490.0,207.0239,207.4009,206.8449,207.1936,72490.0
2021-07-08 15:00:00,219.82,219.89,219.27,219.65,194330.0,207.1842,207.2501,206.6658,207.0239,194330.0
2021-07-09 09:30:00,219.83,221.26,219.31,220.73,58582.0,207.1936,208.5414,206.7035,208.0419,58582.0
2021-07-09 10:00:00,220.71,220.87,219.75,219.75,86944.0,208.023,208.1738,207.1182,207.1182,86944.0
2021-07-09 11:00:00,219.79,220.15,219.41,219.69,122678.0,207.1559,207.4952,206.7977,207.0616,122678.0
2021-07-09 12:00:00,219.69,219.91,219.35,219.69,77654.0,207.0616,207.269,206.7412,207.0616,77654.0
2021-07-09 13:00:00,219.74,220.39,219.33,220.15,102799.0,207.1088,207.7214,206.7223,207.4952,102799.0
2021-07-09 14:00:00,220.14,221.33,220.07,221.23,113587.0,207.4858,208.6074,207.4198,208.5131,113587.0
2021-07-09 15:00:00,221.18,221.42,220.14,220.64,297106.0,208.466,208.6922,207.4858,207.957,297106.0
2021-07-12 09:30:00,220.16,220.57,218.89,219.21,142373.0,207.5046,207.8911,206.3076,206.6092,142373.0
2021-07-12 10:00:00,219.24,219.38,217.9,218.55,139151.0,206.6375,206.7695,205.3745,205.9872,139151.0
2021-07-12 11:00:00,218.64,219.03,218.0,218.43,85697.0,206.072,206.4396,205.4688,205.8741,85697.0
2021-07-12 12:00:00,218.54,219.82,218.24,219.76,134586.0,205.9777,207.1842,205.695,207.1276,134586.0
2021-07-12 13:00:00,219.75,220.02,219.44,219.59,83948.0,207.1182,207.3727,206.826,206.9674,83948.0
2021-07-12 14:00:00,219.58,219.85,218.9,218.96,62015.0,206.958,207.2124,206.317,206.3736,62015.0
2021-07-12 15:00:00,218.96,219.53,218.81,219.5,191856.0,206.3736,206.9108,206.2322,206.8826,191856.0
2021-07-13 09:30:00,219.45,221.08,219.39,219.92,76039.0,206.8354,208.3717,206.7789,207.2784,76039.0
2021-07-13 10:00:00,220.05,221.0,220.04,220.33,77383.0,207.4009,208.2963,207.3915,207.6648,77383.0
2021-07-13 11:00:00,220.36,221.85,220.34,221.76,111601.0,207.6931,209.0975,207.6743,209.0126,111601.0
2021-07-13 12:00:00,221.67,221.93,220.96,221.27,68173.0,208.9278,209.1729,208.2586,208.5508,68173.0
2021-07-13 13:00:00,221.3,221.37,220.92,221.01,70560.0,208.5791,208.6451,208.2209,208.3058,70560.0
2021-07-13 14:00:00,220.95,220.96,219.85,220.09,74262.0,208.2492,208.2586,207.2124,207.4386,74262.0
2021-07-13 15:00:00,220.12,220.4,219.72,220.02,171821.0,207.4669,207.7308,207.0899,207.3727,171821.0
2021-07-14 09:30:00,220.94,221.35,219.84,219.97,34682.0,208.2398,208.6262,207.203,207.3255,34682.0
2021-07-14 10:00:00,220.07,220.45,219.31,219.85,112885.0,207.4198,207.778,206.7035,207.2124,112885.0
2021-07-14 11:00:00,219.85,219.97,219.4,219.66,70410.0,207.2124,207.3255,206.7883,207.0334,70410.0
2021-07-14 12:00:00,219.69,219.98,219.46,219.57,36576.0,207.0616,207.335,206.8449,206.9485,36576.0
2021-07-14 13:00:00,219.6,219.77,219.47,219.67,53857.0,206.9768,207.137,206.8543,207.0428,53857.0
2021-07-14 14:00:00,219.67,220.56,219.62,220.54,64998.0,207.0428,207.8816,206.9957,207.8628,64998.0
2021-07-14 15:00:00,220.53,221.18,220.42,220.91,168983.0,207.8534,208.466,207.7497,208.2115,168983.0
2021-07-15 09:30:00,221.38,222.0,220.84,221.27,49929.0,208.6545,209.2389,208.1455,208.5508,49929.0
2021-07-15 10:00:00,221.15,221.68,220.64,220.85,112314.0,208.4377,208.9372,207.957,208.155,112314.0
2021-07-15 11:00:00,220.83,220.87,220.27,220.38,67922.0,208.1361,208.1738,207.6083,207.712,67922.0
2021-07-15 12:00:00,220.34,221.59,220.33,221.51,83835.0,207.6743,208.8524,207.6648,208.777,83835.0
2021-07-15 13:00:00,221.52,222.13,220.98,221.28,110522.0,208.7864,209.3614,208.2775,208.5602,110522.0
2021-07-15 14:00:00,221.27,222.21,221.26,222.09,115856.0,208.5508,209.4368,208.5414,209.3237,115856.0
2021-07-15 15:00:00,222.08,222.27,221.82,221.96,191773.0,209.3143,209.4933,209.0692,209.2012,191773.0
2021-07-16 09:30:00,222.72,223.35,222.22,222.92,56981.0,209.9175,210.5113,209.4462,210.106,56981.0
2021-07-16 10:00:00,222.91,223.84,222.46,222.71,168887.0,210.0965,210.9731,209.6724,209.908,168887.0
2021-07-16 11:00:00,222.68,222.93,222.22,222.38,57423.0,209.8798,210.1154,209.4462,209.597,57423.0
2021-07-16 12:00:00,222.38,222.93,222.26,222.81,50310.0,209.597,210.1154,209.4839,210.0023,50310.0
2021-07-16 13:00:00,222.81,223.07,222.43,222.46,44658.0,210.0023,210.2473,209.6441,209.6724,44658.0
2021-07-16 14:00:00,222.46,222.96,222.14,222.3,92508.0,209.6724,210.1437,209.3708,209.5216,92508.0
2021-07-16 15:00:00,222.32,222.37,221.59,222.16,185795.0,209.5405,209.5876,208.8524,209.3897,185795.0
2021-07-19 09:30:00,221.77,224.18,221.42,224.13,163453.0,209.0221,211.2935,208.6922,211.2464,163453.0
2021-07-19 10:00:00,224.19,224.93,223.32,224.47,193143.0,211.303,212.0004,210.483,211.5669,193143.0
2021-07-19 11:00:00,224.51,224.94,223.51,224.16,138815.0,211.6046,212.0099,210.6621,211.2747,138815.0
2021-07-19 12:00:00,224.1,224.14,223.48,224.03,87013.0,211.2181,211.2558,210.6338,211.1522,87013.0
2021-07-19 13:00:00,223.98,224.68,223.5,223.62,107344.0,211.105,211.7648,210.6526,210.7657,107344.0
2021-07-19 14:00:00,223.58,223.86,222.38,222.7,56542.0,210.728,210.9919,209.597,209.8986,56542.0
2021-07-19 15:00:00,222.65,224.37,222.57,224.35,225369.0,209.8515,211.4726,209.7761,211.4538,225369.0
2021-07-20 09:30:00,224.49,226.46,224.15,226.41,72264.0,211.5857,213.4425,211.2653,213.3954,72264.0
2021-07-20 10:00:00,226.31,227.18,225.5,226.6,166675.0,213.3011,214.1211,212.5377,213.5744,166675.0
2021-07-20 11:00:00,226.57,227.28,226.36,227.04,99209.0,213.5462,214.2153,213.3482,213.9891,99209.0
2021-07-20 12:00:00,227.11,227.56,226.64,227.19,80928.0,214.0551,214.4792,213.6121,214.1305,80928.0
2021-07-20 13:00:00,227.13,227.28,226.05,226.59,69920.0,214.074,214.2153,213.056,213.565,69920.0
2021-07-20 14:00:00,226.58,227.17,226.43,226.48,56559.0,213.5556,214.1117,213.4142,213.4613,56559.0
2021-07-20 15:00:00,226.46,226.61,226.06,226.42,179000.0,213.4425,213.5839,213.0655,213.4048,179000.0
2021-07-21 09:30:00,225.84,226.18,225.21,225.42,61647.0,212.8581,213.1786,212.2643,212.4623,61647.0
2021-07-21 10:00:00,225.35,225.63,224.35,225.58,104883.0,212.3963,212.6602,211.4538,212.6131,104883.0
2021-07-21 11:00:00,225.59,225.77,224.74,224.9,104257.0,212.6225,212.7921,211.8214,211.9722,104257.0
2021-07-21 12:00:00,224.9,224.92,224.21,224.52,53698.0,211.9722,211.991,211.3218,211.614,53698.0
2021-07-21 13:00:00,224.54,224.77,224.2,224.21,56931.0,211.6328,211.8496,211.3124,211.3218,56931.0
2021-07-21 14:00:00,224.28,225.0,224.18,225.0,46599.0,211.3878,212.0664,211.2935,212.0664,46599.0
2021-07-21 15:00:00,224.99,225.18,224.03,224.29,175389.0,212.057,212.2361,211.1522,211.3972,175389.0
2021-07-22 09:30:00,224.79,224.79,223.22,223.46,69951.0,211.8685,211.8685,210.3887,210.6149,69951.0
2021-07-22 10:00:00,223.56,225.75,223.53,225.75,76477.0,210.7092,212.7733,210.6809,212.7733,76477.0
2021-07-22 11:00:00,225.76,225.76,225.15,225.36,43039.0,212.7827,212.7827,212.2078,212.4057,43039.0
2021-07-22 12:00:00,225.42,226.04,225.02,225.82,64995.0,212.4623,213.0466,212.0853,212.8393,64995.0
2021-07-22 13:00:00,225.8,226.49,225.51,225.79,98510.0,212.8204,213.4708,212.5471,212.811,98510.0
2021-07-22 14:00:00,225.72,225.82,225.54,225.79,42051.0,212.745,212.8393,212.5754,212.811,42051.0
2021-07-22 15:00:00,225.79,225.81,225.3,225.58,118604.0,212.811,212.8298,212.3492,212.6131,118604.0
2021-07-23 09:30:00,225.01,227.11,225.01,226.5,52917.0,212.0758,214.0551,212.0758,213.4802,52917.0
2021-07-23 10:00:00,226.55,228.0,226.51,227.83,88153.0,213.5273,214.894,213.4896,214.7337,88153.0
2021-07-23 11:00:00,227.95,228.91,227.95,228.02,110807.0,214.8468,215.7516,214.8468,214.9128,110807.0
2021-07-23 12:00:00,228.04,228.72,227.82,228.61,61187.0,214.9317,215.5726,214.7243,215.4689,61187.0
2021-07-23 13:00:00,228.61,229.11,228.24,228.27,66880.0,215.4689,215.9402,215.1202,215.1484,66880.0
2021-07-23 14:00:00,228.24,228.59,228.15,228.45,29330.0,215.1202,215.45,215.0353,215.3181,29330.0
2021-07-23 15:00:00,228.49,229.07,228.32,228.87,103970.0,215.3558,215.9025,215.1956,215.7139,103970.0
2021-07-26 09:30:00,228.6,229.24,227.6,228.52,105527.0,215.4595,216.0627,214.5169,215.3841,105527.0
2021-07-26 10:00:00,228.64,229.03,227.11,228.81,104729.0,215.4972,215.8647,214.0551,215.6574,104729.0
2021-07-26 11:00:00,228.79,230.1,228.72,230.05,89584.0,215.6385,216.8732,215.5726,216.8261,89584.0
2021-07-26 12:00:00,230.04,230.47,229.45,229.97,68428.0,216.8167,217.222,216.2606,216.7507,68428.0
2021-07-26 13:00:00,229.89,230.48,229.73,229.79,110740.0,216.6753,217.2314,216.5245,216.5811,110740.0
2021-07-26 14:00:00,229.82,230.07,229.44,229.72,110874.0,216.6093,216.845,216.2512,216.5151,110874.0
2021-07-26 15:00:00,229.7,230.07,229.49,229.97,185584.0,216.4962,216.845,216.2983,216.7507,185584.0
2021-07-27 09:30:00,230.5,231.24,229.88,230.49,63647.0,217.2503,217.9477,216.6659,217.2408,63647.0
2021-07-27 10:00:00,230.5,230.87,229.44,230.24,66278.0,217.2503,217.599,216.2512,217.0052,66278.0
2021-07-27 11:00:00,230.22,230.22,229.07,229.5,46600.0,216.9863,216.9863,215.9025,216.3077,46600.0
2021-07-27 12:00:00,229.43,229.88,229.01,229.69,35800.0,216.2418,216.6659,215.8459,216.4868,35800.0
2021-07-27 13:00:00,229.7,229.79,228.93,229.07,61447.0,216.4962,216.5811,215.7705,215.9025,61447.0
2021-07-27 14:00:00,229.11,229.71,229.04,229.4,47057.0,215.9402,216.5057,215.8742,216.2135,47057.0
2021-07-27 15:00:00,229.38,230.25,229.29,230.04,144075.0,216.1946,217.0146,216.1098,216.8167,144075.0
2021-07-28 09:30:00,229.0,230.8,228.25,230.49,81484.0,215.8365,217.533,215.1296,217.2408,81484.0
2021-07-28 10:00:00,230.25,231.39,229.82,230.67,87664.0,217.0146,218.0891,216.6093,217.4105,87664.0
2021-07-28 11:00:00,230.67,231.28,230.33,230.63,94737.0,217.4105,217.9854,217.09,217.3728,94737.0
2021-07-28 12:00:00,230.5,230.72,229.71,230.23,89507.0,217.2503,217.4576,216.5057,216.9958,89507.0
2021-07-28 13:00:00,230.16,230.52,229.83,230.38,71788.0,216.9298,217.2691,216.6188,217.1371,71788.0
2021-07-28 14:00:00,230.41,230.93,230.05,230.34,114085.0,217.1654,217.6555,216.8261,217.0994,114085.0
2021-07-28 15:00:00,230.32,230.77,229.87,230.14,132471.0,217.0806,217.5047,216.6565,216.9109,132471.0
2021-07-29 09:30:00,231.02,231.98,230.57,231.48,45610.0,217.7404,218.6452,217.3162,218.1739,45610.0
2021-07-29 10:00:00,231.26,232.25,230.52,232.02,104643.0,217.9666,218.8997,217.2691,218.6829,104643.0
2021-07-29 11:00:00,232.11,232.52,231.82,232.2,59346.0,218.7677,219.1541,218.4944,218.8525,59346.0
2021-07-29 12:00:00,232.14,232.67,232.0,232.19,38837.0,218.796,219.2955,218.664,218.8431,38837.0
2021-07-29 13:00:00,232.18,232.72,231.93,232.64,62568.0,218.8337,219.3426,218.5981,219.2672,62568.0
2021-07-29 14:00:00,232.64,232.78,232.03,232.21,74142.0,219.2672,219.3992,218.6923,218.862,74142.0
2021-07-29 15:00:00,232.24,233.12,232.04,232.99,218783.0,218.8902,219.7196,218.7017,219.5971,218783.0
2021-07-30 09:30:00,232.51,234.35,232.49,233.89,51785.0,219.1447,220.8789,219.1259,220.4454,51785.0
2021-07-30 10:00:00,233.81,233.97,232.96,233.22,97514.0,220.37,220.5208,219.5688,219.8139,97514.0
2021-07-30 11:00:00,233.22,234.05,232.94,233.22,62883.0,219.8139,220.5962,219.55,219.8139,62883.0
2021-07-30 12:00:00,233.22,233.74,233.05,233.74,46638.0,219.8139,220.304,219.6537,220.304,46638.0
2021-07-30 13:00:00,233.82,233.83,232.96,233.13,49335.0,220.3794,220.3888,219.5688,219.7291,49335.0
2021-07-30 14:00:00,233.13,233.16,232.63,232.91,80398.0,219.7291,219.7573,219.2578,219.5217,80398.0
2021-07-30 15:00:00,232.99,233.53,232.57,232.73,207650.0,219.5971,220.1061,219.2013,219.3521,207650.0
2021-08-02 09:30:00,232.87,233.33,228.92,229.35,207324.0,219.484,219.9176,215.7611,216.1664,207324.0
2021-08-02 10:00:00,229.21,232.11,228.99,231.93,177374.0,216.0344,218.7677,215.827,218.5981,177374.0
2021-08-02 11:00:00,231.94,232.32,231.6,231.9,71707.0,218.6075,218.9656,218.287,218.5698,71707.0
2021-08-02 12:00:00,231.97,232.46,231.83,232.31,62871.0,218.6358,219.0976,218.5038,218.9562,62871.0
2021-08-02 13:00:00,232.31,233.0,232.28,232.49,43084.0,218.9562,219.6065,218.9279,219.1259,43084.0
2021-08-02 14:00:00,232.46,232.68,232.28,232.32,40150.0,219.0976,219.3049,218.9279,218.9656,40150.0
2021-08-02 15:00:00,232.37,232.9,232.1,232.63,166700.0,219.0128,219.5123,218.7583,219.2578,166700.0
2021-08-03 09:30:00,232.91,235.15,232.39,234.56,80297.0,219.5217,221.633,219.0316,221.0769,80297.0
2021-08-03 10:00:00,234.54,236.43,234.21,235.95,85889.0,221.058,222.8394,220.747,222.387,85889.0
2021-08-03 11:00:00,235.87,236.11,235.28,235.56,75491.0,222.3116,222.5378,221.7555,222.0194,75491.0
2021-08-03 12:00:00,235.53,235.77,234.67,234.67,101955.0,221.9911,222.2173,221.1805,221.1805,101955.0
2021-08-03 13:00:00,234.72,235.45,234.72,235.11,52540.0,221.2277,221.9157,221.2277,221.5953,52540.0
2021-08-03 14:00:00,235.12,235.37,234.75,234.86,46321.0,221.6047,221.8403,221.2559,221.3596,46321.0
2021-08-03 15:00:00,234.93,235.11,234.63,235.05,185127.0,221.4256,221.5953,221.1428,221.5387,185127.0
2021-08-04 09:30:00,235.04,235.6,233.78,234.4,55674.0,221.5293,222.0571,220.3417,220.9261,55674.0
2021-08-04 10:00:00,234.55,235.12,233.79,234.67,66141.0,221.0674,221.6047,220.3511,221.1805,66141.0
2021-08-04 11:00:00,234.67,235.02,233.56,234.12,77874.0,221.1805,221.5104,220.1344,220.6622,77874.0
2021-08-04 12:00:00,234.11,235.15,234.11,234.73,90905.0,220.6527,221.633,220.6527,221.2371,90905.0
2021-08-04 13:00:00,234.72,235.77,234.72,235.46,106352.0,221.2277,222.2173,221.2277,221.9251,106352.0
2021-08-04 14:00:00,235.51,236.07,235.42,235.58,87368.0,221.9723,222.5001,221.8874,222.0382,87368.0
2021-08-04 15:00:00,235.57,235.75,234.78,234.8,196617.0,222.0288,222.1985,221.2842,221.3031,196617.0
2021-08-05 09:30:00,235.59,236.72,235.54,236.45,89945.0,222.0477,223.1127,222.0005,222.8582,89945.0
2021-08-05 10:00:00,236.47,236.5,234.42,234.63,100186.0,222.8771,222.9054,220.9449,221.1428,100186.0
2021-08-05 11:00:00,234.55,234.85,233.83,234.24,65355.0,221.0674,221.3502,220.3888,220.7753,65355.0
2021-08-05 12:00:00,234.15,234.9,233.98,234.67,64249.0,220.6904,221.3973,220.5302,221.1805,64249.0
2021-08-05 13:00:00,234.69,234.99,234.43,234.85,35696.0,221.1994,221.4822,220.9543,221.3502,35696.0
2021-08-05 14:00:00,234.86,235.09,234.63,235.08,42196.0,221.3596,221.5764,221.1428,221.567,42196.0
2021-08-05 15:00:00,234.99,235.86,234.95,235.8,193331.0,221.4822,222.3021,221.4445,222.2456,193331.0
2021-08-06 09:30:00,235.94,236.28,235.0,235.04,30980.0,222.3775,222.698,221.4916,221.5293,30980.0
2021-08-06 10:00:00,235.02,236.12,234.81,235.17,83666.0,221.5104,222.5472,221.3125,221.6518,83666.0
2021-08-06 11:00:00,235.11,235.8,234.86,235.65,52127.0,221.5953,222.2456,221.3596,222.1042,52127.0
2021-08-06 12:00:00,235.69,236.17,235.46,236.11,59874.0,222.1419,222.5943,221.9251,222.5378,59874.0
2021-08-06 13:00:00,236.14,236.59,235.96,236.11,46189.0,222.566,222.9902,222.3964,222.5378,46189.0
2021-08-06 14:00:00,236.13,236.38,236.03,236.09,33726.0,222.5566,222.7923,222.4624,222.5189,33726.0
2021-08-06 15:00:00,236.06,236.2,235.78,236.16,145192.0,222.4906,222.6226,222.2267,222.5849,145192.0
2021-08-09 09:30:00,236.46,236.94,235.71,235.71,38993.0,222.8677,223.3201,222.1608,222.1608,38993.0
2021-08-09 10:00:00,235.69,236.42,235.21,236.08,91332.0,222.1419,222.83,221.6895,222.5095,91332.0
2021-08-09 11:00:00,236.05,236.44,235.93,236.28,77251.0,222.4812,222.8488,222.3681,222.698,77251.0
2021-08-09 12:00:00,236.27,236.67,236.15,236.18,61723.0,222.6886,223.0656,222.5755,222.6037,61723.0
2021-08-09 13:00:00,236.11,236.27,235.71,235.95,87136.0,222.5378,222.6886,222.1608,222.387,87136.0
2021-08-09 14:00:00,235.95,236.19,235.7,235.92,59342.0,222.387,222.6132,222.1513,222.3587,59342.0
2021-08-09 15:00:00,235.95,236.57,235.86,236.38,167249.0,222.387,222.9713,222.3021,222.7923,167249.0
2021-08-10 09:30:00,236.38,237.28,235.71,236.98,33182.0,222.7923,223.6405,222.1608,223.3578,33182.0
2021-08-10 10:00:00,237.01,237.97,236.71,237.45,112292.0,223.386,224.2909,223.1033,223.8007,112292.0
2021-08-10 11:00:00,237.37,237.99,236.89,237.96,146853.0,223.7253,224.3097,223.2729,224.2814,146853.0
2021-08-10 12:00:00,237.99,239.08,237.89,239.08,62677.0,224.3097,225.337,224.2155,225.337,62677.0
2021-08-10 13:00:00,239.08,239.09,238.4,239.03,64902.0,225.337,225.3465,224.6961,225.2899,64902.0
2021-08-10 14:00:00,239.01,239.01,238.29,238.65,74219.0,225.2711,225.2711,224.5925,224.9318,74219.0
2021-08-10 15:00:00,238.63,238.68,237.83,238.23,134443.0,224.9129,224.96,224.1589,224.5359,134443.0
2021-08-11 09:30:00,238.42,239.35,238.27,238.65,73122.0,224.715,225.5915,224.5736,224.9318,73122.0
2021-08-11 10:00:00,238.75,239.28,238.66,238.99,130546.0,225.026,225.5256,224.9412,225.2522,130546.0
2021-08-11 11:00:00,238.93,239.12,238.41,238.71,52745.0,225.1957,225.3747,224.7056,224.9883,52745.0
2021-08-11 12:00:00,238.69,238.69,237.61,237.69,48207.0,224.9695,224.9695,223.9515,224.027,48207.0
2021-08-11 13:00:00,237.68,238.53,237.61,238.39,45830.0,224.0175,224.8187,223.9515,224.6867,45830.0
2021-08-11 14:00:00,238.29,238.67,238.05,238.32,95942.0,224.5925,224.9506,224.3663,224.6207,95942.0
2021-08-11 15:00:00,238.26,238.59,237.98,238.0,172346.0,224.5642,224.8752,224.3003,224.3191,172346.0
2021-08-12 09:30:00,238.5,238.5,236.32,236.86,90871.0,224.7904,224.7904,222.7357,223.2447,90871.0
2021-08-12 10:00:00,236.88,237.1,236.18,236.23,155267.0,223.2635,223.4709,222.6037,222.6509,155267.0
2021-08-12 11:00:00,236.23,236.27,234.87,235.08,244017.0,222.6509,222.6886,221.3691,221.567,244017.0
2021-08-12 12:00:00,235.03,236.09,235.0,235.54,99753.0,221.5199,222.5189,221.4916,222.0005,99753.0
2021-08-12 13:00:00,235.56,235.94,235.27,235.72,69217.0,222.0194,222.3775,221.7461,222.1702,69217.0
2021-08-12 14:00:00,235.75,236.06,235.69,235.98,125604.0,222.1985,222.4906,222.1419,222.4152,125604.0
2021-08-12 15:00:00,236.03,237.08,235.96,236.28,238454.0,222.4624,223.452,222.3964,222.698,238454.0
2021-08-13 09:30:00,236.89,237.73,236.45,237.35,59207.0,223.2729,224.0647,222.8582,223.7065,59207.0
2021-08-13 10:00:00,237.32,237.33,236.04,236.09,108135.0,223.6782,223.6876,222.4718,222.5189,108135.0
2021-08-13 11:00:00,236.09,236.8,235.83,236.67,260635.0,222.5189,223.1881,222.2739,223.0656,260635.0
2021-08-13 12:00:00,236.71,237.28,236.56,237.18,85026.0,223.1033,223.6405,222.9619,223.5463,85026.0
2021-08-13 13:00:00,237.18,237.18,236.59,236.63,28625.0,223.5463,223.5463,222.9902,223.0279,28625.0
2021-08-13 14:00:00,236.64,236.71,235.5,236.33,264139.0,223.0373,223.1033,221.9628,222.7451,264139.0
2021-08-13 15:00:00,236.37,236.78,236.16,236.76,99796.0,222.7828,223.1693,222.5849,223.1504,99796.0
2021-08-16 09:30:00,235.49,235.84,233.89,234.99,126929.0,221.9534,222.2833,220.4454,221.4822,126929.0
2021-08-16 10:00:00,234.92,236.03,234.53,235.63,128200.0,221.4162,222.4624,221.0486,222.0854,128200.0
2021-08-16 11:00:00,235.67,236.39,235.63,236.22,77513.0,222.1231,222.8017,222.0854,222.6414,77513.0
2021-08-16 12:00:00,236.29,237.0,236.29,236.63,89673.0,222.7074,223.3766,222.7074,223.0279,89673.0
2021-08-16 13:00:00,236.65,236.91,236.51,236.74,102438.0,223.0467,223.2918,222.9148,223.1316,102438.0
2021-08-16 14:00:00,236.71,237.67,236.53,237.66,56408.0,223.1033,224.0081,222.9336,223.9987,56408.0
2021-08-16 15:00:00,237.61,237.98,237.42,237.86,146744.0,223.9515,224.3003,223.7725,224.1872,146744.0
2021-08-17 09:30:00,235.6,236.25,233.35,233.5,211852.0,222.0571,222.6697,219.9364,220.0778,211852.0
2021-08-17 10:00:00,233.55,233.64,231.49,231.69,339019.0,220.1249,220.2098,218.1833,218.3718,339019.0
2021-08-17 11:00:00,231.63,232.22,231.14,231.14,152434.0,218.3153,218.8714,217.8535,217.8535,152434.0
2021-08-17 12:00:00,231.16,231.98,230.78,231.48,113661.0,217.8723,218.6452,217.5142,218.1739,113661.0
2021-08-17 13:00:00,231.48,231.7,231.07,231.21,108837.0,218.1739,218.3813,217.7875,217.9194,108837.0
2021-08-17 14:00:00,231.24,231.62,230.92,231.09,108763.0,217.9477,218.3059,217.6461,217.8063,108763.0
2021-08-17 15:00:00,231.15,231.89,231.11,231.52,295684.0,217.8629,218.5603,217.8252,218.2116,295684.0
2021-08-18 09:30:00,231.77,233.83,230.41,233.16,138673.0,218.4472,220.3888,217.1654,219.7573,138673.0
2021-08-18 10:00:00,233.13,234.79,232.89,233.12,202572.0,219.7291,221.2936,219.5029,219.7196,202572.0
2021-08-18 11:00:00,233.12,233.61,232.46,233.34,107436.0,219.7196,220.1815,219.0976,219.927,107436.0
2021-08-18 12:00:00,233.31,234.0,233.1,233.95,81025.0,219.8987,220.5491,219.7008,220.5019,81025.0
2021-08-18 13:00:00,234.0,234.15,233.58,233.8,74795.0,220.5491,220.6904,220.1532,220.3606,74795.0
2021-08-18 14:00:00,233.75,234.23,232.96,233.09,97093.0,220.3134,220.7658,219.5688,219.6914,97093.0
2021-08-18 15:00:00,233.09,233.16,231.5,231.67,215759.0,219.6914,219.7573,218.1928,218.353,215759.0
2021-08-19 09:30:00,230.3,233.04,228.6,232.5,159310.0,217.0617,219.6442,215.4595,219.1353,159310.0
2021-08-19 10:00:00,232.48,233.84,232.35,233.65,131000.0,219.1164,220.3983,218.9939,220.2192,131000.0
2021-08-19 11:00:00,233.57,234.2,232.65,233.08,95543.0,220.1438,220.7376,219.2767,219.6819,95543.0
2021-08-19 12:00:00,232.98,233.04,232.03,232.47,48143.0,219.5877,219.6442,218.6923,219.107,48143.0
2021-08-19 13:00:00,232.51,232.59,231.56,231.56,68023.0,219.1447,219.2201,218.2493,218.2493,68023.0
2021-08-19 14:00:00,231.57,232.53,231.56,232.46,69032.0,218.2587,219.1636,218.2493,219.0976,69032.0
2021-08-19 15:00:00,232.55,232.96,232.2,232.63,148366.0,219.1824,219.5688,218.8525,219.2578,148366.0
2021-08-20 09:30:00,232.97,235.93,232.07,234.74,165460.0,219.5783,222.3681,218.73,221.2465,165460.0
2021-08-20 10:00:00,234.77,235.02,234.12,234.68,186124.0,221.2748,221.5104,220.6622,221.19,186124.0
2021-08-20 11:00:00,234.68,234.83,234.13,234.75,61370.0,221.19,221.3314,220.6716,221.2559,61370.0
2021-08-20 12:00:00,234.78,234.99,234.05,234.54,48418.0,221.2842,221.4822,220.5962,221.058,48418.0
2021-08-20 13:00:00,234.52,234.85,234.46,234.53,39616.0,221.0392,221.3502,220.9826,221.0486,39616.0
2021-08-20 14:00:00,234.51,234.67,234.2,234.49,75369.0,221.0297,221.1805,220.7376,221.0109,75369.0
2021-08-20 15:00:00,234.5,235.25,234.09,234.78,163239.0,221.0203,221.7272,220.6339,221.2842,163239.0
2021-08-23 09:30:00,235.49,238.5,234.38,234.6,123865.0,221.9534,224.7904,220.9072,221.1146,123865.0
2021-08-23 10:00:00,234.59,236.84,234.56,235.37,125855.0,221.1051,223.2258,221.0769,221.8403,125855.0
2021-08-23 11:00:00,235.33,236.11,235.3,235.38,51567.0,221.8026,222.5378,221.7743,221.8497,51567.0
2021-08-23 12:00:00,235.43,235.74,235.1,235.74,93024.0,221.8969,222.189,221.5858,222.189,93024.0
2021-08-23 13:00:00,235.87,236.01,235.24,235.31,36062.0,222.3116,222.4435,221.7178,221.7838,36062.0
2021-08-23 14:00:00,235.29,235.31,234.95,235.15,63884.0,221.7649,221.7838,221.4445,221.633,63884.0
2021-08-23 15:00:00,235.12,235.27,234.5,234.57,254899.0,221.6047,221.7461,221.0203,221.0863,254899.0
2021-08-24 09:30:00,235.03,235.17,232.85,233.37,115957.0,221.5199,221.6518,219.4652,219.9553,115957.0
2021-08-24 10:00:00,233.32,235.28,233.28,233.4,137934.0,219.9081,221.7555,219.8704,219.9836,137934.0
2021-08-24 11:00:00,233.41,233.98,233.24,233.81,96949.0,219.993,220.5302,219.8327,220.37,96949.0
2021-08-24 12:00:00,233.86,234.0,232.7,232.97,132363.0,220.4171,220.5491,219.3238,219.5783,132363.0
2021-08-24 13:00:00,232.91,233.49,232.62,233.35,56543.0,219.5217,220.0684,219.2484,219.9364,56543.0
2021-08-24 14:00:00,233.37,233.95,233.19,233.79,97732.0,219.9553,220.5019,219.7856,220.3511,97732.0
2021-08-24 15:00:00,233.78,234.11,232.63,232.85,289883.0,220.3417,220.6527,219.2578,219.4652,289883.0
2021-08-25 09:30:00,232.88,235.02,232.67,234.55,138175.0,219.4934,221.5104,219.2955,221.0674,138175.0
2021-08-25 10:00:00,234.45,234.63,233.36,234.47,92312.0,220.9732,221.1428,219.9458,220.992,92312.0
2021-08-25 11:00:00,234.5,234.93,234.26,234.87,101913.0,221.0203,221.4256,220.7941,221.3691,101913.0
2021-08-25 12:00:00,234.85,235.07,234.69,234.79,63197.0,221.3502,221.5576,221.1994,221.2936,63197.0
2021-08-25 13:00:00,234.82,234.95,234.42,234.77,61111.0,221.3219,221.4445,220.9449,221.2748,61111.0
2021-08-25 14:00:00,234.78,235.38,234.74,234.99,131182.0,221.2842,221.8497,221.2465,221.4822,131182.0
2021-08-25 15:00:00,234.95,235.19,234.76,234.83,268438.0,221.4445,221.6707,221.2654,221.3314,268438.0
2021-08-26 09:30:00,220.73,222.79,216.24,217.0,854551.0,208.0419,209.9834,203.81,204.5263,854551.0
2021-08-26 10:00:00,217.0,223.39,215.1,222.96,1263751.0,204.5263,210.549,202.7355,210.1437,1263751.0
2021-08-26 11:00:00,222.89,225.0,220.73,224.9,411968.0,210.0777,212.0664,208.0419,211.9722,411968.0
2021-08-26 12:00:00,224.89,226.37,224.63,225.16,379248.0,211.9627,213.3577,211.7177,212.2172,379248.0
2021-08-26 13:00:00,225.2,226.58,224.42,225.84,316462.0,212.2549,213.5556,211.5197,212.8581,316462.0
2021-08-26 14:00:00,225.73,226.85,224.69,226.81,213735.0,212.7544,213.8101,211.7742,213.7724,213735.0
2021-08-26 15:00:00,226.84,227.57,225.76,225.89,733391.0,213.8006,214.4887,212.7827,212.9052,733391.0
2021-08-27 09:30:00,225.83,225.86,223.36,223.85,242533.0,212.8487,212.877,210.5207,210.9825,242533.0
2021-08-27 10:00:00,223.88,224.44,222.79,223.68,368925.0,211.0108,211.5386,209.9834,210.8223,368925.0
2021-08-27 11:00:00,223.65,225.63,223.65,225.42,328361.0,210.794,212.6602,210.794,212.4623,328361.0
2021-08-27 12:00:00,225.41,226.31,224.56,224.89,298345.0,212.4528,213.3011,211.6517,211.9627,298345.0
2021-08-27 13:00:00,224.86,225.51,224.72,224.97,186551.0,211.9345,212.5471,211.8025,212.0381,186551.0
2021-08-27 14:00:00,224.93,225.14,224.29,224.84,290828.0,212.0004,212.1984,211.3972,211.9156,290828.0
2021-08-27 15:00:00,224.81,225.46,224.47,225.32,451056.0,211.8873,212.5,211.5669,212.368,451056.0
2021-08-30 09:30:00,225.5,228.24,225.5,227.69,179678.0,212.5377,215.1202,212.5377,214.6018,179678.0
2021-08-30 10:00:00,227.68,228.18,226.23,226.48,263173.0,214.5924,215.0636,213.2257,213.4613,263173.0
2021-08-30 11:00:00,226.48,227.04,225.51,226.54,144862.0,213.4613,213.9891,212.5471,213.5179,144862.0
2021-08-30 12:00:00,226.54,226.86,226.03,226.77,106473.0,213.5179,213.8195,213.0372,213.7347,106473.0
2021-08-30 13:00:00,226.74,226.82,225.73,226.11,92085.0,213.7064,213.7818,212.7544,213.1126,92085.0
2021-08-30 14:00:00,226.11,226.11,225.31,225.52,151218.0,213.1126,213.1126,212.3586,212.5565,151218.0
2021-08-30 15:00:00,225.49,225.62,224.58,225.37,530114.0,212.5282,212.6508,211.6705,212.4151,530114.0
2021-08-31 09:30:00,225.46,226.08,224.37,225.01,115490.0,212.5,213.0843,211.4726,212.0758,115490.0
2021-08-31 10:00:00,225.08,225.48,223.0,223.52,144516.0,212.1418,212.5188,210.1814,210.6715,144516.0
2021-08-31 11:00:00,223.55,223.68,222.41,222.72,162164.0,210.6998,210.8223,209.6253,209.9175,162164.0
2021-08-31 12:00:00,222.76,223.33,222.16,222.19,139031.0,209.9552,210.4924,209.3897,209.4179,139031.0
2021-08-31 13:00:00,222.22,222.35,221.77,221.91,106938.0,209.4462,209.5687,209.0221,209.154,106938.0
2021-08-31 14:00:00,221.92,222.4,221.92,222.26,94007.0,209.1635,209.6159,209.1635,209.4839,94007.0
2021-08-31 15:00:00,222.26,223.47,222.19,222.92,456890.0,209.4839,210.6244,209.4179,210.106,456890.0
2021-09-01 09:30:00,222.85,222.91,221.11,221.88,130351.0,210.04,210.0965,208.4,209.1258,130351.0
2021-09-01 10:00:00,221.89,222.01,220.62,220.85,149026.0,209.1352,209.2483,207.9382,208.155,149026.0
2021-09-01 11:00:00,220.87,222.16,220.62,222.13,173254.0,208.1738,209.3897,207.9382,209.3614,173254.0
2021-09-01 12:00:00,222.1,222.43,221.97,222.31,76592.0,209.3331,209.6441,209.2106,209.531,76592.0
2021-09-01 13:00:00,222.28,222.86,222.21,222.8,60222.0,209.5028,210.0494,209.4368,209.9929,60222.0
2021-09-01 14:00:00,222.73,223.67,222.73,223.2,70941.0,209.9269,210.8129,209.9269,210.3699,70941.0
2021-09-01 15:00:00,223.18,223.34,222.13,222.61,158663.0,210.351,210.5018,209.3614,209.8138,158663.0
2021-09-02 09:30:00,222.5,223.19,222.02,222.63,85526.0,209.7101,210.3604,209.2577,209.8326,85526.0
2021-09-02 10:00:00,222.56,224.44,222.36,224.24,163897.0,209.7667,211.5386,209.5782,211.3501,163897.0
2021-09-02 11:00:00,224.27,224.66,223.82,224.44,87494.0,211.3784,211.7459,210.9542,211.5386,87494.0
2021-09-02 12:00:00,224.44,224.53,224.12,224.25,70466.0,211.5386,211.6234,211.237,211.3595,70466.0
2021-09-02 13:00:00,224.21,224.32,223.7,223.74,56822.0,211.3218,211.4255,210.8411,210.8788,56822.0
2021-09-02 14:00:00,223.7,224.35,223.65,224.3,75102.0,210.8411,211.4538,210.794,211.4066,75102.0
2021-09-02 15:00:00,224.33,225.02,224.02,224.95,256076.0,211.4349,212.0853,211.1427,212.0193,256076.0
2021-09-03 09:30:00,225.35,225.62,222.41,223.0,111024.0,212.3963,212.6508,209.6253,210.1814,111024.0
2021-09-03 10:00:00,222.96,223.1,221.7,222.19,128932.0,210.1437,210.2756,208.9561,209.4179,128932.0
2021-09-03 11:00:00,222.23,222.92,221.88,222.62,81482.0,209.4556,210.106,209.1258,209.8232,81482.0
2021-09-03 12:00:00,222.62,222.92,222.34,222.75,54832.0,209.8232,210.106,209.5593,209.9457,54832.0
2021-09-03 13:00:00,222.76,223.43,222.71,223.4,51158.0,209.9552,210.5867,209.908,210.5584,51158.0
2021-09-03 14:00:00,223.4,223.4,222.56,222.57,50161.0,210.5584,210.5584,209.7667,209.7761,50161.0
2021-09-03 15:00:00,222.61,222.85,222.41,222.41,180329.0,209.8138,210.04,209.6253,209.6253,180329.0
2021-09-07 09:30:00,222.83,223.16,220.35,221.55,108810.0,210.0211,210.3322,207.6837,208.8147,108810.0
2021-09-07 10:00:00,221.56,221.8,220.7,221.64,136655.0,208.8241,209.0503,208.0136,208.8995,136655.0
2021-09-07 11:00:00,221.65,221.95,221.22,221.6,89625.0,208.909,209.1917,208.5037,208.8618,89625.0
2021-09-07 12:00:00,221.58,221.9,221.41,221.67,63750.0,208.843,209.1446,208.6828,208.9278,63750.0
2021-09-07 13:00:00,221.7,221.83,221.35,221.83,101570.0,208.9561,209.0786,208.6262,209.0786,101570.0
2021-09-07 14:00:00,221.77,222.16,221.52,221.82,62662.0,209.0221,209.3897,208.7864,209.0692,62662.0
2021-09-07 15:00:00,221.83,221.96,221.04,221.53,182028.0,209.0786,209.2012,208.334,208.7959,182028.0
2021-09-08 09:30:00,221.62,221.77,220.72,221.22,125185.0,208.8807,209.0221,208.0324,208.5037,125185.0
2021-09-08 10:00:00,221.36,221.95,220.9,221.88,126093.0,208.6356,209.1917,208.2021,209.1258,126093.0
2021-09-08 11:00:00,221.88,223.43,221.84,223.19,149782.0,209.1258,210.5867,209.088,210.3604,149782.0
2021-09-08 12:00:00,223.2,224.06,223.15,223.42,101503.0,210.3699,211.1804,210.3227,210.5772,101503.0
2021-09-08 13:00:00,223.45,223.9,223.2,223.77,54500.0,210.6055,211.0296,210.3699,210.9071,54500.0
2021-09-08 14:00:00,223.77,223.96,223.36,223.79,81428.0,210.9071,211.0862,210.5207,210.926,81428.0
2021-09-08 15:00:00,223.74,224.08,223.54,224.04,202917.0,210.8788,211.1993,210.6903,211.1616,202917.0
2021-09-09 09:30:00,223.94,224.2,222.25,222.93,94790.0,211.0673,211.3124,209.4745,210.1154,94790.0
2021-09-09 10:00:00,222.8,223.69,222.28,222.78,114316.0,209.9929,210.8317,209.5028,209.974,114316.0
2021-09-09 11:00:00,222.78,222.96,221.63,222.08,114277.0,209.974,210.1437,208.8901,209.3143,114277.0
2021-09-09 12:00:00,222.09,222.54,221.28,221.31,101629.0,209.3237,209.7478,208.5602,208.5885,101629.0
2021-09-09 13:00:00,221.34,221.72,221.0,221.07,64141.0,208.6168,208.9749,208.2963,208.3623,64141.0
2021-09-09 14:00:00,221.03,221.25,220.62,220.75,82523.0,208.3246,208.532,207.9382,208.0607,82523.0
2021-09-09 15:00:00,220.79,220.91,220.08,220.19,201192.0,208.0984,208.2115,207.4292,207.5329,201192.0
2021-09-10 09:30:00,220.73,221.0,219.64,220.13,129952.0,208.0419,208.2963,207.0145,207.4763,129952.0
2021-09-10 10:00:00,220.14,220.32,218.0,218.43,307598.0,207.4858,207.6554,205.4688,205.8741,307598.0
2021-09-10 11:00:00,218.53,218.59,217.69,218.18,157402.0,205.9683,206.0249,205.1766,205.6384,157402.0
2021-09-10 12:00:00,218.22,219.77,218.19,219.36,64500.0,205.6761,207.137,205.6479,206.7506,64500.0
2021-09-10 13:00:00,219.39,219.66,219.16,219.47,51456.0,206.7789,207.0334,206.5621,206.8543,51456.0
2021-09-10 14:00:00,219.47,219.47,218.91,219.0,47683.0,206.8543,206.8543,206.3265,206.4113,47683.0
2021-09-10 15:00:00,219.04,219.49,218.03,218.16,191267.0,206.449,206.8731,205.4971,205.6196,191267.0
2021-09-13 09:30:00,218.14,219.66,217.4,219.62,108584.0,205.6007,207.0334,204.9033,206.9957,108584.0
2021-09-13 10:00:00,219.7,220.66,218.72,219.19,178326.0,207.0711,207.9759,206.1474,206.5904,178326.0
2021-09-13 11:00:00,219.18,219.48,218.53,218.65,87108.0,206.581,206.8637,205.9683,206.0814,87108.0
2021-09-13 12:00:00,218.58,218.74,218.07,218.22,41044.0,206.0154,206.1662,205.5348,205.6761,41044.0
2021-09-13 13:00:00,218.21,218.51,217.82,217.99,67875.0,205.6667,205.9495,205.2991,205.4594,67875.0
2021-09-13 14:00:00,218.03,218.07,217.27,217.36,70608.0,205.4971,205.5348,204.7807,204.8656,70608.0
2021-09-13 15:00:00,217.36,217.95,217.11,217.62,191261.0,204.8656,205.4217,204.6299,205.1106,191261.0
2021-09-14 09:30:00,217.77,218.18,215.98,216.24,81445.0,205.252,205.6384,203.5649,203.81,81445.0
2021-09-14 10:00:00,216.24,216.64,215.58,216.02,94432.0,203.81,204.187,203.1879,203.6026,94432.0
2021-09-14 11:00:00,216.05,216.22,215.47,215.59,93228.0,203.6309,203.7911,203.0842,203.1973,93228.0
2021-09-14 12:00:00,215.6,215.76,215.21,215.39,101700.0,203.2067,203.3575,202.8392,203.0088,101700.0
2021-09-14 13:00:00,215.39,215.93,215.29,215.79,85585.0,203.0088,203.5178,202.9146,203.3858,85585.0
2021-09-14 14:00:00,215.79,216.59,215.78,216.49,69029.0,203.3858,204.1398,203.3764,204.0456,69029.0
2021-09-14 15:00:00,216.55,216.55,216.06,216.19,165941.0,204.1021,204.1021,203.6403,203.7628,165941.0
2021-09-15 09:30:00,216.34,216.39,215.15,215.81,100052.0,203.9042,203.9513,202.7826,203.4047,100052.0
2021-09-15 10:00:00,215.76,216.78,215.64,216.59,51589.0,203.3575,204.3189,203.2444,204.1398,51589.0
2021-09-15 11:00:00,216.55,216.55,215.93,216.25,111585.0,204.1021,204.1021,203.5178,203.8194,111585.0
2021-09-15 12:00:00,216.25,216.66,216.04,216.41,70416.0,203.8194,204.2058,203.6214,203.9702,70416.0
2021-09-15 13:00:00,216.49,217.05,216.38,216.75,67734.0,204.0456,204.5734,203.9419,204.2906,67734.0
2021-09-15 14:00:00,216.7,217.18,216.54,216.76,108495.0,204.2435,204.6959,204.0927,204.3001,108495.0
2021-09-15 15:00:00,216.79,218.04,216.75,217.03,280343.0,204.3283,205.5065,204.2906,204.5545,280343.0
2021-09-16 09:30:00,217.01,218.71,217.01,218.59,91101.0,204.5357,206.138,204.5357,206.0249,91101.0
2021-09-16 10:00:00,218.34,218.78,217.95,218.76,124564.0,205.7892,206.2039,205.4217,206.1851,124564.0
2021-09-16 11:00:00,218.75,219.8,218.66,219.39,113826.0,206.1757,207.1653,206.0908,206.7789,113826.0
2021-09-16 12:00:00,219.42,220.09,219.22,219.89,91675.0,206.8072,207.4386,206.6187,207.2501,91675.0
2021-09-16 13:00:00,219.89,220.09,219.62,220.05,111472.0,207.2501,207.4386,206.9957,207.4009,111472.0
2021-09-16 14:00:00,220.07,221.32,219.91,221.31,132143.0,207.4198,208.5979,207.269,208.5885,132143.0
2021-09-16 15:00:00,221.3,221.97,220.95,221.58,370447.0,208.5791,209.2106,208.2492,208.843,370447.0
2021-09-17 09:30:00,221.46,224.38,221.46,223.39,299127.0,208.7299,211.482,208.7299,210.549,299127.0
2021-09-17 10:00:00,223.45,223.72,221.58,221.6,115627.0,210.6055,210.86,208.843,208.8618,115627.0
2021-09-17 11:00:00,221.64,222.09,221.46,221.83,65852.0,208.8995,209.3237,208.7299,209.0786,65852.0
2021-09-17 12:00:00,221.84,222.57,221.8,222.37,58001.0,209.088,209.7761,209.0503,209.5876,58001.0
2021-09-17 13:00:00,222.25,222.55,221.9,222.48,64378.0,209.4745,209.7572,209.1446,209.6913,64378.0
2021-09-17 14:00:00,222.48,222.9,222.43,222.7,93206.0,209.6913,210.0871,209.6441,209.8986,93206.0
2021-09-17 15:00:00,222.77,222.95,221.74,222.09,300633.0,209.9646,210.1342,208.9938,209.3237,300633.0
2021-09-20 09:30:00,220.57,223.42,220.48,222.61,101251.0,207.8911,210.5772,207.8062,209.8138,101251.0
2021-09-20 10:00:00,222.43,222.43,221.29,221.78,186708.0,209.6441,209.6441,208.5697,209.0315,186708.0
2021-09-20 11:00:00,221.72,222.48,221.53,221.63,101229.0,208.9749,209.6913,208.7959,208.8901,101229.0
2021-09-20 12:00:00,221.6,221.84,221.22,221.65,65084.0,208.8618,209.088,208.5037,208.909,65084.0
2021-09-20 13:00:00,221.65,221.65,220.92,221.26,82432.0,208.909,208.909,208.2209,208.5414,82432.0
2021-09-20 14:00:00,221.36,221.4,220.49,220.55,106320.0,208.6356,208.6733,207.8157,207.8722,106320.0
2021-09-20 15:00:00,220.51,221.94,220.03,221.82,286114.0,207.8345,209.1823,207.3821,209.0692,286114.0
2021-09-21 09:30:00,221.98,222.8,221.37,221.51,61556.0,209.22,209.9929,208.6451,208.777,61556.0
2021-09-21 10:00:00,221.44,221.8,219.41,220.1,115819.0,208.711,209.0503,206.7977,207.4481,115819.0
2021-09-21 11:00:00,220.06,220.85,219.71,220.38,77992.0,207.4104,208.155,207.0805,207.712,77992.0
2021-09-21 12:00:00,220.39,220.78,219.71,219.87,62700.0,207.7214,208.089,207.0805,207.2313,62700.0
2021-09-21 13:00:00,219.86,219.91,219.16,219.41,83899.0,207.2219,207.269,206.5621,206.7977,83899.0
2021-09-21 14:00:00,219.35,219.89,219.18,219.35,89476.0,206.7412,207.2501,206.581,206.7412,89476.0
2021-09-21 15:00:00,219.35,220.13,219.35,219.56,182511.0,206.7412,207.4763,206.7412,206.9391,182511.0
2021-09-22 09:30:00,220.03,220.43,217.16,218.22,97308.0,207.3821,207.7591,204.6771,205.6761,97308.0
2021-09-22 10:00:00,218.22,219.16,217.62,218.98,126861.0,205.6761,206.5621,205.1106,206.3925,126861.0
2021-09-22 11:00:00,219.04,219.99,218.95,219.26,88751.0,206.449,207.3444,206.3642,206.6564,88751.0
2021-09-22 12:00:00,219.38,219.46,218.73,218.84,73058.0,206.7695,206.8449,206.1568,206.2605,73058.0
2021-09-22 13:00:00,218.87,219.02,218.06,218.51,130954.0,206.2888,206.4302,205.5253,205.9495,130954.0
2021-09-22 14:00:00,218.34,218.95,217.74,217.96,90558.0,205.7892,206.3642,205.2237,205.4311,90558.0
2021-09-22 15:00:00,217.89,219.12,217.79,219.11,254645.0,205.3651,206.5244,205.2709,206.515,254645.0
2021-09-23 09:30:00,219.66,220.46,219.17,219.35,49305.0,207.0334,207.7874,206.5715,206.7412,49305.0
2021-09-23 10:00:00,219.39,219.51,218.31,218.59,70067.0,206.7789,206.892,205.761,206.0249,70067.0
2021-09-23 11:00:00,218.47,219.23,218.39,218.88,67903.0,205.9118,206.6281,205.8364,206.2982,67903.0
2021-09-23 12:00:00,218.98,219.51,218.77,219.39,32691.0,206.3925,206.892,206.1945,206.7789,32691.0
2021-09-23 13:00:00,219.17,219.61,219.17,219.55,28183.0,206.5715,206.9862,206.5715,206.9297,28183.0
2021-09-23 14:00:00,219.55,219.62,218.79,219.02,49929.0,206.9297,206.9957,206.2134,206.4302,49929.0
2021-09-23 15:00:00,219.03,219.08,218.32,218.35,186183.0,206.4396,206.4867,205.7704,205.7987,186183.0
2021-09-24 09:30:00,217.84,218.27,217.19,217.79,47406.0,205.318,205.7233,204.7053,205.2709,47406.0
2021-09-24 10:00:00,217.88,218.04,216.25,216.58,131535.0,205.3557,205.5065,203.8194,204.1304,131535.0
2021-09-24 11:00:00,216.62,217.3,216.47,217.25,128226.0,204.1681,204.809,204.0267,204.7619,128226.0
2021-09-24 12:00:00,217.26,217.52,216.9,217.42,55601.0,204.7713,205.0164,204.432,204.9221,55601.0
2021-09-24 13:00:00,217.43,217.6,217.09,217.16,62588.0,204.9315,205.0918,204.6111,204.6771,62588.0
2021-09-24 14:00:00,217.19,217.66,217.14,217.65,37705.0,204.7053,205.1483,204.6582,205.1389,37705.0
2021-09-24 15:00:00,217.62,218.11,217.47,217.72,161628.0,205.1106,205.5725,204.9692,205.2049,161628.0
2021-09-27 09:30:00,216.85,218.95,216.6,218.41,56286.0,204.3849,206.3642,204.1493,205.8552,56286.0
2021-09-27 10:00:00,218.37,218.58,216.74,217.33,94367.0,205.8175,206.0154,204.2812,204.8373,94367.0
2021-09-27 11:00:00,217.4,217.7,216.29,216.4,99177.0,204.9033,205.186,203.8571,203.9608,99177.0
2021-09-27 12:00:00,216.42,216.86,216.32,216.41,59592.0,203.9796,204.3943,203.8854,203.9702,59592.0
2021-09-27 13:00:00,216.44,217.45,216.33,217.21,74917.0,203.9985,204.9504,203.8948,204.7242,74917.0
2021-09-27 14:00:00,217.24,217.43,216.62,216.62,47062.0,204.7525,204.9315,204.1681,204.1681,47062.0
2021-09-27 15:00:00,216.73,217.29,216.56,216.69,122653.0,204.2718,204.7996,204.1116,204.2341,122653.0
2021-09-28 09:30:00,215.12,216.69,214.27,215.29,172160.0,202.7543,204.2341,201.9532,202.9146,172160.0
2021-09-28 10:00:00,215.02,215.59,214.03,215.37,232739.0,202.6601,203.1973,201.727,202.99,232739.0
2021-09-28 11:00:00,215.36,215.61,214.78,215.47,105680.0,202.9805,203.2162,202.4339,203.0842,105680.0
2021-09-28 12:00:00,215.33,215.62,214.95,215.11,61523.0,202.9523,203.2256,202.5941,202.7449,61523.0
2021-09-28 13:00:00,215.07,215.62,214.9,215.08,92549.0,202.7072,203.2256,202.547,202.7166,92549.0
2021-09-28 14:00:00,215.1,215.71,214.73,215.5,87903.0,202.7355,203.3104,202.3868,203.1125,87903.0
2021-09-28 15:00:00,215.43,215.71,214.84,215.2,137582.0,203.0465,203.3104,202.4904,202.8297,137582.0
2021-09-29 09:30:00,215.44,218.26,215.44,217.58,99494.0,203.0559,205.7138,203.0559,205.0729,99494.0
2021-09-29 10:00:00,217.6,219.27,217.55,218.58,106932.0,205.0918,206.6658,205.0447,206.0154,106932.0
2021-09-29 11:00:00,218.61,218.74,217.58,217.68,143941.0,206.0437,206.1662,205.0729,205.1672,143941.0
2021-09-29 12:00:00,217.62,217.8,216.95,217.33,47002.0,205.1106,205.2803,204.4791,204.8373,47002.0
2021-09-29 13:00:00,217.41,217.49,216.56,216.96,47013.0,204.9127,204.9881,204.1116,204.4886,47013.0
2021-09-29 14:00:00,216.96,218.0,216.96,217.9,41785.0,204.4886,205.4688,204.4886,205.3745,41785.0
2021-09-29 15:00:00,218.01,218.08,216.78,216.97,167540.0,205.4782,205.5442,204.3189,204.498,167540.0
2021-09-30 09:30:00,216.0,216.67,213.76,214.48,137866.0,203.5837,204.2152,201.4725,202.1511,137866.0
2021-09-30 10:00:00,214.47,214.67,213.02,213.49,172015.0,202.1417,202.3302,200.775,201.218,172015.0
2021-09-30 11:00:00,213.36,213.61,212.62,213.01,143551.0,201.0955,201.3311,200.398,200.7656,143551.0
2021-09-30 12:00:00,212.88,213.04,212.15,212.49,138097.0,200.6431,200.7939,199.9551,200.2755,138097.0
2021-09-30 13:00:00,212.48,212.8,212.22,212.59,93529.0,200.2661,200.5677,200.021,200.3698,93529.0
2021-09-30 14:00:00,212.57,213.87,212.57,213.25,93078.0,200.3509,201.5762,200.3509,200.9918,93078.0
2021-09-30 15:00:00,213.28,213.7,212.1,212.11,332343.0,201.0201,201.416,199.9079,199.9174,332343.0
2021-10-01 09:30:00,212.1,212.28,210.11,210.29,76181.0,199.9079,200.0776,198.0323,198.202,76181.0
2021-10-01 10:00:00,210.12,210.38,208.51,209.1,244108.0,198.0417,198.2868,196.5243,197.0804,244108.0
2021-10-01 11:00:00,209.11,210.23,208.28,209.93,97378.0,197.0898,198.1454,196.3075,197.8627,97378.0
2021-10-01 12:00:00,209.97,210.4,209.28,209.28,62862.0,197.9004,198.3057,197.25,197.25,62862.0
2021-10-01 13:00:00,209.17,210.61,209.05,210.44,109325.0,197.1464,198.5036,197.0333,198.3434,109325.0
2021-10-01 14:00:00,210.46,210.9,210.36,210.63,95312.0,198.3622,198.7769,198.268,198.5224,95312.0
2021-10-01 15:00:00,210.64,211.02,208.96,209.23,273757.0,198.5319,198.89,196.9484,197.2029,273757.0
2021-10-04 09:30:00,208.33,209.07,207.7,208.3,87106.0,196.7546,197.4535,196.1596,196.7263,87106.0
2021-10-04 10:00:00,208.17,208.36,205.58,205.58,153485.0,196.6035,196.7829,194.1574,194.1574,153485.0
2021-10-04 11:00:00,205.65,206.04,205.1,205.45,77452.0,194.2235,194.5918,193.7041,194.0346,77452.0
2021-10-04 12:00:00,205.44,205.77,204.77,205.12,89271.0,194.0252,194.3368,193.3924,193.723,89271.0
2021-10-04 13:00:00,205.09,205.77,204.87,205.44,73142.0,193.6946,194.3368,193.4869,194.0252,73142.0
2021-10-04 14:00:00,205.44,206.26,205.37,206.15,90791.0,194.0252,194.7996,193.9591,194.6957,90791.0
2021-10-04 15:00:00,206.19,206.58,205.71,206.15,270962.0,194.7335,195.1018,194.2802,194.6957,270962.0
2021-10-05 09:30:00,206.94,206.94,205.09,205.75,63426.0,195.4418,195.4418,193.6946,194.318,63426.0
2021-10-05 10:00:00,205.68,206.72,205.59,206.38,112472.0,194.2518,195.2341,194.1668,194.913,112472.0
2021-10-05 11:00:00,206.41,207.31,206.15,206.88,130921.0,194.9413,195.7913,194.6957,195.3852,130921.0
2021-10-05 12:00:00,206.86,207.01,206.47,206.84,76951.0,195.3663,195.5079,194.998,195.3474,76951.0
2021-10-05 13:00:00,206.82,207.44,206.77,207.2,83974.0,195.3285,195.9141,195.2813,195.6874,83974.0
2021-10-05 14:00:00,207.19,207.22,206.78,206.93,47128.0,195.6779,195.7063,195.2907,195.4324,47128.0
2021-10-05 15:00:00,206.81,207.07,205.55,205.63,183342.0,195.3191,195.5646,194.1291,194.2046,183342.0
2021-10-06 09:30:00,205.0,205.39,203.92,204.32,82530.0,193.6096,193.978,192.5896,192.9674,82530.0
2021-10-06 10:00:00,204.22,205.41,203.8,205.38,76423.0,192.873,193.9968,192.4763,193.9685,76423.0
2021-10-06 11:00:00,205.39,205.75,204.89,205.59,81317.0,193.978,194.318,193.5057,194.1668,81317.0
2021-10-06 12:00:00,205.63,205.63,204.83,204.92,72335.0,194.2046,194.2046,193.4491,193.5341,72335.0
2021-10-06 13:00:00,204.92,206.13,204.68,205.86,78255.0,193.5341,194.6768,193.3074,194.4218,78255.0
2021-10-06 14:00:00,206.01,206.55,205.77,206.18,72184.0,194.5635,195.0735,194.3368,194.7241,72184.0
2021-10-06 15:00:00,206.17,207.34,205.97,207.13,189085.0,194.7146,195.8196,194.5257,195.6213,189085.0
2021-10-07 09:30:00,207.82,210.4,207.82,209.91,74141.0,196.2729,198.7096,196.2729,198.2468,74141.0
2021-10-07 10:00:00,210.05,210.93,209.91,210.21,64775.0,198.379,199.2101,198.2468,198.5301,64775.0
2021-10-07 11:00:00,210.24,211.15,210.24,211.01,87846.0,198.5585,199.4179,198.5585,199.2857,87846.0
2021-10-07 12:00:00,211.01,211.29,210.6,211.09,54595.0,199.2857,199.5501,198.8985,199.3613,54595.0
2021-10-07 13:00:00,211.05,211.19,210.74,210.91,62370.0,199.3235,199.4557,199.0307,199.1913,62370.0
2021-10-07 14:00:00,210.91,210.99,210.31,210.42,77772.0,199.1913,199.2668,198.6246,198.7285,77772.0
2021-10-07 15:00:00,210.43,211.26,210.38,210.9,361408.0,198.7379,199.5218,198.6907,199.1818,361408.0
2021-10-08 09:30:00,210.83,211.37,210.04,210.04,28850.0,199.1157,199.6257,198.3696,198.3696,28850.0
2021-10-08 10:00:00,210.07,210.56,209.4,209.53,119302.0,198.3979,198.8607,197.7652,197.8879,119302.0
2021-10-08 11:00:00,209.54,209.83,209.25,209.39,27992.0,197.8974,198.1713,197.6235,197.7557,27992.0
2021-10-08 12:00:00,209.19,210.15,209.16,209.92,50525.0,197.5668,198.4735,197.5385,198.2563,50525.0
2021-10-08 13:00:00,209.88,211.13,209.85,211.07,99374.0,198.2185,199.399,198.1902,199.3424,99374.0
2021-10-08 14:00:00,211.07,211.38,210.94,211.02,67330.0,199.3424,199.6351,199.2196,199.2951,67330.0
2021-10-08 15:00:00,211.02,211.38,210.33,210.4,128909.0,199.2951,199.6351,198.6435,198.7096,128909.0
2021-10-11 09:30:00,209.68,210.96,209.68,210.77,45139.0,198.0296,199.2385,198.0296,199.059,45139.0
2021-10-11 10:00:00,210.97,211.12,210.54,210.84,50523.0,199.2479,199.3896,198.8418,199.1251,50523.0
2021-10-11 11:00:00,210.87,211.32,210.41,210.48,112772.0,199.1535,199.5785,198.719,198.7851,112772.0
2021-10-11 12:00:00,210.52,211.05,210.44,210.93,155520.0,198.8229,199.3235,198.7474,199.2101,155520.0
2021-10-11 13:00:00,210.87,210.96,209.9,209.99,162294.0,199.1535,199.2385,198.2374,198.3224,162294.0
2021-10-11 14:00:00,209.95,210.38,209.94,210.35,122931.0,198.2846,198.6907,198.2752,198.6624,122931.0
2021-10-11 15:00:00,210.34,210.47,209.76,209.85,148458.0,198.6529,198.7757,198.1052,198.1902,148458.0
2021-10-12 09:30:00,210.48,211.29,210.19,210.8,104732.0,198.7851,199.5501,198.5113,199.0874,104732.0
2021-10-12 10:00:00,210.79,211.16,210.19,210.19,135763.0,199.0779,199.4274,198.5113,198.5113,135763.0
2021-10-12 11:00:00,210.22,211.1,209.9,210.2,213747.0,198.5396,199.3707,198.2374,198.5207,213747.0
2021-10-12 12:00:00,210.23,210.86,209.95,210.03,131822.0,198.549,199.144,198.2846,198.3601,131822.0
2021-10-12 13:00:00,210.03,210.28,209.25,209.42,116032.0,198.3601,198.5963,197.6235,197.784,116032.0
2021-10-12 14:00:00,209.27,209.44,208.8,208.94,172957.0,197.6424,197.8029,197.1985,197.3307,172957.0
2021-10-12 15:00:00,208.97,209.0,207.59,208.26,327679.0,197.359,197.3874,196.0557,196.6885,327679.0
2021-10-13 09:30:00,207.95,209.3,207.95,208.26,39575.0,196.3957,197.6707,196.3957,196.6885,39575.0
2021-10-13 10:00:00,208.36,208.86,207.84,208.3,63475.0,196.7829,197.2552,196.2918,196.7263,63475.0
2021-10-13 11:00:00,208.3,209.69,208.21,209.68,81807.0,196.7263,198.039,196.6413,198.0296,81807.0
2021-10-13 12:00:00,209.63,210.27,209.63,209.95,84676.0,197.9824,198.5868,197.9824,198.2846,84676.0
2021-10-13 13:00:00,210.02,210.86,209.94,210.55,63636.0,198.3507,199.144,198.2752,198.8513,63636.0
2021-10-13 14:00:00,210.52,211.13,209.23,209.44,116185.0,198.8229,199.399,197.6046,197.8029,116185.0
2021-10-13 15:00:00,209.41,209.75,209.3,209.42,189842.0,197.7746,198.0957,197.6707,197.784,189842.0
2021-10-14 09:30:00,209.97,210.56,209.5,210.55,28390.0,198.3035,198.8607,197.8596,198.8513,28390.0
2021-10-14 10:00:00,210.87,211.76,210.33,211.12,81694.0,199.1535,199.994,198.6435,199.3896,81694.0
2021-10-14 11:00:00,211.2,212.61,211.12,212.56,96998.0,199.4651,200.7968,199.3896,200.7496,96998.0
2021-10-14 12:00:00,212.55,214.12,212.52,213.63,124570.0,200.7401,202.2229,200.7118,201.7601,124570.0
2021-10-14 13:00:00,213.65,213.82,213.24,213.56,45197.0,201.779,201.9396,201.3918,201.694,45197.0
2021-10-14 14:00:00,213.56,213.74,213.16,213.37,100825.0,201.694,201.864,201.3162,201.5146,100825.0
2021-10-14 15:00:00,213.34,213.37,212.6,212.8,232438.0,201.4862,201.5146,200.7874,200.9762,232438.0
2021-10-15 09:30:00,213.83,214.14,213.03,213.82,108603.0,201.949,202.2418,201.1935,201.9396,108603.0
2021-10-15 10:00:00,213.82,214.64,213.64,214.16,61139.0,201.9396,202.714,201.7696,202.2607,61139.0
2021-10-15 11:00:00,214.14,214.19,213.1,213.19,41772.0,202.2418,202.289,201.2596,201.3446,41772.0
2021-10-15 12:00:00,213.19,213.36,212.67,212.68,106588.0,201.3446,201.5051,200.8535,200.8629,106588.0
2021-10-15 13:00:00,212.75,213.16,212.67,212.99,29345.0,200.929,201.3162,200.8535,201.1557,29345.0
2021-10-15 14:00:00,212.94,213.54,212.92,213.27,45789.0,201.1085,201.6751,201.0896,201.4201,45789.0
2021-10-15 15:00:00,213.29,213.29,212.67,212.8,151422.0,201.439,201.439,200.8535,200.9762,151422.0
2021-10-18 09:30:00,212.3,213.01,211.24,212.54,32563.0,200.504,201.1746,199.5029,200.7307,32563.0
2021-10-18 10:00:00,212.45,212.62,211.43,212.62,84352.0,200.6457,200.8062,199.6824,200.8062,84352.0
2021-10-18 11:00:00,212.62,214.0,212.54,213.69,66899.0,200.8062,202.1096,200.7307,201.8168,66899.0
2021-10-18 12:00:00,213.64,213.93,213.1,213.22,47288.0,201.7696,202.0435,201.2596,201.3729,47288.0
2021-10-18 13:00:00,213.16,213.48,212.46,213.38,67157.0,201.3162,201.6185,200.6551,201.524,67157.0
2021-10-18 14:00:00,213.35,213.91,213.34,213.81,80434.0,201.4957,202.0246,201.4862,201.9301,80434.0
2021-10-18 15:00:00,213.8,213.97,213.42,213.7,194153.0,201.9207,202.0812,201.5618,201.8262,194153.0
2021-10-19 09:30:00,213.76,214.61,213.01,213.47,42570.0,201.8829,202.6857,201.1746,201.609,42570.0
2021-10-19 10:00:00,213.33,213.69,213.0,213.58,62948.0,201.4768,201.8168,201.1651,201.7129,62948.0
2021-10-19 11:00:00,213.5,213.54,212.49,213.09,76178.0,201.6373,201.6751,200.6835,201.2501,76178.0
2021-10-19 12:00:00,213.08,213.41,212.94,213.16,33511.0,201.2407,201.5523,201.1085,201.3162,33511.0
2021-10-19 13:00:00,213.11,213.14,212.74,213.05,33650.0,201.269,201.2973,200.9196,201.2123,33650.0
2021-10-19 14:00:00,213.06,213.64,213.03,213.39,89384.0,201.2218,201.7696,201.1935,201.5335,89384.0
2021-10-19 15:00:00,213.41,214.35,213.4,213.85,203078.0,201.5523,202.4401,201.5429,201.9679,203078.0
2021-10-20 09:30:00,214.48,215.6,213.93,214.5,136347.0,202.5629,203.6207,202.0435,202.5818,136347.0
2021-10-20 10:00:00,214.39,214.59,213.76,214.05,109847.0,202.4779,202.6668,201.8829,202.1568,109847.0
2021-10-20 11:00:00,214.17,216.22,214.14,216.2,110730.0,202.2701,204.2062,202.2418,204.1873,110730.0
2021-10-20 12:00:00,216.16,216.71,215.89,216.01,56559.0,204.1495,204.669,203.8946,204.0079,56559.0
2021-10-20 13:00:00,216.01,216.1,215.29,215.33,60286.0,204.0079,204.0929,203.3279,203.3657,60286.0
2021-10-20 14:00:00,215.38,215.65,214.82,215.11,49216.0,203.4129,203.6679,202.884,203.1579,49216.0
2021-10-20 15:00:00,215.16,215.39,214.86,215.22,189274.0,203.2051,203.4223,202.9218,203.2618,189274.0
2021-10-21 09:30:00,215.78,216.85,215.03,216.33,38188.0,203.7907,204.8012,203.0823,204.3101,38188.0
2021-10-21 10:00:00,216.38,217.09,216.0,216.81,73563.0,204.3573,205.0279,203.9984,204.7634,73563.0
2021-10-21 11:00:00,216.79,217.26,216.33,216.62,85105.0,204.7445,205.1884,204.3101,204.584,85105.0
2021-10-21 12:00:00,216.85,217.4,216.65,217.27,57604.0,204.8012,205.3207,204.6123,205.1979,57604.0
2021-10-21 13:00:00,217.23,218.39,217.23,218.13,49828.0,205.1601,206.2556,205.1601,206.0101,49828.0
2021-10-21 14:00:00,218.17,218.26,217.58,217.85,29943.0,206.0479,206.1329,205.4907,205.7456,29943.0
2021-10-21 15:00:00,217.91,219.69,217.9,218.96,301883.0,205.8023,207.4834,205.7929,206.794,301883.0
2021-10-22 09:30:00,219.79,220.63,218.68,220.25,48137.0,207.5779,208.3712,206.5295,208.0123,48137.0
2021-10-22 10:00:00,220.17,220.37,219.68,220.34,39769.0,207.9367,208.1256,207.474,208.0973,39769.0
2021-10-22 11:00:00,220.3,221.3,220.29,221.14,83865.0,208.0595,209.004,208.0501,208.8528,83865.0
2021-10-22 12:00:00,221.02,221.26,220.67,220.67,46719.0,208.7395,208.9662,208.409,208.409,46719.0
2021-10-22 13:00:00,220.59,221.04,220.45,220.77,68653.0,208.3334,208.7584,208.2012,208.5034,68653.0
2021-10-22 14:00:00,220.79,221.7,220.79,221.05,63835.0,208.5223,209.3817,208.5223,208.7678,63835.0
2021-10-22 15:00:00,221.02,221.04,220.13,220.32,189877.0,208.7395,208.7584,207.899,208.0784,189877.0
2021-10-25 09:30:00,220.28,221.2,219.01,220.59,38786.0,208.0406,208.9095,206.8412,208.3334,38786.0
2021-10-25 10:00:00,220.56,221.82,220.45,221.77,29301.0,208.3051,209.4951,208.2012,209.4478,29301.0
2021-10-25 11:00:00,221.67,222.7,221.46,222.56,34035.0,209.3534,210.3262,209.1551,210.1939,34035.0
2021-10-25 12:00:00,222.46,222.96,222.46,222.9,47869.0,210.0995,210.5717,210.0995,210.5151,47869.0
2021-10-25 13:00:00,222.86,223.36,222.73,223.26,53099.0,210.4773,210.9495,210.3545,210.8551,53099.0
2021-10-25 14:00:00,223.26,223.34,222.48,222.49,76292.0,210.8551,210.9306,210.1184,210.1278,76292.0
2021-10-25 15:00:00,222.49,222.85,221.98,222.53,117145.0,210.1278,210.4678,209.6462,210.1656,117145.0
2021-10-26 09:30:00,223.28,223.28,221.33,221.7,48575.0,210.8739,210.8739,209.0323,209.3817,48575.0
2021-10-26 10:00:00,221.75,222.71,221.51,222.08,59571.0,209.429,210.3356,209.2023,209.7406,59571.0
2021-10-26 11:00:00,222.1,222.65,221.6,221.75,49464.0,209.7595,210.2789,209.2873,209.429,49464.0
2021-10-26 12:00:00,221.67,222.72,221.28,222.59,93055.0,209.3534,210.3451,208.9851,210.2223,93055.0
2021-10-26 13:00:00,222.6,222.66,222.04,222.22,28371.0,210.2317,210.2884,209.7028,209.8728,28371.0
2021-10-26 14:00:00,222.17,222.4,221.56,221.74,41057.0,209.8256,210.0428,209.2495,209.4195,41057.0
2021-10-26 15:00:00,221.72,221.95,221.18,221.54,160732.0,209.4006,209.6178,208.8906,209.2306,160732.0
2021-10-27 09:30:00,221.57,221.98,220.81,221.0,32580.0,209.259,209.6462,208.5412,208.7206,32580.0
2021-10-27 10:00:00,221.0,221.0,219.63,220.14,165241.0,208.7206,208.7206,207.4267,207.9084,165241.0
2021-10-27 11:00:00,220.15,220.77,220.03,220.56,80768.0,207.9179,208.5034,207.8045,208.3051,80768.0
2021-10-27 12:00:00,220.56,220.86,219.88,220.18,101581.0,208.3051,208.5884,207.6629,207.9462,101581.0
2021-10-27 13:00:00,220.13,220.9,220.13,220.9,148718.0,207.899,208.6262,207.899,208.6262,148718.0
2021-10-27 14:00:00,220.9,221.08,220.66,221.0,48023.0,208.6262,208.7962,208.3995,208.7206,48023.0
2021-10-27 15:00:00,221.05,221.47,220.17,220.35,90680.0,208.7678,209.1645,207.9367,208.1067,90680.0
2021-10-28 09:30:00,220.76,221.73,220.24,221.09,35807.0,208.494,209.4101,208.0029,208.8056,35807.0
2021-10-28 10:00:00,221.22,221.3,220.58,220.99,47042.0,208.9284,209.004,208.324,208.7112,47042.0
2021-10-28 11:00:00,220.97,221.33,220.57,221.12,37855.0,208.6923,209.0323,208.3145,208.834,37855.0
2021-10-28 12:00:00,221.09,221.83,221.08,221.24,43873.0,208.8056,209.5045,208.7962,208.9473,43873.0
2021-10-28 13:00:00,221.25,221.44,220.74,220.83,48057.0,208.9567,209.1362,208.4751,208.5601,48057.0
2021-10-28 14:00:00,220.8,221.06,220.72,220.92,75314.0,208.5317,208.7773,208.4562,208.6451,75314.0
2021-10-28 15:00:00,220.88,221.01,220.38,220.98,191739.0,208.6073,208.7301,208.1351,208.7017,191739.0
2021-10-29 09:30:00,220.17,221.98,219.65,221.53,36493.0,207.9367,209.6462,207.4456,209.2212,36493.0
2021-10-29 10:00:00,221.58,222.18,221.32,221.84,36383.0,209.2684,209.8351,209.0228,209.514,36383.0
2021-10-29 11:00:00,221.77,222.43,221.34,222.09,44698.0,209.4478,210.0712,209.0417,209.7501,44698.0
2021-10-29 12:00:00,222.09,222.73,222.02,222.6,37019.0,209.7501,210.3545,209.684,210.2317,37019.0
2021-10-29 13:00:00,222.5,222.71,222.39,222.47,29336.0,210.1373,210.3356,210.0334,210.1089,29336.0
2021-10-29 14:00:00,222.4,222.49,221.24,221.27,57666.0,210.0428,210.1278,208.9473,208.9756,57666.0
2021-10-29 15:00:00,221.27,221.63,221.04,221.53,127173.0,208.9756,209.3156,208.7584,209.2212,127173.0
2021-11-01 09:30:00,222.21,222.48,221.47,222.45,38821.0,209.8634,210.1184,209.1645,210.0901,38821.0
2021-11-01 10:00:00,222.22,222.22,220.88,221.1,51257.0,209.8728,209.8728,208.6073,208.8151,51257.0
2021-11-01 11:00:00,221.12,221.91,221.12,221.73,29058.0,208.834,209.5801,208.834,209.4101,29058.0
2021-11-01 12:00:00,221.76,221.98,220.96,221.05,55065.0,209.4384,209.6462,208.6828,208.7678,55065.0
2021-11-01 13:00:00,221.03,221.05,220.13,220.32,111485.0,208.749,208.7678,207.899,208.0784,111485.0
2021-11-01 14:00:00,220.36,220.39,219.82,219.96,51315.0,208.1162,208.1445,207.6062,207.7384,51315.0
2021-11-01 15:00:00,219.97,220.66,219.52,220.48,151403.0,207.7479,208.3995,207.3229,208.2295,151403.0
2021-11-02 09:30:00,220.78,220.91,219.67,220.78,51441.0,208.5128,208.6356,207.4645,208.5128,51441.0
2021-11-02 10:00:00,220.84,220.97,220.21,220.84,54641.0,208.5695,208.6923,207.9745,208.5695,54641.0
2021-11-02 11:00:00,220.83,220.83,219.82,220.22,115600.0,208.5601,208.5601,207.6062,207.984,115600.0
2021-11-02 12:00:00,220.22,221.18,220.16,221.14,69229.0,207.984,208.8906,207.9273,208.8528,69229.0
2021-11-02 13:00:00,221.15,221.75,220.91,221.7,47673.0,208.8623,209.429,208.6356,209.3817,47673.0
2021-11-02 14:00:00,221.7,222.6,221.69,222.38,106908.0,209.3817,210.2317,209.3723,210.0239,106908.0
2021-11-02 15:00:00,222.38,222.51,221.36,221.85,185355.0,210.0239,210.1467,209.0606,209.5234,185355.0
2021-11-03 09:30:00,221.1,222.12,220.46,221.64,33831.0,208.8151,209.7784,208.2106,209.3251,33831.0
2021-11-03 10:00:00,221.63,222.3,221.18,221.91,60761.0,209.3156,209.9484,208.8906,209.5801,60761.0
2021-11-03 11:00:00,221.95,221.95,219.9,220.46,181791.0,209.6178,209.6178,207.6817,208.2106,181791.0
2021-11-03 12:00:00,220.47,221.65,220.47,221.02,60676.0,208.2201,209.3345,208.2201,208.7395,60676.0
2021-11-03 13:00:00,221.03,222.06,220.6,221.26,83555.0,208.749,209.7217,208.3429,208.9662,83555.0
2021-11-03 14:00:00,221.37,222.54,221.29,222.46,67254.0,209.0701,210.1751,208.9945,210.0995,67254.0
2021-11-03 15:00:00,222.47,224.0,222.2,223.74,252980.0,210.1089,211.5539,209.854,211.3084,252980.0
2021-11-04 09:30:00,224.19,226.16,223.77,226.14,82022.0,211.7334,213.5939,211.3367,213.575,82022.0
2021-11-04 10:00:00,226.11,227.24,225.92,227.13,99383.0,213.5467,214.6139,213.3673,214.51,99383.0
2021-11-04 11:00:00,227.17,227.83,226.44,226.65,194402.0,214.5478,215.1711,213.8584,214.0567,194402.0
2021-11-04 12:00:00,226.7,227.55,226.48,227.46,58958.0,214.1039,214.9067,213.8961,214.8217,58958.0
2021-11-04 13:00:00,227.46,227.5,227.0,227.01,90746.0,214.8217,214.8595,214.3872,214.3967,90746.0
2021-11-04 14:00:00,226.99,228.25,225.8,226.12,196540.0,214.3778,215.5678,213.2539,213.5561,196540.0
2021-11-04 15:00:00,226.22,227.01,225.64,226.26,204991.0,213.6506,214.3967,213.1028,213.6884,204991.0
2021-11-05 09:30:00,227.32,227.96,225.44,225.72,53254.0,214.6895,215.2939,212.9139,213.1784,53254.0
2021-11-05 10:00:00,225.86,226.17,224.05,224.57,108955.0,213.3106,213.6034,211.6012,212.0923,108955.0
2021-11-05 11:00:00,224.67,224.86,223.9,224.36,78985.0,212.1867,212.3662,211.4595,211.8939,78985.0
2021-11-05 12:00:00,224.2,225.27,224.19,224.75,48078.0,211.7428,212.7534,211.7334,212.2623,48078.0
2021-11-05 13:00:00,224.68,224.86,224.21,224.25,42719.0,212.1962,212.3662,211.7523,211.79,42719.0
2021-11-05 14:00:00,224.26,226.26,224.23,226.13,109746.0,211.7995,213.6884,211.7712,213.5656,109746.0
2021-11-05 15:00:00,226.07,226.12,225.44,225.63,110569.0,213.5089,213.5561,212.9139,213.0934,110569.0
2021-11-08 09:30:00,223.3,225.46,219.5,220.06,191771.0,210.8928,212.9328,207.304,207.8329,191771.0
2021-11-08 10:00:00,220.11,220.32,217.57,217.83,253911.0,207.8801,208.0784,205.4812,205.7268,253911.0
2021-11-08 11:00:00,217.7,219.61,217.7,219.18,122013.0,205.604,207.4079,205.604,207.0018,122013.0
2021-11-08 12:00:00,219.27,220.3,218.86,220.3,106515.0,207.0867,208.0595,206.6995,208.0595,106515.0
2021-11-08 13:00:00,220.29,221.5,220.28,221.5,154360.0,208.0501,209.1928,208.0406,209.1928,154360.0
2021-11-08 14:00:00,221.5,222.45,221.31,221.42,93239.0,209.1928,210.0901,209.0134,209.1173,93239.0
2021-11-08 15:00:00,221.4,221.54,220.27,220.9,255985.0,209.0984,209.2306,208.0312,208.6262,255985.0
2021-11-09 09:30:00,219.29,222.5,219.2,220.51,77852.0,207.1056,210.1373,207.0206,208.2579,77852.0
2021-11-09 10:00:00,220.5,220.71,218.87,220.4,81495.0,208.2484,208.4467,206.709,208.154,81495.0
2021-11-09 11:00:00,220.52,221.01,219.89,220.3,50369.0,208.2673,208.7301,207.6723,208.0595,50369.0
2021-11-09 12:00:00,220.28,221.61,219.84,221.52,68607.0,208.0406,209.2967,207.6251,209.2117,68607.0
2021-11-09 13:00:00,221.56,221.84,220.77,220.8,39516.0,209.2495,209.514,208.5034,208.5317,39516.0
2021-11-09 14:00:00,220.84,221.01,220.4,220.5,47799.0,208.5695,208.7301,208.154,208.2484,47799.0
2021-11-09 15:00:00,220.59,220.8,220.12,220.15,107974.0,208.3334,208.5317,207.8895,207.9179,107974.0
2021-11-10 09:30:00,219.83,220.55,219.21,219.96,32894.0,207.6156,208.2956,207.0301,207.7384,32894.0
2021-11-10 10:00:00,219.77,220.73,218.68,220.67,66336.0,207.559,208.4656,206.5295,208.409,66336.0
2021-11-10 11:00:00,220.69,221.52,220.69,220.87,78782.0,208.4279,209.2117,208.4279,208.5978,78782.0
2021-11-10 12:00:00,220.9,221.15,220.46,220.78,22631.0,208.6262,208.8623,208.2106,208.5128,22631.0
2021-11-10 13:00:00,220.76,220.88,220.35,220.62,20581.0,208.494,208.6073,208.1067,208.3617,20581.0
2021-11-10 14:00:00,220.66,220.84,220.04,220.06,36767.0,208.3995,208.5695,207.814,207.8329,36767.0
2021-11-10 15:00:00,220.06,220.98,219.97,220.8,139880.0,207.8329,208.7017,207.7479,208.5317,139880.0
2021-11-11 09:30:00,220.99,222.03,220.79,221.32,75149.0,208.7112,209.6934,208.5223,209.0228,75149.0
2021-11-11 10:00:00,221.21,221.63,220.33,220.42,95389.0,208.919,209.3156,208.0879,208.1729,95389.0
2021-11-11 11:00:00,220.45,221.01,220.44,220.96,69173.0,208.2012,208.7301,208.1917,208.6828,69173.0
2021-11-11 12:00:00,220.92,221.1,220.57,220.78,48243.0,208.6451,208.8151,208.3145,208.5128,48243.0
2021-11-11 13:00:00,220.75,221.01,220.32,220.91,72231.0,208.4845,208.7301,208.0784,208.6356,72231.0
2021-11-11 14:00:00,220.93,221.68,220.84,221.59,68331.0,208.6545,209.3628,208.5695,209.2778,68331.0
2021-11-11 15:00:00,221.59,221.74,221.24,221.26,122093.0,209.2778,209.4195,208.9473,208.9662,122093.0
2021-11-12 09:30:00,222.6,223.86,221.82,223.24,94008.0,210.2317,211.4217,209.4951,210.8362,94008.0
2021-11-12 10:00:00,223.12,224.62,223.05,224.41,83137.0,210.7228,212.1395,210.6567,211.9412,83137.0
2021-11-12 11:00:00,224.45,225.69,224.45,225.38,108014.0,211.9789,213.15,211.9789,212.8573,108014.0
2021-11-12 12:00:00,225.38,225.5,224.62,224.68,62403.0,212.8573,212.9706,212.1395,212.1962,62403.0
2021-11-12 13:00:00,224.68,224.78,224.3,224.52,54321.0,212.1962,212.2906,211.8373,212.045,54321.0
2021-11-12 14:00:00,224.57,224.58,223.86,224.44,117270.0,212.0923,212.1017,211.4217,211.9695,117270.0
2021-11-12 15:00:00,224.47,225.4,224.46,224.93,315006.0,211.9978,212.8761,211.9884,212.4323,315006.0
2021-11-15 09:30:00,227.98,229.77,225.57,229.52,164729.0,215.3128,217.0033,213.0367,216.7672,164729.0
2021-11-15 10:00:00,229.73,231.73,229.47,230.62,348951.0,216.9656,218.8544,216.72,217.8061,348951.0
2021-11-15 11:00:00,230.62,231.71,230.42,231.09,142582.0,217.8061,218.8355,217.6172,218.25,142582.0
2021-11-15 12:00:00,231.03,231.03,228.85,229.01,111141.0,218.1933,218.1933,216.1345,216.2856,111141.0
2021-11-15 13:00:00,228.96,229.44,228.95,229.23,52486.0,216.2383,216.6917,216.2289,216.4933,52486.0
2021-11-15 14:00:00,229.22,229.39,227.18,227.42,117256.0,216.4839,216.6445,214.5572,214.7839,117256.0
2021-11-15 15:00:00,227.39,227.41,226.61,227.03,221134.0,214.7556,214.7745,214.0189,214.4156,221134.0
2021-11-16 09:30:00,227.0,229.76,227.0,229.48,79629.0,214.3872,216.9939,214.3872,216.7295,79629.0
2021-11-16 10:00:00,229.49,231.19,229.22,230.0,222771.0,216.7389,218.3444,216.4839,217.2206,222771.0
2021-11-16 11:00:00,230.01,231.24,229.94,230.2,90589.0,217.23,218.3917,217.1639,217.4094,90589.0
2021-11-16 12:00:00,230.26,230.4,228.32,229.28,118100.0,217.4661,217.5983,215.6339,216.5406,118100.0
2021-11-16 13:00:00,229.24,229.65,228.24,229.52,115314.0,216.5028,216.89,215.5584,216.7672,115314.0
2021-11-16 14:00:00,229.44,230.69,229.33,230.46,94385.0,216.6917,217.8722,216.5878,217.655,94385.0
2021-11-16 15:00:00,230.51,231.4,230.26,230.37,315982.0,217.7022,218.5428,217.4661,217.57,315982.0
2021-11-17 09:30:00,228.38,228.5,222.51,222.83,530632.0,215.6906,215.8039,210.1467,210.4489,530632.0
2021-11-17 10:00:00,222.71,223.75,221.36,223.15,280122.0,210.3356,211.3178,209.0606,210.7512,280122.0
2021-11-17 11:00:00,223.15,223.22,221.35,222.47,230257.0,210.7512,210.8173,209.0512,210.1089,230257.0
2021-11-17 12:00:00,222.46,222.99,220.69,220.69,92363.0,210.0995,210.6001,208.4279,208.4279,92363.0
2021-11-17 13:00:00,220.76,222.21,220.36,222.21,111331.0,208.494,209.8634,208.1162,209.8634,111331.0
2021-11-17 14:00:00,222.23,222.65,221.62,221.75,89043.0,209.8823,210.2789,209.3062,209.429,89043.0
2021-11-17 15:00:00,221.73,223.24,221.72,222.92,252011.0,209.4101,210.8362,209.4006,210.5339,252011.0
2021-11-18 09:30:00,224.06,224.06,221.46,222.0,74639.0,211.6106,211.6106,209.1551,209.6651,74639.0
2021-11-18 10:00:00,222.06,222.99,220.52,221.64,264727.0,209.7217,210.6001,208.2673,209.3251,264727.0
2021-11-18 11:00:00,221.99,222.74,221.15,222.17,108246.0,209.6556,210.3639,208.8623,209.8256,108246.0
2021-11-18 12:00:00,222.24,223.42,221.26,221.36,113701.0,209.8917,211.0062,208.9662,209.0606,113701.0
2021-11-18 13:00:00,221.39,221.98,220.82,221.79,153162.0,209.089,209.6462,208.5506,209.4667,153162.0
2021-11-18 14:00:00,221.81,222.22,221.66,221.97,113036.0,209.4856,209.8728,209.344,209.6367,113036.0
2021-11-18 15:00:00,221.95,222.5,221.34,222.39,229315.0,209.6178,210.1373,209.0417,210.0334,229315.0
2021-11-19 09:30:00,222.83,225.08,222.4,224.77,172318.0,210.4489,212.5739,210.0428,212.2812,172318.0
2021-11-19 10:00:00,224.8,224.88,222.9,223.68,170804.0,212.3095,212.385,210.5151,211.2517,170804.0
2021-11-19 11:00:00,223.63,224.63,223.62,224.42,105668.0,211.2045,212.1489,211.1951,211.9506,105668.0
2021-11-19 12:00:00,224.4,224.96,223.92,224.8,106924.0,211.9317,212.4606,211.4784,212.3095,106924.0
2021-11-19 13:00:00,224.86,224.93,223.81,224.14,66705.0,212.3662,212.4323,211.3745,211.6862,66705.0
2021-11-19 14:00:00,224.11,226.04,224.1,225.81,119293.0,211.6578,213.4806,211.6484,213.2634,119293.0
2021-11-19 15:00:00,225.8,226.01,224.17,224.53,302580.0,213.2539,213.4523,211.7145,212.0545,302580.0
2021-11-22 09:30:00,226.0,226.08,223.8,225.02,50066.0,213.4428,213.5184,211.3651,212.5173,50066.0
2021-11-22 10:00:00,225.05,225.06,223.65,223.81,102287.0,212.5456,212.555,211.2234,211.3745,102287.0
2021-11-22 11:00:00,223.74,226.55,223.56,226.46,130781.0,211.3084,213.9623,211.1384,213.8773,130781.0
2021-11-22 12:00:00,226.46,229.16,226.43,228.53,208435.0,213.8773,216.4272,213.8489,215.8322,208435.0
2021-11-22 13:00:00,228.57,228.63,227.76,228.48,90529.0,215.87,215.9267,215.105,215.785,90529.0
2021-11-22 14:00:00,228.51,228.88,227.63,227.84,131121.0,215.8133,216.1628,214.9822,215.1806,131121.0
2021-11-22 15:00:00,227.84,228.01,225.78,225.96,319631.0,215.1806,215.3411,213.235,213.405,319631.0
2021-11-23 09:30:00,226.09,226.73,224.22,225.16,68344.0,213.5278,214.1323,211.7617,212.6495,68344.0
2021-11-23 10:00:00,225.27,225.27,222.9,224.07,95015.0,212.7534,212.7534,210.5151,211.62,95015.0
2021-11-23 11:00:00,224.3,225.14,223.01,224.79,63662.0,211.8373,212.6306,210.6189,212.3,63662.0
2021-11-23 12:00:00,224.93,225.1,224.56,224.89,23273.0,212.4323,212.5928,212.0828,212.3945,23273.0
2021-11-23 13:00:00,224.87,225.83,224.73,225.37,84318.0,212.3756,213.2823,212.2434,212.8478,84318.0
2021-11-23 14:00:00,225.31,225.64,225.0,225.29,75158.0,212.7912,213.1028,212.4984,212.7723,75158.0
2021-11-23 15:00:00,225.34,225.8,224.92,225.15,196332.0,212.8195,213.2539,212.4228,212.64,196332.0
2021-11-24 09:30:00,224.12,225.34,223.56,224.24,40739.0,211.6673,212.8195,211.1384,211.7806,40739.0
2021-11-24 10:00:00,224.05,224.81,222.76,223.23,64855.0,211.6012,212.3189,210.3828,210.8267,64855.0
2021-11-24 11:00:00,223.23,223.42,222.78,222.92,54188.0,210.8267,211.0062,210.4017,210.5339,54188.0
2021-11-24 12:00:00,222.83,223.28,222.66,223.09,51144.0,210.4489,210.8739,210.2884,210.6945,51144.0
2021-11-24 13:00:00,223.05,223.79,222.95,223.06,58154.0,210.6567,211.3556,210.5623,210.6662,58154.0
2021-11-24 14:00:00,223.12,223.8,222.18,223.72,116218.0,210.7228,211.3651,209.8351,211.2895,116218.0
2021-11-24 15:00:00,223.65,223.71,223.13,223.45,138085.0,211.2234,211.2801,210.7323,211.0345,138085.0
2021-11-26 09:30:00,222.64,226.45,222.33,224.98,127708.0,210.2695,213.8678,209.9767,212.4795,127708.0
2021-11-26 10:00:00,224.77,225.88,223.3,224.7,93842.0,212.2812,213.3295,210.8928,212.215,93842.0
2021-11-26 11:00:00,224.62,225.68,224.08,224.64,92919.0,212.1395,213.1406,211.6295,212.1584,92919.0
2021-11-26 12:00:00,224.8,225.69,223.37,224.7,248135.0,212.3095,213.15,210.9589,212.215,248135.0
2021-11-29 09:30:00,225.0,225.9,223.13,224.96,57918.0,212.4984,213.3484,210.7323,212.4606,57918.0
2021-11-29 10:00:00,225.0,226.3,224.0,225.59,118758.0,212.4984,213.7261,211.5539,213.0556,118758.0
2021-11-29 11:00:00,225.56,228.67,225.52,227.7,231212.0,213.0273,215.9645,212.9895,215.0484,231212.0
2021-11-29 12:00:00,227.71,228.0,227.0,227.27,145706.0,215.0578,215.3317,214.3872,214.6422,145706.0
2021-11-29 13:00:00,227.29,227.54,226.22,226.23,90536.0,214.6611,214.8972,213.6506,213.66,90536.0
2021-11-29 14:00:00,226.24,226.45,225.0,225.2,148006.0,213.6695,213.8678,212.4984,212.6873,148006.0
2021-11-29 15:00:00,225.28,225.54,224.69,225.06,241412.0,212.7628,213.0084,212.2056,212.555,241412.0
2021-11-30 09:30:00,223.09,223.48,220.98,222.33,167893.0,210.6945,211.0628,208.7017,209.9767,167893.0
2021-11-30 10:00:00,222.24,224.73,222.22,223.02,118115.0,209.8917,212.2434,209.8728,210.6284,118115.0
2021-11-30 11:00:00,223.01,223.9,222.49,223.3,160415.0,210.6189,211.4595,210.1278,210.8928,160415.0
2021-11-30 12:00:00,223.15,224.61,222.92,224.04,83652.0,210.7512,212.13,210.5339,211.5917,83652.0
2021-11-30 13:00:00,224.12,225.36,223.97,225.28,103615.0,211.6673,212.8384,211.5256,212.7628,103615.0
2021-11-30 14:00:00,225.34,225.37,223.63,223.75,156613.0,212.8195,212.8478,211.2045,211.3178,156613.0
2021-11-30 15:00:00,223.79,223.96,220.82,221.31,422631.0,211.3556,211.5162,208.5506,209.0134,422631.0
2021-12-01 09:30:00,221.31,226.47,221.31,225.62,139761.0,209.0134,213.8867,209.0134,213.0839,139761.0
2021-12-01 10:00:00,225.59,228.0,225.35,227.79,180591.0,213.0556,215.3317,212.8289,215.1334,180591.0
2021-12-01 11:00:00,227.83,228.45,226.69,227.45,158234.0,215.1711,215.7567,214.0945,214.8122,158234.0
2021-12-01 12:00:00,227.36,227.79,227.0,227.19,125506.0,214.7272,215.1334,214.3872,214.5667,125506.0
2021-12-01 13:00:00,227.15,227.75,226.08,227.56,144933.0,214.5289,215.0956,213.5184,214.9161,144933.0
2021-12-01 14:00:00,227.54,227.89,226.91,227.17,263775.0,214.8972,215.2278,214.3022,214.5478,263775.0
2021-12-01 15:00:00,227.17,227.37,222.72,222.79,489730.0,214.5478,214.7367,210.3451,210.4112,489730.0
2021-12-02 09:30:00,218.14,221.61,214.78,215.24,343991.0,206.0195,209.2967,202.8462,203.2807,343991.0
2021-12-02 10:00:00,215.05,217.09,213.1,215.16,323516.0,203.1012,205.0279,201.2596,203.2051,323516.0
2021-12-02 11:00:00,215.28,216.67,211.45,214.45,255949.0,203.3184,204.6312,199.7013,202.5346,255949.0
2021-12-02 12:00:00,214.54,216.88,214.24,216.62,261323.0,202.6196,204.8295,202.3362,204.584,261323.0
2021-12-02 13:00:00,216.53,218.08,215.92,217.19,153761.0,204.499,205.9629,203.9229,205.1223,153761.0
2021-12-02 14:00:00,217.12,218.0,216.15,216.5,182200.0,205.0562,205.8873,204.1401,204.4707,182200.0
2021-12-02 15:00:00,216.53,216.65,215.43,215.79,501326.0,204.499,204.6123,203.4601,203.8001,501326.0
2021-12-03 09:30:00,217.08,219.36,214.81,215.28,119316.0,205.0184,207.1717,202.8746,203.3184,119316.0
2021-12-03 10:00:00,215.59,218.0,215.5,216.95,221725.0,203.6112,205.8873,203.5262,204.8957,221725.0
2021-12-03 11:00:00,217.08,221.28,216.83,220.47,252857.0,205.0184,208.9851,204.7823,208.2201,252857.0
2021-12-03 12:00:00,220.47,222.3,220.4,221.77,239663.0,208.2201,209.9484,208.154,209.4478,239663.0
2021-12-03 13:00:00,221.78,223.99,221.72,223.58,275567.0,209.4573,211.5445,209.4006,211.1573,275567.0
2021-12-03 14:00:00,223.51,223.7,221.7,222.1,190670.0,211.0912,211.2706,209.3817,209.7595,190670.0
2021-12-03 15:00:00,222.18,222.53,221.1,222.0,513484.0,209.8351,210.1656,208.8151,209.6651,513484.0
2021-12-06 09:30:00,221.71,225.04,221.37,224.93,89228.0,209.3912,212.5362,209.0701,212.4323,89228.0
2021-12-06 10:00:00,225.12,228.25,225.12,227.38,190164.0,212.6117,215.5678,212.6117,214.7461,190164.0
2021-12-06 11:00:00,227.29,228.2,226.81,227.54,129681.0,214.6611,215.5206,214.2078,214.8972,129681.0
2021-12-06 12:00:00,227.74,229.27,227.43,229.2,154472.0,215.0861,216.5311,214.7934,216.465,154472.0
2021-12-06 13:00:00,229.26,230.21,228.18,228.23,198036.0,216.5217,217.4189,215.5017,215.5489,198036.0
2021-12-06 14:00:00,228.19,228.19,226.0,226.36,161658.0,215.5111,215.5111,213.4428,213.7828,161658.0
2021-12-06 15:00:00,226.4,226.65,225.2,225.53,374317.0,213.8206,214.0567,212.6873,212.9989,374317.0
2021-12-07 09:30:00,226.61,226.97,223.78,223.9,60367.0,214.0189,214.3589,211.3462,211.4595,60367.0
2021-12-07 10:00:00,224.01,224.22,221.75,222.06,175037.0,211.5634,211.7617,209.429,209.7217,175037.0
2021-12-07 11:00:00,222.08,222.98,220.45,222.83,216016.0,209.7406,210.5906,208.2012,210.4489,216016.0
2021-12-07 12:00:00,222.91,224.29,222.38,224.09,105744.0,210.5245,211.8278,210.0239,211.6389,105744.0
2021-12-07 13:00:00,224.16,224.17,223.21,223.6,65350.0,211.705,211.7145,210.8078,211.1762,65350.0
2021-12-07 14:00:00,223.49,224.32,223.14,223.98,53829.0,211.0723,211.8562,210.7417,211.535,53829.0
2021-12-07 15:00:00,223.98,224.77,223.41,224.49,223802.0,211.535,212.2812,210.9967,212.0167,223802.0
2021-12-08 09:30:00,225.16,225.29,223.57,223.72,75554.0,212.6495,212.7723,211.1478,211.2895,75554.0
2021-12-08 10:00:00,223.63,224.27,220.15,220.41,176509.0,211.2045,211.8089,207.9179,208.1634,176509.0
2021-12-08 11:00:00,220.54,221.55,219.8,220.46,247092.0,208.2862,209.2401,207.5873,208.2106,247092.0
2021-12-08 12:00:00,220.58,220.83,218.51,218.62,227793.0,208.324,208.5601,206.369,206.4729,227793.0
2021-12-08 13:00:00,218.71,219.3,218.03,218.87,152389.0,206.5579,207.1151,205.9156,206.709,152389.0
2021-12-08 14:00:00,218.86,220.45,218.53,220.33,152125.0,206.6995,208.2012,206.3879,208.0879,152125.0
2021-12-08 15:00:00,220.39,221.53,219.88,221.28,334261.0,208.1445,209.2212,207.6629,208.9851,334261.0
2021-12-09 09:30:00,221.44,221.56,219.51,219.81,38992.0,209.1362,209.2495,207.3134,207.5967,38992.0
2021-12-09 10:00:00,219.98,221.39,219.48,220.66,73752.0,207.7573,209.089,207.2851,208.3995,73752.0
2021-12-09 11:00:00,220.6,221.91,219.94,221.69,95504.0,208.3429,209.5801,207.7195,209.3723,95504.0
2021-12-09 12:00:00,221.72,222.1,221.39,221.84,121092.0,209.4006,209.7595,209.089,209.514,121092.0
2021-12-09 13:00:00,221.84,222.68,221.69,222.68,87626.0,209.514,210.3073,209.3723,210.3073,87626.0
2021-12-09 14:00:00,222.67,222.89,222.04,222.25,83801.0,210.2978,210.5056,209.7028,209.9012,83801.0
2021-12-09 15:00:00,222.25,222.84,222.09,222.36,225318.0,209.9012,210.4584,209.7501,210.0051,225318.0
2021-12-10 09:30:00,222.51,224.21,221.87,223.58,94354.0,210.1467,211.7523,209.5423,211.1573,94354.0
2021-12-10 10:00:00,224.03,224.03,221.82,222.09,93830.0,211.5823,211.5823,209.4951,209.7501,93830.0
2021-12-10 11:00:00,222.27,222.81,221.77,222.52,83301.0,209.9201,210.4301,209.4478,210.1562,83301.0
2021-12-10 12:00:00,222.42,223.17,222.17,222.66,76749.0,210.0617,210.7701,209.8256,210.2884,76749.0
2021-12-10 13:00:00,222.78,222.9,221.79,222.13,84226.0,210.4017,210.5151,209.4667,209.7878,84226.0
2021-12-10 14:00:00,222.19,222.67,221.41,221.63,108359.0,209.8445,210.2978,209.1078,209.3156,108359.0
2021-12-10 15:00:00,221.63,222.67,221.3,222.4,266730.0,209.3156,210.2978,209.004,210.0428,266730.0
2021-12-13 09:30:00,221.87,223.05,221.73,221.74,36899.0,209.5423,210.6567,209.4101,209.4195,36899.0
2021-12-13 10:00:00,221.71,224.27,221.63,224.27,139553.0,209.3912,211.8089,209.3156,211.8089,139553.0
2021-12-13 11:00:00,224.26,225.1,224.09,224.49,111359.0,211.7995,212.5928,211.6389,212.0167,111359.0
2021-12-13 12:00:00,224.55,225.54,224.38,225.46,109137.0,212.0734,213.0084,211.9128,212.9328,109137.0
2021-12-13 13:00:00,225.4,226.84,225.34,226.54,222887.0,212.8761,214.2361,212.8195,213.9528,222887.0
2021-12-13 14:00:00,226.49,226.69,226.0,226.63,189372.0,213.9056,214.0945,213.4428,214.0378,189372.0
2021-12-13 15:00:00,226.64,226.85,226.0,226.07,319460.0,214.0473,214.2456,213.4428,213.5089,319460.0
2021-12-14 09:30:00,224.95,226.68,224.06,225.52,135681.0,212.4512,214.085,211.6106,212.9895,135681.0
2021-12-14 10:00:00,225.6,225.9,224.61,225.53,125202.0,213.065,213.3484,212.13,212.9989,125202.0
2021-12-14 11:00:00,225.4,226.4,224.88,224.91,140808.0,212.8761,213.8206,212.385,212.4134,140808.0
2021-12-14 12:00:00,225.04,225.53,224.6,225.48,67210.0,212.5362,212.9989,212.1206,212.9517,67210.0
2021-12-14 13:00:00,225.44,225.45,224.6,224.74,67818.0,212.9139,212.9234,212.1206,212.2528,67818.0
2021-12-14 14:00:00,224.82,225.4,224.75,225.31,64191.0,212.3284,212.8761,212.2623,212.7912,64191.0
2021-12-14 15:00:00,225.4,226.77,225.36,225.49,363691.0,212.8761,214.17,212.8384,212.9611,363691.0
2021-12-15 09:30:00,225.25,225.83,223.97,224.13,84379.0,212.7345,213.2823,211.5256,211.6767,84379.0
2021-12-15 10:00:00,224.33,225.13,223.4,223.88,186857.0,211.8656,212.6212,210.9873,211.4406,186857.0
2021-12-15 11:00:00,223.88,224.72,223.0,224.69,123119.0,211.4406,212.2339,210.6095,212.2056,123119.0
2021-12-15 12:00:00,224.63,224.85,223.97,224.43,58523.0,212.1489,212.3567,211.5256,211.96,58523.0
2021-12-15 13:00:00,224.4,225.45,224.19,225.45,125712.0,211.9317,212.9234,211.7334,212.9234,125712.0
2021-12-15 14:00:00,225.35,225.87,224.36,224.81,114378.0,212.8289,213.32,211.8939,212.3189,114378.0
2021-12-15 15:00:00,224.83,226.45,224.8,226.18,229211.0,212.3378,213.8678,212.3095,213.6128,229211.0
2021-12-16 09:30:00,226.27,226.5,222.76,223.26,109326.0,213.6978,213.915,210.3828,210.8551,109326.0
2021-12-16 10:00:00,223.4,224.91,223.4,224.77,125752.0,210.9873,212.4134,210.9873,212.2812,125752.0
2021-12-16 11:00:00,224.77,225.38,224.09,225.24,89743.0,212.2812,212.8573,211.6389,212.725,89743.0
2021-12-16 12:00:00,225.34,225.77,224.73,225.09,60115.0,212.8195,213.2256,212.2434,212.5834,60115.0
2021-12-16 13:00:00,225.06,225.68,224.63,225.5,50366.0,212.555,213.1406,212.1489,212.9706,50366.0
2021-12-16 14:00:00,225.46,226.09,224.69,225.13,100960.0,212.9328,213.5278,212.2056,212.6212,100960.0
2021-12-16 15:00:00,225.18,226.35,224.71,225.59,259431.0,212.6684,213.7734,212.2245,213.0556,259431.0
2021-12-17 09:30:00,226.39,226.81,221.76,222.33,399986.0,213.8111,214.2078,209.4384,209.9767,399986.0
2021-12-17 10:00:00,222.28,224.74,221.87,224.25,139223.0,209.9295,212.2528,209.5423,211.79,139223.0
2021-12-17 11:00:00,224.35,224.35,221.03,221.67,186515.0,211.8845,211.8845,208.749,209.3534,186515.0
2021-12-17 12:00:00,221.65,223.39,221.25,223.02,117081.0,209.3345,210.9778,208.9567,210.6284,117081.0
2021-12-17 13:00:00,222.92,224.18,222.7,224.12,60974.0,210.5339,211.7239,210.3262,211.6673,60974.0
2021-12-17 14:00:00,224.1,224.33,222.98,223.47,70686.0,211.6484,211.8656,210.5906,211.0534,70686.0
2021-12-17 15:00:00,223.42,223.63,222.22,222.45,186173.0,211.0062,211.2045,209.8728,210.0901,186173.0
2021-12-20 09:30:00,220.71,221.32,216.86,218.66,261036.0,208.4467,209.0228,204.8107,206.5106,261036.0
2021-12-20 10:00:00,218.63,219.08,216.55,216.76,206624.0,206.4823,206.9073,204.5179,204.7162,206624.0
2021-12-20 11:00:00,216.66,217.2,216.12,216.17,303580.0,204.6218,205.1318,204.1118,204.159,303580.0
2021-12-20 12:00:00,216.16,217.54,215.93,217.03,111088.0,204.1495,205.4529,203.9323,204.9712,111088.0
2021-12-20 13:00:00,217.02,219.84,216.99,219.14,274316.0,204.9618,207.6251,204.9334,206.964,274316.0
2021-12-20 14:00:00,219.18,220.01,219.18,219.81,78800.0,207.0018,207.7856,207.0018,207.5967,78800.0
2021-12-20 15:00:00,219.77,220.82,219.68,220.43,170557.0,207.559,208.5506,207.474,208.1823,170557.0
2021-12-21 09:30:00,219.87,221.14,218.56,219.35,63278.0,207.6534,208.8528,206.4162,207.1623,63278.0
2021-12-21 10:00:00,219.49,219.61,217.91,219.39,88151.0,207.2945,207.4079,205.8023,207.2001,88151.0
2021-12-21 11:00:00,219.44,220.21,218.99,220.13,109222.0,207.2473,207.9745,206.8223,207.899,109222.0
2021-12-21 12:00:00,220.09,221.66,219.98,221.61,70408.0,207.8612,209.344,207.7573,209.2967,70408.0
2021-12-21 13:00:00,221.59,222.05,221.44,222.04,66685.0,209.2778,209.7123,209.1362,209.7028,66685.0
2021-12-21 14:00:00,221.95,221.95,221.15,221.42,52648.0,209.6178,209.6178,208.8623,209.1173,52648.0
2021-12-21 15:00:00,221.37,221.97,221.27,221.81,178054.0,209.0701,209.6367,208.9756,209.4856,178054.0
2021-12-22 09:30:00,221.65,221.91,219.74,219.76,46371.0,209.3345,209.5801,207.5306,207.5495,46371.0
2021-12-22 10:00:00,219.84,221.06,219.1,220.73,153233.0,207.6251,208.7773,206.9262,208.4656,153233.0
2021-12-22 11:00:00,220.72,220.98,219.88,220.33,55671.0,208.4562,208.7017,207.6629,208.0879,55671.0
2021-12-22 12:00:00,220.33,221.26,220.18,221.25,62825.0,208.0879,208.9662,207.9462,208.9567,62825.0
2021-12-22 13:00:00,221.28,221.29,220.01,220.1,80359.0,208.9851,208.9945,207.7856,207.8706,80359.0
2021-12-22 14:00:00,220.1,220.74,220.1,220.42,63491.0,207.8706,208.4751,207.8706,208.1729,63491.0
2021-12-22 15:00:00,220.39,220.57,219.94,220.22,151874.0,208.1445,208.3145,207.7195,207.984,151874.0
2021-12-23 09:30:00,220.41,221.45,219.67,220.33,49772.0,208.1634,209.1456,207.4645,208.0879,49772.0
2021-12-23 10:00:00,220.42,221.2,220.0,220.33,87498.0,208.1729,208.9095,207.7762,208.0879,87498.0
2021-12-23 11:00:00,220.34,220.99,220.0,220.87,78585.0,208.0973,208.7112,207.7762,208.5978,78585.0
2021-12-23 12:00:00,221.0,221.69,220.62,221.28,93855.0,208.7206,209.3723,208.3617,208.9851,93855.0
2021-12-23 13:00:00,221.25,221.95,221.08,221.91,64566.0,208.9567,209.6178,208.7962,209.5801,64566.0
2021-12-23 14:00:00,221.93,222.66,221.91,222.49,92430.0,209.599,210.2884,209.5801,210.1278,92430.0
2021-12-23 15:00:00,222.42,222.53,221.3,221.34,177246.0,210.0617,210.1656,209.004,209.0417,177246.0
2021-12-27 09:30:00,222.18,224.29,222.05,224.06,61137.0,209.8351,211.8278,209.7123,211.6106,61137.0
2021-12-27 10:00:00,224.12,224.28,222.66,223.25,79578.0,211.6673,211.8184,210.2884,210.8456,79578.0
2021-12-27 11:00:00,223.25,224.07,223.22,223.7,87748.0,210.8456,211.62,210.8173,211.2706,87748.0
2021-12-27 12:00:00,223.73,224.71,223.7,224.66,73205.0,211.2989,212.2245,211.2706,212.1773,73205.0
2021-12-27 13:00:00,224.63,224.74,224.25,224.4,62700.0,212.1489,212.2528,211.79,211.9317,62700.0
2021-12-27 14:00:00,224.44,224.77,224.44,224.62,71328.0,211.9695,212.2812,211.9695,212.1395,71328.0
2021-12-27 15:00:00,224.63,224.84,224.05,224.69,352626.0,212.1489,212.3473,211.6012,212.2056,352626.0
2021-12-28 09:30:00,225.41,227.53,225.41,226.97,173787.0,212.8856,214.8878,212.8856,214.3589,173787.0
2021-12-28 10:00:00,227.01,228.86,226.73,228.83,145154.0,214.3967,216.1439,214.1323,216.1156,145154.0
2021-12-28 11:00:00,228.78,229.41,228.28,229.41,139843.0,216.0683,216.6633,215.5961,216.6633,139843.0
2021-12-28 12:00:00,229.33,229.51,228.76,229.3,90309.0,216.5878,216.7578,216.0495,216.5595,90309.0
2021-12-28 13:00:00,229.28,229.5,228.72,228.98,103073.0,216.5406,216.7483,216.0117,216.2572,103073.0
2021-12-28 14:00:00,228.93,229.27,228.38,228.53,174767.0,216.21,216.5311,215.6906,215.8322,174767.0
2021-12-28 15:00:00,228.52,228.67,228.13,228.41,343102.0,215.8228,215.9645,215.4545,215.7189,343102.0
2021-12-29 09:30:00,229.38,230.58,228.66,230.26,74784.0,216.635,217.7683,215.955,217.4661,74784.0
2021-12-29 10:00:00,230.46,231.28,229.32,231.08,126431.0,217.655,218.4294,216.5783,218.2406,126431.0
2021-12-29 11:00:00,231.15,232.28,230.96,232.16,95588.0,218.3067,219.3739,218.1272,219.2605,95588.0
2021-12-29 12:00:00,232.17,232.61,232.1,232.48,125929.0,219.27,219.6855,219.2039,219.5628,125929.0
2021-12-29 13:00:00,232.51,233.18,232.31,232.93,145664.0,219.5911,220.2239,219.4022,219.9878,145664.0
2021-12-29 14:00:00,232.9,233.47,232.75,233.39,100418.0,219.9594,220.4978,219.8178,220.4222,100418.0
2021-12-29 15:00:00,233.36,234.0,233.36,233.57,311520.0,220.3939,220.9983,220.3939,220.5922,311520.0
2021-12-30 09:30:00,234.75,237.55,233.75,236.66,149663.0,221.7066,224.3511,220.7622,223.5105,149663.0
2021-12-30 10:00:00,236.7,236.7,234.69,235.08,99531.0,223.5483,223.5483,221.65,222.0183,99531.0
2021-12-30 11:00:00,235.14,235.85,234.75,235.31,80758.0,222.075,222.7455,221.7066,222.2355,80758.0
2021-12-30 12:00:00,235.38,236.64,235.34,236.18,108179.0,222.3016,223.4916,222.2639,223.0572,108179.0
2021-12-30 13:00:00,236.17,237.01,236.16,236.98,71559.0,223.0477,223.8411,223.0383,223.8127,71559.0
2021-12-30 14:00:00,236.96,237.02,236.23,236.57,62473.0,223.7938,223.8505,223.1044,223.4255,62473.0
2021-12-30 15:00:00,236.59,237.09,235.74,235.83,183018.0,223.4444,223.9166,222.6416,222.7266,183018.0
2021-12-31 09:30:00,236.52,237.37,235.4,235.72,57250.0,223.3783,224.1811,222.3205,222.6227,57250.0
2021-12-31 10:00:00,235.62,237.17,235.62,236.74,114599.0,222.5283,223.9922,222.5283,223.5861,114599.0
2021-12-31 11:00:00,236.86,237.7,236.67,237.21,120680.0,223.6994,224.4927,223.52,224.03,120680.0
2021-12-31 12:00:00,237.21,238.39,237.15,238.39,109785.0,224.03,225.1444,223.9733,225.1444,109785.0
2021-12-31 13:00:00,238.39,239.0,238.34,238.69,78566.0,225.1444,225.7205,225.0972,225.4277,78566.0
2021-12-31 14:00:00,238.63,238.73,236.84,236.88,112533.0,225.3711,225.4655,223.6805,223.7183,112533.0
2021-12-31 15:00:00,236.86,237.21,235.66,235.81,425392.0,223.6994,224.03,222.5661,222.7077,425392.0
2022-01-03 09:30:00,234.32,236.47,234.25,234.42,100429.0,221.6952,223.7294,221.629,221.7899,100429.0
2022-01-03 10:00:00,234.4,234.74,232.88,233.87,202350.0,221.7709,222.0926,220.3328,221.2695,202350.0
2022-01-03 11:00:00,233.94,233.94,232.36,232.77,124586.0,221.3357,221.3357,219.8408,220.2288,124586.0
2022-01-03 12:00:00,232.73,234.05,232.49,233.69,63700.0,220.1909,221.4398,219.9638,221.0992,63700.0
2022-01-03 13:00:00,233.68,234.17,233.54,233.98,66533.0,221.0897,221.5533,220.9573,221.3736,66533.0
2022-01-03 14:00:00,233.99,234.92,233.89,234.68,80293.0,221.383,222.2629,221.2884,222.0358,80293.0
2022-01-03 15:00:00,234.73,235.81,234.34,235.43,293543.0,222.0831,223.105,221.7142,222.7454,293543.0
2022-01-04 09:30:00,233.44,235.62,233.01,234.82,121613.0,220.8627,222.9252,220.4558,222.1683,121613.0
2022-01-04 10:00:00,234.89,235.5,234.1,235.01,92346.0,222.2345,222.8117,221.4871,222.3481,92346.0
2022-01-04 11:00:00,235.0,235.91,234.53,235.42,100356.0,222.3386,223.1996,221.8939,222.736,100356.0
2022-01-04 12:00:00,235.39,235.7,234.93,235.05,70054.0,222.7076,223.0009,222.2724,222.3859,70054.0
2022-01-04 13:00:00,235.0,235.09,234.0,234.23,85028.0,222.3386,222.4238,221.3925,221.6101,85028.0
2022-01-04 14:00:00,234.23,234.65,233.99,234.33,71807.0,221.6101,222.0075,221.383,221.7047,71807.0
2022-01-04 15:00:00,234.39,234.99,233.64,233.67,207672.0,221.7615,222.3291,221.0519,221.0803,207672.0
2022-01-05 09:30:00,233.97,234.51,232.68,234.08,178879.0,221.3641,221.875,220.1436,221.4682,178879.0
2022-01-05 10:00:00,233.95,235.49,233.77,235.49,370708.0,221.3452,222.8022,221.1749,222.8022,370708.0
2022-01-05 11:00:00,235.33,237.0,235.2,236.8,291568.0,222.6508,224.2308,222.5278,224.0416,291568.0
2022-01-05 12:00:00,236.71,236.99,236.48,236.55,60903.0,223.9565,224.2214,223.7389,223.8051,60903.0
2022-01-05 13:00:00,236.51,236.53,235.58,236.04,73099.0,223.7672,223.7862,222.8874,223.3226,73099.0
2022-01-05 14:00:00,236.0,236.21,234.1,234.65,75584.0,223.2847,223.4834,221.4871,222.0075,75584.0
2022-01-05 15:00:00,234.53,235.24,233.77,233.89,241505.0,221.8939,222.5657,221.1749,221.2884,241505.0
2022-01-06 09:30:00,226.69,232.07,226.69,229.67,239294.0,214.4763,219.5665,214.4763,217.2958,239294.0
2022-01-06 10:00:00,229.79,234.37,228.83,232.82,309253.0,217.4093,221.7425,216.501,220.2761,309253.0
2022-01-06 11:00:00,232.94,234.64,232.94,234.64,133908.0,220.3896,221.998,220.3896,221.998,133908.0
2022-01-06 12:00:00,234.44,235.74,233.66,234.86,174737.0,221.8088,223.0387,221.0708,222.2061,174737.0
2022-01-06 13:00:00,235.0,236.02,234.83,235.82,368980.0,222.3386,223.3036,222.1778,223.1144,368980.0
2022-01-06 14:00:00,235.79,236.32,235.75,236.0,177345.0,223.086,223.5875,223.0482,223.2847,177345.0
2022-01-06 15:00:00,236.03,236.5,235.19,235.82,667493.0,223.3131,223.7578,222.5184,223.1144,667493.0
2022-01-07 09:30:00,235.55,240.14,234.65,239.02,328969.0,222.859,227.2017,222.0075,226.142,328969.0
2022-01-07 10:00:00,239.06,239.95,237.99,239.01,283173.0,226.1799,227.0219,225.1675,226.1326,283173.0
2022-01-07 11:00:00,238.87,239.95,238.11,239.91,236000.0,226.0001,227.0219,225.281,226.9841,236000.0
2022-01-07 12:00:00,239.91,239.91,237.82,238.09,99192.0,226.9841,226.9841,225.0067,225.2621,99192.0
2022-01-07 13:00:00,238.07,238.86,237.97,238.52,83488.0,225.2432,225.9906,225.1486,225.669,83488.0
2022-01-07 14:00:00,238.51,238.78,237.98,238.44,103712.0,225.6595,225.9149,225.158,225.5933,103712.0
2022-01-07 15:00:00,238.4,238.59,237.43,238.25,382986.0,225.5554,225.7352,224.6377,225.4135,382986.0
2022-01-10 09:30:00,238.27,239.24,236.38,239.24,271456.0,225.4324,226.3502,223.6443,226.3502,271456.0
2022-01-10 10:00:00,239.0,239.75,234.7,235.67,424084.0,226.1231,226.8327,222.0548,222.9725,424084.0
2022-01-10 11:00:00,235.54,236.78,235.24,236.44,112920.0,222.8495,224.0227,222.5657,223.701,112920.0
2022-01-10 12:00:00,236.43,238.6,236.42,238.2,163903.0,223.6916,225.7446,223.6821,225.3662,163903.0
2022-01-10 13:00:00,238.15,238.33,236.03,237.04,120848.0,225.3189,225.4892,223.3131,224.2687,120848.0
2022-01-10 14:00:00,237.0,237.76,236.38,236.66,99404.0,224.2308,224.9499,223.6443,223.9092,99404.0
2022-01-10 15:00:00,236.7,236.78,235.81,236.3,230131.0,223.947,224.0227,223.105,223.5686,230131.0
2022-01-11 09:30:00,235.97,237.0,232.98,233.82,336398.0,223.2563,224.2308,220.4274,221.2222,336398.0
2022-01-11 10:00:00,233.84,235.37,231.27,231.5,338576.0,221.2411,222.6887,218.8096,219.0272,338576.0
2022-01-11 11:00:00,231.52,232.95,231.33,231.93,226891.0,219.0461,220.3991,218.8663,219.434,226891.0
2022-01-11 12:00:00,231.98,232.01,229.2,230.19,180741.0,219.4813,219.5097,216.8511,217.7878,180741.0
2022-01-11 13:00:00,230.09,230.16,228.36,228.37,185022.0,217.6931,217.7594,216.0564,216.0658,185022.0
2022-01-11 14:00:00,228.45,229.87,227.52,228.91,190674.0,216.1415,217.485,215.2616,216.5767,190674.0
2022-01-11 15:00:00,228.88,229.45,228.51,228.66,331442.0,216.5483,217.0876,216.1983,216.3402,331442.0
2022-01-12 09:30:00,229.25,229.39,227.02,228.4,53437.0,216.8984,217.0309,214.7886,216.0942,53437.0
2022-01-12 10:00:00,228.46,228.8,227.13,228.18,66871.0,216.151,216.4726,214.8926,215.8861,66871.0
2022-01-12 11:00:00,228.17,228.28,227.08,228.16,73017.0,215.8766,215.9807,214.8453,215.8671,73017.0
2022-01-12 12:00:00,228.22,228.46,227.69,228.38,31117.0,215.9239,216.151,215.4225,216.0753,31117.0
2022-01-12 13:00:00,228.45,228.68,227.2,227.28,77853.0,216.1415,216.3591,214.9589,215.0345,77853.0
2022-01-12 14:00:00,227.3,228.05,227.3,228.03,73632.0,215.0535,215.7631,215.0535,215.7441,73632.0
2022-01-12 15:00:00,228.06,228.77,227.27,228.59,287119.0,215.7725,216.4443,215.0251,216.274,287119.0
2022-01-13 09:30:00,228.16,228.99,225.67,227.4,85027.0,215.8671,216.6524,213.5113,215.1481,85027.0
2022-01-13 10:00:00,227.24,227.71,226.43,226.77,102836.0,214.9967,215.4414,214.2303,214.552,102836.0
2022-01-13 11:00:00,226.78,227.57,226.3,226.68,89460.0,214.5615,215.3089,214.1073,214.4669,89460.0
2022-01-13 12:00:00,226.64,226.69,225.45,226.06,97202.0,214.429,214.4763,213.3031,213.8803,97202.0
2022-01-13 13:00:00,226.02,226.02,225.15,225.69,114066.0,213.8424,213.8424,213.0193,213.5302,114066.0
2022-01-13 14:00:00,225.64,226.05,224.63,224.63,113283.0,213.4829,213.8708,212.5273,212.5273,113283.0
2022-01-13 15:00:00,224.62,224.62,222.73,223.03,503219.0,212.5179,212.5179,210.7297,211.0135,503219.0
2022-01-14 09:30:00,218.99,219.71,216.39,218.05,568208.0,207.1912,207.8724,204.7313,206.3018,568208.0
2022-01-14 10:00:00,218.1,218.54,215.21,216.6,505906.0,206.3491,206.7654,203.6149,204.93,505906.0
2022-01-14 11:00:00,216.6,216.89,214.83,215.93,281408.0,204.93,205.2043,203.2553,204.2961,281408.0
2022-01-14 12:00:00,215.85,216.44,213.45,213.73,376111.0,204.2204,204.7786,201.9497,202.2146,376111.0
2022-01-14 13:00:00,213.65,214.96,213.52,214.5,319117.0,202.1389,203.3783,202.0159,202.9431,319117.0
2022-01-14 14:00:00,214.47,217.23,214.41,217.23,312493.0,202.9147,205.526,202.858,205.526,312493.0
2022-01-14 15:00:00,217.16,217.63,216.3,217.08,332081.0,205.4598,205.9045,204.6461,205.3841,332081.0
2022-01-18 09:30:00,212.79,212.94,208.4,208.55,257249.0,201.3252,201.4672,197.1718,197.3137,257249.0
2022-01-18 10:00:00,208.46,213.12,208.4,212.78,328456.0,197.2285,201.6375,197.1718,201.3158,328456.0
2022-01-18 11:00:00,212.68,215.56,212.48,215.55,272868.0,201.2212,203.946,201.0319,203.9365,272868.0
2022-01-18 12:00:00,215.51,216.3,213.99,214.27,264309.0,203.8987,204.6461,202.4606,202.7255,264309.0
2022-01-18 13:00:00,214.25,214.41,212.93,213.3,123940.0,202.7066,202.858,201.4577,201.8078,123940.0
2022-01-18 14:00:00,213.38,213.94,213.14,213.4,112997.0,201.8835,202.4133,201.6564,201.9024,112997.0
2022-01-18 15:00:00,213.42,213.57,212.69,213.14,401484.0,201.9213,202.0632,201.2306,201.6564,401484.0
2022-01-19 09:30:00,214.51,218.51,213.93,218.51,128083.0,202.9526,206.7371,202.4038,206.7371,128083.0
2022-01-19 10:00:00,218.29,218.64,216.75,217.49,218412.0,206.5289,206.8601,205.0719,205.772,218412.0
2022-01-19 11:00:00,217.51,218.98,217.25,218.46,130084.0,205.7909,207.1817,205.5449,206.6897,130084.0
2022-01-19 12:00:00,218.48,219.6,218.14,219.44,135439.0,206.7087,207.7683,206.387,207.6169,135439.0
2022-01-19 13:00:00,219.36,220.17,219.24,220.08,142634.0,207.5413,208.3076,207.4277,208.2225,142634.0
2022-01-19 14:00:00,220.03,221.23,219.53,221.06,283655.0,208.1752,209.3105,207.7021,209.1497,283655.0
2022-01-19 15:00:00,220.93,221.21,219.89,219.94,458233.0,209.0267,209.2916,208.0427,208.09,458233.0
2022-01-20 09:30:00,221.66,222.38,220.15,221.74,92778.0,209.7173,210.3985,208.2887,209.793,92778.0
2022-01-20 10:00:00,221.52,221.87,220.51,220.95,297287.0,209.5849,209.916,208.6293,209.0456,297287.0
2022-01-20 11:00:00,220.95,221.58,220.95,221.34,290530.0,209.0456,209.6416,209.0456,209.4146,290530.0
2022-01-20 12:00:00,221.34,221.34,217.83,218.46,254659.0,209.4146,209.4146,206.0937,206.6897,254659.0
2022-01-20 13:00:00,218.37,218.38,215.94,216.49,175442.0,206.6046,206.6141,204.3055,204.8259,175442.0
2022-01-20 14:00:00,216.49,217.0,214.63,214.82,172386.0,204.8259,205.3084,203.0661,203.2459,172386.0
2022-01-20 15:00:00,214.85,215.08,211.26,211.97,646707.0,203.2742,203.4919,199.8777,200.5494,646707.0
2022-01-21 09:30:00,211.67,213.51,210.37,213.5,118475.0,200.2656,202.0064,199.0356,201.997,118475.0
2022-01-21 10:00:00,213.36,214.21,212.0,213.45,190569.0,201.8645,202.6687,200.5778,201.9497,190569.0
2022-01-21 11:00:00,213.46,214.87,211.35,211.63,103145.0,201.9591,203.2932,199.9628,200.2277,103145.0
2022-01-21 12:00:00,211.72,212.46,211.07,211.81,159873.0,200.3129,201.013,199.6979,200.398,159873.0
2022-01-21 13:00:00,211.71,213.04,211.7,212.06,94192.0,200.3034,201.5618,200.294,200.6346,94192.0
2022-01-21 14:00:00,212.2,212.58,211.72,211.8,72068.0,200.767,201.1266,200.3129,200.3886,72068.0
2022-01-21 15:00:00,211.81,211.93,210.16,210.19,278654.0,200.398,200.5116,198.8369,198.8653,278654.0
2022-01-24 09:30:00,208.45,211.62,208.02,211.11,137567.0,197.2191,200.2183,196.8122,199.7358,137567.0
2022-01-24 10:00:00,211.1,211.94,209.68,210.95,166589.0,199.7263,200.521,198.3828,199.5844,166589.0
2022-01-24 11:00:00,211.12,211.82,210.23,211.42,109151.0,199.7452,200.4075,198.9032,200.0291,109151.0
2022-01-24 12:00:00,211.34,213.03,210.54,212.36,195217.0,199.9534,201.5523,199.1965,200.9184,195217.0
2022-01-24 13:00:00,212.45,213.06,211.43,213.05,116389.0,201.0036,201.5807,200.0385,201.5712,116389.0
2022-01-24 14:00:00,212.96,214.24,210.23,212.18,322340.0,201.4861,202.6971,198.9032,200.7481,322340.0
2022-01-24 15:00:00,212.28,216.92,212.17,216.82,439866.0,200.8427,205.2327,200.7386,205.1381,439866.0
2022-01-25 09:30:00,215.31,215.35,210.51,211.41,91136.0,203.7095,203.7473,199.1681,200.0196,91136.0
2022-01-25 10:00:00,211.51,212.8,211.26,211.35,113714.0,200.1142,201.3347,199.8777,199.9628,113714.0
2022-01-25 11:00:00,211.41,211.85,210.08,210.28,96294.0,200.0196,200.4359,198.7612,198.9505,96294.0
2022-01-25 12:00:00,210.27,211.4,209.45,210.84,105070.0,198.941,200.0101,198.1652,199.4803,105070.0
2022-01-25 13:00:00,210.78,212.55,209.18,212.11,89170.0,199.4235,201.0982,197.9097,200.6819,89170.0
2022-01-25 14:00:00,212.06,214.62,211.97,214.56,428780.0,200.6346,203.0566,200.5494,202.9999,428780.0
2022-01-25 15:00:00,214.62,215.07,211.77,211.97,330274.0,203.0566,203.4824,200.3602,200.5494,330274.0
2022-01-26 09:30:00,212.63,214.36,209.08,209.53,78120.0,201.1739,202.8106,197.8151,198.2409,78120.0
2022-01-26 10:00:00,209.54,210.47,207.5,208.41,215664.0,198.2503,199.1302,196.3203,197.1812,215664.0
2022-01-26 11:00:00,208.32,208.65,207.31,208.14,212995.0,197.0961,197.4083,196.1405,196.9258,212995.0
2022-01-26 12:00:00,208.24,208.58,207.82,208.29,132222.0,197.0204,197.3421,196.623,197.0677,132222.0
2022-01-26 13:00:00,208.29,208.3,207.03,207.41,100725.0,197.0677,197.0772,195.8756,196.2351,100725.0
2022-01-26 14:00:00,207.4,209.01,204.29,205.26,226341.0,196.2256,197.7489,193.2832,194.2009,226341.0
2022-01-26 15:00:00,205.27,205.78,203.17,204.77,360563.0,194.2104,194.6929,192.2235,193.7373,360563.0
2022-01-27 09:30:00,205.0,206.87,204.98,206.64,90538.0,193.955,195.7242,193.936,195.5066,90538.0
2022-01-27 10:00:00,206.65,207.39,205.73,207.18,81076.0,195.5161,196.2162,194.6456,196.0175,81076.0
2022-01-27 11:00:00,207.28,209.17,206.93,209.03,349210.0,196.1121,197.9003,195.781,197.7678,349210.0
2022-01-27 12:00:00,209.03,209.1,207.0,208.37,123974.0,197.7678,197.834,195.8472,197.1434,123974.0
2022-01-27 13:00:00,208.24,208.7,206.51,206.99,166397.0,197.0204,197.4556,195.3836,195.8377,166397.0
2022-01-27 14:00:00,207.11,207.9,206.07,206.26,102447.0,195.9513,196.6987,194.9673,195.1471,102447.0
2022-01-27 15:00:00,206.39,207.03,205.23,205.35,390377.0,195.2701,195.8756,194.1726,194.2861,390377.0
2022-01-28 09:30:00,205.16,205.16,203.04,203.58,55308.0,194.1063,194.1063,192.1006,192.6115,55308.0
2022-01-28 10:00:00,203.61,203.75,202.08,203.7,144324.0,192.6398,192.7723,191.1923,192.725,144324.0
2022-01-28 11:00:00,203.69,204.49,203.25,204.22,84839.0,192.7155,193.4724,192.2992,193.217,84839.0
2022-01-28 12:00:00,204.26,204.48,202.53,202.71,132482.0,193.2548,193.463,191.618,191.7883,132482.0
2022-01-28 13:00:00,202.66,203.51,202.53,203.18,119066.0,191.741,192.5452,191.618,192.233,119066.0
2022-01-28 14:00:00,203.12,203.29,200.73,202.41,153122.0,192.1762,192.3371,189.915,191.5045,153122.0
2022-01-28 15:00:00,202.38,204.73,202.3,204.35,501637.0,191.4761,193.6995,191.4004,193.34,501637.0
2022-01-31 09:30:00,204.51,207.37,204.39,206.06,193203.0,193.4914,196.1973,193.3778,194.9578,193203.0
2022-01-31 10:00:00,206.06,208.14,205.78,207.15,360397.0,194.9578,196.9258,194.6929,195.9891,360397.0
2022-01-31 11:00:00,207.24,207.4,206.39,206.8,217608.0,196.0743,196.2256,195.2701,195.658,217608.0
2022-01-31 12:00:00,206.81,208.17,206.74,207.78,100595.0,195.6674,196.9542,195.6012,196.5852,100595.0
2022-01-31 13:00:00,207.78,209.14,207.45,208.02,116717.0,196.5852,197.8719,196.2729,196.8122,116717.0
2022-01-31 14:00:00,207.97,208.19,207.55,207.93,93550.0,196.7649,196.9731,196.3676,196.7271,93550.0
2022-01-31 15:00:00,207.88,208.79,206.81,208.4,615286.0,196.6798,197.5408,195.6674,197.1718,615286.0
2022-02-01 09:30:00,208.42,209.65,206.5,206.57,107126.0,197.1907,198.3544,195.3741,195.4404,107126.0
2022-02-01 10:00:00,206.84,208.07,205.42,207.99,123851.0,195.6958,196.8595,194.3523,196.7839,123851.0
2022-02-01 11:00:00,208.01,209.41,207.86,209.13,104387.0,196.8028,198.1273,196.6609,197.8624,104387.0
2022-02-01 12:00:00,209.06,209.93,207.84,208.03,60218.0,197.7962,198.6193,196.6419,196.8217,60218.0
2022-02-01 13:00:00,208.03,208.96,207.77,208.9,78018.0,196.8217,197.7016,196.5757,197.6448,78018.0
2022-02-01 14:00:00,208.97,208.99,207.99,208.58,78727.0,197.7111,197.73,196.7839,197.3421,78727.0
2022-02-01 15:00:00,208.56,209.66,208.39,209.12,373069.0,197.3231,198.3639,197.1623,197.853,373069.0
2022-02-02 09:30:00,208.49,210.24,207.68,208.18,58158.0,197.2569,198.9126,196.4906,196.9636,58158.0
2022-02-02 10:00:00,208.08,208.37,206.78,207.86,188101.0,196.869,197.1434,195.639,196.6609,188101.0
2022-02-02 11:00:00,207.81,208.86,207.31,208.67,94540.0,196.6136,197.607,196.1405,197.4272,94540.0
2022-02-02 12:00:00,208.61,208.61,207.47,208.34,122521.0,197.3705,197.3705,196.2919,197.115,122521.0
2022-02-02 13:00:00,208.37,208.37,207.04,207.72,89038.0,197.1434,197.1434,195.885,196.5284,89038.0
2022-02-02 14:00:00,207.72,207.78,207.2,207.49,174085.0,196.5284,196.5852,196.0364,196.3108,174085.0
2022-02-02 15:00:00,207.49,207.55,206.54,206.65,459041.0,196.3108,196.3676,195.412,195.5161,459041.0
2022-02-03 09:30:00,205.54,207.25,205.11,205.36,129006.0,194.4659,196.0837,194.059,194.2956,129006.0
2022-02-03 10:00:00,205.39,207.37,205.31,206.93,83873.0,194.3239,196.1973,194.2482,195.781,83873.0
2022-02-03 11:00:00,207.01,207.66,206.5,206.65,153249.0,195.8567,196.4716,195.3741,195.5161,153249.0
2022-02-03 12:00:00,206.57,207.01,206.39,206.94,79391.0,195.4404,195.8567,195.2701,195.7904,79391.0
2022-02-03 13:00:00,206.89,207.04,206.4,206.94,66976.0,195.7431,195.885,195.2795,195.7904,66976.0
2022-02-03 14:00:00,206.94,207.61,206.21,206.21,203551.0,195.7904,196.4243,195.0998,195.0998,203551.0
2022-02-03 15:00:00,206.24,206.52,205.07,205.39,293583.0,195.1281,195.3931,194.0212,194.3239,293583.0
2022-02-04 09:30:00,205.75,205.75,203.18,203.76,104748.0,194.6645,194.6645,192.233,192.7818,104748.0
2022-02-04 10:00:00,203.62,203.76,200.78,201.1,175365.0,192.6493,192.7818,189.9623,190.2651,175365.0
2022-02-04 11:00:00,201.13,201.75,200.47,200.86,206158.0,190.2935,190.8801,189.669,190.038,206158.0
2022-02-04 12:00:00,200.7,202.78,200.69,202.72,163013.0,189.8866,191.8546,189.8772,191.7978,163013.0
2022-02-04 13:00:00,202.78,203.27,202.14,202.35,98620.0,191.8546,192.3182,191.249,191.4477,98620.0
2022-02-04 14:00:00,202.38,202.83,201.84,202.61,78319.0,191.4761,191.9019,190.9652,191.6937,78319.0
2022-02-04 15:00:00,202.65,203.87,202.32,202.45,318986.0,191.7316,192.8858,191.4193,191.5423,318986.0
2022-02-07 09:30:00,202.54,203.41,201.0,201.17,48704.0,191.6275,192.4506,190.1705,190.3313,48704.0
2022-02-07 10:00:00,201.28,201.69,200.34,200.74,154817.0,190.4354,190.8233,189.546,189.9245,154817.0
2022-02-07 11:00:00,200.76,201.55,200.24,201.38,157788.0,189.9434,190.6908,189.4514,190.53,157788.0
2022-02-07 12:00:00,201.39,202.6,201.19,202.09,90986.0,190.5395,191.6843,190.3502,191.2017,90986.0
2022-02-07 13:00:00,202.03,202.67,201.93,202.39,76342.0,191.145,191.7505,191.0504,191.4856,76342.0
2022-02-07 14:00:00,202.34,202.39,201.96,202.0,67043.0,191.4383,191.4856,191.0787,191.1166,67043.0
2022-02-07 15:00:00,201.97,202.45,200.49,200.57,314997.0,191.0882,191.5423,189.6879,189.7636,314997.0
2022-02-08 09:30:00,200.88,201.54,199.51,201.02,78555.0,190.0569,190.6814,188.7607,190.1894,78555.0
2022-02-08 10:00:00,201.08,204.41,200.69,203.38,204374.0,190.2462,193.3967,189.8772,192.4222,204374.0
2022-02-08 11:00:00,203.47,204.38,203.41,203.77,104448.0,192.5074,193.3684,192.4506,192.7912,104448.0
2022-02-08 12:00:00,203.75,204.3,203.15,204.19,350438.0,192.7723,193.2927,192.2046,193.1886,350438.0
2022-02-08 13:00:00,204.15,204.15,202.35,202.9,116222.0,193.1507,193.1507,191.4477,191.9681,116222.0
2022-02-08 14:00:00,202.87,203.02,201.98,202.19,91653.0,191.9397,192.0816,191.0977,191.2963,91653.0
2022-02-08 15:00:00,202.14,203.12,202.07,202.86,250056.0,191.249,192.1762,191.1828,191.9303,250056.0
2022-02-09 09:30:00,203.82,205.49,203.48,203.83,118705.0,192.8385,194.4186,192.5168,192.848,118705.0
2022-02-09 10:00:00,204.19,205.9,203.37,205.84,134034.0,193.1886,194.8065,192.4128,194.7497,134034.0
2022-02-09 11:00:00,205.86,206.2,205.34,205.98,110751.0,194.7686,195.0903,194.2766,194.8822,110751.0
2022-02-09 12:00:00,205.96,206.06,205.29,205.76,132053.0,194.8632,194.9578,194.2293,194.674,132053.0
2022-02-09 13:00:00,205.76,205.8,204.79,204.97,126110.0,194.674,194.7118,193.7563,193.9266,126110.0
2022-02-09 14:00:00,205.01,205.39,204.41,205.08,202742.0,193.9644,194.3239,193.3967,194.0306,202742.0
2022-02-09 15:00:00,205.08,206.29,204.83,205.84,795824.0,194.0306,195.1754,193.7941,194.7497,795824.0
2022-02-10 09:30:00,203.11,203.81,201.81,203.77,88955.0,192.1668,192.8291,190.9368,192.7912,88955.0
2022-02-10 10:00:00,203.78,204.93,203.78,203.91,141880.0,192.8007,193.8887,192.8007,192.9237,141880.0
2022-02-10 11:00:00,203.93,204.73,203.27,204.12,92931.0,192.9426,193.6995,192.3182,193.1224,92931.0
2022-02-10 12:00:00,204.13,205.5,203.99,204.18,110584.0,193.1318,194.428,192.9994,193.1791,110584.0
2022-02-10 13:00:00,204.18,204.33,202.45,203.11,126523.0,193.1791,193.321,191.5423,192.1668,126523.0
2022-02-10 14:00:00,203.02,203.09,202.05,202.23,87872.0,192.0816,192.1479,191.1639,191.3342,87872.0
2022-02-10 15:00:00,202.2,202.56,200.95,202.1,373828.0,191.3058,191.6464,190.1232,191.2112,373828.0
2022-02-11 09:30:00,202.63,203.2,201.75,202.78,58741.0,191.7126,192.2519,190.8801,191.8546,58741.0
2022-02-11 10:00:00,202.78,203.04,201.78,202.21,49126.0,191.8546,192.1006,190.9084,191.3153,49126.0
2022-02-11 11:00:00,202.21,203.19,202.05,202.43,51388.0,191.3153,192.2425,191.1639,191.5234,51388.0
2022-02-11 12:00:00,202.33,202.64,201.93,202.15,42159.0,191.4288,191.7221,191.0504,191.2585,42159.0
2022-02-11 13:00:00,202.2,202.29,200.37,200.92,135919.0,191.3058,191.391,189.5744,190.0948,135919.0
2022-02-11 14:00:00,201.03,201.91,200.49,201.42,90087.0,190.1988,191.0314,189.6879,190.5678,90087.0
2022-02-11 15:00:00,201.41,201.97,200.45,200.55,218652.0,190.5584,191.0882,189.6501,189.7447,218652.0
2022-02-14 09:30:00,200.85,201.33,199.55,200.34,63591.0,190.0285,190.4827,188.7986,189.546,63591.0
2022-02-14 10:00:00,200.3,200.6,199.22,200.03,125134.0,189.5082,189.792,188.4864,189.2527,125134.0
2022-02-14 11:00:00,200.06,200.67,199.89,200.17,90260.0,189.2811,189.8582,189.1203,189.3852,90260.0
2022-02-14 12:00:00,200.14,201.34,199.83,201.02,56249.0,189.3568,190.4921,189.0635,190.1894,56249.0
2022-02-14 13:00:00,201.04,201.29,199.71,199.74,59862.0,190.2083,190.4448,188.95,188.9784,59862.0
2022-02-14 14:00:00,199.65,200.75,199.22,200.48,90928.0,188.8932,189.9339,188.4864,189.6785,90928.0
2022-02-14 15:00:00,200.58,201.4,200.31,200.64,188887.0,189.7731,190.5489,189.5176,189.8299,188887.0
2022-02-15 09:30:00,201.3,201.59,199.83,199.91,78403.0,190.4543,190.7287,189.0635,189.1392,78403.0
2022-02-15 10:00:00,199.92,200.4,198.76,200.22,145105.0,189.1487,189.6028,188.0512,189.4325,145105.0
2022-02-15 11:00:00,200.2,201.0,199.73,200.39,91464.0,189.4136,190.1705,188.9689,189.5933,91464.0
2022-02-15 12:00:00,200.42,200.57,199.57,199.67,99031.0,189.6217,189.7636,188.8175,188.9121,99031.0
2022-02-15 13:00:00,199.68,200.5,199.68,200.08,82730.0,188.9216,189.6974,188.9216,189.3,82730.0
2022-02-15 14:00:00,200.07,200.11,199.33,199.33,135526.0,189.2906,189.3284,188.5904,188.5904,135526.0
2022-02-15 15:00:00,199.36,199.57,198.24,199.15,365911.0,188.6188,188.8175,187.5592,188.4201,365911.0
2022-02-16 09:30:00,198.22,199.12,197.24,197.9,81147.0,187.5402,188.3918,186.613,187.2375,81147.0
2022-02-16 10:00:00,197.74,197.86,194.66,195.01,280193.0,187.0861,187.1996,184.1721,184.5032,280193.0
2022-02-16 11:00:00,195.05,195.47,194.32,195.17,287650.0,184.541,184.9384,183.8504,184.6546,287650.0
2022-02-16 12:00:00,195.15,196.76,195.14,195.37,181024.0,184.6357,186.1589,184.6262,184.8438,181024.0
2022-02-16 13:00:00,195.33,195.98,195.04,195.86,69666.0,184.806,185.4209,184.5316,185.3074,69666.0
2022-02-16 14:00:00,195.87,197.0,195.54,196.61,154924.0,185.3169,186.386,185.0046,186.017,154924.0
2022-02-16 15:00:00,196.64,197.84,196.64,197.34,318372.0,186.0454,187.1807,186.0454,186.7077,318372.0
2022-02-17 09:30:00,196.71,198.66,196.04,196.52,60321.0,186.1116,187.9565,185.4777,185.9318,60321.0
2022-02-17 10:00:00,196.58,198.6,196.0,197.67,243805.0,185.9886,187.8998,185.4399,187.0199,243805.0
2022-02-17 11:00:00,197.74,198.52,197.37,198.13,125554.0,187.0861,187.8241,186.736,187.4551,125554.0
2022-02-17 12:00:00,198.2,198.3,196.81,197.23,82047.0,187.5213,187.6159,186.2062,186.6036,82047.0
2022-02-17 13:00:00,197.18,198.73,197.17,198.47,129286.0,186.5563,188.0228,186.5468,187.7768,129286.0
2022-02-17 14:00:00,198.45,198.45,197.56,197.86,89674.0,187.7579,187.7579,186.9158,187.1996,89674.0
2022-02-17 15:00:00,197.9,197.94,196.28,197.09,391955.0,187.2375,187.2753,185.7048,186.4711,391955.0
2022-02-18 09:30:00,196.96,200.63,196.76,200.26,247765.0,186.3481,189.8204,186.1589,189.4703,247765.0
2022-02-18 10:00:00,200.19,201.6,199.45,199.56,279751.0,189.4041,190.7381,188.704,188.808,279751.0
2022-02-18 11:00:00,199.53,200.53,199.14,199.2,151904.0,188.7797,189.7258,188.4107,188.4674,151904.0
2022-02-18 12:00:00,199.24,199.49,198.17,198.17,71571.0,188.5053,188.7418,187.4929,187.4929,71571.0
2022-02-18 13:00:00,198.19,199.18,198.11,198.92,76405.0,187.5119,188.4485,187.4362,188.2025,76405.0
2022-02-18 14:00:00,198.93,201.08,198.89,200.58,235406.0,188.212,190.2462,188.1741,189.7731,235406.0
2022-02-18 15:00:00,200.6,200.98,199.47,200.1,443238.0,189.792,190.1515,188.7229,189.319,443238.0
2022-02-22 09:30:00,198.47,199.33,194.91,196.92,153152.0,187.7768,188.5904,184.4086,186.3103,153152.0
2022-02-22 10:00:00,196.87,197.85,195.6,195.74,141627.0,186.263,187.1902,185.0614,185.1939,141627.0
2022-02-22 11:00:00,195.78,196.8,195.32,195.92,99209.0,185.2317,186.1968,184.7965,185.3642,99209.0
2022-02-22 12:00:00,195.84,196.29,194.82,194.99,130965.0,185.2885,185.7142,184.3234,184.4843,130965.0
2022-02-22 13:00:00,195.06,195.21,193.2,193.45,95394.0,184.5505,184.6924,182.7907,183.0272,95394.0
2022-02-22 14:00:00,193.43,193.43,191.73,192.87,192431.0,183.0083,183.0083,181.3999,182.4785,192431.0
2022-02-22 15:00:00,192.91,193.3,191.29,191.92,448552.0,182.5163,182.8853,180.9836,181.5797,448552.0
2022-02-23 09:30:00,192.28,192.99,191.05,191.16,130202.0,181.9203,182.592,180.7566,180.8606,130202.0
2022-02-23 10:00:00,191.28,191.39,189.79,189.99,126133.0,180.9742,181.0782,179.5644,179.7537,126133.0
2022-02-23 11:00:00,189.99,191.72,188.96,191.39,165664.0,179.7537,181.3905,178.7792,181.0782,165664.0
2022-02-23 12:00:00,191.33,192.11,190.91,191.14,136189.0,181.0215,181.7594,180.6241,180.8417,136189.0
2022-02-23 13:00:00,191.06,191.29,190.17,190.71,92733.0,180.766,180.9836,179.924,180.4349,92733.0
2022-02-23 14:00:00,190.78,190.94,189.28,189.46,70161.0,180.5011,180.6525,179.0819,179.2522,70161.0
2022-02-23 15:00:00,189.4,189.55,188.06,188.33,268301.0,179.1955,179.3374,177.9276,178.1831,268301.0
2022-02-24 09:30:00,185.15,189.61,185.15,189.5,165354.0,175.1744,179.3941,175.1744,179.2901,165354.0
2022-02-24 10:00:00,189.3,190.0,187.86,187.94,239531.0,179.1008,179.7631,177.7384,177.8141,239531.0
2022-02-24 11:00:00,187.79,188.59,185.79,186.97,119053.0,177.6722,178.4291,175.78,176.8964,119053.0
2022-02-24 12:00:00,186.91,186.98,185.96,186.45,80233.0,176.8396,176.9058,175.9408,176.4044,80233.0
2022-02-24 13:00:00,186.47,188.15,186.2,187.37,83373.0,176.4233,178.0128,176.1679,177.2748,83373.0
2022-02-24 14:00:00,187.44,189.77,187.19,189.68,129970.0,177.3411,179.5455,177.1045,179.4604,129970.0
2022-02-24 15:00:00,189.69,191.29,189.61,190.78,335264.0,179.4698,180.9836,179.3941,180.5011,335264.0
2022-02-25 09:30:00,195.81,195.81,192.9,193.36,204093.0,185.2601,185.2601,182.5069,182.9421,204093.0
2022-02-25 10:00:00,193.45,195.61,192.27,195.41,161783.0,183.0272,185.0709,181.9108,184.8816,161783.0
2022-02-25 11:00:00,195.34,196.87,195.09,196.77,103943.0,184.8154,186.263,184.5789,186.1684,103943.0
2022-02-25 12:00:00,196.75,197.86,196.68,197.69,297261.0,186.1494,187.1996,186.0832,187.0388,297261.0
2022-02-25 13:00:00,197.68,198.69,197.34,197.99,201466.0,187.0293,187.9849,186.7077,187.3226,201466.0
2022-02-25 14:00:00,198.01,198.58,197.54,197.72,201514.0,187.3416,187.8808,186.8969,187.0672,201514.0
2022-02-25 15:00:00,197.71,199.43,197.34,198.99,348401.0,187.0577,188.6851,186.7077,188.2688,348401.0
2022-02-28 09:30:00,197.91,199.06,195.63,198.36,80815.0,187.2469,188.335,185.0898,187.6727,80815.0
2022-02-28 10:00:00,198.17,198.42,196.8,197.4,72901.0,187.4929,187.7295,186.1968,186.7644,72901.0
2022-02-28 11:00:00,197.61,199.42,197.57,199.32,116149.0,186.9631,188.6756,186.9253,188.581,116149.0
2022-02-28 12:00:00,199.29,199.64,197.34,197.62,110538.0,188.5526,188.8837,186.7077,186.9726,110538.0
2022-02-28 13:00:00,197.59,198.45,196.84,197.62,61053.0,186.9442,187.7579,186.2346,186.9726,61053.0
2022-02-28 14:00:00,197.58,197.58,196.34,197.38,89755.0,186.9347,186.9347,185.7615,186.7455,89755.0
2022-02-28 15:00:00,197.36,198.8,196.57,198.29,229789.0,186.7266,188.089,185.9791,187.6065,229789.0
2022-03-01 09:30:00,199.5,203.73,199.43,202.97,143520.0,188.7513,192.7534,188.6851,192.0343,143520.0
2022-03-01 10:00:00,203.11,203.54,201.3,202.89,172940.0,192.1668,192.5736,190.4543,191.9586,172940.0
2022-03-01 11:00:00,202.9,204.68,202.1,202.24,186906.0,191.9681,193.6522,191.2112,191.3437,186906.0
2022-03-01 12:00:00,202.25,202.81,201.6,202.28,113224.0,191.3531,191.8829,190.7381,191.3815,113224.0
2022-03-01 13:00:00,202.24,202.38,200.34,200.63,139851.0,191.3437,191.4761,189.546,189.8204,139851.0
2022-03-01 14:00:00,200.59,201.42,200.01,200.75,213592.0,189.7826,190.5678,189.2338,189.9339,213592.0
2022-03-01 15:00:00,200.74,201.87,199.94,201.05,388537.0,189.9245,190.9936,189.1676,190.2178,388537.0
2022-03-02 09:30:00,199.9,203.88,199.67,202.55,104022.0,189.1297,192.8953,188.9121,191.637,104022.0
2022-03-02 10:00:00,202.63,204.0,201.88,203.94,114733.0,191.7126,193.0088,191.0031,192.9521,114733.0
2022-03-02 11:00:00,203.96,205.86,203.56,205.05,133028.0,192.971,194.7686,192.5925,194.0023,133028.0
2022-03-02 12:00:00,205.12,205.48,204.47,204.73,71700.0,194.0685,194.4091,193.4535,193.6995,71700.0
2022-03-02 13:00:00,204.81,205.6,204.11,204.94,84062.0,193.7752,194.5226,193.1129,193.8982,84062.0
2022-03-02 14:00:00,205.01,205.26,204.33,204.69,60289.0,193.9644,194.2009,193.321,193.6617,60289.0
2022-03-02 15:00:00,204.68,206.68,204.57,205.45,405389.0,193.6522,195.5444,193.5481,194.3807,405389.0
2022-03-03 09:30:00,206.44,208.11,205.98,207.37,103243.0,195.3174,196.8974,194.8822,196.1973,103243.0
2022-03-03 10:00:00,207.33,208.52,205.5,205.55,157884.0,196.1594,197.2853,194.428,194.4753,157884.0
2022-03-03 11:00:00,205.41,206.25,205.0,205.99,74799.0,194.3429,195.1376,193.955,194.8916,74799.0
2022-03-03 12:00:00,205.98,208.38,205.93,207.86,120790.0,194.8822,197.1528,194.8348,196.6609,120790.0
2022-03-03 13:00:00,207.88,208.14,207.32,207.54,71240.0,196.6798,196.9258,196.15,196.3581,71240.0
2022-03-03 14:00:00,207.63,207.74,206.0,206.06,121829.0,196.4433,196.5473,194.9011,194.9578,121829.0
2022-03-03 15:00:00,206.09,206.9,205.5,206.29,419178.0,194.9862,195.7526,194.428,195.1754,419178.0
2022-03-04 09:30:00,206.0,207.35,205.1,207.35,71304.0,194.9011,196.1783,194.0496,196.1783,71304.0
2022-03-04 10:00:00,207.32,207.45,205.4,206.42,176583.0,196.15,196.2729,194.3334,195.2984,176583.0
2022-03-04 11:00:00,206.55,209.23,206.32,208.86,90132.0,195.4214,197.957,195.2038,197.607,90132.0
2022-03-04 12:00:00,208.87,209.73,208.17,209.16,109551.0,197.6164,198.4301,196.9542,197.8908,109551.0
2022-03-04 13:00:00,209.23,209.64,208.27,208.85,120619.0,197.957,198.345,197.0488,197.5975,120619.0
2022-03-04 14:00:00,208.93,209.79,208.15,208.77,128141.0,197.6732,198.4869,196.9352,197.5218,128141.0
2022-03-04 15:00:00,208.83,211.11,208.79,211.01,309079.0,197.5786,199.7358,197.5408,199.6411,309079.0
2022-03-07 09:30:00,211.01,212.64,209.35,212.14,183557.0,199.6411,201.1833,198.0706,200.7103,183557.0
2022-03-07 10:00:00,212.06,213.63,211.03,211.55,198742.0,200.6346,202.12,199.6601,200.152,198742.0
2022-03-07 11:00:00,211.56,211.64,207.54,207.54,168288.0,200.1615,200.2372,196.3581,196.3581,168288.0
2022-03-07 12:00:00,207.59,207.66,205.92,206.35,106168.0,196.4054,196.4716,194.8254,195.2322,106168.0
2022-03-07 13:00:00,206.3,206.9,204.81,205.41,116216.0,195.1849,195.7526,193.7752,194.3429,116216.0
2022-03-07 14:00:00,205.45,206.14,203.91,204.66,97228.0,194.3807,195.0335,192.9237,193.6333,97228.0
2022-03-07 15:00:00,204.59,205.21,203.58,203.78,372419.0,193.567,194.1536,192.6115,192.8007,372419.0
2022-03-08 09:30:00,203.15,204.93,203.01,203.93,96315.0,192.2046,193.8887,192.0722,192.9426,96315.0
2022-03-08 10:00:00,203.91,204.0,200.19,200.85,173348.0,192.9237,193.0088,189.4041,190.0285,173348.0
2022-03-08 11:00:00,200.65,201.79,199.86,200.69,149041.0,189.8393,190.9179,189.0919,189.8772,149041.0
2022-03-08 12:00:00,200.83,204.41,200.42,203.92,230617.0,190.0096,193.3967,189.6217,192.9331,230617.0
2022-03-08 13:00:00,203.93,205.35,201.69,201.87,130323.0,192.9426,194.2861,190.8233,190.9936,130323.0
2022-03-08 14:00:00,201.76,201.86,200.59,201.39,156950.0,190.8895,190.9841,189.7826,190.5395,156950.0
2022-03-08 15:00:00,201.47,201.74,198.67,199.26,533941.0,190.6151,190.8706,187.966,188.5242,533941.0
2022-03-09 09:30:00,203.18,205.86,201.53,205.07,94393.0,192.233,194.7686,190.6719,194.0212,94393.0
2022-03-09 10:00:00,205.23,207.08,205.2,206.92,108918.0,194.1726,195.9229,194.1442,195.7715,108918.0
2022-03-09 11:00:00,207.13,207.43,205.25,206.66,82186.0,195.9702,196.254,194.1915,195.5255,82186.0
2022-03-09 12:00:00,206.58,207.32,206.17,207.08,63722.0,195.4498,196.15,195.0619,195.9229,63722.0
2022-03-09 13:00:00,207.03,207.5,206.03,206.22,58334.0,195.8756,196.3203,194.9295,195.1092,58334.0
2022-03-09 14:00:00,206.28,207.56,206.2,207.46,75102.0,195.166,196.377,195.0903,196.2824,75102.0
2022-03-09 15:00:00,207.44,208.93,206.65,207.19,316209.0,196.2635,197.6732,195.5161,196.027,316209.0
2022-03-10 09:30:00,205.0,205.74,202.49,205.08,89269.0,193.955,194.6551,191.5802,194.0306,89269.0
2022-03-10 10:00:00,205.08,205.86,203.64,203.82,65649.0,194.0306,194.7686,192.6682,192.8385,65649.0
2022-03-10 11:00:00,203.73,204.34,202.92,204.0,52658.0,192.7534,193.3305,191.987,193.0088,52658.0
2022-03-10 12:00:00,204.03,204.68,203.94,204.56,53791.0,193.0372,193.6522,192.9521,193.5387,53791.0
2022-03-10 13:00:00,204.62,206.63,204.55,206.14,55405.0,193.5954,195.4971,193.5292,195.0335,55405.0
2022-03-10 14:00:00,206.33,206.82,205.82,206.29,75000.0,195.2133,195.6769,194.7308,195.1754,75000.0
2022-03-10 15:00:00,206.28,206.45,205.6,206.09,201201.0,195.166,195.3268,194.5226,194.9862,201201.0
2022-03-11 09:30:00,206.46,208.84,205.56,207.72,97392.0,195.3363,197.5881,194.4848,196.5284,97392.0
2022-03-11 10:00:00,207.75,208.27,206.41,207.69,258966.0,196.5568,197.0488,195.289,196.5,258966.0
2022-03-11 11:00:00,207.64,208.15,206.52,206.67,159935.0,196.4527,196.9352,195.3931,195.535,159935.0
2022-03-11 12:00:00,206.84,207.89,206.72,207.44,134505.0,195.6958,196.6892,195.5823,196.2635,134505.0
2022-03-11 13:00:00,207.44,208.02,207.16,207.34,99053.0,196.2635,196.8122,195.9986,196.1689,99053.0
2022-03-11 14:00:00,207.29,207.84,206.74,207.05,231609.0,196.1216,196.6419,195.6012,195.8945,231609.0
2022-03-11 15:00:00,207.03,207.31,205.18,205.55,571003.0,195.8756,196.1405,194.1253,194.4753,571003.0
2022-03-14 09:30:00,206.72,208.07,205.35,207.62,139335.0,195.5823,196.8595,194.2861,196.4338,139335.0
2022-03-14 10:00:00,207.51,210.76,206.74,210.31,180631.0,196.3297,199.4046,195.6012,198.9789,180631.0
2022-03-14 11:00:00,210.31,210.31,207.97,208.19,71151.0,198.9789,198.9789,196.7649,196.9731,71151.0
2022-03-14 12:00:00,208.2,208.28,206.87,207.21,72695.0,196.9825,197.0582,195.7242,196.0459,72695.0
2022-03-14 13:00:00,207.28,208.32,207.14,207.95,74559.0,196.1121,197.0961,195.9797,196.746,74559.0
2022-03-14 14:00:00,207.97,207.97,207.21,207.77,74568.0,196.7649,196.7649,196.0459,196.5757,74568.0
2022-03-14 15:00:00,207.75,208.77,207.36,208.65,212463.0,196.5568,197.5218,196.1878,197.4083,212463.0
2022-03-15 09:30:00,209.41,214.33,209.41,214.09,112261.0,198.1273,202.7823,198.1273,202.5552,112261.0
2022-03-15 10:00:00,214.1,215.28,213.25,213.98,296591.0,202.5647,203.6811,201.7605,202.4511,296591.0
2022-03-15 11:00:00,214.02,215.07,212.19,212.7,309265.0,202.489,203.4824,200.7576,201.2401,309265.0
2022-03-15 12:00:00,212.68,214.09,212.15,214.02,244622.0,201.2212,202.5552,200.7197,202.489,244622.0
2022-03-15 13:00:00,213.99,214.12,212.34,213.21,178702.0,202.4606,202.5836,200.8995,201.7226,178702.0
2022-03-15 14:00:00,213.15,213.82,212.95,213.46,156442.0,201.6658,202.2997,201.4766,201.9591,156442.0
2022-03-15 15:00:00,213.5,214.47,213.17,214.33,470694.0,201.997,202.9147,201.6848,202.7823,470694.0
2022-03-16 09:30:00,214.25,215.65,213.29,214.34,142648.0,202.7066,204.0311,201.7983,202.7917,142648.0
2022-03-16 10:00:00,214.32,215.79,213.73,215.1,136027.0,202.7728,204.1636,202.2146,203.5108,136027.0
2022-03-16 11:00:00,215.12,215.45,213.98,214.31,181385.0,203.5297,203.8419,202.4511,202.7633,181385.0
2022-03-16 12:00:00,214.23,214.64,213.49,214.22,193712.0,202.6877,203.0756,201.9875,202.6782,193712.0
2022-03-16 13:00:00,214.22,214.98,214.0,214.07,174860.0,202.6782,203.3972,202.47,202.5363,174860.0
2022-03-16 14:00:00,214.09,214.25,210.79,211.79,157198.0,202.5552,202.7066,199.433,200.3791,157198.0
2022-03-16 15:00:00,211.68,213.32,211.5,212.5,534397.0,200.275,201.8267,200.1047,201.0509,534397.0
2022-03-17 09:30:00,220.14,220.14,212.64,216.34,525463.0,208.2792,208.2792,201.1833,204.684,525463.0
2022-03-17 10:00:00,216.19,219.74,214.99,218.23,643453.0,204.5421,207.9008,203.4067,206.4721,643453.0
2022-03-17 11:00:00,218.29,219.97,217.0,217.93,359276.0,206.5289,208.1184,205.3084,206.1883,359276.0
2022-03-17 12:00:00,217.93,218.68,217.71,218.41,284250.0,206.1883,206.8979,205.9802,206.6424,284250.0
2022-03-17 13:00:00,218.48,220.87,218.17,220.52,235259.0,206.7087,208.9699,206.4154,208.6388,235259.0
2022-03-17 14:00:00,220.52,222.35,219.36,222.18,208680.0,208.6388,210.3702,207.5413,210.2093,208680.0
2022-03-17 15:00:00,222.3,222.4,220.46,221.91,637110.0,210.3229,210.4175,208.582,209.9539,637110.0
2022-03-18 09:30:00,222.21,224.36,221.05,224.36,279177.0,210.2377,212.2719,209.1402,212.2719,279177.0
2022-03-18 10:00:00,224.47,225.95,223.66,224.81,204855.0,212.3759,213.7762,211.6096,212.6976,204855.0
2022-03-18 11:00:00,224.77,226.83,224.74,226.58,158554.0,212.6598,214.6088,212.6314,214.3723,158554.0
2022-03-18 12:00:00,226.52,227.45,226.49,227.37,122495.0,214.3155,215.1954,214.2871,215.1197,122495.0
2022-03-18 13:00:00,227.41,227.82,226.3,226.8,156847.0,215.1575,215.5454,214.1073,214.5804,156847.0
2022-03-18 14:00:00,226.82,227.78,226.56,227.74,106899.0,214.5993,215.5076,214.3533,215.4698,106899.0
2022-03-18 15:00:00,227.75,230.01,227.75,229.63,472319.0,215.4792,217.6175,215.4792,217.2579,472319.0
2022-03-21 09:30:00,228.75,232.77,228.75,230.26,174962.0,216.4253,220.2288,216.4253,217.854,174962.0
2022-03-21 10:00:00,230.38,230.74,227.77,229.36,226251.0,217.9675,218.3081,215.4981,217.0025,226251.0
2022-03-21 11:00:00,229.34,230.39,229.15,229.67,124157.0,216.9836,217.977,216.8038,217.2958,124157.0
2022-03-21 12:00:00,229.63,229.65,227.36,228.24,93757.0,217.2579,217.2769,215.1102,215.9428,93757.0
2022-03-21 13:00:00,228.2,228.23,226.75,227.64,76891.0,215.905,215.9334,214.5331,215.3751,76891.0
2022-03-21 14:00:00,227.69,228.94,227.08,227.6,114771.0,215.4225,216.6051,214.8453,215.3373,114771.0
2022-03-21 15:00:00,227.52,228.65,227.37,228.39,241883.0,215.2616,216.3307,215.1197,216.0847,241883.0
2022-03-22 09:30:00,229.43,229.84,227.09,227.21,50259.0,217.0687,217.4566,214.8548,214.9683,50259.0
2022-03-22 10:00:00,227.19,227.99,225.55,226.34,179979.0,214.9494,215.7063,213.3978,214.1452,179979.0
2022-03-22 11:00:00,226.41,227.15,225.83,226.61,95651.0,214.2114,214.9115,213.6627,214.4006,95651.0
2022-03-22 12:00:00,226.57,227.24,225.87,227.05,97553.0,214.3628,214.9967,213.7005,214.8169,97553.0
2022-03-22 13:00:00,226.98,227.14,226.0,226.03,92522.0,214.7507,214.9021,213.8235,213.8519,92522.0
2022-03-22 14:00:00,226.06,226.06,224.98,225.47,129531.0,213.8803,213.8803,212.8585,213.3221,129531.0
2022-03-22 15:00:00,225.38,226.31,225.06,226.05,466440.0,213.2369,214.1168,212.9342,213.8708,466440.0
2022-03-23 09:30:00,225.37,225.99,223.17,224.2,68732.0,213.2274,213.814,211.146,212.1205,68732.0
2022-03-23 10:00:00,224.15,224.15,221.62,221.99,176744.0,212.0732,212.0732,209.6795,210.0296,176744.0
2022-03-23 11:00:00,221.95,223.3,221.73,222.15,131032.0,209.9917,211.269,209.7836,210.1809,131032.0
2022-03-23 12:00:00,222.13,222.65,220.68,220.98,131484.0,210.162,210.654,208.7901,209.074,131484.0
2022-03-23 13:00:00,220.98,221.33,219.82,221.25,213455.0,209.074,209.4051,207.9765,209.3294,213455.0
2022-03-23 14:00:00,221.22,221.49,220.38,220.48,130495.0,209.301,209.5565,208.5063,208.6009,130495.0
2022-03-23 15:00:00,220.38,221.85,220.2,221.43,257015.0,208.5063,209.8971,208.336,209.4997,257015.0
2022-03-24 09:30:00,222.14,222.49,220.83,221.86,43917.0,210.1715,210.5026,208.9321,209.9066,43917.0
2022-03-24 10:00:00,221.86,222.87,221.55,221.67,72459.0,209.9066,210.8621,209.6133,209.7268,72459.0
2022-03-24 11:00:00,221.79,222.25,220.01,220.2,228073.0,209.8403,210.2756,208.1562,208.336,228073.0
2022-03-24 12:00:00,220.3,220.45,218.93,219.76,218078.0,208.4306,208.5725,207.1344,207.9197,218078.0
2022-03-24 13:00:00,219.79,220.81,219.79,220.28,111011.0,207.9481,208.9131,207.9481,208.4117,111011.0
2022-03-24 14:00:00,220.4,220.82,219.64,220.64,84809.0,208.5252,208.9226,207.8062,208.7523,84809.0
2022-03-24 15:00:00,220.63,221.37,220.58,220.88,173651.0,208.7428,209.443,208.6955,208.9794,173651.0
2022-03-25 09:30:00,221.71,221.99,219.2,219.87,56524.0,209.7646,210.0296,207.3899,208.0238,56524.0
2022-03-25 10:00:00,219.84,220.69,219.79,220.16,86166.0,207.9954,208.7996,207.9481,208.2982,86166.0
2022-03-25 11:00:00,220.21,221.14,219.31,220.81,167711.0,208.3455,209.2254,207.494,208.9131,167711.0
2022-03-25 12:00:00,220.94,222.32,220.64,221.51,82505.0,209.0361,210.3418,208.7523,209.5754,82505.0
2022-03-25 13:00:00,221.47,222.01,221.2,221.8,76054.0,209.5376,210.0485,209.2821,209.8498,76054.0
2022-03-25 14:00:00,221.76,222.04,221.49,221.76,90599.0,209.812,210.0769,209.5565,209.812,90599.0
2022-03-25 15:00:00,221.76,221.78,220.82,221.41,223683.0,209.812,209.8309,208.9226,209.4808,223683.0
2022-03-28 09:30:00,221.5,224.43,221.5,224.16,96001.0,209.566,212.3381,209.566,212.0826,96001.0
2022-03-28 10:00:00,224.15,224.18,222.24,223.07,119543.0,212.0732,212.1016,210.2661,211.0514,119543.0
2022-03-28 11:00:00,223.13,223.2,221.95,222.79,73112.0,211.1081,211.1744,209.9917,210.7865,73112.0
2022-03-28 12:00:00,222.72,223.36,222.67,223.07,71622.0,210.7202,211.3257,210.6729,211.0514,71622.0
2022-03-28 13:00:00,223.07,223.57,222.93,223.33,52352.0,211.0514,211.5244,210.9189,211.2974,52352.0
2022-03-28 14:00:00,223.33,224.95,223.26,224.93,105333.0,211.2974,212.8301,211.2311,212.8112,105333.0
2022-03-28 15:00:00,224.88,226.34,224.73,226.31,286875.0,212.7639,214.1452,212.6219,214.1168,286875.0
2022-03-29 09:30:00,228.24,230.82,226.22,228.17,190053.0,215.9428,218.3838,214.0317,215.8766,190053.0
2022-03-29 10:00:00,228.13,228.74,226.78,228.61,230986.0,215.8387,216.4159,214.5615,216.2929,230986.0
2022-03-29 11:00:00,228.75,229.88,228.1,228.88,183194.0,216.4253,217.4945,215.8104,216.5483,183194.0
2022-03-29 12:00:00,228.87,228.98,228.02,228.36,76459.0,216.5389,216.6429,215.7347,216.0564,76459.0
2022-03-29 13:00:00,228.36,229.51,228.1,229.36,111562.0,216.0564,217.1444,215.8104,217.0025,111562.0
2022-03-29 14:00:00,229.5,229.83,228.33,228.36,129449.0,217.1349,217.4472,216.028,216.0564,129449.0
2022-03-29 15:00:00,228.37,228.69,227.82,228.52,465467.0,216.0658,216.3686,215.5454,216.2077,465467.0
2022-03-30 09:30:00,227.17,229.24,226.88,228.59,70622.0,214.9305,216.8889,214.6561,216.274,70622.0
2022-03-30 10:00:00,228.66,229.34,227.73,229.06,108197.0,216.3402,216.9836,215.4603,216.7186,108197.0
2022-03-30 11:00:00,229.22,229.65,228.68,229.07,98109.0,216.87,217.2769,216.3591,216.7281,98109.0
2022-03-30 12:00:00,229.06,229.32,227.99,228.18,63866.0,216.7186,216.9646,215.7063,215.8861,63866.0
2022-03-30 13:00:00,228.22,228.43,227.48,227.58,74465.0,215.9239,216.1226,215.2238,215.3184,74465.0
2022-03-30 14:00:00,227.57,228.02,227.4,227.57,66851.0,215.3089,215.7347,215.1481,215.3089,66851.0
2022-03-30 15:00:00,227.64,227.74,227.12,227.54,252646.0,215.3751,215.4698,214.8832,215.2805,252646.0
2022-03-31 09:30:00,226.39,228.03,226.3,227.81,92750.0,214.1925,215.7441,214.1073,215.536,92750.0
2022-03-31 10:00:00,227.88,228.09,226.0,226.8,302532.0,215.6022,215.8009,213.8235,214.5804,302532.0
2022-03-31 11:00:00,226.86,227.24,225.75,226.2,109677.0,214.6372,214.9967,213.587,214.0127,109677.0
2022-03-31 12:00:00,226.21,226.93,226.13,226.44,110275.0,214.0222,214.7034,213.9465,214.2398,110275.0
2022-03-31 13:00:00,226.45,226.76,225.94,226.3,65734.0,214.2493,214.5426,213.7667,214.1073,65734.0
2022-03-31 14:00:00,226.27,226.27,224.64,224.8,141274.0,214.079,214.079,212.5368,212.6882,141274.0
2022-03-31 15:00:00,224.76,225.06,222.46,222.59,379640.0,212.6503,212.9342,210.4742,210.5972,379640.0
2022-04-01 09:30:00,223.09,225.27,222.63,225.23,140867.0,211.0703,213.1328,210.6351,213.095,140867.0
2022-04-01 10:00:00,225.28,226.33,224.01,225.91,164093.0,213.1423,214.1357,211.9407,213.7384,164093.0
2022-04-01 11:00:00,225.88,225.97,225.08,225.97,86470.0,213.71,213.7951,212.9531,213.7951,86470.0
2022-04-01 12:00:00,225.95,226.16,225.53,226.03,76163.0,213.7762,213.9749,213.3788,213.8519,76163.0
2022-04-01 13:00:00,226.05,226.12,225.54,225.83,69433.0,213.8708,213.937,213.3883,213.6627,69433.0
2022-04-01 14:00:00,225.86,226.75,225.86,226.23,120751.0,213.691,214.5331,213.691,214.0411,120751.0
2022-04-01 15:00:00,226.23,226.68,225.66,226.3,298807.0,214.0411,214.4669,213.5018,214.1073,298807.0
2022-04-04 09:30:00,225.62,226.82,225.01,225.35,70794.0,213.9829,215.121,213.4043,213.7268,70794.0
2022-04-04 10:00:00,225.36,226.33,224.92,225.74,92571.0,213.7363,214.6562,213.319,214.0967,92571.0
2022-04-04 11:00:00,225.78,226.62,225.32,226.39,63611.0,214.1346,214.9313,213.6983,214.7131,63611.0
2022-04-04 12:00:00,226.36,226.63,225.15,225.25,53145.0,214.6847,214.9408,213.5371,213.6319,53145.0
2022-04-04 13:00:00,225.21,226.06,225.11,225.62,70213.0,213.594,214.4002,213.4992,213.9829,70213.0
2022-04-04 14:00:00,225.61,226.03,225.23,226.03,56883.0,213.9734,214.3717,213.613,214.3717,56883.0
2022-04-04 15:00:00,226.01,226.41,225.63,226.34,209719.0,214.3527,214.7321,213.9923,214.6657,209719.0
2022-04-05 09:30:00,225.39,228.77,225.39,228.74,121906.0,213.7647,216.9704,213.7647,216.9419,121906.0
2022-04-05 10:00:00,228.55,230.14,228.0,229.32,249802.0,216.7617,218.2697,216.2401,217.492,249802.0
2022-04-05 11:00:00,229.48,229.75,228.5,228.85,62617.0,217.6438,217.8998,216.7143,217.0463,62617.0
2022-04-05 12:00:00,228.81,229.3,228.42,229.26,79622.0,217.0083,217.473,216.6384,217.4351,79622.0
2022-04-05 13:00:00,229.25,229.82,229.18,229.59,109266.0,217.4256,217.9662,217.3592,217.7481,109266.0
2022-04-05 14:00:00,229.55,230.2,229.48,229.61,116273.0,217.7101,218.3266,217.6438,217.7671,116273.0
2022-04-05 15:00:00,229.6,229.86,228.5,229.37,506989.0,217.7576,218.0042,216.7143,217.5394,506989.0
2022-04-06 09:30:00,228.83,233.56,228.06,232.96,159777.0,217.0273,221.5133,216.297,220.9443,159777.0
2022-04-06 10:00:00,233.07,233.13,230.95,231.78,282295.0,221.0486,221.1055,219.0379,219.8251,282295.0
2022-04-06 11:00:00,231.77,234.98,231.68,234.47,330290.0,219.8156,222.8601,219.7303,222.3764,330290.0
2022-04-06 12:00:00,234.6,234.85,233.73,234.65,166093.0,222.4997,222.7368,221.6746,222.5471,166093.0
2022-04-06 13:00:00,234.57,236.15,234.47,235.84,203347.0,222.4712,223.9697,222.3764,223.6757,203347.0
2022-04-06 14:00:00,235.81,236.79,235.0,236.53,214212.0,223.6473,224.5767,222.879,224.3301,214212.0
2022-04-06 15:00:00,236.54,239.32,236.2,239.0,913725.0,224.3396,226.9762,224.0172,226.6727,913725.0
2022-04-07 09:30:00,238.01,241.35,237.22,240.97,224539.0,225.7338,228.9015,224.9845,228.5411,224539.0
2022-04-07 10:00:00,240.92,240.92,238.0,238.28,231402.0,228.4937,228.4937,225.7243,225.9899,231402.0
2022-04-07 11:00:00,238.32,239.06,237.04,238.48,137130.0,226.0278,226.7296,224.8138,226.1796,137130.0
2022-04-07 12:00:00,238.48,241.69,238.45,241.55,155548.0,226.1796,229.224,226.1511,229.0912,155548.0
2022-04-07 13:00:00,241.54,242.82,241.17,242.57,391447.0,229.0817,230.2957,228.7308,230.0586,391447.0
2022-04-07 14:00:00,242.49,243.23,241.29,242.74,226091.0,229.9827,230.6846,228.8446,230.2198,226091.0
2022-04-07 15:00:00,242.64,243.36,241.21,241.77,459815.0,230.125,230.8078,228.7687,229.2999,459815.0
2022-04-08 09:30:00,244.12,244.52,242.38,244.38,186075.0,231.5286,231.908,229.8784,231.7752,186075.0
2022-04-08 10:00:00,244.15,245.12,243.29,244.51,368414.0,231.5571,232.4771,230.7415,231.8985,368414.0
2022-04-08 11:00:00,244.46,245.77,243.7,245.56,185106.0,231.8511,233.0935,231.1303,232.8944,185106.0
2022-04-08 12:00:00,245.58,245.77,243.8,244.39,243513.0,232.9133,233.0935,231.2252,231.7847,243513.0
2022-04-08 13:00:00,244.37,245.42,244.23,245.27,249531.0,231.7658,232.7616,231.633,232.6193,249531.0
2022-04-08 14:00:00,245.19,246.14,244.81,245.52,131210.0,232.5435,233.4445,232.1831,232.8564,131210.0
2022-04-08 15:00:00,245.53,246.03,245.1,245.85,579427.0,232.8659,233.3401,232.4581,233.1694,579427.0
2022-04-11 09:30:00,245.42,247.15,244.33,245.66,174870.0,232.7616,234.4024,231.7278,232.9892,174870.0
2022-04-11 10:00:00,245.71,246.0,243.23,243.57,145869.0,233.0366,233.3117,230.6846,231.007,145869.0
2022-04-11 11:00:00,243.59,245.05,243.55,244.9,93403.0,231.026,232.4107,230.988,232.2684,93403.0
2022-04-11 12:00:00,244.89,245.39,244.88,245.0,95818.0,232.2589,232.7331,232.2495,232.3633,95818.0
2022-04-11 13:00:00,245.06,245.27,244.22,244.47,136758.0,232.4202,232.6193,231.6235,231.8606,136758.0
2022-04-11 14:00:00,244.48,244.95,244.46,244.6,191878.0,231.8701,232.3158,231.8511,231.9839,191878.0
2022-04-11 15:00:00,244.6,244.95,240.57,240.87,346337.0,231.9839,232.3158,228.1618,228.4463,346337.0
2022-04-12 09:30:00,241.3,245.76,241.3,244.41,121756.0,228.8541,233.0841,228.8541,231.8037,121756.0
2022-04-12 10:00:00,244.61,245.24,243.49,243.82,161176.0,231.9934,232.5909,230.9311,231.2441,161176.0
2022-04-12 11:00:00,243.82,245.71,243.21,245.57,75174.0,231.2441,233.0366,230.6656,232.9039,75174.0
2022-04-12 12:00:00,245.53,246.15,244.53,244.63,144559.0,232.8659,233.4539,231.9175,232.0123,144559.0
2022-04-12 13:00:00,244.66,245.42,243.86,243.88,71049.0,232.0408,232.7616,231.2821,231.301,71049.0
2022-04-12 14:00:00,243.84,244.57,243.57,244.57,63809.0,231.2631,231.9554,231.007,231.9554,63809.0
2022-04-12 15:00:00,244.48,244.55,243.51,243.83,230747.0,231.8701,231.9365,230.9501,231.2536,230747.0
2022-04-13 09:30:00,242.59,243.74,242.24,243.32,72078.0,230.0776,231.1682,229.7456,230.7699,72078.0
2022-04-13 10:00:00,243.18,245.62,242.37,245.43,108952.0,230.6371,232.9513,229.8689,232.7711,108952.0
2022-04-13 11:00:00,245.45,245.93,243.61,243.71,131386.0,232.7901,233.2453,231.045,231.1398,131386.0
2022-04-13 12:00:00,243.68,244.69,243.45,243.96,66079.0,231.1113,232.0692,230.8932,231.3769,66079.0
2022-04-13 13:00:00,244.01,244.61,243.99,244.6,69507.0,231.4243,231.9934,231.4054,231.9839,69507.0
2022-04-13 14:00:00,244.6,245.46,244.37,245.24,68854.0,231.9839,232.7995,231.7658,232.5909,68854.0
2022-04-13 15:00:00,245.19,245.76,244.94,245.4,208072.0,232.5435,233.0841,232.3064,232.7426,208072.0
2022-04-14 09:30:00,247.26,250.3,246.87,247.47,265958.0,234.5067,237.3899,234.1368,234.7059,265958.0
2022-04-14 10:00:00,247.47,249.76,247.17,248.74,225690.0,234.7059,236.8777,234.4213,235.9104,225690.0
2022-04-14 11:00:00,248.7,249.53,248.61,248.89,148958.0,235.8724,236.6596,235.7871,236.0526,148958.0
2022-04-14 12:00:00,248.83,249.17,248.45,249.14,92896.0,235.9957,236.3182,235.6353,236.2897,92896.0
2022-04-14 13:00:00,249.04,249.74,248.56,249.74,121591.0,236.1949,236.8588,235.7396,236.8588,121591.0
2022-04-14 14:00:00,249.82,249.92,248.73,248.96,137165.0,236.9347,237.0295,235.9009,236.119,137165.0
2022-04-14 15:00:00,248.97,249.49,248.67,248.9,331457.0,236.1285,236.6217,235.844,236.0621,331457.0
2022-04-18 09:30:00,246.95,249.87,246.27,249.6,56709.0,234.2127,236.9821,233.5678,236.726,56709.0
2022-04-18 10:00:00,249.33,250.27,248.37,249.3,76608.0,236.4699,237.3614,235.5594,236.4415,76608.0
2022-04-18 11:00:00,249.26,249.66,248.3,249.07,58839.0,236.4035,236.7829,235.4931,236.2233,58839.0
2022-04-18 12:00:00,249.04,250.03,248.94,249.48,118619.0,236.1949,237.1338,236.1,236.6122,118619.0
2022-04-18 13:00:00,249.43,251.54,249.43,251.26,108009.0,236.5648,238.5659,236.5648,238.3004,108009.0
2022-04-18 14:00:00,251.2,251.39,250.36,250.69,139112.0,238.2435,238.4237,237.4468,237.7598,139112.0
2022-04-18 15:00:00,250.68,250.76,249.59,250.24,201575.0,237.7503,237.8262,236.7165,237.333,201575.0
2022-04-19 09:30:00,251.58,255.28,251.18,255.1,143922.0,238.6039,242.113,238.2245,241.9423,143922.0
2022-04-19 10:00:00,255.0,256.21,253.94,255.83,159983.0,241.8475,242.9951,240.8421,242.6347,159983.0
2022-04-19 11:00:00,255.84,256.69,254.47,254.51,135261.0,242.6441,243.4503,241.3448,241.3827,135261.0
2022-04-19 12:00:00,254.49,255.05,253.12,253.43,139726.0,241.3638,241.8949,240.0644,240.3585,139726.0
2022-04-19 13:00:00,253.48,254.45,253.34,253.68,93989.0,240.4059,241.3258,240.2731,240.5956,93989.0
2022-04-19 14:00:00,253.59,255.43,253.22,255.24,134275.0,240.5102,242.2553,240.1593,242.0751,134275.0
2022-04-19 15:00:00,255.26,256.13,254.93,255.35,340069.0,242.0941,242.9192,241.7811,242.1794,340069.0
2022-04-20 09:30:00,257.49,258.78,256.97,257.85,110944.0,244.209,245.4325,243.7159,244.5505,110944.0
2022-04-20 10:00:00,257.63,258.26,257.09,257.64,159259.0,244.3418,244.9393,243.8297,244.3513,159259.0
2022-04-20 11:00:00,257.66,259.29,257.23,258.98,106873.0,244.3703,245.9162,243.9625,245.6222,106873.0
2022-04-20 12:00:00,259.03,259.26,258.28,259.18,60487.0,245.6696,245.8878,244.9583,245.8119,60487.0
2022-04-20 13:00:00,259.17,259.37,258.4,258.95,83585.0,245.8024,245.9921,245.0721,245.5937,83585.0
2022-04-20 14:00:00,258.86,259.04,258.67,258.8,90646.0,245.5084,245.6791,245.3282,245.4515,90646.0
2022-04-20 15:00:00,258.77,259.33,258.69,259.05,272200.0,245.423,245.9541,245.3472,245.6886,272200.0
2022-04-21 09:30:00,260.0,262.17,259.75,262.17,113519.0,246.5896,248.6477,246.3525,248.6477,113519.0
2022-04-21 10:00:00,262.21,262.21,260.0,260.62,298871.0,248.6856,248.6856,246.5896,247.1776,298871.0
2022-04-21 11:00:00,260.6,260.87,259.67,260.19,183114.0,247.1586,247.4147,246.2766,246.7698,183114.0
2022-04-21 12:00:00,260.02,260.02,257.82,257.96,117787.0,246.6086,246.6086,244.522,244.6548,117787.0
2022-04-21 13:00:00,257.93,258.07,256.56,256.81,83653.0,244.6264,244.7591,243.327,243.5641,83653.0
2022-04-21 14:00:00,256.77,258.14,256.5,256.67,88367.0,243.5262,244.8255,243.2701,243.4313,88367.0
2022-04-21 15:00:00,256.7,256.95,255.59,255.84,267110.0,243.4598,243.6969,242.407,242.6441,267110.0
2022-04-22 09:30:00,255.62,255.62,250.47,250.69,116681.0,242.4355,242.4355,237.5511,237.7598,116681.0
2022-04-22 10:00:00,250.59,252.23,250.57,250.75,105649.0,237.6649,239.2203,237.646,237.8167,105649.0
2022-04-22 11:00:00,250.71,251.54,250.49,250.83,120169.0,237.7787,238.5659,237.5701,237.8926,120169.0
2022-04-22 12:00:00,250.62,252.52,250.4,251.48,96590.0,237.6934,239.4954,237.4847,238.509,96590.0
2022-04-22 13:00:00,251.39,252.2,251.03,251.33,78990.0,238.4237,239.1919,238.0822,238.3668,78990.0
2022-04-22 14:00:00,251.23,251.4,249.66,249.95,110250.0,238.2719,238.4332,236.7829,237.0579,110250.0
2022-04-22 15:00:00,249.99,251.44,248.54,249.07,308628.0,237.0959,238.4711,235.7207,236.2233,308628.0
2022-04-25 09:30:00,248.81,249.76,245.65,245.9,157729.0,235.9767,236.8777,232.9797,233.2168,157729.0
2022-04-25 10:00:00,245.81,247.1,245.4,245.57,127288.0,233.1315,234.3549,232.7426,232.9039,127288.0
2022-04-25 11:00:00,245.5,246.12,244.55,245.3,114775.0,232.8375,233.4255,231.9365,232.6478,114775.0
2022-04-25 12:00:00,245.43,246.98,244.97,246.8,90515.0,232.7711,234.2411,232.3348,234.0704,90515.0
2022-04-25 13:00:00,246.86,247.1,245.39,245.75,131516.0,234.1273,234.3549,232.7331,233.0746,131516.0
2022-04-25 14:00:00,245.84,247.45,245.34,246.65,133994.0,233.1599,234.6869,232.6857,233.9282,133994.0
2022-04-25 15:00:00,246.72,248.84,246.22,248.51,373878.0,233.9945,236.0052,233.5203,235.6922,373878.0
2022-04-26 09:30:00,247.11,250.09,245.92,247.44,95594.0,234.3644,237.1907,233.2358,234.6774,95594.0
2022-04-26 10:00:00,247.26,248.52,246.39,248.39,117575.0,234.5067,235.7017,233.6816,235.5784,117575.0
2022-04-26 11:00:00,248.2,249.49,247.44,248.87,90126.0,235.3982,236.6217,234.6774,236.0337,90126.0
2022-04-26 12:00:00,248.6,248.74,247.16,248.55,65511.0,235.7776,235.9104,234.4119,235.7302,65511.0
2022-04-26 13:00:00,248.48,248.48,246.95,247.23,62758.0,235.6638,235.6638,234.2127,234.4782,62758.0
2022-04-26 14:00:00,247.32,247.54,245.89,246.37,192507.0,234.5636,234.7723,233.2074,233.6626,192507.0
2022-04-26 15:00:00,246.41,246.54,245.0,245.02,202886.0,233.7005,233.8238,232.3633,232.3822,202886.0
2022-04-27 09:30:00,244.58,245.61,243.09,245.58,110532.0,231.9649,232.9418,230.5518,232.9133,110532.0
2022-04-27 10:00:00,245.58,246.31,243.0,245.29,146131.0,232.9133,233.6057,230.4664,232.6383,146131.0
2022-04-27 11:00:00,245.41,247.39,244.76,246.44,73907.0,232.7521,234.63,232.1356,233.729,73907.0
2022-04-27 12:00:00,246.45,247.07,245.74,246.77,65083.0,233.7385,234.3265,233.0651,234.042,65083.0
2022-04-27 13:00:00,246.74,247.32,246.01,246.6,79745.0,234.0135,234.5636,233.3212,233.8807,79745.0
2022-04-27 14:00:00,246.55,246.59,244.76,244.94,73054.0,233.8333,233.8713,232.1356,232.3064,73054.0
2022-04-27 15:00:00,244.86,244.95,242.99,243.5,229504.0,232.2305,232.3158,230.4569,230.9406,229504.0
2022-04-28 09:30:00,245.68,245.68,242.62,245.05,67158.0,233.0082,233.0082,230.106,232.4107,67158.0
2022-04-28 10:00:00,244.9,244.9,242.55,243.64,83403.0,232.2684,232.2684,230.0396,231.0734,83403.0
2022-04-28 11:00:00,243.78,246.02,243.64,245.88,91418.0,231.2062,233.3307,231.0734,233.1979,91418.0
2022-04-28 12:00:00,245.88,247.52,245.31,247.18,86551.0,233.1979,234.7533,232.6573,234.4308,86551.0
2022-04-28 13:00:00,247.32,247.84,246.45,246.61,72963.0,234.5636,235.0568,233.7385,233.8902,72963.0
2022-04-28 14:00:00,246.63,247.28,245.69,247.08,115250.0,233.9092,234.5257,233.0177,234.336,115250.0
2022-04-28 15:00:00,247.06,247.54,245.96,246.64,211291.0,234.317,234.7723,233.2737,233.9187,211291.0
2022-04-29 09:30:00,245.09,245.37,242.84,244.04,56099.0,232.4486,232.7142,230.3147,231.4528,56099.0
2022-04-29 10:00:00,243.84,243.9,240.74,241.12,162215.0,231.2631,231.32,228.323,228.6834,162215.0
2022-04-29 11:00:00,241.04,241.97,240.33,240.46,123075.0,228.6075,229.4895,227.9341,228.0574,123075.0
2022-04-29 12:00:00,240.4,240.44,238.95,239.27,75386.0,228.0005,228.0385,226.6253,226.9288,75386.0
2022-04-29 13:00:00,239.3,240.58,239.27,239.95,121538.0,226.9573,228.1712,226.9288,227.5737,121538.0
2022-04-29 14:00:00,239.84,240.26,238.9,239.41,116829.0,227.4694,227.8677,226.5779,227.0616,116829.0
2022-04-29 15:00:00,239.23,239.5,237.09,237.65,353689.0,226.8909,227.1469,224.8612,225.3924,353689.0
2022-05-02 09:30:00,238.51,239.4,235.11,235.29,95605.0,226.208,227.0521,222.9834,223.1541,95605.0
2022-05-02 10:00:00,235.32,238.8,235.1,237.17,123210.0,223.1825,226.483,222.9739,224.9371,123210.0
2022-05-02 11:00:00,237.19,237.4,234.44,235.71,106930.0,224.9561,225.1553,222.3479,223.5524,106930.0
2022-05-02 12:00:00,235.59,235.82,234.19,234.31,63495.0,223.4386,223.6568,222.1108,222.2246,63495.0
2022-05-02 13:00:00,234.31,235.59,233.56,233.88,83798.0,222.2246,223.4386,221.5133,221.8168,83798.0
2022-05-02 14:00:00,233.79,234.12,232.24,232.55,92510.0,221.7315,222.0444,220.2614,220.5554,92510.0
2022-05-02 15:00:00,232.76,236.23,232.39,236.2,322468.0,220.7546,224.0456,220.4037,224.0172,322468.0
2022-05-03 09:30:00,237.15,238.73,236.27,236.72,65993.0,224.9182,226.4167,224.0835,224.5103,65993.0
2022-05-03 10:00:00,236.73,238.38,235.39,237.24,105236.0,224.5198,226.0847,223.2489,225.0035,105236.0
2022-05-03 11:00:00,237.35,239.37,237.08,239.36,107459.0,225.1078,227.0236,224.8518,227.0142,107459.0
2022-05-03 12:00:00,239.31,239.57,237.6,237.78,70046.0,226.9667,227.2133,225.3449,225.5157,70046.0
2022-05-03 13:00:00,237.81,238.82,237.28,237.39,54179.0,225.5441,226.502,225.0414,225.1458,54179.0
2022-05-03 14:00:00,237.36,237.39,235.93,237.37,67405.0,225.1173,225.1458,223.7611,225.1268,67405.0
2022-05-03 15:00:00,237.33,237.65,236.0,236.94,149153.0,225.0889,225.3924,223.8275,224.719,149153.0
2022-05-04 09:30:00,237.89,238.17,236.31,236.55,41498.0,225.62,225.8855,224.1215,224.3491,41498.0
2022-05-04 10:00:00,236.72,237.91,236.16,237.37,56690.0,224.5103,225.639,223.9792,225.1268,56690.0
2022-05-04 11:00:00,237.36,237.48,236.48,236.81,70802.0,225.1173,225.2311,224.2827,224.5957,70802.0
2022-05-04 12:00:00,236.81,237.42,236.61,236.97,58167.0,224.5957,225.1742,224.406,224.7474,58167.0
2022-05-04 13:00:00,237.0,237.59,236.26,237.09,125660.0,224.7759,225.3355,224.0741,224.8612,125660.0
2022-05-04 14:00:00,237.69,239.96,236.46,239.6,130714.0,225.4303,227.5832,224.2637,227.2418,130714.0
2022-05-04 15:00:00,239.78,242.28,239.47,241.9,298367.0,227.4125,229.7836,227.1185,229.4232,298367.0
2022-05-05 09:30:00,241.18,241.76,237.36,237.67,94566.0,228.7403,229.2904,225.1173,225.4113,94566.0
2022-05-05 10:00:00,237.77,237.83,234.7,235.42,157656.0,225.5062,225.5631,222.5945,223.2774,157656.0
2022-05-05 11:00:00,235.27,235.65,232.88,233.35,80374.0,223.1351,223.4955,220.8684,221.3142,80374.0
2022-05-05 12:00:00,233.34,234.42,232.69,234.0,81878.0,221.3047,222.329,220.6882,221.9306,81878.0
2022-05-05 13:00:00,234.19,235.0,233.44,233.98,78270.0,222.1108,222.879,221.3995,221.9117,78270.0
2022-05-05 14:00:00,233.84,234.0,232.67,233.12,73021.0,221.7789,221.9306,220.6692,221.096,73021.0
2022-05-05 15:00:00,233.23,233.86,231.62,233.86,209635.0,221.2003,221.7978,219.6734,221.7978,209635.0
2022-05-06 09:30:00,230.98,232.68,230.32,231.84,70607.0,219.0664,220.6787,218.4404,219.882,70607.0
2022-05-06 10:00:00,231.56,235.27,231.44,234.75,139246.0,219.6165,223.1351,219.5027,222.6419,139246.0
2022-05-06 11:00:00,234.66,234.95,232.81,233.14,112411.0,222.5566,222.8316,220.802,221.115,112411.0
2022-05-06 12:00:00,233.09,234.56,232.7,233.67,135874.0,221.0676,222.4617,220.6977,221.6176,135874.0
2022-05-06 13:00:00,233.65,233.97,232.6,232.74,91791.0,221.5987,221.9022,220.6028,220.7356,91791.0
2022-05-06 14:00:00,232.75,233.41,231.94,232.45,201089.0,220.7451,221.3711,219.9769,220.4606,201089.0
2022-05-06 15:00:00,232.44,234.56,232.18,233.56,384569.0,220.4511,222.4617,220.2045,221.5133,384569.0
2022-05-09 09:30:00,232.83,235.01,231.26,234.37,73374.0,220.821,222.8885,219.3319,222.2815,73374.0
2022-05-09 10:00:00,234.43,235.77,232.65,234.81,136313.0,222.3384,223.6093,220.6503,222.6988,136313.0
2022-05-09 11:00:00,234.74,237.0,234.26,236.22,123188.0,222.6325,224.7759,222.1772,224.0361,123188.0
2022-05-09 12:00:00,236.07,236.48,233.3,233.56,230877.0,223.8939,224.2827,221.2667,221.5133,230877.0
2022-05-09 13:00:00,233.55,233.96,232.57,233.39,163283.0,221.5038,221.8927,220.5744,221.3521,163283.0
2022-05-09 14:00:00,233.41,234.29,232.42,233.47,128381.0,221.3711,222.2057,220.4321,221.428,128381.0
2022-05-09 15:00:00,233.58,233.92,230.65,231.34,326381.0,221.5323,221.8548,218.7534,219.4078,326381.0
2022-05-10 09:30:00,233.33,235.36,228.29,228.93,107929.0,221.2952,223.2205,216.5151,217.1221,107929.0
2022-05-10 10:00:00,228.86,229.66,227.65,228.94,149729.0,217.0557,217.8145,215.9081,217.1316,149729.0
2022-05-10 11:00:00,228.91,229.49,226.87,227.71,87266.0,217.1032,217.6532,215.1684,215.9651,87266.0
2022-05-10 12:00:00,227.72,228.36,226.71,227.45,124824.0,215.9745,216.5815,215.0166,215.7185,124824.0
2022-05-10 13:00:00,227.4,229.86,227.01,229.64,147068.0,215.671,218.0042,215.3012,217.7955,147068.0
2022-05-10 14:00:00,229.61,229.77,227.45,227.91,91112.0,217.7671,217.9188,215.7185,216.1547,91112.0
2022-05-10 15:00:00,228.02,228.51,226.9,227.5,228785.0,216.2591,216.7238,215.1968,215.7659,228785.0
2022-05-11 09:30:00,228.29,230.56,227.06,229.24,130865.0,216.5151,218.6681,215.3486,217.4161,130865.0
2022-05-11 10:00:00,229.39,231.79,228.47,229.67,143509.0,217.5584,219.8346,216.6859,217.824,143509.0
2022-05-11 11:00:00,229.73,232.46,229.61,231.85,81854.0,217.8809,220.4701,217.7671,219.8915,81854.0
2022-05-11 12:00:00,231.77,231.9,229.83,230.33,186266.0,219.8156,219.9389,217.9757,218.4499,186266.0
2022-05-11 13:00:00,230.25,230.72,228.29,228.61,104461.0,218.374,218.8198,216.5151,216.8186,104461.0
2022-05-11 14:00:00,228.5,231.38,228.5,230.63,79696.0,216.7143,219.4458,216.7143,218.7344,79696.0
2022-05-11 15:00:00,230.72,230.87,228.1,228.39,254499.0,218.8198,218.9621,216.3349,216.61,254499.0
2022-05-12 09:30:00,229.11,233.65,228.54,232.77,273676.0,217.2928,221.5987,216.7522,220.7641,273676.0
2022-05-12 10:00:00,232.8,233.32,230.69,231.15,309344.0,220.7925,221.2857,218.7913,219.2276,309344.0
2022-05-12 11:00:00,231.15,231.9,229.84,230.04,118232.0,219.2276,219.9389,217.9852,218.1749,118232.0
2022-05-12 12:00:00,229.91,231.32,229.9,230.7,143830.0,218.0516,219.3889,218.0421,218.8008,143830.0
2022-05-12 13:00:00,230.72,231.79,230.11,230.74,153817.0,218.8198,219.8346,218.2413,218.8388,153817.0
2022-05-12 14:00:00,230.66,230.87,228.38,228.89,140182.0,218.7629,218.9621,216.6005,217.0842,140182.0
2022-05-12 15:00:00,228.91,231.96,228.51,231.81,448044.0,217.1032,219.9958,216.7238,219.8536,448044.0
2022-05-13 09:30:00,233.33,233.78,231.29,233.08,106162.0,221.2952,221.722,219.3604,221.0581,106162.0
2022-05-13 10:00:00,232.85,233.16,231.3,232.45,123960.0,220.8399,221.134,219.3699,220.4606,123960.0
2022-05-13 11:00:00,232.37,232.95,230.49,230.82,58985.0,220.3847,220.9348,218.6017,218.9146,58985.0
2022-05-13 12:00:00,230.93,231.38,230.5,230.88,44198.0,219.019,219.4458,218.6111,218.9715,44198.0
2022-05-13 13:00:00,231.02,231.26,230.52,230.64,49640.0,219.1043,219.3319,218.6301,218.7439,49640.0
2022-05-13 14:00:00,230.55,231.56,229.42,231.44,87283.0,218.6586,219.6165,217.5869,219.5027,87283.0
2022-05-13 15:00:00,231.44,232.46,231.21,232.41,236170.0,219.5027,220.4701,219.2845,220.4226,236170.0
2022-05-16 09:30:00,233.48,233.48,230.81,231.36,69796.0,221.4374,221.4374,218.9052,219.4268,69796.0
2022-05-16 10:00:00,231.42,232.36,230.89,231.62,62659.0,219.4837,220.3752,218.981,219.6734,62659.0
2022-05-16 11:00:00,231.56,232.07,231.06,231.7,95274.0,219.6165,220.1002,219.1423,219.7493,95274.0
2022-05-16 12:00:00,231.71,232.7,231.58,232.35,43628.0,219.7587,220.6977,219.6354,220.3657,43628.0
2022-05-16 13:00:00,232.46,235.68,232.29,234.8,114279.0,220.4701,223.524,220.3088,222.6894,114279.0
2022-05-16 14:00:00,234.83,235.3,234.57,234.92,42334.0,222.7178,223.1636,222.4712,222.8032,42334.0
2022-05-16 15:00:00,235.04,235.52,233.81,234.4,138426.0,222.917,223.3722,221.7504,222.31,138426.0
2022-05-17 09:30:00,226.11,226.34,223.08,224.96,372072.0,214.4476,214.6657,211.5739,213.3569,372072.0
2022-05-17 10:00:00,224.88,227.26,224.53,226.99,311011.0,213.281,215.5383,212.9491,215.2822,311011.0
2022-05-17 11:00:00,226.87,228.98,226.06,227.66,134307.0,215.1684,217.1695,214.4002,215.9176,134307.0
2022-05-17 12:00:00,227.62,228.66,227.36,227.57,77923.0,215.8797,216.8661,215.6331,215.8323,77923.0
2022-05-17 13:00:00,227.57,228.07,226.86,227.35,76099.0,215.8323,216.3065,215.1589,215.6236,76099.0
2022-05-17 14:00:00,227.42,227.57,226.11,227.08,103106.0,215.69,215.8323,214.4476,215.3675,103106.0
2022-05-17 15:00:00,227.16,228.36,226.89,227.63,301818.0,215.4434,216.5815,215.1873,215.8892,301818.0
2022-05-18 09:30:00,210.37,210.76,199.3,200.6,875121.0,199.5194,199.8893,189.0204,190.2533,875121.0
2022-05-18 10:00:00,200.59,201.4,196.49,199.53,594496.0,190.2439,191.0121,186.3553,189.2385,594496.0
2022-05-18 11:00:00,199.5,204.47,199.14,201.92,640669.0,189.2101,193.9237,188.8687,191.5053,640669.0
2022-05-18 12:00:00,201.92,202.26,200.07,201.63,280174.0,191.5053,191.8277,189.7507,191.2302,280174.0
2022-05-18 13:00:00,201.67,201.68,199.3,199.62,450773.0,191.2682,191.2776,189.0204,189.3239,450773.0
2022-05-18 14:00:00,199.64,201.79,199.45,200.94,253957.0,189.3429,191.382,189.1627,190.5758,253957.0
2022-05-18 15:00:00,200.92,202.31,200.04,202.26,616864.0,190.5568,191.8751,189.7222,191.8277,616864.0
2022-05-19 09:30:00,199.44,199.45,193.17,195.85,255146.0,189.1532,189.1627,183.2066,185.7483,255146.0
2022-05-19 10:00:00,195.78,198.88,194.92,196.07,385097.0,185.682,188.6221,184.8663,185.957,385097.0
2022-05-19 11:00:00,196.17,200.41,194.67,198.83,232102.0,186.0518,190.0731,184.6292,188.5746,232102.0
2022-05-19 12:00:00,198.81,200.69,198.26,200.46,307557.0,188.5557,190.3387,188.034,190.1206,307557.0
2022-05-19 13:00:00,200.41,205.39,200.41,204.95,469135.0,190.0731,194.7963,190.0731,194.379,469135.0
2022-05-19 14:00:00,204.86,204.9,201.45,203.24,239057.0,194.2936,194.3316,191.0595,192.7572,239057.0
2022-05-19 15:00:00,203.21,204.58,200.24,201.33,450518.0,192.7287,194.0281,189.9119,190.9457,450518.0
2022-05-20 09:30:00,198.17,199.0,187.87,187.97,597176.0,187.9487,188.7359,178.1799,178.2748,597176.0
2022-05-20 10:00:00,187.93,189.07,186.83,187.29,412163.0,178.2368,179.318,177.1936,177.6299,412163.0
2022-05-20 11:00:00,187.23,190.0,186.56,188.01,313843.0,177.573,180.2001,176.9375,178.3127,313843.0
2022-05-20 12:00:00,187.98,188.02,184.69,184.78,342818.0,178.2843,178.3222,175.164,175.2493,342818.0
2022-05-20 13:00:00,184.63,186.09,183.25,184.99,239310.0,175.1071,176.4918,173.7982,175.4485,239310.0
2022-05-20 14:00:00,184.96,185.37,183.57,184.36,241427.0,175.42,175.8089,174.1017,174.851,241427.0
2022-05-20 15:00:00,184.4,188.1,183.95,187.6,769190.0,174.8889,178.3981,174.4621,177.9239,769190.0
2022-05-23 09:30:00,188.56,190.94,187.6,190.91,188650.0,178.8344,181.0916,177.9239,181.0631,188650.0
2022-05-23 10:00:00,190.68,193.87,190.28,192.45,279699.0,180.845,183.8705,180.4656,182.5237,279699.0
2022-05-23 11:00:00,192.34,193.81,191.91,193.22,209155.0,182.4194,183.8136,182.0116,183.254,209155.0
2022-05-23 12:00:00,193.39,193.95,192.69,193.52,127023.0,183.4152,183.9463,182.7513,183.5385,127023.0
2022-05-23 13:00:00,193.59,194.02,192.47,193.17,105631.0,183.6049,184.0127,182.5427,183.2066,105631.0
2022-05-23 14:00:00,193.18,194.08,192.65,193.48,191740.0,183.2161,184.0696,182.7134,183.5006,191740.0
2022-05-23 15:00:00,193.49,194.65,192.85,194.4,639063.0,183.5101,184.6102,182.9031,184.3731,639063.0
2022-05-24 09:30:00,192.62,195.38,192.38,194.7,175736.0,182.6849,185.3026,182.4573,184.6577,175736.0
2022-05-24 10:00:00,194.89,195.87,193.0,195.73,157516.0,184.8379,185.7673,183.0453,185.6345,157516.0
2022-05-24 11:00:00,195.67,197.13,194.05,196.96,152413.0,185.5776,186.9623,184.0412,186.8011,152413.0
2022-05-24 12:00:00,196.93,197.59,195.82,195.82,159293.0,186.7726,187.3986,185.7199,185.7199,159293.0
2022-05-24 13:00:00,195.76,196.09,194.78,195.37,140583.0,185.663,185.976,184.7335,185.2931,140583.0
2022-05-24 14:00:00,195.47,197.2,195.19,196.52,147241.0,185.3879,187.0287,185.1224,186.3838,147241.0
2022-05-24 15:00:00,196.48,196.85,195.52,195.89,481855.0,186.3459,186.6968,185.4354,185.7863,481855.0
2022-05-25 09:30:00,195.0,196.92,194.66,195.91,195856.0,184.9422,186.7632,184.6197,185.8053,195856.0
2022-05-25 10:00:00,195.95,197.31,195.34,196.59,298644.0,185.8432,187.133,185.2647,186.4502,298644.0
2022-05-25 11:00:00,196.55,197.26,194.44,194.66,153662.0,186.4122,187.0856,184.4111,184.6197,153662.0
2022-05-25 12:00:00,194.74,195.23,193.56,194.33,119759.0,184.6956,185.1603,183.5765,184.3067,119759.0
2022-05-25 13:00:00,194.26,195.23,194.0,194.94,155323.0,184.2404,185.1603,183.9938,184.8853,155323.0
2022-05-25 14:00:00,194.82,196.44,194.08,196.09,213599.0,184.7715,186.3079,184.0696,185.976,213599.0
2022-05-25 15:00:00,195.97,196.54,194.67,195.37,503471.0,185.8622,186.4028,184.6292,185.2931,503471.0
2022-05-26 09:30:00,224.78,229.45,221.67,222.0,750037.0,213.1862,217.6153,210.2366,210.5496,750037.0
2022-05-26 10:00:00,221.99,222.16,216.06,217.62,832865.0,210.5401,210.7013,204.9159,206.3955,832865.0
2022-05-26 11:00:00,217.62,220.43,217.62,219.17,432309.0,206.3955,209.0605,206.3955,207.8655,432309.0
2022-05-26 12:00:00,219.17,222.88,218.9,222.3,354205.0,207.8655,211.3842,207.6095,210.8341,354205.0
2022-05-26 13:00:00,222.21,224.16,222.21,222.99,334491.0,210.7487,212.5982,210.7487,211.4885,334491.0
2022-05-26 14:00:00,222.88,224.04,222.72,223.08,251273.0,211.3842,212.4843,211.2324,211.5739,251273.0
2022-05-26 15:00:00,223.09,223.77,221.61,222.15,808817.0,211.5833,212.2283,210.1797,210.6918,808817.0
2022-05-27 09:30:00,224.38,230.8,224.38,229.34,357416.0,212.8068,218.8957,212.8068,217.511,357416.0
2022-05-27 10:00:00,229.33,230.33,226.84,227.42,371985.0,217.5015,218.4499,215.1399,215.69,371985.0
2022-05-27 11:00:00,227.36,228.69,226.85,228.48,131029.0,215.6331,216.8945,215.1494,216.6953,131029.0
2022-05-27 12:00:00,228.5,228.63,225.86,226.52,155388.0,216.7143,216.8376,214.2105,214.8364,155388.0
2022-05-27 13:00:00,226.68,228.79,226.68,228.56,100440.0,214.9882,216.9893,214.9882,216.7712,100440.0
2022-05-27 14:00:00,228.48,228.49,227.05,227.41,139777.0,216.6953,216.7048,215.3391,215.6805,139777.0
2022-05-27 15:00:00,227.36,228.82,227.29,228.36,387099.0,215.6331,217.0178,215.5667,216.5815,387099.0
2022-05-31 09:30:00,225.82,226.77,220.8,222.1,204492.0,214.1725,215.0735,209.4115,210.6444,204492.0
2022-05-31 10:00:00,222.09,222.53,220.53,221.3,396702.0,210.6349,211.0522,209.1554,209.8857,396702.0
2022-05-31 11:00:00,221.3,222.54,221.04,221.93,216717.0,209.8857,211.0617,209.6391,210.4832,216717.0
2022-05-31 12:00:00,221.93,222.02,220.54,220.72,117324.0,210.4832,210.5685,209.1649,209.3356,117324.0
2022-05-31 13:00:00,220.74,221.0,218.81,220.99,131328.0,209.3546,209.6011,207.5241,209.5917,131328.0
2022-05-31 14:00:00,220.98,222.11,220.56,221.11,162541.0,209.5822,210.6539,209.1838,209.7055,162541.0
2022-05-31 15:00:00,221.03,221.36,219.86,220.48,387451.0,209.6296,209.9426,208.5199,209.108,387451.0
2022-06-01 09:30:00,223.05,224.6,222.26,224.05,220204.0,211.5454,213.0155,210.7962,212.4938,220204.0
2022-06-01 10:00:00,224.28,224.36,220.97,221.57,146953.0,212.712,212.7878,209.5727,210.1417,146953.0
2022-06-01 11:00:00,221.48,221.54,219.13,219.43,110935.0,210.0564,210.1133,207.8276,208.1121,110935.0
2022-06-01 12:00:00,219.5,219.76,218.4,219.29,145035.0,208.1785,208.4251,207.1352,207.9793,145035.0
2022-06-01 13:00:00,219.19,220.87,219.18,220.18,89084.0,207.8845,209.4779,207.875,208.8234,89084.0
2022-06-01 14:00:00,220.13,220.74,219.87,220.12,83447.0,208.776,209.3546,208.5294,208.7665,83447.0
2022-06-01 15:00:00,220.06,220.99,218.69,218.83,333639.0,208.7096,209.5917,207.4103,207.5431,333639.0
2022-06-02 09:30:00,219.25,220.57,218.5,219.62,117495.0,207.9414,209.1933,207.2301,208.2923,117495.0
2022-06-02 10:00:00,219.46,220.68,219.0,220.06,118081.0,208.1406,209.2977,207.7043,208.7096,118081.0
2022-06-02 11:00:00,220.09,222.83,219.97,222.24,119292.0,208.7381,211.3368,208.6243,210.7772,119292.0
2022-06-02 12:00:00,222.34,223.5,222.29,223.39,75855.0,210.872,211.9722,210.8246,211.8679,75855.0
2022-06-02 13:00:00,223.4,223.9,223.0,223.7,79799.0,211.8774,212.3516,211.498,212.1619,79799.0
2022-06-02 14:00:00,223.66,224.82,223.55,224.03,95019.0,212.1239,213.2241,212.0196,212.4749,95019.0
2022-06-02 15:00:00,224.0,224.87,222.89,224.87,185564.0,212.4464,213.2715,211.3937,213.2715,185564.0
2022-06-03 09:30:00,222.57,225.36,222.57,224.43,95208.0,211.0902,213.7363,211.0902,212.8542,95208.0
2022-06-03 10:00:00,224.47,227.91,224.26,226.39,311142.0,212.8922,216.1547,212.693,214.7131,311142.0
2022-06-03 11:00:00,226.44,227.02,225.84,226.81,90969.0,214.7606,215.3106,214.1915,215.1115,90969.0
2022-06-03 12:00:00,226.89,228.67,226.75,228.55,133793.0,215.1873,216.8755,215.0546,216.7617,133793.0
2022-06-03 13:00:00,228.6,229.07,227.21,227.92,131034.0,216.8091,217.2549,215.4908,216.1642,131034.0
2022-06-03 14:00:00,227.82,228.6,227.49,227.75,103997.0,216.0694,216.8091,215.7564,216.003,103997.0
2022-06-03 15:00:00,227.71,227.84,226.27,226.86,300060.0,215.9651,216.0883,214.5993,215.1589,300060.0
2022-06-06 09:30:00,228.61,229.51,227.18,228.5,94505.0,216.8186,217.6722,215.4624,216.7143,94505.0
2022-06-06 10:00:00,228.71,229.68,228.14,228.59,127413.0,216.9135,217.8334,216.3729,216.7997,127413.0
2022-06-06 11:00:00,228.48,229.58,227.59,229.41,101724.0,216.6953,217.7386,215.8512,217.5774,101724.0
2022-06-06 12:00:00,229.34,230.15,228.45,229.71,124646.0,217.511,218.2792,216.6669,217.8619,124646.0
2022-06-06 13:00:00,229.72,230.65,229.66,230.13,92003.0,217.8714,218.7534,217.8145,218.2602,92003.0
2022-06-06 14:00:00,230.16,231.82,230.06,231.71,199936.0,218.2887,219.8631,218.1938,219.7587,199936.0
2022-06-06 15:00:00,231.63,232.65,231.41,232.49,488502.0,219.6829,220.6503,219.4742,220.4985,488502.0
2022-06-07 09:30:00,228.57,232.48,227.3,231.45,132312.0,216.7807,220.489,215.5762,219.5121,132312.0
2022-06-07 10:00:00,231.45,234.89,231.2,233.83,164339.0,219.5121,222.7747,219.275,221.7694,164339.0
2022-06-07 11:00:00,234.0,234.07,231.17,232.0,137947.0,221.9306,221.997,219.2466,220.0338,137947.0
2022-06-07 12:00:00,231.97,232.48,230.48,232.45,81143.0,220.0053,220.489,218.5922,220.4606,81143.0
2022-06-07 13:00:00,232.34,233.45,232.24,233.37,80810.0,220.3562,221.409,220.2614,221.3331,80810.0
2022-06-07 14:00:00,233.36,234.58,233.31,234.24,107884.0,221.3236,222.4807,221.2762,222.1582,107884.0
2022-06-07 15:00:00,234.22,235.36,234.08,234.32,314858.0,222.1393,223.2205,222.0065,222.2341,314858.0
2022-06-08 09:30:00,233.5,234.86,232.75,233.06,63037.0,221.4564,222.7463,220.7451,221.0391,63037.0
2022-06-08 10:00:00,233.28,235.12,232.31,234.24,81038.0,221.2478,222.9929,220.3278,222.1582,81038.0
2022-06-08 11:00:00,234.25,236.01,234.07,235.49,90641.0,222.1677,223.837,221.997,223.3438,90641.0
2022-06-08 12:00:00,235.52,236.1,234.37,234.61,44659.0,223.3722,223.9223,222.2815,222.5092,44659.0
2022-06-08 13:00:00,234.67,234.71,233.81,234.09,45143.0,222.5661,222.604,221.7504,222.016,45143.0
2022-06-08 14:00:00,234.09,234.52,233.82,234.18,49489.0,222.016,222.4238,221.7599,222.1013,49489.0
2022-06-08 15:00:00,234.13,234.69,233.53,233.8,167805.0,222.0539,222.585,221.4849,221.7409,167805.0
2022-06-09 09:30:00,233.91,237.86,233.51,237.81,143369.0,221.8453,225.5915,221.4659,225.5441,143369.0
2022-06-09 10:00:00,237.81,237.9,235.77,236.13,166715.0,225.5441,225.6295,223.6093,223.9508,166715.0
2022-06-09 11:00:00,236.17,238.34,235.56,238.12,91272.0,223.9887,226.0468,223.4102,225.8381,91272.0
2022-06-09 12:00:00,237.97,239.68,237.11,239.68,90122.0,225.6959,227.3177,224.8802,227.3177,90122.0
2022-06-09 13:00:00,239.63,239.97,238.57,239.28,100460.0,227.2702,227.5927,226.2649,226.9383,100460.0
2022-06-09 14:00:00,239.15,239.22,238.16,238.44,74046.0,226.815,226.8814,225.8761,226.1416,74046.0
2022-06-09 15:00:00,238.5,238.92,237.69,237.71,476482.0,226.1985,226.5969,225.4303,225.4493,476482.0
2022-06-10 09:30:00,234.71,235.62,232.66,232.8,170716.0,222.604,223.4671,220.6597,220.7925,170716.0
2022-06-10 10:00:00,232.65,236.0,231.91,235.39,145099.0,220.6503,223.8275,219.9484,223.2489,145099.0
2022-06-10 11:00:00,235.22,235.29,233.32,233.83,69491.0,223.0877,223.1541,221.2857,221.7694,69491.0
2022-06-10 12:00:00,233.84,234.62,233.65,233.87,48442.0,221.7789,222.5186,221.5987,221.8073,48442.0
2022-06-10 13:00:00,233.94,234.89,233.44,234.49,44934.0,221.8737,222.7747,221.3995,222.3954,44934.0
2022-06-10 14:00:00,234.53,235.43,234.16,235.3,64329.0,222.4333,223.2869,222.0824,223.1636,64329.0
2022-06-10 15:00:00,235.41,235.73,233.33,233.51,251005.0,223.2679,223.5714,221.2952,221.4659,251005.0
2022-06-13 09:30:00,229.65,232.35,229.07,230.07,144095.0,217.805,220.3657,217.2549,218.2033,144095.0
2022-06-13 10:00:00,230.13,231.52,228.48,228.48,211702.0,218.2602,219.5785,216.6953,216.6953,211702.0
2022-06-13 11:00:00,228.46,231.2,227.62,231.18,196003.0,216.6764,219.275,215.8797,219.2561,196003.0
2022-06-13 12:00:00,231.21,232.0,230.91,231.26,106482.0,219.2845,220.0338,219.0,219.3319,106482.0
2022-06-13 13:00:00,231.14,233.25,230.73,232.69,89727.0,219.2181,221.2193,218.8293,220.6882,89727.0
2022-06-13 14:00:00,232.65,232.65,231.11,231.22,87989.0,220.6503,220.6503,219.1897,219.294,87989.0
2022-06-13 15:00:00,231.13,231.76,229.11,230.94,282135.0,219.2087,219.8062,217.2928,219.0285,282135.0
2022-06-14 09:30:00,231.08,234.24,229.42,232.59,53524.0,219.1612,222.1582,217.5869,220.5934,53524.0
2022-06-14 10:00:00,232.68,233.08,229.21,229.78,114679.0,220.6787,221.0581,217.3877,217.9283,114679.0
2022-06-14 11:00:00,229.83,230.12,228.61,229.89,97663.0,217.9757,218.2507,216.8186,218.0326,97663.0
2022-06-14 12:00:00,229.62,229.62,228.11,229.2,88108.0,217.7765,217.7765,216.3444,217.3782,88108.0
2022-06-14 13:00:00,229.18,230.61,228.66,229.06,75165.0,217.3592,218.7155,216.8661,217.2454,75165.0
2022-06-14 14:00:00,229.15,230.64,228.76,228.89,124010.0,217.3308,218.7439,216.9609,217.0842,124010.0
2022-06-14 15:00:00,228.94,230.58,227.81,230.15,266350.0,217.1316,218.687,216.0599,218.2792,266350.0
2022-06-15 09:30:00,230.2,234.11,229.87,232.43,103657.0,218.3266,222.035,218.0136,220.4416,103657.0
2022-06-15 10:00:00,232.23,232.84,230.81,231.19,81106.0,220.2519,220.8305,218.9052,219.2656,81106.0
2022-06-15 11:00:00,231.17,231.83,231.0,231.42,70884.0,219.2466,219.8725,219.0854,219.4837,70884.0
2022-06-15 12:00:00,231.33,231.97,231.02,231.1,67961.0,219.3983,220.0053,219.1043,219.1802,67961.0
2022-06-15 13:00:00,231.06,232.0,230.87,231.96,48280.0,219.1423,220.0338,218.9621,219.9958,48280.0
2022-06-15 14:00:00,231.51,232.96,229.25,231.21,150630.0,219.5691,220.9443,217.4256,219.2845,150630.0
2022-06-15 15:00:00,231.3,234.18,230.78,232.24,250890.0,219.3699,222.1013,218.8767,220.2614,250890.0
2022-06-16 09:30:00,232.84,234.18,229.71,234.18,162435.0,220.8305,222.1013,217.8619,222.1013,162435.0
2022-06-16 10:00:00,234.15,234.64,230.95,231.4,224391.0,222.0729,222.5376,219.0379,219.4647,224391.0
2022-06-16 11:00:00,231.36,233.57,231.2,233.57,100218.0,219.4268,221.5228,219.275,221.5228,100218.0
2022-06-16 12:00:00,233.6,233.74,232.02,232.42,155199.0,221.5513,221.684,220.0527,220.4321,155199.0
2022-06-16 13:00:00,232.46,233.17,232.07,232.32,133558.0,220.4701,221.1434,220.1002,220.3373,133558.0
2022-06-16 14:00:00,232.31,232.66,230.32,230.94,197510.0,220.3278,220.6597,218.4404,219.0285,197510.0
2022-06-16 15:00:00,231.02,232.34,230.98,232.33,327922.0,219.1043,220.3562,219.0664,220.3468,327922.0
2022-06-17 09:30:00,231.64,232.04,227.96,229.14,301667.0,219.6923,220.0717,216.2022,217.3213,301667.0
2022-06-17 10:00:00,229.01,230.66,227.91,228.28,217502.0,217.198,218.7629,216.1547,216.5057,217502.0
2022-06-17 11:00:00,228.22,230.34,227.9,228.92,137611.0,216.4487,218.4594,216.1453,217.1126,137611.0
2022-06-17 12:00:00,228.88,230.93,228.56,230.09,107469.0,217.0747,219.019,216.7712,218.2223,107469.0
2022-06-17 13:00:00,230.09,231.86,230.01,231.53,108052.0,218.2223,219.901,218.1464,219.588,108052.0
2022-06-17 14:00:00,231.55,232.12,231.09,231.4,144376.0,219.607,220.1476,219.1707,219.4647,144376.0
2022-06-17 15:00:00,231.45,231.94,230.17,230.82,608106.0,219.5121,219.9769,218.2982,218.9146,608106.0
2022-06-21 09:30:00,231.57,233.97,231.21,233.97,131223.0,219.626,221.9022,219.2845,221.9022,131223.0
2022-06-21 10:00:00,233.8,236.42,232.69,236.42,209715.0,221.7409,224.2258,220.6882,224.2258,209715.0
2022-06-21 11:00:00,236.46,236.84,235.71,236.62,109181.0,224.2637,224.6241,223.5524,224.4155,109181.0
2022-06-21 12:00:00,236.72,237.85,236.32,237.82,69967.0,224.5103,225.582,224.131,225.5536,69967.0
2022-06-21 13:00:00,237.86,238.0,237.0,237.44,94218.0,225.5915,225.7243,224.7759,225.1932,94218.0
2022-06-21 14:00:00,237.42,238.51,237.36,238.39,76388.0,225.1742,226.208,225.1173,226.0942,76388.0
2022-06-21 15:00:00,238.36,239.11,237.86,238.97,249250.0,226.0657,226.7771,225.5915,226.6443,249250.0
2022-06-22 09:30:00,238.1,239.75,237.03,238.25,103920.0,225.8192,227.384,224.8043,225.9614,103920.0
2022-06-22 10:00:00,238.29,239.19,237.92,238.57,168360.0,225.9994,226.8529,225.6484,226.2649,168360.0
2022-06-22 11:00:00,238.47,239.02,236.94,237.24,104336.0,226.1701,226.6917,224.719,225.0035,104336.0
2022-06-22 12:00:00,237.32,239.01,236.7,238.73,163982.0,225.0794,226.6822,224.4914,226.4167,163982.0
2022-06-22 13:00:00,238.7,240.43,238.45,240.17,172512.0,226.3882,228.029,226.1511,227.7824,172512.0
2022-06-22 14:00:00,240.32,241.2,239.53,240.5,183450.0,227.9246,228.7593,227.1754,228.0954,183450.0
2022-06-22 15:00:00,240.53,241.0,239.69,240.28,323532.0,228.1238,228.5696,227.3271,227.8867,323532.0
2022-06-23 09:30:00,243.11,245.0,241.7,244.45,93369.0,230.5707,232.3633,229.2335,231.8416,93369.0
2022-06-23 10:00:00,244.42,245.38,242.07,244.35,167495.0,231.8132,232.7237,229.5844,231.7468,167495.0
2022-06-23 11:00:00,244.41,244.48,241.26,241.3,137987.0,231.8037,231.8701,228.8162,228.8541,137987.0
2022-06-23 12:00:00,241.17,242.26,240.69,241.14,108836.0,228.7308,229.7646,228.2756,228.7024,108836.0
2022-06-23 13:00:00,241.31,242.34,241.1,242.03,108275.0,228.8636,229.8405,228.6644,229.5464,108275.0
2022-06-23 14:00:00,241.92,243.58,241.91,243.58,85802.0,229.4421,231.0165,229.4326,231.0165,85802.0
2022-06-23 15:00:00,243.59,243.9,242.86,243.73,344845.0,231.026,231.32,230.3336,231.1588,344845.0
2022-06-24 09:30:00,244.87,246.69,244.46,245.38,81032.0,232.24,233.9661,231.8511,232.7237,81032.0
2022-06-24 10:00:00,245.44,248.77,245.34,247.93,124801.0,232.7806,235.9388,232.6857,235.1421,124801.0
2022-06-24 11:00:00,248.0,249.38,247.71,248.46,86287.0,235.2085,236.5173,234.9335,235.6448,86287.0
2022-06-24 12:00:00,248.39,248.69,246.99,247.08,69527.0,235.5784,235.8629,234.2506,234.336,69527.0
2022-06-24 13:00:00,247.14,247.54,246.62,246.94,163458.0,234.3929,234.7723,233.8997,234.2032,163458.0
2022-06-24 14:00:00,247.04,247.09,246.03,247.06,69463.0,234.298,234.3455,233.3401,234.317,69463.0
2022-06-24 15:00:00,247.05,248.28,247.0,247.98,287388.0,234.3075,235.4741,234.2601,235.1896,287388.0
2022-06-27 09:30:00,248.0,249.71,247.24,249.51,64633.0,235.2085,236.8303,234.4877,236.6406,64633.0
2022-06-27 10:00:00,249.65,251.21,248.16,249.46,149130.0,236.7734,238.253,235.3603,236.5932,149130.0
2022-06-27 11:00:00,249.41,249.6,247.77,248.42,105361.0,236.5458,236.726,234.9904,235.6069,105361.0
2022-06-27 12:00:00,248.42,248.94,247.46,247.56,80598.0,235.6069,236.1,234.6964,234.7912,80598.0
2022-06-27 13:00:00,247.65,247.74,245.24,245.24,124988.0,234.8766,234.9619,232.5909,232.5909,124988.0
2022-06-27 14:00:00,245.3,245.97,245.04,245.4,119403.0,232.6478,233.2832,232.4012,232.7426,119403.0
2022-06-27 15:00:00,245.37,247.42,245.06,246.76,197487.0,232.7142,234.6584,232.4202,234.0325,197487.0
2022-06-28 09:30:00,247.18,250.89,247.18,248.81,95149.0,234.4308,237.9495,234.4308,235.9767,95149.0
2022-06-28 10:00:00,248.94,250.5,247.17,247.71,157676.0,236.1,237.5796,234.4213,234.9335,157676.0
2022-06-28 11:00:00,247.44,248.21,245.34,245.65,64400.0,234.6774,235.4077,232.6857,232.9797,64400.0
2022-06-28 12:00:00,245.53,245.97,244.85,245.01,44299.0,232.8659,233.2832,232.221,232.3727,44299.0
2022-06-28 13:00:00,244.85,244.98,244.05,244.28,47688.0,232.221,232.3443,231.4623,231.6804,47688.0
2022-06-28 14:00:00,244.2,244.63,243.33,244.16,60937.0,231.6045,232.0123,230.7794,231.5666,60937.0
2022-06-28 15:00:00,244.15,244.3,243.41,243.63,155768.0,231.5571,231.6994,230.8553,231.0639,155768.0
2022-06-29 09:30:00,245.01,246.38,243.21,244.92,55994.0,232.3727,233.6721,230.6656,232.2874,55994.0
2022-06-29 10:00:00,245.27,247.27,245.11,246.49,108481.0,232.6193,234.5162,232.4676,233.7764,108481.0
2022-06-29 11:00:00,246.59,248.14,246.03,247.81,146594.0,233.8713,235.3413,233.3401,235.0283,146594.0
2022-06-29 12:00:00,247.78,247.93,246.72,247.31,69608.0,234.9999,235.1421,233.9945,234.5541,69608.0
2022-06-29 13:00:00,247.24,247.76,246.44,247.73,63267.0,234.4877,234.9809,233.729,234.9525,63267.0
2022-06-29 14:00:00,247.76,248.1,246.55,246.72,43382.0,234.9809,235.3034,233.8333,233.9945,43382.0
2022-06-29 15:00:00,246.74,247.75,246.56,246.95,115205.0,234.0135,234.9714,233.8428,234.2127,115205.0
2022-06-30 09:30:00,245.31,246.81,244.26,244.64,89920.0,232.6573,234.0799,231.6614,232.0218,89920.0
2022-06-30 10:00:00,244.56,245.48,243.08,245.22,110487.0,231.946,232.8185,230.5423,232.5719,110487.0
2022-06-30 11:00:00,245.17,246.75,244.7,246.45,92122.0,232.5245,234.023,232.0787,233.7385,92122.0
2022-06-30 12:00:00,246.52,247.65,245.92,246.35,60908.0,233.8049,234.8766,233.2358,233.6436,60908.0
2022-06-30 13:00:00,246.33,246.99,245.57,246.13,105888.0,233.6247,234.2506,232.9039,233.435,105888.0
2022-06-30 14:00:00,246.18,246.66,245.36,246.09,66046.0,233.4824,233.9376,232.7047,233.397,66046.0
2022-06-30 15:00:00,246.09,246.73,244.51,245.49,222415.0,233.397,234.004,231.8985,232.828,222415.0
2022-07-01 09:30:00,243.29,244.88,243.0,244.01,74524.0,231.2566,232.768,230.981,231.941,74524.0
2022-07-01 10:00:00,244.37,246.05,243.53,245.6,85168.0,232.2832,233.8801,231.4847,233.4524,85168.0
2022-07-01 11:00:00,245.45,246.26,244.23,244.32,51013.0,233.3098,234.0797,232.1501,232.2357,51013.0
2022-07-01 12:00:00,244.37,245.37,244.2,244.65,35857.0,232.2832,233.2337,232.1216,232.5493,35857.0
2022-07-01 13:00:00,244.6,245.38,244.16,245.27,63918.0,232.5018,233.2432,232.0836,233.1387,63918.0
2022-07-01 14:00:00,245.3,246.4,244.78,246.18,79602.0,233.1672,234.2128,232.6729,234.0037,79602.0
2022-07-01 15:00:00,246.18,247.17,245.54,246.34,149976.0,234.0037,234.9447,233.3953,234.1558,149976.0
2022-07-05 09:30:00,248.54,250.71,246.1,247.07,186210.0,236.2469,238.3096,233.9276,234.8496,186210.0
2022-07-05 10:00:00,246.8,247.88,243.38,244.62,210082.0,234.593,235.6196,231.3422,232.5208,210082.0
2022-07-05 11:00:00,244.57,248.59,244.18,247.5,98087.0,232.4733,236.2945,232.1026,235.2584,98087.0
2022-07-05 12:00:00,247.37,248.73,246.85,248.2,73173.0,235.1348,236.4275,234.6405,235.9238,73173.0
2022-07-05 13:00:00,248.13,249.84,248.1,249.12,68520.0,235.8572,237.4826,235.8287,236.7983,68520.0
2022-07-05 14:00:00,249.13,251.17,249.01,249.99,206389.0,236.8078,238.7469,236.6937,237.6252,206389.0
2022-07-05 15:00:00,250.14,250.84,249.61,250.07,267335.0,237.7678,238.4332,237.264,237.7013,267335.0
2022-07-06 09:30:00,251.02,251.84,249.93,250.98,161120.0,238.6043,239.3837,237.5682,238.5663,161120.0
2022-07-06 10:00:00,250.78,250.79,248.91,250.61,114356.0,238.3761,238.3857,236.5986,238.2146,114356.0
2022-07-06 11:00:00,250.47,250.61,248.9,249.92,102119.0,238.0815,238.2146,236.5891,237.5587,102119.0
2022-07-06 12:00:00,250.01,250.85,248.99,250.67,67271.0,237.6442,238.4427,236.6747,238.2716,67271.0
2022-07-06 13:00:00,250.56,251.72,250.56,251.72,62160.0,238.167,239.2697,238.167,239.2697,62160.0
2022-07-06 14:00:00,251.55,253.86,251.05,253.64,109364.0,239.1081,241.3038,238.6328,241.0947,109364.0
2022-07-06 15:00:00,253.71,254.58,252.58,253.19,167194.0,241.1612,241.9882,240.0871,240.6669,167194.0
2022-07-07 09:30:00,252.87,256.8,252.44,254.72,134220.0,240.3628,244.0984,239.954,242.1213,134220.0
2022-07-07 10:00:00,254.73,255.29,252.44,255.13,101500.0,242.1308,242.6631,239.954,242.511,101500.0
2022-07-07 11:00:00,255.05,256.24,254.46,254.7,166775.0,242.4349,243.5661,241.8741,242.1023,166775.0
2022-07-07 12:00:00,254.74,255.9,254.66,254.92,130119.0,242.1403,243.2429,242.0642,242.3114,130119.0
2022-07-07 13:00:00,254.81,255.91,254.17,254.51,122236.0,242.2068,243.2524,241.5985,241.9217,122236.0
2022-07-07 14:00:00,254.51,255.92,254.42,255.57,114344.0,241.9217,243.2619,241.8361,242.9292,114344.0
2022-07-07 15:00:00,255.62,255.96,254.48,254.86,294887.0,242.9768,243.2999,241.8931,242.2543,294887.0
2022-07-08 09:30:00,253.46,253.59,250.68,251.72,179397.0,240.9236,241.0472,238.2811,239.2697,179397.0
2022-07-08 10:00:00,251.85,252.27,250.17,251.17,185465.0,239.3932,239.7925,237.7963,238.7469,185465.0
2022-07-08 11:00:00,251.11,254.47,250.94,254.33,65891.0,238.6898,241.8836,238.5282,241.7506,65891.0
2022-07-08 12:00:00,254.29,254.43,252.93,253.07,83097.0,241.7125,241.8456,240.4198,240.5529,83097.0
2022-07-08 13:00:00,253.2,253.33,252.11,252.78,46146.0,240.6765,240.8,239.6404,240.2772,46146.0
2022-07-08 14:00:00,252.84,253.51,252.63,253.4,57340.0,240.3343,240.9711,240.1346,240.8666,57340.0
2022-07-08 15:00:00,253.46,253.81,252.69,252.73,157716.0,240.9236,241.2563,240.1917,240.2297,157716.0
2022-07-11 09:30:00,252.79,255.01,252.17,254.4,122121.0,240.2867,242.3969,239.6974,241.8171,122121.0
2022-07-11 10:00:00,254.29,254.29,252.53,252.95,66381.0,241.7125,241.7125,240.0396,240.4388,66381.0
2022-07-11 11:00:00,252.94,254.12,252.93,253.2,37374.0,240.4293,241.5509,240.4198,240.6765,37374.0
2022-07-11 12:00:00,253.22,254.21,253.01,253.97,41539.0,240.6955,241.6365,240.4959,241.4084,41539.0
2022-07-11 13:00:00,253.92,255.5,253.9,255.24,113745.0,241.3608,242.8627,241.3418,242.6156,113745.0
2022-07-11 14:00:00,255.18,255.24,254.14,254.28,49891.0,242.5585,242.6156,241.57,241.703,49891.0
2022-07-11 15:00:00,254.35,254.35,253.43,253.92,165982.0,241.7696,241.7696,240.8951,241.3608,165982.0
2022-07-12 09:30:00,253.84,256.21,253.76,254.63,71376.0,241.2848,243.5376,241.2088,242.0357,71376.0
2022-07-12 10:00:00,254.59,255.16,253.33,254.23,82540.0,241.9977,242.5395,240.8,241.6555,82540.0
2022-07-12 11:00:00,254.19,254.34,251.69,253.16,117842.0,241.6175,241.7601,239.2411,240.6384,117842.0
2022-07-12 12:00:00,253.12,253.52,251.89,252.12,137935.0,240.6004,240.9806,239.4312,239.6499,137935.0
2022-07-12 13:00:00,252.12,252.15,250.93,251.07,87980.0,239.6499,239.6784,238.5187,238.6518,87980.0
2022-07-12 14:00:00,251.12,251.13,250.11,250.12,89545.0,238.6993,238.7088,237.7393,237.7488,89545.0
2022-07-12 15:00:00,250.08,250.15,246.37,247.53,412557.0,237.7108,237.7773,234.1843,235.2869,412557.0
2022-07-13 09:30:00,247.46,250.63,246.63,246.8,140878.0,235.2204,238.2336,234.4314,234.593,140878.0
2022-07-13 10:00:00,246.99,249.45,245.31,248.73,171022.0,234.7736,237.1119,233.1767,236.4275,171022.0
2022-07-13 11:00:00,248.78,249.21,248.16,248.28,150316.0,236.4751,236.8838,235.8857,235.9998,150316.0
2022-07-13 12:00:00,248.34,249.39,248.06,249.36,120406.0,236.0568,237.0549,235.7907,237.0264,120406.0
2022-07-13 13:00:00,249.36,249.84,247.92,248.03,115897.0,237.0264,237.4826,235.6576,235.7622,115897.0
2022-07-13 14:00:00,248.05,248.55,247.02,248.35,81680.0,235.7812,236.2564,234.8021,236.0663,81680.0
2022-07-13 15:00:00,248.51,248.83,246.27,246.57,334673.0,236.2184,236.5226,234.0892,234.3744,334673.0
2022-07-14 09:30:00,244.4,247.24,243.31,246.75,132077.0,232.3117,235.0112,231.2756,234.5455,132077.0
2022-07-14 10:00:00,246.68,248.04,245.77,247.27,126414.0,234.4789,235.7717,233.6139,235.0398,126414.0
2022-07-14 11:00:00,247.56,248.53,246.8,247.51,127842.0,235.3154,236.2374,234.593,235.2679,127842.0
2022-07-14 12:00:00,247.69,248.19,246.11,246.79,130343.0,235.439,235.9143,233.9371,234.5835,130343.0
2022-07-14 13:00:00,246.76,247.56,246.5,247.47,91605.0,234.555,235.3154,234.3078,235.2299,91605.0
2022-07-14 14:00:00,247.5,248.19,247.35,248.15,138479.0,235.2584,235.9143,235.1158,235.8762,138479.0
2022-07-14 15:00:00,248.13,249.08,247.51,248.46,314793.0,235.8572,236.7602,235.2679,236.1709,314793.0
2022-07-15 09:30:00,251.14,251.35,246.79,247.34,167106.0,238.7183,238.918,234.5835,235.1063,167106.0
2022-07-15 10:00:00,247.57,249.11,245.54,246.06,242670.0,235.3249,236.7887,233.3953,233.8896,242670.0
2022-07-15 11:00:00,246.07,246.96,244.84,244.86,164031.0,233.8991,234.7451,232.7299,232.749,164031.0
2022-07-15 12:00:00,244.91,244.99,243.49,243.7,298673.0,232.7965,232.8725,231.4467,231.6463,298673.0
2022-07-15 13:00:00,243.72,245.17,243.53,244.31,150345.0,231.6653,233.0436,231.4847,232.2262,150345.0
2022-07-15 14:00:00,244.29,244.5,242.91,243.51,275183.0,232.2072,232.4068,230.8954,231.4657,275183.0
2022-07-15 15:00:00,243.48,244.45,243.41,244.31,483487.0,231.4372,232.3592,231.3707,232.2262,483487.0
2022-07-18 09:30:00,245.12,245.32,242.87,243.6,165225.0,232.9961,233.1862,230.8574,231.5513,165225.0
2022-07-18 10:00:00,243.7,246.53,243.31,246.04,208587.0,231.6463,234.3364,231.2756,233.8706,208587.0
2022-07-18 11:00:00,246.01,246.83,245.71,246.61,89064.0,233.8421,234.6215,233.5569,234.4124,89064.0
2022-07-18 12:00:00,246.66,246.95,245.93,246.06,65471.0,234.4599,234.7356,233.766,233.8896,65471.0
2022-07-18 13:00:00,246.06,246.27,245.37,245.75,69718.0,233.8896,234.0892,233.2337,233.5949,69718.0
2022-07-18 14:00:00,245.76,245.91,245.16,245.65,60105.0,233.6044,233.747,233.0341,233.4999,60105.0
2022-07-18 15:00:00,245.68,245.99,243.96,244.18,188569.0,233.5284,233.8231,231.8935,232.1026,188569.0
2022-07-19 09:30:00,247.0,247.0,243.66,244.93,62089.0,234.7831,234.7831,231.6083,232.8155,62089.0
2022-07-19 10:00:00,244.92,245.42,243.87,244.56,140031.0,232.806,233.2813,231.8079,232.4638,140031.0
2022-07-19 11:00:00,244.65,245.03,243.52,243.88,113287.0,232.5493,232.9106,231.4752,231.8174,113287.0
2022-07-19 12:00:00,243.91,244.39,243.01,244.09,115693.0,231.8459,232.3022,230.9905,232.017,115693.0
2022-07-19 13:00:00,244.09,244.47,243.45,244.29,99536.0,232.017,232.3782,231.4087,232.2072,99536.0
2022-07-19 14:00:00,244.46,244.82,243.7,244.26,97099.0,232.3687,232.7109,231.6463,232.1786,97099.0
2022-07-19 15:00:00,244.29,245.66,244.1,245.17,322129.0,232.2072,233.5094,232.0265,233.0436,322129.0
2022-07-20 09:30:00,245.54,247.0,245.27,245.88,42592.0,233.3953,234.7831,233.1387,233.7185,42592.0
2022-07-20 10:00:00,246.06,247.25,245.63,247.14,135996.0,233.8896,235.0207,233.4809,234.9162,135996.0
2022-07-20 11:00:00,247.12,248.25,246.84,247.43,56186.0,234.8972,235.9713,234.631,235.1918,56186.0
2022-07-20 12:00:00,247.36,247.9,246.92,247.34,35380.0,235.1253,235.6386,234.7071,235.1063,35380.0
2022-07-20 13:00:00,247.34,247.34,246.02,246.07,82526.0,235.1063,235.1063,233.8516,233.8991,82526.0
2022-07-20 14:00:00,246.17,247.0,246.13,246.52,65295.0,233.9942,234.7831,233.9561,234.3269,65295.0
2022-07-20 15:00:00,246.52,247.6,245.69,246.28,306477.0,234.3269,235.3534,233.5379,234.0987,306477.0
2022-07-21 09:30:00,246.64,246.86,243.16,243.22,86395.0,234.4409,234.65,231.133,231.1901,86395.0
2022-07-21 10:00:00,243.16,244.61,241.53,244.59,207618.0,231.133,232.5113,229.5837,232.4923,207618.0
2022-07-21 11:00:00,244.62,245.23,243.9,244.48,83889.0,232.5208,233.1007,231.8364,232.3878,83889.0
2022-07-21 12:00:00,244.44,245.73,244.34,245.7,62605.0,232.3497,233.5759,232.2547,233.5474,62605.0
2022-07-21 13:00:00,245.74,247.09,245.47,247.0,150199.0,233.5854,234.8687,233.3288,234.7831,150199.0
2022-07-21 14:00:00,247.03,247.67,246.54,246.77,85912.0,234.8116,235.42,234.3459,234.5645,85912.0
2022-07-21 15:00:00,246.76,247.65,246.66,247.0,242168.0,234.555,235.401,234.4599,234.7831,242168.0
2022-07-22 09:30:00,247.73,249.75,246.94,249.06,68787.0,235.477,237.3971,234.7261,236.7412,68787.0
2022-07-22 10:00:00,249.13,250.51,248.8,249.74,105534.0,236.8078,238.1195,236.4941,237.3876,105534.0
2022-07-22 11:00:00,249.68,249.68,247.42,248.28,40592.0,237.3306,237.3306,235.1823,235.9998,40592.0
2022-07-22 12:00:00,248.39,248.43,247.65,247.99,28002.0,236.1044,236.1424,235.401,235.7241,28002.0
2022-07-22 13:00:00,247.87,247.87,246.69,247.01,30786.0,235.6101,235.6101,234.4884,234.7926,30786.0
2022-07-22 14:00:00,247.03,247.03,246.32,246.38,42559.0,234.8116,234.8116,234.1367,234.1938,42559.0
2022-07-22 15:00:00,246.43,248.01,246.22,247.88,152347.0,234.2413,235.7432,234.0417,235.6196,152347.0
2022-07-25 09:30:00,248.24,248.83,247.0,248.67,42794.0,235.9618,236.5226,234.7831,236.3705,42794.0
2022-07-25 10:00:00,248.81,249.22,246.82,247.94,66390.0,236.5036,236.8933,234.612,235.6766,66390.0
2022-07-25 11:00:00,248.02,248.77,246.96,247.04,44217.0,235.7527,236.4656,234.7451,234.8211,44217.0
2022-07-25 12:00:00,247.18,247.4,246.29,247.31,41541.0,234.9542,235.1633,234.1082,235.0778,41541.0
2022-07-25 13:00:00,247.23,247.3,246.38,246.38,24260.0,235.0017,235.0683,234.1938,234.1938,24260.0
2022-07-25 14:00:00,246.39,246.98,246.37,246.72,27978.0,234.2033,234.7641,234.1843,234.517,27978.0
2022-07-25 15:00:00,246.69,247.99,246.44,247.73,86259.0,234.4884,235.7241,234.2508,235.477,86259.0
2022-07-26 09:30:00,239.32,243.6,239.32,242.96,207480.0,227.483,231.5513,227.483,230.9429,207480.0
2022-07-26 10:00:00,242.71,244.06,241.64,242.82,228182.0,230.7053,231.9885,229.6882,230.8099,228182.0
2022-07-26 11:00:00,242.91,243.45,241.5,242.38,219093.0,230.8954,231.4087,229.5551,230.3916,219093.0
2022-07-26 12:00:00,242.46,243.32,242.38,242.73,84553.0,230.4677,231.2851,230.3916,230.7243,84553.0
2022-07-26 13:00:00,242.8,243.49,242.55,242.94,132552.0,230.7908,231.4467,230.5532,230.9239,132552.0
2022-07-26 14:00:00,242.92,243.52,241.23,241.35,131891.0,230.9049,231.4752,229.2985,229.4126,131891.0
2022-07-26 15:00:00,241.37,242.6,241.13,241.36,317376.0,229.4316,230.6007,229.2034,229.4221,317376.0
2022-07-27 09:30:00,243.0,243.81,240.62,241.11,100156.0,230.981,231.7509,228.7187,229.1844,100156.0
2022-07-27 10:00:00,241.0,242.07,240.73,241.69,113951.0,229.0799,230.097,228.8232,229.7358,113951.0
2022-07-27 11:00:00,241.71,243.15,241.48,243.14,98935.0,229.7548,231.1235,229.5361,231.114,98935.0
2022-07-27 12:00:00,243.12,243.6,242.79,242.89,49545.0,231.095,231.5513,230.7813,230.8764,49545.0
2022-07-27 13:00:00,242.9,243.87,242.87,243.58,72286.0,230.8859,231.8079,230.8574,231.5323,72286.0
2022-07-27 14:00:00,243.55,245.6,242.72,245.27,114405.0,231.5038,233.4524,230.7148,233.1387,114405.0
2022-07-27 15:00:00,245.4,246.52,244.31,244.45,214545.0,233.2622,234.3269,232.2262,232.3592,214545.0
2022-07-28 09:30:00,245.12,246.22,243.16,243.18,55673.0,232.9961,234.0417,231.133,231.1521,55673.0
2022-07-28 10:00:00,243.43,245.67,242.88,245.25,117827.0,231.3897,233.5189,230.8669,233.1197,117827.0
2022-07-28 11:00:00,245.26,245.26,243.86,244.43,194404.0,233.1292,233.1292,231.7984,232.3402,194404.0
2022-07-28 12:00:00,244.52,246.36,244.16,246.32,56685.0,232.4258,234.1748,232.0836,234.1367,56685.0
2022-07-28 13:00:00,246.26,246.87,245.99,246.78,80901.0,234.0797,234.6595,233.8231,234.574,80901.0
2022-07-28 14:00:00,246.73,246.78,245.55,245.85,72010.0,234.5265,234.574,233.4048,233.69,72010.0
2022-07-28 15:00:00,245.89,245.98,244.71,245.16,283556.0,233.728,233.8136,232.6064,233.0341,283556.0
2022-07-29 09:30:00,246.19,246.63,243.26,246.16,49908.0,234.0132,234.4314,231.2281,233.9847,49908.0
2022-07-29 10:00:00,246.13,248.38,245.63,246.7,100119.0,233.9561,236.0949,233.4809,234.498,100119.0
2022-07-29 11:00:00,246.67,247.96,246.14,247.86,65965.0,234.4694,235.6956,233.9656,235.6006,65965.0
2022-07-29 12:00:00,247.89,247.93,246.96,247.58,55096.0,235.6291,235.6671,234.7451,235.3344,55096.0
2022-07-29 13:00:00,247.63,247.77,246.81,247.29,55535.0,235.382,235.515,234.6025,235.0588,55535.0
2022-07-29 14:00:00,247.47,247.95,247.37,247.9,73289.0,235.2299,235.6861,235.1348,235.6386,73289.0
2022-07-29 15:00:00,247.93,248.65,247.73,248.39,185562.0,235.6671,236.3515,235.477,236.1044,185562.0
2022-08-01 09:30:00,249.07,254.67,248.79,254.39,192347.0,236.7507,242.0737,236.4846,241.8076,192347.0
2022-08-01 10:00:00,254.18,255.14,252.66,254.11,98560.0,241.608,242.5205,240.1632,241.5414,98560.0
2022-08-01 11:00:00,254.13,254.21,252.72,253.88,67733.0,241.5605,241.6365,240.2202,241.3228,67733.0
2022-08-01 12:00:00,253.88,253.97,252.83,253.28,37577.0,241.3228,241.4084,240.3248,240.7525,37577.0
2022-08-01 13:00:00,253.27,253.33,252.02,252.43,48044.0,240.743,240.8,239.5548,239.9445,48044.0
2022-08-01 14:00:00,252.42,252.87,252.07,252.66,59530.0,239.935,240.3628,239.6023,240.1632,59530.0
2022-08-01 15:00:00,252.69,253.05,252.0,252.03,159426.0,240.1917,240.5339,239.5358,239.5643,159426.0
2022-08-02 09:30:00,253.12,253.88,251.21,251.84,46546.0,240.6004,241.3228,238.7849,239.3837,46546.0
2022-08-02 10:00:00,251.82,252.29,250.18,251.84,53808.0,239.3647,239.8115,237.8058,239.3837,53808.0
2022-08-02 11:00:00,251.88,252.37,250.95,251.07,82796.0,239.4217,239.8875,238.5377,238.6518,82796.0
2022-08-02 12:00:00,251.01,251.99,250.78,251.64,48283.0,238.5948,239.5263,238.3761,239.1936,48283.0
2022-08-02 13:00:00,251.51,251.54,249.55,249.58,67567.0,239.07,239.0986,237.207,237.2355,67567.0
2022-08-02 14:00:00,249.64,250.94,249.58,250.62,40945.0,237.2925,238.5282,237.2355,238.2241,40945.0
2022-08-02 15:00:00,250.62,251.16,250.26,250.63,168360.0,238.2241,238.7374,237.8819,238.2336,168360.0
2022-08-03 09:30:00,252.72,252.82,250.42,250.61,54466.0,240.2202,240.3152,238.034,238.2146,54466.0
2022-08-03 10:00:00,250.24,251.17,249.73,250.81,77846.0,237.8629,238.7469,237.3781,238.4047,77846.0
2022-08-03 11:00:00,250.89,251.51,250.8,251.24,58989.0,238.4807,239.07,238.3952,238.8134,58989.0
2022-08-03 12:00:00,251.31,251.69,250.45,251.03,55338.0,238.8799,239.2411,238.0625,238.6138,55338.0
2022-08-03 13:00:00,251.1,251.71,250.2,251.63,60986.0,238.6803,239.2602,237.8248,239.1841,60986.0
2022-08-03 14:00:00,251.65,252.69,251.56,252.63,116959.0,239.2031,240.1917,239.1176,240.1346,116959.0
2022-08-03 15:00:00,252.58,253.07,251.77,251.97,166461.0,240.0871,240.5529,239.3172,239.5073,166461.0
2022-08-04 09:30:00,251.4,252.12,250.12,251.58,44608.0,238.9655,239.6499,237.7488,239.1366,44608.0
2022-08-04 10:00:00,251.55,252.43,250.9,251.88,73698.0,239.1081,239.9445,238.4902,239.4217,73698.0
2022-08-04 11:00:00,251.77,252.15,251.28,251.61,44592.0,239.3172,239.6784,238.8514,239.1651,44592.0
2022-08-04 12:00:00,251.45,252.05,251.35,251.51,61628.0,239.013,239.5833,238.918,239.07,61628.0
2022-08-04 13:00:00,251.51,251.95,251.32,251.74,69080.0,239.07,239.4883,238.8894,239.2887,69080.0
2022-08-04 14:00:00,251.71,252.06,251.41,251.87,134584.0,239.2602,239.5928,238.975,239.4122,134584.0
2022-08-04 15:00:00,251.82,252.0,251.06,251.3,263678.0,239.3647,239.5358,238.6423,238.8704,263678.0
2022-08-05 09:30:00,250.0,252.02,248.68,250.79,70820.0,237.6347,239.5548,236.38,238.3857,70820.0
2022-08-05 10:00:00,250.79,251.73,250.13,251.24,101384.0,238.3857,239.2792,237.7583,238.8134,101384.0
2022-08-05 11:00:00,251.24,251.35,250.37,250.55,83854.0,238.8134,238.918,237.9864,238.1575,83854.0
2022-08-05 12:00:00,250.61,251.57,250.6,251.06,57261.0,238.2146,239.1271,238.2051,238.6423,57261.0
2022-08-05 13:00:00,251.03,251.81,250.93,251.39,71364.0,238.6138,239.3552,238.5187,238.956,71364.0
2022-08-05 14:00:00,251.41,251.64,250.92,251.45,111365.0,238.975,239.1936,238.5092,239.013,111365.0
2022-08-05 15:00:00,251.43,253.29,251.16,253.0,222018.0,238.994,240.762,238.7374,240.4863,222018.0
2022-08-08 09:30:00,253.49,258.23,253.49,256.87,181909.0,240.9521,245.4577,240.9521,244.1649,181909.0
2022-08-08 10:00:00,257.08,259.25,256.13,259.11,112960.0,244.3645,246.4272,243.4615,246.2941,112960.0
2022-08-08 11:00:00,259.23,259.65,257.61,258.39,81640.0,246.4082,246.8074,244.8683,245.6097,81640.0
2022-08-08 12:00:00,258.4,258.41,256.04,256.31,63220.0,245.6193,245.6288,243.376,243.6326,63220.0
2022-08-08 13:00:00,256.21,256.25,255.05,255.93,44210.0,243.5376,243.5756,242.4349,243.2714,44210.0
2022-08-08 14:00:00,255.88,255.88,254.72,254.95,53012.0,243.2239,243.2239,242.1213,242.3399,53012.0
2022-08-08 15:00:00,254.95,255.73,254.92,255.33,126462.0,242.3399,243.0813,242.3114,242.7011,126462.0
2022-08-09 09:30:00,256.72,256.72,254.51,255.67,47490.0,244.0223,244.0223,241.9217,243.0243,47490.0
2022-08-09 10:00:00,255.62,256.25,254.88,255.65,77956.0,242.9768,243.5756,242.2734,243.0053,77956.0
2022-08-09 11:00:00,255.69,256.47,255.07,255.84,56359.0,243.0433,243.7847,242.454,243.1859,56359.0
2022-08-09 12:00:00,255.94,256.69,255.39,255.65,49145.0,243.2809,243.9938,242.7581,243.0053,49145.0
2022-08-09 13:00:00,255.65,255.68,254.76,254.76,39886.0,243.0053,243.0338,242.1593,242.1593,39886.0
2022-08-09 14:00:00,254.86,255.09,254.24,254.4,75109.0,242.2543,242.473,241.665,241.8171,75109.0
2022-08-09 15:00:00,254.37,254.88,253.91,253.96,203242.0,241.7886,242.2734,241.3513,241.3989,203242.0
2022-08-10 09:30:00,257.0,257.37,255.21,255.91,62115.0,244.2885,244.6402,242.587,243.2524,62115.0
2022-08-10 10:00:00,255.92,256.48,255.2,256.28,104233.0,243.2619,243.7942,242.5775,243.6041,104233.0
2022-08-10 11:00:00,256.35,257.0,256.13,256.48,36787.0,243.6707,244.2885,243.4615,243.7942,36787.0
2022-08-10 12:00:00,256.42,256.7,255.93,256.3,52165.0,243.7372,244.0033,243.2714,243.6231,52165.0
2022-08-10 13:00:00,256.33,256.48,255.28,255.36,44199.0,243.6516,243.7942,242.6536,242.7296,44199.0
2022-08-10 14:00:00,255.25,255.3,253.03,253.05,72109.0,242.6251,242.6726,240.5149,240.5339,72109.0
2022-08-10 15:00:00,253.14,254.43,253.03,254.39,210190.0,240.6194,241.8456,240.5149,241.8076,210190.0
2022-08-11 09:30:00,255.59,256.97,253.66,254.97,38902.0,242.9482,244.26,241.1137,242.3589,38902.0
2022-08-11 10:00:00,254.97,255.12,253.62,254.05,100677.0,242.3589,242.5015,241.0757,241.4844,100677.0
2022-08-11 11:00:00,254.05,254.25,251.61,252.46,94435.0,241.4844,241.6745,239.1651,239.9731,94435.0
2022-08-11 12:00:00,252.43,252.74,251.93,252.29,91378.0,239.9445,240.2392,239.4693,239.8115,91378.0
2022-08-11 13:00:00,252.24,252.91,252.04,252.57,61344.0,239.7639,240.4008,239.5738,240.0776,61344.0
2022-08-11 14:00:00,252.53,252.57,251.93,252.2,72233.0,240.0396,240.0776,239.4693,239.7259,72233.0
2022-08-11 15:00:00,252.09,252.16,251.31,251.92,268499.0,239.6214,239.6879,238.8799,239.4598,268499.0
2022-08-12 09:30:00,251.64,252.88,250.78,251.18,47517.0,239.1936,240.3723,238.3761,238.7564,47517.0
2022-08-12 10:00:00,251.23,252.12,250.58,251.07,62042.0,238.8039,239.6499,238.186,238.6518,62042.0
2022-08-12 11:00:00,251.05,252.02,250.8,251.89,74025.0,238.6328,239.5548,238.3952,239.4312,74025.0
2022-08-12 12:00:00,251.94,252.13,251.11,251.13,60856.0,239.4788,239.6594,238.6898,238.7088,60856.0
2022-08-12 13:00:00,251.23,252.09,251.21,252.06,32358.0,238.8039,239.6214,238.7849,239.5928,32358.0
2022-08-12 14:00:00,252.07,252.92,251.46,252.8,55382.0,239.6023,240.4103,239.0225,240.2962,55382.0
2022-08-12 15:00:00,252.77,253.53,252.35,253.31,186317.0,240.2677,240.9901,239.8685,240.781,186317.0
2022-08-15 09:30:00,252.16,252.68,248.26,250.76,163658.0,239.6879,240.1822,235.9808,238.3571,163658.0
2022-08-15 10:00:00,250.9,253.88,250.45,252.32,133291.0,238.4902,241.3228,238.0625,239.84,133291.0
2022-08-15 11:00:00,252.37,253.48,251.58,253.39,78628.0,239.8875,240.9426,239.1366,240.8571,78628.0
2022-08-15 12:00:00,253.4,254.01,253.2,253.4,76252.0,240.8666,241.4464,240.6765,240.8666,76252.0
2022-08-15 13:00:00,253.43,253.55,252.67,252.93,34115.0,240.8951,241.0091,240.1727,240.4198,34115.0
2022-08-15 14:00:00,252.9,253.31,252.71,253.19,38715.0,240.3913,240.781,240.2107,240.6669,38715.0
2022-08-15 15:00:00,253.09,253.74,252.71,252.93,182991.0,240.5719,241.1897,240.2107,240.4198,182991.0
2022-08-16 09:30:00,253.24,256.03,252.83,254.19,125779.0,240.7145,243.3665,240.3248,241.6175,125779.0
2022-08-16 10:00:00,254.32,254.73,253.64,253.76,128475.0,241.7411,242.1308,241.0947,241.2088,128475.0
2022-08-16 11:00:00,253.85,255.3,253.78,255.17,188037.0,241.2943,242.6726,241.2278,242.549,188037.0
2022-08-16 12:00:00,255.26,255.28,254.55,255.13,83244.0,242.6346,242.6536,241.9597,242.511,83244.0
2022-08-16 13:00:00,255.1,258.0,255.08,257.86,157673.0,242.4825,245.239,242.4635,245.106,157673.0
2022-08-16 14:00:00,257.84,258.55,255.4,255.7,108899.0,245.087,245.7618,242.7676,243.0528,108899.0
2022-08-16 15:00:00,255.69,256.95,254.91,256.77,238621.0,243.0433,244.241,242.3019,244.0699,238621.0
2022-08-17 09:30:00,254.18,255.78,253.1,255.38,67169.0,241.608,243.1288,240.5814,242.7486,67169.0
2022-08-17 10:00:00,255.22,256.44,254.22,255.08,91573.0,242.5965,243.7562,241.646,242.4635,91573.0
2022-08-17 11:00:00,255.21,256.02,254.75,255.36,56422.0,242.587,243.357,242.1498,242.7296,56422.0
2022-08-17 12:00:00,255.35,255.9,254.96,255.75,52522.0,242.7201,243.2429,242.3494,243.1003,52522.0
2022-08-17 13:00:00,255.72,256.1,255.16,255.89,41438.0,243.0718,243.433,242.5395,243.2334,41438.0
2022-08-17 14:00:00,256.11,257.14,255.78,256.62,79599.0,243.4425,244.4216,243.1288,243.9273,79599.0
2022-08-17 15:00:00,256.68,256.95,255.13,255.62,170430.0,243.9843,244.241,242.511,242.9768,170430.0
2022-08-18 09:30:00,256.26,257.03,255.31,256.03,53316.0,243.5851,244.317,242.6821,243.3665,53316.0
2022-08-18 10:00:00,256.07,256.57,255.57,256.12,78169.0,243.4045,243.8798,242.9292,243.452,78169.0
2022-08-18 11:00:00,256.09,256.55,255.57,255.77,44491.0,243.4235,243.8608,242.9292,243.1193,44491.0
2022-08-18 12:00:00,255.77,255.85,254.82,254.92,107163.0,243.1193,243.1954,242.2163,242.3114,107163.0
2022-08-18 13:00:00,254.92,256.7,254.92,256.48,123358.0,242.3114,244.0033,242.3114,243.7942,123358.0
2022-08-18 14:00:00,256.49,258.14,256.42,257.94,129536.0,243.8037,245.3721,243.7372,245.182,129536.0
2022-08-18 15:00:00,257.89,258.32,257.3,257.85,236465.0,245.1345,245.5432,244.5737,245.0965,236465.0
2022-08-19 09:30:00,256.74,256.88,255.23,255.78,121494.0,244.0414,244.1744,242.606,243.1288,121494.0
2022-08-19 10:00:00,255.79,255.99,254.76,254.92,76951.0,243.1383,243.3285,242.1593,242.3114,76951.0
2022-08-19 11:00:00,254.96,255.33,254.61,254.96,54983.0,242.3494,242.7011,242.0167,242.3494,54983.0
2022-08-19 12:00:00,255.02,255.02,254.15,254.33,111367.0,242.4064,242.4064,241.5795,241.7506,111367.0
2022-08-19 13:00:00,254.32,254.83,254.04,254.45,99499.0,241.7411,242.2258,241.4749,241.8646,99499.0
2022-08-19 14:00:00,254.47,254.55,253.13,253.2,94940.0,241.8836,241.9597,240.6099,240.6765,94940.0
2022-08-19 15:00:00,253.2,254.18,252.72,253.8,357514.0,240.6765,241.608,240.2202,241.2468,357514.0
2022-08-22 09:30:00,253.63,253.63,251.17,252.61,103153.0,241.0852,241.0852,238.7469,240.1156,103153.0
2022-08-22 10:00:00,252.67,252.8,251.29,251.77,78022.0,240.1727,240.2962,238.8609,239.3172,78022.0
2022-08-22 11:00:00,251.85,252.32,250.91,251.01,116976.0,239.3932,239.84,238.4997,238.5948,116976.0
2022-08-22 12:00:00,251.03,251.62,249.62,249.84,113167.0,238.6138,239.1746,237.2735,237.4826,113167.0
2022-08-22 13:00:00,249.9,249.95,248.16,249.0,170991.0,237.5397,237.5872,235.8857,236.6842,170991.0
2022-08-22 14:00:00,248.96,249.08,248.36,248.45,72646.0,236.6462,236.7602,236.0758,236.1614,72646.0
2022-08-22 15:00:00,248.48,249.43,248.33,248.72,332341.0,236.1899,237.0929,236.0473,236.418,332341.0
2022-08-23 09:30:00,249.06,249.44,247.14,247.66,66501.0,236.7412,237.1024,234.9162,235.4105,66501.0
2022-08-23 10:00:00,247.61,248.76,246.02,246.32,113631.0,235.3629,236.4561,233.8516,234.1367,113631.0
2022-08-23 11:00:00,246.26,246.39,245.62,246.24,104209.0,234.0797,234.2033,233.4714,234.0607,104209.0
2022-08-23 12:00:00,246.23,248.2,246.2,248.01,106075.0,234.0512,235.9238,234.0227,235.7432,106075.0
2022-08-23 13:00:00,248.03,248.5,246.56,246.95,88684.0,235.7622,236.2089,234.3649,234.7356,88684.0
2022-08-23 14:00:00,247.01,247.71,246.74,247.45,61243.0,234.7926,235.458,234.536,235.2109,61243.0
2022-08-23 15:00:00,247.46,248.13,247.25,247.58,220171.0,235.2204,235.8572,235.0207,235.3344,220171.0
2022-08-24 09:30:00,247.55,247.79,246.28,247.09,66842.0,235.3059,235.534,234.0987,234.8687,66842.0
2022-08-24 10:00:00,247.08,248.89,247.08,248.7,99142.0,234.8592,236.5796,234.8592,236.399,99142.0
2022-08-24 11:00:00,248.77,249.62,248.31,249.45,74748.0,236.4656,237.2735,236.0283,237.1119,74748.0
2022-08-24 12:00:00,249.41,249.41,247.35,247.86,105201.0,237.0739,237.0739,235.1158,235.6006,105201.0
2022-08-24 13:00:00,247.76,248.42,247.71,247.77,54314.0,235.5055,236.1329,235.458,235.515,54314.0
2022-08-24 14:00:00,247.76,247.96,247.17,247.47,107947.0,235.5055,235.6956,234.9447,235.2299,107947.0
2022-08-24 15:00:00,247.45,248.39,247.28,247.7,400013.0,235.2109,236.1044,235.0493,235.4485,400013.0
2022-08-25 09:30:00,239.96,245.26,235.48,243.5,376926.0,228.0913,233.1292,223.8329,231.4562,376926.0
2022-08-25 10:00:00,243.5,248.78,242.88,246.58,390113.0,231.4562,236.4751,230.8669,234.3839,390113.0
2022-08-25 11:00:00,246.51,246.54,243.75,244.69,156266.0,234.3173,234.3459,231.6939,232.5874,156266.0
2022-08-25 12:00:00,244.71,244.78,243.41,243.75,88065.0,232.6064,232.6729,231.3707,231.6939,88065.0
2022-08-25 13:00:00,243.78,244.75,243.17,244.69,135255.0,231.7224,232.6444,231.1425,232.5874,135255.0
2022-08-25 14:00:00,244.62,244.75,243.8,243.87,134359.0,232.5208,232.6444,231.7414,231.8079,134359.0
2022-08-25 15:00:00,243.88,246.42,243.73,245.9,396677.0,231.8174,234.2318,231.6748,233.7375,396677.0
2022-08-26 09:30:00,246.21,247.02,242.11,242.94,235389.0,234.0322,234.8021,230.135,230.9239,235389.0
2022-08-26 10:00:00,242.62,244.38,240.67,240.77,323721.0,230.6198,232.2927,228.7662,228.8613,323721.0
2022-08-26 11:00:00,240.73,241.13,238.52,240.24,203853.0,228.8232,229.2034,226.7225,228.3575,203853.0
2022-08-26 12:00:00,240.17,240.24,239.33,239.88,123233.0,228.2909,228.3575,227.4925,228.0153,123233.0
2022-08-26 13:00:00,239.84,240.24,239.32,239.99,149139.0,227.9773,228.3575,227.483,228.1198,149139.0
2022-08-26 14:00:00,239.95,240.09,237.11,237.35,244944.0,228.0818,228.2149,225.3823,225.6104,244944.0
2022-08-26 15:00:00,237.34,237.78,236.34,236.34,436629.0,225.6009,226.0191,224.6504,224.6504,436629.0
2022-08-29 09:30:00,235.0,236.24,233.97,235.44,97050.0,223.3766,224.5553,222.3976,223.7949,97050.0
2022-08-29 10:00:00,235.36,238.03,235.15,237.75,114751.0,223.7188,226.2568,223.5192,225.9906,114751.0
2022-08-29 11:00:00,237.83,238.49,237.39,238.34,127195.0,226.0667,226.694,225.6484,226.5514,127195.0
2022-08-29 12:00:00,238.35,239.61,238.11,239.39,88716.0,226.561,227.7586,226.3328,227.5495,88716.0
2022-08-29 13:00:00,239.48,239.98,238.81,239.14,146719.0,227.6351,228.1103,226.9982,227.3119,146719.0
2022-08-29 14:00:00,239.12,239.45,238.61,239.21,106561.0,227.2929,227.6065,226.8081,227.3784,106561.0
2022-08-29 15:00:00,239.17,239.3,238.5,238.64,265374.0,227.3404,227.464,226.7035,226.8366,265374.0
2022-08-30 09:30:00,239.21,239.48,237.39,237.67,61197.0,227.3784,227.6351,225.6484,225.9146,61197.0
2022-08-30 10:00:00,237.45,238.14,235.06,236.52,107277.0,225.7055,226.3613,223.4337,224.8215,107277.0
2022-08-30 11:00:00,236.63,237.98,236.4,237.65,73274.0,224.926,226.2093,224.7074,225.8956,73274.0
2022-08-30 12:00:00,237.67,238.31,237.24,237.32,89030.0,225.9146,226.5229,225.5059,225.5819,89030.0
2022-08-30 13:00:00,237.31,237.51,236.47,237.13,98544.0,225.5724,225.7625,224.7739,225.4013,98544.0
2022-08-30 14:00:00,237.16,238.36,236.83,238.27,146504.0,225.4298,226.5705,225.1161,226.4849,146504.0
2022-08-30 15:00:00,238.26,239.13,238.02,238.71,295279.0,226.4754,227.3024,226.2473,226.9031,295279.0
2022-08-31 09:30:00,237.91,238.9,236.53,237.81,70515.0,226.1427,227.0837,224.831,226.0477,70515.0
2022-08-31 10:00:00,237.73,238.75,237.5,238.0,165048.0,225.9716,226.9412,225.753,226.2283,165048.0
2022-08-31 11:00:00,238.04,238.76,237.35,238.21,149031.0,226.2663,226.9507,225.6104,226.4279,149031.0
2022-08-31 12:00:00,238.33,238.41,237.68,238.02,111284.0,226.5419,226.618,225.9241,226.2473,111284.0
2022-08-31 13:00:00,238.01,238.62,237.79,237.97,87788.0,226.2378,226.8176,226.0286,226.1997,87788.0
2022-08-31 14:00:00,237.93,238.09,236.96,237.62,201459.0,226.1617,226.3138,225.2397,225.8671,201459.0
2022-08-31 15:00:00,237.66,238.47,237.2,237.42,391380.0,225.9051,226.675,225.4678,225.6769,391380.0
2022-09-01 09:30:00,237.39,242.03,237.19,241.63,164570.0,225.6484,230.0589,225.4583,229.6787,164570.0
2022-09-01 10:00:00,241.62,241.83,240.25,240.47,218216.0,229.6692,229.8688,228.367,228.5761,218216.0
2022-09-01 11:00:00,240.32,242.39,240.25,242.3,170940.0,228.4335,230.4011,228.367,230.3156,170940.0
2022-09-01 12:00:00,242.25,242.42,240.62,240.75,161858.0,230.2681,230.4296,228.7187,228.8422,161858.0
2022-09-01 13:00:00,240.8,241.87,240.67,241.74,133345.0,228.8898,229.9068,228.7662,229.7833,133345.0
2022-09-01 14:00:00,241.77,242.31,241.05,242.09,146900.0,229.8118,230.3251,229.1274,230.116,146900.0
2022-09-01 15:00:00,242.09,242.93,241.14,242.78,472246.0,230.116,230.9144,229.213,230.7718,472246.0
2022-09-02 09:30:00,243.82,244.15,242.25,243.4,66613.0,231.7604,232.0741,230.2681,231.3612,66613.0
2022-09-02 10:00:00,243.58,245.64,242.9,244.33,106526.0,231.5323,233.4904,230.8859,232.2452,106526.0
2022-09-02 11:00:00,244.45,245.84,244.24,244.44,94587.0,232.3592,233.6805,232.1596,232.3497,94587.0
2022-09-02 12:00:00,244.41,244.6,243.16,243.87,107588.0,232.3212,232.5018,231.133,231.8079,107588.0
2022-09-02 13:00:00,243.86,243.86,241.63,241.87,94638.0,231.7984,231.7984,229.6787,229.9068,94638.0
2022-09-02 14:00:00,241.78,242.81,241.58,242.29,70397.0,229.8213,230.8004,229.6312,230.3061,70397.0
2022-09-02 15:00:00,242.18,243.0,241.77,242.65,205240.0,230.2015,230.981,229.8118,230.6483,205240.0
2022-09-06 09:30:00,242.91,245.4,241.32,242.38,140954.0,230.8954,233.2622,229.3841,230.3916,140954.0
2022-09-06 10:00:00,242.31,243.14,240.15,242.6,131984.0,230.3251,231.114,228.2719,230.6007,131984.0
2022-09-06 11:00:00,242.48,242.85,241.61,241.98,94891.0,230.4867,230.8384,229.6597,230.0114,94891.0
2022-09-06 12:00:00,242.02,242.26,240.5,241.32,48096.0,230.0494,230.2776,228.6046,229.3841,48096.0
2022-09-06 13:00:00,241.3,241.5,240.11,241.5,63388.0,229.365,229.5551,228.2339,229.5551,63388.0
2022-09-06 14:00:00,241.43,241.69,240.11,240.22,59690.0,229.4886,229.7358,228.2339,228.3385,59690.0
2022-09-06 15:00:00,240.35,240.88,239.26,239.84,266796.0,228.462,228.9658,227.4259,227.9773,266796.0
2022-09-07 09:30:00,240.74,242.72,240.09,242.0,119701.0,228.8327,230.7148,228.2149,230.0304,119701.0
2022-09-07 10:00:00,242.0,242.53,241.33,242.01,133137.0,230.0304,230.5342,229.3936,230.0399,133137.0
2022-09-07 11:00:00,242.01,243.9,241.86,243.49,154943.0,230.0399,231.8364,229.8973,231.4467,154943.0
2022-09-07 12:00:00,243.49,245.09,243.31,244.54,185979.0,231.4467,232.9676,231.2756,232.4448,185979.0
2022-09-07 13:00:00,244.34,245.54,244.01,245.37,55935.0,232.2547,233.3953,231.941,233.2337,55935.0
2022-09-07 14:00:00,245.38,246.35,245.01,245.71,112092.0,233.2432,234.1653,232.8915,233.5569,112092.0
2022-09-07 15:00:00,245.8,246.2,245.26,245.89,218195.0,233.6425,234.0227,233.1292,233.728,218195.0
2022-09-08 09:30:00,245.0,247.21,243.97,246.13,72545.0,232.882,234.9827,231.903,233.9561,72545.0
2022-09-08 10:00:00,246.3,248.1,245.78,247.89,85217.0,234.1177,235.8287,233.6235,235.6291,85217.0
2022-09-08 11:00:00,248.21,249.22,247.79,248.22,102956.0,235.9333,236.8933,235.534,235.9428,102956.0
2022-09-08 12:00:00,248.27,248.27,245.3,246.89,76840.0,235.9903,235.9903,233.1672,234.6786,76840.0
2022-09-08 13:00:00,246.85,248.0,246.67,247.98,54582.0,234.6405,235.7337,234.4694,235.7146,54582.0
2022-09-08 14:00:00,248.02,248.36,247.33,247.38,48874.0,235.7527,236.0758,235.0968,235.1443,48874.0
2022-09-08 15:00:00,247.5,247.55,246.48,247.46,167631.0,235.2584,235.3059,234.2888,235.2204,167631.0
2022-09-09 09:30:00,247.91,248.86,246.69,247.2,58833.0,235.6481,236.5511,234.4884,234.9732,58833.0
2022-09-09 10:00:00,247.33,248.11,246.62,247.6,58145.0,235.0968,235.8382,234.4219,235.3534,58145.0
2022-09-09 11:00:00,247.69,248.05,246.13,246.74,59800.0,235.439,235.7812,233.9561,234.536,59800.0
2022-09-09 12:00:00,246.74,247.35,246.2,247.13,52590.0,234.536,235.1158,234.0227,234.9067,52590.0
2022-09-09 13:00:00,247.11,247.5,246.98,247.18,73784.0,234.8877,235.2584,234.7641,234.9542,73784.0
2022-09-09 14:00:00,247.14,248.17,247.02,247.69,69266.0,234.9162,235.8952,234.8021,235.439,69266.0
2022-09-09 15:00:00,247.73,247.92,246.99,247.29,231996.0,235.477,235.6576,234.7736,235.0588,231996.0
2022-09-12 09:30:00,247.31,248.38,246.85,247.68,80571.0,235.0778,236.0949,234.6405,235.4295,80571.0
2022-09-12 10:00:00,247.75,248.42,246.35,247.71,141563.0,235.496,236.1329,234.1653,235.458,141563.0
2022-09-12 11:00:00,247.86,247.86,246.64,247.2,124859.0,235.6006,235.6006,234.4409,234.9732,124859.0
2022-09-12 12:00:00,247.13,247.85,246.87,247.56,45243.0,234.9067,235.5911,234.6595,235.3154,45243.0
2022-09-12 13:00:00,247.57,247.98,247.16,247.82,66979.0,235.3249,235.7146,234.9352,235.5626,66979.0
2022-09-12 14:00:00,247.77,247.77,246.93,247.34,98352.0,235.515,235.515,234.7166,235.1063,98352.0
2022-09-12 15:00:00,247.31,247.59,246.68,247.19,303208.0,235.0778,235.3439,234.4789,234.9637,303208.0
2022-09-13 09:30:00,243.89,245.43,242.87,244.0,64299.0,231.8269,233.2908,230.8574,231.9315,64299.0
2022-09-13 10:00:00,243.86,244.1,243.26,243.26,132162.0,231.7984,232.0265,231.2281,231.2281,132162.0
2022-09-13 11:00:00,243.2,243.58,242.79,243.23,80268.0,231.1711,231.5323,230.7813,231.1996,80268.0
2022-09-13 12:00:00,243.21,243.94,242.77,243.41,122093.0,231.1806,231.8745,230.7623,231.3707,122093.0
2022-09-13 13:00:00,243.42,243.52,241.96,241.99,88522.0,231.3802,231.4752,229.9924,230.0209,88522.0
2022-09-13 14:00:00,241.99,242.06,240.7,240.95,111103.0,230.0209,230.0874,228.7947,229.0324,111103.0
2022-09-13 15:00:00,241.01,241.01,239.73,240.34,340917.0,229.0894,229.0894,227.8727,228.4525,340917.0
2022-09-14 09:30:00,241.46,242.09,238.05,239.12,80437.0,229.5171,230.116,226.2758,227.2929,80437.0
2022-09-14 10:00:00,239.27,241.3,238.67,241.29,81235.0,227.4354,229.365,226.8651,229.3555,81235.0
2022-09-14 11:00:00,241.21,241.76,240.45,240.49,62748.0,229.2795,229.8023,228.5571,228.5951,62748.0
2022-09-14 12:00:00,240.38,240.77,239.88,240.56,69201.0,228.4905,228.8613,228.0153,228.6616,69201.0
2022-09-14 13:00:00,240.52,241.36,240.16,240.6,62375.0,228.6236,229.4221,228.2814,228.6997,62375.0
2022-09-14 14:00:00,240.6,241.03,240.09,240.21,103349.0,228.6997,229.1084,228.2149,228.329,103349.0
2022-09-14 15:00:00,240.17,241.31,238.92,241.08,271965.0,228.2909,229.3745,227.1028,229.1559,271965.0
2022-09-15 09:30:00,241.46,243.04,241.09,242.4,86362.0,229.5171,231.019,229.1654,230.4106,86362.0
2022-09-15 10:00:00,242.43,244.27,242.43,243.23,139633.0,230.4391,232.1881,230.4391,231.1996,139633.0
2022-09-15 11:00:00,243.14,243.17,240.62,241.0,96816.0,231.114,231.1425,228.7187,229.0799,96816.0
2022-09-15 12:00:00,241.0,241.27,240.18,240.74,96701.0,229.0799,229.3365,228.3004,228.8327,96701.0
2022-09-15 13:00:00,240.77,241.38,240.67,241.07,58036.0,228.8613,229.4411,228.7662,229.1464,58036.0
2022-09-15 14:00:00,241.0,241.04,240.23,240.36,70757.0,229.0799,229.1179,228.348,228.4715,70757.0
2022-09-15 15:00:00,240.36,241.17,239.39,240.85,206237.0,228.4715,229.2415,227.5495,228.9373,206237.0
2022-09-16 09:30:00,241.91,243.45,241.83,242.96,279944.0,229.9449,231.4087,229.8688,230.9429,279944.0
2022-09-16 10:00:00,243.12,244.59,242.1,243.7,140811.0,231.095,232.4923,230.1255,231.6463,140811.0
2022-09-16 11:00:00,243.72,244.41,243.15,244.31,67092.0,231.6653,232.3212,231.1235,232.2262,67092.0
2022-09-16 12:00:00,244.27,244.28,242.81,243.41,77749.0,232.1881,232.1976,230.8004,231.3707,77749.0
2022-09-16 13:00:00,243.38,243.89,242.88,243.45,70265.0,231.3422,231.8269,230.8669,231.4087,70265.0
2022-09-16 14:00:00,243.59,245.44,243.52,245.03,126251.0,231.5418,233.3003,231.4752,232.9106,126251.0
2022-09-16 15:00:00,245.0,245.46,243.68,243.85,330784.0,232.882,233.3193,231.6273,231.7889,330784.0
2022-09-19 09:30:00,243.11,246.61,243.11,245.61,132479.0,231.0855,234.4124,231.0855,233.4619,132479.0
2022-09-19 10:00:00,245.61,245.7,243.33,243.77,158432.0,233.4619,233.5474,231.2946,231.7129,158432.0
2022-09-19 11:00:00,243.77,244.57,243.05,243.35,100717.0,231.7129,232.4733,231.0285,231.3136,100717.0
2022-09-19 12:00:00,243.41,243.82,242.7,243.72,93586.0,231.3707,231.7604,230.6958,231.6653,93586.0
2022-09-19 13:00:00,243.78,244.05,243.5,243.61,119808.0,231.7224,231.979,231.4562,231.5608,119808.0
2022-09-19 14:00:00,243.63,243.77,242.58,243.35,141012.0,231.5798,231.7129,230.5817,231.3136,141012.0
2022-09-19 15:00:00,243.38,245.65,243.37,245.57,267915.0,231.3422,233.4999,231.3327,233.4238,267915.0
2022-09-20 09:30:00,244.3,245.61,243.21,244.06,81129.0,232.2167,233.4619,231.1806,231.9885,81129.0
2022-09-20 10:00:00,244.14,244.38,243.28,244.01,134413.0,232.0646,232.2927,231.2471,231.941,134413.0
2022-09-20 11:00:00,243.9,243.91,242.83,243.52,80638.0,231.8364,231.8459,230.8194,231.4752,80638.0
2022-09-20 12:00:00,243.52,243.89,242.88,243.07,49786.0,231.4752,231.8269,230.8669,231.0475,49786.0
2022-09-20 13:00:00,243.02,243.55,242.77,243.08,94483.0,231.0,231.5038,230.7623,231.057,94483.0
2022-09-20 14:00:00,243.15,244.96,243.13,244.86,103193.0,231.1235,232.844,231.1045,232.749,103193.0
2022-09-20 15:00:00,244.79,246.44,244.72,245.77,370487.0,232.6824,234.2508,232.6159,233.6139,370487.0
2022-09-21 09:30:00,246.95,247.53,245.52,246.91,81895.0,234.7356,235.2869,233.3763,234.6976,81895.0
2022-09-21 10:00:00,246.89,247.0,244.48,244.56,108299.0,234.6786,234.7831,232.3878,232.4638,108299.0
2022-09-21 11:00:00,244.54,244.65,243.62,244.42,98887.0,232.4448,232.5493,231.5703,232.3307,98887.0
2022-09-21 12:00:00,244.42,244.69,243.89,243.89,69568.0,232.3307,232.5874,231.8269,231.8269,69568.0
2022-09-21 13:00:00,243.88,243.94,243.08,243.66,103225.0,231.8174,231.8745,231.057,231.6083,103225.0
2022-09-21 14:00:00,243.54,245.37,240.57,243.84,254131.0,231.4942,233.2337,228.6711,231.7794,254131.0
2022-09-21 15:00:00,243.86,244.35,240.25,240.29,321200.0,231.7984,232.2642,228.367,228.405,321200.0
2022-09-22 09:30:00,240.0,241.24,239.68,239.75,63275.0,228.1293,229.308,227.8252,227.8917,63275.0
2022-09-22 10:00:00,239.77,240.76,239.19,239.75,124462.0,227.9107,228.8517,227.3594,227.8917,124462.0
2022-09-22 11:00:00,239.66,240.76,239.39,240.21,92877.0,227.8062,228.8517,227.5495,228.329,92877.0
2022-09-22 12:00:00,240.25,241.49,240.18,241.09,52161.0,228.367,229.5456,228.3004,229.1654,52161.0
2022-09-22 13:00:00,241.09,242.21,240.45,241.59,57867.0,229.1654,230.23,228.5571,229.6407,57867.0
2022-09-22 14:00:00,241.7,241.78,240.63,241.49,67057.0,229.7453,229.8213,228.7282,229.5456,67057.0
2022-09-22 15:00:00,241.5,242.11,240.15,240.2,147394.0,229.5551,230.135,228.2719,228.3194,147394.0
2022-09-23 09:30:00,239.3,240.64,238.29,239.99,84817.0,227.464,228.7377,226.5039,228.1198,84817.0
2022-09-23 10:00:00,240.07,241.8,239.79,240.2,177877.0,228.1959,229.8403,227.9297,228.3194,177877.0
2022-09-23 11:00:00,240.2,241.06,239.48,240.09,114978.0,228.3194,229.1369,227.6351,228.2149,114978.0
2022-09-23 12:00:00,240.03,240.48,238.48,240.27,192262.0,228.1579,228.5856,226.6845,228.386,192262.0
2022-09-23 13:00:00,240.15,241.13,240.05,241.08,147054.0,228.2719,229.2034,228.1769,229.1559,147054.0
2022-09-23 14:00:00,241.1,241.1,239.36,239.58,207047.0,229.1749,229.1749,227.521,227.7301,207047.0
2022-09-23 15:00:00,239.62,242.03,239.55,241.76,350381.0,227.7681,230.0589,227.7016,229.8023,350381.0
2022-09-26 09:30:00,241.62,241.95,238.7,239.0,93180.0,229.6692,229.9829,226.8936,227.1788,93180.0
2022-09-26 10:00:00,239.0,240.31,238.07,239.13,122787.0,227.1788,228.424,226.2948,227.3024,122787.0
2022-09-26 11:00:00,239.07,239.64,238.0,239.5,111446.0,227.2453,227.7871,226.2283,227.6541,111446.0
2022-09-26 12:00:00,239.46,240.13,237.85,238.45,114311.0,227.616,228.2529,226.0857,226.656,114311.0
2022-09-26 13:00:00,238.44,238.47,236.61,237.81,119276.0,226.6465,226.675,224.907,226.0477,119276.0
2022-09-26 14:00:00,237.73,238.99,237.02,238.34,139433.0,225.9716,227.1693,225.2967,226.5514,139433.0
2022-09-26 15:00:00,238.1,239.82,238.1,238.55,343474.0,226.3233,227.9582,226.3233,226.7511,343474.0
2022-09-27 09:30:00,239.6,241.62,238.2,240.3,71726.0,227.7491,229.6692,226.4184,228.4145,71726.0
2022-09-27 10:00:00,240.44,240.68,238.26,240.15,84847.0,228.5476,228.7757,226.4754,228.2719,84847.0
2022-09-27 11:00:00,240.11,240.12,236.75,236.75,90845.0,228.2339,228.2434,225.0401,225.0401,90845.0
2022-09-27 12:00:00,236.67,237.79,235.34,237.68,117633.0,224.964,226.0286,223.6998,225.9241,117633.0
2022-09-27 13:00:00,237.71,237.71,235.58,235.73,94855.0,225.9526,225.9526,223.928,224.0705,94855.0
2022-09-27 14:00:00,235.69,236.62,234.92,236.49,170637.0,224.0325,224.9165,223.3006,224.7929,170637.0
2022-09-27 15:00:00,236.45,236.45,235.5,235.97,249316.0,224.7549,224.7549,223.8519,224.2987,249316.0
2022-09-28 09:30:00,237.78,238.05,236.1,236.83,98769.0,226.0191,226.2758,224.4222,225.1161,98769.0
2022-09-28 10:00:00,236.69,240.54,236.55,239.96,102089.0,224.9831,228.6426,224.85,228.0913,102089.0
2022-09-28 11:00:00,239.75,239.91,238.54,239.34,126653.0,227.8917,228.0438,226.7416,227.502,126653.0
2022-09-28 12:00:00,239.41,240.66,239.17,240.43,63069.0,227.5685,228.7567,227.3404,228.5381,63069.0
2022-09-28 13:00:00,240.46,240.91,239.35,239.54,38851.0,228.5666,228.9943,227.5115,227.6921,38851.0
2022-09-28 14:00:00,239.51,240.15,239.23,239.89,49790.0,227.6636,228.2719,227.3974,228.0248,49790.0
2022-09-28 15:00:00,239.85,242.32,239.85,241.0,195014.0,227.9868,230.3346,227.9868,229.0799,195014.0
2022-09-29 09:30:00,240.68,241.39,238.33,239.22,66289.0,228.7757,229.4506,226.5419,227.3879,66289.0
2022-09-29 10:00:00,239.15,241.6,238.87,240.53,221980.0,227.3214,229.6502,227.0552,228.6331,221980.0
2022-09-29 11:00:00,240.46,241.42,239.68,240.58,141144.0,228.5666,229.4791,227.8252,228.6807,141144.0
2022-09-29 12:00:00,240.58,241.03,239.88,240.36,161854.0,228.6807,229.1084,228.0153,228.4715,161854.0
2022-09-29 13:00:00,240.4,240.4,239.05,239.12,56903.0,228.5096,228.5096,227.2263,227.2929,56903.0
2022-09-29 14:00:00,239.12,239.74,238.7,238.74,110610.0,227.2929,227.8822,226.8936,226.9317,110610.0
2022-09-29 15:00:00,238.74,240.21,238.73,239.3,266877.0,226.9317,228.329,226.9222,227.464,266877.0
2022-09-30 09:30:00,239.55,240.59,236.81,240.59,98120.0,227.7016,228.6902,225.0971,228.6902,98120.0
2022-09-30 10:00:00,240.68,244.47,240.12,243.53,311191.0,228.7757,232.3782,228.2434,231.4847,311191.0
2022-09-30 11:00:00,243.55,244.22,242.27,242.42,129492.0,231.5038,232.1406,230.2871,230.4296,129492.0
2022-09-30 12:00:00,242.42,243.19,241.69,243.02,121839.0,230.4296,231.1616,229.7358,231.0,121839.0
2022-09-30 13:00:00,242.99,242.99,241.16,242.13,78890.0,230.9715,230.9715,229.232,230.154,78890.0
2022-09-30 14:00:00,242.16,242.77,240.69,241.11,94139.0,230.1825,230.7623,228.7852,229.1844,94139.0
2022-09-30 15:00:00,241.07,241.61,239.75,240.01,276922.0,229.1464,229.6597,227.8917,228.1388,276922.0
2022-10-03 09:30:00,242.0,243.11,240.69,241.67,106314.0,230.5437,231.6012,229.2957,230.2293,106314.0
2022-10-03 10:00:00,241.85,244.34,241.85,244.22,164053.0,230.4008,232.7729,230.4008,232.6586,164053.0
2022-10-03 11:00:00,244.3,244.94,243.66,244.02,102330.0,232.7348,233.3445,232.1251,232.4681,102330.0
2022-10-03 12:00:00,243.99,245.2,243.94,244.83,107937.0,232.4395,233.5922,232.3919,233.2397,107937.0
2022-10-03 13:00:00,244.7,246.29,244.68,246.25,73295.0,233.1159,234.6306,233.0968,234.5925,73295.0
2022-10-03 14:00:00,246.27,247.4,246.02,247.16,130528.0,234.6116,235.6881,234.3734,235.4594,130528.0
2022-10-03 15:00:00,247.1,247.51,245.83,246.49,321115.0,235.4023,235.7929,234.1924,234.8212,321115.0
2022-10-04 09:30:00,246.91,248.0,243.6,246.88,135220.0,235.2213,236.2597,232.068,235.1927,135220.0
2022-10-04 10:00:00,247.03,248.4,246.65,247.81,125411.0,235.3356,236.6407,234.9736,236.0787,125411.0
2022-10-04 11:00:00,247.85,248.4,245.94,246.34,146139.0,236.1168,236.6407,234.2972,234.6783,146139.0
2022-10-04 12:00:00,246.29,246.34,244.61,244.76,157034.0,234.6306,234.6783,233.0302,233.1731,157034.0
2022-10-04 13:00:00,244.76,245.75,244.31,245.46,114285.0,233.1731,234.1162,232.7444,233.8399,114285.0
2022-10-04 14:00:00,245.4,246.11,244.83,246.01,146104.0,233.7828,234.4591,233.2397,234.3639,146104.0
2022-10-04 15:00:00,246.02,246.02,244.81,245.19,387705.0,234.3734,234.3734,233.2207,233.5827,387705.0
2022-10-05 09:30:00,244.21,244.56,242.64,243.16,63728.0,232.6491,232.9825,231.1534,231.6488,63728.0
2022-10-05 10:00:00,243.15,243.15,241.39,241.46,142712.0,231.6393,231.6393,229.9626,230.0293,142712.0
2022-10-05 11:00:00,241.4,243.28,241.34,242.9,72328.0,229.9721,231.7631,229.915,231.4011,72328.0
2022-10-05 12:00:00,242.91,243.39,242.07,242.94,147249.0,231.4106,231.8679,230.6104,231.4392,147249.0
2022-10-05 13:00:00,243.0,243.71,242.73,242.85,112818.0,231.4964,232.1728,231.2392,231.3535,112818.0
2022-10-05 14:00:00,242.84,243.68,242.74,243.37,91410.0,231.3439,232.1442,231.2487,231.8489,91410.0
2022-10-05 15:00:00,243.44,244.49,242.44,242.71,276786.0,231.9155,232.9158,230.9629,231.2201,276786.0
2022-10-06 09:30:00,243.21,244.67,242.21,243.37,44468.0,231.6964,233.0873,230.7438,231.8489,44468.0
2022-10-06 10:00:00,243.35,243.54,241.74,243.54,88109.0,231.8298,232.0108,230.296,232.0108,88109.0
2022-10-06 11:00:00,243.66,243.76,242.31,242.46,66081.0,232.1251,232.2204,230.839,230.9819,66081.0
2022-10-06 12:00:00,242.34,243.11,241.94,242.66,34698.0,230.8676,231.6012,230.4866,231.1725,34698.0
2022-10-06 13:00:00,242.77,242.85,242.11,242.48,43963.0,231.2773,231.3535,230.6485,231.001,43963.0
2022-10-06 14:00:00,242.36,242.4,241.21,241.41,55928.0,230.8867,230.9248,229.7911,229.9816,55928.0
2022-10-06 15:00:00,241.33,242.2,240.64,241.6,244161.0,229.9054,230.7342,229.2481,230.1626,244161.0
2022-10-07 09:30:00,240.11,240.37,238.92,239.48,51852.0,228.7432,228.9909,227.6095,228.143,51852.0
2022-10-07 10:00:00,239.4,240.54,239.24,240.2,71935.0,228.0668,229.1528,227.9144,228.8289,71935.0
2022-10-07 11:00:00,240.46,240.61,239.14,239.86,58529.0,229.0766,229.2195,227.8191,228.505,58529.0
2022-10-07 12:00:00,239.9,239.99,238.4,238.54,83955.0,228.5431,228.6289,227.1141,227.2475,83955.0
2022-10-07 13:00:00,238.56,239.62,238.4,239.59,45977.0,227.2666,228.2764,227.1141,228.2478,45977.0
2022-10-07 14:00:00,239.56,239.95,238.26,238.4,64974.0,228.2192,228.5908,226.9808,227.1141,64974.0
2022-10-07 15:00:00,238.49,239.52,238.15,239.5,319694.0,227.1999,228.1811,226.876,228.1621,319694.0
2022-10-10 09:30:00,239.76,240.3,237.0,237.57,71399.0,228.4098,228.9242,225.7804,226.3234,71399.0
2022-10-10 10:00:00,237.43,239.64,237.1,237.95,75447.0,226.1901,228.2954,225.8757,226.6854,75447.0
2022-10-10 11:00:00,238.0,239.36,237.25,238.7,80967.0,226.7331,228.0287,226.0186,227.3999,80967.0
2022-10-10 12:00:00,238.92,239.07,237.55,237.63,210571.0,227.6095,227.7524,226.3044,226.3806,210571.0
2022-10-10 13:00:00,237.6,240.02,237.36,239.6,90799.0,226.352,228.6574,226.1234,228.2573,90799.0
2022-10-10 14:00:00,239.64,240.4,239.17,239.88,68391.0,228.2954,229.0195,227.8477,228.5241,68391.0
2022-10-10 15:00:00,239.89,240.59,239.58,239.61,197946.0,228.5336,229.2005,228.2383,228.2669,197946.0
2022-10-11 09:30:00,238.81,241.95,238.36,241.19,67193.0,227.5047,230.4961,227.076,229.7721,67193.0
2022-10-11 10:00:00,241.1,242.55,239.49,242.54,106822.0,229.6863,231.0677,228.1525,231.0581,106822.0
2022-10-11 11:00:00,242.7,243.36,241.94,242.56,105770.0,231.2106,231.8393,230.4866,231.0772,105770.0
2022-10-11 12:00:00,242.47,243.07,242.05,242.61,47494.0,230.9915,231.5631,230.5913,231.1248,47494.0
2022-10-11 13:00:00,242.61,242.72,241.3,241.81,101774.0,231.1248,231.2296,229.8768,230.3627,101774.0
2022-10-11 14:00:00,241.78,242.46,240.59,240.59,61031.0,230.3341,230.9819,229.2005,229.2005,61031.0
2022-10-11 15:00:00,240.49,240.6,239.4,239.65,266702.0,229.1052,229.21,228.0668,228.305,266702.0
2022-10-12 09:30:00,240.11,241.5,238.62,241.45,43446.0,228.7432,230.0674,227.3237,230.0197,43446.0
2022-10-12 10:00:00,241.5,241.67,239.53,239.71,61191.0,230.0674,230.2293,228.1906,228.3621,61191.0
2022-10-12 11:00:00,239.73,240.15,239.29,239.96,111685.0,228.3812,228.7813,227.962,228.6003,111685.0
2022-10-12 12:00:00,240.06,240.29,238.92,239.45,60215.0,228.6956,228.9147,227.6095,228.1144,60215.0
2022-10-12 13:00:00,239.45,239.79,238.87,239.14,84539.0,228.1144,228.4383,227.5619,227.8191,84539.0
2022-10-12 14:00:00,239.21,239.61,238.37,238.62,85024.0,227.8858,228.2669,227.0856,227.3237,85024.0
2022-10-12 15:00:00,238.55,238.76,237.67,237.67,250776.0,227.257,227.4571,226.4187,226.4187,250776.0
2022-10-13 09:30:00,233.86,236.76,233.5,236.2,78973.0,222.7891,225.5518,222.4461,225.0183,78973.0
2022-10-13 10:00:00,236.09,237.8,235.75,235.88,227403.0,224.9135,226.5425,224.5896,224.7134,227403.0
2022-10-13 11:00:00,235.78,242.24,235.56,240.62,171266.0,224.6182,230.7723,224.4086,229.229,171266.0
2022-10-13 12:00:00,240.78,242.31,240.47,241.95,162774.0,229.3815,230.839,229.0861,230.4961,162774.0
2022-10-13 13:00:00,242.02,244.32,241.56,243.65,115975.0,230.5628,232.7539,230.1245,232.1156,115975.0
2022-10-13 14:00:00,243.63,244.8,243.42,244.66,154295.0,232.0965,233.2112,231.8965,233.0778,154295.0
2022-10-13 15:00:00,244.66,244.74,241.96,242.14,329540.0,233.0778,233.154,230.5056,230.6771,329540.0
2022-10-14 09:30:00,243.46,243.46,241.11,241.71,55923.0,231.9346,231.9346,229.6958,230.2674,55923.0
2022-10-14 10:00:00,241.85,241.85,238.4,239.37,117531.0,230.4008,230.4008,227.1141,228.0382,117531.0
2022-10-14 11:00:00,239.44,240.27,237.91,238.01,68237.0,228.1049,228.8956,226.6473,226.7426,68237.0
2022-10-14 12:00:00,238.05,238.33,236.84,236.96,62696.0,226.7807,227.0474,225.628,225.7423,62696.0
2022-10-14 13:00:00,236.95,237.41,235.79,236.53,78979.0,225.7328,226.171,224.6277,225.3327,78979.0
2022-10-14 14:00:00,236.54,236.54,235.19,235.58,102029.0,225.3422,225.3422,224.0561,224.4276,102029.0
2022-10-14 15:00:00,235.65,237.2,235.59,236.62,334327.0,224.4943,225.9709,224.4372,225.4184,334327.0
2022-10-17 09:30:00,239.58,239.58,236.68,237.69,79652.0,228.2383,228.2383,225.4756,226.4377,79652.0
2022-10-17 10:00:00,237.74,239.03,236.92,237.43,68730.0,226.4854,227.7143,225.7042,226.1901,68730.0
2022-10-17 11:00:00,237.45,237.53,236.41,236.85,62940.0,226.2091,226.2853,225.2183,225.6375,62940.0
2022-10-17 12:00:00,236.83,237.9,236.83,237.49,92933.0,225.6185,226.6378,225.6185,226.2472,92933.0
2022-10-17 13:00:00,237.45,237.86,237.05,237.58,93263.0,226.2091,226.5997,225.828,226.333,93263.0
2022-10-17 14:00:00,237.6,238.63,237.15,237.31,127628.0,226.352,227.3332,225.9233,226.0757,127628.0
2022-10-17 15:00:00,237.3,238.2,236.21,236.4,300829.0,226.0662,226.9236,225.0278,225.2088,300829.0
2022-10-18 09:30:00,239.99,241.99,238.4,238.83,57999.0,228.6289,230.5342,227.1141,227.5238,57999.0
2022-10-18 10:00:00,238.83,239.52,237.71,238.22,89369.0,227.5238,228.1811,226.4568,226.9427,89369.0
2022-10-18 11:00:00,238.18,238.46,235.96,236.05,70318.0,226.9046,227.1713,224.7896,224.8754,70318.0
2022-10-18 12:00:00,236.03,236.72,235.39,236.39,73071.0,224.8563,225.5137,224.2466,225.1993,73071.0
2022-10-18 13:00:00,236.48,237.45,236.12,237.36,71917.0,225.285,226.2091,224.9421,226.1234,71917.0
2022-10-18 14:00:00,237.42,237.53,235.74,236.09,67522.0,226.1805,226.2853,224.5801,224.9135,67522.0
2022-10-18 15:00:00,236.04,237.68,235.45,237.66,286570.0,224.8659,226.4282,224.3038,226.4092,286570.0
2022-10-19 09:30:00,237.46,238.68,236.0,236.94,41658.0,226.2186,227.3809,224.8278,225.7233,41658.0
2022-10-19 10:00:00,236.99,238.83,236.31,238.37,63077.0,225.7709,227.5238,225.1231,227.0856,63077.0
2022-10-19 11:00:00,238.29,239.22,237.8,238.91,49903.0,227.0093,227.8953,226.5425,227.6,49903.0
2022-10-19 12:00:00,238.8,238.88,237.1,237.27,43761.0,227.4952,227.5714,225.8757,226.0376,43761.0
2022-10-19 13:00:00,237.27,237.27,236.19,236.57,77746.0,226.0376,226.0376,225.0088,225.3708,77746.0
2022-10-19 14:00:00,236.59,237.86,236.44,236.88,73464.0,225.3898,226.5997,225.2469,225.6661,73464.0
2022-10-19 15:00:00,236.92,238.44,236.79,238.44,177157.0,225.7042,227.1522,225.5804,227.1522,177157.0
2022-10-20 09:30:00,238.45,238.45,236.35,237.29,108463.0,227.1618,227.1618,225.1612,226.0567,108463.0
2022-10-20 10:00:00,237.11,239.27,236.69,237.56,111860.0,225.8852,227.9429,225.4851,226.3139,111860.0
2022-10-20 11:00:00,237.56,238.64,237.37,237.39,109447.0,226.3139,227.3428,226.1329,226.1519,109447.0
2022-10-20 12:00:00,237.39,237.39,236.26,236.71,100152.0,226.1519,226.1519,225.0754,225.5041,100152.0
2022-10-20 13:00:00,236.71,236.98,235.86,236.46,90128.0,225.5041,225.7614,224.6944,225.266,90128.0
2022-10-20 14:00:00,236.46,237.14,235.9,237.08,96296.0,225.266,225.9138,224.7325,225.8566,96296.0
2022-10-20 15:00:00,237.09,237.88,236.99,237.3,443595.0,225.8662,226.6188,225.7709,226.0662,443595.0
2022-10-21 09:30:00,237.47,239.26,235.95,238.27,163265.0,226.2282,227.9334,224.7801,226.9903,163265.0
2022-10-21 10:00:00,238.28,238.85,236.48,236.49,121281.0,226.9998,227.5428,225.285,225.2946,121281.0
2022-10-21 11:00:00,236.42,236.54,233.89,235.34,257957.0,225.2279,225.3422,222.8176,224.199,257957.0
2022-10-21 12:00:00,235.46,237.63,235.46,237.52,159342.0,224.3133,226.3806,224.3133,226.2758,159342.0
2022-10-21 13:00:00,237.72,238.41,236.68,236.97,158213.0,226.4663,227.1237,225.4756,225.7518,158213.0
2022-10-21 14:00:00,237.0,237.71,236.63,237.46,88085.0,225.7804,226.4568,225.4279,226.2186,88085.0
2022-10-21 15:00:00,237.51,239.39,237.46,239.36,228032.0,226.2663,228.0573,226.2186,228.0287,228032.0
2022-10-24 09:30:00,241.02,245.7,240.88,244.08,105921.0,229.6101,234.0686,229.4767,232.5252,105921.0
2022-10-24 10:00:00,243.99,244.78,242.26,244.25,142651.0,232.4395,233.1921,230.7914,232.6872,142651.0
2022-10-24 11:00:00,244.28,245.7,243.8,245.55,98792.0,232.7158,234.0686,232.2585,233.9257,98792.0
2022-10-24 12:00:00,245.41,245.78,244.02,244.06,73322.0,233.7923,234.1448,232.4681,232.5062,73322.0
2022-10-24 13:00:00,243.93,244.37,243.49,243.99,55219.0,232.3823,232.8015,231.9632,232.4395,55219.0
2022-10-24 14:00:00,244.01,245.58,243.94,245.31,56832.0,232.4586,233.9542,232.3919,233.697,56832.0
2022-10-24 15:00:00,245.4,245.91,244.55,245.09,285571.0,233.7828,234.2686,232.973,233.4874,285571.0
2022-10-25 09:30:00,247.04,250.88,246.01,250.26,193191.0,235.3451,239.0033,234.3639,238.4127,193191.0
2022-10-25 10:00:00,250.47,250.47,248.74,249.27,289302.0,238.6127,238.6127,236.9646,237.4695,289302.0
2022-10-25 11:00:00,249.08,250.45,248.88,250.14,199601.0,237.2885,238.5937,237.098,238.2984,199601.0
2022-10-25 12:00:00,250.17,251.18,248.81,249.19,213827.0,238.3269,239.2891,237.0313,237.3933,213827.0
2022-10-25 13:00:00,249.4,250.01,247.94,248.41,223565.0,237.5934,238.1745,236.2025,236.6503,223565.0
2022-10-25 14:00:00,248.5,250.28,248.48,250.26,183209.0,236.736,238.4317,236.7169,238.4127,183209.0
2022-10-25 15:00:00,250.21,251.44,250.12,250.54,270541.0,238.365,239.5368,238.2793,238.6794,270541.0
2022-10-26 09:30:00,251.29,253.88,249.83,250.08,114672.0,239.3939,241.8613,238.003,238.2412,114672.0
2022-10-26 10:00:00,250.29,252.05,250.01,250.39,62178.0,238.4413,240.1179,238.1745,238.5365,62178.0
2022-10-26 11:00:00,250.37,250.76,248.7,250.64,159945.0,238.5175,238.889,236.9265,238.7747,159945.0
2022-10-26 12:00:00,250.65,251.84,250.62,251.2,95495.0,238.7842,239.9179,238.7556,239.3082,95495.0
2022-10-26 13:00:00,251.06,251.98,250.88,251.27,77468.0,239.1748,240.0513,239.0033,239.3749,77468.0
2022-10-26 14:00:00,251.12,252.13,249.9,250.27,81618.0,239.232,240.1942,238.0697,238.4222,81618.0
2022-10-26 15:00:00,250.29,251.03,249.57,250.77,378109.0,238.4413,239.1462,237.7553,238.8985,378109.0
2022-10-27 09:30:00,252.08,253.0,250.0,250.31,59735.0,240.1465,241.023,238.165,238.4603,59735.0
2022-10-27 10:00:00,250.33,252.83,250.08,251.7,99426.0,238.4794,240.861,238.2412,239.7845,99426.0
2022-10-27 11:00:00,251.74,252.31,251.28,252.25,71704.0,239.8226,240.3656,239.3844,240.3085,71704.0
2022-10-27 12:00:00,252.21,253.71,252.16,253.66,156482.0,240.2704,241.6994,240.2227,241.6517,156482.0
2022-10-27 13:00:00,253.65,254.25,252.94,253.11,51085.0,241.6422,242.2138,240.9658,241.1278,51085.0
2022-10-27 14:00:00,253.16,254.7,252.97,254.55,84292.0,241.1754,242.6425,240.9944,242.4996,84292.0
2022-10-27 15:00:00,254.55,255.92,253.4,253.55,372320.0,242.4996,243.8047,241.404,241.5469,372320.0
2022-10-28 09:30:00,253.35,255.56,253.28,254.12,109369.0,241.3564,243.4618,241.2897,242.09,109369.0
2022-10-28 10:00:00,254.12,255.31,253.32,255.19,206819.0,242.09,243.2236,241.3278,243.1093,206819.0
2022-10-28 11:00:00,255.22,255.59,254.31,255.03,144852.0,243.1379,243.4904,242.271,242.9569,144852.0
2022-10-28 12:00:00,255.05,257.88,254.7,257.78,134993.0,242.9759,245.672,242.6425,245.5767,134993.0
2022-10-28 13:00:00,257.8,259.04,257.71,258.68,83895.0,245.5957,246.777,245.51,246.4341,83895.0
2022-10-28 14:00:00,258.81,261.0,258.69,260.64,165290.0,246.5579,248.6443,246.4436,248.3013,165290.0
2022-10-28 15:00:00,260.67,261.59,260.32,260.33,283777.0,248.3299,249.2063,247.9964,248.006,283777.0
2022-10-31 09:30:00,259.86,260.9,259.09,259.36,80548.0,247.5582,248.549,246.8247,247.0819,80548.0
2022-10-31 10:00:00,259.21,259.44,257.59,257.87,51851.0,246.939,247.1581,245.3957,245.6624,51851.0
2022-10-31 11:00:00,258.06,259.4,258.06,258.6,103701.0,245.8434,247.12,245.8434,246.3579,103701.0
2022-10-31 12:00:00,258.51,258.88,257.85,258.67,60855.0,246.2721,246.6246,245.6434,246.4246,60855.0
2022-10-31 13:00:00,258.59,258.77,256.61,257.05,90547.0,246.3483,246.5198,244.4621,244.8812,90547.0
2022-10-31 14:00:00,257.01,257.46,255.71,256.05,94971.0,244.8431,245.2718,243.6047,243.9286,94971.0
2022-10-31 15:00:00,256.05,256.4,254.54,255.22,305959.0,243.9286,244.262,242.4901,243.1379,305959.0
2022-11-01 09:30:00,255.0,255.57,253.86,254.74,89234.0,242.9283,243.4713,241.8423,242.6806,89234.0
2022-11-01 10:00:00,254.71,254.74,252.61,252.85,89140.0,242.652,242.6806,240.6514,240.8801,89140.0
2022-11-01 11:00:00,252.97,254.28,252.13,254.02,84211.0,240.9944,242.2424,240.1942,241.9947,84211.0
2022-11-01 12:00:00,254.13,254.59,253.5,253.82,77201.0,242.0995,242.5377,241.4993,241.8042,77201.0
2022-11-01 13:00:00,253.79,253.8,252.61,253.17,52773.0,241.7756,241.7851,240.6514,241.1849,52773.0
2022-11-01 14:00:00,253.11,253.81,252.76,253.46,60789.0,241.1278,241.7946,240.7943,241.4612,60789.0
2022-11-01 15:00:00,253.41,254.29,252.91,254.13,312637.0,241.4136,242.2519,240.9372,242.0995,312637.0
2022-11-02 09:30:00,255.0,255.0,253.06,253.15,48148.0,242.9283,242.9283,241.0801,241.1659,48148.0
2022-11-02 10:00:00,253.0,254.42,252.64,253.36,75047.0,241.023,242.3757,240.68,241.3659,75047.0
2022-11-02 11:00:00,253.36,254.18,253.0,253.91,48640.0,241.3659,242.1471,241.023,241.8899,48640.0
2022-11-02 12:00:00,253.78,254.57,253.29,253.52,57803.0,241.766,242.5186,241.2992,241.5184,57803.0
2022-11-02 13:00:00,253.67,254.33,253.13,253.91,70070.0,241.6613,242.29,241.1468,241.8899,70070.0
2022-11-02 14:00:00,253.98,255.65,250.94,251.58,144203.0,241.9566,243.5475,239.0605,239.6702,144203.0
2022-11-02 15:00:00,251.41,252.98,249.45,249.49,224629.0,239.5082,241.0039,237.641,237.6791,224629.0
2022-11-03 09:30:00,246.47,249.11,246.06,246.14,86028.0,234.8021,237.3171,234.4115,234.4877,86028.0
2022-11-03 10:00:00,246.43,248.83,246.12,247.6,95540.0,234.764,237.0504,234.4687,235.8786,95540.0
2022-11-03 11:00:00,247.41,249.23,247.26,249.23,62125.0,235.6976,237.4314,235.5547,237.4314,62125.0
2022-11-03 12:00:00,249.18,251.23,249.04,251.12,57316.0,237.3838,239.3368,237.2504,239.232,57316.0
2022-11-03 13:00:00,251.0,251.0,249.83,249.83,64052.0,239.1177,239.1177,238.003,238.003,64052.0
2022-11-03 14:00:00,249.88,251.27,249.68,250.93,87174.0,238.0507,239.3749,237.8601,239.051,87174.0
2022-11-03 15:00:00,250.97,251.03,248.74,249.03,319683.0,239.0891,239.1462,236.9646,237.2409,319683.0
2022-11-04 09:30:00,250.31,251.37,249.15,249.38,60335.0,238.4603,239.4701,237.3552,237.5743,60335.0
2022-11-04 10:00:00,249.36,251.39,249.29,249.36,104354.0,237.5553,239.4892,237.4886,237.5553,104354.0
2022-11-04 11:00:00,249.43,249.96,246.65,246.79,129237.0,237.622,238.1269,234.9736,235.107,129237.0
2022-11-04 12:00:00,246.78,247.59,246.06,247.19,57353.0,235.0974,235.8691,234.4115,235.488,57353.0
2022-11-04 13:00:00,247.25,247.88,245.8,245.88,85498.0,235.5452,236.1454,234.1638,234.24,85498.0
2022-11-04 14:00:00,245.94,247.54,245.32,247.4,92456.0,234.2972,235.8214,233.7065,235.6881,92456.0
2022-11-04 15:00:00,247.4,248.17,246.53,248.13,412478.0,235.6881,236.4216,234.8593,236.3835,412478.0
2022-11-07 09:30:00,248.1,250.43,247.66,249.03,78779.0,236.3549,238.5746,235.9358,237.2409,78779.0
2022-11-07 10:00:00,249.39,250.57,248.99,250.17,155812.0,237.5839,238.708,237.2028,238.3269,155812.0
2022-11-07 11:00:00,250.17,250.7,249.38,249.8,115645.0,238.3269,238.8319,237.5743,237.9745,115645.0
2022-11-07 12:00:00,249.78,250.65,249.48,249.98,72959.0,237.9554,238.7842,237.6696,238.1459,72959.0
2022-11-07 13:00:00,250.05,251.0,249.97,250.54,115365.0,238.2126,239.1177,238.1364,238.6794,115365.0
2022-11-07 14:00:00,250.58,251.91,250.57,251.24,177103.0,238.7175,239.9846,238.708,239.3463,177103.0
2022-11-07 15:00:00,251.27,252.22,250.89,251.17,394995.0,239.3749,240.2799,239.0129,239.2796,394995.0
2022-11-08 09:30:00,252.55,253.76,251.35,252.77,132717.0,240.5943,241.747,239.4511,240.8039,132717.0
2022-11-08 10:00:00,252.79,253.59,251.16,253.05,271493.0,240.8229,241.585,239.2701,241.0706,271493.0
2022-11-08 11:00:00,253.05,253.89,252.31,252.96,155773.0,241.0706,241.8708,240.3656,240.9849,155773.0
2022-11-08 12:00:00,252.89,254.21,251.88,253.59,319422.0,240.9182,242.1757,239.956,241.585,319422.0
2022-11-08 13:00:00,253.58,253.97,250.68,250.95,199534.0,241.5755,241.9471,238.8128,239.07,199534.0
2022-11-08 14:00:00,250.95,251.38,249.08,251.06,113199.0,239.07,239.4797,237.2885,239.1748,113199.0
2022-11-08 15:00:00,251.05,252.18,250.84,251.06,317584.0,239.1653,240.2418,238.9652,239.1748,317584.0
2022-11-09 09:30:00,250.0,251.88,249.2,250.3,53793.0,238.165,239.956,237.4029,238.4508,53793.0
2022-11-09 10:00:00,250.49,251.49,249.64,249.78,74607.0,238.6318,239.5845,237.822,237.9554,74607.0
2022-11-09 11:00:00,249.7,250.39,249.5,249.61,57782.0,237.8792,238.5365,237.6887,237.7935,57782.0
2022-11-09 12:00:00,249.56,249.6,247.48,247.82,62928.0,237.7458,237.7839,235.7643,236.0882,62928.0
2022-11-09 13:00:00,247.9,248.17,245.15,245.4,95731.0,236.1644,236.4216,233.5446,233.7828,95731.0
2022-11-09 14:00:00,245.38,245.38,243.32,243.56,154488.0,233.7637,233.7637,231.8012,232.0299,154488.0
2022-11-09 15:00:00,243.51,244.0,242.04,242.4,336615.0,231.9822,232.449,230.5818,230.9248,336615.0
2022-11-10 09:30:00,246.86,247.14,243.08,246.48,152474.0,235.1736,235.4404,231.5726,234.8116,152474.0
2022-11-10 10:00:00,246.52,248.71,246.5,247.86,163594.0,234.8497,236.9361,234.8307,236.1263,163594.0
2022-11-10 11:00:00,247.86,250.75,247.5,250.25,123005.0,236.1263,238.8795,235.7833,238.4032,123005.0
2022-11-10 12:00:00,250.17,250.17,247.8,248.07,85035.0,238.3269,238.3269,236.0691,236.3264,85035.0
2022-11-10 13:00:00,248.11,250.0,248.02,249.73,206736.0,236.3645,238.165,236.2787,237.9078,206736.0
2022-11-10 14:00:00,249.8,251.86,249.79,251.72,93956.0,237.9745,239.9369,237.9649,239.8036,93956.0
2022-11-10 15:00:00,251.78,254.12,251.74,253.67,400095.0,239.8607,242.09,239.8226,241.6613,400095.0
2022-11-11 09:30:00,255.1,255.95,252.87,253.74,93081.0,243.0236,243.8333,240.8991,241.7279,93081.0
2022-11-11 10:00:00,253.6,254.17,249.34,249.67,152511.0,241.5946,242.1376,237.5362,237.8506,152511.0
2022-11-11 11:00:00,249.76,250.11,247.0,247.08,117084.0,237.9364,238.2698,235.307,235.3832,117084.0
2022-11-11 12:00:00,247.09,248.21,245.93,246.47,129885.0,235.3928,236.4597,234.2877,234.8021,129885.0
2022-11-11 13:00:00,246.62,248.09,246.56,247.44,96685.0,234.945,236.3454,234.8878,235.7262,96685.0
2022-11-11 14:00:00,247.53,251.13,247.44,251.13,86797.0,235.8119,239.2415,235.7262,239.2415,86797.0
2022-11-11 15:00:00,251.05,251.19,248.85,249.29,185744.0,239.1653,239.2987,237.0694,237.4886,185744.0
2022-11-14 09:30:00,249.64,252.54,249.64,252.52,85860.0,237.822,240.5847,237.822,240.5657,85860.0
2022-11-14 10:00:00,252.54,254.24,251.73,252.1,115451.0,240.5847,242.2043,239.8131,240.1656,115451.0
2022-11-14 11:00:00,252.12,252.21,249.44,250.62,90156.0,240.1846,240.2704,237.6315,238.7556,90156.0
2022-11-14 12:00:00,250.38,251.92,250.38,250.71,59272.0,238.527,239.9941,238.527,238.8414,59272.0
2022-11-14 13:00:00,250.66,251.0,250.04,250.23,54609.0,238.7937,239.1177,238.2031,238.3841,54609.0
2022-11-14 14:00:00,250.18,250.18,248.47,248.54,95970.0,238.3365,238.3365,236.7074,236.7741,95970.0
2022-11-14 15:00:00,248.56,249.12,246.57,246.97,276430.0,236.7932,237.3267,234.8974,235.2784,276430.0
2022-11-15 09:30:00,251.8,254.2,251.22,253.21,124797.0,239.8798,242.1662,239.3272,241.223,124797.0
2022-11-15 10:00:00,253.01,256.83,252.47,256.05,185173.0,241.0325,244.6717,240.5181,243.9286,185173.0
2022-11-15 11:00:00,255.95,257.4,255.06,256.93,156416.0,243.8333,245.2147,242.9855,244.7669,156416.0
2022-11-15 12:00:00,256.94,257.04,255.39,255.82,71973.0,244.7765,244.8717,243.2998,243.7095,71973.0
2022-11-15 13:00:00,255.9,256.33,254.96,256.01,181372.0,243.7857,244.1953,242.8902,243.8905,181372.0
2022-11-15 14:00:00,255.96,257.48,255.38,257.32,107888.0,243.8428,245.2909,243.2903,245.1385,107888.0
2022-11-15 15:00:00,257.18,258.43,256.57,257.32,373041.0,245.0051,246.1959,244.424,245.1385,373041.0
2022-11-16 09:30:00,250.58,258.36,250.58,256.81,129883.0,238.7175,246.1292,238.7175,244.6526,129883.0
2022-11-16 10:00:00,257.24,258.82,256.77,258.6,103003.0,245.0622,246.5675,244.6145,246.3579,103003.0
2022-11-16 11:00:00,258.61,259.74,258.14,259.13,117787.0,246.3674,247.4439,245.9196,246.8628,117787.0
2022-11-16 12:00:00,259.0,259.4,258.41,258.46,53723.0,246.7389,247.12,246.1769,246.2245,53723.0
2022-11-16 13:00:00,258.37,258.59,257.39,257.81,57437.0,246.1388,246.3483,245.2051,245.6053,57437.0
2022-11-16 14:00:00,257.84,257.89,256.15,257.28,86275.0,245.6338,245.6815,244.0238,245.1004,86275.0
2022-11-16 15:00:00,257.33,257.41,256.25,256.43,148117.0,245.148,245.2242,244.1191,244.2906,148117.0
2022-11-17 09:30:00,254.11,255.12,251.25,252.0,73262.0,242.0804,243.0426,239.3558,240.0703,73262.0
2022-11-17 10:00:00,251.97,253.5,251.38,251.71,72303.0,240.0417,241.4993,239.4797,239.794,72303.0
2022-11-17 11:00:00,251.78,253.82,251.72,253.56,54957.0,239.8607,241.8042,239.8036,241.5565,54957.0
2022-11-17 12:00:00,253.74,255.55,253.58,255.39,65603.0,241.7279,243.4523,241.5755,243.2998,65603.0
2022-11-17 13:00:00,255.39,255.84,254.8,255.84,66933.0,243.2998,243.7285,242.7378,243.7285,66933.0
2022-11-17 14:00:00,255.84,256.19,254.87,255.07,68487.0,243.7285,244.062,242.8044,242.995,68487.0
2022-11-17 15:00:00,255.11,256.14,254.3,255.97,195748.0,243.0331,244.0143,242.2614,243.8524,195748.0
2022-11-18 09:30:00,258.7,259.43,255.34,256.04,90731.0,246.4531,247.1486,243.2522,243.9191,90731.0
2022-11-18 10:00:00,256.09,256.91,255.73,256.18,44609.0,243.9667,244.7479,243.6237,244.0524,44609.0
2022-11-18 11:00:00,255.93,256.21,255.2,255.71,30838.0,243.8143,244.081,243.1188,243.6047,30838.0
2022-11-18 12:00:00,255.59,255.89,253.52,255.81,67394.0,243.4904,243.7762,241.5184,243.6999,67394.0
2022-11-18 13:00:00,255.8,256.28,255.45,255.68,38246.0,243.6904,244.1477,243.357,243.5761,38246.0
2022-11-18 14:00:00,255.83,256.4,255.8,256.24,41542.0,243.719,244.262,243.6904,244.1096,41542.0
2022-11-18 15:00:00,256.34,258.11,256.33,257.72,182010.0,244.2049,245.8911,244.1953,245.5195,182010.0
2022-11-21 09:30:00,258.6,259.79,256.29,256.62,98649.0,246.3579,247.4915,244.1572,244.4716,98649.0
2022-11-21 10:00:00,256.78,257.36,255.36,257.21,172060.0,244.624,245.1766,243.2712,245.0337,172060.0
2022-11-21 11:00:00,257.01,258.52,256.53,258.28,89947.0,244.8431,246.2817,244.3859,246.053,89947.0
2022-11-21 12:00:00,258.3,259.31,258.01,258.13,101831.0,246.0721,247.0343,245.7958,245.9101,101831.0
2022-11-21 13:00:00,258.21,258.91,258.02,258.37,112211.0,245.9863,246.6532,245.8053,246.1388,112211.0
2022-11-21 14:00:00,258.42,258.76,257.84,258.02,75272.0,246.1864,246.5103,245.6338,245.8053,75272.0
2022-11-21 15:00:00,258.01,258.6,257.39,257.82,205859.0,245.7958,246.3579,245.2051,245.6148,205859.0
2022-11-22 09:30:00,257.09,258.06,251.8,252.67,265608.0,244.9194,245.8434,239.8798,240.7086,265608.0
2022-11-22 10:00:00,252.7,254.43,251.52,254.42,204264.0,240.7372,242.3853,239.613,242.3757,204264.0
2022-11-22 11:00:00,254.59,255.64,253.42,253.94,84263.0,242.5377,243.538,241.4231,241.9185,84263.0
2022-11-22 12:00:00,253.96,254.46,253.35,253.96,95570.0,241.9375,242.4139,241.3564,241.9375,95570.0
2022-11-22 13:00:00,253.97,255.08,253.89,254.83,32743.0,241.9471,243.0045,241.8708,242.7663,32743.0
2022-11-22 14:00:00,254.7,256.66,254.58,256.63,73712.0,242.6425,244.5097,242.5282,244.4811,73712.0
2022-11-22 15:00:00,256.66,257.59,256.03,257.51,279548.0,244.5097,245.3957,243.9095,245.3195,279548.0
2022-11-23 09:30:00,257.43,260.07,257.43,259.53,192661.0,245.2433,247.7583,245.2433,247.2438,192661.0
2022-11-23 10:00:00,259.64,259.68,257.0,257.4,159652.0,247.3486,247.3867,244.8336,245.2147,159652.0
2022-11-23 11:00:00,257.4,259.18,257.25,257.86,57190.0,245.2147,246.9104,245.0718,245.6529,57190.0
2022-11-23 12:00:00,257.85,258.11,256.5,256.53,40143.0,245.6434,245.8911,244.3573,244.3859,40143.0
2022-11-23 13:00:00,256.46,257.16,256.21,257.06,22791.0,244.3192,244.986,244.081,244.8908,22791.0
2022-11-23 14:00:00,257.23,257.78,256.63,257.22,35637.0,245.0527,245.5767,244.4811,245.0432,35637.0
2022-11-23 15:00:00,257.16,257.45,256.14,256.45,116130.0,244.986,245.2623,244.0143,244.3096,116130.0
2022-11-25 09:30:00,256.46,257.6,254.86,254.95,156342.0,244.3192,245.4052,242.7949,242.8807,156342.0
2022-11-25 10:00:00,254.96,256.19,254.56,255.95,136680.0,242.8902,244.062,242.5091,243.8333,136680.0
2022-11-25 11:00:00,255.96,257.89,255.96,257.56,91880.0,243.8428,245.6815,243.8428,245.3671,91880.0
2022-11-25 12:00:00,257.62,258.01,256.45,257.6,148290.0,245.4243,245.7958,244.3096,245.4052,148290.0
2022-11-28 09:30:00,256.01,257.4,255.31,256.17,172176.0,243.8905,245.2147,243.2236,244.0429,172176.0
2022-11-28 10:00:00,256.16,256.8,255.25,256.46,121198.0,244.0334,244.6431,243.1665,244.3192,121198.0
2022-11-28 11:00:00,256.46,256.58,255.54,256.03,132813.0,244.3192,244.4335,243.4427,243.9095,132813.0
2022-11-28 12:00:00,256.05,257.58,255.22,256.46,159298.0,243.9286,245.3862,243.1379,244.3192,159298.0
2022-11-28 13:00:00,256.45,256.56,254.89,254.92,100402.0,244.3096,244.4144,242.8235,242.8521,100402.0
2022-11-28 14:00:00,254.97,255.07,254.33,254.48,92402.0,242.8997,242.995,242.29,242.4329,92402.0
2022-11-28 15:00:00,254.46,254.59,252.81,253.15,322009.0,242.4139,242.5377,240.842,241.1659,322009.0
2022-11-29 09:30:00,252.75,252.75,248.5,250.44,88344.0,240.7848,240.7848,236.736,238.5842,88344.0
2022-11-29 10:00:00,250.8,254.24,250.38,253.27,182163.0,238.9271,242.2043,238.527,241.2802,182163.0
2022-11-29 11:00:00,253.33,253.37,250.82,251.99,154437.0,241.3373,241.3755,238.9462,240.0608,154437.0
2022-11-29 12:00:00,252.01,252.41,251.28,252.19,102214.0,240.0798,240.4609,239.3844,240.2513,102214.0
2022-11-29 13:00:00,252.13,252.36,251.4,252.27,104391.0,240.1942,240.4133,239.4987,240.3275,104391.0
2022-11-29 14:00:00,252.16,252.69,251.26,251.62,59823.0,240.2227,240.7276,239.3653,239.7083,59823.0
2022-11-29 15:00:00,251.62,252.94,251.56,252.74,179137.0,239.7083,240.9658,239.6511,240.7753,179137.0
2022-11-30 09:30:00,251.58,253.27,250.88,252.34,52368.0,239.6702,241.2802,239.0033,240.3942,52368.0
2022-11-30 10:00:00,252.13,253.39,251.7,252.01,70551.0,240.1942,241.3945,239.7845,240.0798,70551.0
2022-11-30 11:00:00,252.13,252.39,251.75,251.79,79549.0,240.1942,240.4418,239.8321,239.8703,79549.0
2022-11-30 12:00:00,251.84,252.16,251.41,251.77,82984.0,239.9179,240.2227,239.5082,239.8512,82984.0
2022-11-30 13:00:00,251.85,253.78,251.81,253.25,104172.0,239.9274,241.766,239.8893,241.2611,104172.0
2022-11-30 14:00:00,253.34,253.83,252.94,253.74,179469.0,241.3469,241.8137,240.9658,241.7279,179469.0
2022-11-30 15:00:00,253.83,255.66,253.63,255.56,280292.0,241.8137,243.557,241.6231,243.4618,280292.0
2022-12-01 09:30:00,239.66,240.0,230.77,232.98,1005509.0,228.3145,228.6384,219.8453,221.9507,1005509.0
2022-12-01 10:00:00,232.99,237.82,230.33,235.92,1274002.0,221.9602,226.5616,219.4262,224.7515,1274002.0
2022-12-01 11:00:00,235.81,237.32,233.4,233.91,685411.0,224.6467,226.0853,222.3508,222.8367,685411.0
2022-12-01 12:00:00,233.93,235.24,232.69,234.93,426146.0,222.8557,224.1037,221.6744,223.8084,426146.0
2022-12-01 13:00:00,234.93,235.5,233.43,235.07,413985.0,223.8084,224.3514,222.3794,223.9418,413985.0
2022-12-01 14:00:00,234.96,235.47,233.92,235.04,431444.0,223.837,224.3228,222.8462,223.9132,431444.0
2022-12-01 15:00:00,235.0,236.8,234.61,236.39,1113721.0,223.8751,225.5899,223.5036,225.1993,1113721.0
2022-12-02 09:30:00,234.0,239.97,233.57,238.85,516288.0,222.9224,228.6098,222.5128,227.5428,516288.0
2022-12-02 10:00:00,238.95,242.37,238.42,240.86,753707.0,227.6381,230.8962,227.1332,229.4577,753707.0
2022-12-02 11:00:00,240.93,242.54,240.03,242.35,423228.0,229.5244,231.0581,228.667,230.8771,423228.0
2022-12-02 12:00:00,242.38,243.21,241.91,242.49,337231.0,230.9057,231.6964,230.458,231.0105,337231.0
2022-12-02 13:00:00,242.48,242.56,240.78,240.99,365534.0,231.001,231.0772,229.3815,229.5815,365534.0
2022-12-02 14:00:00,241.01,243.05,240.75,243.02,204119.0,229.6006,231.544,229.3529,231.5154,204119.0
2022-12-02 15:00:00,243.06,244.99,242.99,244.1,624221.0,231.5535,233.3922,231.4868,232.5443,624221.0
2022-12-05 09:30:00,242.38,243.47,241.41,242.37,172079.0,230.9057,231.9441,229.9816,230.8962,172079.0
2022-12-05 10:00:00,242.15,244.58,241.53,244.58,235428.0,230.6866,233.0016,230.096,233.0016,235428.0
2022-12-05 11:00:00,244.59,246.05,244.51,244.99,189135.0,233.0111,234.402,232.9349,233.3922,189135.0
2022-12-05 12:00:00,244.94,246.13,244.82,245.39,155643.0,233.3445,234.4782,233.2302,233.7732,155643.0
2022-12-05 13:00:00,245.38,246.06,245.24,245.61,154166.0,233.7637,234.4115,233.6303,233.9828,154166.0
2022-12-05 14:00:00,245.62,245.9,244.87,245.71,128328.0,233.9923,234.2591,233.2778,234.0781,128328.0
2022-12-05 15:00:00,245.72,246.21,245.02,245.91,370323.0,234.0876,234.5544,233.4207,234.2686,370323.0
2022-12-06 09:30:00,246.56,247.07,244.08,244.32,157613.0,234.8878,235.3737,232.5252,232.7539,157613.0
2022-12-06 10:00:00,244.27,244.7,242.26,243.23,260541.0,232.7062,233.1159,230.7914,231.7155,260541.0
2022-12-06 11:00:00,243.17,243.23,241.91,242.25,177121.0,231.6583,231.7155,230.458,230.7819,177121.0
2022-12-06 12:00:00,242.22,242.38,241.34,242.11,94112.0,230.7533,230.9057,229.915,230.6485,94112.0
2022-12-06 13:00:00,242.12,242.63,240.98,242.26,150205.0,230.658,231.1439,229.572,230.7914,150205.0
2022-12-06 14:00:00,242.27,243.63,241.51,243.49,143871.0,230.8009,232.0965,230.0769,231.9632,143871.0
2022-12-06 15:00:00,243.51,245.97,243.51,245.5,329467.0,231.9822,234.3258,231.9822,233.878,329467.0
2022-12-07 09:30:00,244.34,247.72,244.0,246.9,70219.0,232.7729,235.9929,232.449,235.2117,70219.0
2022-12-07 10:00:00,246.91,250.33,246.47,249.25,213138.0,235.2213,238.4794,234.8021,237.4505,213138.0
2022-12-07 11:00:00,249.33,249.44,247.46,248.0,135131.0,237.5267,237.6315,235.7452,236.2597,135131.0
2022-12-07 12:00:00,247.97,248.82,247.1,248.81,69395.0,236.2311,237.0409,235.4023,237.0313,69395.0
2022-12-07 13:00:00,248.9,249.72,248.5,248.65,63460.0,237.1171,237.8982,236.736,236.8789,63460.0
2022-12-07 14:00:00,248.62,248.93,248.2,248.59,65503.0,236.8503,237.1456,236.4502,236.8217,65503.0
2022-12-07 15:00:00,248.63,249.44,247.89,249.07,193608.0,236.8598,237.6315,236.1549,237.279,193608.0
2022-12-08 09:30:00,249.19,250.86,248.11,248.24,81725.0,237.3933,238.9843,236.3645,236.4883,81725.0
2022-12-08 10:00:00,248.38,250.41,247.35,250.37,108254.0,236.6217,238.5556,235.6404,238.5175,108254.0
2022-12-08 11:00:00,250.37,250.45,248.4,248.44,85740.0,238.5175,238.5937,236.6407,236.6788,85740.0
2022-12-08 12:00:00,248.44,249.48,248.32,249.29,71864.0,236.6788,237.6696,236.5645,237.4886,71864.0
2022-12-08 13:00:00,249.31,249.89,249.25,249.45,54235.0,237.5077,238.0602,237.4505,237.641,54235.0
2022-12-08 14:00:00,249.45,250.09,248.98,249.26,82943.0,237.641,238.2507,237.1933,237.46,82943.0
2022-12-08 15:00:00,249.27,249.45,248.29,248.77,332656.0,237.4695,237.641,236.5359,236.9932,332656.0
2022-12-09 09:30:00,247.1,247.83,245.63,246.23,77621.0,235.4023,236.0977,234.0019,234.5735,77621.0
2022-12-09 10:00:00,246.23,248.67,245.76,248.22,72995.0,234.5735,236.898,234.1257,236.4693,72995.0
2022-12-09 11:00:00,248.21,248.28,247.2,247.59,62834.0,236.4597,236.5264,235.4975,235.8691,62834.0
2022-12-09 12:00:00,247.59,247.59,246.25,246.39,58914.0,235.8691,235.8691,234.5925,234.7259,58914.0
2022-12-09 13:00:00,246.36,246.38,245.12,245.39,64750.0,234.6973,234.7164,233.516,233.7732,64750.0
2022-12-09 14:00:00,245.33,245.67,245.04,245.52,57056.0,233.7161,234.04,233.4398,233.8971,57056.0
2022-12-09 15:00:00,245.55,245.72,243.12,243.32,225387.0,233.9257,234.0876,231.6107,231.8012,225387.0
2022-12-12 09:30:00,243.54,243.81,242.04,242.48,38163.0,232.0108,232.268,230.5818,231.001,38163.0
2022-12-12 10:00:00,242.52,246.28,242.43,245.56,164370.0,231.0391,234.6211,230.9534,233.9352,164370.0
2022-12-12 11:00:00,245.6,246.29,244.58,244.9,114924.0,233.9733,234.6306,233.0016,233.3064,114924.0
2022-12-12 12:00:00,244.85,244.85,243.71,243.85,78885.0,233.2588,233.2588,232.1728,232.3061,78885.0
2022-12-12 13:00:00,243.86,244.66,243.77,244.21,65775.0,232.3157,233.0778,232.2299,232.6491,65775.0
2022-12-12 14:00:00,244.22,244.44,242.92,243.38,73811.0,232.6586,232.8682,231.4202,231.8584,73811.0
2022-12-12 15:00:00,243.38,244.81,243.33,244.81,248562.0,231.8584,233.2207,231.8107,233.2207,248562.0
2022-12-13 09:30:00,247.85,248.3,243.29,243.96,175004.0,236.1168,236.5455,231.7726,232.4109,175004.0
2022-12-13 10:00:00,244.17,247.0,243.25,244.89,173019.0,232.611,235.307,231.7345,233.2969,173019.0
2022-12-13 11:00:00,244.9,245.52,243.41,243.64,79024.0,233.3064,233.8971,231.887,232.1061,79024.0
2022-12-13 12:00:00,243.69,244.17,242.43,242.9,68148.0,232.1537,232.611,230.9534,231.4011,68148.0
2022-12-13 13:00:00,242.91,244.19,242.43,242.77,118989.0,231.4106,232.63,230.9534,231.2773,118989.0
2022-12-13 14:00:00,242.7,243.99,242.33,243.34,115937.0,231.2106,232.4395,230.8581,231.8203,115937.0
2022-12-13 15:00:00,243.32,244.28,242.65,243.51,263861.0,231.8012,232.7158,231.1629,231.9822,263861.0
2022-12-14 09:30:00,244.02,246.63,242.41,246.31,42941.0,232.4681,234.9545,230.9343,234.6497,42941.0
2022-12-14 10:00:00,246.36,247.59,245.57,247.5,87471.0,234.6973,235.8691,233.9447,235.7833,87471.0
2022-12-14 11:00:00,247.57,248.32,247.01,247.55,83750.0,235.85,236.5645,235.3165,235.831,83750.0
2022-12-14 12:00:00,247.55,248.05,247.27,247.74,91728.0,235.831,236.3073,235.5642,236.012,91728.0
2022-12-14 13:00:00,247.74,248.59,247.53,248.3,93922.0,236.012,236.8217,235.8119,236.5455,93922.0
2022-12-14 14:00:00,248.17,248.17,244.46,246.16,197142.0,236.4216,236.4216,232.8873,234.5068,197142.0
2022-12-14 15:00:00,246.27,247.98,245.93,247.45,306794.0,234.6116,236.2406,234.2877,235.7357,306794.0
2022-12-15 09:30:00,247.4,249.97,245.58,245.99,121277.0,235.6881,238.1364,233.9542,234.3448,121277.0
2022-12-15 10:00:00,245.99,246.58,244.81,246.51,210824.0,234.3448,234.9069,233.2207,234.8402,210824.0
2022-12-15 11:00:00,246.65,247.13,245.72,246.58,134278.0,234.9736,235.4309,234.0876,234.9069,134278.0
2022-12-15 12:00:00,246.58,246.82,245.69,246.05,136343.0,234.9069,235.1355,234.059,234.402,136343.0
2022-12-15 13:00:00,246.08,246.74,245.92,246.28,145936.0,234.4306,235.0593,234.2781,234.6211,145936.0
2022-12-15 14:00:00,246.3,247.67,246.29,247.16,125261.0,234.6401,235.9453,234.6306,235.4594,125261.0
2022-12-15 15:00:00,247.13,247.54,246.44,247.02,346037.0,235.4309,235.8214,234.7735,235.3261,346037.0
2022-12-16 09:30:00,246.03,249.76,244.43,249.68,289355.0,234.3829,237.9364,232.8587,237.8601,289355.0
2022-12-16 10:00:00,249.67,249.68,247.35,248.44,246089.0,237.8506,237.8601,235.6404,236.6788,246089.0
2022-12-16 11:00:00,248.39,250.46,247.93,248.38,183637.0,236.6312,238.6032,236.193,236.6217,183637.0
2022-12-16 12:00:00,248.32,248.35,247.78,247.84,128641.0,236.5645,236.5931,236.0501,236.1072,128641.0
2022-12-16 13:00:00,247.9,248.13,247.18,247.48,127979.0,236.1644,236.3835,235.4785,235.7643,127979.0
2022-12-16 14:00:00,247.46,248.47,246.56,248.45,126715.0,235.7452,236.7074,234.8878,236.6884,126715.0
2022-12-16 15:00:00,248.39,249.65,248.03,248.25,353014.0,236.6312,237.8316,236.2883,236.4978,353014.0
2022-12-19 09:30:00,247.97,249.82,247.5,248.96,75230.0,236.2311,237.9935,235.7833,237.1742,75230.0
2022-12-19 10:00:00,248.74,248.74,247.24,247.71,167162.0,236.9646,236.9646,235.5356,235.9834,167162.0
2022-12-19 11:00:00,247.66,248.85,247.28,247.7,154725.0,235.9358,237.0694,235.5738,235.9739,154725.0
2022-12-19 12:00:00,247.78,248.08,244.39,244.62,213476.0,236.0501,236.3359,232.8206,233.0397,213476.0
2022-12-19 13:00:00,244.64,244.99,243.63,243.69,192317.0,233.0587,233.3922,232.0965,232.1537,192317.0
2022-12-19 14:00:00,243.57,243.67,241.92,242.05,179743.0,232.0394,232.1347,230.4675,230.5913,179743.0
2022-12-19 15:00:00,242.04,242.72,240.57,242.7,541365.0,230.5818,231.2296,229.1814,231.2106,541365.0
2022-12-20 09:30:00,241.0,243.57,240.39,241.9,83930.0,229.5911,232.0394,229.0099,230.4484,83930.0
2022-12-20 10:00:00,241.74,242.36,240.88,240.89,172411.0,230.296,230.8867,229.4767,229.4863,172411.0
2022-12-20 11:00:00,240.89,241.13,239.64,240.96,130777.0,229.4863,229.7149,228.2954,229.5529,130777.0
2022-12-20 12:00:00,240.83,242.24,240.43,241.99,65815.0,229.4291,230.7723,229.048,230.5342,65815.0
2022-12-20 13:00:00,241.97,242.49,241.34,241.63,81698.0,230.5151,231.0105,229.915,230.1912,81698.0
2022-12-20 14:00:00,241.52,242.98,241.42,242.28,110384.0,230.0864,231.4773,229.9912,230.8105,110384.0
2022-12-20 15:00:00,242.35,242.35,240.81,240.93,265550.0,230.8771,230.8771,229.41,229.5244,265550.0
2022-12-21 09:30:00,241.28,242.99,237.82,237.94,196049.0,229.8578,231.4868,226.5616,226.6759,196049.0
2022-12-21 10:00:00,238.04,243.66,238.04,243.62,286760.0,226.7712,232.1251,226.7712,232.087,286760.0
2022-12-21 11:00:00,243.62,244.98,243.35,244.1,255249.0,232.087,233.3826,231.8298,232.5443,255249.0
2022-12-21 12:00:00,244.11,244.91,243.64,244.58,168460.0,232.5538,233.316,232.1061,233.0016,168460.0
2022-12-21 13:00:00,244.66,244.91,243.67,243.69,125490.0,233.0778,233.316,232.1347,232.1537,125490.0
2022-12-21 14:00:00,243.71,244.72,243.68,243.88,158190.0,232.1728,233.1349,232.1442,232.3347,158190.0
2022-12-21 15:00:00,243.93,244.63,243.44,244.54,421891.0,232.3823,233.0492,231.9155,232.9635,421891.0
2022-12-22 09:30:00,244.44,245.29,243.02,243.83,159802.0,232.8682,233.678,231.5154,232.2871,159802.0
2022-12-22 10:00:00,243.84,244.88,242.59,244.19,190424.0,232.2966,233.2874,231.1058,232.63,190424.0
2022-12-22 11:00:00,244.19,244.27,242.35,243.33,110608.0,232.63,232.7062,230.8771,231.8107,110608.0
2022-12-22 12:00:00,243.24,243.54,242.73,243.46,125170.0,231.725,232.0108,231.2392,231.9346,125170.0
2022-12-22 13:00:00,243.4,243.45,242.76,243.02,125788.0,231.8774,231.9251,231.2677,231.5154,125788.0
2022-12-22 14:00:00,242.94,244.14,242.91,244.14,222682.0,231.4392,232.5824,231.4106,232.5824,222682.0
2022-12-22 15:00:00,244.15,245.55,243.8,245.52,334137.0,232.5919,233.9257,232.2585,233.8971,334137.0
2022-12-23 09:30:00,244.32,246.18,244.32,245.03,75346.0,232.7539,234.5258,232.7539,233.4303,75346.0
2022-12-23 10:00:00,245.25,247.45,245.14,246.67,117875.0,233.6399,235.7357,233.5351,234.9926,117875.0
2022-12-23 11:00:00,246.68,247.95,246.15,247.95,64416.0,235.0022,236.212,234.4973,236.212,64416.0
2022-12-23 12:00:00,248.0,248.2,247.53,247.76,71813.0,236.2597,236.4502,235.8119,236.031,71813.0
2022-12-23 13:00:00,247.77,248.78,247.47,248.42,92411.0,236.0406,237.0027,235.7548,236.6598,92411.0
2022-12-23 14:00:00,248.34,248.71,247.71,248.49,94934.0,236.5836,236.9361,235.9834,236.7265,94934.0
2022-12-23 15:00:00,248.5,248.74,246.94,247.74,383054.0,236.736,236.9646,235.2499,236.012,383054.0
2022-12-27 09:30:00,247.43,247.67,244.65,246.14,95131.0,235.7167,235.9453,233.0683,234.4877,95131.0
2022-12-27 10:00:00,246.1,246.54,244.8,245.5,87785.0,234.4496,234.8688,233.2112,233.878,87785.0
2022-12-27 11:00:00,245.33,247.61,245.32,247.61,108889.0,233.7161,235.8881,233.7065,235.8881,108889.0
2022-12-27 12:00:00,247.51,248.08,246.89,248.08,110214.0,235.7929,236.3359,235.2022,236.3359,110214.0
2022-12-27 13:00:00,248.05,248.25,246.34,246.77,116417.0,236.3073,236.4978,234.6783,235.0879,116417.0
2022-12-27 14:00:00,246.79,247.28,246.66,247.01,112975.0,235.107,235.5738,234.9831,235.3165,112975.0
2022-12-27 15:00:00,247.08,247.79,246.76,247.24,277095.0,235.3832,236.0596,235.0784,235.5356,277095.0
2022-12-28 09:30:00,247.46,249.28,246.91,248.32,58446.0,235.7452,237.4791,235.2213,236.5645,58446.0
2022-12-28 10:00:00,248.33,248.53,246.57,246.64,123359.0,236.574,236.7646,234.8974,234.9641,123359.0
2022-12-28 11:00:00,246.61,246.98,246.12,246.15,84100.0,234.9355,235.288,234.4687,234.4973,84100.0
2022-12-28 12:00:00,246.07,247.04,245.75,247.02,62603.0,234.421,235.3451,234.1162,235.3261,62603.0
2022-12-28 13:00:00,246.97,247.38,246.74,246.96,77386.0,235.2784,235.669,235.0593,235.2689,77386.0
2022-12-28 14:00:00,246.9,247.28,246.4,246.68,62087.0,235.2117,235.5738,234.7354,235.0022,62087.0
2022-12-28 15:00:00,246.66,246.71,244.77,245.1,207455.0,234.9831,235.0307,233.1826,233.497,207455.0
2022-12-29 09:30:00,245.64,247.31,244.99,246.87,55837.0,234.0114,235.6023,233.3922,235.1832,55837.0
2022-12-29 10:00:00,246.95,248.23,246.93,248.08,62486.0,235.2594,236.4788,235.2403,236.3359,62486.0
2022-12-29 11:00:00,248.11,248.88,247.19,248.7,62480.0,236.3645,237.098,235.488,236.9265,62480.0
2022-12-29 12:00:00,248.69,249.23,248.32,248.58,58017.0,236.917,237.4314,236.5645,236.8122,58017.0
2022-12-29 13:00:00,248.54,248.83,247.96,248.83,57485.0,236.7741,237.0504,236.2216,237.0504,57485.0
2022-12-29 14:00:00,248.78,249.26,248.71,249.02,87597.0,237.0027,237.46,236.9361,237.2314,87597.0
2022-12-29 15:00:00,249.01,249.01,247.85,248.05,162658.0,237.2219,237.2219,236.1168,236.3073,162658.0
2022-12-30 09:30:00,247.33,247.55,246.34,247.48,35851.0,236.1476,236.3577,235.2024,236.2909,35851.0
2022-12-30 10:00:00,247.39,248.64,247.2,248.11,59251.0,236.2049,237.3984,236.0235,236.8924,59251.0
2022-12-30 11:00:00,248.11,248.15,246.94,247.3,78994.0,236.8924,236.9306,235.7753,236.119,78994.0
2022-12-30 12:00:00,247.24,247.51,246.45,246.68,43580.0,236.0617,236.3195,235.3074,235.527,43580.0
2022-12-30 13:00:00,246.57,246.63,245.03,245.26,94705.0,235.422,235.4793,233.9516,234.1712,94705.0
2022-12-30 14:00:00,245.36,245.43,244.8,244.96,87460.0,234.2667,234.3336,233.732,233.8848,87460.0
2022-12-30 15:00:00,244.97,246.76,244.97,246.25,220691.0,233.8944,235.6034,233.8944,235.1165,220691.0
2023-01-03 09:30:00,247.7,248.0,244.72,245.05,81390.0,236.5009,236.7874,233.6557,233.9707,81390.0
2023-01-03 10:00:00,245.05,248.31,245.04,248.02,121710.0,233.9707,237.0833,233.9612,236.8065,121710.0
2023-01-03 11:00:00,248.03,248.24,246.95,247.02,121185.0,236.816,237.0165,235.7848,235.8517,121185.0
2023-01-03 12:00:00,246.99,247.35,246.2,247.08,103811.0,235.823,236.1667,235.0687,235.909,103811.0
2023-01-03 13:00:00,246.98,248.36,246.83,247.97,140537.0,235.8135,237.1311,235.6703,236.7587,140537.0
2023-01-03 14:00:00,247.92,248.21,246.89,247.64,168557.0,236.711,236.9879,235.7275,236.4436,168557.0
2023-01-03 15:00:00,247.65,247.83,246.72,246.85,296983.0,236.4532,236.625,235.5652,235.6894,296983.0
2023-01-04 09:30:00,245.68,247.96,244.3,245.19,131104.0,234.5723,236.7492,233.2546,234.1044,131104.0
2023-01-04 10:00:00,245.0,245.74,243.47,244.02,249930.0,233.923,234.6295,232.4622,232.9873,249930.0
2023-01-04 11:00:00,244.04,245.49,243.72,245.33,115748.0,233.0064,234.3908,232.7009,234.2381,115748.0
2023-01-04 12:00:00,245.39,246.05,244.6,244.71,117238.0,234.2954,234.9255,233.5411,233.6461,117238.0
2023-01-04 13:00:00,244.71,245.0,243.7,244.0,155083.0,233.6461,233.923,232.6818,232.9682,155083.0
2023-01-04 14:00:00,244.15,244.7,242.49,242.96,194767.0,233.1114,233.6366,231.5265,231.9752,194767.0
2023-01-04 15:00:00,242.94,243.62,242.51,243.35,500603.0,231.9561,232.6054,231.5456,232.3476,500603.0
2023-01-05 09:30:00,242.82,243.29,241.59,242.4,153364.0,231.8416,232.2903,230.6672,231.4405,153364.0
2023-01-05 10:00:00,242.41,243.95,241.83,242.79,110081.0,231.4501,232.9205,230.8963,231.8129,110081.0
2023-01-05 11:00:00,242.82,243.76,242.64,243.23,99397.0,231.8416,232.7391,231.6697,232.233,99397.0
2023-01-05 12:00:00,243.19,244.5,243.18,243.51,59343.0,232.1948,233.4456,232.1853,232.5004,59343.0
2023-01-05 13:00:00,243.49,244.18,243.13,243.96,112868.0,232.4813,233.1401,232.1375,232.93,112868.0
2023-01-05 14:00:00,244.02,245.83,243.6,245.36,174529.0,232.9873,234.7155,232.5863,234.2667,174529.0
2023-01-05 15:00:00,245.32,245.51,244.34,245.49,318616.0,234.2285,234.4099,233.2928,234.3908,318616.0
2023-01-06 09:30:00,247.22,247.93,245.28,246.74,92891.0,236.0426,236.7205,234.1903,235.5843,92891.0
2023-01-06 10:00:00,246.92,250.55,246.86,250.42,231071.0,235.7562,239.2221,235.6989,239.0979,231071.0
2023-01-06 11:00:00,250.38,251.0,248.72,249.7,175580.0,239.0598,239.6517,237.4748,238.4105,175580.0
2023-01-06 12:00:00,249.62,249.7,246.53,247.03,167880.0,238.3341,238.4105,235.3838,235.8612,167880.0
2023-01-06 13:00:00,247.05,247.92,246.86,247.69,110468.0,235.8803,236.711,235.6989,236.4914,110468.0
2023-01-06 14:00:00,247.74,248.79,247.7,248.71,217660.0,236.5391,237.5416,236.5009,237.4653,217660.0
2023-01-06 15:00:00,248.7,249.84,248.37,248.73,384230.0,237.4557,238.5442,237.1406,237.4844,384230.0
2023-01-09 09:30:00,248.65,248.65,246.0,247.28,223495.0,237.408,237.408,234.8778,236.0999,223495.0
2023-01-09 10:00:00,247.29,247.61,245.94,246.04,104491.0,236.1095,236.415,234.8205,234.916,104491.0
2023-01-09 11:00:00,245.89,246.1,244.33,245.14,120383.0,234.7728,234.9733,233.2833,234.0567,120383.0
2023-01-09 12:00:00,245.17,245.5,243.15,243.23,105320.0,234.0853,234.4004,232.1566,232.233,105320.0
2023-01-09 13:00:00,243.19,243.38,241.96,242.1,160630.0,232.1948,232.3762,231.0204,231.1541,160630.0
2023-01-09 14:00:00,242.17,243.06,241.81,241.89,114406.0,231.2209,232.0707,230.8772,230.9536,114406.0
2023-01-09 15:00:00,241.85,241.94,240.13,241.09,420472.0,230.9154,231.0013,229.2732,230.1898,420472.0
2023-01-10 09:30:00,241.31,242.46,238.12,239.43,144262.0,230.3998,231.4978,227.3541,228.6048,144262.0
2023-01-10 10:00:00,239.46,241.48,239.11,240.84,167461.0,228.6335,230.5621,228.2993,229.9511,167461.0
2023-01-10 11:00:00,240.84,241.78,240.58,241.38,90505.0,229.9511,230.8486,229.7028,230.4667,90505.0
2023-01-10 12:00:00,241.38,241.77,240.63,241.71,67335.0,230.4667,230.839,229.7506,230.7817,67335.0
2023-01-10 13:00:00,241.69,242.09,241.04,241.74,61260.0,230.7626,231.1446,230.142,230.8104,61260.0
2023-01-10 14:00:00,241.77,241.81,239.96,240.05,77541.0,230.839,230.8772,229.1109,229.1968,77541.0
2023-01-10 15:00:00,240.14,242.35,239.77,241.77,354775.0,229.2827,231.3928,228.9295,230.839,354775.0
2023-01-11 09:30:00,241.55,242.17,238.64,238.64,133933.0,230.629,231.2209,227.8505,227.8505,133933.0
2023-01-11 10:00:00,238.65,240.14,235.86,235.96,331621.0,227.8601,229.2827,225.1962,225.2917,331621.0
2023-01-11 11:00:00,235.95,235.95,231.96,233.2,385031.0,225.2822,225.2822,221.4726,222.6565,385031.0
2023-01-11 12:00:00,233.32,236.03,232.66,235.65,218869.0,222.7711,225.3585,222.1409,224.9957,218869.0
2023-01-11 13:00:00,235.64,236.14,233.91,234.45,182590.0,224.9862,225.4636,223.3344,223.85,182590.0
2023-01-11 14:00:00,234.49,235.1,233.69,234.52,215618.0,223.8882,224.4706,223.1243,223.9168,215618.0
2023-01-11 15:00:00,234.5,237.06,233.87,236.75,649823.0,223.8977,226.342,223.2962,226.046,649823.0
2023-01-12 09:30:00,236.6,236.6,232.32,234.08,125665.0,225.9028,225.9028,221.8163,223.4967,125665.0
2023-01-12 10:00:00,233.94,235.27,233.44,233.51,234216.0,223.363,224.6329,222.8856,222.9525,234216.0
2023-01-12 11:00:00,233.4,233.4,231.29,232.92,247764.0,222.8475,222.8475,220.8329,222.3892,247764.0
2023-01-12 12:00:00,232.93,233.44,232.29,232.76,158267.0,222.3987,222.8856,221.7876,222.2364,158267.0
2023-01-12 13:00:00,232.73,233.19,232.2,233.0,130930.0,222.2077,222.647,221.7017,222.4655,130930.0
2023-01-12 14:00:00,233.0,233.06,231.74,232.18,156615.0,222.4655,222.5228,221.2625,221.6826,156615.0
2023-01-12 15:00:00,232.18,232.7,231.22,232.56,573938.0,221.6826,222.1791,220.766,222.0454,573938.0
2023-01-13 09:30:00,231.3,233.5,228.92,233.13,121262.0,220.8424,222.9429,218.57,222.5897,121262.0
2023-01-13 10:00:00,233.12,234.11,232.87,234.05,147964.0,222.5801,223.5254,222.3414,223.4681,147964.0
2023-01-13 11:00:00,234.05,234.5,232.56,232.95,90839.0,223.4681,223.8977,222.0454,222.4178,90839.0
2023-01-13 12:00:00,232.95,233.34,232.65,232.87,89801.0,222.4178,222.7902,222.1314,222.3414,89801.0
2023-01-13 13:00:00,232.82,233.15,232.66,233.05,69663.0,222.2937,222.6088,222.1409,222.5133,69663.0
2023-01-13 14:00:00,233.09,233.47,232.96,233.36,85963.0,222.5515,222.9143,222.4274,222.8093,85963.0
2023-01-13 15:00:00,233.34,234.27,232.98,233.52,334009.0,222.7902,223.6781,222.4464,222.962,334009.0
2023-01-17 09:30:00,231.99,234.15,230.71,232.97,138460.0,221.5012,223.5635,220.2791,222.4369,138460.0
2023-01-17 10:00:00,232.97,233.5,232.66,232.71,155061.0,222.4369,222.9429,222.1409,222.1887,155061.0
2023-01-17 11:00:00,232.7,233.84,232.58,233.03,130974.0,222.1791,223.2676,222.0645,222.4942,130974.0
2023-01-17 12:00:00,233.11,233.61,233.02,233.05,68968.0,222.5706,223.048,222.4846,222.5133,68968.0
2023-01-17 13:00:00,233.02,233.59,233.02,233.12,54864.0,222.4846,223.0289,222.4846,222.5801,54864.0
2023-01-17 14:00:00,233.13,233.25,232.47,232.59,175711.0,222.5897,222.7042,221.9595,222.0741,175711.0
2023-01-17 15:00:00,232.6,232.81,231.71,232.01,207021.0,222.0836,222.2841,221.2339,221.5203,207021.0
2023-01-18 09:30:00,231.28,232.6,230.53,231.36,77938.0,220.8233,222.0836,220.1072,220.8997,77938.0
2023-01-18 10:00:00,231.54,232.44,229.89,230.56,184826.0,221.0716,221.9309,219.4962,220.1359,184826.0
2023-01-18 11:00:00,230.58,230.65,228.85,229.4,150363.0,220.155,220.2218,218.5032,219.0283,150363.0
2023-01-18 12:00:00,229.4,229.61,228.34,228.34,76836.0,219.0283,219.2288,218.0162,218.0162,76836.0
2023-01-18 13:00:00,228.27,228.88,227.5,228.07,131267.0,217.9494,218.5318,217.2142,217.7584,131267.0
2023-01-18 14:00:00,228.1,228.31,227.17,227.23,121735.0,217.7871,217.9876,216.8991,216.9564,121735.0
2023-01-18 15:00:00,227.22,227.24,226.15,226.22,480165.0,216.9469,216.966,215.9252,215.9921,480165.0
2023-01-19 09:30:00,221.29,226.31,220.04,226.0,287632.0,211.285,216.078,210.0915,215.782,287632.0
2023-01-19 10:00:00,226.0,227.46,225.48,226.91,262013.0,215.782,217.176,215.2855,216.6509,262013.0
2023-01-19 11:00:00,227.03,227.35,225.53,226.15,293564.0,216.7655,217.071,215.3333,215.9252,293564.0
2023-01-19 12:00:00,226.13,226.19,224.42,224.88,180296.0,215.9061,215.9634,214.2735,214.7127,180296.0
2023-01-19 13:00:00,224.96,225.37,223.77,224.64,184207.0,214.789,215.1805,213.6529,214.4835,184207.0
2023-01-19 14:00:00,224.77,225.52,224.47,224.95,249110.0,214.6076,215.3237,214.3212,214.7795,249110.0
2023-01-19 15:00:00,224.96,225.36,224.45,224.51,398317.0,214.789,215.171,214.3021,214.3594,398317.0
2023-01-20 09:30:00,225.17,226.65,223.47,226.19,206815.0,214.9896,216.4026,213.3664,215.9634,206815.0
2023-01-20 10:00:00,226.19,229.68,226.05,228.53,204693.0,215.9634,219.2956,215.8298,218.1976,204693.0
2023-01-20 11:00:00,228.41,229.23,228.18,228.19,90244.0,218.0831,218.866,217.8635,217.873,90244.0
2023-01-20 12:00:00,228.29,229.2,228.17,229.15,101445.0,217.9685,218.8373,217.8539,218.7896,101445.0
2023-01-20 13:00:00,229.09,229.87,228.3,229.87,78299.0,218.7323,219.4771,217.978,219.4771,78299.0
2023-01-20 14:00:00,229.87,231.17,229.66,230.98,157401.0,219.4771,220.7183,219.2766,220.5369,157401.0
2023-01-20 15:00:00,231.01,231.37,229.48,230.63,410128.0,220.5655,220.9092,219.1047,220.2027,410128.0
2023-01-23 09:30:00,230.98,231.31,228.4,229.88,72615.0,220.5369,220.852,218.0735,219.4866,72615.0
2023-01-23 10:00:00,229.97,230.99,229.59,230.4,95257.0,219.5725,220.5464,219.2097,219.9831,95257.0
2023-01-23 11:00:00,230.39,231.6,230.0,230.46,106335.0,219.9735,221.1288,219.6012,220.0404,106335.0
2023-01-23 12:00:00,230.47,230.76,230.08,230.68,91214.0,220.0499,220.3268,219.6776,220.2504,91214.0
2023-01-23 13:00:00,230.76,231.53,230.4,231.04,79079.0,220.3268,221.062,219.9831,220.5942,79079.0
2023-01-23 14:00:00,231.03,231.03,229.23,229.64,125712.0,220.5846,220.5846,218.866,219.2575,125712.0
2023-01-23 15:00:00,229.63,231.59,229.41,231.01,303417.0,219.2479,221.1193,219.0379,220.5655,303417.0
2023-01-24 09:30:00,230.7,233.0,230.34,231.67,73594.0,220.2695,222.4655,219.9258,221.1957,73594.0
2023-01-24 10:00:00,231.64,233.29,230.52,233.14,93007.0,221.167,222.7424,220.0977,222.5992,93007.0
2023-01-24 11:00:00,233.09,235.05,232.97,234.0,207140.0,222.5515,224.4229,222.4369,223.4203,207140.0
2023-01-24 12:00:00,234.01,234.01,232.89,233.44,114443.0,223.4299,223.4299,222.3605,222.8856,114443.0
2023-01-24 13:00:00,233.43,234.17,233.09,233.89,83725.0,222.8761,223.5826,222.5515,223.3153,83725.0
2023-01-24 14:00:00,233.9,234.69,233.46,234.69,83974.0,223.3249,224.0791,222.9047,224.0791,83974.0
2023-01-24 15:00:00,234.66,234.79,233.51,234.12,327131.0,224.0505,224.1746,222.9525,223.5349,327131.0
2023-01-25 09:30:00,233.55,235.7,233.53,235.07,82530.0,222.9907,225.0435,222.9716,224.442,82530.0
2023-01-25 10:00:00,235.0,236.86,234.9,236.02,148228.0,224.3751,226.151,224.2796,225.349,148228.0
2023-01-25 11:00:00,236.11,238.09,236.0,237.75,187868.0,225.4349,227.3254,225.3299,227.0008,187868.0
2023-01-25 12:00:00,237.86,238.06,236.63,237.43,96967.0,227.1058,227.2968,225.9314,226.6953,96967.0
2023-01-25 13:00:00,237.43,237.54,236.98,237.04,63081.0,226.6953,226.8003,226.2656,226.3229,63081.0
2023-01-25 14:00:00,237.07,237.48,236.58,237.33,111338.0,226.3515,226.743,225.8837,226.5998,111338.0
2023-01-25 15:00:00,237.31,238.69,237.13,238.44,375695.0,226.5807,227.8983,226.4088,227.6596,375695.0
2023-01-26 09:30:00,239.09,239.71,237.02,237.31,57335.0,228.2802,228.8722,226.3038,226.5807,57335.0
2023-01-26 10:00:00,237.3,237.83,236.65,236.71,43512.0,226.5711,227.0772,225.9505,226.0078,43512.0
2023-01-26 11:00:00,236.67,237.12,235.21,236.15,65822.0,225.9696,226.3993,224.5756,225.4731,65822.0
2023-01-26 12:00:00,236.27,237.3,236.19,237.01,37271.0,225.5877,226.5711,225.5113,226.2942,37271.0
2023-01-26 13:00:00,237.07,238.28,236.88,238.16,43501.0,226.3515,227.5068,226.1701,227.3922,43501.0
2023-01-26 14:00:00,238.05,238.43,236.85,237.39,309213.0,227.2872,227.65,226.1415,226.6571,309213.0
2023-01-26 15:00:00,237.35,238.19,236.19,237.08,1744478.0,226.6189,227.4209,225.5113,226.3611,1744478.0
2023-01-27 09:30:00,237.78,238.4,236.32,237.74,55402.0,227.0294,227.6214,225.6354,226.9912,55402.0
2023-01-27 10:00:00,237.92,238.3,236.43,236.79,68090.0,227.1631,227.5259,225.7405,226.0842,68090.0
2023-01-27 11:00:00,236.67,237.65,236.32,237.59,61640.0,225.9696,226.9053,225.6354,226.848,61640.0
2023-01-27 12:00:00,237.52,237.69,237.27,237.4,35205.0,226.7812,226.9435,226.5425,226.6666,35205.0
2023-01-27 13:00:00,237.41,237.5,236.21,236.31,57281.0,226.6762,226.7621,225.5304,225.6259,57281.0
2023-01-27 14:00:00,236.31,236.58,235.72,236.52,88554.0,225.6259,225.8837,225.0626,225.8264,88554.0
2023-01-27 15:00:00,236.53,237.27,235.84,236.02,389278.0,225.8359,226.5425,225.1771,225.349,389278.0
2023-01-30 09:30:00,236.17,237.39,235.42,236.7,63670.0,225.4922,226.6571,224.7761,225.9983,63670.0
2023-01-30 10:00:00,236.8,237.36,236.13,236.67,212432.0,226.0937,226.6284,225.454,225.9696,212432.0
2023-01-30 11:00:00,236.55,237.38,236.17,236.48,63992.0,225.855,226.6475,225.4922,225.7882,63992.0
2023-01-30 12:00:00,236.5,237.12,236.13,236.39,114155.0,225.8073,226.3993,225.454,225.7023,114155.0
2023-01-30 13:00:00,236.31,236.56,235.29,235.57,62874.0,225.6259,225.8646,224.652,224.9193,62874.0
2023-01-30 14:00:00,235.42,235.46,233.31,233.69,96274.0,224.7761,224.8143,222.7615,223.1243,96274.0
2023-01-30 15:00:00,233.69,233.81,232.52,232.85,332695.0,223.1243,223.2389,222.0072,222.3223,332695.0
2023-01-31 09:30:00,230.24,230.55,227.23,229.09,227496.0,219.8303,220.1263,216.9564,218.7323,227496.0
2023-01-31 10:00:00,229.09,229.16,228.35,228.86,161549.0,218.7323,218.7992,218.0258,218.5127,161549.0
2023-01-31 11:00:00,228.89,229.69,228.57,229.23,105198.0,218.5414,219.3052,218.2358,218.866,105198.0
2023-01-31 12:00:00,229.24,232.34,229.0,232.33,165240.0,218.8755,221.8354,218.6464,221.8258,165240.0
2023-01-31 13:00:00,232.42,232.82,230.99,231.65,159442.0,221.9118,222.2937,220.5464,221.1766,159442.0
2023-01-31 14:00:00,231.72,233.06,231.6,232.97,135474.0,221.2434,222.5228,221.1288,222.4369,135474.0
2023-01-31 15:00:00,232.99,233.65,231.63,233.64,473068.0,222.456,223.0862,221.1575,223.0766,473068.0
2023-02-01 09:30:00,232.6,232.77,231.73,232.29,72248.0,222.0836,222.2459,221.253,221.7876,72248.0
2023-02-01 10:00:00,232.28,232.28,230.9,231.82,75323.0,221.7781,221.7781,220.4605,221.3389,75323.0
2023-02-01 11:00:00,231.84,233.93,231.84,233.5,58493.0,221.358,223.3535,221.358,222.9429,58493.0
2023-02-01 12:00:00,233.47,233.79,232.76,232.94,45717.0,222.9143,223.2198,222.2364,222.4083,45717.0
2023-02-01 13:00:00,232.79,234.0,232.79,233.74,69324.0,222.265,223.4203,222.265,223.1721,69324.0
2023-02-01 14:00:00,232.8,235.25,232.17,234.8,81213.0,222.2746,224.6138,221.6731,224.1842,81213.0
2023-02-01 15:00:00,234.72,237.14,234.72,235.7,194393.0,224.1078,226.4184,224.1078,225.0435,194393.0
2023-02-02 09:30:00,234.19,235.0,232.03,233.33,75726.0,223.6017,224.3751,221.5394,222.7806,75726.0
2023-02-02 10:00:00,233.33,234.63,232.38,233.95,119829.0,222.7806,224.0218,221.8736,223.3726,119829.0
2023-02-02 11:00:00,233.94,234.82,233.02,233.06,104104.0,223.363,224.2033,222.4846,222.5228,104104.0
2023-02-02 12:00:00,233.11,233.2,231.6,232.27,100004.0,222.5706,222.6565,221.1288,221.7685,100004.0
2023-02-02 13:00:00,232.14,233.15,231.91,232.95,149514.0,221.6444,222.6088,221.4248,222.4178,149514.0
2023-02-02 14:00:00,232.92,233.06,230.92,231.0,143353.0,222.3892,222.5228,220.4796,220.556,143353.0
2023-02-02 15:00:00,230.99,231.88,230.87,231.34,368490.0,220.5464,221.3962,220.4318,220.8806,368490.0
2023-02-03 09:30:00,229.63,229.88,226.48,228.02,164552.0,219.2479,219.4866,216.2403,217.7107,164552.0
2023-02-03 10:00:00,227.83,228.33,227.1,227.37,214743.0,217.5293,218.0067,216.8323,217.0901,214743.0
2023-02-03 11:00:00,227.44,228.32,227.43,227.6,144216.0,217.1569,217.9971,217.1474,217.3097,144216.0
2023-02-03 12:00:00,227.55,228.01,227.21,227.34,128047.0,217.2619,217.7012,216.9373,217.0614,128047.0
2023-02-03 13:00:00,227.27,228.67,227.22,227.87,72070.0,216.9946,218.3313,216.9469,217.5675,72070.0
2023-02-03 14:00:00,227.7,227.83,227.08,227.47,77161.0,217.4052,217.5293,216.8132,217.1856,77161.0
2023-02-03 15:00:00,227.44,228.35,227.01,227.98,253142.0,217.1569,218.0258,216.7464,217.6725,253142.0
2023-02-06 09:30:00,229.71,230.07,228.39,229.25,91905.0,219.3243,219.668,218.064,218.8851,91905.0
2023-02-06 10:00:00,229.26,230.68,228.88,229.74,102624.0,218.8946,220.2504,218.5318,219.3529,102624.0
2023-02-06 11:00:00,229.74,230.27,229.23,229.23,75742.0,219.3529,219.859,218.866,218.866,75742.0
2023-02-06 12:00:00,229.31,229.38,228.17,229.09,65137.0,218.9424,219.0092,217.8539,218.7323,65137.0
2023-02-06 13:00:00,229.14,229.61,228.26,228.67,58021.0,218.7801,219.2288,217.9398,218.3313,58021.0
2023-02-06 14:00:00,228.65,229.01,228.26,228.55,61338.0,218.3122,218.6559,217.9398,218.2167,61338.0
2023-02-06 15:00:00,228.54,228.86,227.95,228.34,237233.0,218.2072,218.5127,217.6439,218.0162,237233.0
2023-02-07 09:30:00,226.89,227.3,225.4,226.09,64672.0,216.6318,217.0233,215.2092,215.868,64672.0
2023-02-07 10:00:00,226.04,226.33,224.8,225.39,126634.0,215.8202,216.0971,214.6363,215.1996,126634.0
2023-02-07 11:00:00,225.39,226.82,225.33,226.55,64738.0,215.1996,216.565,215.1423,216.3072,64738.0
2023-02-07 12:00:00,226.54,228.1,226.45,227.75,58313.0,216.2976,217.7871,216.2117,217.4529,58313.0
2023-02-07 13:00:00,227.75,228.05,225.46,226.22,75470.0,217.4529,217.7393,215.2664,215.9921,75470.0
2023-02-07 14:00:00,226.31,228.62,226.26,228.56,230288.0,216.078,218.2836,216.0303,218.2263,230288.0
2023-02-07 15:00:00,228.61,229.08,227.83,228.37,468399.0,218.274,218.7228,217.5293,218.0449,468399.0
2023-02-08 09:30:00,227.32,228.46,226.74,227.49,78707.0,217.0423,218.1308,216.4886,217.2047,78707.0
2023-02-08 10:00:00,227.54,228.24,227.17,227.96,103366.0,217.2524,217.9208,216.8991,217.6534,103366.0
2023-02-08 11:00:00,227.9,228.5,226.07,226.71,111041.0,217.5961,218.169,215.8489,216.4599,111041.0
2023-02-08 12:00:00,226.58,227.46,225.81,227.42,56021.0,216.3358,217.176,215.6006,217.1378,56021.0
2023-02-08 13:00:00,227.41,227.64,226.82,227.5,62013.0,217.1283,217.3479,216.565,217.2142,62013.0
2023-02-08 14:00:00,227.4,227.53,226.72,227.47,112532.0,217.1187,217.2429,216.4695,217.1856,112532.0
2023-02-08 15:00:00,227.47,228.06,227.0,227.6,299505.0,217.1856,217.7489,216.7368,217.3097,299505.0
2023-02-09 09:30:00,229.0,231.62,228.75,230.44,104146.0,218.6464,221.1479,218.4077,220.0213,104146.0
2023-02-09 10:00:00,230.46,230.95,229.53,230.33,84584.0,220.0404,220.5082,219.1524,219.9163,84584.0
2023-02-09 11:00:00,230.24,230.93,229.7,230.06,185600.0,219.8303,220.4891,219.3147,219.6585,185600.0
2023-02-09 12:00:00,230.08,230.18,229.3,229.63,158565.0,219.6776,219.773,218.9328,219.2479,158565.0
2023-02-09 13:00:00,229.65,229.78,229.14,229.4,59376.0,219.267,219.3911,218.7801,219.0283,59376.0
2023-02-09 14:00:00,229.49,230.03,229.08,229.84,101261.0,219.1142,219.6298,218.7228,219.4484,101261.0
2023-02-09 15:00:00,229.9,229.91,228.8,229.12,356763.0,219.5057,219.5152,218.4554,218.761,356763.0
2023-02-10 09:30:00,229.24,230.15,227.85,229.3,96088.0,218.8755,219.7444,217.5484,218.9328,96088.0
2023-02-10 10:00:00,229.2,229.95,228.7,229.63,119623.0,218.8373,219.5534,218.36,219.2479,119623.0
2023-02-10 11:00:00,229.58,230.79,229.58,229.85,90406.0,219.2002,220.3555,219.2002,219.458,90406.0
2023-02-10 12:00:00,229.86,230.86,229.47,230.64,48363.0,219.4675,220.4223,219.0951,220.2122,48363.0
2023-02-10 13:00:00,230.67,231.17,230.04,230.28,55859.0,220.2409,220.7183,219.6394,219.8685,55859.0
2023-02-10 14:00:00,230.28,230.28,229.41,229.69,63704.0,219.8685,219.8685,219.0379,219.3052,63704.0
2023-02-10 15:00:00,229.7,230.07,228.92,229.62,185603.0,219.3147,219.668,218.57,219.2384,185603.0
2023-02-13 09:30:00,230.41,231.5,230.0,230.9,39892.0,219.9926,221.0334,219.6012,220.4605,39892.0
2023-02-13 10:00:00,230.98,231.14,230.12,230.47,105598.0,220.5369,220.6896,219.7158,220.0499,105598.0
2023-02-13 11:00:00,230.48,231.86,230.37,231.77,66456.0,220.0595,221.3771,219.9544,221.2912,66456.0
2023-02-13 12:00:00,231.71,232.21,231.31,232.04,55185.0,221.2339,221.7113,220.852,221.5489,55185.0
2023-02-13 13:00:00,231.98,232.54,231.8,232.41,40479.0,221.4917,222.0263,221.3198,221.9022,40479.0
2023-02-13 14:00:00,232.53,232.99,231.83,232.35,75792.0,222.0168,222.456,221.3484,221.8449,75792.0
2023-02-13 15:00:00,232.31,233.52,231.8,233.52,212048.0,221.8067,222.962,221.3198,222.962,212048.0
2023-02-14 09:30:00,233.74,233.74,230.74,231.89,52724.0,223.1721,223.1721,220.3077,221.4057,52724.0
2023-02-14 10:00:00,231.86,232.05,228.27,228.66,96388.0,221.3771,221.5585,217.9494,218.3218,96388.0
2023-02-14 11:00:00,228.7,230.11,228.01,228.37,140854.0,218.36,219.7062,217.7012,218.0449,140854.0
2023-02-14 12:00:00,228.38,229.58,228.31,229.51,42913.0,218.0544,219.2002,217.9876,219.1333,42913.0
2023-02-14 13:00:00,229.44,231.1,229.44,230.77,57260.0,219.0665,220.6514,219.0665,220.3364,57260.0
2023-02-14 14:00:00,230.78,231.87,230.65,231.58,65088.0,220.3459,221.3866,220.2218,221.1097,65088.0
2023-02-14 15:00:00,231.6,232.19,231.2,231.41,174199.0,221.1288,221.6922,220.7469,220.9474,174199.0
2023-02-15 09:30:00,230.73,230.73,229.19,229.41,68288.0,220.2982,220.2982,218.8278,219.0379,68288.0
2023-02-15 10:00:00,229.4,230.73,228.58,230.73,87718.0,219.0283,220.2982,218.2454,220.2982,87718.0
2023-02-15 11:00:00,230.7,231.09,230.26,230.34,56495.0,220.2695,220.6419,219.8494,219.9258,56495.0
2023-02-15 12:00:00,230.24,230.29,229.35,229.89,53631.0,219.8303,219.8781,218.9806,219.4962,53631.0
2023-02-15 13:00:00,229.98,230.98,229.98,230.91,39556.0,219.5821,220.5369,219.5821,220.47,39556.0
2023-02-15 14:00:00,230.94,231.17,230.29,230.37,50896.0,220.4987,220.7183,219.8781,219.9544,50896.0
2023-02-15 15:00:00,230.39,232.18,230.38,232.14,188105.0,219.9735,221.6826,219.964,221.6444,188105.0
2023-02-16 09:30:00,230.27,231.96,229.6,229.82,77383.0,219.859,221.4726,219.2193,219.4293,77383.0
2023-02-16 10:00:00,229.75,230.37,229.37,230.24,103098.0,219.3625,219.9544,218.9997,219.8303,103098.0
2023-02-16 11:00:00,230.26,230.6,229.45,229.45,81891.0,219.8494,220.1741,219.076,219.076,81891.0
2023-02-16 12:00:00,229.52,229.88,229.1,229.49,83676.0,219.1429,219.4866,218.7419,219.1142,83676.0
2023-02-16 13:00:00,229.53,230.36,229.28,230.18,69408.0,219.1524,219.9449,218.9137,219.773,69408.0
2023-02-16 14:00:00,230.33,230.51,229.95,230.11,65433.0,219.9163,220.0881,219.5534,219.7062,65433.0
2023-02-16 15:00:00,230.16,230.26,228.72,228.8,215169.0,219.7539,219.8494,218.3791,218.4554,215169.0
2023-02-17 09:30:00,226.24,227.68,225.07,226.82,179271.0,216.0112,217.3861,214.8941,216.565,179271.0
2023-02-17 10:00:00,226.94,228.23,226.14,226.31,114934.0,216.6795,217.9112,215.9157,216.078,114934.0
2023-02-17 11:00:00,226.36,226.46,225.25,226.2,140527.0,216.1258,216.2212,215.0659,215.973,140527.0
2023-02-17 12:00:00,226.14,227.29,225.99,226.31,106698.0,215.9157,217.0137,215.7725,216.078,106698.0
2023-02-17 13:00:00,226.31,226.98,225.93,226.52,113736.0,216.078,216.7177,215.7152,216.2785,113736.0
2023-02-17 14:00:00,226.52,226.85,226.12,226.47,208961.0,216.2785,216.5936,215.8966,216.2308,208961.0
2023-02-17 15:00:00,226.48,227.94,226.2,227.94,578316.0,216.2403,217.6343,215.973,217.6343,578316.0
2023-02-21 09:30:00,224.57,227.5,224.15,225.78,117989.0,214.4167,217.2142,214.0157,215.572,117989.0
2023-02-21 10:00:00,225.75,228.29,225.51,227.35,183923.0,215.5433,217.9685,215.3142,217.071,183923.0
2023-02-21 11:00:00,227.37,227.84,226.67,227.82,92901.0,217.0901,217.5388,216.4217,217.5197,92901.0
2023-02-21 12:00:00,227.78,228.18,226.6,226.82,74950.0,217.4815,217.8635,216.3549,216.565,74950.0
2023-02-21 13:00:00,226.74,227.92,226.55,227.92,68718.0,216.4886,217.6152,216.3072,217.6152,68718.0
2023-02-21 14:00:00,227.85,227.92,227.09,227.88,129632.0,217.5484,217.6152,216.8227,217.577,129632.0
2023-02-21 15:00:00,227.9,228.63,226.46,226.6,326583.0,217.5961,218.2931,216.2212,216.3549,326583.0
2023-02-22 09:30:00,226.5,227.52,225.75,227.52,61024.0,216.2594,217.2333,215.5433,217.2333,61024.0
2023-02-22 10:00:00,227.41,227.49,226.0,226.56,118396.0,217.1283,217.2047,215.782,216.3167,118396.0
2023-02-22 11:00:00,226.56,227.71,226.53,227.38,84297.0,216.3167,217.4147,216.2881,217.0996,84297.0
2023-02-22 12:00:00,227.33,227.74,227.07,227.18,63532.0,217.0519,217.4434,216.8037,216.9087,63532.0
2023-02-22 13:00:00,227.19,227.27,225.67,226.81,96994.0,216.9182,216.9946,215.4669,216.5554,96994.0
2023-02-22 14:00:00,226.73,227.01,225.37,225.49,92906.0,216.479,216.7464,215.1805,215.2951,92906.0
2023-02-22 15:00:00,225.49,225.64,224.81,225.42,256313.0,215.2951,215.4383,214.6458,215.2283,256313.0
2023-02-23 09:30:00,214.98,218.99,214.0,216.43,462811.0,205.2603,209.089,204.3246,206.6447,462811.0
2023-02-23 10:00:00,216.36,216.58,213.84,214.21,542420.0,206.5779,206.7879,204.1718,204.5251,542420.0
2023-02-23 11:00:00,214.14,214.23,212.69,213.08,356712.0,204.4582,204.5442,203.0738,203.4462,356712.0
2023-02-23 12:00:00,213.09,215.39,212.75,215.33,245523.0,203.4557,205.6517,203.1311,205.5944,245523.0
2023-02-23 13:00:00,215.33,215.6,214.79,215.19,275075.0,205.5944,205.8522,205.0789,205.4608,275075.0
2023-02-23 14:00:00,215.19,216.19,214.5,215.0,299950.0,205.4608,206.4156,204.802,205.2794,299950.0
2023-02-23 15:00:00,215.01,217.4,214.9,217.1,695797.0,205.2889,207.5709,205.1839,207.2844,695797.0
2023-02-24 09:30:00,215.57,217.2,215.57,216.14,127629.0,205.8236,207.3799,205.8236,206.3678,127629.0
2023-02-24 10:00:00,216.1,216.73,215.34,216.0,358664.0,206.3296,206.9311,205.604,206.2342,358664.0
2023-02-24 11:00:00,216.0,216.23,215.18,215.19,201523.0,206.2342,206.4538,205.4512,205.4608,201523.0
2023-02-24 12:00:00,215.15,215.5,213.97,214.08,206095.0,205.4226,205.7568,204.2959,204.401,206095.0
2023-02-24 13:00:00,214.04,214.12,213.45,213.59,177786.0,204.3628,204.4391,203.7994,203.9331,177786.0
2023-02-24 14:00:00,213.62,216.3,213.37,216.22,298396.0,203.9618,206.5206,203.7231,206.4442,298396.0
2023-02-24 15:00:00,216.25,216.5,214.22,214.33,583509.0,206.4728,206.7115,204.5346,204.6397,583509.0
2023-02-27 09:30:00,215.44,216.83,214.18,215.61,242843.0,205.6995,207.0266,204.4964,205.8618,242843.0
2023-02-27 10:00:00,215.61,216.53,215.1,215.59,274882.0,205.8618,206.7402,205.3748,205.8427,274882.0
2023-02-27 11:00:00,215.74,215.96,215.13,215.33,147476.0,205.9859,206.196,205.4035,205.5944,147476.0
2023-02-27 12:00:00,215.41,215.82,215.27,215.3,174318.0,205.6708,206.0623,205.5372,205.5658,174318.0
2023-02-27 13:00:00,215.27,215.61,214.73,215.44,125379.0,205.5372,205.8618,205.0216,205.6995,125379.0
2023-02-27 14:00:00,215.45,215.54,215.08,215.36,181782.0,205.709,205.7949,205.3557,205.6231,181782.0
2023-02-27 15:00:00,215.33,216.14,214.8,216.09,488617.0,205.5944,206.3678,205.0884,206.3201,488617.0
2023-02-28 09:30:00,216.28,218.55,215.54,218.03,83068.0,206.5015,208.6689,205.7949,208.1724,83068.0
2023-02-28 10:00:00,218.0,218.7,217.36,217.77,117321.0,208.1437,208.8121,207.5327,207.9241,117321.0
2023-02-28 11:00:00,217.83,218.4,217.3,218.0,110633.0,207.9814,208.5256,207.4754,208.1437,110633.0
2023-02-28 12:00:00,218.04,218.49,217.33,217.62,69519.0,208.1819,208.6116,207.504,207.7809,69519.0
2023-02-28 13:00:00,217.65,218.05,217.33,217.55,91471.0,207.8095,208.1915,207.504,207.7141,91471.0
2023-02-28 14:00:00,217.55,217.57,216.02,216.18,101620.0,207.7141,207.7332,206.2532,206.406,101620.0
2023-02-28 15:00:00,216.22,217.0,215.7,216.07,249919.0,206.4442,207.1889,205.9477,206.301,249919.0
2023-03-01 09:30:00,214.33,216.3,214.1,214.53,95673.0,204.6397,206.5206,204.4201,204.8306,95673.0
2023-03-01 10:00:00,214.73,215.17,213.67,213.98,125532.0,205.0216,205.4417,204.0095,204.3055,125532.0
2023-03-01 11:00:00,213.97,214.74,213.47,214.48,182018.0,204.2959,205.0311,203.8185,204.7829,182018.0
2023-03-01 12:00:00,214.41,214.63,214.0,214.2,74332.0,204.716,204.9261,204.3246,204.5155,74332.0
2023-03-01 13:00:00,214.16,214.87,213.88,214.52,136768.0,204.4773,205.1552,204.21,204.8211,136768.0
2023-03-01 14:00:00,214.46,214.49,213.12,213.13,73890.0,204.7638,204.7924,203.4844,203.4939,73890.0
2023-03-01 15:00:00,213.13,214.17,213.1,213.9,253224.0,203.4939,204.4869,203.4653,204.2291,253224.0
2023-03-02 09:30:00,213.61,213.85,212.59,213.63,136507.0,203.9522,204.1814,202.9783,203.9713,136507.0
2023-03-02 10:00:00,213.59,214.34,213.25,213.73,174365.0,203.9331,204.6492,203.6085,204.0668,174365.0
2023-03-02 11:00:00,213.76,214.27,213.15,213.67,162734.0,204.0954,204.5824,203.513,204.0095,162734.0
2023-03-02 12:00:00,213.72,214.89,213.45,214.89,89104.0,204.0572,205.1743,203.7994,205.1743,89104.0
2023-03-02 13:00:00,214.89,216.26,214.52,216.0,176468.0,205.1743,206.4824,204.8211,206.2342,176468.0
2023-03-02 14:00:00,215.99,216.58,215.57,215.97,156215.0,206.2246,206.7879,205.8236,206.2055,156215.0
2023-03-02 15:00:00,215.93,217.1,215.66,216.34,489883.0,206.1673,207.2844,205.9095,206.5588,489883.0
2023-03-03 09:30:00,215.62,216.43,214.86,216.23,115961.0,205.8713,206.6447,205.1457,206.4538,115961.0
2023-03-03 10:00:00,216.14,216.32,215.08,215.82,70771.0,206.3678,206.5397,205.3557,206.0623,70771.0
2023-03-03 11:00:00,215.82,216.56,215.72,216.11,71905.0,206.0623,206.7688,205.9668,206.3392,71905.0
2023-03-03 12:00:00,216.1,216.56,215.74,215.97,60533.0,206.3296,206.7688,205.9859,206.2055,60533.0
2023-03-03 13:00:00,216.03,217.2,216.0,216.99,74579.0,206.2628,207.3799,206.2342,207.1794,74579.0
2023-03-03 14:00:00,216.99,217.25,216.43,217.25,110243.0,207.1794,207.4276,206.6447,207.4276,110243.0
2023-03-03 15:00:00,217.26,217.72,217.04,217.6,227456.0,207.4372,207.8764,207.2271,207.7618,227456.0
2023-03-06 09:30:00,218.91,219.11,216.84,217.84,65329.0,209.0126,209.2035,207.0362,207.991,65329.0
2023-03-06 10:00:00,217.91,219.69,217.74,218.91,117591.0,208.0578,209.7573,207.8955,209.0126,117591.0
2023-03-06 11:00:00,218.94,220.16,218.89,219.83,80384.0,209.0412,210.2061,208.9935,209.891,80384.0
2023-03-06 12:00:00,219.83,220.36,219.59,219.71,60211.0,209.891,210.397,209.6618,209.7764,60211.0
2023-03-06 13:00:00,219.62,220.6,219.11,220.53,89228.0,209.6905,210.6262,209.2035,210.5593,89228.0
2023-03-06 14:00:00,220.53,220.64,219.39,219.41,122886.0,210.5593,210.6644,209.4709,209.49,122886.0
2023-03-06 15:00:00,219.42,219.77,218.98,219.37,228113.0,209.4995,209.8337,209.0794,209.4518,228113.0
2023-03-07 09:30:00,220.4,222.21,220.0,222.0,84660.0,210.4352,212.1634,210.0533,211.9629,84660.0
2023-03-07 10:00:00,222.12,222.12,219.62,219.73,107152.0,212.0775,212.0775,209.6905,209.7955,107152.0
2023-03-07 11:00:00,219.45,219.96,219.2,219.29,71058.0,209.5282,210.0151,209.2895,209.3754,71058.0
2023-03-07 12:00:00,219.31,220.1,218.95,219.13,115067.0,209.3945,210.1488,209.0508,209.2226,115067.0
2023-03-07 13:00:00,219.01,219.56,218.23,219.56,107127.0,209.1081,209.6332,208.3633,209.6332,107127.0
2023-03-07 14:00:00,219.53,219.84,219.14,219.7,118827.0,209.6046,209.9005,209.2322,209.7669,118827.0
2023-03-07 15:00:00,219.62,220.58,219.13,219.31,318447.0,209.6905,210.6071,209.2226,209.3945,318447.0
2023-03-08 09:30:00,219.29,219.68,217.32,217.79,51144.0,209.3754,209.7478,207.4945,207.9432,51144.0
2023-03-08 10:00:00,217.71,218.67,217.13,217.53,104392.0,207.8668,208.7834,207.3131,207.695,104392.0
2023-03-08 11:00:00,217.41,217.99,216.86,217.95,78010.0,207.5804,208.1342,207.0553,208.096,78010.0
2023-03-08 12:00:00,217.9,218.06,217.07,217.95,171770.0,208.0482,208.201,207.2558,208.096,171770.0
2023-03-08 13:00:00,217.95,218.43,216.99,217.34,84776.0,208.096,208.5543,207.1794,207.5136,84776.0
2023-03-08 14:00:00,217.34,217.66,217.08,217.29,86314.0,207.5136,207.8191,207.2653,207.4658,86314.0
2023-03-08 15:00:00,217.29,218.25,217.0,217.66,236201.0,207.4658,208.3824,207.1889,207.8191,236201.0
2023-03-09 09:30:00,217.28,218.67,216.72,218.63,65172.0,207.4563,208.7834,206.9216,208.7452,65172.0
2023-03-09 10:00:00,218.76,218.9,217.98,218.81,105988.0,208.8694,209.003,208.1246,208.9171,105988.0
2023-03-09 11:00:00,218.74,219.33,217.93,218.25,83966.0,208.8503,209.4136,208.0769,208.3824,83966.0
2023-03-09 12:00:00,218.23,219.2,217.79,218.65,104846.0,208.3633,209.2895,207.9432,208.7643,104846.0
2023-03-09 13:00:00,218.67,218.79,217.49,218.32,111249.0,208.7834,208.898,207.6568,208.4493,111249.0
2023-03-09 14:00:00,218.32,218.44,217.5,217.58,103266.0,208.4493,208.5638,207.6663,207.7427,103266.0
2023-03-09 15:00:00,217.59,218.44,216.8,217.47,350875.0,207.7523,208.5638,206.998,207.6377,350875.0
2023-03-10 09:30:00,218.2,219.15,217.4,218.18,47627.0,208.3347,209.2417,207.5709,208.3156,47627.0
2023-03-10 10:00:00,218.16,218.42,216.62,218.4,68710.0,208.2965,208.5447,206.8261,208.5256,68710.0
2023-03-10 11:00:00,218.33,219.1,217.86,217.91,65459.0,208.4588,209.194,208.0101,208.0578,65459.0
2023-03-10 12:00:00,217.92,218.17,217.1,217.33,79452.0,208.0673,208.306,207.2844,207.504,79452.0
2023-03-10 13:00:00,217.32,217.64,216.15,216.58,105308.0,207.4945,207.8,206.3774,206.7879,105308.0
2023-03-10 14:00:00,216.58,218.23,216.55,217.64,65436.0,206.7879,208.3633,206.7593,207.8,65436.0
2023-03-10 15:00:00,217.56,217.79,215.95,216.08,316364.0,207.7236,207.9432,206.1864,206.3105,316364.0
2023-03-13 09:30:00,216.46,220.42,216.2,219.54,130017.0,206.6734,210.4543,206.4251,209.6141,130017.0
2023-03-13 10:00:00,219.53,219.56,217.07,219.22,130661.0,209.6046,209.6332,207.2558,209.3086,130661.0
2023-03-13 11:00:00,219.25,219.87,218.33,219.01,117381.0,209.3372,209.9292,208.4588,209.1081,117381.0
2023-03-13 12:00:00,219.09,219.57,217.8,217.92,81563.0,209.1844,209.6427,207.9528,208.0673,81563.0
2023-03-13 13:00:00,217.92,219.09,217.45,218.76,102773.0,208.0673,209.1844,207.6186,208.8694,102773.0
2023-03-13 14:00:00,218.68,218.75,217.56,217.72,78919.0,208.793,208.8598,207.7236,207.8764,78919.0
2023-03-13 15:00:00,217.72,217.96,216.68,216.8,262216.0,207.8764,208.1055,206.8834,206.998,262216.0
2023-03-14 09:30:00,217.55,217.55,214.87,215.21,173905.0,207.7141,207.7141,205.1552,205.4799,173905.0
2023-03-14 10:00:00,215.22,216.0,214.72,215.75,258116.0,205.4894,206.2342,205.012,205.9955,258116.0
2023-03-14 11:00:00,215.83,216.1,214.9,215.48,141040.0,206.0718,206.3296,205.1839,205.7377,141040.0
2023-03-14 12:00:00,215.52,215.7,214.54,214.73,76910.0,205.7759,205.9477,204.8402,205.0216,76910.0
2023-03-14 13:00:00,214.74,215.05,214.02,214.27,110280.0,205.0311,205.3271,204.3437,204.5824,110280.0
2023-03-14 14:00:00,214.23,214.54,213.5,213.97,148547.0,204.5442,204.8402,203.8472,204.2959,148547.0
2023-03-14 15:00:00,213.99,215.48,213.46,215.47,694066.0,204.315,205.7377,203.809,205.7281,694066.0
2023-03-15 09:30:00,213.41,217.27,213.0,216.7,188440.0,203.7612,207.4467,203.3698,206.9025,188440.0
2023-03-15 10:00:00,216.66,217.12,215.37,217.06,232426.0,206.8643,207.3035,205.6326,207.2462,232426.0
2023-03-15 11:00:00,217.01,217.76,216.25,217.25,158166.0,207.1985,207.9146,206.4728,207.4276,158166.0
2023-03-15 12:00:00,217.3,217.56,216.4,217.11,131577.0,207.4754,207.7236,206.6161,207.294,131577.0
2023-03-15 13:00:00,217.09,217.74,216.73,217.56,108526.0,207.2749,207.8955,206.9311,207.7236,108526.0
2023-03-15 14:00:00,217.6,218.61,217.4,218.52,189786.0,207.7618,208.7261,207.5709,208.6402,189786.0
2023-03-15 15:00:00,218.59,218.96,217.62,218.75,430224.0,208.7071,209.0603,207.7809,208.8598,430224.0
2023-03-16 09:30:00,215.81,220.92,215.0,216.96,241357.0,206.0527,210.9317,205.2794,207.1507,241357.0
2023-03-16 10:00:00,217.07,217.7,214.32,215.8,247029.0,207.2558,207.8573,204.6301,206.0432,247029.0
2023-03-16 11:00:00,215.9,216.69,215.3,215.3,112966.0,206.1387,206.893,205.5658,205.5658,112966.0
2023-03-16 12:00:00,215.28,215.38,214.16,214.69,161244.0,205.5467,205.6422,204.4773,204.9834,161244.0
2023-03-16 13:00:00,214.64,214.83,212.63,213.97,221421.0,204.9356,205.117,203.0165,204.2959,221421.0
2023-03-16 14:00:00,213.98,214.19,211.54,212.38,224631.0,204.3055,204.506,201.9758,202.7778,224631.0
2023-03-16 15:00:00,212.43,213.34,211.81,212.03,537800.0,202.8256,203.6944,202.2336,202.4436,537800.0
2023-03-17 09:30:00,211.53,212.19,210.64,211.08,278599.0,201.9662,202.5964,201.1165,201.5366,278599.0
2023-03-17 10:00:00,211.22,211.5,208.6,209.62,243284.0,201.6703,201.9376,199.1687,200.1426,243284.0
2023-03-17 11:00:00,209.57,210.99,209.2,209.73,170520.0,200.0949,201.4507,199.7416,200.2476,170520.0
2023-03-17 12:00:00,209.73,209.94,208.06,208.08,184233.0,200.2476,200.4481,198.6531,198.6722,184233.0
2023-03-17 13:00:00,208.23,209.19,208.08,208.11,195258.0,198.8154,199.732,198.6722,198.7009,195258.0
2023-03-17 14:00:00,208.11,208.39,207.01,207.7,203933.0,198.7009,198.9682,197.6506,198.3094,203933.0
2023-03-17 15:00:00,207.78,209.12,207.15,208.83,801649.0,198.3858,199.6652,197.7843,199.3883,801649.0
2023-03-20 09:30:00,208.64,211.63,208.18,211.38,94966.0,199.2069,202.0617,198.7677,201.823,94966.0
2023-03-20 10:00:00,211.42,211.63,209.69,211.3,132932.0,201.8612,202.0617,200.2094,201.7466,132932.0
2023-03-20 11:00:00,211.3,211.78,210.89,211.5,128474.0,201.7466,202.2049,201.3552,201.9376,128474.0
2023-03-20 12:00:00,211.48,211.57,210.32,211.19,98116.0,201.9185,202.0044,200.811,201.6416,98116.0
2023-03-20 13:00:00,211.16,211.75,210.12,210.52,109977.0,201.613,202.1763,200.62,201.0019,109977.0
2023-03-20 14:00:00,210.52,210.94,209.65,209.86,109296.0,201.0019,201.4029,200.1712,200.3718,109296.0
2023-03-20 15:00:00,209.86,210.71,209.44,210.42,275953.0,200.3718,201.1833,199.9707,200.9064,275953.0
2023-03-21 09:30:00,211.75,211.85,208.91,209.14,108183.0,202.1763,202.2718,199.4647,199.6843,108183.0
2023-03-21 10:00:00,209.15,210.55,208.82,209.61,149101.0,199.6939,201.0306,199.3788,200.1331,149101.0
2023-03-21 11:00:00,209.61,209.84,208.97,209.59,91793.0,200.1331,200.3527,199.522,200.114,91793.0
2023-03-21 12:00:00,209.59,209.76,208.3,208.3,73385.0,200.114,200.2763,198.8823,198.8823,73385.0
2023-03-21 13:00:00,208.37,208.81,207.91,208.03,221485.0,198.9491,199.3692,198.5099,198.6245,221485.0
2023-03-21 14:00:00,208.06,209.24,208.03,209.1,118689.0,198.6531,199.7798,198.6245,199.6461,118689.0
2023-03-21 15:00:00,209.1,210.09,209.03,210.09,205834.0,199.6461,200.5914,199.5793,200.5914,205834.0
2023-03-22 09:30:00,209.69,210.09,208.84,209.27,73668.0,200.2094,200.5914,199.3979,199.8084,73668.0
2023-03-22 10:00:00,209.19,209.56,208.56,208.79,72899.0,199.732,200.0853,199.1305,199.3501,72899.0
2023-03-22 11:00:00,208.79,209.16,208.46,208.91,62771.0,199.3501,199.7034,199.0351,199.4647,62771.0
2023-03-22 12:00:00,208.93,209.61,208.81,209.19,111418.0,199.4838,200.1331,199.3692,199.732,111418.0
2023-03-22 13:00:00,209.19,209.53,208.71,209.16,33005.0,199.732,200.0567,199.2737,199.7034,33005.0
2023-03-22 14:00:00,209.14,210.17,208.59,208.63,63735.0,199.6843,200.6677,199.1592,199.1974,63735.0
2023-03-22 15:00:00,208.56,208.81,206.29,206.3,340195.0,199.1305,199.3692,196.9632,196.9727,340195.0
2023-03-23 09:30:00,205.21,206.1,203.61,205.23,114127.0,195.932,196.7818,194.4043,195.9511,114127.0
2023-03-23 10:00:00,205.26,206.21,203.95,205.02,142807.0,195.9797,196.8868,194.729,195.7506,142807.0
2023-03-23 11:00:00,205.03,205.92,205.03,205.19,101409.0,195.7601,196.6099,195.7601,195.9129,101409.0
2023-03-23 12:00:00,205.22,205.61,204.55,205.02,132655.0,195.9415,196.3139,195.3018,195.7506,132655.0
2023-03-23 13:00:00,204.92,205.08,204.53,204.81,130183.0,195.6551,195.8079,195.2827,195.5501,130183.0
2023-03-23 14:00:00,204.86,205.08,203.15,203.58,174774.0,195.5978,195.8079,193.9651,194.3757,174774.0
2023-03-23 15:00:00,203.62,204.35,202.49,202.7,281116.0,194.4139,195.1109,193.335,193.5355,281116.0
2023-03-24 09:30:00,202.59,203.29,201.31,202.05,99511.0,193.4304,194.0988,192.2083,192.9149,99511.0
2023-03-24 10:00:00,202.05,203.27,201.79,203.0,166658.0,192.9149,194.0797,192.6666,193.8219,166658.0
2023-03-24 11:00:00,202.98,204.22,202.75,203.72,130454.0,193.8028,194.9868,193.5832,194.5094,130454.0
2023-03-24 12:00:00,203.82,205.24,203.31,204.88,85868.0,194.6048,195.9606,194.1179,195.6169,85868.0
2023-03-24 13:00:00,204.93,205.2,204.7,204.95,97765.0,195.6646,195.9224,195.445,195.6837,97765.0
2023-03-24 14:00:00,204.96,205.89,204.9,205.8,90599.0,195.6933,196.5812,195.636,196.4953,90599.0
2023-03-24 15:00:00,205.83,206.22,205.19,205.87,256842.0,196.524,196.8963,195.9129,196.5622,256842.0
2023-03-27 09:30:00,206.69,208.83,206.46,207.56,89264.0,197.3451,199.3883,197.1255,198.1757,89264.0
2023-03-27 10:00:00,207.39,207.39,205.14,205.84,141243.0,198.0134,198.0134,195.8652,196.5335,141243.0
2023-03-27 11:00:00,205.85,206.36,205.75,206.11,81459.0,196.5431,197.03,196.4476,196.7913,81459.0
2023-03-27 12:00:00,206.05,206.9,205.75,206.68,48715.0,196.734,197.5456,196.4476,197.3355,48715.0
2023-03-27 13:00:00,206.66,206.89,206.05,206.07,58613.0,197.3164,197.536,196.734,196.7531,58613.0
2023-03-27 14:00:00,206.15,206.67,205.86,206.53,70355.0,196.8295,197.326,196.5526,197.1923,70355.0
2023-03-27 15:00:00,206.52,206.59,205.5,206.07,209670.0,197.1828,197.2496,196.2089,196.7531,209670.0
2023-03-28 09:30:00,207.32,209.11,207.17,208.65,71016.0,197.9466,199.6557,197.8034,199.2165,71016.0
2023-03-28 10:00:00,208.65,209.26,208.09,208.45,82118.0,199.2165,199.7989,198.6818,199.0255,82118.0
2023-03-28 11:00:00,208.48,210.4,208.46,210.4,133042.0,199.0541,200.8873,199.0351,200.8873,133042.0
2023-03-28 12:00:00,210.41,210.42,209.56,209.81,85825.0,200.8969,200.9064,200.0853,200.324,85825.0
2023-03-28 13:00:00,209.8,209.89,208.85,208.93,78687.0,200.3145,200.4004,199.4074,199.4838,78687.0
2023-03-28 14:00:00,208.93,209.14,208.62,208.77,131646.0,199.4838,199.6843,199.1878,199.331,131646.0
2023-03-28 15:00:00,208.74,208.87,208.03,208.17,268945.0,199.3024,199.4265,198.6245,198.7582,268945.0
2023-03-29 09:30:00,208.45,209.98,207.04,207.06,83065.0,199.0255,200.4863,197.6793,197.6983,83065.0
2023-03-29 10:00:00,207.01,207.15,206.03,206.15,94615.0,197.6506,197.7843,196.7149,196.8295,94615.0
2023-03-29 11:00:00,206.11,206.11,204.96,205.56,126582.0,196.7913,196.7913,195.6933,196.2662,126582.0
2023-03-29 12:00:00,205.57,206.32,205.53,205.59,129424.0,196.2757,196.9918,196.2375,196.2948,129424.0
2023-03-29 13:00:00,205.59,206.63,205.57,206.29,106125.0,196.2948,197.2878,196.2757,196.9632,106125.0
2023-03-29 14:00:00,206.3,206.77,206.24,206.53,136431.0,196.9727,197.4215,196.9154,197.1923,136431.0
2023-03-29 15:00:00,206.53,207.14,206.47,207.14,292599.0,197.1923,197.7747,197.135,197.7747,292599.0
2023-03-30 09:30:00,208.25,209.48,207.79,207.92,107318.0,198.8345,200.0089,198.3953,198.5195,107318.0
2023-03-30 10:00:00,207.92,208.1,206.54,206.6,201669.0,198.5195,198.6913,197.2019,197.2591,201669.0
2023-03-30 11:00:00,206.67,207.63,206.45,207.06,97079.0,197.326,198.2426,197.1159,197.6983,97079.0
2023-03-30 12:00:00,207.05,207.38,206.66,207.17,120525.0,197.6888,198.0039,197.3164,197.8034,120525.0
2023-03-30 13:00:00,207.09,207.51,206.97,207.38,58082.0,197.727,198.128,197.6124,198.0039,58082.0
2023-03-30 14:00:00,207.31,207.41,206.7,206.79,65240.0,197.937,198.0325,197.3546,197.4406,65240.0
2023-03-30 15:00:00,206.81,207.77,206.76,207.68,216775.0,197.4597,198.3762,197.4119,198.2903,216775.0
2023-03-31 09:30:00,208.65,208.99,208.1,208.39,85204.0,199.2165,199.5411,198.6913,198.9682,85204.0
2023-03-31 10:00:00,208.35,208.57,207.62,208.05,117222.0,198.93,199.1401,198.233,198.6436,117222.0
2023-03-31 11:00:00,208.05,208.84,207.8,208.71,129988.0,198.6436,199.3979,198.4049,199.2737,129988.0
2023-03-31 12:00:00,208.68,209.11,208.16,208.35,113199.0,199.2451,199.6557,198.7486,198.93,113199.0
2023-03-31 13:00:00,208.34,209.15,208.21,209.15,73984.0,198.9205,199.6939,198.7964,199.6939,73984.0
2023-03-31 14:00:00,209.17,209.36,208.56,208.73,121387.0,199.7129,199.8944,199.1305,199.2928,121387.0
2023-03-31 15:00:00,208.77,210.5,208.74,210.36,364069.0,199.331,200.9828,199.3024,200.8491,364069.0
2023-04-03 09:30:00,211.42,212.71,211.14,212.36,99044.0,201.8612,203.0929,201.5939,202.7587,99044.0
2023-04-03 10:00:00,212.3,212.34,209.78,209.87,125491.0,202.7014,202.7396,200.2954,200.3813,125491.0
2023-04-03 11:00:00,209.98,210.95,209.28,210.95,175105.0,200.4863,201.4125,199.818,201.4125,175105.0
2023-04-03 12:00:00,210.91,211.25,210.21,210.76,146400.0,201.3743,201.6989,200.7059,201.2311,146400.0
2023-04-03 13:00:00,210.85,212.31,210.64,212.31,228558.0,201.317,202.711,201.1165,202.711,228558.0
2023-04-03 14:00:00,212.33,213.02,212.03,212.22,128135.0,202.7301,203.3889,202.4436,202.6251,128135.0
2023-04-03 15:00:00,212.21,212.85,211.43,211.8,306069.0,202.6155,203.2266,201.8708,202.224,306069.0
2023-04-04 09:30:00,211.87,213.39,211.87,212.72,68828.0,202.2909,203.7422,202.2909,203.1024,68828.0
2023-04-04 10:00:00,212.8,213.92,212.63,213.4,172143.0,203.1788,204.2482,203.0165,203.7517,172143.0
2023-04-04 11:00:00,213.37,213.63,212.86,212.93,206925.0,203.7231,203.9713,203.2361,203.303,206925.0
2023-04-04 12:00:00,212.92,213.23,212.34,212.61,134603.0,203.2934,203.5894,202.7396,202.9974,134603.0
2023-04-04 13:00:00,212.61,213.15,212.48,212.88,91013.0,202.9974,203.513,202.8733,203.2552,91013.0
2023-04-04 14:00:00,212.88,213.26,212.84,213.24,73638.0,203.2552,203.618,203.217,203.5989,73638.0
2023-04-04 15:00:00,213.29,214.47,213.23,214.24,326542.0,203.6467,204.7733,203.5894,204.5537,326542.0
2023-04-05 09:30:00,215.0,215.37,213.87,214.15,69802.0,205.2794,205.6326,204.2005,204.4678,69802.0
2023-04-05 10:00:00,214.21,214.31,213.29,214.06,130308.0,204.5251,204.6206,203.6467,204.3819,130308.0
2023-04-05 11:00:00,214.06,214.86,213.83,214.15,175037.0,204.3819,205.1457,204.1623,204.4678,175037.0
2023-04-05 12:00:00,214.22,214.41,213.78,213.96,124861.0,204.5346,204.716,204.1145,204.2864,124861.0
2023-04-05 13:00:00,213.92,214.03,212.56,212.96,103586.0,204.2482,204.3532,202.9497,203.3316,103586.0
2023-04-05 14:00:00,212.94,213.15,212.03,212.47,99074.0,203.3125,203.513,202.4436,202.8637,99074.0
2023-04-05 15:00:00,212.51,212.79,212.0,212.0,256654.0,202.9019,203.1693,202.415,202.415,256654.0
2023-04-06 09:30:00,210.86,212.48,210.39,211.24,62902.0,201.3265,202.8733,200.8778,201.6894,62902.0
2023-04-06 10:00:00,211.35,211.9,211.14,211.66,53616.0,201.7944,202.3195,201.5939,202.0904,53616.0
2023-04-06 11:00:00,211.61,211.63,210.9,211.41,56359.0,202.0426,202.0617,201.3647,201.8517,56359.0
2023-04-06 12:00:00,211.46,212.88,211.46,212.52,86000.0,201.8994,203.2552,201.8994,202.9115,86000.0
2023-04-06 13:00:00,212.56,212.6,212.04,212.2,50291.0,202.9497,202.9879,202.4532,202.606,50291.0
2023-04-06 14:00:00,212.19,212.41,212.03,212.22,59320.0,202.5964,202.8065,202.4436,202.6251,59320.0
2023-04-06 15:00:00,212.2,212.6,212.05,212.33,177564.0,202.606,202.9879,202.4627,202.7301,177564.0
2023-04-10 09:30:00,211.0,212.66,211.0,211.24,50438.0,202.0086,203.5978,202.0086,202.2383,50438.0
2023-04-10 10:00:00,211.19,212.93,211.19,212.71,99285.0,202.1905,203.8563,202.1905,203.6457,99285.0
2023-04-10 11:00:00,212.75,213.98,212.74,213.97,65019.0,203.684,204.8616,203.6744,204.852,65019.0
2023-04-10 12:00:00,213.94,215.63,213.67,215.58,81440.0,204.8233,206.4413,204.5648,206.3934,81440.0
2023-04-10 13:00:00,215.55,216.69,215.55,216.33,120608.0,206.3647,207.4561,206.3647,207.1114,120608.0
2023-04-10 14:00:00,216.37,216.68,215.82,216.6,98220.0,207.1497,207.4465,206.6232,207.3699,98220.0
2023-04-10 15:00:00,216.65,216.94,216.14,216.76,271376.0,207.4178,207.6954,206.9295,207.5231,271376.0
2023-04-11 09:30:00,217.39,218.81,217.31,218.4,107592.0,208.1263,209.4858,208.0497,209.0932,107592.0
2023-04-11 10:00:00,218.4,219.38,218.0,219.06,145278.0,209.0932,210.0315,208.7103,209.7251,145278.0
2023-04-11 11:00:00,219.06,219.14,218.14,218.45,122487.0,209.7251,209.8017,208.8443,209.1411,122487.0
2023-04-11 12:00:00,218.48,218.71,218.06,218.59,82881.0,209.1698,209.39,208.7677,209.2751,82881.0
2023-04-11 13:00:00,218.59,219.13,218.27,219.02,95942.0,209.2751,209.7921,208.9688,209.6868,95942.0
2023-04-11 14:00:00,219.02,219.3,218.86,219.21,122507.0,209.6868,209.9549,209.5336,209.8687,122507.0
2023-04-11 15:00:00,219.23,219.32,218.15,218.68,372064.0,209.8879,209.974,208.8539,209.3613,372064.0
2023-04-12 09:30:00,218.38,219.24,217.85,218.7,85014.0,209.0741,209.8974,208.5667,209.3804,85014.0
2023-04-12 10:00:00,218.77,219.16,217.39,218.06,89684.0,209.4475,209.8208,208.1263,208.7677,89684.0
2023-04-12 11:00:00,218.14,218.36,217.37,217.55,102495.0,208.8443,209.0549,208.1071,208.2794,102495.0
2023-04-12 12:00:00,217.57,217.84,217.26,217.84,41784.0,208.2986,208.5571,208.0018,208.5571,41784.0
2023-04-12 13:00:00,217.85,218.45,217.81,218.28,86011.0,208.5667,209.1411,208.5284,208.9783,86011.0
2023-04-12 14:00:00,218.27,218.96,217.24,217.39,112994.0,208.9688,209.6294,207.9827,208.1263,112994.0
2023-04-12 15:00:00,217.41,217.59,216.1,216.25,261780.0,208.1454,208.3177,206.8912,207.0348,261780.0
2023-04-13 09:30:00,215.43,216.53,214.13,214.54,44280.0,206.2498,207.3029,205.0052,205.3977,44280.0
2023-04-13 10:00:00,214.61,215.46,214.2,214.9,137196.0,205.4647,206.2785,205.0722,205.7424,137196.0
2023-04-13 11:00:00,214.84,215.46,214.05,214.35,95506.0,205.6849,206.2785,204.9286,205.2158,95506.0
2023-04-13 12:00:00,214.33,215.76,214.32,215.18,78851.0,205.1967,206.5657,205.1871,206.0104,78851.0
2023-04-13 13:00:00,215.15,216.02,214.81,216.0,103051.0,205.9817,206.8146,205.6562,206.7955,103051.0
2023-04-13 14:00:00,216.0,217.1,215.81,216.97,88714.0,206.7955,207.8486,206.6136,207.7242,88714.0
2023-04-13 15:00:00,217.0,217.26,216.47,216.6,254401.0,207.7529,208.0018,207.2455,207.3699,254401.0
2023-04-14 09:30:00,216.08,217.69,215.93,216.29,60801.0,206.8721,208.4135,206.7285,207.0731,60801.0
2023-04-14 10:00:00,215.97,216.82,214.07,214.44,175916.0,206.7668,207.5806,204.9477,205.302,175916.0
2023-04-14 11:00:00,214.47,214.47,213.23,213.58,64641.0,205.3307,205.3307,204.1435,204.4786,64641.0
2023-04-14 12:00:00,213.58,213.64,211.82,211.92,83349.0,204.4786,204.5361,202.7936,202.8894,83349.0
2023-04-14 13:00:00,211.95,213.12,211.94,213.08,84098.0,202.9181,204.0382,202.9085,203.9999,84098.0
2023-04-14 14:00:00,213.11,213.55,212.94,213.45,61769.0,204.0287,204.4499,203.8659,204.3542,61769.0
2023-04-14 15:00:00,213.45,213.53,212.88,213.25,464584.0,204.3542,204.4308,203.8085,204.1627,464584.0
2023-04-17 09:30:00,214.41,215.63,214.21,214.93,50361.0,205.2733,206.4413,205.0818,205.7711,50361.0
2023-04-17 10:00:00,214.79,215.01,213.67,213.96,106250.0,205.6371,205.8477,204.5648,204.8424,106250.0
2023-04-17 11:00:00,213.95,214.77,213.46,213.76,71548.0,204.8329,205.6179,204.3637,204.651,71548.0
2023-04-17 12:00:00,213.79,214.19,213.02,213.18,45141.0,204.6797,205.0626,203.9425,204.0957,45141.0
2023-04-17 13:00:00,213.22,213.29,212.61,212.75,76949.0,204.134,204.201,203.55,203.684,76949.0
2023-04-17 14:00:00,212.76,213.24,212.43,213.02,64405.0,203.6936,204.1531,203.3776,203.9425,64405.0
2023-04-17 15:00:00,213.02,213.75,212.86,213.52,287444.0,203.9425,204.6414,203.7893,204.4212,287444.0
2023-04-18 09:30:00,213.86,214.92,213.3,214.71,97338.0,204.7467,205.7615,204.2106,205.5605,97338.0
2023-04-18 10:00:00,214.72,216.12,214.61,215.86,111725.0,205.57,206.9104,205.4647,206.6615,111725.0
2023-04-18 11:00:00,215.92,216.14,215.55,216.14,70387.0,206.7189,206.9295,206.3647,206.9295,70387.0
2023-04-18 12:00:00,216.19,216.69,216.04,216.44,65051.0,206.9774,207.4561,206.8338,207.2167,65051.0
2023-04-18 13:00:00,216.44,216.9,216.1,216.1,165151.0,207.2167,207.6571,206.8912,206.8912,165151.0
2023-04-18 14:00:00,216.22,216.4,216.04,216.27,76954.0,207.0061,207.1785,206.8338,207.054,76954.0
2023-04-18 15:00:00,216.28,216.45,215.84,216.26,329533.0,207.0636,207.2263,206.6423,207.0444,329533.0
2023-04-19 09:30:00,215.65,216.41,215.35,215.99,98693.0,206.4604,207.188,206.1732,206.7859,98693.0
2023-04-19 10:00:00,216.06,216.17,215.63,216.01,136744.0,206.8529,206.9583,206.4413,206.8051,136744.0
2023-04-19 11:00:00,216.04,216.11,215.2,215.97,145537.0,206.8338,206.9008,206.0296,206.7668,145537.0
2023-04-19 12:00:00,215.95,216.0,215.65,215.87,55160.0,206.7476,206.7955,206.4604,206.671,55160.0
2023-04-19 13:00:00,215.87,216.04,215.62,215.94,91115.0,206.671,206.8338,206.4317,206.7381,91115.0
2023-04-19 14:00:00,215.93,216.18,215.74,215.96,80618.0,206.7285,206.9678,206.5466,206.7572,80618.0
2023-04-19 15:00:00,215.93,216.77,215.88,216.56,296967.0,206.7285,207.5327,206.6806,207.3316,296967.0
2023-04-20 09:30:00,217.3,217.79,216.51,217.28,70592.0,208.0401,208.5092,207.2838,208.021,70592.0
2023-04-20 10:00:00,217.18,218.18,216.72,218.11,94393.0,207.9252,208.8826,207.4848,208.8156,94393.0
2023-04-20 11:00:00,218.17,218.55,217.74,218.15,77601.0,208.873,209.2368,208.4614,208.8539,77601.0
2023-04-20 12:00:00,218.2,218.85,218.19,218.75,39144.0,208.9018,209.5241,208.8922,209.4283,39144.0
2023-04-20 13:00:00,218.79,219.52,218.7,219.09,66031.0,209.4666,210.1655,209.3804,209.7538,66031.0
2023-04-20 14:00:00,219.03,219.03,217.97,218.05,80390.0,209.6964,209.6964,208.6816,208.7581,80390.0
2023-04-20 15:00:00,218.07,218.23,217.66,217.9,306083.0,208.7773,208.9305,208.3848,208.6145,306083.0
2023-04-21 09:30:00,220.56,221.35,219.13,219.6,79538.0,211.1612,211.9175,209.7921,210.2421,79538.0
2023-04-21 10:00:00,219.61,219.62,218.31,218.42,82469.0,210.2517,210.2612,209.0071,209.1124,82469.0
2023-04-21 11:00:00,218.45,218.94,217.63,218.27,46700.0,209.1411,209.6102,208.356,208.9688,46700.0
2023-04-21 12:00:00,218.28,218.4,217.5,218.08,42284.0,208.9783,209.0932,208.2316,208.7869,42284.0
2023-04-21 13:00:00,218.13,218.9,218.07,218.41,59214.0,208.8347,209.5719,208.7773,209.1028,59214.0
2023-04-21 14:00:00,218.46,218.72,218.3,218.64,56247.0,209.1507,209.3996,208.9975,209.323,56247.0
2023-04-21 15:00:00,218.61,218.77,218.06,218.31,196316.0,209.2943,209.4475,208.7677,209.0071,196316.0
2023-04-24 09:30:00,219.04,222.13,219.04,222.11,84067.0,209.706,212.6643,209.706,212.6451,84067.0
2023-04-24 10:00:00,222.09,222.13,221.22,221.31,165821.0,212.626,212.6643,211.7931,211.8792,165821.0
2023-04-24 11:00:00,221.36,222.81,221.15,222.55,93004.0,211.9271,213.3153,211.726,213.0664,93004.0
2023-04-24 12:00:00,222.53,222.9,222.15,222.3,71931.0,213.0472,213.4015,212.6834,212.827,71931.0
2023-04-24 13:00:00,222.26,222.61,221.78,222.36,101396.0,212.7887,213.1238,212.3292,212.8845,101396.0
2023-04-24 14:00:00,222.37,222.58,222.05,222.14,95779.0,212.8941,213.0951,212.5877,212.6739,95779.0
2023-04-24 15:00:00,222.16,222.7,221.81,222.41,358744.0,212.693,213.21,212.3579,212.9323,358744.0
2023-04-25 09:30:00,222.59,222.99,221.16,221.4,53459.0,213.1047,213.4876,211.7356,211.9654,53459.0
2023-04-25 10:00:00,221.4,222.6,221.17,222.39,96381.0,211.9654,213.1143,211.7452,212.9132,96381.0
2023-04-25 11:00:00,222.39,222.46,221.51,221.67,70450.0,212.9132,212.9802,212.0707,212.2239,70450.0
2023-04-25 12:00:00,221.68,221.84,220.7,220.72,41326.0,212.2335,212.3866,211.2952,211.3144,41326.0
2023-04-25 13:00:00,220.71,220.76,219.89,219.96,54285.0,211.3048,211.3527,210.5197,210.5868,54285.0
2023-04-25 14:00:00,219.96,220.06,218.69,219.03,81173.0,210.5868,210.6825,209.3709,209.6964,81173.0
2023-04-25 15:00:00,219.05,219.92,218.88,219.49,294150.0,209.7155,210.5485,209.5528,210.1368,294150.0
2023-04-26 09:30:00,218.26,219.59,218.15,219.59,36297.0,208.9592,210.2325,208.8539,210.2325,36297.0
2023-04-26 10:00:00,219.53,219.91,219.11,219.52,66738.0,210.1751,210.5389,209.773,210.1655,66738.0
2023-04-26 11:00:00,219.51,220.06,219.18,219.25,57270.0,210.1559,210.6825,209.84,209.907,57270.0
2023-04-26 12:00:00,219.26,219.78,218.72,219.58,69852.0,209.9166,210.4144,209.3996,210.2229,69852.0
2023-04-26 13:00:00,219.58,219.79,219.19,219.21,54060.0,210.2229,210.424,209.8496,209.8687,54060.0
2023-04-26 14:00:00,219.15,219.34,218.45,218.73,73142.0,209.8113,209.9932,209.1411,209.4092,73142.0
2023-04-26 15:00:00,218.74,219.5,218.71,219.23,211452.0,209.4187,210.1464,209.39,209.8879,211452.0
2023-04-27 09:30:00,219.64,220.63,219.58,220.42,38265.0,210.2804,211.2282,210.2229,211.0271,38265.0
2023-04-27 10:00:00,220.42,221.52,219.9,221.52,83579.0,211.0271,212.0803,210.5293,212.0803,83579.0
2023-04-27 11:00:00,221.46,222.15,220.75,222.15,83350.0,212.0228,212.6834,211.3431,212.6834,83350.0
2023-04-27 12:00:00,222.24,222.48,221.24,221.3,55068.0,212.7696,212.9994,211.8122,211.8696,55068.0
2023-04-27 13:00:00,221.29,222.0,221.07,221.75,61586.0,211.8601,212.5398,211.6494,212.3005,61586.0
2023-04-27 14:00:00,221.76,221.84,221.31,221.82,63145.0,212.31,212.3866,211.8792,212.3675,63145.0
2023-04-27 15:00:00,221.87,221.98,220.81,221.56,258604.0,212.4154,212.5207,211.4005,212.1186,258604.0
2023-04-28 09:30:00,222.16,222.99,221.61,221.61,38884.0,212.693,213.4876,212.1664,212.1664,38884.0
2023-04-28 10:00:00,221.5,221.79,220.26,220.3,59138.0,212.0611,212.3388,210.874,210.9123,59138.0
2023-04-28 11:00:00,220.36,221.41,220.1,221.35,53372.0,210.9697,211.975,210.7208,211.9175,53372.0
2023-04-28 12:00:00,221.43,221.92,221.19,221.84,39375.0,211.9941,212.4632,211.7643,212.3866,39375.0
2023-04-28 13:00:00,221.9,222.42,221.55,221.71,54464.0,212.4441,212.9419,212.109,212.2622,54464.0
2023-04-28 14:00:00,221.71,222.19,221.49,221.84,53197.0,212.2622,212.7217,212.0516,212.3866,53197.0
2023-04-28 15:00:00,221.84,222.12,221.22,221.54,284498.0,212.3866,212.6547,211.7931,212.0994,284498.0
2023-05-01 09:30:00,221.26,221.36,219.8,220.59,60576.0,211.8314,211.9271,210.4336,211.1899,60576.0
2023-05-01 10:00:00,220.51,221.38,220.23,221.19,109039.0,211.1133,211.9462,210.8452,211.7643,109039.0
2023-05-01 11:00:00,221.14,221.36,220.1,220.24,78719.0,211.7165,211.9271,210.7208,210.8548,78719.0
2023-05-01 12:00:00,220.27,220.96,220.27,220.85,55350.0,210.8835,211.5441,210.8835,211.4388,55350.0
2023-05-01 13:00:00,220.88,220.88,219.74,219.86,49006.0,211.4675,211.4675,210.3761,210.491,49006.0
2023-05-01 14:00:00,219.82,220.22,219.6,220.09,76111.0,210.4527,210.8357,210.2421,210.7112,76111.0
2023-05-01 15:00:00,220.16,220.5,219.93,220.09,176157.0,210.7782,211.1037,210.558,210.7112,176157.0
2023-05-02 09:30:00,220.37,220.37,218.23,218.99,36154.0,210.9793,210.9793,208.9305,209.6581,36154.0
2023-05-02 10:00:00,218.83,219.53,217.31,217.76,84868.0,209.5049,210.1751,208.0497,208.4805,84868.0
2023-05-02 11:00:00,217.76,217.84,216.62,217.19,66652.0,208.4805,208.5571,207.3891,207.9348,66652.0
2023-05-02 12:00:00,217.15,218.28,217.0,218.28,57857.0,207.8965,208.9783,207.7529,208.9783,57857.0
2023-05-02 13:00:00,218.45,218.86,218.02,218.82,57147.0,209.1411,209.5336,208.7294,209.4953,57147.0
2023-05-02 14:00:00,218.78,219.67,218.56,219.6,67863.0,209.457,210.3091,209.2464,210.2421,67863.0
2023-05-02 15:00:00,219.56,220.3,219.53,220.23,223147.0,210.2038,210.9123,210.1751,210.8452,223147.0
2023-05-03 09:30:00,220.56,220.83,219.96,220.05,28385.0,211.1612,211.4197,210.5868,210.6729,28385.0
2023-05-03 10:00:00,220.05,220.18,218.63,218.9,36939.0,210.6729,210.7974,209.3134,209.5719,36939.0
2023-05-03 11:00:00,218.84,219.03,218.33,218.73,40920.0,209.5145,209.6964,209.0262,209.4092,40920.0
2023-05-03 12:00:00,218.71,219.04,218.24,218.44,87627.0,209.39,209.706,208.94,209.1315,87627.0
2023-05-03 13:00:00,218.44,219.52,218.34,219.52,62046.0,209.1315,210.1655,209.0358,210.1655,62046.0
2023-05-03 14:00:00,219.31,220.56,218.0,218.18,83564.0,209.9644,211.1612,208.7103,208.8826,83564.0
2023-05-03 15:00:00,218.35,218.36,216.23,217.23,416138.0,209.0454,209.0549,207.0157,207.9731,416138.0
2023-05-04 09:30:00,217.4,218.5,216.48,216.88,29851.0,208.1358,209.189,207.255,207.638,29851.0
2023-05-04 10:00:00,216.82,217.17,215.68,216.5,157975.0,207.5806,207.9156,206.4891,207.2742,157975.0
2023-05-04 11:00:00,216.42,217.68,216.42,216.7,31172.0,207.1976,208.4039,207.1976,207.4657,31172.0
2023-05-04 12:00:00,216.57,216.71,215.38,216.62,39424.0,207.3412,207.4752,206.2019,207.3891,39424.0
2023-05-04 13:00:00,216.63,217.37,216.24,216.36,36358.0,207.3987,208.1071,207.0253,207.1402,36358.0
2023-05-04 14:00:00,216.35,216.64,215.16,215.39,45909.0,207.1306,207.4082,205.9913,206.2115,45909.0
2023-05-04 15:00:00,215.4,216.66,215.4,216.66,302883.0,206.2211,207.4274,206.2211,207.4274,302883.0
2023-05-05 09:30:00,216.83,220.25,216.83,219.81,51662.0,207.5901,210.8644,207.5901,210.4431,51662.0
2023-05-05 10:00:00,219.74,220.06,218.51,218.78,70369.0,210.3761,210.6825,209.1985,209.457,70369.0
2023-05-05 11:00:00,218.86,219.6,218.85,219.14,49189.0,209.5336,210.2421,209.5241,209.8017,49189.0
2023-05-05 12:00:00,219.12,219.21,218.64,219.12,50570.0,209.7825,209.8687,209.323,209.7825,50570.0
2023-05-05 13:00:00,219.12,220.11,219.12,219.91,99676.0,209.7825,210.7304,209.7825,210.5389,99676.0
2023-05-05 14:00:00,219.95,220.2,219.72,219.9,58577.0,210.5772,210.8165,210.357,210.5293,58577.0
2023-05-05 15:00:00,219.9,220.1,218.59,218.95,233053.0,210.5293,210.7208,209.2751,209.6198,233053.0
2023-05-08 09:30:00,219.0,219.82,218.83,219.35,50738.0,209.6677,210.4527,209.5049,210.0027,50738.0
2023-05-08 10:00:00,219.46,219.94,219.04,219.26,92650.0,210.1081,210.5676,209.706,209.9166,92650.0
2023-05-08 11:00:00,219.3,220.5,219.25,219.98,87185.0,209.9549,211.1037,209.907,210.6059,87185.0
2023-05-08 12:00:00,219.94,220.04,219.62,219.73,66549.0,210.5676,210.6633,210.2612,210.3666,66549.0
2023-05-08 13:00:00,219.78,220.23,219.58,220.05,50347.0,210.4144,210.8452,210.2229,210.6729,50347.0
2023-05-08 14:00:00,220.09,220.41,219.63,220.3,64435.0,210.7112,211.0176,210.2708,210.9123,64435.0
2023-05-08 15:00:00,220.23,220.4,219.68,220.01,210282.0,210.8452,211.008,210.3187,210.6346,210282.0
2023-05-09 09:30:00,220.51,220.83,220.0,220.74,40520.0,211.1133,211.4197,210.625,211.3335,40520.0
2023-05-09 10:00:00,220.64,220.65,219.83,219.99,68416.0,211.2378,211.2473,210.4623,210.6155,68416.0
2023-05-09 11:00:00,220.05,221.21,219.83,220.75,83784.0,210.6729,211.7835,210.4623,211.3431,83784.0
2023-05-09 12:00:00,220.76,220.94,219.77,220.06,83318.0,211.3527,211.525,210.4048,210.6825,83318.0
2023-05-09 13:00:00,220.06,221.02,220.0,221.01,79205.0,210.6825,211.6016,210.625,211.592,79205.0
2023-05-09 14:00:00,221.02,221.5,221.01,221.24,49757.0,211.6016,212.0611,211.592,211.8122,49757.0
2023-05-09 15:00:00,221.2,221.38,220.32,220.6,248765.0,211.7739,211.9462,210.9314,211.1995,248765.0
2023-05-10 09:30:00,220.61,221.3,217.97,219.38,98781.0,211.2091,211.8696,208.6816,210.0315,98781.0
2023-05-10 10:00:00,219.34,219.57,217.57,218.06,144954.0,209.9932,210.2134,208.2986,208.7677,144954.0
2023-05-10 11:00:00,218.08,218.58,217.81,217.91,77938.0,208.7869,209.2656,208.5284,208.6241,77938.0
2023-05-10 12:00:00,217.91,218.02,216.92,217.08,166572.0,208.6241,208.7294,207.6763,207.8295,166572.0
2023-05-10 13:00:00,217.08,217.51,215.74,216.22,164238.0,207.8295,208.2412,206.5466,207.0061,164238.0
2023-05-10 14:00:00,216.29,217.28,216.26,216.99,59740.0,207.0731,208.021,207.0444,207.7433,59740.0
2023-05-10 15:00:00,217.05,218.48,216.96,218.19,233037.0,207.8008,209.1698,207.7146,208.8922,233037.0
2023-05-11 09:30:00,217.13,217.25,215.9,216.49,128691.0,207.8773,207.9922,206.6998,207.2646,128691.0
2023-05-11 10:00:00,216.49,216.86,215.8,216.67,162366.0,207.2646,207.6189,206.604,207.4369,162366.0
2023-05-11 11:00:00,216.74,217.04,216.42,216.87,72819.0,207.504,207.7912,207.1976,207.6284,72819.0
2023-05-11 12:00:00,216.9,217.11,216.43,216.98,76840.0,207.6571,207.8582,207.2072,207.7337,76840.0
2023-05-11 13:00:00,216.95,216.95,216.1,216.67,97969.0,207.705,207.705,206.8912,207.4369,97969.0
2023-05-11 14:00:00,216.62,216.93,216.3,216.92,100364.0,207.3891,207.6859,207.0827,207.6763,100364.0
2023-05-11 15:00:00,216.92,217.64,216.62,217.2,234084.0,207.6763,208.3656,207.3891,207.9444,234084.0
2023-05-12 09:30:00,217.14,217.15,215.73,216.35,44915.0,207.8869,207.8965,206.537,207.1306,44915.0
2023-05-12 10:00:00,216.35,217.17,216.07,216.82,135615.0,207.1306,207.9156,206.8625,207.5806,135615.0
2023-05-12 11:00:00,216.89,217.09,216.53,216.69,46261.0,207.6476,207.8391,207.3029,207.4561,46261.0
2023-05-12 12:00:00,216.73,216.79,216.26,216.72,79816.0,207.4944,207.5518,207.0444,207.4848,79816.0
2023-05-12 13:00:00,216.73,217.7,216.67,217.34,65233.0,207.4944,208.4231,207.4369,208.0784,65233.0
2023-05-12 14:00:00,217.3,217.89,217.21,217.74,47269.0,208.0401,208.605,207.9539,208.4614,47269.0
2023-05-12 15:00:00,217.73,218.61,217.67,218.52,169408.0,208.4518,209.2943,208.3943,209.2081,169408.0
2023-05-15 09:30:00,218.88,219.47,216.32,216.82,41110.0,209.5528,210.1176,207.1019,207.5806,41110.0
2023-05-15 10:00:00,216.83,218.08,216.65,217.63,192244.0,207.5901,208.7869,207.4178,208.356,192244.0
2023-05-15 11:00:00,217.55,217.74,217.16,217.46,34150.0,208.2794,208.4614,207.9061,208.1933,34150.0
2023-05-15 12:00:00,217.51,217.9,217.04,217.79,36645.0,208.2412,208.6145,207.7912,208.5092,36645.0
2023-05-15 13:00:00,217.8,218.11,216.87,217.09,26943.0,208.5188,208.8156,207.6284,207.8391,26943.0
2023-05-15 14:00:00,217.13,217.51,216.99,217.51,40631.0,207.8773,208.2412,207.7433,208.2412,40631.0
2023-05-15 15:00:00,217.56,218.37,217.55,218.11,128153.0,208.289,209.0645,208.2794,208.8156,128153.0
2023-05-16 09:30:00,216.35,217.1,214.63,215.86,60703.0,207.1306,207.8486,205.4839,206.6615,60703.0
2023-05-16 10:00:00,215.82,216.94,215.36,215.48,90141.0,206.6232,207.6954,206.1828,206.2977,90141.0
2023-05-16 11:00:00,215.48,216.07,215.0,215.0,93688.0,206.2977,206.8625,205.8381,205.8381,93688.0
2023-05-16 12:00:00,215.01,215.45,214.2,215.38,135620.0,205.8477,206.2689,205.0722,206.2019,135620.0
2023-05-16 13:00:00,215.32,215.42,214.76,215.19,128128.0,206.1445,206.2402,205.6083,206.02,128128.0
2023-05-16 14:00:00,215.15,215.37,214.32,215.26,99301.0,205.9817,206.1923,205.1871,206.087,99301.0
2023-05-16 15:00:00,215.32,215.47,214.86,214.88,291234.0,206.1445,206.2881,205.7041,205.7232,291234.0
2023-05-17 09:30:00,215.47,215.9,214.24,214.86,91172.0,206.2881,206.6998,205.1105,205.7041,91172.0
2023-05-17 10:00:00,214.83,215.29,214.47,215.23,217412.0,205.6754,206.1158,205.3307,206.0583,217412.0
2023-05-17 11:00:00,215.28,215.64,214.02,214.15,92299.0,206.1062,206.4508,204.8999,205.0243,92299.0
2023-05-17 12:00:00,214.06,214.94,213.4,214.93,93006.0,204.9382,205.7807,204.3063,205.7711,93006.0
2023-05-17 13:00:00,214.93,215.42,214.93,215.41,55893.0,205.7711,206.2402,205.7711,206.2306,55893.0
2023-05-17 14:00:00,215.39,215.91,215.13,215.56,55710.0,206.2115,206.7093,205.9626,206.3742,55710.0
2023-05-17 15:00:00,215.53,216.43,215.19,216.32,219589.0,206.3455,207.2072,206.02,207.1019,219589.0
2023-05-18 09:30:00,216.7,218.0,215.43,215.78,58542.0,207.4657,208.7103,206.2498,206.5849,58542.0
2023-05-18 10:00:00,215.76,216.13,215.05,215.65,92805.0,206.5657,206.92,205.886,206.4604,92805.0
2023-05-18 11:00:00,215.67,215.94,214.65,214.65,91951.0,206.4796,206.7381,205.503,205.503,91951.0
2023-05-18 12:00:00,214.64,215.75,214.5,215.17,78456.0,205.4935,206.5562,205.3594,206.0009,78456.0
2023-05-18 13:00:00,215.17,215.99,215.04,215.17,36063.0,206.0009,206.7859,205.8764,206.0009,36063.0
2023-05-18 14:00:00,215.17,216.03,215.17,215.93,74642.0,206.0009,206.8242,206.0009,206.7285,74642.0
2023-05-18 15:00:00,215.93,218.36,215.93,217.86,343479.0,206.7285,209.0549,206.7285,208.5762,343479.0
2023-05-19 09:30:00,218.11,218.11,216.03,216.12,72622.0,208.8156,208.8156,206.8242,206.9104,72622.0
2023-05-19 10:00:00,216.2,216.76,215.85,216.51,106566.0,206.987,207.5231,206.6519,207.2838,106566.0
2023-05-19 11:00:00,216.5,216.62,215.37,215.53,110011.0,207.2742,207.3891,206.1923,206.3455,110011.0
2023-05-19 12:00:00,215.48,215.62,214.81,215.28,94880.0,206.2977,206.4317,205.6562,206.1062,94880.0
2023-05-19 13:00:00,215.31,215.63,215.18,215.34,73732.0,206.1349,206.4413,206.0104,206.1636,73732.0
2023-05-19 14:00:00,215.29,215.56,214.58,215.1,80211.0,206.1158,206.3742,205.436,205.9339,80211.0
2023-05-19 15:00:00,215.11,215.47,214.69,215.08,241902.0,205.9434,206.2881,205.5413,205.9147,241902.0
2023-05-22 09:30:00,213.89,214.21,212.22,212.61,81440.0,204.7754,205.0818,203.1766,203.55,81440.0
2023-05-22 10:00:00,212.5,213.18,211.92,212.45,113561.0,203.4446,204.0957,202.8894,203.3968,113561.0
2023-05-22 11:00:00,212.36,212.71,211.67,211.8,119748.0,203.3106,203.6457,202.65,202.7745,119748.0
2023-05-22 12:00:00,211.83,212.02,210.85,212.02,78561.0,202.8032,202.9851,201.865,202.9851,78561.0
2023-05-22 13:00:00,211.99,212.77,211.79,212.55,74109.0,202.9564,203.7031,202.7649,203.4925,74109.0
2023-05-22 14:00:00,212.49,213.1,212.34,212.8,105557.0,203.4351,204.0191,203.2915,203.7319,105557.0
2023-05-22 15:00:00,212.76,213.13,211.75,211.91,265057.0,203.6936,204.0478,202.7266,202.8798,265057.0
2023-05-23 09:30:00,210.01,210.25,206.7,207.77,144258.0,201.0608,201.2905,197.8918,198.9162,144258.0
2023-05-23 10:00:00,207.78,209.29,206.94,209.11,200135.0,198.9258,200.3714,198.1216,200.1991,200135.0
2023-05-23 11:00:00,209.11,209.51,208.83,208.83,112119.0,200.1991,200.5821,199.931,199.931,112119.0
2023-05-23 12:00:00,208.91,209.68,208.83,209.35,61394.0,200.0076,200.7448,199.931,200.4289,61394.0
2023-05-23 13:00:00,209.3,209.62,208.51,208.96,64351.0,200.381,200.6874,199.6247,200.0555,64351.0
2023-05-23 14:00:00,208.96,209.17,208.0,208.7,82507.0,200.0555,200.2565,199.1364,199.8066,82507.0
2023-05-23 15:00:00,208.7,208.89,208.14,208.22,280962.0,199.8066,199.9885,199.2704,199.347,280962.0
2023-05-24 09:30:00,209.4,209.4,207.26,207.28,74483.0,200.4767,200.4767,198.4279,198.4471,74483.0
2023-05-24 10:00:00,207.35,207.69,206.86,207.24,74992.0,198.5141,198.8396,198.045,198.4088,74992.0
2023-05-24 11:00:00,207.26,208.52,207.26,207.34,82970.0,198.4279,199.6342,198.4279,198.5045,82970.0
2023-05-24 12:00:00,207.31,207.97,207.26,207.89,93202.0,198.4758,199.1077,198.4279,199.0311,93202.0
2023-05-24 13:00:00,207.89,208.04,207.49,207.83,58480.0,199.0311,199.1747,198.6481,198.9737,58480.0
2023-05-24 14:00:00,207.82,208.84,207.5,208.77,100244.0,198.9641,199.9406,198.6577,199.8736,100244.0
2023-05-24 15:00:00,208.74,209.44,208.06,208.83,409516.0,199.8449,200.515,199.1939,199.931,409516.0
2023-05-25 09:30:00,203.18,204.28,200.8,202.34,272517.0,194.5218,195.5749,192.2432,193.7176,272517.0
2023-05-25 10:00:00,202.41,203.33,201.59,203.33,298952.0,193.7846,194.6654,192.9996,194.6654,298952.0
2023-05-25 11:00:00,203.59,203.94,202.53,203.5,151906.0,194.9143,195.2494,193.8995,194.8282,151906.0
2023-05-25 12:00:00,203.63,203.79,202.57,202.57,107416.0,194.9526,195.1058,193.9378,193.9378,107416.0
2023-05-25 13:00:00,202.56,204.17,202.01,204.17,127972.0,193.9282,195.4696,193.4017,195.4696,127972.0
2023-05-25 14:00:00,204.17,204.59,203.24,204.12,127305.0,195.4696,195.8717,194.5792,195.4217,127305.0
2023-05-25 15:00:00,204.16,204.66,203.53,203.63,316311.0,195.46,195.9387,194.8569,194.9526,316311.0
2023-05-26 09:30:00,202.78,206.26,202.3,205.27,191395.0,194.1388,197.4706,193.6793,196.5227,191395.0
2023-05-26 10:00:00,205.25,205.7,202.66,203.31,184073.0,196.5036,196.9344,194.024,194.6463,184073.0
2023-05-26 11:00:00,203.32,204.54,202.94,203.93,292206.0,194.6558,195.8238,194.292,195.2398,292206.0
2023-05-26 12:00:00,203.94,204.66,203.75,204.36,106519.0,195.2494,195.9387,195.0675,195.6515,106519.0
2023-05-26 13:00:00,204.32,204.49,203.34,203.79,138180.0,195.6132,195.776,194.675,195.1058,138180.0
2023-05-26 14:00:00,203.83,204.9,203.4,204.76,166625.0,195.1441,196.1685,194.7324,196.0345,166625.0
2023-05-26 15:00:00,204.78,205.5,204.69,205.05,336635.0,196.0536,196.7429,195.9675,196.3121,336635.0
2023-05-30 09:30:00,202.79,202.92,200.18,200.86,269352.0,194.1484,194.2729,191.6496,192.3007,269352.0
2023-05-30 10:00:00,200.93,202.1,200.77,201.87,304081.0,192.3677,193.4878,192.2145,193.2676,304081.0
2023-05-30 11:00:00,201.88,201.88,200.84,201.17,183432.0,193.2772,193.2772,192.2815,192.5975,183432.0
2023-05-30 12:00:00,201.16,201.95,201.0,201.54,135232.0,192.5879,193.3442,192.4347,192.9517,135232.0
2023-05-30 13:00:00,201.5,202.18,201.2,201.97,257204.0,192.9134,193.5644,192.6262,193.3634,257204.0
2023-05-30 14:00:00,201.94,203.19,201.9,202.86,199990.0,193.3346,194.5314,193.2963,194.2154,199990.0
2023-05-30 15:00:00,202.86,203.92,202.65,203.85,493525.0,194.2154,195.2303,194.0144,195.1633,493525.0
2023-05-31 09:30:00,203.85,204.38,202.09,202.31,152263.0,195.1633,195.6707,193.4783,193.6889,152263.0
2023-05-31 10:00:00,202.19,203.68,202.07,203.62,245477.0,193.574,195.0005,193.4591,194.9431,245477.0
2023-05-31 11:00:00,203.6,203.71,202.73,203.21,168458.0,194.9239,195.0292,194.091,194.5505,168458.0
2023-05-31 12:00:00,203.24,203.51,202.68,203.35,209136.0,194.5792,194.8377,194.0431,194.6846,209136.0
2023-05-31 13:00:00,203.42,203.75,202.96,203.62,139023.0,194.7516,195.0675,194.3112,194.9431,139023.0
2023-05-31 14:00:00,203.68,204.23,203.31,204.13,218886.0,195.0005,195.5271,194.6463,195.4313,218886.0
2023-05-31 15:00:00,204.15,204.67,200.56,201.36,1489907.0,195.4505,195.9483,192.0135,192.7794,1489907.0
2023-06-01 09:30:00,179.02,179.2,165.72,170.31,2347522.0,171.3913,171.5637,158.6581,163.0525,2347522.0
2023-06-01 10:00:00,170.01,170.32,160.02,161.06,2931856.0,162.7653,163.0621,153.201,154.1967,2931856.0
2023-06-01 11:00:00,161.06,161.91,159.12,159.72,1486528.0,154.1967,155.0105,152.3394,152.9138,1486528.0
2023-06-01 12:00:00,159.76,162.9,159.75,162.31,929891.0,152.9521,155.9583,152.9425,155.3934,929891.0
2023-06-01 13:00:00,162.31,165.7,162.31,164.69,1564146.0,155.3934,158.639,155.3934,157.672,1564146.0
2023-06-01 14:00:00,164.67,165.0,163.17,164.21,1155482.0,157.6528,157.9688,156.2168,157.2124,1155482.0
2023-06-01 15:00:00,164.23,164.39,160.89,161.94,2808370.0,157.2316,157.3848,154.0339,155.0392,2808370.0
2023-06-02 09:30:00,162.2,165.88,159.5,163.62,726420.0,155.2881,158.8113,152.7032,156.6476,726420.0
2023-06-02 10:00:00,163.57,165.84,163.01,164.9,797462.0,156.5997,158.773,156.0636,157.873,797462.0
2023-06-02 11:00:00,164.89,167.39,164.3,164.47,1219758.0,157.8635,160.2569,157.2986,157.4614,1219758.0
2023-06-02 12:00:00,164.47,165.4,163.27,163.63,591403.0,157.4614,158.3517,156.3125,156.6572,591403.0
2023-06-02 13:00:00,163.63,165.23,163.13,164.93,623607.0,156.6572,158.189,156.1785,157.9018,623607.0
2023-06-02 14:00:00,164.93,165.41,164.19,164.96,506047.0,157.9018,158.3613,157.1933,157.9305,506047.0
2023-06-02 15:00:00,164.98,166.88,164.85,166.12,1507888.0,157.9496,159.7687,157.8252,159.0411,1507888.0
2023-06-05 09:30:00,163.92,164.68,162.4,162.95,379936.0,156.9348,157.6624,155.4796,156.0061,379936.0
2023-06-05 10:00:00,162.88,163.38,161.92,162.44,744105.0,155.9391,156.4178,155.02,155.5179,744105.0
2023-06-05 11:00:00,162.48,162.98,160.05,160.22,716157.0,155.5562,156.0349,153.2297,153.3925,716157.0
2023-06-05 12:00:00,160.23,160.65,159.72,160.0,457588.0,153.4021,153.8042,152.9138,153.1819,457588.0
2023-06-05 13:00:00,160.01,160.41,159.23,159.94,486977.0,153.1914,153.5744,152.4447,153.1244,486977.0
2023-06-05 14:00:00,159.9,159.97,158.7,159.38,533876.0,153.0861,153.1531,151.9372,152.5883,533876.0
2023-06-05 15:00:00,159.39,159.81,158.32,158.91,1680196.0,152.5978,152.9999,151.5734,152.1383,1680196.0
2023-06-06 09:30:00,154.92,157.17,153.81,155.95,832574.0,148.3183,150.4724,147.2556,149.3044,832574.0
2023-06-06 10:00:00,155.9,158.12,155.9,157.44,657723.0,149.2566,151.382,149.2566,150.7309,657723.0
2023-06-06 11:00:00,157.44,159.56,157.34,158.71,376732.0,150.7309,152.7606,150.6352,151.9468,376732.0
2023-06-06 12:00:00,158.66,158.69,157.37,157.47,232792.0,151.899,151.9277,150.6639,150.7597,232792.0
2023-06-06 13:00:00,157.47,158.02,156.94,157.78,272134.0,150.7597,151.2862,150.2522,151.0565,272134.0
2023-06-06 14:00:00,157.64,157.69,156.8,157.02,408224.0,150.9224,150.9703,150.1182,150.3288,408224.0
2023-06-06 15:00:00,157.03,157.6,156.98,157.13,949647.0,150.3384,150.8841,150.2905,150.4342,949647.0
2023-06-07 09:30:00,156.76,158.03,155.55,156.35,408512.0,150.0799,151.2958,148.9215,149.6874,408512.0
2023-06-07 10:00:00,156.39,156.71,154.64,155.62,500471.0,149.7257,150.032,148.0503,148.9885,500471.0
2023-06-07 11:00:00,155.66,156.79,155.59,155.92,292765.0,149.0268,150.1086,148.9598,149.2757,292765.0
2023-06-07 12:00:00,155.99,156.6,155.69,156.05,252709.0,149.3427,149.9267,149.0555,149.4002,252709.0
2023-06-07 13:00:00,156.01,156.18,155.56,155.67,316430.0,149.3619,149.5246,148.9311,149.0364,316430.0
2023-06-07 14:00:00,155.68,155.84,155.36,155.46,231391.0,149.0459,149.1991,148.7396,148.8353,231391.0
2023-06-07 15:00:00,155.45,155.96,155.24,155.51,645304.0,148.8257,149.314,148.6247,148.8832,645304.0
2023-06-08 09:30:00,156.74,157.1,155.47,155.61,292547.0,150.0608,150.4054,148.8449,148.9789,292547.0
2023-06-08 10:00:00,155.49,157.3,155.44,156.2,293110.0,148.864,150.5969,148.8162,149.5438,293110.0
2023-06-08 11:00:00,156.25,156.31,155.35,155.39,230672.0,149.5917,149.6491,148.73,148.7683,230672.0
2023-06-08 12:00:00,155.38,156.0,154.82,155.88,192310.0,148.7587,149.3523,148.2226,149.2374,192310.0
2023-06-08 13:00:00,155.88,156.21,155.58,155.94,173164.0,149.2374,149.5534,148.9502,149.2949,173164.0
2023-06-08 14:00:00,155.9,156.05,155.58,155.69,142777.0,149.2566,149.4002,148.9502,149.0555,142777.0
2023-06-08 15:00:00,155.71,156.27,155.68,155.84,486381.0,149.0747,149.6108,149.0459,149.1991,486381.0
2023-06-09 09:30:00,154.58,154.99,153.26,153.6,325468.0,147.9928,148.3853,146.7291,147.0546,325468.0
2023-06-09 10:00:00,153.61,155.29,153.26,154.66,272897.0,147.0642,148.6726,146.7291,148.0694,272897.0
2023-06-09 11:00:00,154.6,154.63,153.3,153.44,189766.0,148.012,148.0407,146.7674,146.9014,189766.0
2023-06-09 12:00:00,153.4,153.6,152.75,152.8,239540.0,146.8631,147.0546,146.2408,146.2887,239540.0
2023-06-09 13:00:00,152.82,153.73,152.8,153.55,269955.0,146.3078,147.179,146.2887,147.0067,269955.0
2023-06-09 14:00:00,153.54,154.38,153.41,154.12,183371.0,146.9971,147.8013,146.8727,147.5524,183371.0
2023-06-09 15:00:00,154.12,154.2,152.96,153.11,595183.0,147.5524,147.629,146.4419,146.5855,595183.0
2023-06-12 09:30:00,153.7,153.7,151.5,151.98,229851.0,147.1503,147.1503,145.0441,145.5036,229851.0
2023-06-12 10:00:00,152.05,152.26,151.27,151.77,619120.0,145.5706,145.7717,144.8239,145.3026,619120.0
2023-06-12 11:00:00,151.78,152.85,151.77,152.76,703928.0,145.3121,146.3365,145.3026,146.2504,703928.0
2023-06-12 12:00:00,152.74,154.51,151.8,153.63,834054.0,146.2312,147.9258,145.3313,147.0833,834054.0
2023-06-12 13:00:00,153.64,153.64,152.45,152.87,172688.0,147.0929,147.0929,145.9536,146.3557,172688.0
2023-06-12 14:00:00,152.87,153.16,152.63,153.04,225221.0,146.3557,146.6333,146.1259,146.5184,225221.0
2023-06-12 15:00:00,153.04,154.28,153.0,153.99,727783.0,146.5184,147.7056,146.4801,147.428,727783.0
2023-06-13 09:30:00,154.94,157.91,154.78,157.81,576770.0,148.3375,151.1809,148.1843,151.0852,576770.0
2023-06-13 10:00:00,157.84,159.96,157.77,159.89,581254.0,151.1139,153.1436,151.0469,153.0765,581254.0
2023-06-13 11:00:00,159.9,159.96,158.28,158.57,320445.0,153.0861,153.1436,151.5351,151.8128,320445.0
2023-06-13 12:00:00,158.58,159.51,158.36,159.02,353394.0,151.8224,152.7127,151.6117,152.2436,353394.0
2023-06-13 13:00:00,158.94,160.11,158.94,159.81,277448.0,152.167,153.2872,152.167,152.9999,277448.0
2023-06-13 14:00:00,159.81,160.09,159.32,159.73,259882.0,152.9999,153.268,152.5308,152.9234,259882.0
2023-06-13 15:00:00,159.75,160.16,159.57,160.1,520502.0,152.9425,153.335,152.7702,153.2776,520502.0
2023-06-14 09:30:00,163.86,164.35,161.81,163.94,1162949.0,156.8774,157.3465,154.9147,156.954,1162949.0
2023-06-14 10:00:00,163.97,164.25,162.61,164.09,657412.0,156.9827,157.2507,155.6806,157.0976,657412.0
2023-06-14 11:00:00,164.2,164.66,163.27,163.73,791975.0,157.2029,157.6433,156.3125,156.7529,791975.0
2023-06-14 12:00:00,163.75,163.75,162.56,162.93,267555.0,156.7721,156.7721,155.6328,155.987,267555.0
2023-06-14 13:00:00,163.0,163.38,162.74,162.79,338386.0,156.054,156.4178,155.8051,155.853,338386.0
2023-06-14 14:00:00,162.77,162.77,160.84,161.87,607317.0,155.8338,155.8338,153.9861,154.9722,607317.0
2023-06-14 15:00:00,161.87,162.72,161.82,162.13,896997.0,154.9722,155.7859,154.9243,155.2211,896997.0
2023-06-15 09:30:00,161.26,163.27,160.26,162.55,214320.0,154.3882,156.3125,153.4308,155.6232,214320.0
2023-06-15 10:00:00,162.5,162.6,161.14,162.51,312107.0,155.5753,155.6711,154.2733,155.5849,312107.0
2023-06-15 11:00:00,162.53,163.09,162.33,163.07,324606.0,155.604,156.1402,155.4126,156.121,324606.0
2023-06-15 12:00:00,163.04,164.63,162.97,164.63,312715.0,156.0923,157.6146,156.0253,157.6146,312715.0
2023-06-15 13:00:00,164.61,164.65,163.54,164.14,184635.0,157.5954,157.6337,156.571,157.1454,184635.0
2023-06-15 14:00:00,164.14,164.43,163.78,164.31,231161.0,157.1454,157.4231,156.8008,157.3082,231161.0
2023-06-15 15:00:00,164.28,164.38,163.4,163.68,508234.0,157.2795,157.3752,156.437,156.705,508234.0
2023-06-16 09:30:00,163.21,163.5,161.76,163.5,404374.0,156.2551,156.5327,154.8669,156.5327,404374.0
2023-06-16 10:00:00,163.6,164.38,162.91,163.25,269403.0,156.6284,157.3752,155.9678,156.2934,269403.0
2023-06-16 11:00:00,163.22,163.99,161.92,162.09,252932.0,156.2646,157.0018,155.02,155.1828,252932.0
2023-06-16 12:00:00,162.15,163.0,162.15,162.62,146105.0,155.2402,156.054,155.2402,155.6902,146105.0
2023-06-16 13:00:00,162.59,163.73,162.57,163.57,198298.0,155.6615,156.7529,155.6423,156.5997,198298.0
2023-06-16 14:00:00,163.55,163.74,163.35,163.67,218542.0,156.5806,156.7625,156.3891,156.6955,218542.0
2023-06-16 15:00:00,163.65,164.65,163.34,164.39,856258.0,156.6763,157.6337,156.3795,157.3848,856258.0
2023-06-20 09:30:00,163.17,163.5,162.0,162.81,461828.0,156.2168,156.5327,155.0966,155.8721,461828.0
2023-06-20 10:00:00,162.78,163.5,162.53,162.89,776475.0,155.8434,156.5327,155.604,155.9487,776475.0
2023-06-20 11:00:00,162.9,163.15,162.21,162.64,635757.0,155.9583,156.1976,155.2977,155.7094,635757.0
2023-06-20 12:00:00,162.65,163.3,162.53,163.15,280803.0,155.7189,156.3412,155.604,156.1976,280803.0
2023-06-20 13:00:00,163.18,165.01,163.02,164.96,295059.0,156.2263,157.9784,156.0732,157.9305,295059.0
2023-06-20 14:00:00,164.98,165.39,164.76,164.95,228372.0,157.9496,158.3422,157.739,157.9209,228372.0
2023-06-20 15:00:00,164.95,165.23,164.68,164.99,773548.0,157.9209,158.189,157.6624,157.9592,773548.0
2023-06-21 09:30:00,165.3,165.3,164.01,165.2,192631.0,158.256,158.256,157.021,158.1603,192631.0
2023-06-21 10:00:00,165.21,165.75,164.92,165.61,365658.0,158.1698,158.6868,157.8922,158.5528,365658.0
2023-06-21 11:00:00,165.74,167.46,165.67,166.96,437161.0,158.6773,160.324,158.6102,159.8453,437161.0
2023-06-21 12:00:00,167.01,167.88,166.41,167.31,345514.0,159.8931,160.7261,159.3187,160.1803,345514.0
2023-06-21 13:00:00,167.31,167.61,166.25,166.31,351458.0,160.1803,160.4676,159.1655,159.223,351458.0
2023-06-21 14:00:00,166.33,167.17,166.29,167.03,357640.0,159.2421,160.0463,159.2038,159.9123,357640.0
2023-06-21 15:00:00,167.03,167.25,166.78,167.05,471934.0,159.9123,160.1229,159.6729,159.9314,471934.0
2023-06-22 09:30:00,169.05,169.76,166.02,168.96,217737.0,161.8462,162.5259,158.9453,161.76,217737.0
2023-06-22 10:00:00,168.87,171.0,167.93,170.52,592197.0,161.6739,163.7131,160.7739,163.2536,592197.0
2023-06-22 11:00:00,170.58,171.93,170.08,171.33,524031.0,163.311,164.6035,162.8323,164.029,524031.0
2023-06-22 12:00:00,171.35,172.36,171.07,172.36,298565.0,164.0482,165.0151,163.7801,165.0151,298565.0
2023-06-22 13:00:00,172.39,172.54,171.5,171.81,365549.0,165.0439,165.1875,164.1918,164.4886,365549.0
2023-06-22 14:00:00,171.87,171.98,171.26,171.75,367830.0,164.546,164.6513,163.962,164.4311,367830.0
2023-06-22 15:00:00,171.75,172.3,171.46,172.24,810601.0,164.4311,164.9577,164.1535,164.9003,810601.0
2023-06-23 09:30:00,172.0,172.34,170.03,171.7,673660.0,164.6705,164.996,162.7844,164.3833,673660.0
2023-06-23 10:00:00,171.72,172.26,171.15,172.0,1329479.0,164.4024,164.9194,163.8567,164.6705,1329479.0
2023-06-23 11:00:00,172.0,172.75,171.39,172.72,333263.0,164.6705,165.3885,164.0865,165.3598,333263.0
2023-06-23 12:00:00,172.73,173.09,171.59,172.08,354925.0,165.3694,165.714,164.278,164.7471,354925.0
2023-06-23 13:00:00,172.08,172.69,171.84,172.14,702902.0,164.7471,165.3311,164.5173,164.8045,702902.0
2023-06-23 14:00:00,172.14,172.39,171.8,172.02,652805.0,164.8045,165.0439,164.479,164.6896,652805.0
2023-06-23 15:00:00,172.0,172.03,171.01,171.15,1319157.0,164.6705,164.6992,163.7227,163.8567,1319157.0
2023-06-26 09:30:00,171.39,171.92,169.78,169.93,163281.0,164.0865,164.5939,162.5451,162.6887,163281.0
2023-06-26 10:00:00,169.92,170.42,169.18,170.03,468009.0,162.6791,163.1578,161.9707,162.7844,468009.0
2023-06-26 11:00:00,170.05,170.97,169.92,170.25,144931.0,162.8036,163.6844,162.6791,162.9951,144931.0
2023-06-26 12:00:00,170.28,170.46,168.67,169.16,175380.0,163.0238,163.1961,161.4824,161.9515,175380.0
2023-06-26 13:00:00,169.12,169.3,168.2,168.33,146232.0,161.9132,162.0855,161.0324,161.1569,146232.0
2023-06-26 14:00:00,168.36,168.46,167.83,168.21,177819.0,161.1856,161.2813,160.6782,161.042,177819.0
2023-06-26 15:00:00,168.19,168.34,167.56,167.68,356017.0,161.0228,161.1665,160.4197,160.5346,356017.0
2023-06-27 09:30:00,167.31,167.6,166.04,166.51,182965.0,160.1803,160.458,158.9645,159.4144,182965.0
2023-06-27 10:00:00,166.56,167.76,166.41,167.44,198525.0,159.4623,160.6112,159.3187,160.3048,198525.0
2023-06-27 11:00:00,167.49,168.21,167.39,167.56,293034.0,160.3527,161.042,160.2569,160.4197,293034.0
2023-06-27 12:00:00,167.51,168.11,167.27,167.67,98877.0,160.3718,160.9463,160.1421,160.525,98877.0
2023-06-27 13:00:00,167.68,168.91,167.68,168.36,364201.0,160.5346,161.7122,160.5346,161.1856,364201.0
2023-06-27 14:00:00,168.37,169.56,168.34,169.24,182161.0,161.1952,162.3345,161.1665,162.0281,182161.0
2023-06-27 15:00:00,169.22,169.64,169.16,169.38,276807.0,162.009,162.4111,161.9515,162.1621,276807.0
2023-06-28 09:30:00,169.11,169.77,167.19,168.09,151484.0,161.9036,162.5355,160.0655,160.9271,151484.0
2023-06-28 10:00:00,168.16,168.25,166.36,167.13,286914.0,160.9941,161.0803,159.2708,160.008,286914.0
2023-06-28 11:00:00,167.13,167.54,166.33,167.54,317685.0,160.008,160.4005,159.2421,160.4005,317685.0
2023-06-28 12:00:00,167.58,168.24,167.45,167.76,149621.0,160.4388,161.0707,160.3144,160.6112,149621.0
2023-06-28 13:00:00,167.73,168.07,167.53,167.63,143396.0,160.5824,160.908,160.391,160.4867,143396.0
2023-06-28 14:00:00,167.64,167.72,166.59,166.64,121419.0,160.4963,160.5729,159.491,159.5389,121419.0
2023-06-28 15:00:00,166.67,167.55,166.64,167.06,377586.0,159.5676,160.4101,159.5389,159.941,377586.0
2023-06-29 09:30:00,165.96,166.74,165.41,166.73,146994.0,158.8879,159.6346,158.3613,159.6251,146994.0
2023-06-29 10:00:00,166.56,167.96,166.56,167.5,145870.0,159.4623,160.8026,159.4623,160.3623,145870.0
2023-06-29 11:00:00,167.46,168.0,167.39,167.81,91964.0,160.324,160.8409,160.2569,160.659,91964.0
2023-06-29 12:00:00,167.83,167.84,167.22,167.59,166058.0,160.6782,160.6878,160.0942,160.4484,166058.0
2023-06-29 13:00:00,167.59,167.72,166.81,166.99,201497.0,160.4484,160.5729,159.7017,159.874,201497.0
2023-06-29 14:00:00,166.99,167.19,166.89,166.92,143170.0,159.874,160.0655,159.7782,159.807,143170.0
2023-06-29 15:00:00,166.92,167.12,166.63,166.8,335972.0,159.807,159.9984,159.5293,159.6921,335972.0
2023-06-30 09:30:00,167.51,168.74,167.32,168.05,100647.0,160.3718,161.5494,160.1899,160.8888,100647.0
2023-06-30 10:00:00,167.97,168.7,167.32,168.1,274218.0,160.8122,161.5111,160.1899,160.9367,274218.0
2023-06-30 11:00:00,168.15,168.8,167.78,167.78,218960.0,160.9846,161.6069,160.6303,160.6303,218960.0
2023-06-30 12:00:00,167.81,168.58,167.74,168.56,300268.0,160.659,161.3962,160.592,161.3771,300268.0
2023-06-30 13:00:00,168.59,169.14,168.41,168.62,436983.0,161.4058,161.9324,161.2335,161.4345,436983.0
2023-06-30 14:00:00,168.62,169.09,168.53,168.8,348154.0,161.4345,161.8845,161.3484,161.6069,348154.0
2023-06-30 15:00:00,168.83,169.83,168.69,169.74,546544.0,161.6356,162.593,161.5015,162.5068,546544.0
2023-07-03 09:30:00,169.73,169.83,168.23,168.72,98524.0,162.4972,162.593,161.0611,161.5303,98524.0
2023-07-03 10:00:00,168.71,170.85,168.65,170.45,196918.0,161.5207,163.5695,161.4632,163.1865,196918.0
2023-07-03 11:00:00,170.47,171.17,170.16,170.61,181509.0,163.2057,163.8759,162.9089,163.3397,181509.0
2023-07-03 12:00:00,170.66,171.05,170.43,170.48,170595.0,163.3876,163.761,163.1674,163.2153,170595.0
2023-07-05 09:30:00,170.38,170.49,168.78,169.84,126009.0,163.1195,163.2248,161.5877,162.6025,126009.0
2023-07-05 10:00:00,169.91,169.91,168.36,169.35,261528.0,162.6696,162.6696,161.1856,162.1334,261528.0
2023-07-05 11:00:00,169.3,169.37,168.4,169.34,223626.0,162.0855,162.1526,161.2239,162.1238,223626.0
2023-07-05 12:00:00,169.33,169.83,169.25,169.82,329441.0,162.1143,162.593,162.0377,162.5834,329441.0
2023-07-05 13:00:00,169.82,170.36,169.76,170.18,264568.0,162.5834,163.1004,162.5259,162.928,264568.0
2023-07-05 14:00:00,170.13,170.18,169.4,170.18,239848.0,162.8802,162.928,162.1813,162.928,239848.0
2023-07-05 15:00:00,170.17,170.73,169.99,170.1,537799.0,162.9185,163.4546,162.7461,162.8515,537799.0
2023-07-06 09:30:00,169.72,170.16,168.61,168.88,174965.0,162.4876,162.9089,161.425,161.6834,174965.0
2023-07-06 10:00:00,168.83,169.92,168.71,169.75,272818.0,161.6356,162.6791,161.5207,162.5164,272818.0
2023-07-06 11:00:00,169.75,170.0,169.27,169.7,148506.0,162.5164,162.7557,162.0568,162.4685,148506.0
2023-07-06 12:00:00,169.69,169.8,169.34,169.5,150754.0,162.4589,162.5642,162.1238,162.277,150754.0
2023-07-06 13:00:00,169.48,169.58,169.32,169.47,125089.0,162.2579,162.3536,162.1047,162.2483,125089.0
2023-07-06 14:00:00,169.47,169.52,169.01,169.39,164082.0,162.2483,162.2962,161.8079,162.1717,164082.0
2023-07-06 15:00:00,169.39,169.42,168.67,168.77,360866.0,162.1717,162.2004,161.4824,161.5781,360866.0
2023-07-07 09:30:00,168.53,168.88,167.81,167.94,141106.0,161.3484,161.6834,160.659,160.7835,141106.0
2023-07-07 10:00:00,168.01,169.05,167.7,168.87,125709.0,160.8505,161.8462,160.5537,161.6739,125709.0
2023-07-07 11:00:00,168.87,170.09,168.74,169.4,155123.0,161.6739,162.8419,161.5494,162.1813,155123.0
2023-07-07 12:00:00,169.4,170.2,169.28,170.05,183662.0,162.1813,162.9472,162.0664,162.8036,183662.0
2023-07-07 13:00:00,170.06,170.77,169.96,170.04,118470.0,162.8132,163.4929,162.7174,162.794,118470.0
2023-07-07 14:00:00,170.05,170.28,169.61,169.78,129277.0,162.8036,163.0238,162.3823,162.5451,129277.0
2023-07-07 15:00:00,169.78,169.91,168.98,169.32,470671.0,162.5451,162.6696,161.7792,162.1047,470671.0
2023-07-10 09:30:00,168.75,170.76,168.33,170.58,139067.0,162.123,164.0541,161.7195,163.8812,139067.0
2023-07-10 10:00:00,170.58,170.61,168.0,168.67,170168.0,163.8812,163.91,161.4025,162.0462,170168.0
2023-07-10 11:00:00,168.7,169.48,168.01,169.48,133904.0,162.075,162.8244,161.4121,162.8244,133904.0
2023-07-10 12:00:00,169.49,169.56,168.84,169.0,77815.0,162.834,162.9012,162.2095,162.3632,77815.0
2023-07-10 13:00:00,169.02,169.38,168.89,168.93,95075.0,162.3824,162.7283,162.2575,162.296,95075.0
2023-07-10 14:00:00,168.91,168.95,168.45,168.73,229130.0,162.2768,162.3152,161.8348,162.1038,229130.0
2023-07-10 15:00:00,168.76,169.12,168.53,169.01,493574.0,162.1326,162.4785,161.9117,162.3728,493574.0
2023-07-11 09:30:00,168.33,169.1,167.71,169.03,272040.0,161.7195,162.4593,161.1239,162.392,272040.0
2023-07-11 10:00:00,169.08,170.2,168.97,169.49,275298.0,162.4401,163.5161,162.3344,162.834,275298.0
2023-07-11 11:00:00,169.53,170.04,169.1,169.54,92688.0,162.8724,163.3624,162.4593,162.882,92688.0
2023-07-11 12:00:00,169.56,169.8,169.24,169.69,82547.0,162.9012,163.1318,162.5938,163.0261,82547.0
2023-07-11 13:00:00,169.71,169.71,168.87,168.96,88653.0,163.0453,163.0453,162.2383,162.3248,88653.0
2023-07-11 14:00:00,168.92,169.08,168.48,168.7,114774.0,162.2864,162.4401,161.8636,162.075,114774.0
2023-07-11 15:00:00,168.71,169.93,168.6,169.89,316248.0,162.0846,163.2567,161.9789,163.2183,316248.0
2023-07-12 09:30:00,170.5,170.64,168.64,169.26,281941.0,163.8043,163.9388,162.0174,162.613,281941.0
2023-07-12 10:00:00,169.22,169.31,168.53,168.64,131910.0,162.5746,162.661,161.9117,162.0174,131910.0
2023-07-12 11:00:00,168.71,168.85,167.53,167.67,293093.0,162.0846,162.2191,160.951,161.0855,293093.0
2023-07-12 12:00:00,167.68,168.14,167.41,167.96,242397.0,161.0951,161.537,160.8357,161.3641,242397.0
2023-07-12 13:00:00,167.99,168.31,167.88,168.0,263463.0,161.3929,161.7003,161.2872,161.4025,263463.0
2023-07-12 14:00:00,168.02,168.58,167.94,168.42,178330.0,161.4217,161.9597,161.3448,161.806,178330.0
2023-07-12 15:00:00,168.42,168.8,167.95,168.65,402545.0,161.806,162.1711,161.3545,162.027,402545.0
2023-07-13 09:30:00,168.77,168.77,166.75,166.99,194143.0,162.1423,162.1423,160.2016,160.4322,194143.0
2023-07-13 10:00:00,166.97,167.46,165.69,166.09,268348.0,160.4129,160.8837,159.1832,159.5675,268348.0
2023-07-13 11:00:00,166.05,166.62,165.82,166.26,100192.0,159.5291,160.0767,159.3081,159.7308,100192.0
2023-07-13 12:00:00,166.24,166.81,165.92,166.67,97541.0,159.7116,160.2592,159.4042,160.1247,97541.0
2023-07-13 13:00:00,166.62,166.62,165.92,166.1,59717.0,160.0767,160.0767,159.4042,159.5771,59717.0
2023-07-13 14:00:00,166.08,166.68,166.01,166.47,131658.0,159.5579,160.1343,159.4906,159.9326,131658.0
2023-07-13 15:00:00,166.48,166.49,165.48,165.66,379326.0,159.9422,159.9518,158.9815,159.1544,379326.0
2023-07-14 09:30:00,165.69,165.99,163.59,163.69,149182.0,159.1832,159.4714,157.1657,157.2618,149182.0
2023-07-14 10:00:00,163.61,163.81,162.7,163.57,265675.0,157.1849,157.377,156.3106,157.1465,265675.0
2023-07-14 11:00:00,163.58,163.92,163.42,163.66,165839.0,157.1561,157.4827,157.0024,157.2329,165839.0
2023-07-14 12:00:00,163.68,163.87,163.3,163.58,124840.0,157.2521,157.4347,156.8871,157.1561,124840.0
2023-07-14 13:00:00,163.63,164.03,163.19,163.27,196375.0,157.2041,157.5884,156.7814,156.8582,196375.0
2023-07-14 14:00:00,163.25,163.63,163.13,163.39,143889.0,156.839,157.2041,156.7237,156.9735,143889.0
2023-07-14 15:00:00,163.38,163.51,162.97,163.2,440510.0,156.9639,157.0888,156.57,156.791,440510.0
2023-07-17 09:30:00,162.9,163.1,161.11,162.89,126278.0,156.5028,156.6949,154.7831,156.4932,126278.0
2023-07-17 10:00:00,162.87,163.96,162.74,163.23,176481.0,156.474,157.5211,156.3491,156.8198,176481.0
2023-07-17 11:00:00,163.18,163.19,162.37,162.51,100322.0,156.7718,156.7814,155.9936,156.1281,100322.0
2023-07-17 12:00:00,162.53,162.82,161.96,162.17,81897.0,156.1473,156.4259,155.5997,155.8014,81897.0
2023-07-17 13:00:00,162.16,162.33,161.33,161.61,113867.0,155.7918,155.9552,154.9944,155.2634,113867.0
2023-07-17 14:00:00,161.63,161.79,161.15,161.68,117667.0,155.2826,155.4364,154.8215,155.3307,117667.0
2023-07-17 15:00:00,161.65,161.71,160.94,161.13,439888.0,155.3019,155.3595,154.6197,154.8023,439888.0
2023-07-18 09:30:00,162.08,164.43,161.33,163.83,198814.0,155.715,157.9727,154.9944,157.3963,198814.0
2023-07-18 10:00:00,163.75,164.93,163.55,164.08,202870.0,157.3194,158.4531,157.1272,157.6364,202870.0
2023-07-18 11:00:00,164.05,164.43,164.0,164.21,134377.0,157.6076,157.9727,157.5596,157.7613,134377.0
2023-07-18 12:00:00,164.21,164.21,162.71,163.19,225952.0,157.7613,157.7613,156.3202,156.7814,225952.0
2023-07-18 13:00:00,163.18,163.99,163.08,163.91,125999.0,156.7718,157.55,156.6757,157.4731,125999.0
2023-07-18 14:00:00,163.95,164.04,162.53,162.77,130996.0,157.5115,157.598,156.1473,156.3779,130996.0
2023-07-18 15:00:00,162.74,164.59,162.62,164.54,523775.0,156.3491,158.1264,156.2338,158.0784,523775.0
2023-07-19 09:30:00,165.71,165.87,163.69,164.93,109209.0,159.2024,159.3561,157.2618,158.4531,109209.0
2023-07-19 10:00:00,164.86,165.61,164.18,164.25,85945.0,158.3858,159.1064,157.7325,157.7998,85945.0
2023-07-19 11:00:00,164.27,165.09,164.25,164.92,114723.0,157.819,158.6068,157.7998,158.4434,114723.0
2023-07-19 12:00:00,164.91,165.51,164.86,165.23,109305.0,158.4338,159.0103,158.3858,158.7413,109305.0
2023-07-19 13:00:00,165.24,165.94,165.24,165.44,125012.0,158.7509,159.4234,158.7509,158.943,125012.0
2023-07-19 14:00:00,165.47,166.44,165.42,166.24,418437.0,158.9718,159.9038,158.9238,159.7116,418437.0
2023-07-19 15:00:00,166.22,166.52,165.96,166.25,401936.0,159.6924,159.9806,159.4426,159.7212,401936.0
2023-07-20 09:30:00,166.98,167.28,166.03,166.99,89990.0,160.4225,160.7108,159.5099,160.4322,89990.0
2023-07-20 10:00:00,167.01,168.0,166.82,167.99,212168.0,160.4514,161.4025,160.2688,161.3929,212168.0
2023-07-20 11:00:00,167.99,168.58,167.75,168.3,172216.0,161.3929,161.9597,161.1623,161.6907,172216.0
2023-07-20 12:00:00,168.3,168.89,168.21,168.81,121331.0,161.6907,162.2575,161.6042,162.1807,121331.0
2023-07-20 13:00:00,168.81,169.85,168.77,169.34,811848.0,162.1807,163.1798,162.1423,162.6899,811848.0
2023-07-20 14:00:00,169.35,169.84,169.04,169.74,152321.0,162.6995,163.1702,162.4017,163.0742,152321.0
2023-07-20 15:00:00,169.75,169.95,168.34,168.8,327202.0,163.0838,163.2759,161.7291,162.1711,327202.0
2023-07-21 09:30:00,168.24,169.12,166.26,166.89,141206.0,161.6331,162.4785,159.7308,160.3361,141206.0
2023-07-21 10:00:00,166.9,167.24,166.0,166.96,202451.0,160.3457,160.6723,159.481,160.4033,202451.0
2023-07-21 11:00:00,166.91,167.49,166.3,166.8,246810.0,160.3553,160.9125,159.7693,160.2496,246810.0
2023-07-21 12:00:00,166.78,166.94,165.93,166.17,176559.0,160.2304,160.3841,159.4138,159.6444,176559.0
2023-07-21 13:00:00,166.14,166.58,166.09,166.32,104724.0,159.6155,160.0383,159.5675,159.7885,104724.0
2023-07-21 14:00:00,166.31,167.48,166.09,167.48,123322.0,159.7789,160.9029,159.5675,160.9029,123322.0
2023-07-21 15:00:00,167.45,168.1,166.97,167.09,448653.0,160.8741,161.4986,160.4129,160.5282,448653.0
2023-07-24 09:30:00,168.79,168.79,167.05,167.46,105356.0,162.1615,162.1615,160.4898,160.8837,105356.0
2023-07-24 10:00:00,167.48,167.71,166.74,167.5,162651.0,160.9029,161.1239,160.192,160.9221,162651.0
2023-07-24 11:00:00,167.5,168.71,167.36,168.47,116463.0,160.9221,162.0846,160.7876,161.854,116463.0
2023-07-24 12:00:00,168.49,168.51,167.87,168.19,158820.0,161.8733,161.8925,161.2776,161.585,158820.0
2023-07-24 13:00:00,168.16,168.45,167.79,168.18,102248.0,161.5562,161.8348,161.2007,161.5754,102248.0
2023-07-24 14:00:00,168.18,168.73,167.81,167.99,156592.0,161.5754,162.1038,161.22,161.3929,156592.0
2023-07-24 15:00:00,167.99,168.04,167.37,167.67,363755.0,161.3929,161.4409,160.7972,161.0855,363755.0
2023-07-25 09:30:00,167.92,167.92,163.11,163.4,417138.0,161.3256,161.3256,156.7045,156.9831,417138.0
2023-07-25 10:00:00,163.31,165.07,163.31,164.6,332060.0,156.8967,158.5876,156.8967,158.136,332060.0
2023-07-25 11:00:00,164.59,165.1,164.31,164.72,259328.0,158.1264,158.6164,157.8574,158.2513,259328.0
2023-07-25 12:00:00,164.76,165.2,164.62,165.02,134222.0,158.2897,158.7125,158.1552,158.5395,134222.0
2023-07-25 13:00:00,165.03,165.22,164.57,164.74,94221.0,158.5491,158.7317,158.1072,158.2705,94221.0
2023-07-25 14:00:00,164.77,165.06,164.42,164.84,92249.0,158.2993,158.5779,157.9631,158.3666,92249.0
2023-07-25 15:00:00,164.89,165.4,164.64,164.69,328022.0,158.4146,158.9046,158.1744,158.2225,328022.0
2023-07-26 09:30:00,165.49,165.93,164.3,165.33,135972.0,158.9911,159.4138,157.8478,158.8373,135972.0
2023-07-26 10:00:00,165.24,166.69,164.99,166.58,249582.0,158.7509,160.1439,158.5107,160.0383,249582.0
2023-07-26 11:00:00,166.59,166.62,165.4,165.97,177388.0,160.0479,160.0767,158.9046,159.4522,177388.0
2023-07-26 12:00:00,165.95,166.21,165.6,165.98,120577.0,159.433,159.6828,159.0967,159.4618,120577.0
2023-07-26 13:00:00,166.03,166.05,165.55,165.62,126093.0,159.5099,159.5291,159.0487,159.116,126093.0
2023-07-26 14:00:00,165.59,165.93,165.25,165.69,147548.0,159.0871,159.4138,158.7605,159.1832,147548.0
2023-07-26 15:00:00,165.66,165.7,164.49,164.88,416847.0,159.1544,159.1928,158.0303,158.405,416847.0
2023-07-27 09:30:00,165.02,166.45,165.0,166.43,93739.0,158.5395,159.9134,158.5203,159.8941,93739.0
2023-07-27 10:00:00,166.43,167.93,165.1,167.93,217506.0,159.8941,161.3352,158.6164,161.3352,217506.0
2023-07-27 11:00:00,167.93,172.11,167.72,171.97,398919.0,161.3352,165.3511,161.1335,165.2166,398919.0
2023-07-27 12:00:00,171.98,173.47,171.07,172.09,471642.0,165.2262,166.6577,164.3519,165.3319,471642.0
2023-07-27 13:00:00,172.09,172.29,169.81,170.28,241152.0,165.3319,165.524,163.1414,163.593,241152.0
2023-07-27 14:00:00,170.25,170.33,168.68,168.98,140050.0,163.5641,163.641,162.0558,162.344,140050.0
2023-07-27 15:00:00,169.01,169.02,167.9,167.94,296508.0,162.3728,162.3824,161.3064,161.3448,296508.0
2023-07-28 09:30:00,168.78,169.46,168.36,168.85,80222.0,162.1519,162.8052,161.7484,162.2191,80222.0
2023-07-28 10:00:00,168.79,170.15,167.82,170.03,151491.0,162.1615,163.4681,161.2296,163.3528,151491.0
2023-07-28 11:00:00,170.03,170.33,169.63,170.21,117445.0,163.3528,163.641,162.9685,163.5257,117445.0
2023-07-28 12:00:00,170.23,170.46,169.78,170.39,239478.0,163.5449,163.7659,163.1126,163.6986,239478.0
2023-07-28 13:00:00,170.38,170.54,170.11,170.54,92087.0,163.689,163.8427,163.4296,163.8427,92087.0
2023-07-28 14:00:00,170.47,171.11,170.46,170.75,166761.0,163.7755,164.3904,163.7659,164.0445,166761.0
2023-07-28 15:00:00,170.79,171.09,170.38,170.55,390086.0,164.0829,164.3711,163.689,163.8524,390086.0
2023-07-31 09:30:00,170.6,171.35,169.74,171.17,67155.0,163.9004,164.6209,163.0742,164.448,67155.0
2023-07-31 10:00:00,171.22,171.73,169.82,169.88,83446.0,164.496,164.986,163.151,163.2087,83446.0
2023-07-31 11:00:00,169.92,170.29,169.07,169.1,95237.0,163.2471,163.6026,162.4305,162.4593,95237.0
2023-07-31 12:00:00,169.21,169.25,167.97,168.08,124865.0,162.565,162.6034,161.3737,161.4794,124865.0
2023-07-31 13:00:00,168.05,168.74,167.97,168.69,81394.0,161.4505,162.1134,161.3737,162.0654,81394.0
2023-07-31 14:00:00,168.69,169.07,168.28,169.03,52699.0,162.0654,162.4305,161.6715,162.392,52699.0
2023-07-31 15:00:00,169.03,169.18,168.49,168.86,225312.0,162.392,162.5362,161.8733,162.2287,225312.0
2023-08-01 09:30:00,169.33,169.93,168.17,169.03,65120.0,162.6803,163.2567,161.5658,162.392,65120.0
2023-08-01 10:00:00,169.11,169.34,168.04,168.36,124280.0,162.4689,162.6899,161.4409,161.7484,124280.0
2023-08-01 11:00:00,168.41,168.77,168.36,168.64,68242.0,161.7964,162.1423,161.7484,162.0174,68242.0
2023-08-01 12:00:00,168.6,168.66,168.27,168.59,41796.0,161.9789,162.0366,161.6619,161.9693,41796.0
2023-08-01 13:00:00,168.6,168.67,167.89,168.18,61607.0,161.9789,162.0462,161.2968,161.5754,61607.0
2023-08-01 14:00:00,168.16,168.7,168.16,168.44,54912.0,161.5562,162.075,161.5562,161.8252,54912.0
2023-08-01 15:00:00,168.4,168.58,167.95,168.44,229020.0,161.7868,161.9597,161.3545,161.8252,229020.0
2023-08-02 09:30:00,167.6,168.7,167.2,168.2,68767.0,161.0182,162.075,160.6339,161.5946,68767.0
2023-08-02 10:00:00,168.2,168.91,167.74,168.31,95917.0,161.5946,162.2768,161.1527,161.7003,95917.0
2023-08-02 11:00:00,168.24,168.6,167.94,168.21,123868.0,161.6331,161.9789,161.3448,161.6042,123868.0
2023-08-02 12:00:00,168.24,170.13,168.21,169.61,99028.0,161.6331,163.4488,161.6042,162.9493,99028.0
2023-08-02 13:00:00,169.61,169.69,168.85,168.95,89687.0,162.9493,163.0261,162.2191,162.3152,89687.0
2023-08-02 14:00:00,168.93,169.17,168.12,168.47,120704.0,162.296,162.5265,161.5178,161.854,120704.0
2023-08-02 15:00:00,168.48,168.6,167.74,167.88,320859.0,161.8636,161.9789,161.1527,161.2872,320859.0
2023-08-03 09:30:00,167.88,168.65,167.83,168.42,33696.0,161.2872,162.027,161.2392,161.806,33696.0
2023-08-03 10:00:00,168.5,169.49,167.41,169.13,118955.0,161.8829,162.834,160.8357,162.4881,118955.0
2023-08-03 11:00:00,169.0,169.55,168.92,169.53,91254.0,162.3632,162.8916,162.2864,162.8724,91254.0
2023-08-03 12:00:00,169.54,169.86,168.96,169.23,82387.0,162.882,163.1894,162.3248,162.5842,82387.0
2023-08-03 13:00:00,169.27,169.81,169.26,169.76,124759.0,162.6226,163.1414,162.613,163.0934,124759.0
2023-08-03 14:00:00,169.77,170.46,169.65,169.76,166404.0,163.103,163.7659,162.9877,163.0934,166404.0
2023-08-03 15:00:00,169.75,169.94,168.79,168.81,308878.0,163.0838,163.2663,162.1615,162.1807,308878.0
2023-08-04 09:30:00,169.45,169.45,167.62,168.05,80812.0,162.7956,162.7956,161.0374,161.4505,80812.0
2023-08-04 10:00:00,168.15,169.35,167.92,169.24,98593.0,161.5466,162.6995,161.3256,162.5938,98593.0
2023-08-04 11:00:00,169.17,169.24,168.34,168.53,60781.0,162.5265,162.5938,161.7291,161.9117,60781.0
2023-08-04 12:00:00,168.55,168.77,168.22,168.76,59253.0,161.9309,162.1423,161.6139,162.1326,59253.0
2023-08-04 13:00:00,168.8,168.83,167.94,168.21,79891.0,162.1711,162.1999,161.3448,161.6042,79891.0
2023-08-04 14:00:00,168.13,168.57,167.79,168.09,164438.0,161.5274,161.9501,161.2007,161.489,164438.0
2023-08-04 15:00:00,168.09,168.56,167.55,167.77,267486.0,161.489,161.9405,160.9702,161.1815,267486.0
2023-08-07 09:30:00,167.77,169.63,167.63,168.26,39655.0,161.1815,162.9685,161.047,161.6523,39655.0
2023-08-07 10:00:00,168.18,169.09,167.73,168.09,87759.0,161.5754,162.4497,161.1431,161.489,87759.0
2023-08-07 11:00:00,168.16,168.31,167.2,167.33,69102.0,161.5562,161.7003,160.6339,160.7588,69102.0
2023-08-07 12:00:00,167.3,167.61,166.81,167.05,71938.0,160.73,161.0278,160.2592,160.4898,71938.0
2023-08-07 13:00:00,167.07,167.15,166.61,166.91,96325.0,160.509,160.5859,160.0671,160.3553,96325.0
2023-08-07 14:00:00,166.9,167.12,166.53,167.09,101031.0,160.3457,160.5571,159.9902,160.5282,101031.0
2023-08-07 15:00:00,167.12,167.27,166.71,167.0,246745.0,160.5571,160.7012,160.1632,160.4418,246745.0
2023-08-08 09:30:00,166.22,167.34,166.06,166.94,51293.0,159.6924,160.7684,159.5387,160.3841,51293.0
2023-08-08 10:00:00,166.9,167.23,164.92,164.95,103627.0,160.3457,160.6627,158.4434,158.4723,103627.0
2023-08-08 11:00:00,164.97,166.02,164.75,165.87,93564.0,158.4915,159.5002,158.2801,159.3561,93564.0
2023-08-08 12:00:00,165.8,166.14,165.26,165.8,52255.0,159.2889,159.6155,158.7701,159.2889,52255.0
2023-08-08 13:00:00,165.72,166.09,165.6,165.97,40384.0,159.212,159.5675,159.0967,159.4522,40384.0
2023-08-08 14:00:00,165.97,166.21,165.94,166.06,41350.0,159.4522,159.6828,159.4234,159.5387,41350.0
2023-08-08 15:00:00,166.02,166.19,165.24,165.28,219106.0,159.5002,159.6636,158.7509,158.7893,219106.0
2023-08-09 09:30:00,165.47,166.86,165.37,166.86,98815.0,158.9718,160.3073,158.8758,160.3073,98815.0
2023-08-09 10:00:00,166.75,167.37,166.51,167.29,56989.0,160.2016,160.7972,159.971,160.7204,56989.0
2023-08-09 11:00:00,167.4,167.61,166.55,167.1,137057.0,160.8261,161.0278,160.0094,160.5378,137057.0
2023-08-09 12:00:00,167.08,167.27,166.37,166.73,71553.0,160.5186,160.7012,159.8365,160.1824,71553.0
2023-08-09 13:00:00,166.73,167.7,166.73,167.18,205232.0,160.1824,161.1143,160.1824,160.6147,205232.0
2023-08-09 14:00:00,167.2,167.5,167.04,167.26,113742.0,160.6339,160.9221,160.4802,160.6916,113742.0
2023-08-09 15:00:00,167.23,167.35,166.69,167.09,262278.0,160.6627,160.778,160.1439,160.5282,262278.0
2023-08-10 09:30:00,167.83,169.19,167.74,168.56,45964.0,161.2392,162.5458,161.1527,161.9405,45964.0
2023-08-10 10:00:00,168.53,169.0,167.77,168.03,61027.0,161.9117,162.3632,161.1815,161.4313,61027.0
2023-08-10 11:00:00,167.97,168.83,167.9,168.24,69625.0,161.3737,162.1999,161.3064,161.6331,69625.0
2023-08-10 12:00:00,168.24,168.64,167.43,167.55,57705.0,161.6331,162.0174,160.8549,160.9702,57705.0
2023-08-10 13:00:00,167.47,168.12,167.32,167.49,45347.0,160.8933,161.5178,160.7492,160.9125,45347.0
2023-08-10 14:00:00,167.58,168.28,167.35,167.79,78075.0,160.999,161.6715,160.778,161.2007,78075.0
2023-08-10 15:00:00,167.8,167.83,166.91,167.07,215179.0,161.2103,161.2392,160.3553,160.509,215179.0
2023-08-11 09:30:00,166.6,166.94,165.0,165.19,81438.0,160.0575,160.3841,158.5203,158.7028,81438.0
2023-08-11 10:00:00,165.29,166.34,165.22,165.89,179051.0,158.7989,159.8077,158.7317,159.3754,179051.0
2023-08-11 11:00:00,165.91,166.03,165.18,165.36,111231.0,159.3946,159.5099,158.6932,158.8662,111231.0
2023-08-11 12:00:00,165.36,165.88,165.05,165.79,91444.0,158.8662,159.3657,158.5683,159.2793,91444.0
2023-08-11 13:00:00,165.75,165.83,165.41,165.42,130795.0,159.2409,159.3177,158.9142,158.9238,130795.0
2023-08-11 14:00:00,165.41,165.46,164.63,164.95,153622.0,158.9142,158.9622,158.1648,158.4723,153622.0
2023-08-11 15:00:00,164.97,165.64,164.71,164.83,263817.0,158.4915,159.1352,158.2417,158.357,263817.0
2023-08-14 09:30:00,164.21,165.26,163.0,163.22,75823.0,157.7613,158.7701,156.5988,156.8102,75823.0
2023-08-14 10:00:00,163.16,163.92,162.87,163.3,107324.0,156.7526,157.4827,156.474,156.8871,107324.0
2023-08-14 11:00:00,163.17,164.24,163.17,164.06,63157.0,156.7622,157.7902,156.7622,157.6172,63157.0
2023-08-14 12:00:00,164.06,164.22,163.65,163.65,95442.0,157.6172,157.7709,157.2233,157.2233,95442.0
2023-08-14 13:00:00,163.62,163.71,162.86,163.13,104421.0,157.1945,157.281,156.4643,156.7237,104421.0
2023-08-14 14:00:00,163.2,163.55,162.92,163.36,78336.0,156.791,157.1272,156.522,156.9447,78336.0
2023-08-14 15:00:00,163.41,163.92,163.23,163.66,250861.0,156.9927,157.4827,156.8198,157.2329,250861.0
2023-08-15 09:30:00,163.28,163.38,161.4,161.4,95112.0,156.8679,156.9639,155.0617,155.0617,95112.0
2023-08-15 10:00:00,161.5,161.99,161.13,161.29,144913.0,155.1578,155.6285,154.8023,154.956,144913.0
2023-08-15 11:00:00,161.27,161.79,161.23,161.51,112373.0,154.9368,155.4364,154.8984,155.1674,112373.0
2023-08-15 12:00:00,161.51,161.76,161.23,161.51,113980.0,155.1674,155.4075,154.8984,155.1674,113980.0
2023-08-15 13:00:00,161.51,162.34,161.5,161.98,100382.0,155.1674,155.9648,155.1578,155.6189,100382.0
2023-08-15 14:00:00,161.95,162.62,161.57,162.49,149359.0,155.5901,156.2338,155.225,156.1089,149359.0
2023-08-15 15:00:00,162.51,163.16,161.8,162.56,367418.0,156.1281,156.7526,155.446,156.1761,367418.0
2023-08-16 09:30:00,164.94,165.81,164.0,165.42,211326.0,158.4627,159.2985,157.5596,158.9238,211326.0
2023-08-16 10:00:00,165.34,166.48,165.21,165.56,298092.0,158.847,159.9422,158.7221,159.0583,298092.0
2023-08-16 11:00:00,165.6,165.75,165.18,165.31,159194.0,159.0967,159.2409,158.6932,158.8181,159194.0
2023-08-16 12:00:00,165.28,166.07,165.16,165.66,216359.0,158.7893,159.5483,158.674,159.1544,216359.0
2023-08-16 13:00:00,165.66,165.71,164.7,165.3,315233.0,159.1544,159.2024,158.2321,158.8085,315233.0
2023-08-16 14:00:00,165.32,165.47,164.86,165.29,152930.0,158.8277,158.9718,158.3858,158.7989,152930.0
2023-08-16 15:00:00,165.35,165.35,163.58,163.69,350564.0,158.8566,158.8566,157.1561,157.2618,350564.0
2023-08-17 09:30:00,163.9,164.66,162.78,164.0,55561.0,157.4635,158.1937,156.3875,157.5596,55561.0
2023-08-17 10:00:00,163.96,164.37,162.38,162.38,135242.0,157.5211,157.915,156.0032,156.0032,135242.0
2023-08-17 11:00:00,162.36,162.92,162.31,162.65,80050.0,155.984,156.522,155.9359,156.2626,80050.0
2023-08-17 12:00:00,162.63,163.13,162.4,162.63,114294.0,156.2434,156.7237,156.0224,156.2434,114294.0
2023-08-17 13:00:00,162.61,162.78,161.97,162.04,102874.0,156.2242,156.3875,155.6093,155.6765,102874.0
2023-08-17 14:00:00,162.03,162.19,160.86,160.96,148171.0,155.6669,155.8207,154.5429,154.639,148171.0
2023-08-17 15:00:00,160.95,160.95,159.87,160.45,335345.0,154.6294,154.6294,153.5918,154.149,335345.0
2023-08-18 09:30:00,160.57,163.04,160.42,162.91,107508.0,154.2643,156.6373,154.1202,156.5124,107508.0
2023-08-18 10:00:00,162.89,163.94,162.84,163.84,131515.0,156.4932,157.5019,156.4451,157.4059,131515.0
2023-08-18 11:00:00,163.83,163.95,163.27,163.43,89933.0,157.3963,157.5115,156.8582,157.012,89933.0
2023-08-18 12:00:00,163.45,163.85,163.21,163.26,80165.0,157.0312,157.4155,156.8006,156.8486,80165.0
2023-08-18 13:00:00,163.25,163.45,162.9,163.31,67705.0,156.839,157.0312,156.5028,156.8967,67705.0
2023-08-18 14:00:00,163.29,163.29,162.37,162.61,119303.0,156.8775,156.8775,155.9936,156.2242,119303.0
2023-08-18 15:00:00,162.6,163.1,162.47,162.99,312097.0,156.2146,156.6949,156.0897,156.5892,312097.0
2023-08-21 09:30:00,162.35,163.6,162.1,163.6,77547.0,155.9744,157.1753,155.7342,157.1753,77547.0
2023-08-21 10:00:00,163.59,163.95,162.98,163.15,143373.0,157.1657,157.5115,156.5796,156.743,143373.0
2023-08-21 11:00:00,163.17,163.58,161.95,162.11,146405.0,156.7622,157.1561,155.5901,155.7438,146405.0
2023-08-21 12:00:00,162.09,162.37,161.35,161.78,124451.0,155.7246,155.9936,155.0136,155.4268,124451.0
2023-08-21 13:00:00,161.7,162.03,161.0,161.88,90765.0,155.3499,155.6669,154.6774,155.5228,90765.0
2023-08-21 14:00:00,161.93,162.03,161.2,161.44,129164.0,155.5709,155.6669,154.8695,155.1001,129164.0
2023-08-21 15:00:00,161.46,162.38,161.43,162.29,294468.0,155.1193,156.0032,155.0905,155.9167,294468.0
2023-08-22 09:30:00,161.62,161.62,159.9,160.13,82284.0,155.273,155.273,153.6206,153.8416,82284.0
2023-08-22 10:00:00,160.14,160.54,159.35,159.43,169127.0,153.8512,154.2355,153.0922,153.169,169127.0
2023-08-22 11:00:00,159.51,159.97,159.06,159.46,78884.0,153.2459,153.6878,152.8136,153.1979,78884.0
2023-08-22 12:00:00,159.44,159.83,159.27,159.45,51408.0,153.1787,153.5533,153.0153,153.1883,51408.0
2023-08-22 13:00:00,159.37,159.46,158.83,159.37,88014.0,153.1114,153.1979,152.5926,153.1114,88014.0
2023-08-22 14:00:00,159.37,160.21,159.3,159.7,158694.0,153.1114,153.9184,153.0441,153.4284,158694.0
2023-08-22 15:00:00,159.73,160.08,159.26,159.75,248437.0,153.4573,153.7935,153.0057,153.4765,248437.0
2023-08-23 09:30:00,161.2,161.21,159.0,159.27,132328.0,154.8695,154.8791,152.7559,153.0153,132328.0
2023-08-23 10:00:00,159.32,160.37,158.28,158.38,309906.0,153.0634,154.0721,152.0642,152.1603,309906.0
2023-08-23 11:00:00,158.4,158.79,157.65,158.08,264579.0,152.1795,152.5542,151.4589,151.8721,264579.0
2023-08-23 12:00:00,158.11,158.92,157.95,158.79,131106.0,151.9009,152.6791,151.7472,152.5542,131106.0
2023-08-23 13:00:00,158.82,159.0,158.6,158.73,139932.0,152.583,152.7559,152.3716,152.4965,139932.0
2023-08-23 14:00:00,158.74,159.18,158.71,158.95,240066.0,152.5061,152.9289,152.4773,152.7079,240066.0
2023-08-23 15:00:00,158.93,159.23,158.42,158.53,489317.0,152.6887,152.9769,152.1987,152.3044,489317.0
2023-08-24 09:30:00,156.41,156.41,152.61,156.3,467054.0,150.2676,150.2676,146.6169,150.162,467054.0
2023-08-24 10:00:00,156.39,156.61,154.74,155.06,358651.0,150.2484,150.4598,148.6632,148.9707,358651.0
2023-08-24 11:00:00,155.01,156.05,154.52,154.79,650292.0,148.9226,149.9218,148.4519,148.7113,650292.0
2023-08-24 12:00:00,154.78,155.22,153.81,153.94,185140.0,148.7017,149.1244,147.7697,147.8946,185140.0
2023-08-24 13:00:00,153.95,154.64,153.02,153.21,381464.0,147.9042,148.5672,147.0108,147.1933,381464.0
2023-08-24 14:00:00,153.21,153.65,153.18,153.37,261195.0,147.1933,147.616,147.1645,147.347,261195.0
2023-08-24 15:00:00,153.38,153.99,152.89,153.01,526860.0,147.3566,147.9427,146.8859,147.0012,526860.0
2023-08-25 09:30:00,154.0,155.01,153.66,154.17,201206.0,147.9523,148.9226,147.6256,148.1156,201206.0
2023-08-25 10:00:00,154.35,156.17,154.03,155.77,314208.0,148.2885,150.0371,147.9811,149.6528,314208.0
2023-08-25 11:00:00,155.75,155.9,154.97,155.15,142701.0,149.6336,149.7777,148.8842,149.0571,142701.0
2023-08-25 12:00:00,155.14,155.78,154.98,155.05,92975.0,149.0475,149.6624,148.8938,148.9611,92975.0
2023-08-25 13:00:00,155.06,155.23,154.72,155.2,99058.0,148.9707,149.134,148.644,149.1052,99058.0
2023-08-25 14:00:00,155.22,155.37,155.02,155.31,101393.0,149.1244,149.2685,148.9322,149.2108,101393.0
2023-08-25 15:00:00,155.34,155.51,154.99,155.04,319133.0,149.2397,149.403,148.9034,148.9514,319133.0
2023-08-28 09:30:00,154.97,156.6,154.88,155.66,86938.0,148.8842,150.4502,148.7977,149.5471,86938.0
2023-08-28 10:00:00,155.71,155.74,154.92,155.13,229831.0,149.5951,149.624,148.8362,149.0379,229831.0
2023-08-28 11:00:00,155.16,155.87,155.1,155.8,134240.0,149.0667,149.7488,149.0091,149.6816,134240.0
2023-08-28 12:00:00,155.78,156.02,155.21,155.54,116903.0,149.6624,149.893,149.1148,149.4318,116903.0
2023-08-28 13:00:00,155.55,155.8,155.22,155.33,80755.0,149.4414,149.6816,149.1244,149.2301,80755.0
2023-08-28 14:00:00,155.35,155.59,154.95,155.44,175372.0,149.2493,149.4798,148.865,149.3357,175372.0
2023-08-28 15:00:00,155.49,156.73,155.22,156.58,436523.0,149.3838,150.5751,149.1244,150.431,436523.0
2023-08-29 09:30:00,156.88,157.48,156.21,156.55,145948.0,150.7192,151.2956,150.0755,150.4021,145948.0
2023-08-29 10:00:00,156.62,156.76,155.02,155.32,151497.0,150.4694,150.6039,148.9322,149.2204,151497.0
2023-08-29 11:00:00,155.33,155.74,155.16,155.65,154826.0,149.2301,149.624,149.0667,149.5375,154826.0
2023-08-29 12:00:00,155.65,156.0,155.48,155.72,93169.0,149.5375,149.8737,149.3742,149.6047,93169.0
2023-08-29 13:00:00,155.67,155.72,155.02,155.17,142735.0,149.5567,149.6047,148.9322,149.0763,142735.0
2023-08-29 14:00:00,155.2,155.25,154.66,155.13,236092.0,149.1052,149.1532,148.5864,149.0379,236092.0
2023-08-29 15:00:00,155.15,155.19,154.54,155.0,679196.0,149.0571,149.0956,148.4711,148.913,679196.0
2023-08-30 09:30:00,155.66,157.41,154.92,155.21,267848.0,149.5471,151.2284,148.8362,149.1148,267848.0
2023-08-30 10:00:00,155.18,155.65,154.38,155.06,510961.0,149.0859,149.5375,148.3174,148.9707,510961.0
2023-08-30 11:00:00,155.05,155.88,154.93,155.4,313479.0,148.9611,149.7585,148.8458,149.2973,313479.0
2023-08-30 12:00:00,155.36,156.29,155.18,156.2,243395.0,149.2589,150.1524,149.0859,150.0659,243395.0
2023-08-30 13:00:00,156.2,156.5,155.64,155.71,229315.0,150.0659,150.3541,149.5279,149.5951,229315.0
2023-08-30 14:00:00,155.69,156.55,155.69,156.5,224262.0,149.5759,150.4021,149.5759,150.3541,224262.0
2023-08-30 15:00:00,156.53,157.8,156.45,157.75,702983.0,150.3829,151.6031,150.3061,151.555,702983.0
2023-08-31 09:30:00,128.62,136.44,128.48,131.14,2636207.0,123.569,131.0819,123.4345,125.99,2636207.0
2023-08-31 10:00:00,131.12,132.81,129.36,132.31,2786675.0,125.9708,127.5944,124.2799,127.1141,2786675.0
2023-08-31 11:00:00,132.25,135.99,131.98,135.07,2209651.0,127.0564,130.6496,126.797,129.7657,2209651.0
2023-08-31 12:00:00,135.05,137.9,134.85,137.68,1551518.0,129.7465,132.4845,129.5543,132.2732,1551518.0
2023-08-31 13:00:00,137.69,138.6,136.78,138.03,1378611.0,132.2828,133.1571,131.4085,132.6094,1378611.0
2023-08-31 14:00:00,138.03,138.35,137.45,138.08,1093932.0,132.6094,132.9169,132.0522,132.6575,1093932.0
2023-08-31 15:00:00,138.02,139.12,137.96,138.49,2176244.0,132.5998,133.6566,132.5422,133.0514,2176244.0
2023-09-01 09:30:00,136.55,136.59,134.26,135.86,799052.0,131.1876,131.226,128.9875,130.5247,799052.0
2023-09-01 10:00:00,135.82,135.87,132.01,132.42,1421307.0,130.4862,130.5343,126.8259,127.2198,1421307.0
2023-09-01 11:00:00,132.36,132.55,129.4,129.45,1303689.0,127.1621,127.3446,124.3183,124.3664,1303689.0
2023-09-01 12:00:00,129.4,130.19,128.58,129.36,1016019.0,124.3183,125.0773,123.5306,124.2799,1016019.0
2023-09-01 13:00:00,129.33,130.18,128.85,129.67,864174.0,124.2511,125.0677,123.7899,124.5777,864174.0
2023-09-01 14:00:00,129.66,130.26,129.2,130.09,641068.0,124.5681,125.1446,124.1262,124.9813,641068.0
2023-09-01 15:00:00,130.06,131.54,129.65,130.25,1271684.0,124.9524,126.3743,124.5585,125.135,1271684.0
2023-09-05 09:30:00,130.27,133.6,129.82,133.23,571887.0,125.1542,128.3534,124.7219,127.9979,571887.0
2023-09-05 10:00:00,133.34,133.96,131.63,132.99,600992.0,128.1036,128.6993,126.4608,127.7674,600992.0
2023-09-05 11:00:00,132.99,133.66,130.72,132.19,535450.0,127.7674,128.4111,125.5865,126.9988,535450.0
2023-09-05 12:00:00,132.15,132.44,131.29,131.54,444714.0,126.9604,127.239,126.1341,126.3743,444714.0
2023-09-05 13:00:00,131.58,131.59,129.71,129.81,482339.0,126.4127,126.4223,124.6162,124.7122,482339.0
2023-09-05 14:00:00,129.8,129.8,127.83,127.91,1182686.0,124.7026,124.7026,122.81,122.8869,1182686.0
2023-09-05 15:00:00,127.95,128.42,127.16,127.22,1363016.0,122.9253,123.3768,122.1663,122.224,1363016.0
2023-09-06 09:30:00,126.38,128.89,125.83,127.98,671528.0,121.4169,123.8284,120.8885,122.9541,671528.0
2023-09-06 10:00:00,128.03,128.94,127.64,128.57,604805.0,123.0022,123.8764,122.6275,123.5209,604805.0
2023-09-06 11:00:00,128.63,128.77,127.52,127.65,378555.0,123.5786,123.7131,122.5122,122.6371,378555.0
2023-09-06 12:00:00,127.6,127.63,126.21,126.24,496248.0,122.589,122.6179,121.2536,121.2824,496248.0
2023-09-06 13:00:00,126.23,126.47,125.81,126.11,523814.0,121.2728,121.5034,120.8693,121.1576,523814.0
2023-09-06 14:00:00,126.16,126.25,125.65,126.0,421776.0,121.2056,121.2921,120.7156,121.0519,421776.0
2023-09-06 15:00:00,126.0,126.54,125.72,126.52,778782.0,121.0519,121.5707,120.7829,121.5514,778782.0
2023-09-07 09:30:00,126.63,127.74,126.39,126.84,257786.0,121.6571,122.7235,121.4266,121.8589,257786.0
2023-09-07 10:00:00,126.82,126.89,125.02,125.89,354061.0,121.8397,121.9069,120.1104,120.9462,354061.0
2023-09-07 11:00:00,125.87,125.91,124.51,124.68,415154.0,120.927,120.9654,119.6204,119.7837,415154.0
2023-09-07 12:00:00,124.68,125.01,124.11,124.17,381597.0,119.7837,120.1007,119.2361,119.2937,381597.0
2023-09-07 13:00:00,124.14,124.62,123.7,123.82,472948.0,119.2649,119.7261,118.8422,118.9575,472948.0
2023-09-07 14:00:00,123.84,124.18,123.41,123.57,558142.0,118.9767,119.3033,118.5636,118.7173,558142.0
2023-09-07 15:00:00,123.6,123.87,123.31,123.76,1088312.0,118.7461,119.0055,118.4675,118.8998,1088312.0
2023-09-08 09:30:00,123.62,124.53,123.62,124.18,255870.0,118.7653,119.6396,118.7653,119.3033,255870.0
2023-09-08 10:00:00,124.16,125.45,124.15,125.36,425482.0,119.2841,120.5235,119.2745,120.437,425482.0
2023-09-08 11:00:00,125.34,125.73,124.46,124.5,223044.0,120.4178,120.7925,119.5723,119.6108,223044.0
2023-09-08 12:00:00,124.52,124.77,124.49,124.51,189858.0,119.63,119.8702,119.6012,119.6204,189858.0
2023-09-08 13:00:00,124.5,124.58,123.88,124.0,171282.0,119.6108,119.6876,119.0151,119.1304,171282.0
2023-09-08 14:00:00,124.01,125.09,123.82,125.04,258140.0,119.14,120.1776,118.9575,120.1296,258140.0
2023-09-08 15:00:00,125.05,127.28,125.05,127.21,1026650.0,120.1392,122.2816,120.1392,122.2144,1026650.0
2023-09-11 09:30:00,127.01,128.3,126.87,128.0,321506.0,122.0222,123.2615,121.8877,122.9733,321506.0
2023-09-11 10:00:00,127.94,128.72,127.43,127.48,414003.0,122.9157,123.6651,122.4257,122.4737,414003.0
2023-09-11 11:00:00,127.45,127.49,125.44,125.69,224665.0,122.4449,122.4834,120.5139,120.754,224665.0
2023-09-11 12:00:00,125.69,126.3,125.47,126.26,210231.0,120.754,121.3401,120.5427,121.3017,210231.0
2023-09-11 13:00:00,126.26,126.42,126.0,126.09,126939.0,121.3017,121.4554,121.0519,121.1383,126939.0
2023-09-11 14:00:00,126.1,126.96,126.1,126.92,178272.0,121.1479,121.9742,121.1479,121.9357,178272.0
2023-09-11 15:00:00,126.93,127.11,126.33,126.63,592394.0,121.9453,122.1183,121.3689,121.6571,592394.0
2023-09-12 09:30:00,126.62,127.08,126.26,126.69,118446.0,121.6475,122.0895,121.3017,121.7148,118446.0
2023-09-12 10:00:00,126.62,126.62,125.2,125.3,137223.0,121.6475,121.6475,120.2833,120.3794,137223.0
2023-09-12 11:00:00,125.34,125.71,124.9,125.0,212076.0,120.4178,120.7733,119.9951,120.0911,212076.0
2023-09-12 12:00:00,125.0,125.18,124.62,124.92,160950.0,120.0911,120.2641,119.7261,120.0143,160950.0
2023-09-12 13:00:00,124.93,125.29,124.74,124.81,189091.0,120.0239,120.3698,119.8414,119.9086,189091.0
2023-09-12 14:00:00,124.83,124.87,124.1,124.29,231805.0,119.9278,119.9662,119.2265,119.409,231805.0
2023-09-12 15:00:00,124.3,124.35,123.87,123.89,599414.0,119.4186,119.4667,119.0055,119.0247,599414.0
2023-09-13 09:30:00,124.36,124.58,122.58,122.83,206238.0,119.4763,119.6876,117.7662,118.0064,206238.0
2023-09-13 10:00:00,122.83,123.09,122.11,122.91,374095.0,118.0064,118.2561,117.3146,118.0832,374095.0
2023-09-13 11:00:00,122.95,123.16,121.46,121.56,373842.0,118.1216,118.3234,116.6902,116.7862,373842.0
2023-09-13 12:00:00,121.57,121.61,120.27,120.3,651515.0,116.7958,116.8343,115.5469,115.5757,651515.0
2023-09-13 13:00:00,120.32,120.78,119.84,120.06,506495.0,115.5949,116.0369,115.1338,115.3451,506495.0
2023-09-13 14:00:00,120.08,120.16,119.13,119.17,576883.0,115.3644,115.4412,114.4517,114.4901,576883.0
2023-09-13 15:00:00,119.2,120.3,119.12,119.96,965021.0,114.5189,115.5757,114.4421,115.2491,965021.0
2023-09-14 09:30:00,119.74,120.6,118.81,119.31,331804.0,115.0377,115.8639,114.1442,114.6246,331804.0
2023-09-14 10:00:00,119.33,119.73,118.43,119.0,601956.0,114.6438,115.0281,113.7792,114.3268,601956.0
2023-09-14 11:00:00,119.0,119.48,118.3,118.32,648112.0,114.3268,114.7879,113.6543,113.6735,648112.0
2023-09-14 12:00:00,118.33,118.49,117.13,117.6,953427.0,113.6831,113.8368,112.5302,112.9817,953427.0
2023-09-14 13:00:00,117.64,118.14,117.17,117.58,493529.0,113.0202,113.5005,112.5686,112.9625,493529.0
2023-09-14 14:00:00,117.59,118.55,117.43,117.71,515724.0,112.9721,113.8944,112.8184,113.0874,515724.0
2023-09-14 15:00:00,117.7,117.87,117.35,117.81,1121907.0,113.0778,113.2411,112.7416,113.1835,1121907.0
2023-09-15 09:30:00,116.86,117.33,115.93,116.38,722251.0,112.2708,112.7223,111.3773,111.8097,722251.0
2023-09-15 10:00:00,116.4,116.92,115.91,116.08,485962.0,111.8289,112.3284,111.3581,111.5214,485962.0
2023-09-15 11:00:00,116.15,116.59,115.91,116.1,313186.0,111.5887,112.0114,111.3581,111.5407,313186.0
2023-09-15 12:00:00,116.1,116.53,116.1,116.15,223979.0,111.5407,111.9538,111.5407,111.5887,223979.0
2023-09-15 13:00:00,116.14,116.44,115.35,116.36,461746.0,111.5791,111.8673,110.8201,111.7904,461746.0
2023-09-15 14:00:00,116.36,116.46,115.9,115.98,460680.0,111.7904,111.8865,111.3485,111.4254,460680.0
2023-09-15 15:00:00,115.95,116.27,115.44,115.78,780341.0,111.3965,111.704,110.9066,111.2332,780341.0
2023-09-18 09:30:00,116.0,116.23,113.7,114.09,377458.0,111.4446,111.6655,109.2349,109.6096,377458.0
2023-09-18 10:00:00,114.07,114.59,113.53,113.67,545626.0,109.5904,110.09,109.0716,109.2061,545626.0
2023-09-18 11:00:00,113.62,114.06,113.19,113.51,500755.0,109.158,109.5808,108.7449,109.0524,500755.0
2023-09-18 12:00:00,113.51,113.56,113.14,113.35,302548.0,109.0524,109.1004,108.6969,108.8986,302548.0
2023-09-18 13:00:00,113.34,113.55,113.06,113.34,299695.0,108.889,109.0908,108.62,108.889,299695.0
2023-09-18 14:00:00,113.34,113.53,113.07,113.2,412023.0,108.889,109.0716,108.6296,108.7545,412023.0
2023-09-18 15:00:00,113.21,113.78,112.91,113.67,936472.0,108.7641,109.3118,108.4759,109.2061,936472.0
2023-09-19 09:30:00,113.54,113.71,112.86,113.02,177057.0,109.0812,109.2445,108.4279,108.5816,177057.0
2023-09-19 10:00:00,113.02,113.07,112.21,112.3,405323.0,108.5816,108.6296,107.8034,107.8899,405323.0
2023-09-19 11:00:00,112.28,113.05,112.16,112.92,725270.0,107.8707,108.6104,107.7554,108.4855,725270.0
2023-09-19 12:00:00,112.92,112.94,112.47,112.67,376162.0,108.4855,108.5047,108.0532,108.2454,376162.0
2023-09-19 13:00:00,112.72,114.84,112.68,114.7,707518.0,108.2934,110.3301,108.255,110.1956,707518.0
2023-09-19 14:00:00,114.72,115.14,114.33,114.76,412031.0,110.2148,110.6184,109.8402,110.2533,412031.0
2023-09-19 15:00:00,114.75,115.14,114.23,115.11,1096213.0,110.2437,110.6184,109.7441,110.5895,1096213.0
2023-09-20 09:30:00,113.91,114.8,112.0,112.16,704907.0,109.4367,110.2917,107.6017,107.7554,704907.0
2023-09-20 10:00:00,112.2,113.66,112.05,113.63,607608.0,107.7938,109.1965,107.6497,109.1677,607608.0
2023-09-20 11:00:00,113.66,115.66,113.66,115.57,602602.0,109.1965,111.1179,109.1965,111.0315,602602.0
2023-09-20 12:00:00,115.54,115.8,115.05,115.5,334928.0,111.0026,111.2524,110.5319,110.9642,334928.0
2023-09-20 13:00:00,115.5,116.11,115.03,115.98,460189.0,110.9642,111.5503,110.5127,111.4254,460189.0
2023-09-20 14:00:00,115.95,116.45,115.4,116.12,745735.0,111.3965,111.8769,110.8681,111.5599,745735.0
2023-09-20 15:00:00,116.09,116.65,115.57,115.7,856346.0,111.531,112.0691,111.0315,111.1564,856346.0
2023-09-21 09:30:00,115.4,115.89,114.54,114.78,245772.0,110.8681,111.3389,110.0419,110.2725,245772.0
2023-09-21 10:00:00,114.77,115.05,113.0,113.37,567393.0,110.2629,110.5319,108.5624,108.9179,567393.0
2023-09-21 11:00:00,113.36,113.37,112.34,112.55,300623.0,108.9083,108.9179,107.9283,108.1301,300623.0
2023-09-21 12:00:00,112.57,112.75,111.91,112.02,291851.0,108.1493,108.3222,107.5152,107.6209,291851.0
2023-09-21 13:00:00,112.01,112.27,111.56,112.16,212075.0,107.6113,107.8611,107.1789,107.7554,212075.0
2023-09-21 14:00:00,112.16,112.23,110.6,110.75,414584.0,107.7554,107.8226,106.2566,106.4008,414584.0
2023-09-21 15:00:00,110.76,110.81,109.75,109.76,957925.0,106.4104,106.4584,105.44,105.4496,957925.0
2023-09-22 09:30:00,109.61,110.59,107.72,108.39,599992.0,105.3055,106.247,103.4897,104.1334,599992.0
2023-09-22 10:00:00,108.47,109.09,107.8,108.92,566778.0,104.2103,104.8059,103.5666,104.6426,566778.0
2023-09-22 11:00:00,108.92,108.92,108.0,108.59,300127.0,104.6426,104.6426,103.7587,104.3256,300127.0
2023-09-22 12:00:00,108.6,108.96,108.5,108.62,207822.0,104.3352,104.681,104.2391,104.3544,207822.0
2023-09-22 13:00:00,108.63,109.49,108.1,108.9,405255.0,104.364,105.1902,103.8548,104.6234,405255.0
2023-09-22 14:00:00,108.89,108.97,107.81,107.91,253789.0,104.6138,104.6907,103.5762,103.6723,253789.0
2023-09-22 15:00:00,107.91,108.46,107.9,108.15,760900.0,103.6723,104.2007,103.6627,103.9029,760900.0
2023-09-25 09:30:00,107.89,108.65,107.0,108.57,341661.0,103.6531,104.3832,102.798,104.3064,341661.0
2023-09-25 10:00:00,108.55,109.11,108.19,108.27,304837.0,104.2871,104.8252,103.9413,104.0181,304837.0
2023-09-25 11:00:00,108.28,108.66,107.65,107.79,175978.0,104.0277,104.3928,103.4225,103.557,175978.0
2023-09-25 12:00:00,107.79,108.03,107.65,107.76,177326.0,103.557,103.7876,103.4225,103.5282,177326.0
2023-09-25 13:00:00,107.77,107.94,107.31,107.39,282096.0,103.5378,103.7011,103.0958,103.1727,282096.0
2023-09-25 14:00:00,107.4,107.83,107.19,107.59,162737.0,103.1823,103.5954,102.9806,103.3648,162737.0
2023-09-25 15:00:00,107.59,108.09,107.3,107.89,575174.0,103.3648,103.8452,103.0862,103.6531,575174.0
2023-09-26 09:30:00,107.86,108.12,107.34,107.42,131421.0,103.6242,103.874,103.1247,103.2015,131421.0
2023-09-26 10:00:00,107.42,107.73,106.52,106.6,356393.0,103.2015,103.4993,102.3369,102.4137,356393.0
2023-09-26 11:00:00,106.61,106.69,105.4,106.06,767274.0,102.4233,102.5002,101.2608,101.8949,767274.0
2023-09-26 12:00:00,106.05,106.61,105.8,106.12,360953.0,101.8853,102.4233,101.6451,101.9526,360953.0
2023-09-26 13:00:00,106.11,106.55,105.95,105.96,240285.0,101.943,102.3657,101.7893,101.7989,240285.0
2023-09-26 14:00:00,105.96,106.02,105.39,105.98,449887.0,101.7989,101.8565,101.2512,101.8181,449887.0
2023-09-26 15:00:00,106.0,106.16,105.56,105.8,593046.0,101.8373,101.991,101.4146,101.6451,593046.0
2023-09-27 09:30:00,106.05,106.73,105.71,105.81,309953.0,101.8853,102.5386,101.5587,101.6547,309953.0
2023-09-27 10:00:00,105.83,106.1,105.27,105.86,500794.0,101.674,101.9334,101.136,101.7028,500794.0
2023-09-27 11:00:00,105.86,105.87,104.57,104.6,467131.0,101.7028,101.7124,100.4634,100.4923,467131.0
2023-09-27 12:00:00,104.6,104.64,103.99,104.14,546855.0,100.4923,100.5307,99.9062,100.0503,546855.0
2023-09-27 13:00:00,104.15,104.21,103.5,103.75,332867.0,100.0599,100.1176,99.4355,99.6756,332867.0
2023-09-27 14:00:00,103.79,104.58,103.55,104.19,783419.0,99.7141,100.4731,99.4835,100.0984,783419.0
2023-09-27 15:00:00,104.16,104.8,103.97,104.38,1093884.0,100.0695,100.6844,99.887,100.2809,1093884.0
2023-09-28 09:30:00,104.76,106.26,103.7,104.63,447734.0,100.646,102.0871,99.6276,100.5211,447734.0
2023-09-28 10:00:00,104.63,104.72,103.27,104.47,511891.0,100.5211,100.6076,99.2145,100.3674,511891.0
2023-09-28 11:00:00,104.44,105.6,104.36,105.41,504570.0,100.3385,101.453,100.2617,101.2705,504570.0
2023-09-28 12:00:00,105.41,105.78,104.88,105.22,390271.0,101.2705,101.6259,100.7613,101.0879,390271.0
2023-09-28 13:00:00,105.22,105.3,104.86,105.05,252844.0,101.0879,101.1648,100.7421,100.9246,252844.0
2023-09-28 14:00:00,105.06,105.6,104.72,105.04,455432.0,100.9342,101.453,100.6076,100.915,455432.0
2023-09-28 15:00:00,105.05,105.78,104.98,105.38,685393.0,100.9246,101.6259,100.8573,101.2416,685393.0
2023-09-29 09:30:00,106.02,106.97,105.75,106.18,268197.0,101.8565,102.7692,101.5971,102.0102,268197.0
2023-09-29 10:00:00,106.21,106.9,105.93,106.52,355492.0,102.039,102.7019,101.77,102.3369,355492.0
2023-09-29 11:00:00,106.51,107.51,106.18,106.62,542333.0,102.3273,103.288,102.0102,102.4329,542333.0
2023-09-29 12:00:00,106.68,107.39,106.1,106.38,370248.0,102.4906,103.1727,101.9334,102.2024,370248.0
2023-09-29 13:00:00,106.38,106.39,105.64,105.74,164089.0,102.2024,102.212,101.4914,101.5875,164089.0
2023-09-29 14:00:00,105.78,106.08,105.39,106.03,153714.0,101.6259,101.9141,101.2512,101.8661,153714.0
2023-09-29 15:00:00,106.01,106.18,105.65,105.8,471239.0,101.8469,102.0102,101.501,101.6451,471239.0
2023-10-02 09:30:00,105.22,105.54,103.2,103.72,340222.0,101.0879,101.3954,99.1472,99.6468,340222.0
2023-10-02 10:00:00,103.68,104.24,102.53,102.62,409155.0,99.6084,100.1464,98.5036,98.59,409155.0
2023-10-02 11:00:00,102.65,103.54,102.47,103.3,365975.0,98.6188,99.4739,98.4459,99.2433,365975.0
2023-10-02 12:00:00,103.29,103.79,102.97,103.14,347000.0,99.2337,99.7141,98.9263,99.0896,347000.0
2023-10-02 13:00:00,103.11,103.87,103.05,103.8,386542.0,99.0608,99.7909,99.0031,99.7237,386542.0
2023-10-02 14:00:00,103.79,104.17,103.54,104.06,434040.0,99.7141,100.0792,99.4739,99.9735,434040.0
2023-10-02 15:00:00,104.07,104.18,103.36,103.74,796301.0,99.9831,100.0888,99.301,99.666,796301.0
2023-10-03 09:30:00,103.57,104.85,103.0,104.44,238230.0,99.5027,100.7324,98.9551,100.3385,238230.0
2023-10-03 10:00:00,104.44,106.08,103.92,105.96,753939.0,100.3385,101.9141,99.839,101.7989,753939.0
2023-10-03 11:00:00,105.93,106.09,105.04,105.17,468997.0,101.77,101.9238,100.915,101.0399,468997.0
2023-10-03 12:00:00,105.12,105.83,105.1,105.7,284631.0,100.9918,101.674,100.9726,101.5491,284631.0
2023-10-03 13:00:00,105.7,106.23,105.55,105.58,258139.0,101.5491,102.0583,101.405,101.4338,258139.0
2023-10-03 14:00:00,105.63,105.66,105.1,105.27,286567.0,101.4818,101.5106,100.9726,101.136,286567.0
2023-10-03 15:00:00,105.27,105.75,105.06,105.6,587143.0,101.136,101.5971,100.9342,101.453,587143.0
2023-10-04 09:30:00,106.0,106.28,105.23,105.52,190240.0,101.8373,102.1063,101.0975,101.3761,190240.0
2023-10-04 10:00:00,105.61,105.68,104.75,104.94,188882.0,101.4626,101.5299,100.6364,100.8189,188882.0
2023-10-04 11:00:00,104.96,105.6,104.87,105.38,217036.0,100.8381,101.453,100.7517,101.2416,217036.0
2023-10-04 12:00:00,105.38,106.35,105.36,106.07,306099.0,101.2416,102.1735,101.2224,101.9045,306099.0
2023-10-04 13:00:00,106.08,106.67,106.03,106.49,304912.0,101.9141,102.481,101.8661,102.308,304912.0
2023-10-04 14:00:00,106.5,106.59,105.85,106.48,260494.0,102.3177,102.4041,101.6932,102.2984,260494.0
2023-10-04 15:00:00,106.48,107.26,106.38,107.0,616280.0,102.2984,103.0478,102.2024,102.798,616280.0
2023-10-05 09:30:00,106.8,107.5,106.51,107.34,145915.0,102.6059,103.2784,102.3273,103.1247,145915.0
2023-10-05 10:00:00,107.34,107.68,106.39,106.82,319525.0,103.1247,103.4513,102.212,102.6251,319525.0
2023-10-05 11:00:00,106.78,107.62,106.55,106.94,234482.0,102.5867,103.3937,102.3657,102.7404,234482.0
2023-10-05 12:00:00,106.9,107.42,106.9,107.31,293982.0,102.7019,103.2015,102.7019,103.0958,293982.0
2023-10-05 13:00:00,107.34,107.88,107.08,107.43,294979.0,103.1247,103.6435,102.8749,103.2111,294979.0
2023-10-05 14:00:00,107.45,107.73,107.26,107.5,244711.0,103.2303,103.4993,103.0478,103.2784,244711.0
2023-10-05 15:00:00,107.5,107.57,106.32,106.42,651182.0,103.2784,103.3456,102.1447,102.2408,651182.0
2023-10-06 09:30:00,105.25,105.44,103.17,103.67,216273.0,101.6922,101.8758,99.6825,100.1656,216273.0
2023-10-06 10:00:00,103.65,103.77,102.77,102.91,633378.0,100.1463,100.2622,99.296,99.4313,633378.0
2023-10-06 11:00:00,102.92,104.33,102.91,104.33,733872.0,99.441,100.8033,99.4313,100.8033,733872.0
2023-10-06 12:00:00,104.33,104.43,103.57,103.71,512936.0,100.8033,100.8999,100.069,100.2043,512936.0
2023-10-06 13:00:00,103.72,103.83,103.2,103.51,353049.0,100.2139,100.3202,99.7115,100.011,353049.0
2023-10-06 14:00:00,103.5,104.43,103.21,104.09,558359.0,100.0014,100.8999,99.7212,100.5714,558359.0
2023-10-06 15:00:00,104.07,104.22,103.45,103.67,1179572.0,100.5521,100.697,99.9531,100.1656,1179572.0
2023-10-09 09:30:00,103.17,104.8,103.0,104.12,186259.0,99.6825,101.2574,99.5183,100.6004,186259.0
2023-10-09 10:00:00,104.15,104.32,102.18,102.31,276142.0,100.6294,100.7936,98.726,98.8516,276142.0
2023-10-09 11:00:00,102.32,102.96,102.13,102.46,228228.0,98.8613,99.4796,98.6777,98.9965,228228.0
2023-10-09 12:00:00,102.48,103.13,102.05,102.16,181314.0,99.0158,99.6439,98.6004,98.7067,181314.0
2023-10-09 13:00:00,102.18,102.81,102.05,102.75,222293.0,98.726,99.3347,98.6004,99.2767,222293.0
2023-10-09 14:00:00,102.75,103.16,102.64,102.79,230207.0,99.2767,99.6729,99.1704,99.3154,230207.0
2023-10-09 15:00:00,102.78,102.79,101.98,102.0,1176817.0,99.3057,99.3154,98.5327,98.5521,1176817.0
2023-10-10 09:30:00,102.79,104.08,102.18,104.02,378962.0,99.3154,100.5618,98.726,100.5038,378962.0
2023-10-10 10:00:00,104.01,105.32,103.96,104.65,544271.0,100.4941,101.7598,100.4458,101.1125,544271.0
2023-10-10 11:00:00,104.65,105.24,104.38,104.81,438304.0,101.1125,101.6825,100.8516,101.2671,438304.0
2023-10-10 12:00:00,104.81,105.02,104.39,104.84,235809.0,101.2671,101.47,100.8613,101.2961,235809.0
2023-10-10 13:00:00,104.83,105.08,104.56,104.97,196529.0,101.2864,101.528,101.0255,101.4217,196529.0
2023-10-10 14:00:00,104.98,105.05,104.41,104.66,219098.0,101.4313,101.499,100.8806,101.1222,219098.0
2023-10-10 15:00:00,104.68,105.4,104.61,105.39,669082.0,101.1415,101.8371,101.0738,101.8275,669082.0
2023-10-11 09:30:00,106.16,106.18,103.1,103.34,274206.0,102.5714,102.5908,99.6149,99.8468,274206.0
2023-10-11 10:00:00,103.4,104.06,102.98,103.02,313374.0,99.9047,100.5424,99.4989,99.5376,313374.0
2023-10-11 11:00:00,103.02,103.42,102.66,102.78,493237.0,99.5376,99.9241,99.1898,99.3057,493237.0
2023-10-11 12:00:00,102.77,103.21,102.65,102.85,218326.0,99.296,99.7212,99.1801,99.3733,218326.0
2023-10-11 13:00:00,102.87,103.01,102.1,102.53,266779.0,99.3927,99.5279,98.6487,99.0642,266779.0
2023-10-11 14:00:00,102.58,103.48,102.34,103.38,277970.0,99.1125,99.982,98.8806,99.8854,277970.0
2023-10-11 15:00:00,103.38,104.01,103.14,103.67,798207.0,99.8854,100.4941,99.6535,100.1656,798207.0
2023-10-12 09:30:00,104.19,104.26,102.17,102.56,199213.0,100.668,100.7357,98.7163,99.0931,199213.0
2023-10-12 10:00:00,102.59,103.06,101.99,102.17,310647.0,99.1221,99.5762,98.5424,98.7163,310647.0
2023-10-12 11:00:00,102.2,102.81,101.94,102.59,209968.0,98.7453,99.3347,98.4941,99.1221,209968.0
2023-10-12 12:00:00,102.61,102.79,102.24,102.31,153129.0,99.1415,99.3154,98.784,98.8516,153129.0
2023-10-12 13:00:00,102.28,102.31,101.34,101.51,358029.0,98.8226,98.8516,97.9144,98.0786,358029.0
2023-10-12 14:00:00,101.55,101.62,101.09,101.5,321774.0,98.1173,98.1849,97.6728,98.069,321774.0
2023-10-12 15:00:00,101.49,102.02,101.29,101.85,557357.0,98.0593,98.5714,97.8661,98.4071,557357.0
2023-10-13 09:30:00,111.1,111.64,108.74,110.2,2042972.0,107.3445,107.8662,105.0642,106.4749,2042972.0
2023-10-13 10:00:00,110.1,110.86,109.34,109.77,1291281.0,106.3783,107.1126,105.644,106.0594,1291281.0
2023-10-13 11:00:00,109.78,112.24,109.69,111.38,1191150.0,106.0691,108.4459,105.9821,107.615,1191150.0
2023-10-13 12:00:00,111.36,112.38,110.92,111.07,983992.0,107.5957,108.5812,107.1705,107.3155,983992.0
2023-10-13 13:00:00,111.09,112.08,110.49,111.92,1221919.0,107.3348,108.2913,106.7551,108.1367,1221919.0
2023-10-13 14:00:00,111.94,112.0,109.91,110.33,961032.0,108.1561,108.214,106.1947,106.6005,961032.0
2023-10-13 15:00:00,110.36,111.17,110.17,111.16,1875824.0,106.6295,107.4121,106.4459,107.4024,1875824.0
2023-10-16 09:30:00,111.24,112.95,110.56,112.02,444528.0,107.4797,109.1319,106.8227,108.2334,444528.0
2023-10-16 10:00:00,112.07,114.11,111.54,113.84,636035.0,108.2817,110.2527,107.7696,109.9918,636035.0
2023-10-16 11:00:00,113.86,115.15,113.83,115.08,700576.0,110.0112,111.2576,109.9822,111.1899,700576.0
2023-10-16 12:00:00,115.1,115.34,114.32,114.55,671775.0,111.2092,111.4411,110.4556,110.6778,671775.0
2023-10-16 13:00:00,114.54,114.89,114.04,114.79,325959.0,110.6682,111.0063,110.1851,110.9097,325959.0
2023-10-16 14:00:00,114.79,114.85,113.23,113.95,287181.0,110.9097,110.9677,109.4025,110.0981,287181.0
2023-10-16 15:00:00,113.95,114.54,113.53,113.61,762297.0,110.0981,110.6682,109.6923,109.7696,762297.0
2023-10-17 09:30:00,113.62,117.18,113.62,115.94,342325.0,109.7793,113.2189,109.7793,112.0209,342325.0
2023-10-17 10:00:00,115.92,118.08,115.76,117.84,711058.0,112.0015,114.0885,111.8469,113.8566,711058.0
2023-10-17 11:00:00,117.86,118.44,117.16,117.96,704231.0,113.876,114.4363,113.1996,113.9726,704231.0
2023-10-17 12:00:00,117.93,118.12,116.57,116.75,387417.0,113.9436,114.1272,112.6296,112.8035,387417.0
2023-10-17 13:00:00,116.75,117.09,116.15,116.39,384643.0,112.8035,113.132,112.2238,112.4556,384643.0
2023-10-17 14:00:00,116.43,117.07,116.21,116.76,556100.0,112.4943,113.1127,112.2817,112.8131,556100.0
2023-10-17 15:00:00,116.76,117.47,116.53,117.34,1203879.0,112.8131,113.4991,112.5909,113.3735,1203879.0
2023-10-18 09:30:00,117.1,117.67,116.14,116.54,142061.0,113.1416,113.6924,112.2141,112.6006,142061.0
2023-10-18 10:00:00,116.52,117.56,115.95,116.25,444688.0,112.5812,113.5861,112.0305,112.3204,444688.0
2023-10-18 11:00:00,116.27,116.82,115.7,116.02,1894211.0,112.3397,112.8711,111.789,112.0981,1894211.0
2023-10-18 12:00:00,116.04,116.5,115.82,116.2,435025.0,112.1175,112.5619,111.9049,112.2721,435025.0
2023-10-18 13:00:00,116.23,116.96,115.77,116.27,185430.0,112.3011,113.0064,111.8566,112.3397,185430.0
2023-10-18 14:00:00,116.31,116.61,115.43,115.69,155645.0,112.3783,112.6682,111.5281,111.7793,155645.0
2023-10-18 15:00:00,115.67,116.14,115.39,115.99,655106.0,111.76,112.2141,111.4894,112.0692,655106.0
2023-10-19 09:30:00,115.86,116.87,115.01,116.27,159328.0,111.9436,112.9194,111.1223,112.3397,159328.0
2023-10-19 10:00:00,116.32,116.32,115.07,115.29,311034.0,112.388,112.388,111.1803,111.3928,311034.0
2023-10-19 11:00:00,115.32,116.01,115.11,115.54,223445.0,111.4218,112.0885,111.2189,111.6344,223445.0
2023-10-19 12:00:00,115.52,116.86,115.24,116.86,270544.0,111.6151,112.9098,111.3445,112.9098,270544.0
2023-10-19 13:00:00,116.85,117.25,116.06,116.23,234489.0,112.9001,113.2866,112.1368,112.3011,234489.0
2023-10-19 14:00:00,116.23,116.32,115.46,116.02,685186.0,112.3011,112.388,111.5571,112.0981,685186.0
2023-10-19 15:00:00,116.03,116.26,115.41,115.49,778504.0,112.1078,112.33,111.5088,111.5861,778504.0
2023-10-20 09:30:00,115.69,116.46,115.34,116.09,178539.0,111.7793,112.5233,111.4411,112.1658,178539.0
2023-10-20 10:00:00,116.04,116.7,115.48,116.4,234430.0,112.1175,112.7552,111.5764,112.4653,234430.0
2023-10-20 11:00:00,116.43,116.59,115.77,116.08,277485.0,112.4943,112.6489,111.8566,112.1561,277485.0
2023-10-20 12:00:00,116.12,116.15,114.91,114.97,129143.0,112.1948,112.2238,111.0257,111.0836,129143.0
2023-10-20 13:00:00,115.0,115.67,114.7,114.99,169964.0,111.1126,111.76,110.8228,111.103,169964.0
2023-10-20 14:00:00,114.97,115.83,114.93,115.33,216940.0,111.0836,111.9146,111.045,111.4315,216940.0
2023-10-20 15:00:00,115.3,116.01,115.09,115.19,726029.0,111.4025,112.0885,111.1996,111.2962,726029.0
2023-10-23 09:30:00,115.0,116.06,114.5,115.92,170055.0,111.1126,112.1368,110.6295,112.0015,170055.0
2023-10-23 10:00:00,115.85,116.73,115.24,116.46,308351.0,111.9339,112.7841,111.3445,112.5233,308351.0
2023-10-23 11:00:00,116.54,117.25,116.1,116.76,363478.0,112.6006,113.2866,112.1754,112.8131,363478.0
2023-10-23 12:00:00,116.8,117.4,116.29,117.29,258268.0,112.8518,113.4315,112.359,113.3252,258268.0
2023-10-23 13:00:00,117.31,117.73,116.86,117.48,196291.0,113.3445,113.7503,112.9098,113.5088,196291.0
2023-10-23 14:00:00,117.51,117.8,117.18,117.71,302112.0,113.5378,113.818,113.2189,113.731,302112.0
2023-10-23 15:00:00,117.71,117.76,116.65,116.67,790585.0,113.731,113.7793,112.7069,112.7262,790585.0
2023-10-24 09:30:00,116.8,117.0,115.08,115.9,180783.0,112.8518,113.045,111.1899,111.9822,180783.0
2023-10-24 10:00:00,115.9,116.31,114.43,115.12,373913.0,111.9822,112.3783,110.5619,111.2286,373913.0
2023-10-24 11:00:00,115.13,115.69,114.94,115.41,333780.0,111.2382,111.7793,111.0547,111.5088,333780.0
2023-10-24 12:00:00,115.4,115.57,114.73,115.32,236374.0,111.4991,111.6634,110.8518,111.4218,236374.0
2023-10-24 13:00:00,115.28,115.86,115.18,115.75,358059.0,111.3832,111.9436,111.2865,111.8373,358059.0
2023-10-24 14:00:00,115.7,115.79,115.27,115.55,252445.0,111.789,111.8759,111.3735,111.644,252445.0
2023-10-24 15:00:00,115.61,116.75,115.58,116.59,621868.0,111.702,112.8035,111.673,112.6489,621868.0
2023-10-25 09:30:00,116.46,116.68,115.73,116.28,69131.0,112.5233,112.7358,111.818,112.3494,69131.0
2023-10-25 10:00:00,116.3,117.96,115.8,117.66,163418.0,112.3687,113.9726,111.8856,113.6827,163418.0
2023-10-25 11:00:00,117.65,119.13,117.65,118.95,212433.0,113.673,115.103,113.673,114.9291,212433.0
2023-10-25 12:00:00,118.89,119.43,118.34,118.71,182722.0,114.8711,115.3929,114.3397,114.6972,182722.0
2023-10-25 13:00:00,118.74,119.15,118.51,118.79,184478.0,114.7262,115.1223,114.504,114.7745,184478.0
2023-10-25 14:00:00,118.76,119.39,118.59,119.08,238830.0,114.7455,115.3542,114.5813,115.0547,238830.0
2023-10-25 15:00:00,119.08,119.61,118.84,119.47,587259.0,115.0547,115.5668,114.8228,115.4315,587259.0
2023-10-26 09:30:00,119.03,120.87,118.67,119.97,186695.0,115.0064,116.7842,114.6586,115.9146,186695.0
2023-10-26 10:00:00,119.98,122.37,119.76,122.24,453350.0,115.9243,118.2335,115.7117,118.1079,453350.0
2023-10-26 11:00:00,122.24,122.54,121.58,121.93,286839.0,118.1079,118.3978,117.4702,117.8084,286839.0
2023-10-26 12:00:00,121.92,122.55,121.71,121.8,248158.0,117.7987,118.4074,117.5958,117.6828,248158.0
2023-10-26 13:00:00,121.76,122.2,120.71,121.22,339996.0,117.6441,118.0692,116.6296,117.1224,339996.0
2023-10-26 14:00:00,121.09,121.43,120.76,121.19,248132.0,116.9968,117.3253,116.6779,117.0934,248132.0
2023-10-26 15:00:00,121.28,121.37,120.61,120.94,692735.0,117.1803,117.2673,116.533,116.8518,692735.0
2023-10-27 09:30:00,120.22,121.34,120.12,120.29,186705.0,116.1562,117.2383,116.0596,116.2238,186705.0
2023-10-27 10:00:00,120.26,121.35,119.58,121.01,221033.0,116.1948,117.248,115.5378,116.9195,221033.0
2023-10-27 11:00:00,121.05,121.19,119.14,119.67,216602.0,116.9581,117.0934,115.1127,115.6248,216602.0
2023-10-27 12:00:00,119.7,119.92,119.04,119.57,140825.0,115.6538,115.8663,115.0161,115.5281,140825.0
2023-10-27 13:00:00,119.57,120.11,119.54,119.93,182315.0,115.5281,116.0499,115.4992,115.876,182315.0
2023-10-27 14:00:00,119.97,120.02,118.46,118.58,195274.0,115.9146,115.9629,114.4557,114.5716,195274.0
2023-10-27 15:00:00,118.57,119.45,118.52,119.29,669647.0,114.562,115.4122,114.5136,115.2576,669647.0
2023-10-30 09:30:00,119.15,119.82,117.9,118.85,205130.0,115.1223,115.7697,113.9146,114.8325,205130.0
2023-10-30 10:00:00,118.82,119.39,118.44,118.66,259969.0,114.8035,115.3542,114.4363,114.6489,259969.0
2023-10-30 11:00:00,118.69,119.18,118.32,118.97,197619.0,114.6779,115.1513,114.3204,114.9484,197619.0
2023-10-30 12:00:00,118.97,119.11,118.41,118.81,130118.0,114.9484,115.0837,114.4074,114.7938,130118.0
2023-10-30 13:00:00,118.83,119.48,118.76,119.37,156095.0,114.8132,115.4412,114.7455,115.3349,156095.0
2023-10-30 14:00:00,119.37,120.08,119.32,120.02,175057.0,115.3349,116.0209,115.2866,115.9629,175057.0
2023-10-30 15:00:00,120.01,120.21,119.91,119.95,481988.0,115.9533,116.1465,115.8567,115.8953,481988.0
2023-10-31 09:30:00,120.0,120.26,119.26,119.73,117721.0,115.9436,116.1948,115.2286,115.6827,117721.0
2023-10-31 10:00:00,119.63,120.33,119.07,120.04,102406.0,115.5861,116.2625,115.045,115.9823,102406.0
2023-10-31 11:00:00,120.04,120.04,119.31,119.98,96671.0,115.9823,115.9823,115.2769,115.9243,96671.0
2023-10-31 12:00:00,120.02,120.57,119.74,120.34,103308.0,115.9629,116.4943,115.6924,116.2721,103308.0
2023-10-31 13:00:00,120.38,120.77,120.31,120.31,109919.0,116.3108,116.6876,116.2431,116.2431,109919.0
2023-10-31 14:00:00,120.33,120.61,119.73,120.11,123069.0,116.2625,116.533,115.6827,116.0499,123069.0
2023-10-31 15:00:00,120.09,120.13,118.95,119.04,575368.0,116.0306,116.0692,114.9291,115.0161,575368.0
2023-11-01 09:30:00,119.15,119.82,116.45,117.15,150352.0,115.1223,115.7697,112.5136,113.19,150352.0
2023-11-01 10:00:00,117.34,117.47,116.49,117.29,194683.0,113.3735,113.4991,112.5523,113.3252,194683.0
2023-11-01 11:00:00,117.25,117.39,116.58,117.25,225645.0,113.2866,113.4218,112.6392,113.2866,225645.0
2023-11-01 12:00:00,117.3,117.62,116.55,116.63,127176.0,113.3349,113.6441,112.6102,112.6875,127176.0
2023-11-01 13:00:00,116.59,117.03,116.08,116.49,229143.0,112.6489,113.074,112.1561,112.5523,229143.0
2023-11-01 14:00:00,116.62,116.89,116.25,116.5,230115.0,112.6779,112.9387,112.3204,112.5619,230115.0
2023-11-01 15:00:00,116.54,117.23,116.16,116.31,696182.0,112.6006,113.2672,112.2334,112.3783,696182.0
2023-11-02 09:30:00,117.2,118.08,116.24,117.0,107734.0,113.2383,114.0885,112.3107,113.045,107734.0
2023-11-02 10:00:00,117.05,118.74,116.98,118.7,178437.0,113.0933,114.7262,113.0257,114.6876,178437.0
2023-11-02 11:00:00,118.73,118.8,118.15,118.34,142666.0,114.7165,114.7842,114.1561,114.3397,142666.0
2023-11-02 12:00:00,118.29,118.46,117.48,117.77,218549.0,114.2914,114.4557,113.5088,113.789,218549.0
2023-11-02 13:00:00,117.76,118.08,116.92,117.49,238669.0,113.7793,114.0885,112.9677,113.5185,238669.0
2023-11-02 14:00:00,117.49,117.67,117.25,117.3,175114.0,113.5185,113.6924,113.2866,113.3349,175114.0
2023-11-02 15:00:00,117.28,117.68,117.17,117.47,594700.0,113.3156,113.702,113.2093,113.4991,594700.0
2023-11-03 09:30:00,118.5,119.42,118.01,119.11,98339.0,114.4943,115.3832,114.0209,115.0837,98339.0
2023-11-03 10:00:00,119.26,120.17,118.51,118.65,171053.0,115.2286,116.1079,114.504,114.6392,171053.0
2023-11-03 11:00:00,118.58,119.06,118.34,118.96,113849.0,114.5716,115.0354,114.3397,114.9388,113849.0
2023-11-03 12:00:00,119.0,119.11,118.58,119.01,120511.0,114.9774,115.0837,114.5716,114.9871,120511.0
2023-11-03 13:00:00,119.05,119.87,119.0,119.82,125005.0,115.0257,115.818,114.9774,115.7697,125005.0
2023-11-03 14:00:00,119.83,120.5,119.78,120.44,128353.0,115.7794,116.4267,115.731,116.3687,128353.0
2023-11-03 15:00:00,120.45,120.45,119.18,119.2,368525.0,116.3784,116.3784,115.1513,115.1707,368525.0
2023-11-06 09:30:00,119.53,120.99,119.36,120.93,105738.0,115.4895,116.9001,115.3252,116.8422,105738.0
2023-11-06 10:00:00,120.91,121.68,120.8,121.07,156030.0,116.8229,117.5668,116.7166,116.9774,156030.0
2023-11-06 11:00:00,121.06,121.34,120.44,120.76,137141.0,116.9678,117.2383,116.3687,116.6779,137141.0
2023-11-06 12:00:00,120.8,121.17,120.36,121.17,153202.0,116.7166,117.0741,116.2914,117.0741,153202.0
2023-11-06 13:00:00,121.17,121.2,119.8,120.07,90727.0,117.0741,117.103,115.7504,116.0112,90727.0
2023-11-06 14:00:00,120.07,120.7,120.0,120.52,112345.0,116.0112,116.6199,115.9436,116.446,112345.0
2023-11-06 15:00:00,120.52,120.6,119.54,119.58,254152.0,116.446,116.5233,115.4992,115.5378,254152.0
2023-11-07 09:30:00,119.4,120.43,119.19,120.4,66822.0,115.3639,116.3591,115.161,116.3301,66822.0
2023-11-07 10:00:00,120.35,122.21,120.29,121.0,218372.0,116.2818,118.0789,116.2238,116.9098,218372.0
2023-11-07 11:00:00,120.97,121.59,120.84,121.58,74433.0,116.8808,117.4799,116.7552,117.4702,74433.0
2023-11-07 12:00:00,121.55,121.71,121.01,121.24,91595.0,117.4412,117.5958,116.9195,117.1417,91595.0
2023-11-07 13:00:00,121.25,121.35,120.43,120.43,96868.0,117.1514,117.248,116.3591,116.3591,96868.0
2023-11-07 14:00:00,120.43,120.95,120.32,120.93,95863.0,116.3591,116.8615,116.2528,116.8422,95863.0
2023-11-07 15:00:00,120.94,121.28,120.69,120.99,316399.0,116.8518,117.1803,116.6103,116.9001,316399.0
2023-11-08 09:30:00,120.68,120.97,119.87,120.36,80630.0,116.6006,116.8808,115.818,116.2914,80630.0
2023-11-08 10:00:00,120.27,120.77,119.79,120.32,106756.0,116.2045,116.6876,115.7407,116.2528,106756.0
2023-11-08 11:00:00,120.33,120.73,119.85,120.03,107639.0,116.2625,116.6489,115.7987,115.9726,107639.0
2023-11-08 12:00:00,120.06,120.1,119.65,119.91,115898.0,116.0016,116.0402,115.6054,115.8567,115898.0
2023-11-08 13:00:00,119.94,120.15,119.86,119.92,131520.0,115.8856,116.0885,115.8083,115.8663,131520.0
2023-11-08 14:00:00,119.94,120.31,119.94,119.98,83650.0,115.8856,116.2431,115.8856,115.9243,83650.0
2023-11-08 15:00:00,119.95,120.02,119.05,119.45,254453.0,115.8953,115.9629,115.0257,115.4122,254453.0
2023-11-09 09:30:00,119.78,119.78,118.83,119.18,112592.0,115.731,115.731,114.8132,115.1513,112592.0
2023-11-09 10:00:00,119.17,120.08,118.88,120.07,127380.0,115.1417,116.0209,114.8615,116.0112,127380.0
2023-11-09 11:00:00,120.05,120.17,118.46,118.62,122450.0,115.9919,116.1079,114.4557,114.6103,122450.0
2023-11-09 12:00:00,118.63,118.99,118.28,118.47,78064.0,114.6199,114.9678,114.2818,114.4653,78064.0
2023-11-09 13:00:00,118.5,118.54,118.01,118.08,122201.0,114.4943,114.533,114.0209,114.0885,122201.0
2023-11-09 14:00:00,118.03,118.29,117.73,118.26,134750.0,114.0402,114.2914,113.7503,114.2624,134750.0
2023-11-09 15:00:00,118.29,118.33,117.8,118.02,376404.0,114.2914,114.3301,113.818,114.0305,376404.0
2023-11-10 09:30:00,118.72,118.72,117.18,117.34,82809.0,114.7069,114.7069,113.2189,113.3735,82809.0
2023-11-10 10:00:00,117.24,117.8,116.66,117.05,173887.0,113.2769,113.818,112.7165,113.0933,173887.0
2023-11-10 11:00:00,117.02,117.41,116.77,116.78,123759.0,113.0643,113.4412,112.8228,112.8325,123759.0
2023-11-10 12:00:00,116.81,117.74,116.78,117.69,105425.0,112.8614,113.76,112.8325,113.7117,105425.0
2023-11-10 13:00:00,117.66,118.01,117.59,117.77,109726.0,113.6827,114.0209,113.6151,113.789,109726.0
2023-11-10 14:00:00,117.76,118.12,117.28,117.28,106248.0,113.7793,114.1272,113.3156,113.3156,106248.0
2023-11-10 15:00:00,117.27,117.95,116.86,117.94,307096.0,113.3059,113.9629,112.9098,113.9532,307096.0
2023-11-13 09:30:00,117.5,117.96,116.98,117.09,96001.0,113.5281,113.9726,113.0257,113.132,96001.0
2023-11-13 10:00:00,117.1,117.6,116.32,117.21,187209.0,113.1416,113.6247,112.388,113.2479,187209.0
2023-11-13 11:00:00,117.28,117.71,117.06,117.6,112741.0,113.3156,113.731,113.103,113.6247,112741.0
2023-11-13 12:00:00,117.61,117.67,116.9,116.99,77837.0,113.6344,113.6924,112.9484,113.0354,77837.0
2023-11-13 13:00:00,117.02,117.65,116.61,117.32,102943.0,113.0643,113.673,112.6682,113.3542,102943.0
2023-11-13 14:00:00,117.34,117.39,116.9,117.04,92261.0,113.3735,113.4218,112.9484,113.0837,92261.0
2023-11-13 15:00:00,117.06,117.86,117.04,117.39,256525.0,113.103,113.876,113.0837,113.4218,256525.0
2023-11-14 09:30:00,118.25,120.54,118.25,120.45,169225.0,114.2528,116.4654,114.2528,116.3784,169225.0
2023-11-14 10:00:00,120.45,121.56,120.11,121.36,252928.0,116.3784,117.4509,116.0499,117.2576,252928.0
2023-11-14 11:00:00,121.36,122.48,121.0,121.01,258093.0,117.2576,118.3398,116.9098,116.9195,258093.0
2023-11-14 12:00:00,121.06,121.06,120.21,120.56,107110.0,116.9678,116.9678,116.1465,116.4847,107110.0
2023-11-14 13:00:00,120.56,120.75,120.3,120.59,96339.0,116.4847,116.6683,116.2335,116.5137,96339.0
2023-11-14 14:00:00,120.58,121.57,120.57,121.49,150309.0,116.504,117.4605,116.4943,117.3832,150309.0
2023-11-14 15:00:00,121.51,122.15,120.95,121.3,446719.0,117.4026,118.0209,116.8615,117.1997,446719.0
2023-11-15 09:30:00,123.58,127.37,123.5,127.32,311286.0,119.4026,123.0645,119.3253,123.0162,311286.0
2023-11-15 10:00:00,127.26,128.12,126.24,126.31,344279.0,122.9582,123.7891,121.9727,122.0403,344279.0
2023-11-15 11:00:00,126.33,126.62,124.88,125.06,263274.0,122.0596,122.3398,120.6587,120.8326,263274.0
2023-11-15 12:00:00,125.11,125.18,124.29,124.6,256838.0,120.8809,120.9485,120.0886,120.3881,256838.0
2023-11-15 13:00:00,124.58,124.73,123.88,124.07,208398.0,120.3688,120.5137,119.6925,119.876,208398.0
2023-11-15 14:00:00,124.11,124.12,123.36,123.5,182063.0,119.9147,119.9243,119.19,119.3253,182063.0
2023-11-15 15:00:00,123.49,123.79,122.91,123.0,363674.0,119.3156,119.6055,118.7552,118.8422,363674.0
2023-11-16 09:30:00,120.53,120.61,118.27,119.3,307377.0,116.4557,116.533,114.2721,115.2673,307377.0
2023-11-16 10:00:00,119.28,120.01,118.61,119.16,343606.0,115.248,115.9533,114.6006,115.132,343606.0
2023-11-16 11:00:00,119.12,119.43,118.32,118.59,232116.0,115.0934,115.3929,114.3204,114.5813,232116.0
2023-11-16 12:00:00,118.6,119.25,118.57,119.09,265642.0,114.5909,115.219,114.562,115.0644,265642.0
2023-11-16 13:00:00,119.09,119.27,118.54,118.72,241235.0,115.0644,115.2383,114.533,114.7069,241235.0
2023-11-16 14:00:00,118.69,119.17,118.11,118.17,212317.0,114.6779,115.1417,114.1175,114.1755,212317.0
2023-11-16 15:00:00,118.16,118.33,117.73,117.8,658591.0,114.1658,114.3301,113.7503,113.818,658591.0
2023-11-17 09:30:00,118.66,118.76,117.62,118.6,228989.0,114.6489,114.7455,113.6441,114.5909,228989.0
2023-11-17 10:00:00,118.63,120.5,118.14,119.97,220757.0,114.6199,116.4267,114.1465,115.9146,220757.0
2023-11-17 11:00:00,120.07,120.6,119.46,120.15,156497.0,116.0112,116.5233,115.4219,116.0885,156497.0
2023-11-17 12:00:00,120.07,120.34,119.9,120.29,89566.0,116.0112,116.2721,115.847,116.2238,89566.0
2023-11-17 13:00:00,120.29,120.99,120.13,120.92,156602.0,116.2238,116.9001,116.0692,116.8325,156602.0
2023-11-17 14:00:00,120.92,121.28,120.77,121.11,200880.0,116.8325,117.1803,116.6876,117.0161,200880.0
2023-11-17 15:00:00,121.11,121.6,121.01,121.12,664649.0,117.0161,117.4895,116.9195,117.0258,664649.0
2023-11-20 09:30:00,120.91,122.16,120.39,121.35,96960.0,116.8229,118.0306,116.3204,117.248,96960.0
2023-11-20 10:00:00,121.35,122.33,121.35,121.9,223303.0,117.248,118.1949,117.248,117.7794,223303.0
2023-11-20 11:00:00,121.9,122.29,121.53,121.91,157100.0,117.7794,118.1562,117.4219,117.789,157100.0
2023-11-20 12:00:00,121.87,122.25,121.43,121.85,175976.0,117.7504,118.1176,117.3253,117.7311,175976.0
2023-11-20 13:00:00,121.84,122.05,121.6,121.85,162052.0,117.7214,117.9243,117.4895,117.7311,162052.0
2023-11-20 14:00:00,121.85,122.18,121.77,122.03,108368.0,117.7311,118.0499,117.6538,117.905,108368.0
2023-11-20 15:00:00,122.05,122.16,121.65,121.86,436606.0,117.9243,118.0306,117.5378,117.7407,436606.0
2023-11-21 09:30:00,121.82,122.0,121.03,121.87,61770.0,117.7021,117.876,116.9388,117.7504,61770.0
2023-11-21 10:00:00,121.8,122.37,121.64,122.13,132251.0,117.6828,118.2335,117.5282,118.0016,132251.0
2023-11-21 11:00:00,122.11,122.61,121.87,122.51,111402.0,117.9823,118.4654,117.7504,118.3688,111402.0
2023-11-21 12:00:00,122.51,123.04,122.37,122.39,102767.0,118.3688,118.8809,118.2335,118.2528,102767.0
2023-11-21 13:00:00,122.39,123.1,122.28,122.67,86447.0,118.2528,118.9388,118.1465,118.5234,86447.0
2023-11-21 14:00:00,122.64,123.03,122.43,123.03,82840.0,118.4944,118.8712,118.2915,118.8712,82840.0
2023-11-21 15:00:00,123.04,123.4,122.92,123.3,296864.0,118.8809,119.2287,118.7649,119.1321,296864.0
2023-11-22 09:30:00,124.0,124.16,122.54,123.75,171906.0,119.8084,119.963,118.3978,119.5668,171906.0
2023-11-22 10:00:00,123.65,124.2,123.29,124.05,159726.0,119.4702,120.0016,119.1224,119.8567,159726.0
2023-11-22 11:00:00,124.04,124.55,123.88,124.2,108323.0,119.847,120.3398,119.6925,120.0016,108323.0
2023-11-22 12:00:00,124.21,124.31,123.51,123.94,103238.0,120.0113,120.1079,119.335,119.7504,103238.0
2023-11-22 13:00:00,123.95,124.29,123.78,124.05,114849.0,119.7601,120.0886,119.5958,119.8567,114849.0
2023-11-22 14:00:00,124.06,124.86,124.03,124.64,116336.0,119.8664,120.6393,119.8374,120.4268,116336.0
2023-11-22 15:00:00,124.65,125.0,124.42,124.95,302827.0,120.4364,120.7746,120.2142,120.7263,302827.0
2023-11-24 09:30:00,124.71,125.36,124.35,125.24,76814.0,120.4944,121.1224,120.1466,121.0065,76814.0
2023-11-24 10:00:00,125.21,126.18,124.72,126.06,179883.0,120.9775,121.9147,120.5041,121.7988,179883.0
2023-11-24 11:00:00,126.06,126.1,125.26,125.31,117679.0,121.7988,121.8374,121.0258,121.0741,117679.0
2023-11-24 12:00:00,125.31,125.58,125.01,125.39,156323.0,121.0741,121.335,120.7843,121.1514,156323.0
2023-11-27 09:30:00,125.44,125.91,124.76,125.33,113201.0,121.1997,121.6538,120.5427,121.0934,113201.0
2023-11-27 10:00:00,125.35,126.35,125.21,125.74,170895.0,121.1128,122.079,120.9775,121.4896,170895.0
2023-11-27 11:00:00,125.73,125.94,125.31,125.42,117601.0,121.4799,121.6828,121.0741,121.1804,117601.0
2023-11-27 12:00:00,125.38,125.73,125.02,125.56,145546.0,121.1418,121.4799,120.7939,121.3157,145546.0
2023-11-27 13:00:00,125.52,126.29,125.46,126.18,126552.0,121.277,122.021,121.219,121.9147,126552.0
2023-11-27 14:00:00,126.2,126.53,126.01,126.13,198226.0,121.934,122.2529,121.7505,121.8664,198226.0
2023-11-27 15:00:00,126.12,126.13,125.47,125.7,336132.0,121.8567,121.8664,121.2287,121.4509,336132.0
2023-11-28 09:30:00,125.67,126.23,125.09,126.23,145120.0,121.4219,121.963,120.8616,121.963,145120.0
2023-11-28 10:00:00,126.28,127.56,125.81,127.51,205942.0,122.0113,123.2481,121.5572,123.1997,205942.0
2023-11-28 11:00:00,127.5,128.09,126.99,127.93,162473.0,123.1901,123.7601,122.6973,123.6056,162473.0
2023-11-28 12:00:00,127.92,128.13,127.61,127.62,187161.0,123.5959,123.7988,123.2964,123.306,187161.0
2023-11-28 13:00:00,127.61,127.94,127.28,127.61,199326.0,123.2964,123.6152,122.9775,123.2964,199326.0
2023-11-28 14:00:00,127.63,128.29,127.58,128.19,275058.0,123.3157,123.9534,123.2674,123.8568,275058.0
2023-11-28 15:00:00,128.23,128.27,126.88,127.5,592470.0,123.8954,123.9341,122.591,123.1901,592470.0
2023-11-29 09:30:00,127.62,130.75,127.62,129.73,289902.0,123.306,126.3302,123.306,125.3447,289902.0
2023-11-29 10:00:00,129.77,130.07,128.63,129.25,310246.0,125.3834,125.6732,124.2819,124.8809,310246.0
2023-11-29 11:00:00,129.24,129.37,128.32,129.14,187948.0,124.8713,124.9969,123.9824,124.7747,187948.0
2023-11-29 12:00:00,129.16,129.83,128.95,129.39,186692.0,124.794,125.4413,124.5911,125.0162,186692.0
2023-11-29 13:00:00,129.38,129.38,128.26,129.0,130520.0,125.0065,125.0065,123.9244,124.6394,130520.0
2023-11-29 14:00:00,129.0,129.2,128.54,128.82,126362.0,124.6394,124.8326,124.1949,124.4655,126362.0
2023-11-29 15:00:00,128.82,129.07,128.3,128.9,749829.0,124.4655,124.707,123.963,124.5428,749829.0
2023-11-30 09:30:00,129.29,129.88,128.43,129.75,176971.0,124.9196,125.4896,124.0887,125.364,176971.0
2023-11-30 10:00:00,129.75,129.95,128.95,129.73,174955.0,125.364,125.5573,124.5911,125.3447,174955.0
2023-11-30 11:00:00,129.85,131.03,129.69,130.55,236199.0,125.4607,126.6008,125.3061,126.137,236199.0
2023-11-30 12:00:00,130.5,130.62,129.69,130.5,163590.0,126.0887,126.2046,125.3061,126.0887,163590.0
2023-11-30 13:00:00,130.5,130.96,130.37,130.96,139341.0,126.0887,126.5331,125.9631,126.5331,139341.0
2023-11-30 14:00:00,130.96,131.45,130.66,130.96,389246.0,126.5331,127.0066,126.2433,126.5331,389246.0
2023-11-30 15:00:00,130.96,131.34,130.27,131.13,1422152.0,126.5331,126.9003,125.8665,126.6974,1422152.0
2023-12-01 09:30:00,130.67,132.19,130.29,131.61,131320.0,126.2529,127.7216,125.8858,127.1612,131320.0
2023-12-01 10:00:00,131.62,133.25,131.19,132.33,255240.0,127.1708,128.7457,126.7554,127.8568,255240.0
2023-12-01 11:00:00,132.25,133.56,132.02,133.06,183135.0,127.7795,129.0452,127.5573,128.5621,183135.0
2023-12-01 12:00:00,133.01,133.97,132.88,133.94,135493.0,128.5138,129.4414,128.3882,129.4124,135493.0
2023-12-01 13:00:00,133.93,134.61,133.68,134.16,151473.0,129.4027,130.0597,129.1612,129.625,151473.0
2023-12-01 14:00:00,134.17,134.22,133.19,133.66,126737.0,129.6346,129.6829,128.6877,129.1419,126737.0
2023-12-01 15:00:00,133.65,134.81,133.35,134.7,489463.0,129.1322,130.253,128.8423,130.1467,489463.0
2023-12-04 09:30:00,134.46,136.22,134.12,135.04,164430.0,129.9148,131.6153,129.5863,130.4752,164430.0
2023-12-04 10:00:00,135.11,136.57,134.54,135.52,315968.0,130.5428,131.9535,129.9921,130.939,315968.0
2023-12-04 11:00:00,135.54,136.52,135.48,135.6,212435.0,130.9583,131.9052,130.9003,131.0163,212435.0
2023-12-04 12:00:00,135.58,135.59,134.75,134.83,143011.0,130.997,131.0066,130.195,130.2723,143011.0
2023-12-04 13:00:00,134.86,135.32,134.46,135.15,142979.0,130.3013,130.7457,129.9148,130.5815,142979.0
2023-12-04 14:00:00,135.25,135.63,134.47,134.85,169679.0,130.6781,131.0453,129.9245,130.2916,169679.0
2023-12-04 15:00:00,134.88,135.15,134.53,134.75,411668.0,130.3206,130.5815,129.9825,130.195,411668.0
2023-12-05 09:30:00,135.17,135.32,133.27,134.58,129646.0,130.6008,130.7457,128.765,130.0308,129646.0
2023-12-05 10:00:00,134.57,135.26,134.17,134.95,202981.0,130.0211,130.6878,129.6346,130.3883,202981.0
2023-12-05 11:00:00,134.91,135.08,134.29,134.91,119118.0,130.3496,130.5139,129.7506,130.3496,119118.0
2023-12-05 12:00:00,134.91,134.96,133.75,134.08,131494.0,130.3496,130.3979,129.2288,129.5477,131494.0
2023-12-05 13:00:00,134.08,134.26,133.69,134.03,92025.0,129.5477,129.7216,129.1708,129.4994,92025.0
2023-12-05 14:00:00,134.03,134.03,132.94,133.51,158125.0,129.4994,129.4994,128.4462,128.9969,158125.0
2023-12-05 15:00:00,133.48,133.57,133.04,133.36,364794.0,128.9679,129.0549,128.5428,128.852,364794.0
2023-12-06 09:30:00,133.79,134.36,132.02,132.51,250162.0,129.2675,129.8182,127.5573,128.0307,250162.0
2023-12-06 10:00:00,132.46,134.1,131.92,133.89,587476.0,127.9824,129.567,127.4607,129.3641,587476.0
2023-12-06 11:00:00,133.91,135.22,133.54,135.0,295195.0,129.3834,130.6491,129.0259,130.4366,295195.0
2023-12-06 12:00:00,135.01,135.07,134.44,134.53,208789.0,130.4462,130.5042,129.8955,129.9825,208789.0
2023-12-06 13:00:00,134.57,134.79,134.05,134.44,229627.0,130.0211,130.2337,129.5187,129.8955,229627.0
2023-12-06 14:00:00,134.46,134.6,133.67,133.83,358867.0,129.9148,130.0501,129.1515,129.3061,358867.0
2023-12-06 15:00:00,133.81,134.16,133.53,133.96,777593.0,129.2868,129.625,129.0163,129.4317,777593.0
2023-12-07 09:30:00,139.19,139.79,133.8,134.56,955061.0,134.4849,135.0646,129.2771,130.0114,955061.0
2023-12-07 10:00:00,134.56,137.19,131.51,133.21,1479556.0,130.0114,132.5525,127.0645,128.7071,1479556.0
2023-12-07 11:00:00,133.24,133.42,130.74,132.99,819463.0,128.7361,128.91,126.3206,128.4945,819463.0
2023-12-07 12:00:00,132.98,134.28,132.85,133.79,369761.0,128.4848,129.7409,128.3592,129.2675,369761.0
2023-12-07 13:00:00,133.83,134.33,132.34,133.44,391470.0,129.3061,129.7892,127.8665,128.9293,391470.0
2023-12-07 14:00:00,133.4,133.83,133.09,133.81,309328.0,128.8906,129.3061,128.5911,129.2868,309328.0
2023-12-07 15:00:00,133.82,134.2,131.74,132.27,1006760.0,129.2965,129.6636,127.2868,127.7988,1006760.0
2023-12-08 09:30:00,133.01,135.13,131.77,131.95,317446.0,128.5138,130.5622,127.3157,127.4897,317446.0
2023-12-08 10:00:00,132.06,132.16,129.12,129.81,915076.0,127.5959,127.6926,124.7553,125.422,915076.0
2023-12-08 11:00:00,129.82,130.22,127.49,127.74,564063.0,125.4317,125.8181,123.1804,123.422,564063.0
2023-12-08 12:00:00,127.75,127.98,126.2,126.25,503322.0,123.4316,123.6539,121.934,121.9823,503322.0
2023-12-08 13:00:00,126.22,127.1,125.78,126.83,566216.0,121.9534,122.8036,121.5282,122.5427,566216.0
2023-12-08 14:00:00,126.79,127.72,126.67,126.86,484452.0,122.5041,123.4027,122.3881,122.5717,484452.0
2023-12-08 15:00:00,126.86,127.45,126.66,127.18,1061572.0,122.5717,123.1418,122.3785,122.8809,1061572.0
2023-12-11 09:30:00,128.14,130.1,127.12,127.54,306206.0,123.8085,125.7022,122.8229,123.2287,306206.0
2023-12-11 10:00:00,127.41,127.57,124.88,125.57,378667.0,123.1031,123.2577,120.6587,121.3253,378667.0
2023-12-11 11:00:00,125.49,125.67,124.46,124.97,335687.0,121.248,121.4219,120.2528,120.7456,335687.0
2023-12-11 12:00:00,124.96,125.03,123.77,123.9,283932.0,120.7359,120.8036,119.5862,119.7118,283932.0
2023-12-11 13:00:00,123.91,124.9,123.66,124.9,214573.0,119.7214,120.678,119.4799,120.678,214573.0
2023-12-11 14:00:00,124.9,124.9,124.17,124.43,278993.0,120.678,120.678,119.9727,120.2239,278993.0
2023-12-11 15:00:00,124.4,125.86,124.23,125.8,549136.0,120.1949,121.6055,120.0306,121.5476,549136.0
2023-12-12 09:30:00,125.66,125.66,123.13,124.18,197350.0,121.4123,121.4123,118.9678,119.9823,197350.0
2023-12-12 10:00:00,124.18,124.81,123.62,124.69,145620.0,119.9823,120.591,119.4412,120.4751,145620.0
2023-12-12 11:00:00,124.7,124.76,123.27,123.78,289786.0,120.4847,120.5427,119.1031,119.5958,289786.0
2023-12-12 12:00:00,123.74,124.36,123.59,123.59,166061.0,119.5572,120.1562,119.4123,119.4123,166061.0
2023-12-12 13:00:00,123.54,123.56,122.66,122.67,167160.0,119.3639,119.3833,118.5137,118.5234,167160.0
2023-12-12 14:00:00,122.66,123.33,122.64,123.25,132825.0,118.5137,119.161,118.4944,119.0838,132825.0
2023-12-12 15:00:00,123.22,124.1,123.13,124.05,381381.0,119.0548,119.905,118.9678,119.8567,381381.0
2023-12-13 09:30:00,123.61,124.95,122.5,124.38,142944.0,119.4316,120.7263,118.3591,120.1756,142944.0
2023-12-13 10:00:00,124.37,125.49,124.37,125.14,177868.0,120.1659,121.248,120.1659,120.9099,177868.0
2023-12-13 11:00:00,125.14,125.38,124.5,125.0,109006.0,120.9099,121.1418,120.2915,120.7746,109006.0
2023-12-13 12:00:00,125.0,125.94,124.88,125.91,133385.0,120.7746,121.6828,120.6587,121.6538,133385.0
2023-12-13 13:00:00,125.89,126.42,125.88,126.2,115465.0,121.6345,122.1466,121.6248,121.934,115465.0
2023-12-13 14:00:00,126.24,129.09,126.23,129.04,381920.0,121.9727,124.7263,121.963,124.678,381920.0
2023-12-13 15:00:00,129.06,130.37,128.94,130.37,838896.0,124.6974,125.9631,124.5814,125.9631,838896.0
2023-12-14 09:30:00,131.97,133.25,129.44,130.07,256730.0,127.509,128.7457,125.0645,125.6732,256730.0
2023-12-14 10:00:00,130.25,130.26,128.6,129.13,271377.0,125.8471,125.8568,124.2529,124.765,271377.0
2023-12-14 11:00:00,129.13,130.05,128.51,130.02,231863.0,124.765,125.6539,124.1659,125.6249,231863.0
2023-12-14 12:00:00,130.02,130.96,129.86,130.73,241070.0,125.6249,126.5331,125.4703,126.3109,241070.0
2023-12-14 13:00:00,130.73,130.74,129.42,129.51,326301.0,126.3109,126.3206,125.0452,125.1321,326301.0
2023-12-14 14:00:00,129.52,131.13,129.48,131.08,438139.0,125.1418,126.6974,125.1032,126.6491,438139.0
2023-12-14 15:00:00,131.09,131.5,130.7,131.02,815333.0,126.6587,127.0549,126.2819,126.5911,815333.0
2023-12-15 09:30:00,130.99,130.99,129.41,130.3,371098.0,126.5621,126.5621,125.0355,125.8954,371098.0
2023-12-15 10:00:00,130.34,130.45,129.35,129.9,235992.0,125.9341,126.0404,124.9776,125.509,235992.0
2023-12-15 11:00:00,129.9,130.51,129.68,130.31,155624.0,125.509,126.0983,125.2964,125.9051,155624.0
2023-12-15 12:00:00,130.36,130.65,129.77,129.96,162325.0,125.9534,126.2336,125.3834,125.5669,162325.0
2023-12-15 13:00:00,129.96,130.41,129.66,130.37,208972.0,125.5669,126.0017,125.2771,125.9631,208972.0
2023-12-15 14:00:00,130.36,130.41,129.91,130.0,204349.0,125.9534,126.0017,125.5186,125.6056,204349.0
2023-12-15 15:00:00,129.99,130.49,129.57,130.01,1259637.0,125.5959,126.079,125.1901,125.6152,1259637.0
2023-12-18 09:30:00,130.5,130.5,128.74,129.07,156279.0,126.0887,126.0887,124.3882,124.707,156279.0
2023-12-18 10:00:00,129.06,129.42,128.03,128.07,182700.0,124.6974,125.0452,123.7022,123.7408,182700.0
2023-12-18 11:00:00,128.1,128.22,126.45,126.62,219151.0,123.7698,123.8857,122.1756,122.3398,219151.0
2023-12-18 12:00:00,126.62,127.04,126.24,126.59,352716.0,122.3398,122.7456,121.9727,122.3108,352716.0
2023-12-18 13:00:00,126.58,126.98,126.5,126.9,195241.0,122.3012,122.6877,122.2239,122.6104,195241.0
2023-12-18 14:00:00,126.91,127.16,126.49,126.52,169477.0,122.62,122.8616,122.2142,122.2432,169477.0
2023-12-18 15:00:00,126.54,126.62,125.91,126.08,441103.0,122.2625,122.3398,121.6538,121.8181,441103.0
2023-12-19 09:30:00,126.55,127.98,126.35,127.74,114162.0,122.2722,123.6539,122.079,123.422,114162.0
2023-12-19 10:00:00,127.75,128.12,127.13,127.97,161068.0,123.4316,123.7891,122.8326,123.6442,161068.0
2023-12-19 11:00:00,128.03,128.84,127.8,128.73,129434.0,123.7022,124.4848,123.4799,124.3785,129434.0
2023-12-19 12:00:00,128.7,129.34,128.64,128.9,107466.0,124.3495,124.9679,124.2916,124.5428,107466.0
2023-12-19 13:00:00,128.88,128.95,128.34,128.4,130114.0,124.5234,124.5911,124.0017,124.0597,130114.0
2023-12-19 14:00:00,128.4,128.81,128.31,128.73,111115.0,124.0597,124.4558,123.9727,124.3785,111115.0
2023-12-19 15:00:00,128.73,130.06,128.63,129.99,401874.0,124.3785,125.6636,124.2819,125.5959,401874.0
2023-12-20 09:30:00,129.39,129.46,128.28,129.12,111458.0,125.0162,125.0838,123.9437,124.7553,111458.0
2023-12-20 10:00:00,129.16,129.58,128.25,129.32,280702.0,124.794,125.1998,123.9147,124.9486,280702.0
2023-12-20 11:00:00,129.35,130.24,129.21,130.13,157739.0,124.9776,125.8375,124.8423,125.7312,157739.0
2023-12-20 12:00:00,130.16,131.09,129.88,130.41,155148.0,125.7602,126.6587,125.4896,126.0017,155148.0
2023-12-20 13:00:00,130.4,130.4,129.76,129.88,122665.0,125.9921,125.9921,125.3737,125.4896,122665.0
2023-12-20 14:00:00,129.9,130.34,129.26,129.4,208545.0,125.509,125.9341,124.8906,125.0259,208545.0
2023-12-20 15:00:00,129.4,129.54,128.88,128.94,647472.0,125.0259,125.1611,124.5234,124.5814,647472.0
2023-12-21 09:30:00,130.11,130.78,129.75,130.31,130163.0,125.7119,126.3592,125.364,125.9051,130163.0
2023-12-21 10:00:00,130.28,131.03,129.92,131.03,165546.0,125.8761,126.6008,125.5283,126.6008,165546.0
2023-12-21 11:00:00,130.99,131.07,129.85,129.92,109409.0,126.5621,126.6394,125.4607,125.5283,109409.0
2023-12-21 12:00:00,129.88,129.93,128.58,128.74,122677.0,125.4896,125.5379,124.2336,124.3882,122677.0
2023-12-21 13:00:00,128.75,129.49,128.65,129.49,101811.0,124.3978,125.1128,124.3012,125.1128,101811.0
2023-12-21 14:00:00,129.5,129.64,129.16,129.55,85115.0,125.1225,125.2577,124.794,125.1708,85115.0
2023-12-21 15:00:00,129.58,130.23,129.5,130.07,236194.0,125.1998,125.8278,125.1225,125.6732,236194.0
2023-12-22 09:30:00,130.36,131.39,130.36,131.1,103509.0,125.9534,126.9486,125.9534,126.6684,103509.0
2023-12-22 10:00:00,131.02,132.29,130.41,132.09,165752.0,126.5911,127.8182,126.0017,127.6249,165752.0
2023-12-22 11:00:00,132.04,132.41,131.67,132.1,134528.0,127.5766,127.9341,127.2191,127.6346,134528.0
2023-12-22 12:00:00,132.15,132.49,131.94,132.43,105211.0,127.6829,128.0114,127.48,127.9534,105211.0
2023-12-22 13:00:00,132.42,132.6,131.74,132.11,102002.0,127.9438,128.1177,127.2868,127.6443,102002.0
2023-12-22 14:00:00,132.03,132.3,131.39,132.14,116416.0,127.567,127.8278,126.9486,127.6732,116416.0
2023-12-22 15:00:00,132.15,132.92,132.14,132.21,395613.0,127.6829,128.4269,127.6732,127.7409,395613.0
2023-12-26 09:30:00,132.17,132.44,131.39,132.11,96287.0,127.7022,127.9631,126.9486,127.6443,96287.0
2023-12-26 10:00:00,132.12,133.58,131.91,132.88,280722.0,127.6539,129.0646,127.451,128.3882,280722.0
2023-12-26 11:00:00,132.88,133.64,132.63,133.3,138611.0,128.3882,129.1225,128.1467,128.794,138611.0
2023-12-26 12:00:00,133.25,133.42,132.91,133.32,92863.0,128.7457,128.91,128.4172,128.8134,92863.0
2023-12-26 13:00:00,133.38,133.85,133.17,133.79,127031.0,128.8713,129.3254,128.6684,129.2675,127031.0
2023-12-26 14:00:00,133.79,133.83,133.24,133.34,129674.0,129.2675,129.3061,128.7361,128.8327,129674.0
2023-12-26 15:00:00,133.33,133.75,132.97,133.06,329652.0,128.823,129.2288,128.4752,128.5621,329652.0
2023-12-27 09:30:00,133.12,134.17,132.7,134.13,137317.0,128.6201,129.6346,128.2143,129.596,137317.0
2023-12-27 10:00:00,134.14,134.95,134.0,134.3,187545.0,129.6056,130.3883,129.4704,129.7602,187545.0
2023-12-27 11:00:00,134.28,134.88,134.23,134.5,101114.0,129.7409,130.3206,129.6926,129.9535,101114.0
2023-12-27 12:00:00,134.5,134.55,133.74,134.15,90977.0,129.9535,130.0018,129.2192,129.6153,90977.0
2023-12-27 13:00:00,134.19,134.56,134.12,134.44,94715.0,129.6539,130.0114,129.5863,129.8955,94715.0
2023-12-27 14:00:00,134.43,134.43,133.65,133.95,125542.0,129.8858,129.8858,129.1322,129.4221,125542.0
2023-12-27 15:00:00,133.97,134.66,133.96,134.46,288666.0,129.4414,130.1081,129.4317,129.9148,288666.0
2023-12-28 09:30:00,134.46,135.83,134.24,135.59,131218.0,129.9148,131.2385,129.7023,131.0066,131218.0
2023-12-28 10:00:00,135.66,135.66,134.79,135.54,126964.0,131.0743,131.0743,130.2337,130.9583,126964.0
2023-12-28 11:00:00,135.54,136.18,135.38,135.91,211685.0,130.9583,131.5767,130.8037,131.3158,211685.0
2023-12-28 12:00:00,135.88,136.13,135.63,136.08,79361.0,131.2868,131.5284,131.0453,131.4801,79361.0
2023-12-28 13:00:00,136.09,136.28,135.59,136.21,91951.0,131.4897,131.6733,131.0066,131.6057,91951.0
2023-12-28 14:00:00,136.24,136.44,135.87,135.9,98100.0,131.6346,131.8279,131.2772,131.3061,98100.0
2023-12-28 15:00:00,135.92,135.94,135.47,135.58,273146.0,131.3255,131.3448,130.8907,130.997,273146.0
2023-12-29 09:30:00,135.06,136.05,134.81,135.53,98077.0,130.4945,131.4511,130.253,130.9486,98077.0
2023-12-29 10:00:00,135.47,136.26,135.39,135.97,213832.0,130.8907,131.654,130.8134,131.3738,213832.0
2023-12-29 11:00:00,136.0,136.09,135.74,135.82,95034.0,131.4028,131.4897,131.1515,131.2288,95034.0
2023-12-29 12:00:00,135.85,135.9,135.47,135.71,125893.0,131.2578,131.3061,130.8907,131.1226,125893.0
2023-12-29 13:00:00,135.7,136.61,135.6,136.36,103592.0,131.1129,131.9921,131.0163,131.7506,103592.0
2023-12-29 14:00:00,136.38,136.5,136.11,136.34,99261.0,131.7699,131.8859,131.509,131.7313,99261.0
2023-12-29 15:00:00,136.34,136.39,135.73,135.93,273506.0,131.7313,131.7796,131.1419,131.3351,273506.0
2024-01-02 09:30:00,136.77,139.48,136.15,139.45,150619.0,132.1467,134.7651,131.5477,134.7361,150619.0
2024-01-02 10:00:00,139.45,141.66,138.86,140.45,304358.0,134.7361,136.8714,134.1661,135.7023,304358.0
2024-01-02 11:00:00,140.42,141.0,139.89,140.29,181637.0,135.6733,136.2337,135.1613,135.5477,181637.0
2024-01-02 12:00:00,140.3,141.15,140.25,141.14,173417.0,135.5574,136.3787,135.5091,136.369,173417.0
2024-01-02 13:00:00,141.14,141.48,140.7,141.35,193408.0,136.369,136.6975,135.9439,136.5719,193408.0
2024-01-02 14:00:00,141.32,141.32,140.74,140.99,205164.0,136.5429,136.5429,135.9825,136.2241,205164.0
2024-01-02 15:00:00,140.98,141.09,140.29,140.45,619011.0,136.2144,136.3207,135.5477,135.7023,619011.0
2024-01-03 09:30:00,140.1,140.45,136.59,137.26,165383.0,135.3642,135.7023,131.9728,132.6202,165383.0
2024-01-03 10:00:00,137.26,137.45,134.85,135.16,250591.0,132.6202,132.8037,130.2916,130.5912,250591.0
2024-01-03 11:00:00,135.17,135.5,134.28,134.48,236974.0,130.6008,130.9197,129.7409,129.9341,236974.0
2024-01-03 12:00:00,134.52,135.05,134.25,134.96,164916.0,129.9728,130.4849,129.7119,130.3979,164916.0
2024-01-03 13:00:00,135.03,135.62,132.93,132.98,292223.0,130.4655,131.0356,128.4365,128.4848,292223.0
2024-01-03 14:00:00,132.99,133.53,132.55,132.66,282518.0,128.4945,129.0163,128.0694,128.1757,282518.0
2024-01-03 15:00:00,132.66,132.66,130.89,131.28,647925.0,128.1757,128.1757,126.4655,126.8423,647925.0
2024-01-04 09:30:00,133.37,134.65,132.06,134.24,308022.0,128.8617,130.0984,127.5959,129.7023,308022.0
2024-01-04 10:00:00,134.16,135.33,133.1,135.3,326535.0,129.625,130.7554,128.6008,130.7264,326535.0
2024-01-04 11:00:00,135.25,135.9,135.1,135.64,155439.0,130.6781,131.3061,130.5332,131.0549,155439.0
2024-01-04 12:00:00,135.65,136.08,135.33,136.08,120411.0,131.0646,131.4801,130.7554,131.4801,120411.0
2024-01-04 13:00:00,136.09,136.52,135.66,135.66,142532.0,131.4897,131.9052,131.0743,131.0743,142532.0
2024-01-04 14:00:00,135.69,135.74,134.19,134.48,98529.0,131.1032,131.1515,129.6539,129.9341,98529.0
2024-01-04 15:00:00,134.46,135.14,134.16,134.76,351218.0,129.9148,130.5718,129.625,130.2047,351218.0
2024-01-05 09:30:00,134.47,136.1,133.81,135.92,102425.0,129.9245,131.4994,129.2868,131.3255,102425.0
2024-01-05 10:00:00,135.98,137.39,135.7,136.65,247870.0,131.3834,132.7458,131.1129,132.0308,247870.0
2024-01-05 11:00:00,136.75,137.15,135.45,135.52,194375.0,132.1274,132.5139,130.8714,130.939,194375.0
2024-01-05 12:00:00,135.53,136.27,134.98,135.72,149819.0,130.9486,131.6636,130.4172,131.1322,149819.0
2024-01-05 13:00:00,135.73,135.73,134.75,135.54,104269.0,131.1419,131.1419,130.195,130.9583,104269.0
2024-01-05 14:00:00,135.6,136.01,135.32,135.34,93650.0,131.0163,131.4124,130.7457,130.7651,93650.0
2024-01-05 15:00:00,135.34,136.02,135.21,135.75,217742.0,130.7651,131.4221,130.6395,131.1612,217742.0
2024-01-08 09:30:00,133.45,135.09,132.53,134.14,109724.0,129.5057,131.0973,128.6129,130.1754,109724.0
2024-01-08 10:00:00,134.14,135.15,133.71,134.7,105732.0,130.1754,131.1555,129.7581,130.7188,105732.0
2024-01-08 11:00:00,134.64,135.8,134.32,135.27,134562.0,130.6606,131.7863,130.35,131.272,134562.0
2024-01-08 12:00:00,135.21,135.25,133.76,134.81,110034.0,131.2137,131.2525,129.8066,130.8255,110034.0
2024-01-08 13:00:00,134.9,136.0,134.9,135.56,114864.0,130.9129,131.9804,130.9129,131.5534,114864.0
2024-01-08 14:00:00,135.57,135.75,134.71,134.92,98409.0,131.5631,131.7378,130.7285,130.9323,98409.0
2024-01-08 15:00:00,134.96,135.07,134.13,134.2,253322.0,130.9711,131.0779,130.1656,130.2336,253322.0
2024-01-09 09:30:00,133.72,134.42,132.7,133.88,70745.0,129.7678,130.4471,128.7779,129.923,70745.0
2024-01-09 10:00:00,133.94,135.28,133.9,135.07,148477.0,129.9813,131.2817,129.9424,131.0779,148477.0
2024-01-09 11:00:00,135.12,135.61,134.79,135.58,96364.0,131.1264,131.6019,130.8061,131.5728,96364.0
2024-01-09 12:00:00,135.54,136.16,135.48,135.61,117125.0,131.534,132.1356,131.4757,131.6019,117125.0
2024-01-09 13:00:00,135.59,137.05,135.57,137.04,148743.0,131.5825,132.9993,131.5631,132.9896,148743.0
2024-01-09 14:00:00,137.11,137.11,136.24,136.45,154805.0,133.0576,133.0576,132.2133,132.4171,154805.0
2024-01-09 15:00:00,136.49,136.93,136.07,136.7,382804.0,132.4559,132.8829,132.0483,132.6597,382804.0
2024-01-10 09:30:00,135.92,137.34,135.69,136.22,100500.0,131.9027,133.2808,131.6795,132.1939,100500.0
2024-01-10 10:00:00,136.17,136.32,134.84,135.08,165366.0,132.1454,132.2909,130.8547,131.0876,165366.0
2024-01-10 11:00:00,135.11,135.62,134.9,135.54,82088.0,131.1167,131.6116,130.9129,131.534,82088.0
2024-01-10 12:00:00,135.51,135.6,134.91,135.15,108578.0,131.5049,131.5922,130.9226,131.1555,108578.0
2024-01-10 13:00:00,135.17,135.57,134.9,135.31,102331.0,131.1749,131.5631,130.9129,131.3108,102331.0
2024-01-10 14:00:00,135.34,135.39,134.43,134.84,136977.0,131.3399,131.3884,130.4568,130.8547,136977.0
2024-01-10 15:00:00,134.84,135.13,133.91,134.03,429562.0,130.8547,131.1361,129.9521,130.0686,429562.0
2024-01-11 09:30:00,133.95,134.2,132.91,133.42,78365.0,129.991,130.2336,128.9817,129.4766,78365.0
2024-01-11 10:00:00,133.42,133.68,132.72,133.68,106629.0,129.4766,129.7289,128.7973,129.7289,106629.0
2024-01-11 11:00:00,133.67,134.47,133.4,134.11,125916.0,129.7192,130.4956,129.4572,130.1462,125916.0
2024-01-11 12:00:00,134.07,134.75,133.87,134.44,158979.0,130.1074,130.7673,129.9133,130.4665,158979.0
2024-01-11 13:00:00,134.41,134.5,133.8,134.41,65147.0,130.4374,130.5247,129.8454,130.4374,65147.0
2024-01-11 14:00:00,134.42,134.77,134.2,134.73,72807.0,130.4471,130.7867,130.2336,130.7479,72807.0
2024-01-11 15:00:00,134.7,134.71,133.8,133.84,318339.0,130.7188,130.7285,129.8454,129.8842,318339.0
2024-01-12 09:30:00,133.51,134.83,133.51,133.7,119881.0,129.564,130.845,129.564,129.7484,119881.0
2024-01-12 10:00:00,133.83,134.24,133.03,133.82,190434.0,129.8745,130.2724,129.0982,129.8648,190434.0
2024-01-12 11:00:00,133.88,134.64,133.55,133.83,118103.0,129.923,130.6606,129.6028,129.8745,118103.0
2024-01-12 12:00:00,133.82,134.11,133.53,133.65,118435.0,129.8648,130.1462,129.5834,129.6998,118435.0
2024-01-12 13:00:00,133.66,133.91,133.47,133.82,117665.0,129.7095,129.9521,129.5252,129.8648,117665.0
2024-01-12 14:00:00,133.84,134.33,133.67,134.02,185195.0,129.8842,130.3597,129.7192,130.0589,185195.0
2024-01-12 15:00:00,134.02,135.01,133.98,134.67,340175.0,130.0589,131.0196,130.0201,130.6897,340175.0
2024-01-16 09:30:00,136.27,136.96,135.1,135.62,270275.0,132.2424,132.912,131.107,131.6116,270275.0
2024-01-16 10:00:00,135.66,138.25,135.55,138.17,278142.0,131.6504,134.1639,131.5437,134.0862,278142.0
2024-01-16 11:00:00,138.18,138.92,137.73,138.01,340297.0,134.0959,134.8141,133.6592,133.931,340297.0
2024-01-16 12:00:00,137.89,138.11,137.45,137.75,109757.0,133.8145,134.028,133.3875,133.6787,109757.0
2024-01-16 13:00:00,137.74,138.35,137.19,137.32,128437.0,133.6689,134.2609,133.1352,133.2614,128437.0
2024-01-16 14:00:00,137.27,137.27,136.11,137.02,169719.0,133.2128,133.2128,132.0871,132.9702,169719.0
2024-01-16 15:00:00,137.03,137.94,136.77,137.81,429243.0,132.9799,133.863,132.7276,133.7369,429243.0
2024-01-17 09:30:00,137.0,139.86,136.89,138.83,185278.0,132.9508,135.7263,132.8441,134.7267,185278.0
2024-01-17 10:00:00,138.81,138.95,137.67,138.14,170327.0,134.7073,134.8432,133.601,134.0571,170327.0
2024-01-17 11:00:00,138.12,138.3,137.2,137.29,127590.0,134.0377,134.2124,133.1449,133.2322,127590.0
2024-01-17 12:00:00,137.31,137.52,137.05,137.34,150986.0,133.2517,133.4555,132.9993,133.2808,150986.0
2024-01-17 13:00:00,137.38,137.73,136.3,136.81,134847.0,133.3196,133.6592,132.2715,132.7664,134847.0
2024-01-17 14:00:00,136.82,137.27,136.78,137.0,116764.0,132.7761,133.2128,132.7373,132.9508,116764.0
2024-01-17 15:00:00,137.03,137.36,136.8,137.16,373821.0,132.9799,133.3002,132.7567,133.1061,373821.0
2024-01-18 09:30:00,136.03,136.33,134.92,135.52,63997.0,132.0095,132.3006,130.9323,131.5146,63997.0
2024-01-18 10:00:00,135.47,137.01,135.24,135.82,163789.0,131.466,132.9605,131.2428,131.8057,163789.0
2024-01-18 11:00:00,135.8,136.24,135.48,136.1,123488.0,131.7863,132.2133,131.4757,132.0774,123488.0
2024-01-18 12:00:00,136.06,136.2,134.93,135.09,82092.0,132.0386,132.1745,130.942,131.0973,82092.0
2024-01-18 13:00:00,135.09,135.17,134.56,134.81,131028.0,131.0973,131.1749,130.5829,130.8255,131028.0
2024-01-18 14:00:00,134.82,135.42,134.8,135.36,128303.0,130.8353,131.4175,130.8158,131.3593,128303.0
2024-01-18 15:00:00,135.36,136.25,135.2,135.96,558977.0,131.3593,132.223,131.204,131.9416,558977.0
2024-01-19 09:30:00,135.8,136.03,133.46,134.15,193989.0,131.7863,132.0095,129.5154,130.1851,193989.0
2024-01-19 10:00:00,134.23,134.63,132.88,134.36,175260.0,130.2627,130.6509,128.9526,130.3888,175260.0
2024-01-19 11:00:00,134.32,134.69,133.74,133.91,203690.0,130.35,130.7091,129.7872,129.9521,203690.0
2024-01-19 12:00:00,133.9,133.9,132.93,133.37,129104.0,129.9424,129.9424,129.0011,129.4281,129104.0
2024-01-19 13:00:00,133.39,133.69,132.31,132.52,162258.0,129.4475,129.7387,128.3994,128.6032,162258.0
2024-01-19 14:00:00,132.5,133.33,132.49,132.69,225510.0,128.5838,129.3893,128.5741,128.7682,225510.0
2024-01-19 15:00:00,132.7,132.95,131.19,132.23,844152.0,128.7779,129.0205,127.3125,128.3218,844152.0
2024-01-22 09:30:00,132.36,134.33,131.91,134.26,315532.0,128.448,130.3597,128.0113,130.2918,315532.0
2024-01-22 10:00:00,134.3,135.01,133.08,134.11,364299.0,130.3306,131.0196,129.1467,130.1462,364299.0
2024-01-22 11:00:00,134.14,134.63,133.75,134.22,168850.0,130.1754,130.6509,129.7969,130.253,168850.0
2024-01-22 12:00:00,134.24,135.35,134.12,134.32,195632.0,130.2724,131.3496,130.1559,130.35,195632.0
2024-01-22 13:00:00,134.36,134.64,134.06,134.53,133173.0,130.3888,130.6606,130.0977,130.5538,133173.0
2024-01-22 14:00:00,134.6,134.61,133.96,134.4,233686.0,130.6218,130.6315,130.0007,130.4277,233686.0
2024-01-22 15:00:00,134.4,134.98,133.96,134.87,458415.0,130.4277,130.9905,130.0007,130.8838,458415.0
2024-01-23 09:30:00,135.45,136.06,133.69,134.34,97974.0,131.4466,132.0386,129.7387,130.3694,97974.0
2024-01-23 10:00:00,134.41,135.47,133.51,134.03,95969.0,130.4374,131.466,129.564,130.0686,95969.0
2024-01-23 11:00:00,134.06,134.69,133.05,133.19,119833.0,130.0977,130.7091,129.1176,129.2534,119833.0
2024-01-23 12:00:00,133.17,133.24,132.46,132.62,102159.0,129.234,129.302,128.545,128.7003,102159.0
2024-01-23 13:00:00,132.65,133.64,132.52,133.58,112306.0,128.7294,129.6901,128.6032,129.6319,112306.0
2024-01-23 14:00:00,133.59,134.57,133.53,134.56,97171.0,129.6416,130.5926,129.5834,130.5829,97171.0
2024-01-23 15:00:00,134.57,135.2,133.99,134.02,309993.0,130.5926,131.204,130.0298,130.0589,309993.0
2024-01-24 09:30:00,134.22,134.22,132.62,133.15,74472.0,130.253,130.253,128.7003,129.2146,74472.0
2024-01-24 10:00:00,133.21,133.35,131.46,133.08,166319.0,129.2728,129.4087,127.5746,129.1467,166319.0
2024-01-24 11:00:00,133.11,133.27,132.03,132.27,125812.0,129.1758,129.3311,128.1277,128.3606,125812.0
2024-01-24 12:00:00,132.27,132.39,131.64,131.88,86444.0,128.3606,128.4771,127.7492,127.9821,86444.0
2024-01-24 13:00:00,131.92,132.06,130.71,131.24,323968.0,128.021,128.1568,126.8467,127.3611,323968.0
2024-01-24 14:00:00,131.21,131.6,130.8,131.44,101288.0,127.3319,127.7104,126.9341,127.5552,101288.0
2024-01-24 15:00:00,131.38,131.72,130.45,130.68,330784.0,127.4969,127.8269,126.5944,126.8176,330784.0
2024-01-25 09:30:00,132.09,132.25,130.47,131.41,88332.0,128.1859,128.3412,126.6138,127.526,88332.0
2024-01-25 10:00:00,131.32,131.42,128.76,129.43,135252.0,127.4387,127.5357,124.9544,125.6046,135252.0
2024-01-25 11:00:00,129.49,130.88,129.46,130.63,207272.0,125.6628,127.0117,125.6337,126.7691,207272.0
2024-01-25 12:00:00,130.66,132.23,130.23,132.16,231009.0,126.7982,128.3218,126.3809,128.2539,231009.0
2024-01-25 13:00:00,132.17,133.14,132.17,132.9,171388.0,128.2636,129.2049,128.2636,128.972,171388.0
2024-01-25 14:00:00,132.8,133.35,132.68,132.74,85647.0,128.875,129.4087,128.7585,128.8167,85647.0
2024-01-25 15:00:00,132.73,133.43,132.37,132.88,340889.0,128.807,129.4863,128.4577,128.9526,340889.0
2024-01-26 09:30:00,133.84,134.0,132.5,132.85,116818.0,129.8842,130.0395,128.5838,128.9235,116818.0
2024-01-26 10:00:00,132.96,134.22,132.64,133.62,174893.0,129.0302,130.253,128.7197,129.6707,174893.0
2024-01-26 11:00:00,133.6,134.1,133.5,133.93,55014.0,129.6513,130.1365,129.5543,129.9716,55014.0
2024-01-26 12:00:00,133.92,134.3,133.74,133.84,77871.0,129.9619,130.3306,129.7872,129.8842,77871.0
2024-01-26 13:00:00,133.81,133.82,133.21,133.65,58027.0,129.8551,129.8648,129.2728,129.6998,58027.0
2024-01-26 14:00:00,133.65,134.0,133.57,133.9,73368.0,129.6998,130.0395,129.6222,129.9424,73368.0
2024-01-26 15:00:00,133.91,133.92,133.22,133.45,226267.0,129.9521,129.9619,129.2825,129.5057,226267.0
2024-01-29 09:30:00,133.02,134.0,132.64,133.04,98287.0,129.0885,130.0395,128.7197,129.1079,98287.0
2024-01-29 10:00:00,133.1,133.85,132.07,132.19,194344.0,129.1661,129.8939,128.1665,128.283,194344.0
2024-01-29 11:00:00,132.25,133.32,132.12,133.05,165495.0,128.3412,129.3796,128.2151,129.1176,165495.0
2024-01-29 12:00:00,133.05,133.31,132.46,132.81,213874.0,129.1176,129.3699,128.545,128.8847,213874.0
2024-01-29 13:00:00,132.79,133.04,132.14,132.25,102935.0,128.8653,129.1079,128.2345,128.3412,102935.0
2024-01-29 14:00:00,132.25,133.28,132.2,133.26,138305.0,128.3412,129.3408,128.2927,129.3214,138305.0
2024-01-29 15:00:00,133.26,134.09,133.26,133.69,485815.0,129.3214,130.1268,129.3214,129.7387,485815.0
2024-01-30 09:30:00,132.87,132.94,129.05,130.9,230392.0,128.9429,129.0108,125.2358,127.0311,230392.0
2024-01-30 10:00:00,130.88,130.91,129.39,129.91,236696.0,127.0117,127.0408,125.5657,126.0704,236696.0
2024-01-30 11:00:00,129.91,131.23,129.85,130.93,245941.0,126.0704,127.3514,126.0121,127.0602,245941.0
2024-01-30 12:00:00,130.88,131.59,130.8,131.44,241823.0,127.0117,127.7007,126.9341,127.5552,241823.0
2024-01-30 13:00:00,131.41,131.94,131.22,131.48,103228.0,127.526,128.0404,127.3417,127.594,103228.0
2024-01-30 14:00:00,131.47,131.54,131.22,131.54,113773.0,127.5843,127.6522,127.3417,127.6522,113773.0
2024-01-30 15:00:00,131.56,131.96,131.29,131.9,454457.0,127.6716,128.0598,127.4096,128.0016,454457.0
2024-01-31 09:30:00,132.84,133.45,131.93,132.45,95281.0,128.9138,129.5057,128.0307,128.5353,95281.0
2024-01-31 10:00:00,132.52,133.6,132.27,133.57,134583.0,128.6032,129.6513,128.3606,129.6222,134583.0
2024-01-31 11:00:00,133.49,133.51,133.08,133.19,109065.0,129.5446,129.564,129.1467,129.2534,109065.0
2024-01-31 12:00:00,133.14,133.48,132.87,133.44,59992.0,129.2049,129.5349,128.9429,129.496,59992.0
2024-01-31 13:00:00,133.42,133.43,132.72,133.27,83056.0,129.4766,129.4863,128.7973,129.3311,83056.0
2024-01-31 14:00:00,133.34,133.84,132.87,133.32,116507.0,129.399,129.8842,128.9429,129.3796,116507.0
2024-01-31 15:00:00,133.27,133.36,131.88,132.03,334052.0,129.3311,129.4184,127.9821,128.1277,334052.0
2024-02-01 09:30:00,132.12,134.1,131.93,133.46,87246.0,128.2151,130.1365,128.0307,129.5154,87246.0
2024-02-01 10:00:00,133.49,134.63,133.35,134.18,110966.0,129.5446,130.6509,129.4087,130.2142,110966.0
2024-02-01 11:00:00,134.23,135.58,134.11,135.49,147959.0,130.2627,131.5728,130.1462,131.4854,147959.0
2024-02-01 12:00:00,135.53,137.68,135.23,137.21,254180.0,131.5243,133.6107,131.2331,133.1546,254180.0
2024-02-01 13:00:00,137.2,137.29,134.87,135.37,287249.0,133.1449,133.2322,130.8838,131.369,287249.0
2024-02-01 14:00:00,135.38,135.9,135.16,135.54,113837.0,131.3787,131.8833,131.1652,131.534,113837.0
2024-02-01 15:00:00,135.55,136.34,135.3,135.95,365945.0,131.5437,132.3103,131.3011,131.9319,365945.0
2024-02-02 09:30:00,135.36,135.93,134.33,134.54,103683.0,131.3593,131.9124,130.3597,130.5635,103683.0
2024-02-02 10:00:00,134.72,135.47,134.63,135.29,127749.0,130.7382,131.466,130.6509,131.2914,127749.0
2024-02-02 11:00:00,135.3,135.77,134.91,135.0,117724.0,131.3011,131.7572,130.9226,131.0099,117724.0
2024-02-02 12:00:00,135.03,135.53,134.67,134.89,99109.0,131.039,131.5243,130.6897,130.9032,99109.0
2024-02-02 13:00:00,135.02,136.15,135.02,135.88,79057.0,131.0293,132.1259,131.0293,131.8639,79057.0
2024-02-02 14:00:00,135.88,136.6,135.88,136.49,142195.0,131.8639,132.5626,131.8639,132.4559,142195.0
2024-02-02 15:00:00,136.46,136.53,135.74,136.1,337863.0,132.4268,132.4947,131.7281,132.0774,337863.0
2024-02-05 09:30:00,135.16,135.73,134.36,134.84,103727.0,131.1652,131.7184,130.3888,130.8547,103727.0
2024-02-05 10:00:00,134.85,135.21,134.4,135.13,123699.0,130.8644,131.2137,130.4277,131.1361,123699.0
2024-02-05 11:00:00,135.19,135.58,135.03,135.29,102831.0,131.1943,131.5728,131.039,131.2914,102831.0
2024-02-05 12:00:00,135.31,135.4,134.17,134.75,128874.0,131.3108,131.3981,130.2045,130.7673,128874.0
2024-02-05 13:00:00,134.75,134.75,133.55,134.22,214650.0,130.7673,130.7673,129.6028,130.253,214650.0
2024-02-05 14:00:00,134.22,134.37,133.36,134.17,227512.0,130.253,130.3986,129.4184,130.2045,227512.0
2024-02-05 15:00:00,134.16,135.13,134.16,134.21,376617.0,130.1948,131.1361,130.1948,130.2433,376617.0
2024-02-06 09:30:00,133.39,134.09,133.25,133.51,59168.0,129.4475,130.1268,129.3117,129.564,59168.0
2024-02-06 10:00:00,133.53,134.08,133.45,133.76,86380.0,129.5834,130.1171,129.5057,129.8066,86380.0
2024-02-06 11:00:00,133.77,134.18,133.58,133.63,102071.0,129.8163,130.2142,129.6319,129.6804,102071.0
2024-02-06 12:00:00,133.64,134.71,133.63,134.35,66227.0,129.6901,130.7285,129.6804,130.3791,66227.0
2024-02-06 13:00:00,134.34,134.37,133.77,134.2,59427.0,130.3694,130.3986,129.8163,130.2336,59427.0
2024-02-06 14:00:00,134.15,134.83,133.97,134.64,94637.0,130.1851,130.845,130.0104,130.6606,94637.0
2024-02-06 15:00:00,134.65,134.82,134.06,134.31,347160.0,130.6703,130.8353,130.0977,130.3403,347160.0
2024-02-07 09:30:00,135.42,136.49,134.81,135.02,67110.0,131.4175,132.4559,130.8255,131.0293,67110.0
2024-02-07 10:00:00,135.1,135.39,134.69,134.88,122170.0,131.107,131.3884,130.7091,130.8935,122170.0
2024-02-07 11:00:00,134.96,135.39,134.71,135.15,77248.0,130.9711,131.3884,130.7285,131.1555,77248.0
2024-02-07 12:00:00,135.22,135.96,135.09,135.39,59689.0,131.2234,131.9416,131.0973,131.3884,59689.0
2024-02-07 13:00:00,135.38,135.69,135.26,135.4,47183.0,131.3787,131.6795,131.2622,131.3981,47183.0
2024-02-07 14:00:00,135.39,135.71,135.18,135.38,62820.0,131.3884,131.6989,131.1846,131.3787,62820.0
2024-02-07 15:00:00,135.32,135.52,135.18,135.29,342709.0,131.3205,131.5146,131.1846,131.2914,342709.0
2024-02-08 09:30:00,135.31,136.95,135.08,136.17,59182.0,131.3108,132.9023,131.0876,132.1454,59182.0
2024-02-08 10:00:00,136.26,136.78,135.75,136.25,85720.0,132.2327,132.7373,131.7378,132.223,85720.0
2024-02-08 11:00:00,136.31,136.31,135.6,135.75,104426.0,132.2812,132.2812,131.5922,131.7378,104426.0
2024-02-08 12:00:00,135.71,135.77,135.32,135.59,69213.0,131.6989,131.7572,131.3205,131.5825,69213.0
2024-02-08 13:00:00,135.56,135.79,135.24,135.41,118421.0,131.5534,131.7766,131.2428,131.4078,118421.0
2024-02-08 14:00:00,135.41,135.56,135.24,135.34,84834.0,131.4078,131.5534,131.2428,131.3399,84834.0
2024-02-08 15:00:00,135.35,136.0,135.35,135.65,326018.0,131.3496,131.9804,131.3496,131.6407,326018.0
2024-02-09 09:30:00,135.0,135.73,134.8,135.37,57620.0,131.0099,131.7184,130.8158,131.369,57620.0
2024-02-09 10:00:00,135.37,135.92,134.14,134.38,120573.0,131.369,131.9027,130.1754,130.4083,120573.0
2024-02-09 11:00:00,134.38,134.7,134.25,134.63,117022.0,130.4083,130.7188,130.2821,130.6509,117022.0
2024-02-09 12:00:00,134.58,135.36,134.53,135.25,85910.0,130.6023,131.3593,130.5538,131.2525,85910.0
2024-02-09 13:00:00,135.25,135.45,135.0,135.3,92582.0,131.2525,131.4466,131.0099,131.3011,92582.0
2024-02-09 14:00:00,135.31,135.34,134.89,134.94,124753.0,131.3108,131.3399,130.9032,130.9517,124753.0
2024-02-09 15:00:00,134.95,135.49,134.89,135.2,461052.0,130.9614,131.4854,130.9032,131.204,461052.0
2024-02-12 09:30:00,135.59,137.0,135.37,136.62,99766.0,131.5825,132.9508,131.369,132.5821,99766.0
2024-02-12 10:00:00,136.63,136.91,134.82,134.82,645488.0,132.5918,132.8635,130.8353,130.8353,645488.0
2024-02-12 11:00:00,134.85,136.51,134.68,135.71,132122.0,130.8644,132.4753,130.6994,131.6989,132122.0
2024-02-12 12:00:00,135.61,136.45,135.36,136.34,111757.0,131.6019,132.4171,131.3593,132.3103,111757.0
2024-02-12 13:00:00,136.35,136.5,135.97,136.02,129924.0,132.32,132.4656,131.9513,131.9998,129924.0
2024-02-12 14:00:00,136.02,136.44,135.81,136.0,138435.0,131.9998,132.4074,131.796,131.9804,138435.0
2024-02-12 15:00:00,136.02,136.46,135.74,136.18,386073.0,131.9998,132.4268,131.7281,132.1551,386073.0
2024-02-13 09:30:00,134.97,135.26,131.73,131.83,178108.0,130.9808,131.2622,127.8366,127.9336,178108.0
2024-02-13 10:00:00,131.83,132.68,130.42,130.65,324419.0,127.9336,128.7585,126.5653,126.7885,324419.0
2024-02-13 11:00:00,130.64,132.73,130.37,132.43,269474.0,126.7788,128.807,126.5168,128.5159,269474.0
2024-02-13 12:00:00,132.5,133.07,132.2,132.41,123744.0,128.5838,129.137,128.2927,128.4965,123744.0
2024-02-13 13:00:00,132.41,132.61,131.53,131.62,121292.0,128.4965,128.6906,127.6425,127.7298,121292.0
2024-02-13 14:00:00,131.62,132.05,130.8,130.85,190020.0,127.7298,128.1471,126.9341,126.9826,190020.0
2024-02-13 15:00:00,130.79,132.02,130.69,131.77,455033.0,126.9244,128.118,126.8273,127.8754,455033.0
2024-02-14 09:30:00,131.6,131.96,130.32,131.58,93788.0,127.7104,128.0598,126.4683,127.691,93788.0
2024-02-14 10:00:00,131.63,131.74,131.05,131.18,150642.0,127.7395,127.8463,127.1767,127.3028,150642.0
2024-02-14 11:00:00,131.12,131.48,130.83,131.16,110383.0,127.2446,127.594,126.9632,127.2834,110383.0
2024-02-14 12:00:00,131.18,131.71,131.15,131.25,109670.0,127.3028,127.8172,127.2737,127.3708,109670.0
2024-02-14 13:00:00,131.29,131.85,131.1,131.62,60851.0,127.4096,127.953,127.2252,127.7298,60851.0
2024-02-14 14:00:00,131.6,131.6,130.67,130.71,123834.0,127.7104,127.7104,126.8079,126.8467,123834.0
2024-02-14 15:00:00,130.72,132.2,130.59,131.94,364765.0,126.8564,128.2927,126.7303,128.0404,364765.0
2024-02-15 09:30:00,132.65,135.24,132.6,134.39,159685.0,128.7294,131.2428,128.6809,130.418,159685.0
2024-02-15 10:00:00,134.41,135.43,134.25,134.62,152291.0,130.4374,131.4272,130.2821,130.6412,152291.0
2024-02-15 11:00:00,134.63,135.27,134.41,135.21,79577.0,130.6509,131.272,130.4374,131.2137,79577.0
2024-02-15 12:00:00,135.21,135.47,134.38,134.38,74939.0,131.2137,131.466,130.4083,130.4083,74939.0
2024-02-15 13:00:00,134.35,135.18,134.14,134.89,84244.0,130.3791,131.1846,130.1754,130.9032,84244.0
2024-02-15 14:00:00,134.86,135.34,134.85,135.05,78708.0,130.8741,131.3399,130.8644,131.0585,78708.0
2024-02-15 15:00:00,135.03,135.17,134.38,135.09,259765.0,131.039,131.1749,130.4083,131.0973,259765.0
2024-02-16 09:30:00,137.31,140.26,137.08,140.13,412931.0,133.2517,136.1145,133.0285,135.9883,412931.0
2024-02-16 10:00:00,140.13,142.97,139.73,141.72,819640.0,135.9883,138.7444,135.6001,137.5313,819640.0
2024-02-16 11:00:00,141.71,142.95,141.3,142.63,250955.0,137.5216,138.725,137.1237,138.4144,250955.0
2024-02-16 12:00:00,142.54,143.37,142.49,143.19,176633.0,138.3271,139.1325,138.2786,138.9579,176633.0
2024-02-16 13:00:00,143.18,144.71,142.59,142.6,576042.0,138.9482,140.4329,138.3756,138.3853,576042.0
2024-02-16 14:00:00,142.54,142.67,140.55,140.85,383124.0,138.3271,138.4532,136.3959,136.687,383124.0
2024-02-16 15:00:00,140.85,141.87,140.61,141.46,611623.0,136.687,137.6769,136.4541,137.279,611623.0
2024-02-20 09:30:00,142.87,145.38,142.57,145.11,219915.0,138.6473,141.0831,138.3562,140.8211,219915.0
2024-02-20 10:00:00,145.0,145.12,142.77,143.25,362255.0,140.7144,140.8308,138.5503,139.0161,362255.0
2024-02-20 11:00:00,143.28,143.67,142.29,143.26,182053.0,139.0452,139.4237,138.0845,139.0258,182053.0
2024-02-20 12:00:00,143.26,143.41,142.46,143.2,165592.0,139.0258,139.1714,138.2494,138.9676,165592.0
2024-02-20 13:00:00,143.23,143.38,142.32,142.65,144914.0,138.9967,139.1423,138.1136,138.4338,144914.0
2024-02-20 14:00:00,142.59,143.07,142.16,142.83,137162.0,138.3756,138.8414,137.9583,138.6085,137162.0
2024-02-20 15:00:00,142.9,143.03,142.08,142.52,334545.0,138.6764,138.8026,137.8807,138.3077,334545.0
2024-02-21 09:30:00,142.5,142.92,141.18,142.18,71636.0,138.2883,138.6958,137.0073,137.9777,71636.0
2024-02-21 10:00:00,142.26,142.26,141.04,141.47,116056.0,138.0554,138.0554,136.8714,137.2887,116056.0
2024-02-21 11:00:00,141.46,142.2,141.28,141.9,98730.0,137.279,137.9971,137.1043,137.706,98730.0
2024-02-21 12:00:00,141.84,142.14,141.49,141.89,94373.0,137.6478,137.9389,137.3081,137.6963,94373.0
2024-02-21 13:00:00,141.86,141.91,141.2,141.38,133881.0,137.6672,137.7157,137.0267,137.2014,133881.0
2024-02-21 14:00:00,141.35,141.79,141.1,141.53,75865.0,137.1723,137.5992,136.9296,137.3469,75865.0
2024-02-21 15:00:00,141.49,141.72,141.25,141.66,275933.0,137.3081,137.5313,137.0752,137.4731,275933.0
2024-02-22 09:30:00,140.0,140.25,138.93,140.06,123379.0,135.8622,136.1048,134.8238,135.9204,123379.0
2024-02-22 10:00:00,140.12,141.2,139.05,141.16,129584.0,135.9786,137.0267,134.9402,136.9879,129584.0
2024-02-22 11:00:00,141.12,141.19,140.38,140.44,78375.0,136.949,137.017,136.2309,136.2891,78375.0
2024-02-22 12:00:00,140.49,141.68,140.29,141.56,78421.0,136.3377,137.4925,136.1436,137.376,78421.0
2024-02-22 13:00:00,141.56,142.08,141.36,141.89,55613.0,137.376,137.8807,137.182,137.6963,55613.0
2024-02-22 14:00:00,141.9,142.3,141.82,142.2,81025.0,137.706,138.0942,137.6284,137.9971,81025.0
2024-02-22 15:00:00,142.2,142.3,141.42,141.46,175066.0,137.9971,138.0942,137.2402,137.279,175066.0
2024-02-23 09:30:00,141.18,142.0,140.56,141.94,54531.0,137.0073,137.803,136.4056,137.7448,54531.0
2024-02-23 10:00:00,141.95,142.46,141.33,142.01,78221.0,137.7545,138.2494,137.1528,137.8127,78221.0
2024-02-23 11:00:00,142.07,142.07,141.2,141.38,46180.0,137.871,137.871,137.0267,137.2014,46180.0
2024-02-23 12:00:00,141.34,141.55,140.82,140.9,58706.0,137.1625,137.3663,136.6579,136.7356,58706.0
2024-02-23 13:00:00,140.91,140.97,140.4,140.4,101751.0,136.7453,136.8035,136.2503,136.2503,101751.0
2024-02-23 14:00:00,140.41,141.06,140.27,140.63,82483.0,136.26,136.8908,136.1242,136.4735,82483.0
2024-02-23 15:00:00,140.64,141.19,140.38,140.41,227684.0,136.4832,137.017,136.2309,136.26,227684.0
2024-02-26 09:30:00,140.02,140.19,139.07,139.79,94744.0,135.8816,136.0465,134.9596,135.6584,94744.0
2024-02-26 10:00:00,139.78,139.79,138.57,138.97,102324.0,135.6487,135.6584,134.4744,134.8626,102324.0
2024-02-26 11:00:00,138.98,139.31,138.35,138.75,95868.0,134.8723,135.1925,134.2609,134.6491,95868.0
2024-02-26 12:00:00,138.72,138.91,138.32,138.87,72027.0,134.62,134.8044,134.2318,134.7656,72027.0
2024-02-26 13:00:00,138.89,138.89,137.93,138.33,101305.0,134.785,134.785,133.8533,134.2415,101305.0
2024-02-26 14:00:00,138.45,138.51,137.68,138.36,77703.0,134.358,134.4162,133.6107,134.2706,77703.0
2024-02-26 15:00:00,138.38,139.32,138.17,138.74,293639.0,134.29,135.2023,134.0862,134.6394,293639.0
2024-02-27 09:30:00,139.44,142.76,139.29,142.63,188795.0,135.3187,138.5406,135.1731,138.4144,188795.0
2024-02-27 10:00:00,142.68,145.04,142.56,143.59,315416.0,138.4629,140.7532,138.3465,139.346,315416.0
2024-02-27 11:00:00,143.6,144.34,143.43,144.05,111870.0,139.3558,140.0739,139.1908,139.7924,111870.0
2024-02-27 12:00:00,144.12,145.21,144.1,144.44,183996.0,139.8604,140.9182,139.841,140.1709,183996.0
2024-02-27 13:00:00,144.4,144.64,143.73,143.74,80252.0,140.1321,140.365,139.4819,139.4916,80252.0
2024-02-27 14:00:00,143.66,144.38,143.65,144.28,96197.0,139.414,140.1127,139.4043,140.0157,96197.0
2024-02-27 15:00:00,144.29,144.77,144.0,144.32,407384.0,140.0254,140.4912,139.7439,140.0545,407384.0
2024-02-28 09:30:00,143.99,144.5,142.95,144.43,111401.0,139.7342,140.2291,138.725,140.1612,111401.0
2024-02-28 10:00:00,144.5,144.75,143.45,144.13,111485.0,140.2291,140.4718,139.2102,139.8701,111485.0
2024-02-28 11:00:00,144.17,144.22,143.09,143.96,120293.0,139.9089,139.9574,138.8608,139.7051,120293.0
2024-02-28 12:00:00,143.93,144.16,143.6,143.93,92359.0,139.676,139.8992,139.3558,139.676,92359.0
2024-02-28 13:00:00,143.94,144.04,143.3,143.35,61918.0,139.6857,139.7827,139.0646,139.1131,61918.0
2024-02-28 14:00:00,143.4,143.47,142.83,143.44,92262.0,139.1617,139.2296,138.6085,139.2005,92262.0
2024-02-28 15:00:00,143.47,143.77,143.05,143.27,140386.0,139.2296,139.5207,138.822,139.0355,140386.0
2024-02-29 09:30:00,143.54,145.11,143.33,144.79,56445.0,139.2975,140.8211,139.0937,140.5106,56445.0
2024-02-29 10:00:00,144.78,144.85,143.73,144.55,63957.0,140.5009,140.5688,139.4819,140.2777,63957.0
2024-02-29 11:00:00,144.61,145.7,144.61,145.3,119251.0,140.3359,141.3937,140.3359,141.0055,119251.0
2024-02-29 12:00:00,145.3,145.58,145.15,145.28,48985.0,141.0055,141.2772,140.8599,140.9861,48985.0
2024-02-29 13:00:00,145.22,145.66,145.14,145.29,64042.0,140.9279,141.3549,140.8502,140.9958,64042.0
2024-02-29 14:00:00,145.3,145.61,145.29,145.52,56882.0,141.0055,141.3063,140.9958,141.219,56882.0
2024-02-29 15:00:00,145.54,146.54,145.23,145.23,316518.0,141.2384,142.2089,140.9376,140.9376,316518.0
2024-03-01 09:30:00,144.37,146.94,143.89,146.78,135771.0,140.103,142.597,139.6372,142.4418,135771.0
2024-03-01 10:00:00,146.82,148.85,146.45,148.28,400315.0,142.4806,144.4506,142.1215,143.8974,400315.0
2024-03-01 11:00:00,148.33,149.9,148.23,149.86,367062.0,143.946,145.4695,143.8489,145.4307,367062.0
2024-03-01 12:00:00,149.9,150.77,149.05,149.38,285172.0,145.4695,146.3138,144.6447,144.9649,285172.0
2024-03-01 13:00:00,149.38,150.2,149.33,150.08,161557.0,144.9649,145.7607,144.9164,145.6442,161557.0
2024-03-01 14:00:00,150.01,150.36,149.91,150.13,110909.0,145.5763,145.916,145.4793,145.6927,110909.0
2024-03-01 15:00:00,150.14,150.66,149.22,149.26,758081.0,145.7025,146.2071,144.8096,144.8485,758081.0
2024-03-04 09:30:00,149.14,149.94,148.13,148.31,139082.0,144.732,145.5084,143.7519,143.9265,139082.0
2024-03-04 10:00:00,148.31,148.96,147.77,148.47,175362.0,143.9265,144.5573,143.4025,144.0818,175362.0
2024-03-04 11:00:00,148.51,148.65,148.12,148.55,61630.0,144.1206,144.2565,143.7422,144.1594,61630.0
2024-03-04 12:00:00,148.61,148.66,147.45,147.97,97065.0,144.2177,144.2662,143.092,143.5966,97065.0
2024-03-04 13:00:00,148.02,148.2,147.48,147.79,93496.0,143.6451,143.8198,143.1211,143.4219,93496.0
2024-03-04 14:00:00,147.79,148.4,147.47,148.34,128932.0,143.4219,144.0139,143.1114,143.9557,128932.0
2024-03-04 15:00:00,148.34,148.79,147.71,148.41,365694.0,143.9557,144.3924,143.3443,144.0236,365694.0
2024-03-05 09:30:00,149.78,153.16,149.77,153.07,282673.0,145.3531,148.6332,145.3434,148.5459,282673.0
2024-03-05 10:00:00,152.9,153.74,152.35,153.4,325027.0,148.3809,149.1961,147.8471,148.8661,325027.0
2024-03-05 11:00:00,153.35,153.57,152.26,153.28,268552.0,148.8176,149.0311,147.7598,148.7496,268552.0
2024-03-05 12:00:00,153.29,153.77,152.8,153.45,117707.0,148.7594,149.2252,148.2838,148.9146,117707.0
2024-03-05 13:00:00,153.48,154.15,153.11,153.94,214062.0,148.9437,149.5939,148.5847,149.3901,214062.0
2024-03-05 14:00:00,153.92,154.28,153.09,153.27,236111.0,149.3707,149.7201,148.5653,148.7399,236111.0
2024-03-05 15:00:00,153.24,154.9,153.02,154.87,850735.0,148.7108,150.3218,148.4973,150.2927,850735.0
2024-03-06 09:30:00,156.19,156.67,154.02,154.8,119245.0,151.5736,152.0395,149.4678,150.2247,119245.0
2024-03-06 10:00:00,154.86,155.25,153.59,154.09,475982.0,150.2829,150.6614,149.0505,149.5357,475982.0
2024-03-06 11:00:00,154.08,154.94,153.68,154.8,177777.0,149.526,150.3606,149.1378,150.2247,177777.0
2024-03-06 12:00:00,154.83,155.49,154.55,155.42,90369.0,150.2538,150.8943,149.9821,150.8264,90369.0
2024-03-06 13:00:00,155.43,155.58,154.9,155.15,89203.0,150.8361,150.9817,150.3218,150.5644,89203.0
2024-03-06 14:00:00,155.15,155.48,154.57,155.46,133688.0,150.5644,150.8846,150.0015,150.8652,133688.0
2024-03-06 15:00:00,155.46,156.0,154.81,155.95,525539.0,150.8652,151.3893,150.2344,151.3407,525539.0
2024-03-07 09:30:00,158.56,158.66,156.99,158.21,165124.0,153.8736,153.9706,152.35,153.5339,165124.0
2024-03-07 10:00:00,158.3,158.95,156.41,157.37,214088.0,153.6213,154.2521,151.7871,152.7188,214088.0
2024-03-07 11:00:00,157.39,157.47,156.44,156.75,189662.0,152.7382,152.8158,151.8163,152.1171,189662.0
2024-03-07 12:00:00,156.74,157.43,156.59,157.12,154505.0,152.1074,152.777,151.9618,152.4762,154505.0
2024-03-07 13:00:00,157.14,157.84,156.69,157.17,167131.0,152.4956,153.1749,152.0589,152.5247,167131.0
2024-03-07 14:00:00,157.16,157.88,157.12,157.84,173005.0,152.515,153.2137,152.4762,153.1749,173005.0
2024-03-07 15:00:00,157.81,159.2,157.74,158.98,599222.0,153.1458,154.4947,153.0778,154.2812,599222.0
2024-03-08 09:30:00,158.09,158.66,156.87,158.0,103516.0,153.4175,153.9706,152.2335,153.3301,103516.0
2024-03-08 10:00:00,158.0,158.41,156.56,157.44,227844.0,153.3301,153.728,151.9327,152.7867,227844.0
2024-03-08 11:00:00,157.51,157.87,156.94,157.2,128554.0,152.8546,153.204,152.3015,152.5538,128554.0
2024-03-08 12:00:00,157.31,157.31,156.4,157.17,109688.0,152.6605,152.6605,151.7774,152.5247,109688.0
2024-03-08 13:00:00,157.21,157.55,156.72,156.81,114855.0,152.5635,152.8934,152.088,152.1753,114855.0
2024-03-08 14:00:00,156.81,157.48,156.81,157.26,162998.0,152.1753,152.8255,152.1753,152.612,162998.0
2024-03-08 15:00:00,157.28,157.7,156.91,157.36,386018.0,152.6314,153.039,152.2724,152.7091,386018.0
2024-03-11 09:30:00,158.07,159.23,156.94,157.27,151033.0,153.3981,154.5238,152.3015,152.6217,151033.0
2024-03-11 10:00:00,157.31,158.54,156.9,158.49,135928.0,152.6605,153.8542,152.2627,153.8057,135928.0
2024-03-11 11:00:00,158.47,158.48,157.23,158.09,111486.0,153.7863,153.796,152.5829,153.4175,111486.0
2024-03-11 12:00:00,158.09,158.68,157.47,158.52,112360.0,153.4175,153.99,152.8158,153.8348,112360.0
2024-03-11 13:00:00,158.52,159.62,158.5,159.3,143932.0,153.8348,154.9023,153.8154,154.5917,143932.0
2024-03-11 14:00:00,159.3,159.66,158.97,159.62,111248.0,154.5917,154.9411,154.2715,154.9023,111248.0
2024-03-11 15:00:00,159.62,159.81,159.19,159.28,281693.0,154.9023,155.0866,154.485,154.5723,281693.0
2024-03-12 09:30:00,160.63,160.74,159.0,160.5,163358.0,155.8824,155.9892,154.3006,155.7563,163358.0
2024-03-12 10:00:00,160.59,162.42,160.16,162.0,253501.0,155.8436,157.6195,155.4263,157.2119,253501.0
2024-03-12 11:00:00,162.07,162.08,160.3,160.91,221177.0,157.2798,157.2896,155.5622,156.1541,221177.0
2024-03-12 12:00:00,160.91,161.13,160.12,160.12,182288.0,156.1541,156.3676,155.3875,155.3875,182288.0
2024-03-12 13:00:00,160.12,160.24,159.36,159.88,198028.0,155.3875,155.5039,154.6499,155.1546,198028.0
2024-03-12 14:00:00,159.87,161.0,159.82,160.88,122951.0,155.1449,156.2415,155.0964,156.125,122951.0
2024-03-12 15:00:00,160.88,161.64,160.87,161.25,613447.0,156.125,156.8626,156.1153,156.4841,613447.0
2024-03-13 09:30:00,154.98,158.75,154.86,157.44,420828.0,150.3994,154.058,150.2829,152.7867,420828.0
2024-03-13 10:00:00,157.41,158.27,154.9,155.5,561892.0,152.7576,153.5922,150.3218,150.904,561892.0
2024-03-13 11:00:00,155.56,156.82,155.14,156.14,358925.0,150.9623,152.185,150.5547,151.5251,358925.0
2024-03-13 12:00:00,156.08,156.33,154.87,155.64,310816.0,151.4669,151.7095,150.2927,151.0399,310816.0
2024-03-13 13:00:00,155.62,155.99,154.8,155.78,304160.0,151.0205,151.3796,150.2247,151.1758,304160.0
2024-03-13 14:00:00,155.73,156.96,155.72,156.86,297833.0,151.1272,152.3209,151.1175,152.2238,297833.0
2024-03-13 15:00:00,156.84,158.67,156.18,157.96,1059762.0,152.2044,153.9803,151.5639,153.2913,1059762.0
2024-03-14 09:30:00,166.12,168.07,158.89,160.79,1393895.0,161.2101,163.1025,154.1938,156.0377,1393895.0
2024-03-14 10:00:00,160.59,161.37,149.18,149.59,1774130.0,155.8436,156.6005,144.7708,145.1687,1774130.0
2024-03-14 11:00:00,149.55,151.25,148.68,149.83,738551.0,145.1299,146.7796,144.2856,145.4016,738551.0
2024-03-14 12:00:00,149.89,150.88,149.31,150.17,347725.0,145.4598,146.4206,144.897,145.7316,347725.0
2024-03-14 13:00:00,150.23,150.69,148.18,149.56,353687.0,145.7898,146.2362,143.8004,145.1396,353687.0
2024-03-14 14:00:00,149.64,150.32,148.26,149.16,299493.0,145.2172,145.8771,143.878,144.7514,299493.0
2024-03-14 15:00:00,149.02,150.17,147.83,150.11,923672.0,144.6156,145.7316,143.4607,145.6733,923672.0
2024-03-15 09:30:00,149.81,153.37,149.81,152.52,560145.0,145.3822,148.837,145.3822,148.0121,560145.0
2024-03-15 10:00:00,152.5,153.06,151.11,151.98,379276.0,147.9927,148.5361,146.6438,147.4881,379276.0
2024-03-15 11:00:00,151.97,153.2,151.53,152.26,224227.0,147.4784,148.672,147.0514,147.7598,224227.0
2024-03-15 12:00:00,152.25,152.66,150.99,151.29,207418.0,147.7501,148.148,146.5273,146.8185,207418.0
2024-03-15 13:00:00,151.18,151.9,150.8,151.51,157088.0,146.7117,147.4104,146.3429,147.032,157088.0
2024-03-15 14:00:00,151.52,152.06,150.65,151.69,216381.0,147.0417,147.5657,146.1974,147.2066,216381.0
2024-03-15 15:00:00,151.74,152.29,151.5,151.97,507177.0,147.2552,147.7889,147.0223,147.4784,507177.0
2024-03-18 09:30:00,151.1,153.11,150.09,152.89,111921.0,146.6341,148.5847,145.6539,148.3712,111921.0
2024-03-18 10:00:00,152.86,152.99,151.22,152.39,161463.0,148.3421,148.4682,146.7505,147.886,161463.0
2024-03-18 11:00:00,152.32,154.14,152.1,154.0,121611.0,147.818,149.5842,147.6045,149.4484,121611.0
2024-03-18 12:00:00,153.99,155.15,153.69,155.15,133195.0,149.4387,150.5644,149.1475,150.5644,133195.0
2024-03-18 13:00:00,155.13,155.55,154.69,155.55,156884.0,150.545,150.9526,150.118,150.9526,156884.0
2024-03-18 14:00:00,155.52,157.04,155.14,156.97,234597.0,150.9234,152.3985,150.5547,152.3306,234597.0
2024-03-18 15:00:00,156.97,157.14,155.29,155.77,581140.0,152.3306,152.4956,150.7002,151.1661,581140.0
2024-03-19 09:30:00,156.5,156.5,154.76,155.28,79336.0,151.8745,151.8745,150.1859,150.6905,79336.0
2024-03-19 10:00:00,155.24,155.25,154.17,154.31,119938.0,150.6517,150.6614,149.6133,149.7492,119938.0
2024-03-19 11:00:00,154.37,154.43,153.37,153.72,93670.0,149.8074,149.8657,148.837,149.1766,93670.0
2024-03-19 12:00:00,153.68,153.7,153.14,153.4,85616.0,149.1378,149.1572,148.6138,148.8661,85616.0
2024-03-19 13:00:00,153.42,154.36,153.41,153.5,76798.0,148.8855,149.7977,148.8758,148.9631,76798.0
2024-03-19 14:00:00,153.5,154.15,153.35,153.64,57258.0,148.9631,149.5939,148.8176,149.099,57258.0
2024-03-19 15:00:00,153.61,154.31,153.52,154.01,189460.0,149.0699,149.7492,148.9826,149.4581,189460.0
2024-03-20 09:30:00,154.72,155.74,154.24,155.39,88822.0,150.1471,151.1369,149.6813,150.7973,88822.0
2024-03-20 10:00:00,155.3,155.7,154.47,155.56,114682.0,150.7099,151.0981,149.9045,150.9623,114682.0
2024-03-20 11:00:00,155.67,155.76,155.09,155.28,63115.0,151.069,151.1563,150.5062,150.6905,63115.0
2024-03-20 12:00:00,155.22,156.15,155.05,156.15,94493.0,150.6323,151.5348,150.4673,151.5348,94493.0
2024-03-20 13:00:00,156.14,156.28,155.77,156.06,120912.0,151.5251,151.661,151.1661,151.4475,120912.0
2024-03-20 14:00:00,155.95,157.2,155.35,156.6,273985.0,151.3407,152.5538,150.7585,151.9715,273985.0
2024-03-20 15:00:00,156.6,156.72,155.85,156.06,338671.0,151.9715,152.088,151.2437,151.4475,338671.0
2024-03-21 09:30:00,155.81,157.48,155.15,157.47,85754.0,151.2049,152.8255,150.5644,152.8158,85754.0
2024-03-21 10:00:00,157.46,158.32,157.02,157.1,170899.0,152.8061,153.6407,152.3791,152.4567,170899.0
2024-03-21 11:00:00,157.11,157.12,154.61,155.08,129948.0,152.4664,152.4762,150.0403,150.4964,129948.0
2024-03-21 12:00:00,155.05,155.43,154.43,155.08,119296.0,150.4673,150.8361,149.8657,150.4964,119296.0
2024-03-21 13:00:00,155.06,155.1,154.67,155.08,115002.0,150.477,150.5159,150.0986,150.4964,115002.0
2024-03-21 14:00:00,155.08,155.19,154.08,154.15,124384.0,150.4964,150.6032,149.526,149.5939,124384.0
2024-03-21 15:00:00,154.16,154.73,154.01,154.22,262240.0,149.6036,150.1568,149.4581,149.6619,262240.0
2024-03-22 09:30:00,154.01,154.41,153.45,153.57,31729.0,149.4581,149.8462,148.9146,149.0311,31729.0
2024-03-22 10:00:00,153.4,153.94,152.95,153.17,64121.0,148.8661,149.3901,148.4294,148.6429,64121.0
2024-03-22 11:00:00,153.24,154.19,152.97,153.11,191643.0,148.7108,149.6328,148.4488,148.5847,191643.0
2024-03-22 12:00:00,153.09,153.21,151.81,152.02,109664.0,148.5653,148.6817,147.3231,147.5269,109664.0
2024-03-22 13:00:00,151.98,151.98,151.35,151.62,94289.0,147.4881,147.4881,146.8767,147.1387,94289.0
2024-03-22 14:00:00,151.65,152.15,150.99,152.06,127595.0,147.1678,147.653,146.5273,147.5657,127595.0
2024-03-22 15:00:00,152.06,152.25,150.67,150.69,255406.0,147.5657,147.7501,146.2168,146.2362,255406.0
2024-03-25 09:30:00,151.52,152.47,151.22,152.05,121553.0,147.0417,147.9636,146.7505,147.556,121553.0
2024-03-25 10:00:00,152.05,152.31,151.24,151.39,111422.0,147.556,147.8083,146.7699,146.9155,111422.0
2024-03-25 11:00:00,151.43,151.82,150.76,151.03,139064.0,146.9543,147.3328,146.3041,146.5661,139064.0
2024-03-25 12:00:00,151.02,151.14,150.43,150.86,79096.0,146.5564,146.6729,145.9839,146.4012,79096.0
2024-03-25 13:00:00,150.88,150.98,150.54,150.68,139137.0,146.4206,146.5176,146.0906,146.2265,139137.0
2024-03-25 14:00:00,150.72,150.83,150.2,150.83,150275.0,146.2653,146.3721,145.7607,146.3721,150275.0
2024-03-25 15:00:00,150.83,151.3,150.37,150.78,413085.0,146.3721,146.8282,145.9257,146.3235,413085.0
2024-03-26 09:30:00,151.67,151.67,150.15,151.1,129140.0,147.1872,147.1872,145.7122,146.6341,129140.0
2024-03-26 10:00:00,151.08,152.38,150.96,151.81,161141.0,146.6147,147.8762,146.4982,147.3231,161141.0
2024-03-26 11:00:00,151.81,152.39,151.53,152.05,126790.0,147.3231,147.886,147.0514,147.556,126790.0
2024-03-26 12:00:00,152.04,152.18,151.9,152.08,63259.0,147.5463,147.6822,147.4104,147.5851,63259.0
2024-03-26 13:00:00,152.05,152.48,151.66,151.69,74094.0,147.556,147.9733,147.1775,147.2066,74094.0
2024-03-26 14:00:00,151.69,151.7,151.25,151.44,43167.0,147.2066,147.2163,146.7796,146.964,43167.0
2024-03-26 15:00:00,151.44,151.92,150.65,150.7,247495.0,146.964,147.4298,146.1974,146.2459,247495.0
2024-03-27 09:30:00,151.26,152.75,151.26,152.65,112317.0,146.7894,148.2353,146.7894,148.1383,112317.0
2024-03-27 10:00:00,152.53,152.71,151.98,152.5,146203.0,148.0218,148.1965,147.4881,147.9927,146203.0
2024-03-27 11:00:00,152.54,153.11,152.0,152.03,219207.0,148.0315,148.5847,147.5075,147.5366,219207.0
2024-03-27 12:00:00,152.04,152.22,151.82,152.18,60628.0,147.5463,147.721,147.3328,147.6822,60628.0
2024-03-27 13:00:00,152.15,152.5,151.81,151.97,86209.0,147.653,147.9927,147.3231,147.4784,86209.0
2024-03-27 14:00:00,151.97,153.1,151.92,152.98,83388.0,147.4784,148.575,147.4298,148.4585,83388.0
2024-03-27 15:00:00,152.99,154.35,152.45,154.3,288269.0,148.4682,149.788,147.9442,149.7395,288269.0
2024-03-28 09:30:00,154.84,155.71,153.64,153.83,98311.0,150.2635,151.1078,149.099,149.2834,98311.0
2024-03-28 10:00:00,153.97,155.64,153.85,155.31,127304.0,149.4193,151.0399,149.3028,150.7196,127304.0
2024-03-28 11:00:00,155.29,155.68,155.23,155.68,85893.0,150.7002,151.0787,150.642,151.0787,85893.0
2024-03-28 12:00:00,155.61,156.57,155.61,156.05,81620.0,151.0108,151.9424,151.0108,151.4378,81620.0
2024-03-28 13:00:00,156.02,156.49,155.3,155.36,97385.0,151.4087,151.8648,150.7099,150.7682,97385.0
2024-03-28 14:00:00,155.31,156.4,155.31,156.13,92614.0,150.7196,151.7774,150.7196,151.5154,92614.0
2024-03-28 15:00:00,156.11,156.42,155.65,156.23,333980.0,151.496,151.7968,151.0496,151.6125,333980.0
2024-04-01 09:30:00,156.23,159.93,156.23,159.46,130327.0,151.6125,155.2031,151.6125,154.747,130327.0
2024-04-01 10:00:00,159.43,159.6,157.58,158.09,111626.0,154.7179,154.8829,152.9226,153.4175,111626.0
2024-04-01 11:00:00,158.06,158.2,157.18,157.73,99469.0,153.3884,153.5242,152.5344,153.0681,99469.0
2024-04-01 12:00:00,157.69,158.19,157.63,158.18,54096.0,153.0293,153.5145,152.9711,153.5048,54096.0
2024-04-01 13:00:00,158.15,158.17,157.42,157.97,67867.0,153.4757,153.4951,152.7673,153.301,67867.0
2024-04-01 14:00:00,157.94,158.08,157.33,157.33,50947.0,153.2719,153.4078,152.6799,152.6799,50947.0
2024-04-01 15:00:00,157.34,157.99,157.16,157.35,212112.0,152.6896,153.3204,152.515,152.6994,212112.0
2024-04-02 09:30:00,156.58,156.97,154.18,154.38,155654.0,151.9521,152.3306,149.623,149.8171,155654.0
2024-04-02 10:00:00,154.38,155.09,153.0,154.09,195066.0,149.8171,150.5062,148.4779,149.5357,195066.0
2024-04-02 11:00:00,154.11,154.64,153.8,154.31,87799.0,149.5551,150.0695,149.2543,149.7492,87799.0
2024-04-02 12:00:00,154.29,154.36,153.51,153.61,42138.0,149.7298,149.7977,148.9728,149.0699,42138.0
2024-04-02 13:00:00,153.51,154.37,153.5,154.16,43567.0,148.9728,149.8074,148.9631,149.6036,43567.0
2024-04-02 14:00:00,154.16,154.36,153.55,153.81,86645.0,149.6036,149.7977,149.0117,149.264,86645.0
2024-04-02 15:00:00,153.82,154.94,153.82,154.9,258023.0,149.2737,150.3606,149.2737,150.3218,258023.0
2024-04-03 09:30:00,154.63,155.92,153.66,155.32,84756.0,150.0597,151.3116,149.1184,150.7294,84756.0
2024-04-03 10:00:00,155.38,156.47,155.05,156.32,76347.0,150.7876,151.8454,150.4673,151.6998,76347.0
2024-04-03 11:00:00,156.29,157.15,156.2,156.59,100370.0,151.6707,152.5053,151.5833,151.9618,100370.0
2024-04-03 12:00:00,156.57,156.64,155.48,156.35,61981.0,151.9424,152.0103,150.8846,151.7289,61981.0
2024-04-03 13:00:00,156.32,157.99,156.23,157.96,196662.0,151.6998,153.3204,151.6125,153.2913,196662.0
2024-04-03 14:00:00,157.94,158.24,157.35,158.04,206406.0,153.2719,153.563,152.6994,153.369,206406.0
2024-04-03 15:00:00,158.0,159.49,157.54,159.18,520929.0,153.3301,154.7761,152.8837,154.4753,520929.0
2024-04-04 09:30:00,161.0,163.44,159.39,163.39,247409.0,156.2415,158.6094,154.6791,158.5608,247409.0
2024-04-04 10:00:00,163.22,164.12,161.69,161.94,210402.0,158.3959,159.2693,156.9111,157.1537,210402.0
2024-04-04 11:00:00,161.85,161.87,159.43,159.81,182377.0,157.0664,157.0858,154.7179,155.0866,182377.0
2024-04-04 12:00:00,159.8,160.23,159.58,160.21,119098.0,155.0769,155.4942,154.8634,155.4748,119098.0
2024-04-04 13:00:00,160.25,160.55,159.63,160.2,137392.0,155.5136,155.8048,154.912,155.4651,137392.0
2024-04-04 14:00:00,160.2,160.2,158.6,159.02,247241.0,155.4651,155.4651,153.9124,154.32,247241.0
2024-04-04 15:00:00,159.04,159.57,157.95,159.01,813769.0,154.3394,154.8537,153.2816,154.3103,813769.0
2024-04-05 09:30:00,159.25,160.79,158.45,160.66,83261.0,154.5432,156.0377,153.7668,155.9115,83261.0
2024-04-05 10:00:00,160.59,161.99,160.22,161.39,200373.0,155.8436,157.2022,155.4845,156.6199,200373.0
2024-04-05 11:00:00,161.27,161.27,158.91,160.0,479884.0,156.5035,156.5035,154.2132,155.271,479884.0
2024-04-05 12:00:00,160.04,161.13,159.95,161.06,99446.0,155.3098,156.3676,155.2225,156.2997,99446.0
2024-04-05 13:00:00,161.0,161.06,159.46,159.74,170204.0,156.2415,156.2997,154.747,155.0187,170204.0
2024-04-05 14:00:00,159.72,159.89,159.05,159.47,246898.0,154.9993,155.1643,154.3491,154.7567,246898.0
2024-04-05 15:00:00,159.48,159.85,158.73,159.57,352253.0,154.7664,155.1255,154.0386,154.8537,352253.0
2024-04-08 09:30:00,157.84,159.52,156.65,156.65,185849.0,153.7515,155.3879,152.5923,152.5923,185849.0
2024-04-08 10:00:00,156.67,157.67,156.22,157.5,279745.0,152.6118,153.5859,152.1734,153.4203,279745.0
2024-04-08 11:00:00,157.55,157.71,156.45,156.7,166526.0,153.469,153.6248,152.3975,152.641,166526.0
2024-04-08 12:00:00,156.72,157.53,156.71,157.44,123650.0,152.6605,153.4495,152.6507,153.3618,123650.0
2024-04-08 13:00:00,157.4,157.41,156.32,156.86,142545.0,153.3228,153.3326,152.2708,152.7968,142545.0
2024-04-08 14:00:00,156.86,156.97,156.1,156.31,114072.0,152.7968,152.904,152.0565,152.2611,114072.0
2024-04-08 15:00:00,156.33,157.26,155.97,156.74,566404.0,152.2806,153.1865,151.9299,152.6799,566404.0
2024-04-09 09:30:00,156.33,156.6,153.72,154.28,116268.0,152.2806,152.5436,149.7382,150.2837,116268.0
2024-04-09 10:00:00,154.28,154.73,151.48,153.44,396079.0,150.2837,150.722,147.5562,149.4654,396079.0
2024-04-09 11:00:00,153.44,154.99,153.43,154.95,119465.0,149.4654,150.9753,149.4557,150.9363,119465.0
2024-04-09 12:00:00,154.99,155.11,154.13,154.18,115813.0,150.9753,151.0922,150.1376,150.1863,115813.0
2024-04-09 13:00:00,154.19,154.57,153.91,154.38,117410.0,150.196,150.5662,149.9233,150.3811,117410.0
2024-04-09 14:00:00,154.36,154.36,153.14,153.36,137590.0,150.3616,150.3616,149.1732,149.3875,137590.0
2024-04-09 15:00:00,153.36,153.83,152.99,153.38,529911.0,149.3875,149.8453,149.0271,149.407,529911.0
2024-04-10 09:30:00,151.53,152.16,150.51,152.15,184536.0,147.6049,148.2186,146.6113,148.2088,184536.0
2024-04-10 10:00:00,152.19,153.37,151.92,153.34,236115.0,148.2478,149.3972,147.9848,149.368,236115.0
2024-04-10 11:00:00,153.37,153.45,152.33,152.33,140056.0,149.3972,149.4752,148.3842,148.3842,140056.0
2024-04-10 12:00:00,152.36,153.05,151.98,152.93,73042.0,148.4134,149.0855,148.0432,148.9686,73042.0
2024-04-10 13:00:00,152.91,153.58,152.47,153.5,85389.0,148.9492,149.6018,148.5206,149.5239,85389.0
2024-04-10 14:00:00,153.57,154.05,153.28,153.62,85798.0,149.5921,150.0596,149.3096,149.6408,85798.0
2024-04-10 15:00:00,153.6,154.9,153.57,154.63,320771.0,149.6213,150.8876,149.5921,150.6246,320771.0
2024-04-11 09:30:00,155.28,155.96,153.94,153.95,85183.0,151.2578,151.9201,149.9525,149.9622,85183.0
2024-04-11 10:00:00,153.97,154.5,152.62,152.98,133177.0,149.9817,150.498,148.6667,149.0173,133177.0
2024-04-11 11:00:00,152.94,154.63,152.79,154.34,80315.0,148.9784,150.6246,148.8323,150.3421,80315.0
2024-04-11 12:00:00,154.3,155.46,154.27,155.19,116672.0,150.3031,151.4331,150.2739,151.1701,116672.0
2024-04-11 13:00:00,155.17,156.14,154.99,156.08,95077.0,151.1506,152.0955,150.9753,152.037,95077.0
2024-04-11 14:00:00,156.02,156.25,155.59,155.68,114741.0,151.9786,152.2026,151.5597,151.6474,114741.0
2024-04-11 15:00:00,155.71,156.02,154.3,154.35,286243.0,151.6766,151.9786,150.3031,150.3519,286243.0
2024-04-12 09:30:00,153.62,153.82,151.97,152.29,120546.0,149.6408,149.8356,148.0335,148.3452,120546.0
2024-04-12 10:00:00,152.25,152.25,149.67,150.0,260822.0,148.3063,148.3063,145.7931,146.1145,260822.0
2024-04-12 11:00:00,150.06,150.46,149.03,150.04,200928.0,146.173,146.5626,145.1697,146.1535,200928.0
2024-04-12 12:00:00,150.04,150.19,149.06,149.31,107948.0,146.1535,146.2996,145.1989,145.4424,107948.0
2024-04-12 13:00:00,149.28,149.78,148.74,148.75,133193.0,145.4132,145.9002,144.8872,144.8969,133193.0
2024-04-12 14:00:00,148.73,149.35,148.39,148.8,101819.0,144.8774,145.4814,144.5462,144.9456,101819.0
2024-04-12 15:00:00,148.79,148.8,147.46,147.8,515311.0,144.9359,144.9456,143.6403,143.9715,515311.0
2024-04-15 09:30:00,149.39,150.4,147.55,147.66,91934.0,145.5203,146.5042,143.728,143.8351,91934.0
2024-04-15 10:00:00,147.78,147.83,146.16,146.18,128468.0,143.952,144.0007,142.374,142.3935,128468.0
2024-04-15 11:00:00,146.19,147.7,146.12,147.56,141579.0,142.4032,143.8741,142.335,143.7377,141579.0
2024-04-15 12:00:00,147.49,147.55,146.45,146.47,76830.0,143.6695,143.728,142.6565,142.676,76830.0
2024-04-15 13:00:00,146.47,147.08,146.08,146.48,90375.0,142.676,143.2702,142.2961,142.6857,90375.0
2024-04-15 14:00:00,146.43,146.46,145.35,145.66,77626.0,142.637,142.6662,141.585,141.887,77626.0
2024-04-15 15:00:00,145.61,145.78,144.49,144.69,524526.0,141.8382,142.0038,140.7473,140.9421,524526.0
2024-04-16 09:30:00,144.83,144.83,143.02,143.35,68877.0,141.0785,141.0785,139.3153,139.6368,68877.0
2024-04-16 10:00:00,143.38,144.39,143.33,143.54,141091.0,139.666,140.6498,139.6173,139.8219,141091.0
2024-04-16 11:00:00,143.5,143.97,143.32,143.56,82477.0,139.7829,140.2407,139.6076,139.8413,82477.0
2024-04-16 12:00:00,143.52,143.67,143.14,143.29,55963.0,139.8024,139.9485,139.4322,139.5783,55963.0
2024-04-16 13:00:00,143.27,143.78,143.02,143.4,89531.0,139.5589,140.0556,139.3153,139.6855,89531.0
2024-04-16 14:00:00,143.39,144.8,143.22,144.75,133147.0,139.6758,141.0492,139.5102,141.0005,133147.0
2024-04-16 15:00:00,144.81,145.59,144.55,145.0,447521.0,141.059,141.8188,140.8057,141.244,447521.0
2024-04-17 09:30:00,146.23,146.44,144.69,146.17,46372.0,142.4422,142.6467,140.9421,142.3837,46372.0
2024-04-17 10:00:00,146.18,146.33,144.33,145.09,209316.0,142.3935,142.5396,140.5914,141.3317,209316.0
2024-04-17 11:00:00,145.12,145.37,143.66,144.5,211231.0,141.3609,141.6045,139.9388,140.757,211231.0
2024-04-17 12:00:00,144.47,144.6,144.04,144.45,131568.0,140.7278,140.8544,140.3089,140.7083,131568.0
2024-04-17 13:00:00,144.41,145.08,143.92,144.96,137442.0,140.6693,141.322,140.192,141.2051,137442.0
2024-04-17 14:00:00,144.93,146.29,144.66,145.75,112423.0,141.1759,142.5006,140.9129,141.9746,112423.0
2024-04-17 15:00:00,145.73,145.73,144.27,144.49,296015.0,141.9551,141.9551,140.533,140.7473,296015.0
2024-04-18 09:30:00,144.75,144.89,143.5,144.16,46639.0,141.0005,141.1369,139.7829,140.4258,46639.0
2024-04-18 10:00:00,144.34,145.31,143.32,145.06,132973.0,140.6011,141.546,139.6076,141.3025,132973.0
2024-04-18 11:00:00,145.07,145.8,144.97,145.75,81200.0,141.3122,142.0233,141.2148,141.9746,81200.0
2024-04-18 12:00:00,145.77,146.23,145.66,145.84,72531.0,141.9941,142.4422,141.887,142.0623,72531.0
2024-04-18 13:00:00,145.92,145.95,144.86,145.68,84138.0,142.1402,142.1694,141.1077,141.9064,84138.0
2024-04-18 14:00:00,145.65,146.02,145.21,145.26,90009.0,141.8772,142.2376,141.4486,141.4973,90009.0
2024-04-18 15:00:00,145.26,145.97,144.94,145.68,334266.0,141.4973,142.1889,141.1856,141.9064,334266.0
2024-04-19 09:30:00,145.76,146.77,145.39,145.76,147681.0,141.9844,142.9682,141.6239,141.9844,147681.0
2024-04-19 10:00:00,145.9,146.7,145.49,146.5,133504.0,142.1207,142.9,141.7214,142.7052,133504.0
2024-04-19 11:00:00,146.49,146.64,145.85,145.85,48836.0,142.6955,142.8416,142.072,142.072,48836.0
2024-04-19 12:00:00,145.86,145.97,144.75,145.74,61281.0,142.0818,142.1889,141.0005,141.9649,61281.0
2024-04-19 13:00:00,145.7,145.94,145.01,145.68,57159.0,141.9259,142.1597,141.2538,141.9064,57159.0
2024-04-19 14:00:00,145.64,145.64,145.03,145.34,53749.0,141.8675,141.8675,141.2733,141.5752,53749.0
2024-04-19 15:00:00,145.34,145.63,144.45,144.75,291357.0,141.5752,141.8577,140.7083,141.0005,291357.0
2024-04-22 09:30:00,144.64,144.79,143.14,143.71,200953.0,140.8934,141.0395,139.4322,139.9875,200953.0
2024-04-22 10:00:00,143.75,143.89,142.78,143.0,216197.0,140.0264,140.1628,139.0816,139.2959,216197.0
2024-04-22 11:00:00,142.99,143.62,142.65,142.71,173395.0,139.2861,139.8998,138.9549,139.0134,173395.0
2024-04-22 12:00:00,142.73,143.68,142.59,143.51,119817.0,139.0328,139.9582,138.8965,139.7926,119817.0
2024-04-22 13:00:00,143.47,144.39,143.2,144.05,187269.0,139.7537,140.6498,139.4907,140.3187,187269.0
2024-04-22 14:00:00,144.02,144.03,142.63,142.63,98856.0,140.2894,140.2992,138.9354,138.9354,98856.0
2024-04-22 15:00:00,142.66,143.28,142.53,142.78,326620.0,138.9647,139.5686,138.838,139.0816,326620.0
2024-04-23 09:30:00,143.19,143.91,143.0,143.46,68380.0,139.4809,140.1823,139.2959,139.7439,68380.0
2024-04-23 10:00:00,143.46,144.35,142.98,142.98,114758.0,139.7439,140.6109,139.2764,139.2764,114758.0
2024-04-23 11:00:00,143.01,143.48,142.47,142.73,103056.0,139.3056,139.7634,138.7796,139.0328,103056.0
2024-04-23 12:00:00,142.72,143.75,142.64,143.34,73890.0,139.0231,140.0264,138.9452,139.627,73890.0
2024-04-23 13:00:00,143.36,143.38,142.76,142.91,76237.0,139.6465,139.666,139.0621,139.2082,76237.0
2024-04-23 14:00:00,142.94,143.41,142.78,143.38,76060.0,139.2374,139.6952,139.0816,139.666,76060.0
2024-04-23 15:00:00,143.39,143.39,142.21,142.74,309935.0,139.6758,139.6758,138.5263,139.0426,309935.0
2024-04-24 09:30:00,141.29,142.85,140.62,141.76,115602.0,137.6301,139.1497,136.9775,138.088,115602.0
2024-04-24 10:00:00,141.94,142.88,141.5,142.5,109958.0,138.2633,139.179,137.8347,138.8088,109958.0
2024-04-24 11:00:00,142.52,143.34,142.52,142.86,47735.0,138.8283,139.627,138.8283,139.1595,47735.0
2024-04-24 12:00:00,142.88,143.37,142.71,143.13,42984.0,139.179,139.6563,139.0134,139.4225,42984.0
2024-04-24 13:00:00,143.1,143.44,142.94,143.21,35374.0,139.3933,139.7245,139.2374,139.5004,35374.0
2024-04-24 14:00:00,143.21,143.21,142.7,142.99,49166.0,139.5004,139.5004,139.0036,139.2861,49166.0
2024-04-24 15:00:00,142.97,143.49,142.9,143.18,228430.0,139.2666,139.7732,139.1984,139.4712,228430.0
2024-04-25 09:30:00,142.25,143.45,141.73,141.81,72359.0,138.5653,139.7342,138.0588,138.1367,72359.0
2024-04-25 10:00:00,141.83,142.29,141.38,142.25,206726.0,138.1562,138.6042,137.7178,138.5653,206726.0
2024-04-25 11:00:00,142.17,143.34,142.13,143.08,87677.0,138.4874,139.627,138.4484,139.3738,87677.0
2024-04-25 12:00:00,143.01,143.4,142.62,142.8,64656.0,139.3056,139.6855,138.9257,139.101,64656.0
2024-04-25 13:00:00,142.72,143.01,141.92,142.89,112119.0,139.0231,139.3056,138.2438,139.1887,112119.0
2024-04-25 14:00:00,142.93,143.04,142.06,142.44,69063.0,139.2277,139.3348,138.3802,138.7504,69063.0
2024-04-25 15:00:00,142.46,142.88,142.45,142.6,155836.0,138.7698,139.179,138.7601,138.9062,155836.0
2024-04-26 09:30:00,142.35,144.25,142.1,143.93,33152.0,138.6627,140.5135,138.4192,140.2018,33152.0
2024-04-26 10:00:00,143.8,144.45,142.28,142.46,113775.0,140.0751,140.7083,138.5945,138.7698,113775.0
2024-04-26 11:00:00,142.45,143.0,142.25,142.47,66976.0,138.7601,139.2959,138.5653,138.7796,66976.0
2024-04-26 12:00:00,142.41,142.52,141.62,141.66,103483.0,138.7211,138.8283,137.9516,137.9906,103483.0
2024-04-26 13:00:00,141.66,142.6,141.62,142.34,129183.0,137.9906,138.9062,137.9516,138.653,129183.0
2024-04-26 14:00:00,142.34,142.63,142.19,142.47,45688.0,138.653,138.9354,138.5068,138.7796,45688.0
2024-04-26 15:00:00,142.5,142.64,141.91,142.03,181683.0,138.8088,138.9452,138.2341,138.351,181683.0
2024-04-29 09:30:00,141.21,141.49,139.32,139.39,284702.0,137.5522,137.825,135.7112,135.7794,284702.0
2024-04-29 10:00:00,139.39,141.17,139.31,140.54,232190.0,135.7794,137.5133,135.7014,136.8996,232190.0
2024-04-29 11:00:00,140.53,140.97,140.3,140.67,93495.0,136.8898,137.3184,136.6658,137.0262,93495.0
2024-04-29 12:00:00,140.6,140.72,138.96,139.94,144417.0,136.958,137.0749,135.3605,136.3151,144417.0
2024-04-29 13:00:00,139.8,140.19,139.4,139.87,107891.0,136.1787,136.5586,135.7891,136.2469,107891.0
2024-04-29 14:00:00,139.82,140.98,139.28,140.96,169270.0,136.1982,137.3282,135.6722,137.3087,169270.0
2024-04-29 15:00:00,140.93,141.25,140.14,141.18,339364.0,137.2795,137.5912,136.5099,137.523,339364.0
2024-04-30 09:30:00,140.44,141.16,139.5,139.93,78342.0,136.8022,137.5035,135.8865,136.3054,78342.0
2024-04-30 10:00:00,139.87,140.87,139.57,140.49,118668.0,136.2469,137.221,135.9547,136.8509,118668.0
2024-04-30 11:00:00,140.45,140.54,139.83,140.18,70022.0,136.8119,136.8996,136.208,136.5489,70022.0
2024-04-30 12:00:00,140.18,140.24,139.27,139.35,60015.0,136.5489,136.6073,135.6625,135.7404,60015.0
2024-04-30 13:00:00,139.32,139.66,139.07,139.66,80557.0,135.7112,136.0424,135.4677,136.0424,80557.0
2024-04-30 14:00:00,139.66,140.31,139.62,140.28,52999.0,136.0424,136.6755,136.0034,136.6463,52999.0
2024-04-30 15:00:00,140.33,140.47,139.12,139.2,288411.0,136.695,136.8314,135.5164,135.5943,288411.0
2024-05-01 09:30:00,138.79,140.0,136.58,137.28,152885.0,135.1949,136.3736,133.0422,133.724,152885.0
2024-05-01 10:00:00,137.14,137.94,135.42,136.22,433959.0,133.5876,134.3669,131.9122,132.6915,433959.0
2024-05-01 11:00:00,136.24,136.8,135.98,135.98,170117.0,132.711,133.2565,132.4577,132.4577,170117.0
2024-05-01 12:00:00,136.12,137.91,136.12,137.84,83811.0,132.5941,134.3377,132.5941,134.2695,83811.0
2024-05-01 13:00:00,137.82,137.93,137.27,137.27,63380.0,134.25,134.3572,133.7143,133.7143,63380.0
2024-05-01 14:00:00,137.29,138.13,136.95,137.84,141558.0,133.7338,134.552,133.4026,134.2695,141558.0
2024-05-01 15:00:00,137.85,138.05,137.1,137.57,355741.0,134.2793,134.4741,133.5487,134.0065,355741.0
2024-05-02 09:30:00,138.15,138.15,136.12,136.74,55449.0,134.5715,134.5715,132.5941,133.198,55449.0
2024-05-02 10:00:00,136.64,137.4,136.49,137.05,97324.0,133.1006,133.8409,132.9545,133.5,97324.0
2024-05-02 11:00:00,137.05,137.51,136.83,137.08,84346.0,133.5,133.9481,133.2857,133.5292,84346.0
2024-05-02 12:00:00,137.1,137.42,136.84,137.21,67931.0,133.5487,133.8604,133.2954,133.6558,67931.0
2024-05-02 13:00:00,137.21,137.7,137.08,137.53,63921.0,133.6558,134.1331,133.5292,133.9675,63921.0
2024-05-02 14:00:00,137.51,138.58,137.51,138.27,69901.0,133.9481,134.9903,133.9481,134.6884,69901.0
2024-05-02 15:00:00,138.29,138.29,137.04,137.2,267927.0,134.7079,134.7079,133.4902,133.6461,267927.0
2024-05-03 09:30:00,136.75,138.68,136.32,137.09,100762.0,133.2077,135.0878,132.7889,133.5389,100762.0
2024-05-03 10:00:00,137.28,137.36,135.96,136.37,217949.0,133.724,133.8019,132.4382,132.8376,217949.0
2024-05-03 11:00:00,136.3,137.29,136.27,137.22,93585.0,132.7694,133.7338,132.7402,133.6656,93585.0
2024-05-03 12:00:00,137.29,137.38,136.88,137.03,54719.0,133.7338,133.8214,133.3344,133.4805,54719.0
2024-05-03 13:00:00,137.01,137.56,136.49,136.5,162175.0,133.461,133.9968,132.9545,132.9642,162175.0
2024-05-03 14:00:00,136.5,137.0,136.42,136.58,102312.0,132.9642,133.4513,132.8863,133.0422,102312.0
2024-05-03 15:00:00,136.54,137.58,136.22,137.5,435388.0,133.0032,134.0162,132.6915,133.9383,435388.0
2024-05-06 09:30:00,138.09,138.71,136.91,137.06,91876.0,134.513,135.117,133.3636,133.5097,91876.0
2024-05-06 10:00:00,137.08,137.59,135.2,135.54,272803.0,133.5292,134.026,131.6979,132.0291,272803.0
2024-05-06 11:00:00,135.5,135.52,134.68,134.9,238316.0,131.9901,132.0096,131.1914,131.4057,238316.0
2024-05-06 12:00:00,134.84,136.12,134.7,135.24,163260.0,131.3472,132.5941,131.2109,131.7369,163260.0
2024-05-06 13:00:00,135.26,135.69,135.01,135.38,100668.0,131.7563,132.1752,131.5128,131.8732,100668.0
2024-05-06 14:00:00,135.38,136.16,135.38,135.95,133286.0,131.8732,132.633,131.8732,132.4285,133286.0
2024-05-06 15:00:00,135.95,136.38,135.31,136.15,337578.0,132.4285,132.8473,131.805,132.6233,337578.0
2024-05-07 09:30:00,137.77,139.71,137.3,139.36,202071.0,134.2013,136.0911,133.7435,135.7501,202071.0
2024-05-07 10:00:00,139.46,141.08,138.38,140.81,228453.0,135.8476,137.4256,134.7955,137.1626,228453.0
2024-05-07 11:00:00,140.82,141.09,139.37,139.42,162441.0,137.1723,137.4353,135.7599,135.8086,162441.0
2024-05-07 12:00:00,139.46,139.97,139.36,139.62,105866.0,135.8476,136.3443,135.7501,136.0034,105866.0
2024-05-07 13:00:00,139.61,139.9,139.04,139.05,102147.0,135.9937,136.2762,135.4384,135.4482,102147.0
2024-05-07 14:00:00,139.02,139.45,138.86,139.45,64488.0,135.4189,135.8378,135.2631,135.8378,64488.0
2024-05-07 15:00:00,139.44,140.07,139.11,139.89,336663.0,135.8281,136.4418,135.5066,136.2664,336663.0
2024-05-08 09:30:00,138.47,139.97,137.75,139.03,71279.0,134.8832,136.3443,134.1818,135.4287,71279.0
2024-05-08 10:00:00,139.05,139.31,137.78,138.14,157094.0,135.4482,135.7014,134.2111,134.5617,157094.0
2024-05-08 11:00:00,138.09,138.61,137.72,137.93,104226.0,134.513,135.0196,134.1526,134.3572,104226.0
2024-05-08 12:00:00,137.94,138.03,137.38,137.52,104543.0,134.3669,134.4546,133.8214,133.9578,104543.0
2024-05-08 13:00:00,137.5,137.88,137.23,137.73,108532.0,133.9383,134.3085,133.6753,134.1624,108532.0
2024-05-08 14:00:00,137.75,138.05,137.18,137.18,89604.0,134.1818,134.4741,133.6266,133.6266,89604.0
2024-05-08 15:00:00,137.21,137.93,137.06,137.5,313135.0,133.6558,134.3572,133.5097,133.9383,313135.0
2024-05-09 09:30:00,137.24,137.95,136.5,137.56,144231.0,133.6851,134.3767,132.9642,133.9968,144231.0
2024-05-09 10:00:00,137.59,139.24,137.55,138.55,145154.0,134.026,135.6333,133.987,134.9611,145154.0
2024-05-09 11:00:00,138.56,138.87,138.33,138.7,79969.0,134.9709,135.2728,134.7468,135.1072,79969.0
2024-05-09 12:00:00,138.72,139.05,138.63,138.83,72161.0,135.1267,135.4482,135.0391,135.2339,72161.0
2024-05-09 13:00:00,138.79,139.44,138.7,139.08,71678.0,135.1949,135.8281,135.1072,135.4774,71678.0
2024-05-09 14:00:00,139.13,139.9,138.95,139.74,83711.0,135.5261,136.2762,135.3508,136.1203,83711.0
2024-05-09 15:00:00,139.71,140.89,139.59,140.86,450222.0,136.0911,137.2405,135.9742,137.2113,450222.0
2024-05-10 09:30:00,140.94,141.32,139.95,141.06,58583.0,137.2892,137.6594,136.3249,137.4061,58583.0
2024-05-10 10:00:00,141.11,141.2,140.11,140.77,116959.0,137.4548,137.5425,136.4807,137.1236,116959.0
2024-05-10 11:00:00,140.73,141.0,140.12,140.28,88135.0,137.0847,137.3477,136.4905,136.6463,88135.0
2024-05-10 12:00:00,140.19,140.75,139.84,140.62,102023.0,136.5586,137.1041,136.2177,136.9775,102023.0
2024-05-10 13:00:00,140.66,140.91,140.37,140.49,80727.0,137.0165,137.26,136.734,136.8509,80727.0
2024-05-10 14:00:00,140.52,140.94,140.18,140.87,98071.0,136.8801,137.2892,136.5489,137.221,98071.0
2024-05-10 15:00:00,140.89,141.2,140.62,140.91,157162.0,137.2405,137.5425,136.9775,137.26,157162.0
2024-05-13 09:30:00,141.84,143.66,141.36,143.23,78095.0,138.1659,139.9388,137.6983,139.5199,78095.0
2024-05-13 10:00:00,143.16,143.3,140.83,141.28,89627.0,139.4517,139.5881,137.1821,137.6204,89627.0
2024-05-13 11:00:00,141.32,141.5,139.96,140.21,94441.0,137.6594,137.8347,136.3346,136.5781,94441.0
2024-05-13 12:00:00,140.24,140.46,139.73,139.81,52967.0,136.6073,136.8216,136.1106,136.1885,52967.0
2024-05-13 13:00:00,139.76,139.76,139.25,139.47,54318.0,136.1398,136.1398,135.643,135.8573,54318.0
2024-05-13 14:00:00,139.48,139.48,138.53,138.7,82012.0,135.867,135.867,134.9416,135.1072,82012.0
2024-05-13 15:00:00,138.69,138.69,137.58,137.88,420873.0,135.0975,135.0975,134.0162,134.3085,420873.0
2024-05-14 09:30:00,139.78,140.46,138.3,139.24,117906.0,136.1593,136.8216,134.7176,135.6333,117906.0
2024-05-14 10:00:00,139.36,140.26,139.24,139.52,206064.0,135.7501,136.6268,135.6333,135.906,206064.0
2024-05-14 11:00:00,139.52,139.69,139.01,139.25,142568.0,135.906,136.0716,135.4092,135.643,142568.0
2024-05-14 12:00:00,139.27,139.63,139.19,139.44,85913.0,135.6625,136.0131,135.5845,135.8281,85913.0
2024-05-14 13:00:00,139.51,139.6,138.78,139.15,81554.0,135.8963,135.9839,135.1852,135.5456,81554.0
2024-05-14 14:00:00,139.14,139.6,138.95,139.56,72048.0,135.5358,135.9839,135.3508,135.945,72048.0
2024-05-14 15:00:00,139.57,140.45,139.21,140.27,239551.0,135.9547,136.8119,135.604,136.6366,239551.0
2024-05-15 09:30:00,140.57,142.76,140.25,142.64,135019.0,136.9288,139.0621,136.6171,138.9452,135019.0
2024-05-15 10:00:00,142.65,142.88,141.4,141.45,198916.0,138.9549,139.179,137.7373,137.786,198916.0
2024-05-15 11:00:00,141.44,142.0,141.4,141.62,156154.0,137.7763,138.3218,137.7373,137.9516,156154.0
2024-05-15 12:00:00,141.56,141.9,141.08,141.28,119765.0,137.8932,138.2243,137.4256,137.6204,119765.0
2024-05-15 13:00:00,141.28,141.35,140.79,141.08,92871.0,137.6204,137.6886,137.1431,137.4256,92871.0
2024-05-15 14:00:00,141.0,141.24,140.92,141.06,63003.0,137.3477,137.5814,137.2697,137.4061,63003.0
2024-05-15 15:00:00,141.05,141.38,140.75,141.07,358854.0,137.3964,137.7178,137.1041,137.4158,358854.0
2024-05-16 09:30:00,145.28,147.87,144.82,145.71,440824.0,141.5168,144.0397,141.0687,141.9357,440824.0
2024-05-16 10:00:00,145.71,146.41,145.25,145.42,301728.0,141.9357,142.6175,141.4876,141.6532,301728.0
2024-05-16 11:00:00,145.41,146.48,145.11,146.05,205903.0,141.6434,142.6857,141.3512,142.2668,205903.0
2024-05-16 12:00:00,146.18,146.85,145.8,145.95,125808.0,142.3935,143.0461,142.0233,142.1694,125808.0
2024-05-16 13:00:00,145.93,146.54,145.89,146.32,92069.0,142.15,142.7442,142.111,142.5299,92069.0
2024-05-16 14:00:00,146.28,146.44,145.79,146.03,125964.0,142.4909,142.6467,142.0136,142.2474,125964.0
2024-05-16 15:00:00,146.06,147.38,145.75,146.57,596858.0,142.2766,143.5624,141.9746,142.7734,596858.0
2024-05-17 09:30:00,145.37,145.37,143.32,143.71,187818.0,141.6045,141.6045,139.6076,139.9875,187818.0
2024-05-17 10:00:00,143.7,143.77,142.79,143.45,217579.0,139.9777,140.0459,139.0913,139.7342,217579.0
2024-05-17 11:00:00,143.43,143.7,143.02,143.5,189953.0,139.7147,139.9777,139.3153,139.7829,189953.0
2024-05-17 12:00:00,143.52,143.87,143.02,143.3,122845.0,139.8024,140.1433,139.3153,139.5881,122845.0
2024-05-17 13:00:00,143.29,143.49,142.89,142.96,136473.0,139.5783,139.7732,139.1887,139.2569,136473.0
2024-05-17 14:00:00,142.97,143.03,142.15,142.37,125003.0,139.2666,139.3251,138.4679,138.6822,125003.0
2024-05-17 15:00:00,142.36,142.36,141.2,142.16,587933.0,138.6724,138.6724,137.5425,138.4776,587933.0
2024-05-20 09:30:00,141.38,141.45,139.19,140.8,98872.0,137.7178,137.786,135.5845,137.1528,98872.0
2024-05-20 10:00:00,140.84,141.08,140.02,140.11,96674.0,137.1918,137.4256,136.393,136.4807,96674.0
2024-05-20 11:00:00,140.04,140.23,139.32,139.76,109248.0,136.4125,136.5976,135.7112,136.1398,109248.0
2024-05-20 12:00:00,139.73,139.73,138.74,138.74,80631.0,136.1106,136.1106,135.1462,135.1462,80631.0
2024-05-20 13:00:00,138.75,138.99,138.38,138.44,74588.0,135.1559,135.3897,134.7955,134.854,74588.0
2024-05-20 14:00:00,138.44,138.68,138.1,138.13,87423.0,134.854,135.0878,134.5228,134.552,87423.0
2024-05-20 15:00:00,138.13,138.92,137.7,137.82,466300.0,134.552,135.3215,134.1331,134.25,466300.0
2024-05-21 09:30:00,144.79,147.79,142.24,144.91,609767.0,141.0395,143.9618,138.5555,141.1564,609767.0
2024-05-21 10:00:00,144.91,145.18,142.85,143.15,245405.0,141.1564,141.4194,139.1497,139.442,245405.0
2024-05-21 11:00:00,143.14,143.25,142.28,143.04,195346.0,139.4322,139.5394,138.5945,139.3348,195346.0
2024-05-21 12:00:00,143.01,143.34,142.5,143.31,101976.0,139.3056,139.627,138.8088,139.5978,101976.0
2024-05-21 13:00:00,143.31,143.4,142.68,142.95,84888.0,139.5978,139.6855,138.9841,139.2471,84888.0
2024-05-21 14:00:00,142.92,143.61,142.84,143.54,167333.0,139.2179,139.8901,139.14,139.8219,167333.0
2024-05-21 15:00:00,143.55,143.58,142.5,142.64,399104.0,139.8316,139.8608,138.8088,138.9452,399104.0
2024-05-22 09:30:00,142.05,142.05,139.55,140.32,196262.0,138.3705,138.3705,135.9352,136.6853,196262.0
2024-05-22 10:00:00,140.23,141.83,139.96,141.72,235376.0,136.5976,138.1562,136.3346,138.049,235376.0
2024-05-22 11:00:00,141.76,141.93,140.97,141.24,169153.0,138.088,138.2536,137.3184,137.5814,169153.0
2024-05-22 12:00:00,141.24,142.04,141.23,141.91,92916.0,137.5814,138.3607,137.5717,138.2341,92916.0
2024-05-22 13:00:00,141.89,142.07,141.06,141.34,80187.0,138.2146,138.3899,137.4061,137.6789,80187.0
2024-05-22 14:00:00,141.33,141.63,140.58,141.63,114415.0,137.6691,137.9613,136.9385,137.9613,114415.0
2024-05-22 15:00:00,141.65,141.86,141.15,141.57,373585.0,137.9808,138.1854,137.4938,137.9029,373585.0
2024-05-23 09:30:00,140.72,142.9,139.82,141.71,100603.0,137.0749,139.1984,136.1982,138.0393,100603.0
2024-05-23 10:00:00,141.67,142.0,140.72,141.21,142500.0,138.0003,138.3218,137.0749,137.5522,142500.0
2024-05-23 11:00:00,141.14,141.6,140.55,141.02,140146.0,137.484,137.9321,136.9093,137.3671,140146.0
2024-05-23 12:00:00,141.03,141.68,140.54,140.71,108152.0,137.3769,138.01,136.8996,137.0652,108152.0
2024-05-23 13:00:00,140.71,141.08,139.94,140.01,141273.0,137.0652,137.4256,136.3151,136.3833,141273.0
2024-05-23 14:00:00,140.0,140.22,139.59,139.81,94578.0,136.3736,136.5879,135.9742,136.1885,94578.0
2024-05-23 15:00:00,139.83,140.05,138.84,139.15,394401.0,136.208,136.4223,135.2436,135.5456,394401.0
2024-05-24 09:30:00,140.0,142.0,139.87,141.96,126557.0,136.3736,138.3218,136.2469,138.2828,126557.0
2024-05-24 10:00:00,141.96,143.06,141.19,142.97,246584.0,138.2828,139.3543,137.5327,139.2666,246584.0
2024-05-24 11:00:00,142.97,143.96,142.91,143.6,162717.0,139.2666,140.231,139.2082,139.8803,162717.0
2024-05-24 12:00:00,143.62,144.08,143.4,143.93,111758.0,139.8998,140.3479,139.6855,140.2018,111758.0
2024-05-24 13:00:00,143.95,145.04,143.92,144.93,103892.0,140.2212,141.283,140.192,141.1759,103892.0
2024-05-24 14:00:00,144.93,145.11,144.55,145.06,90763.0,141.1759,141.3512,140.8057,141.3025,90763.0
2024-05-24 15:00:00,145.07,145.29,144.66,145.25,379441.0,141.3122,141.5265,140.9129,141.4876,379441.0
2024-05-28 09:30:00,144.54,145.94,143.08,144.89,250797.0,140.796,142.1597,139.3738,141.1369,250797.0
2024-05-28 10:00:00,144.82,144.94,143.49,143.92,329137.0,141.0687,141.1856,139.7732,140.192,329137.0
2024-05-28 11:00:00,143.9,144.05,142.89,142.91,219296.0,140.1725,140.3187,139.1887,139.2082,219296.0
2024-05-28 12:00:00,142.97,143.28,142.04,142.08,121004.0,139.2666,139.5686,138.3607,138.3997,121004.0
2024-05-28 13:00:00,142.06,142.11,141.02,141.44,197483.0,138.3802,138.4289,137.3671,137.7763,197483.0
2024-05-28 14:00:00,141.44,142.05,141.29,141.95,273815.0,137.7763,138.3705,137.6301,138.2731,273815.0
2024-05-28 15:00:00,141.94,142.3,141.44,142.28,729535.0,138.2633,138.614,137.7763,138.5945,729535.0
2024-05-29 09:30:00,141.53,142.95,141.29,142.34,101085.0,137.8639,139.2471,137.6301,138.653,101085.0
2024-05-29 10:00:00,142.42,143.83,142.0,142.29,530275.0,138.7309,140.1044,138.3218,138.6042,530275.0
2024-05-29 11:00:00,142.16,142.58,141.63,142.21,263606.0,138.4776,138.8867,137.9613,138.5263,263606.0
2024-05-29 12:00:00,142.21,142.21,141.28,141.31,189230.0,138.5263,138.5263,137.6204,137.6496,189230.0
2024-05-29 13:00:00,141.34,141.48,140.45,140.48,153508.0,137.6789,137.8152,136.8119,136.8411,153508.0
2024-05-29 14:00:00,140.52,140.52,139.37,140.15,297096.0,136.8801,136.8801,135.7599,136.5197,297096.0
2024-05-29 15:00:00,140.07,140.4,138.87,139.48,672792.0,136.4418,136.7632,135.2728,135.867,672792.0
2024-05-30 09:30:00,143.89,145.5,136.75,144.16,752721.0,140.1628,141.7311,133.2077,140.4258,752721.0
2024-05-30 10:00:00,144.15,144.79,131.8,133.19,1862551.0,140.4161,141.0395,128.386,129.74,1862551.0
2024-05-30 11:00:00,133.28,135.5,131.8,134.45,627476.0,129.8276,131.9901,128.386,130.9673,627476.0
2024-05-30 12:00:00,134.43,134.43,131.27,131.84,518084.0,130.9478,130.9478,127.8697,128.4249,518084.0
2024-05-30 13:00:00,131.84,132.18,129.77,129.81,486421.0,128.4249,128.7561,126.4086,126.4475,486421.0
2024-05-30 14:00:00,129.83,130.85,129.39,129.74,495180.0,126.467,127.4606,126.0384,126.3793,495180.0
2024-05-30 15:00:00,129.74,129.74,126.23,127.95,2018235.0,126.3793,126.3793,122.9602,124.6357,2018235.0
2024-05-31 09:30:00,128.0,132.84,127.28,131.47,275053.0,124.6844,129.399,123.9831,128.0645,275053.0
2024-05-31 10:00:00,131.47,133.95,131.34,133.93,382710.0,128.0645,130.4803,127.9379,130.4608,382710.0
2024-05-31 11:00:00,133.9,135.1,133.38,133.65,347846.0,130.4316,131.6005,129.925,130.188,347846.0
2024-05-31 12:00:00,133.57,134.11,132.93,133.68,211692.0,130.1101,130.6361,129.4867,130.2173,211692.0
2024-05-31 13:00:00,133.74,134.24,133.34,134.09,184820.0,130.2757,130.7628,129.8861,130.6167,184820.0
2024-05-31 14:00:00,134.06,134.3,133.51,133.95,226305.0,130.5874,130.8212,130.0517,130.4803,226305.0
2024-05-31 15:00:00,133.95,137.0,133.64,136.93,854817.0,130.4803,133.4513,130.1783,133.3831,854817.0
2024-06-03 09:30:00,135.18,136.49,133.63,133.96,279322.0,131.6784,132.9545,130.1686,130.49,279322.0
2024-06-03 10:00:00,134.03,136.93,134.03,136.09,266474.0,130.5582,133.3831,130.5582,132.5648,266474.0
2024-06-03 11:00:00,136.05,137.91,135.93,137.39,206422.0,132.5259,134.3377,132.409,133.8312,206422.0
2024-06-03 12:00:00,137.39,137.99,136.08,136.79,209249.0,133.8312,134.4156,132.5551,133.2467,209249.0
2024-06-03 13:00:00,136.74,138.41,136.61,137.96,199399.0,133.198,134.8247,133.0714,134.3864,199399.0
2024-06-03 14:00:00,137.93,139.39,137.74,139.0,282545.0,134.3572,135.7794,134.1721,135.3995,282545.0
2024-06-03 15:00:00,139.0,139.95,138.86,139.55,817267.0,135.3995,136.3249,135.2631,135.9352,817267.0
2024-06-04 09:30:00,139.0,141.05,138.36,141.05,68811.0,135.3995,137.3964,134.776,137.3964,68811.0
2024-06-04 10:00:00,141.06,141.24,139.3,139.35,289790.0,137.4061,137.5814,135.6917,135.7404,289790.0
2024-06-04 11:00:00,139.45,140.03,137.85,137.95,136106.0,135.8378,136.4028,134.2793,134.3767,136106.0
2024-06-04 12:00:00,137.92,138.23,137.14,137.37,71588.0,134.3474,134.6494,133.5876,133.8117,71588.0
2024-06-04 13:00:00,137.42,137.84,136.85,137.06,147791.0,133.8604,134.2695,133.3052,133.5097,147791.0
2024-06-04 14:00:00,136.99,137.62,136.34,136.34,76443.0,133.4415,134.0552,132.8084,132.8084,76443.0
2024-06-04 15:00:00,136.37,136.41,133.89,134.48,614321.0,132.8376,132.8766,130.4218,130.9965,614321.0
2024-06-05 09:30:00,133.68,135.0,132.25,132.3,218924.0,130.2173,131.5031,128.8243,128.873,218924.0
2024-06-05 10:00:00,132.21,133.85,131.06,133.28,423379.0,128.7853,130.3829,127.6651,129.8276,423379.0
2024-06-05 11:00:00,133.34,135.57,133.32,134.93,173590.0,129.8861,132.0583,129.8666,131.4349,173590.0
2024-06-05 12:00:00,134.86,135.3,134.23,134.62,112695.0,131.3667,131.7953,130.753,131.1329,112695.0
2024-06-05 13:00:00,134.66,134.66,133.52,133.71,98820.0,131.1719,131.1719,130.0614,130.2465,98820.0
2024-06-05 14:00:00,133.6,134.6,133.6,134.1,140560.0,130.1393,131.1134,130.1393,130.6264,140560.0
2024-06-05 15:00:00,134.02,135.2,133.96,134.41,367425.0,130.5485,131.6979,130.49,130.9284,367425.0
2024-06-06 09:30:00,131.47,132.19,128.33,129.37,393968.0,128.0645,128.7659,125.0059,126.0189,393968.0
2024-06-06 10:00:00,129.43,131.38,129.42,130.78,390224.0,126.0774,127.9768,126.0676,127.3924,390224.0
2024-06-06 11:00:00,130.81,131.53,130.25,130.26,182036.0,127.4216,128.123,126.8761,126.8859,182036.0
2024-06-06 12:00:00,130.31,130.61,129.61,129.97,159012.0,126.9346,127.2268,126.2527,126.6034,159012.0
2024-06-06 13:00:00,129.91,130.31,129.53,129.56,148449.0,126.5449,126.9346,126.1748,126.204,148449.0
2024-06-06 14:00:00,129.54,130.02,129.44,129.56,182556.0,126.1845,126.6521,126.0871,126.204,182556.0
2024-06-06 15:00:00,129.55,129.94,129.03,129.55,637293.0,126.1943,126.5741,125.6877,126.1943,637293.0
2024-06-07 09:30:00,128.97,130.21,127.92,128.01,85442.0,125.6293,126.8372,124.6065,124.6941,85442.0
2024-06-07 10:00:00,128.06,129.61,128.01,129.14,158321.0,124.7428,126.2527,124.6941,125.7949,158321.0
2024-06-07 11:00:00,129.08,129.45,128.2,128.62,83233.0,125.7364,126.0968,124.8792,125.2883,83233.0
2024-06-07 12:00:00,128.64,128.64,127.53,127.68,91334.0,125.3078,125.3078,124.2266,124.3727,91334.0
2024-06-07 13:00:00,127.75,127.75,126.85,126.85,127664.0,124.4409,124.4409,123.5642,123.5642,127664.0
2024-06-07 14:00:00,126.81,126.98,126.06,126.39,184579.0,123.5252,123.6908,122.7947,123.1161,184579.0
2024-06-07 15:00:00,126.35,126.96,125.99,126.58,470558.0,123.0771,123.6713,122.7265,123.3012,470558.0
2024-06-10 09:30:00,126.53,127.12,126.0,126.8,109963.0,123.2525,123.8272,122.7362,123.5155,109963.0
2024-06-10 10:00:00,126.8,127.12,126.01,126.16,192178.0,123.5155,123.8272,122.7459,122.8921,192178.0
2024-06-10 11:00:00,126.15,126.86,126.04,126.86,136254.0,122.8823,123.5739,122.7752,123.5739,136254.0
2024-06-10 12:00:00,126.86,127.59,126.77,127.08,108297.0,123.5739,124.285,123.4863,123.7882,108297.0
2024-06-10 13:00:00,127.07,128.08,127.07,127.88,112955.0,123.7785,124.7623,123.7785,124.5675,112955.0
2024-06-10 14:00:00,127.88,128.16,127.75,128.07,90576.0,124.5675,124.8403,124.4409,124.7526,90576.0
2024-06-10 15:00:00,128.02,128.1,127.24,127.73,240682.0,124.7039,124.7818,123.9441,124.4214,240682.0
2024-06-11 09:30:00,127.29,128.04,126.4,127.15,71055.0,123.9928,124.7234,123.1258,123.8564,71055.0
2024-06-11 10:00:00,127.21,128.3,126.88,127.51,122049.0,123.9149,124.9766,123.5934,124.2071,122049.0
2024-06-11 11:00:00,127.43,127.94,127.15,127.36,66553.0,124.1292,124.626,123.8564,124.061,66553.0
2024-06-11 12:00:00,127.42,127.58,127.05,127.38,55187.0,124.1194,124.2753,123.759,124.0805,55187.0
2024-06-11 13:00:00,127.35,127.54,126.83,126.98,104747.0,124.0512,124.2363,123.5447,123.6908,104747.0
2024-06-11 14:00:00,126.96,127.44,126.84,127.3,90138.0,123.6713,124.1389,123.5544,124.0025,90138.0
2024-06-11 15:00:00,127.32,127.47,126.73,126.9,322073.0,124.022,124.1681,123.4473,123.6129,322073.0
2024-06-12 09:30:00,127.09,127.76,126.18,126.19,114562.0,123.798,124.4506,122.9115,122.9213,114562.0
2024-06-12 10:00:00,126.28,126.61,125.42,125.61,142757.0,123.009,123.3304,122.1712,122.3563,142757.0
2024-06-12 11:00:00,125.61,125.68,123.6,124.27,508977.0,122.3563,122.4245,120.3984,121.051,508977.0
2024-06-12 12:00:00,124.2,124.57,123.81,124.21,83820.0,120.9828,121.3432,120.6029,120.9926,83820.0
2024-06-12 13:00:00,124.28,124.93,123.79,124.88,100504.0,121.0608,121.6939,120.5835,121.6452,100504.0
2024-06-12 14:00:00,124.86,125.68,124.37,124.57,172798.0,121.6257,122.4245,121.1484,121.3432,172798.0
2024-06-12 15:00:00,124.69,125.34,124.42,124.95,342276.0,121.4601,122.0933,121.1971,121.7134,342276.0
2024-06-13 09:30:00,125.06,125.06,122.21,122.82,119258.0,121.8206,121.8206,119.0444,119.6386,119258.0
2024-06-13 10:00:00,122.71,124.17,122.3,123.67,140077.0,119.5314,120.9536,119.132,120.4666,140077.0
2024-06-13 11:00:00,123.71,123.73,122.96,123.08,90550.0,120.5055,120.525,119.775,119.8918,90550.0
2024-06-13 12:00:00,123.08,123.99,122.94,123.67,108380.0,119.8918,120.7783,119.7555,120.4666,108380.0
2024-06-13 13:00:00,123.67,124.44,123.66,124.04,212502.0,120.4666,121.2166,120.4568,120.827,212502.0
2024-06-13 14:00:00,124.06,124.22,123.84,124.02,102591.0,120.8465,121.0023,120.6322,120.8075,102591.0
2024-06-13 15:00:00,123.98,124.33,123.82,124.09,333215.0,120.7685,121.1095,120.6127,120.8757,333215.0
2024-06-14 09:30:00,123.62,124.21,122.86,124.05,65502.0,120.4179,120.9926,119.6775,120.8367,65502.0
2024-06-14 10:00:00,123.92,124.16,123.22,123.93,137895.0,120.7101,120.9439,120.0282,120.7198,137895.0
2024-06-14 11:00:00,123.92,124.57,123.83,124.5,82070.0,120.7101,121.3432,120.6224,121.2751,82070.0
2024-06-14 12:00:00,124.46,124.51,124.1,124.47,85826.0,121.2361,121.2848,120.8854,121.2458,85826.0
2024-06-14 13:00:00,124.47,124.76,124.28,124.53,114155.0,121.2458,121.5283,121.0608,121.3043,114155.0
2024-06-14 14:00:00,124.54,125.37,124.39,125.19,159119.0,121.314,122.1225,121.1679,121.9472,159119.0
2024-06-14 15:00:00,125.14,125.86,125.13,125.84,334986.0,121.8985,122.5998,121.8887,122.5804,334986.0
2024-06-17 09:30:00,125.08,125.27,123.83,124.88,107464.0,121.84,122.0251,120.6224,121.6452,107464.0
2024-06-17 10:00:00,124.8,126.28,123.6,126.05,121867.0,121.5673,123.009,120.3984,122.7849,121867.0
2024-06-17 11:00:00,126.01,126.62,125.57,126.39,121385.0,122.7459,123.3401,122.3173,123.1161,121385.0
2024-06-17 12:00:00,126.34,126.88,126.16,126.65,115280.0,123.0674,123.5934,122.8921,123.3694,115280.0
2024-06-17 13:00:00,126.65,126.78,126.23,126.64,67494.0,123.3694,123.496,122.9602,123.3596,67494.0
2024-06-17 14:00:00,126.65,126.98,126.45,126.61,102927.0,123.3694,123.6908,123.1746,123.3304,102927.0
2024-06-17 15:00:00,126.64,126.93,125.86,126.91,476219.0,123.3596,123.6421,122.5998,123.6226,476219.0
2024-06-18 09:30:00,126.81,127.86,125.86,125.95,75587.0,123.5252,124.548,122.5998,122.6875,75587.0
2024-06-18 10:00:00,125.96,127.02,125.83,126.31,177626.0,122.6972,123.7298,122.5706,123.0382,177626.0
2024-06-18 11:00:00,126.27,126.65,125.9,126.44,196358.0,122.9992,123.3694,122.6388,123.1648,196358.0
2024-06-18 12:00:00,126.4,126.8,125.4,125.43,112773.0,123.1258,123.5155,122.1517,122.181,112773.0
2024-06-18 13:00:00,125.42,125.44,124.96,125.44,139974.0,122.1712,122.1907,121.7231,122.1907,139974.0
2024-06-18 14:00:00,125.43,125.95,125.02,125.92,176397.0,122.181,122.6875,121.7816,122.6583,176397.0
2024-06-18 15:00:00,125.88,126.67,125.43,126.65,639060.0,122.6193,123.3889,122.181,123.3694,639060.0
2024-06-20 09:30:00,126.34,127.0,125.09,127.0,84374.0,123.0674,123.7103,121.8498,123.7103,84374.0
2024-06-20 10:00:00,126.98,127.8,126.06,126.11,202286.0,123.6908,124.4896,122.7947,122.8434,202286.0
2024-06-20 11:00:00,126.11,127.04,125.97,126.34,164551.0,122.8434,123.7493,122.707,123.0674,164551.0
2024-06-20 12:00:00,126.34,126.38,124.82,124.87,247686.0,123.0674,123.1064,121.5868,121.6355,247686.0
2024-06-20 13:00:00,124.9,125.91,124.85,125.73,281385.0,121.6647,122.6485,121.616,122.4732,281385.0
2024-06-20 14:00:00,125.68,126.31,125.25,126.31,240526.0,122.4245,123.0382,122.0056,123.0382,240526.0
2024-06-20 15:00:00,126.3,127.54,126.04,127.51,479827.0,123.0284,124.2363,122.7752,124.2071,479827.0
2024-06-21 09:30:00,128.15,129.89,127.5,129.55,265112.0,124.8305,126.5254,124.1974,126.1943,265112.0
2024-06-21 10:00:00,129.55,129.67,127.94,129.12,222010.0,126.1943,126.3111,124.626,125.7754,222010.0
2024-06-21 11:00:00,129.18,129.31,128.25,128.7,166088.0,125.8338,125.9605,124.9279,125.3663,166088.0
2024-06-21 12:00:00,128.74,129.18,128.17,129.08,105572.0,125.4052,125.8338,124.85,125.7364,105572.0
2024-06-21 13:00:00,129.08,129.24,128.87,129.14,76112.0,125.7364,125.8923,125.5319,125.7949,76112.0
2024-06-21 14:00:00,129.17,129.33,128.79,129.03,153411.0,125.8241,125.9799,125.4539,125.6877,153411.0
2024-06-21 15:00:00,128.97,129.37,128.71,128.79,505624.0,125.6293,126.0189,125.376,125.4539,505624.0
2024-06-24 09:30:00,129.2,130.84,128.5,129.97,160517.0,125.8533,127.4508,125.1714,126.6034,160517.0
2024-06-24 10:00:00,129.81,131.0,129.55,130.74,156748.0,126.4475,127.6067,126.1943,127.3534,156748.0
2024-06-24 11:00:00,130.78,131.47,130.74,130.92,303750.0,127.3924,128.0645,127.3534,127.5288,303750.0
2024-06-24 12:00:00,130.93,131.19,130.33,130.45,146036.0,127.5385,127.7918,126.954,127.0709,146036.0
2024-06-24 13:00:00,130.41,130.67,130.25,130.39,107934.0,127.032,127.2852,126.8761,127.0125,107934.0
2024-06-24 14:00:00,130.45,130.81,130.34,130.65,89703.0,127.0709,127.4216,126.9638,127.2658,89703.0
2024-06-24 15:00:00,130.65,130.76,130.09,130.49,424613.0,127.2658,127.3729,126.7203,127.1099,424613.0
2024-06-25 09:30:00,129.73,129.82,128.14,129.01,107389.0,126.3696,126.4573,124.8208,125.6682,107389.0
2024-06-25 10:00:00,129.01,129.87,128.59,128.66,106942.0,125.6682,126.506,125.2591,125.3273,106942.0
2024-06-25 11:00:00,128.6,128.66,127.93,128.38,96575.0,125.2689,125.3273,124.6162,125.0546,96575.0
2024-06-25 12:00:00,128.34,128.61,128.09,128.49,91582.0,125.0156,125.2786,124.7721,125.1617,91582.0
2024-06-25 13:00:00,128.43,128.93,128.4,128.78,47889.0,125.1033,125.5903,125.074,125.4442,47889.0
2024-06-25 14:00:00,128.74,128.96,128.66,128.76,62202.0,125.4052,125.6195,125.3273,125.4247,62202.0
2024-06-25 15:00:00,128.73,128.97,128.26,128.6,266792.0,125.3955,125.6293,124.9377,125.2689,266792.0
2024-06-26 09:30:00,128.88,129.78,128.03,129.28,84280.0,125.5416,126.4183,124.7136,125.9312,84280.0
2024-06-26 10:00:00,129.37,129.65,128.51,128.89,306904.0,126.0189,126.2917,125.1812,125.5513,306904.0
2024-06-26 11:00:00,128.86,129.05,128.24,128.78,126260.0,125.5221,125.7072,124.9182,125.4442,126260.0
2024-06-26 12:00:00,128.78,129.09,128.07,128.54,124700.0,125.4442,125.7462,124.7526,125.2104,124700.0
2024-06-26 13:00:00,128.49,128.74,126.7,127.05,392738.0,125.1617,125.4052,123.4181,123.759,392738.0
2024-06-26 14:00:00,127.05,127.41,126.83,127.32,127210.0,123.759,124.1097,123.5447,124.022,127210.0
2024-06-26 15:00:00,127.35,129.08,127.28,129.0,531750.0,124.0512,125.7364,123.9831,125.6585,531750.0
2024-06-27 09:30:00,128.14,129.81,127.7,129.81,92505.0,124.8208,126.4475,124.3922,126.4475,92505.0
2024-06-27 10:00:00,129.65,129.99,129.03,129.5,171952.0,126.2917,126.6229,125.6877,126.1455,171952.0
2024-06-27 11:00:00,129.59,130.6,129.3,130.35,202583.0,126.2332,127.2171,125.9507,126.9735,202583.0
2024-06-27 12:00:00,130.39,130.56,129.48,129.64,91401.0,127.0125,127.1781,126.1261,126.2819,91401.0
2024-06-27 13:00:00,129.63,130.58,129.6,130.11,112039.0,126.2722,127.1976,126.243,126.7397,112039.0
2024-06-27 14:00:00,130.13,130.42,130.08,130.26,110933.0,126.7592,127.0417,126.7105,126.8859,110933.0
2024-06-27 15:00:00,130.29,130.4,129.74,130.28,531696.0,126.9151,127.0222,126.3793,126.9053,531696.0
2024-06-28 09:30:00,131.0,131.73,130.82,131.15,484643.0,127.6067,128.3178,127.4314,127.7528,484643.0
2024-06-28 10:00:00,131.37,131.64,130.76,131.34,214863.0,127.9671,128.2301,127.3729,127.9379,214863.0
2024-06-28 11:00:00,131.15,131.97,130.97,131.86,202783.0,127.7528,128.5516,127.5775,128.4444,202783.0
2024-06-28 12:00:00,131.83,132.36,131.54,132.31,164866.0,128.4152,128.9315,128.1327,128.8828,164866.0
2024-06-28 13:00:00,132.29,132.35,131.31,132.09,265897.0,128.8633,128.9217,127.9087,128.6685,265897.0
2024-06-28 14:00:00,132.04,132.19,131.87,131.97,276399.0,128.6198,128.7659,128.4542,128.5516,276399.0
2024-06-28 15:00:00,131.97,132.39,131.74,132.27,874380.0,128.5516,128.9607,128.3275,128.8438,874380.0
2024-07-01 09:30:00,131.96,134.3,131.96,134.02,111155.0,128.5418,130.8212,128.5418,130.5485,111155.0
2024-07-01 10:00:00,134.03,134.39,133.1,133.37,445823.0,130.5582,130.9089,129.6523,129.9153,445823.0
2024-07-01 11:00:00,133.25,133.52,132.29,132.57,300036.0,129.7984,130.0614,128.8633,129.136,300036.0
2024-07-01 12:00:00,132.52,132.58,131.67,131.71,331709.0,129.0873,129.1458,128.2593,128.2983,331709.0
2024-07-01 13:00:00,131.7,131.98,131.39,131.46,187310.0,128.2886,128.5613,127.9866,128.0548,187310.0
2024-07-01 14:00:00,131.46,131.9,131.44,131.69,91285.0,128.0548,128.4834,128.0353,128.2788,91285.0
2024-07-01 15:00:00,131.66,131.75,130.49,130.56,637088.0,128.2496,128.3373,127.1099,127.1781,637088.0
2024-07-02 09:30:00,130.54,130.54,129.47,129.65,32550.0,127.1586,127.1586,126.1163,126.2917,32550.0
2024-07-02 10:00:00,129.65,129.79,128.27,128.41,121960.0,126.2917,126.428,124.9474,125.0838,121960.0
2024-07-02 11:00:00,128.44,128.6,128.17,128.19,92205.0,125.113,125.2689,124.85,124.8695,92205.0
2024-07-02 12:00:00,128.17,128.33,127.82,128.24,101240.0,124.85,125.0059,124.5091,124.9182,101240.0
2024-07-02 13:00:00,128.2,128.76,128.2,128.69,116926.0,124.8792,125.4247,124.8792,125.3565,116926.0
2024-07-02 14:00:00,128.69,128.95,128.53,128.56,63717.0,125.3565,125.6098,125.2007,125.2299,63717.0
2024-07-02 15:00:00,128.56,129.56,128.42,129.45,235248.0,125.2299,126.204,125.0935,126.0968,235248.0
2024-07-03 09:30:00,129.53,129.76,127.33,127.41,52121.0,126.1748,126.3988,124.0318,124.1097,52121.0
2024-07-03 10:00:00,127.61,128.09,126.05,126.34,147317.0,124.3045,124.7721,122.7849,123.0674,147317.0
2024-07-03 11:00:00,126.36,126.59,125.77,126.0,179190.0,123.0869,123.3109,122.5122,122.7362,179190.0
2024-07-03 12:00:00,126.0,126.13,125.48,125.48,344097.0,122.7362,122.8628,122.2297,122.2297,344097.0
2024-07-05 09:30:00,125.41,125.71,124.51,125.23,100916.0,122.1615,122.4537,121.2848,121.9862,100916.0
2024-07-05 10:00:00,125.23,126.73,125.08,126.52,176591.0,121.9862,123.4473,121.84,123.2427,176591.0
2024-07-05 11:00:00,126.52,126.89,126.22,126.61,87745.0,123.2427,123.6032,122.9505,123.3304,87745.0
2024-07-05 12:00:00,126.49,126.55,126.04,126.23,39891.0,123.2135,123.272,122.7752,122.9602,39891.0
2024-07-05 13:00:00,126.23,126.55,125.98,126.55,28288.0,122.9602,123.272,122.7167,123.272,28288.0
2024-07-05 14:00:00,126.57,127.51,126.44,127.47,81405.0,123.2914,124.2071,123.1648,124.1681,81405.0
2024-07-05 15:00:00,127.46,128.47,127.32,128.22,265139.0,124.1584,125.1422,124.022,124.8987,265139.0
2024-07-08 09:30:00,129.26,130.72,127.93,130.66,90488.0,125.9118,127.3339,124.6162,127.2755,90488.0
2024-07-08 10:00:00,130.66,130.66,129.33,130.22,104191.0,127.2755,127.2755,125.9799,126.8469,104191.0
2024-07-08 11:00:00,130.19,130.22,128.73,128.9,163955.0,126.8177,126.8469,125.3955,125.5611,163955.0
2024-07-08 12:00:00,128.94,129.82,128.56,129.64,121507.0,125.6001,126.4573,125.2299,126.2819,121507.0
2024-07-08 13:00:00,129.66,130.2,129.58,130.06,88682.0,126.3014,126.8274,126.2235,126.691,88682.0
2024-07-08 14:00:00,130.01,130.41,129.97,130.36,82292.0,126.6423,127.032,126.6034,126.9833,82292.0
2024-07-08 15:00:00,130.33,130.46,129.98,130.12,306610.0,126.954,127.0807,126.6131,126.7495,306610.0
2024-07-09 09:30:00,129.32,129.47,127.8,128.15,52423.0,126.5484,126.6952,125.061,125.4035,52423.0
2024-07-09 10:00:00,128.06,128.38,127.26,127.94,106560.0,125.3154,125.6286,124.5326,125.198,106560.0
2024-07-09 11:00:00,127.95,128.4,127.78,127.89,53047.0,125.2078,125.6481,125.0414,125.1491,53047.0
2024-07-09 12:00:00,127.85,128.6,127.78,128.43,57766.0,125.1099,125.8438,125.0414,125.6775,57766.0
2024-07-09 13:00:00,128.4,129.03,128.25,128.64,54666.0,125.6481,126.2646,125.5013,125.883,54666.0
2024-07-09 14:00:00,128.61,128.75,128.32,128.33,47469.0,125.8536,125.9906,125.5698,125.5796,47469.0
2024-07-09 15:00:00,128.29,128.85,128.06,128.52,360347.0,125.5405,126.0885,125.3154,125.7656,360347.0
2024-07-10 09:30:00,129.04,129.26,128.0,128.55,78143.0,126.2744,126.4897,125.2567,125.7949,78143.0
2024-07-10 10:00:00,128.55,128.61,127.08,127.11,223355.0,125.7949,125.8536,124.3564,124.3858,223355.0
2024-07-10 11:00:00,127.11,127.57,126.15,126.31,135026.0,124.3858,124.8359,123.4464,123.6029,135026.0
2024-07-10 12:00:00,126.32,127.01,126.29,126.89,128046.0,123.6127,124.2879,123.5834,124.1705,128046.0
2024-07-10 13:00:00,126.9,127.33,126.74,127.19,62710.0,124.1803,124.6011,124.0237,124.4641,62710.0
2024-07-10 14:00:00,127.23,127.25,126.76,127.14,94596.0,124.5032,124.5228,124.0433,124.4151,94596.0
2024-07-10 15:00:00,127.2,127.8,127.2,127.5,289684.0,124.4738,125.061,124.4738,124.7674,289684.0
2024-07-11 09:30:00,128.34,129.22,127.79,129.16,65447.0,125.5894,126.4506,125.0512,126.3918,65447.0
2024-07-11 10:00:00,129.16,131.87,129.14,131.56,207567.0,126.3918,129.0438,126.3723,128.7404,207567.0
2024-07-11 11:00:00,131.58,132.31,131.44,132.04,186320.0,128.76,129.4743,128.623,129.2101,186320.0
2024-07-11 12:00:00,132.05,132.09,131.43,132.08,83065.0,129.2199,129.259,128.6132,129.2493,83065.0
2024-07-11 13:00:00,132.07,132.08,131.03,131.13,63385.0,129.2395,129.2493,128.2218,128.3196,63385.0
2024-07-11 14:00:00,131.18,131.21,130.61,130.9,125567.0,128.3686,128.3979,127.8108,128.0946,125567.0
2024-07-11 15:00:00,130.9,131.86,130.57,131.54,462064.0,128.0946,129.034,127.7716,128.7208,462064.0
2024-07-12 09:30:00,132.32,133.77,132.04,132.38,92545.0,129.4841,130.903,129.2101,129.5428,92545.0
2024-07-12 10:00:00,132.5,135.46,132.37,134.39,216224.0,129.6603,132.5568,129.533,131.5098,216224.0
2024-07-12 11:00:00,134.45,134.76,133.89,134.15,110163.0,131.5685,131.8718,131.0205,131.2749,110163.0
2024-07-12 12:00:00,134.01,134.2,133.4,133.76,56862.0,131.1379,131.3238,130.541,130.8933,56862.0
2024-07-12 13:00:00,133.71,134.36,133.53,134.03,81539.0,130.8443,131.4804,130.6682,131.1575,81539.0
2024-07-12 14:00:00,133.97,134.27,133.5,133.75,93568.0,131.0988,131.3923,130.6388,130.8835,93568.0
2024-07-12 15:00:00,133.74,133.74,132.33,132.42,253720.0,130.8737,130.8737,129.4939,129.582,253720.0
2024-07-15 09:30:00,132.48,132.48,126.63,127.65,223942.0,129.6407,129.6407,123.9161,124.9142,223942.0
2024-07-15 10:00:00,127.57,128.57,126.86,127.78,228370.0,124.8359,125.8145,124.1411,125.0414,228370.0
2024-07-15 11:00:00,127.79,129.07,127.54,128.67,134092.0,125.0512,126.3038,124.8066,125.9123,134092.0
2024-07-15 12:00:00,128.67,128.71,127.07,127.09,164221.0,125.9123,125.9515,124.3466,124.3662,164221.0
2024-07-15 13:00:00,127.17,127.45,126.76,126.76,81311.0,124.4445,124.7185,124.0433,124.0433,81311.0
2024-07-15 14:00:00,126.75,126.88,126.2,126.28,98074.0,124.0335,124.1607,123.4953,123.5736,98074.0
2024-07-15 15:00:00,126.31,126.98,125.61,126.96,610910.0,123.6029,124.2586,122.9179,124.239,610910.0
2024-07-16 09:30:00,127.0,127.99,126.28,127.9,96157.0,124.2781,125.2469,123.5736,125.1588,96157.0
2024-07-16 10:00:00,127.9,128.62,126.99,127.24,170229.0,125.1588,125.8634,124.2684,124.513,170229.0
2024-07-16 11:00:00,127.33,127.65,126.85,127.06,74351.0,124.6011,124.9142,124.1314,124.3368,74351.0
2024-07-16 12:00:00,127.03,127.99,126.91,127.76,76051.0,124.3075,125.2469,124.1901,125.0218,76051.0
2024-07-16 13:00:00,127.86,128.07,127.61,127.88,93928.0,125.1197,125.3252,124.8751,125.1393,93928.0
2024-07-16 14:00:00,127.84,128.55,127.81,128.35,89681.0,125.1001,125.7949,125.0708,125.5992,89681.0
2024-07-16 15:00:00,128.32,128.36,127.23,127.5,413150.0,125.5698,125.609,124.5032,124.7674,413150.0
2024-07-17 09:30:00,123.1,124.25,122.5,124.05,317242.0,120.4617,121.5871,119.8746,121.3914,317242.0
2024-07-17 10:00:00,124.05,125.98,122.77,122.84,593421.0,121.3914,123.28,120.1388,120.2073,593421.0
2024-07-17 11:00:00,122.85,123.68,122.4,123.23,235764.0,120.2171,121.0293,119.7767,120.5889,235764.0
2024-07-17 12:00:00,123.23,124.12,123.19,123.94,167224.0,120.5889,121.4599,120.5498,121.2837,167224.0
2024-07-17 13:00:00,123.92,124.69,123.74,124.22,113430.0,121.2641,122.0176,121.088,121.5577,113430.0
2024-07-17 14:00:00,124.11,124.31,123.17,123.19,184951.0,121.4501,121.6458,120.5302,120.5498,184951.0
2024-07-17 15:00:00,123.18,124.44,123.1,124.34,409412.0,120.54,121.773,120.4617,121.6751,409412.0
2024-07-18 09:30:00,124.0,124.42,122.66,123.25,184477.0,121.3424,121.7534,120.0312,120.6085,184477.0
2024-07-18 10:00:00,123.21,124.04,121.79,121.99,211668.0,120.5694,121.3816,119.1798,119.3755,211668.0
2024-07-18 11:00:00,121.92,122.13,120.67,121.01,233690.0,119.307,119.5125,118.0838,118.4165,233690.0
2024-07-18 12:00:00,121.05,121.55,120.83,121.36,163877.0,118.4557,118.9449,118.2404,118.759,163877.0
2024-07-18 13:00:00,121.36,121.84,121.19,121.7,140805.0,118.759,119.2287,118.5927,119.0917,140805.0
2024-07-18 14:00:00,121.7,122.35,121.4,121.64,96938.0,119.0917,119.7278,118.7982,119.033,96938.0
2024-07-18 15:00:00,121.65,121.8,121.13,121.57,403819.0,119.0428,119.1896,118.5339,118.9645,403819.0
2024-07-19 09:30:00,122.28,122.39,121.15,121.83,111046.0,119.6593,119.7669,118.5535,119.2189,111046.0
2024-07-19 10:00:00,121.92,122.23,120.31,120.59,102479.0,119.307,119.6104,117.7315,118.0055,102479.0
2024-07-19 11:00:00,120.58,121.6,120.51,121.38,61417.0,117.9957,118.9939,117.9272,118.7786,61417.0
2024-07-19 12:00:00,121.43,122.17,121.35,121.57,79568.0,118.8275,119.5517,118.7492,118.9645,79568.0
2024-07-19 13:00:00,121.53,122.8,121.34,122.69,180853.0,118.9254,120.1682,118.7394,120.0605,180853.0
2024-07-19 14:00:00,122.74,122.98,121.81,122.01,133781.0,120.1094,120.3443,119.1994,119.3951,133781.0
2024-07-19 15:00:00,122.01,122.53,121.66,122.46,501108.0,119.3951,119.9039,119.0526,119.8354,501108.0
2024-07-22 09:30:00,122.66,124.61,122.44,122.85,213606.0,120.0312,121.9394,119.8159,120.2171,213606.0
2024-07-22 10:00:00,122.78,123.53,122.3,123.38,185516.0,120.1486,120.8825,119.6789,120.7357,185516.0
2024-07-22 11:00:00,123.33,123.42,122.83,122.93,97028.0,120.6868,120.7749,120.1975,120.2954,97028.0
2024-07-22 12:00:00,122.94,123.03,122.33,122.66,96576.0,120.3051,120.3932,119.7082,120.0312,96576.0
2024-07-22 13:00:00,122.7,123.36,122.47,123.3,70447.0,120.0703,120.7161,119.8452,120.6574,70447.0
2024-07-22 14:00:00,123.33,123.63,123.18,123.3,122158.0,120.6868,120.9804,120.54,120.6574,122158.0
2024-07-22 15:00:00,123.27,123.68,123.13,123.29,425569.0,120.6281,121.0293,120.4911,120.6476,425569.0
2024-07-23 09:30:00,123.0,123.11,121.62,121.65,97268.0,120.3639,120.4715,119.0134,119.0428,97268.0
2024-07-23 10:00:00,121.75,122.14,120.95,121.35,160337.0,119.1407,119.5223,118.3578,118.7492,160337.0
2024-07-23 11:00:00,121.35,121.95,121.06,121.2,130422.0,118.7492,119.3364,118.4654,118.6024,130422.0
2024-07-23 12:00:00,121.2,121.35,120.64,120.77,109478.0,118.6024,118.7492,118.0544,118.1817,109478.0
2024-07-23 13:00:00,120.77,121.05,120.59,120.98,109007.0,118.1817,118.4557,118.0055,118.3872,109007.0
2024-07-23 14:00:00,120.98,121.13,120.73,120.87,111046.0,118.3872,118.5339,118.1425,118.2795,111046.0
2024-07-23 15:00:00,120.85,120.86,120.18,120.36,336045.0,118.2599,118.2697,117.6043,117.7804,336045.0
2024-07-24 09:30:00,120.5,120.5,117.8,117.83,138381.0,117.9174,117.9174,115.2753,115.3047,138381.0
2024-07-24 10:00:00,117.86,118.27,117.04,117.31,327394.0,115.334,115.7352,114.5316,114.7958,327394.0
2024-07-24 11:00:00,117.36,117.56,116.44,116.73,198317.0,114.8447,115.0405,113.9445,114.2282,198317.0
2024-07-24 12:00:00,116.73,116.95,115.98,116.73,200549.0,114.2282,114.4435,113.4943,114.2282,200549.0
2024-07-24 13:00:00,116.68,117.16,116.27,117.07,173293.0,114.1793,114.649,113.7781,114.561,173293.0
2024-07-24 14:00:00,117.04,117.69,116.96,117.09,123275.0,114.5316,115.1677,114.4533,114.5805,123275.0
2024-07-24 15:00:00,117.02,117.27,116.81,117.09,458993.0,114.512,114.7567,114.3065,114.5805,458993.0
2024-07-25 09:30:00,117.24,117.99,116.57,117.89,104503.0,114.7273,115.4612,114.0717,115.3634,104503.0
2024-07-25 10:00:00,117.93,119.47,117.79,118.39,386502.0,115.4025,116.9095,115.2655,115.8527,386502.0
2024-07-25 11:00:00,118.39,119.18,118.29,119.03,182507.0,115.8527,116.6257,115.7548,116.4789,182507.0
2024-07-25 12:00:00,119.0,119.6,118.74,119.46,173720.0,116.4496,117.0367,116.1952,116.8997,173720.0
2024-07-25 13:00:00,119.51,119.73,117.99,118.07,118668.0,116.9487,117.1639,115.4612,115.5395,118668.0
2024-07-25 14:00:00,118.18,118.58,118.07,118.32,108440.0,115.6472,116.0386,115.5395,115.7842,108440.0
2024-07-25 15:00:00,118.33,119.13,118.17,118.28,355430.0,115.794,116.5768,115.6374,115.745,355430.0
2024-07-26 09:30:00,118.9,119.68,118.01,118.96,112232.0,116.3517,117.115,115.4808,116.4104,112232.0
2024-07-26 10:00:00,118.76,119.33,118.0,118.38,107887.0,116.2147,116.7725,115.471,115.8429,107887.0
2024-07-26 11:00:00,118.47,118.72,118.13,118.5,73900.0,115.931,116.1756,115.5982,115.9603,73900.0
2024-07-26 12:00:00,118.5,118.77,118.0,118.31,71989.0,115.9603,116.2245,115.471,115.7744,71989.0
2024-07-26 13:00:00,118.31,118.54,118.04,118.18,92055.0,115.7744,115.9995,115.5102,115.6472,92055.0
2024-07-26 14:00:00,118.12,118.33,117.95,118.11,63118.0,115.5885,115.794,115.4221,115.5787,63118.0
2024-07-26 15:00:00,118.1,118.21,117.57,118.1,306822.0,115.5689,115.6765,115.0502,115.5689,306822.0
2024-07-29 09:30:00,118.1,118.1,116.22,116.88,68410.0,115.5689,115.5689,113.7292,114.375,68410.0
2024-07-29 10:00:00,116.78,117.34,116.59,117.21,104282.0,114.2772,114.8252,114.0912,114.698,104282.0
2024-07-29 11:00:00,117.21,117.3,116.59,117.03,126385.0,114.698,114.786,114.0912,114.5218,126385.0
2024-07-29 12:00:00,116.99,119.19,116.65,118.84,158149.0,114.4827,116.6355,114.15,116.293,158149.0
2024-07-29 13:00:00,118.84,119.77,117.89,117.95,210386.0,116.293,117.2031,115.3634,115.4221,210386.0
2024-07-29 14:00:00,117.95,117.97,117.35,117.35,116477.0,115.4221,115.4417,114.835,114.835,116477.0
2024-07-29 15:00:00,117.4,117.86,117.27,117.38,284653.0,114.8839,115.334,114.7567,114.8643,284653.0
2024-07-30 09:30:00,117.32,118.55,116.39,118.34,78922.0,114.8056,116.0092,113.8955,115.8037,78922.0
2024-07-30 10:00:00,118.36,119.62,118.31,119.03,148734.0,115.8233,117.0563,115.7744,116.4789,148734.0
2024-07-30 11:00:00,119.09,119.78,118.84,119.5,73690.0,116.5377,117.2129,116.293,116.9389,73690.0
2024-07-30 12:00:00,119.61,120.42,119.34,119.72,85937.0,117.0465,117.8392,116.7823,117.1542,85937.0
2024-07-30 13:00:00,119.68,119.76,118.93,119.74,69096.0,117.115,117.1933,116.3811,117.1737,69096.0
2024-07-30 14:00:00,119.75,119.81,118.69,118.84,74628.0,117.1835,117.2422,116.1462,116.293,74628.0
2024-07-30 15:00:00,118.75,120.16,118.6,119.99,264171.0,116.2049,117.5847,116.0582,117.4184,264171.0
2024-07-31 09:30:00,119.92,120.65,119.06,119.41,264547.0,117.3499,118.0642,116.5083,116.8508,264547.0
2024-07-31 10:00:00,119.41,119.87,119.0,119.79,79144.0,116.8508,117.3009,116.4496,117.2227,79144.0
2024-07-31 11:00:00,119.75,121.18,119.64,121.12,208583.0,117.1835,118.5829,117.0759,118.5242,208583.0
2024-07-31 12:00:00,121.09,121.43,119.83,121.15,161908.0,118.4948,118.8275,117.2618,118.5535,161908.0
2024-07-31 13:00:00,121.09,121.53,120.64,120.77,210944.0,118.4948,118.9254,118.0544,118.1817,210944.0
2024-07-31 14:00:00,120.68,122.18,120.34,122.18,216238.0,118.0936,119.5614,117.7609,119.5614,216238.0
2024-07-31 15:00:00,122.09,122.25,120.18,120.35,381413.0,119.4734,119.6299,117.6043,117.7707,381413.0
2024-08-01 09:30:00,121.55,122.09,120.58,121.39,135348.0,118.9449,119.4734,117.9957,118.7884,135348.0
2024-08-01 10:00:00,121.4,121.71,119.75,119.75,266321.0,118.7982,119.1015,117.1835,117.1835,266321.0
2024-08-01 11:00:00,119.76,119.83,118.73,119.21,172345.0,117.1933,117.2618,116.1854,116.6551,172345.0
2024-08-01 12:00:00,119.18,119.47,118.62,119.34,157580.0,116.6257,116.9095,116.0777,116.7823,157580.0
2024-08-01 13:00:00,119.34,119.71,119.06,119.5,67088.0,116.7823,117.1444,116.5083,116.9389,67088.0
2024-08-01 14:00:00,119.46,119.59,119.08,119.29,70767.0,116.8997,117.0269,116.5279,116.7334,70767.0
2024-08-01 15:00:00,119.28,120.19,118.86,120.15,367138.0,116.7236,117.6141,116.3126,117.5749,367138.0
2024-08-02 09:30:00,119.36,120.25,117.44,119.46,317265.0,116.8019,117.6728,114.923,116.8997,317265.0
2024-08-02 10:00:00,119.41,120.71,119.31,119.65,183483.0,116.8508,118.1229,116.7529,117.0857,183483.0
2024-08-02 11:00:00,119.65,121.31,119.32,120.98,201020.0,117.0857,118.7101,116.7627,118.3872,201020.0
2024-08-02 12:00:00,121.04,122.79,120.99,122.61,156814.0,118.4459,120.1584,118.3969,119.9822,156814.0
2024-08-02 13:00:00,122.59,123.4,121.91,122.86,271019.0,119.9627,120.7553,119.2972,120.2269,271019.0
2024-08-02 14:00:00,122.79,123.53,122.14,122.41,179369.0,120.1584,120.8825,119.5223,119.7865,179369.0
2024-08-02 15:00:00,122.46,122.94,121.39,121.61,509136.0,119.8354,120.3051,118.7884,119.0037,509136.0
2024-08-05 09:30:00,120.43,123.75,119.45,122.69,299324.0,117.8489,121.0978,116.8899,120.0605,299324.0
2024-08-05 10:00:00,122.62,123.45,120.51,121.95,407516.0,119.992,120.8042,117.9272,119.3364,407516.0
2024-08-05 11:00:00,121.95,122.78,121.67,122.45,112603.0,119.3364,120.1486,119.0624,119.8257,112603.0
2024-08-05 12:00:00,122.45,123.16,121.91,123.11,128692.0,119.8257,120.5204,119.2972,120.4715,128692.0
2024-08-05 13:00:00,123.11,123.17,121.9,122.03,261236.0,120.4715,120.5302,119.2874,119.4147,261236.0
2024-08-05 14:00:00,122.01,122.52,121.72,122.05,128842.0,119.3951,119.8942,119.1113,119.4342,128842.0
2024-08-05 15:00:00,122.12,122.95,121.73,122.89,450014.0,119.5027,120.3149,119.1211,120.2562,450014.0
2024-08-06 09:30:00,123.21,124.68,121.55,124.4,68575.0,120.5694,122.0079,118.9449,121.7339,68575.0
2024-08-06 10:00:00,124.4,124.99,123.57,124.54,214986.0,121.7339,122.3112,120.9216,121.8709,214986.0
2024-08-06 11:00:00,124.54,124.72,123.76,124.18,143748.0,121.8709,122.047,121.1076,121.5186,143748.0
2024-08-06 12:00:00,124.18,124.63,123.44,123.75,94607.0,121.5186,121.9589,120.7944,121.0978,94607.0
2024-08-06 13:00:00,123.79,124.45,123.79,124.3,69642.0,121.1369,121.7828,121.1369,121.636,69642.0
2024-08-06 14:00:00,124.28,125.03,123.9,124.54,140547.0,121.6164,122.3504,121.2446,121.8709,140547.0
2024-08-06 15:00:00,124.54,124.86,123.19,123.24,529311.0,121.8709,122.184,120.5498,120.5987,529311.0
2024-08-07 09:30:00,124.4,124.74,121.62,121.71,194154.0,121.7339,122.0666,119.0134,119.1015,194154.0
2024-08-07 10:00:00,121.77,121.77,120.29,120.76,219264.0,119.1602,119.1602,117.7119,118.1719,219264.0
2024-08-07 11:00:00,120.74,121.51,120.64,121.43,71403.0,118.1523,118.9058,118.0544,118.8275,71403.0
2024-08-07 12:00:00,121.38,121.5,120.65,120.8,63703.0,118.7786,118.896,118.0642,118.211,63703.0
2024-08-07 13:00:00,120.85,121.22,120.09,120.15,172639.0,118.2599,118.622,117.5162,117.5749,172639.0
2024-08-07 14:00:00,120.15,120.2,119.04,119.12,178016.0,117.5749,117.6239,116.4887,116.567,178016.0
2024-08-07 15:00:00,119.18,119.6,118.33,118.54,348862.0,116.6257,117.0367,115.794,115.9995,348862.0
2024-08-08 09:30:00,118.85,119.38,118.51,118.83,125050.0,116.3028,116.8214,115.9701,116.2832,125050.0
2024-08-08 10:00:00,118.76,119.3,117.37,117.39,224449.0,116.2147,116.7432,114.8545,114.8741,224449.0
2024-08-08 11:00:00,117.34,117.84,117.23,117.53,223434.0,114.8252,115.3145,114.7175,115.0111,223434.0
2024-08-08 12:00:00,117.58,117.99,116.42,116.7,153177.0,115.06,115.4612,113.9249,114.1989,153177.0
2024-08-08 13:00:00,116.68,117.1,116.58,116.86,154285.0,114.1793,114.5903,114.0815,114.3555,154285.0
2024-08-08 14:00:00,116.81,117.73,116.7,117.5,232080.0,114.3065,115.2068,114.1989,114.9817,232080.0
2024-08-08 15:00:00,117.45,118.24,117.4,118.18,398964.0,114.9328,115.7059,114.8839,115.6472,398964.0
2024-08-09 09:30:00,117.88,118.08,117.0,118.0,91317.0,115.3536,115.5493,114.4925,115.471,91317.0
2024-08-09 10:00:00,118.1,118.74,117.19,117.77,136932.0,115.5689,116.1952,114.6784,115.246,136932.0
2024-08-09 11:00:00,117.79,118.57,117.26,117.55,68777.0,115.2655,116.0288,114.7469,115.0307,68777.0
2024-08-09 12:00:00,117.6,117.66,116.81,116.94,74989.0,115.0796,115.1383,114.3065,114.4337,74989.0
2024-08-09 13:00:00,116.88,117.6,116.81,116.81,63122.0,114.375,115.0796,114.3065,114.3065,63122.0
2024-08-09 14:00:00,116.8,117.18,116.4,117.16,103640.0,114.2967,114.6686,113.9053,114.649,103640.0
2024-08-09 15:00:00,117.14,117.31,116.81,116.86,248415.0,114.6295,114.7958,114.3065,114.3555,248415.0
2024-08-12 09:30:00,116.54,116.74,114.91,115.13,259862.0,114.0423,114.238,112.4472,112.6625,259862.0
2024-08-12 10:00:00,115.21,118.25,115.07,118.16,212816.0,112.7408,115.7157,112.6038,115.6276,212816.0
2024-08-12 11:00:00,118.15,118.7,117.77,118.7,124446.0,115.6178,116.156,115.246,116.156,124446.0
2024-08-12 12:00:00,118.7,118.95,118.0,118.09,102024.0,116.156,116.4007,115.471,115.5591,102024.0
2024-08-12 13:00:00,118.03,118.6,117.94,118.02,88393.0,115.5004,116.0582,115.4123,115.4906,88393.0
2024-08-12 14:00:00,118.12,118.24,117.93,118.0,99252.0,115.5885,115.7059,115.4025,115.471,99252.0
2024-08-12 15:00:00,117.96,118.19,117.5,117.62,354932.0,115.4319,115.657,114.9817,115.0992,354932.0
2024-08-13 09:30:00,115.72,117.45,114.63,115.49,194556.0,113.2399,114.9328,112.1732,113.0148,194556.0
2024-08-13 10:00:00,115.59,115.65,114.17,115.2,197473.0,113.1127,113.1714,111.7231,112.731,197473.0
2024-08-13 11:00:00,115.19,115.28,114.72,115.09,179357.0,112.7212,112.8093,112.2613,112.6234,179357.0
2024-08-13 12:00:00,115.06,116.68,115.06,116.43,187573.0,112.594,114.1793,112.594,113.9347,187573.0
2024-08-13 13:00:00,116.43,116.97,116.25,116.93,176455.0,113.9347,114.4631,113.7585,114.424,176455.0
2024-08-13 14:00:00,116.93,117.71,116.62,117.71,355838.0,114.424,115.1872,114.1206,115.1872,355838.0
2024-08-13 15:00:00,117.71,117.99,116.48,116.85,472557.0,115.1872,115.4612,113.9836,114.3457,472557.0
2024-08-14 09:30:00,116.56,117.8,116.56,117.14,112684.0,114.0619,115.2753,114.0619,114.6295,112684.0
2024-08-14 10:00:00,117.16,117.16,116.03,116.26,293149.0,114.649,114.649,113.5432,113.7683,293149.0
2024-08-14 11:00:00,116.47,116.47,115.3,115.62,201882.0,113.9738,113.9738,112.8289,113.142,201882.0
2024-08-14 12:00:00,115.67,116.25,115.51,116.13,73924.0,113.191,113.7585,113.0344,113.6411,73924.0
2024-08-14 13:00:00,116.1,116.29,116.03,116.13,61595.0,113.6117,113.7977,113.5432,113.6411,61595.0
2024-08-14 14:00:00,116.09,117.23,115.98,117.06,124013.0,113.602,114.7175,113.4943,114.5512,124013.0
2024-08-14 15:00:00,117.1,117.13,116.12,116.51,379664.0,114.5903,114.6197,113.6313,114.013,379664.0
2024-08-15 09:30:00,120.4,123.59,119.42,119.46,388954.0,117.8196,120.9412,116.8606,116.8997,388954.0
2024-08-15 10:00:00,119.46,120.99,119.05,120.42,413008.0,116.8997,118.3969,116.4985,117.8392,413008.0
2024-08-15 11:00:00,120.5,121.12,120.27,121.0,207480.0,117.9174,118.5242,117.6924,118.4067,207480.0
2024-08-15 12:00:00,121.0,121.18,120.45,120.6,89320.0,118.4067,118.5829,117.8685,118.0153,89320.0
2024-08-15 13:00:00,120.59,120.59,120.25,120.37,79938.0,118.0055,118.0055,117.6728,117.7902,79938.0
2024-08-15 14:00:00,120.36,120.95,120.27,120.5,150393.0,117.7804,118.3578,117.6924,117.9174,150393.0
2024-08-15 15:00:00,120.47,120.81,120.25,120.58,375905.0,117.8881,118.2208,117.6728,117.9957,375905.0
2024-08-16 09:30:00,120.18,121.69,119.91,121.5,156671.0,117.6043,119.0819,117.3401,118.896,156671.0
2024-08-16 10:00:00,121.53,122.64,121.52,122.11,118100.0,118.9254,120.0116,118.9156,119.4929,118100.0
2024-08-16 11:00:00,122.03,122.53,121.76,122.09,101047.0,119.4147,119.9039,119.1504,119.4734,101047.0
2024-08-16 12:00:00,122.09,122.45,121.64,122.16,83190.0,119.4734,119.8257,119.033,119.5419,83190.0
2024-08-16 13:00:00,122.16,122.8,122.07,122.8,87135.0,119.5419,120.1682,119.4538,120.1682,87135.0
2024-08-16 14:00:00,122.77,122.77,122.36,122.44,47253.0,120.1388,120.1388,119.7376,119.8159,47253.0
2024-08-16 15:00:00,122.45,123.43,122.13,123.26,410047.0,119.8257,120.7846,119.5125,120.6183,410047.0
2024-08-19 09:30:00,123.1,124.77,122.61,124.43,74292.0,120.4617,122.0959,119.9822,121.7632,74292.0
2024-08-19 10:00:00,124.34,124.34,123.27,124.0,149778.0,121.6751,121.6751,120.6281,121.3424,149778.0
2024-08-19 11:00:00,124.01,124.37,123.75,123.8,124361.0,121.3522,121.7045,121.0978,121.1467,124361.0
2024-08-19 12:00:00,123.78,124.01,123.26,123.59,111082.0,121.1271,121.3522,120.6183,120.9412,111082.0
2024-08-19 13:00:00,123.64,123.97,123.37,123.64,63980.0,120.9901,121.3131,120.7259,120.9901,63980.0
2024-08-19 14:00:00,123.6,123.71,122.42,122.5,87586.0,120.951,121.0586,119.7963,119.8746,87586.0
2024-08-19 15:00:00,122.51,122.71,121.98,122.13,219808.0,119.8844,120.0801,119.3657,119.5125,219808.0
2024-08-20 09:30:00,122.05,122.75,121.9,122.46,106080.0,119.4342,120.1192,119.2874,119.8354,106080.0
2024-08-20 10:00:00,122.49,123.25,122.32,122.7,149309.0,119.8648,120.6085,119.6984,120.0703,149309.0
2024-08-20 11:00:00,122.68,122.7,122.08,122.29,179221.0,120.0507,120.0703,119.4636,119.6691,179221.0
2024-08-20 12:00:00,122.32,122.35,121.35,121.54,94985.0,119.6984,119.7278,118.7492,118.9352,94985.0
2024-08-20 13:00:00,121.56,121.64,121.05,121.29,99921.0,118.9547,119.033,118.4557,118.6905,99921.0
2024-08-20 14:00:00,121.3,121.85,121.25,121.61,89300.0,118.7003,119.2385,118.6514,119.0037,89300.0
2024-08-20 15:00:00,121.59,121.68,120.96,121.59,368093.0,118.9841,119.0722,118.3676,118.9841,368093.0
2024-08-21 09:30:00,125.37,126.98,124.2,124.44,393797.0,122.6831,124.2586,121.5381,121.773,393797.0
2024-08-21 10:00:00,124.56,124.93,123.35,124.07,216927.0,121.8904,122.2525,120.7064,121.4109,216927.0
2024-08-21 11:00:00,124.02,124.41,123.72,123.8,110010.0,121.362,121.7436,121.0684,121.1467,110010.0
2024-08-21 12:00:00,123.9,124.18,123.66,124.03,86300.0,121.2446,121.5186,121.0097,121.3718,86300.0
2024-08-21 13:00:00,123.98,124.29,123.78,123.86,69541.0,121.3229,121.6262,121.1271,121.2054,69541.0
2024-08-21 14:00:00,123.74,124.28,123.59,124.04,185361.0,121.088,121.6164,120.9412,121.3816,185361.0
2024-08-21 15:00:00,124.02,124.23,123.41,123.75,320705.0,121.362,121.5675,120.7651,121.0978,320705.0
2024-08-22 09:30:00,123.75,123.78,122.42,122.7,258228.0,121.0978,121.1271,119.7963,120.0703,258228.0
2024-08-22 10:00:00,122.89,124.27,122.75,123.98,85378.0,120.2562,121.6066,120.1192,121.3229,85378.0
2024-08-22 11:00:00,123.99,124.01,123.31,123.44,52337.0,121.3326,121.3522,120.6672,120.7944,52337.0
2024-08-22 12:00:00,123.4,123.52,122.84,123.0,431260.0,120.7553,120.8727,120.2073,120.3639,431260.0
2024-08-22 13:00:00,122.92,123.84,122.8,123.46,47265.0,120.2856,121.1859,120.1682,120.814,47265.0
2024-08-22 14:00:00,123.44,123.94,123.33,123.59,51585.0,120.7944,121.2837,120.6868,120.9412,51585.0
2024-08-22 15:00:00,123.55,123.91,122.99,123.24,234362.0,120.9021,121.2544,120.3541,120.5987,234362.0
2024-08-23 09:30:00,123.8,124.29,123.17,123.41,46146.0,121.1467,121.6262,120.5302,120.7651,46146.0
2024-08-23 10:00:00,123.47,124.53,123.28,123.4,91276.0,120.8238,121.8611,120.6379,120.7553,91276.0
2024-08-23 11:00:00,123.4,123.53,122.93,122.99,70714.0,120.7553,120.8825,120.2954,120.3541,70714.0
2024-08-23 12:00:00,123.02,123.2,122.66,122.99,87255.0,120.3834,120.5596,120.0312,120.3541,87255.0
2024-08-23 13:00:00,123.0,123.2,122.84,123.01,50064.0,120.3639,120.5596,120.2073,120.3736,50064.0
2024-08-23 14:00:00,122.99,123.29,122.9,123.2,70273.0,120.3541,120.6476,120.266,120.5596,70273.0
2024-08-23 15:00:00,123.26,124.13,123.22,123.61,372919.0,120.6183,121.4696,120.5791,120.9608,372919.0
2024-08-26 09:30:00,124.69,125.25,124.29,124.63,76403.0,122.0176,122.5656,121.6262,121.9589,76403.0
2024-08-26 10:00:00,124.57,124.97,124.09,124.26,222547.0,121.9002,122.2916,121.4305,121.5969,222547.0
2024-08-26 11:00:00,124.29,124.61,124.12,124.2,107956.0,121.6262,121.9394,121.4599,121.5381,107956.0
2024-08-26 12:00:00,124.25,125.14,124.17,125.09,66876.0,121.5871,122.458,121.5088,122.4091,66876.0
2024-08-26 13:00:00,125.11,125.23,124.23,124.42,78668.0,122.4286,122.5461,121.5675,121.7534,78668.0
2024-08-26 14:00:00,124.34,124.69,124.18,124.36,92609.0,121.6751,122.0176,121.5186,121.6947,92609.0
2024-08-26 15:00:00,124.4,124.55,123.93,124.35,349799.0,121.7339,121.8806,121.2739,121.6849,349799.0
2024-08-27 09:30:00,124.33,125.31,123.75,124.45,182634.0,121.6654,122.6244,121.0978,121.7828,182634.0
2024-08-27 10:00:00,124.45,124.67,123.92,124.13,248926.0,121.7828,121.9981,121.2641,121.4696,248926.0
2024-08-27 11:00:00,124.19,124.54,124.01,124.51,136164.0,121.5284,121.8709,121.3522,121.8415,136164.0
2024-08-27 12:00:00,124.51,124.57,124.22,124.42,102869.0,121.8415,121.9002,121.5577,121.7534,102869.0
2024-08-27 13:00:00,124.44,125.06,124.44,124.77,145699.0,121.773,122.3797,121.773,122.0959,145699.0
2024-08-27 14:00:00,124.75,124.95,124.35,124.53,167754.0,122.0764,122.2721,121.6849,121.8611,167754.0
2024-08-27 15:00:00,124.53,125.26,124.51,125.12,346032.0,121.8611,122.5754,121.8415,122.4384,346032.0
2024-08-28 09:30:00,124.99,125.24,124.46,124.86,63562.0,122.3112,122.5559,121.7926,122.184,63562.0
2024-08-28 10:00:00,124.75,125.42,124.4,124.94,220038.0,122.0764,122.732,121.7339,122.2623,220038.0
2024-08-28 11:00:00,124.94,125.41,124.31,124.37,189865.0,122.2623,122.7222,121.6458,121.7045,189865.0
2024-08-28 12:00:00,124.37,124.37,123.45,123.81,169806.0,121.7045,121.7045,120.8042,121.1565,169806.0
2024-08-28 13:00:00,123.81,123.95,122.6,122.64,187577.0,121.1565,121.2935,119.9724,120.0116,187577.0
2024-08-28 14:00:00,122.64,123.33,122.47,123.28,205743.0,120.0116,120.6868,119.8452,120.6379,205743.0
2024-08-28 15:00:00,123.24,123.9,122.78,123.8,862413.0,120.5987,121.2446,120.1486,121.1467,862413.0
2024-08-29 09:30:00,92.2,97.0,91.22,92.26,4263000.0,90.224,94.9211,89.265,90.2827,4263000.0
2024-08-29 10:00:00,92.21,93.99,89.67,90.3,5069744.0,90.2338,91.9756,87.7482,88.3647,5069744.0
2024-08-29 11:00:00,90.32,90.6,87.08,87.89,5051724.0,88.3843,88.6583,85.2137,86.0063,5051724.0
2024-08-29 12:00:00,87.9,88.41,86.28,86.54,3853894.0,86.0161,86.5152,84.4308,84.6853,3853894.0
2024-08-29 13:00:00,86.54,87.58,86.52,86.72,2615438.0,84.6853,85.703,84.6657,84.8614,2615438.0
2024-08-29 14:00:00,86.71,87.58,86.66,87.18,2928507.0,84.8516,85.703,84.8027,85.3116,2928507.0
2024-08-29 15:00:00,87.19,87.6,84.0,84.02,8037947.0,85.3213,85.7226,82.1997,82.2193,8037947.0
2024-08-30 09:30:00,84.4,87.13,84.26,85.94,2535879.0,82.5911,85.2626,82.4541,84.0981,2535879.0
2024-08-30 10:00:00,85.96,87.38,85.52,86.25,2931780.0,84.1177,85.5073,83.6871,84.4015,2931780.0
2024-08-30 11:00:00,86.28,86.94,86.23,86.55,1183186.0,84.4308,85.0767,84.3819,84.6951,1183186.0
2024-08-30 12:00:00,86.56,86.8,86.08,86.45,1115386.0,84.7048,84.9397,84.2351,84.5972,1115386.0
2024-08-30 13:00:00,86.46,86.46,84.88,84.92,980647.0,84.607,84.607,83.0609,83.1,980647.0
2024-08-30 14:00:00,84.9,84.91,83.91,84.19,1726999.0,83.0804,83.0902,82.1116,82.3856,1726999.0
2024-08-30 15:00:00,84.2,84.22,82.68,83.0,5369164.0,82.3954,82.415,80.908,81.2211,5369164.0
2024-09-03 09:30:00,83.02,84.69,83.02,84.5,1142910.0,81.2407,82.8749,81.2407,82.689,1142910.0
2024-09-03 10:00:00,84.48,85.25,83.75,84.73,1780672.0,82.6694,83.4229,81.9551,82.9141,1780672.0
2024-09-03 11:00:00,84.77,84.96,84.14,84.31,677681.0,82.9532,83.1391,82.3367,82.5031,677681.0
2024-09-03 12:00:00,84.31,84.98,84.31,84.68,764571.0,82.5031,83.1587,82.5031,82.8651,764571.0
2024-09-03 13:00:00,84.7,86.1,84.65,85.13,966138.0,82.8847,84.2547,82.8358,83.3055,966138.0
2024-09-03 14:00:00,85.11,85.57,84.49,84.49,911826.0,83.2859,83.7361,82.6792,82.6792,911826.0
2024-09-03 15:00:00,84.5,84.82,83.57,83.8,2225016.0,82.689,83.0021,81.7789,82.004,2225016.0
2024-09-04 09:30:00,81.73,82.31,79.36,81.55,1626494.0,79.9784,80.5459,77.6592,79.8022,1626494.0
2024-09-04 10:00:00,81.62,82.48,81.34,81.89,997579.0,79.8707,80.7123,79.5967,80.1349,997579.0
2024-09-04 11:00:00,81.91,82.47,81.55,81.76,801350.0,80.1545,80.7025,79.8022,80.0077,801350.0
2024-09-04 12:00:00,81.84,82.01,81.53,81.88,562929.0,80.086,80.2524,79.7826,80.1251,562929.0
2024-09-04 13:00:00,81.85,81.86,80.95,81.18,733433.0,80.0958,80.1056,79.2151,79.4402,733433.0
2024-09-04 14:00:00,81.14,81.22,80.31,80.42,558245.0,79.401,79.4793,78.5888,78.6964,558245.0
2024-09-04 15:00:00,80.4,81.51,79.96,81.09,2227205.0,78.6769,79.7631,78.2463,79.3521,2227205.0
2024-09-05 09:30:00,81.09,81.71,79.56,79.65,577821.0,79.3521,79.9588,77.8549,77.9429,577821.0
2024-09-05 10:00:00,79.66,80.03,78.93,79.35,1649709.0,77.9527,78.3148,77.2384,77.6494,1649709.0
2024-09-05 11:00:00,79.35,80.25,77.97,79.84,1170159.0,77.6494,78.5301,76.2989,78.1289,1170159.0
2024-09-05 12:00:00,79.89,80.47,79.64,80.03,604614.0,78.1778,78.7454,77.9332,78.3148,604614.0
2024-09-05 13:00:00,80.06,81.55,79.93,81.31,882835.0,78.3442,79.8022,78.2169,79.5674,882835.0
2024-09-05 14:00:00,81.32,81.67,81.05,81.41,908809.0,79.5771,79.9196,79.3129,79.6652,908809.0
2024-09-05 15:00:00,81.39,81.44,80.07,80.4,1542645.0,79.6456,79.6946,78.3539,78.6769,1542645.0
2024-09-06 09:30:00,81.04,82.31,80.5,81.42,529299.0,79.3032,80.5459,78.7747,79.675,529299.0
2024-09-06 10:00:00,81.42,82.81,81.3,82.68,718599.0,79.675,81.0352,79.5576,80.908,718599.0
2024-09-06 11:00:00,82.68,83.47,81.51,81.63,566627.0,80.908,81.6811,79.7631,79.8805,566627.0
2024-09-06 12:00:00,81.7,82.83,81.46,82.83,347838.0,79.949,81.0548,79.7141,81.0548,347838.0
2024-09-06 13:00:00,82.83,83.08,82.12,82.51,425728.0,81.0548,81.2994,80.36,80.7416,425728.0
2024-09-06 14:00:00,82.53,82.57,81.87,82.48,412877.0,80.7612,80.8004,80.1154,80.7123,412877.0
2024-09-06 15:00:00,82.49,83.0,82.23,82.6,994746.0,80.7221,81.2211,80.4676,80.8297,994746.0
2024-09-09 09:30:00,81.89,82.71,80.85,82.35,454250.0,80.1349,80.9374,79.1172,80.5851,454250.0
2024-09-09 10:00:00,82.37,82.93,81.76,82.28,539126.0,80.6046,81.1526,80.0077,80.5166,539126.0
2024-09-09 11:00:00,82.23,82.69,81.83,81.9,263606.0,80.4676,80.9178,80.0762,80.1447,263606.0
2024-09-09 12:00:00,81.91,82.15,81.71,81.76,314985.0,80.1545,80.3894,79.9588,80.0077,314985.0
2024-09-09 13:00:00,81.77,82.44,81.66,81.84,334011.0,80.0175,80.6731,79.9099,80.086,334011.0
2024-09-09 14:00:00,81.85,81.97,81.39,81.39,466164.0,80.0958,80.2132,79.6456,79.6456,466164.0
2024-09-09 15:00:00,81.39,81.58,80.74,81.03,1188294.0,79.6456,79.8316,79.0096,79.2934,1188294.0
2024-09-10 09:30:00,81.16,81.76,80.68,81.52,279740.0,79.4206,80.0077,78.9509,79.7729,279740.0
2024-09-10 10:00:00,81.52,81.52,80.56,80.89,334529.0,79.7729,79.7729,78.8334,79.1564,334529.0
2024-09-10 11:00:00,80.9,80.9,79.97,80.08,405607.0,79.1662,79.1662,78.2561,78.3637,405607.0
2024-09-10 12:00:00,80.1,80.43,79.68,80.32,288429.0,78.3833,78.7062,77.9723,78.5986,288429.0
2024-09-10 13:00:00,80.33,80.73,80.24,80.67,276731.0,78.6084,78.9998,78.5203,78.9411,276731.0
2024-09-10 14:00:00,80.68,80.8,80.22,80.69,542453.0,78.9509,79.0683,78.5007,78.9607,542453.0
2024-09-10 15:00:00,80.69,81.03,80.4,80.68,848939.0,78.9607,79.2934,78.6769,78.9509,848939.0
2024-09-11 09:30:00,80.27,81.45,80.1,80.44,254137.0,78.5497,79.7044,78.3833,78.716,254137.0
2024-09-11 10:00:00,80.51,80.65,78.94,79.29,635052.0,78.7845,78.9215,77.2482,77.5907,635052.0
2024-09-11 11:00:00,79.26,79.87,78.71,79.44,1055294.0,77.5613,78.1582,77.0231,77.7374,1055294.0
2024-09-11 12:00:00,79.42,79.66,79.22,79.52,383881.0,77.7179,77.9527,77.5222,77.8157,383881.0
2024-09-11 13:00:00,79.53,80.09,79.47,79.98,400564.0,77.8255,78.3735,77.7668,78.2659,400564.0
2024-09-11 14:00:00,79.98,80.56,79.63,80.07,511874.0,78.2659,78.8334,77.9234,78.3539,511874.0
2024-09-11 15:00:00,80.06,80.57,79.91,80.57,851900.0,78.3442,78.8432,78.1974,78.8432,851900.0
2024-09-12 09:30:00,80.79,81.4,80.31,81.02,362384.0,79.0585,79.6554,78.5888,79.2836,362384.0
2024-09-12 10:00:00,80.96,83.53,80.9,83.44,650032.0,79.2249,81.7398,79.1662,81.6517,650032.0
2024-09-12 11:00:00,83.44,83.88,82.97,83.67,502219.0,81.6517,82.0823,81.1918,81.8768,502219.0
2024-09-12 12:00:00,83.68,83.77,82.93,83.07,268516.0,81.8866,81.9746,81.1526,81.2896,268516.0
2024-09-12 13:00:00,83.08,83.7,82.88,83.58,209057.0,81.2994,81.9061,81.1037,81.7887,209057.0
2024-09-12 14:00:00,83.58,84.27,83.25,83.37,534787.0,81.7887,82.4639,81.4658,81.5832,534787.0
2024-09-12 15:00:00,83.39,83.65,82.96,83.22,714881.0,81.6028,81.8572,81.182,81.4364,714881.0
2024-09-13 09:30:00,84.67,85.62,84.0,85.62,603735.0,82.8554,83.785,82.1997,83.785,603735.0
2024-09-13 10:00:00,85.65,86.29,85.32,85.69,692913.0,83.8143,84.4406,83.4914,83.8535,692913.0
2024-09-13 11:00:00,85.7,85.81,85.27,85.45,310015.0,83.8633,83.9709,83.4425,83.6186,310015.0
2024-09-13 12:00:00,85.45,85.59,84.77,84.81,280923.0,83.6186,83.7556,82.9532,82.9924,280923.0
2024-09-13 13:00:00,84.82,85.49,84.75,85.2,199218.0,83.0021,83.6578,82.9336,83.374,199218.0
2024-09-13 14:00:00,85.22,85.22,84.53,84.74,169685.0,83.3936,83.3936,82.7184,82.9239,169685.0
2024-09-13 15:00:00,84.73,84.86,84.46,84.75,559625.0,82.9141,83.0413,82.6499,82.9336,559625.0
2024-09-16 09:30:00,85.0,86.25,85.0,86.12,473968.0,83.1783,84.4015,83.1783,84.2743,473968.0
2024-09-16 10:00:00,86.13,86.2,84.87,85.47,411607.0,84.2841,84.3526,83.0511,83.6382,411607.0
2024-09-16 11:00:00,85.47,85.71,84.8,84.86,316298.0,83.6382,83.8731,82.9826,83.0413,316298.0
2024-09-16 12:00:00,84.84,85.31,84.64,85.17,248786.0,83.0217,83.4816,82.826,83.3446,248786.0
2024-09-16 13:00:00,85.22,85.28,84.87,85.12,227921.0,83.3936,83.4523,83.0511,83.2957,227921.0
2024-09-16 14:00:00,85.09,85.88,85.09,85.72,275305.0,83.2664,84.0394,83.2664,83.8828,275305.0
2024-09-16 15:00:00,85.72,86.03,85.4,85.76,508384.0,83.8828,84.1862,83.5697,83.922,508384.0
2024-09-17 09:30:00,85.75,86.34,85.72,85.84,232451.0,83.9122,84.4896,83.8828,84.0003,232451.0
2024-09-17 10:00:00,85.85,86.28,85.53,85.88,384994.0,84.0101,84.4308,83.6969,84.0394,384994.0
2024-09-17 11:00:00,85.91,86.0,85.69,85.8,242404.0,84.0688,84.1568,83.8535,83.9611,242404.0
2024-09-17 12:00:00,85.8,86.04,85.5,85.73,484896.0,83.9611,84.196,83.6676,83.8926,484896.0
2024-09-17 13:00:00,85.73,86.09,85.59,85.94,189742.0,83.8926,84.2449,83.7556,84.0981,189742.0
2024-09-17 14:00:00,85.9,85.95,85.36,85.72,344375.0,84.059,84.1079,83.5306,83.8828,344375.0
2024-09-17 15:00:00,85.71,86.11,85.64,86.0,561941.0,83.8731,84.2645,83.8046,84.1568,561941.0
2024-09-18 09:30:00,85.77,87.42,85.77,87.25,303683.0,83.9318,85.5464,83.9318,85.3801,303683.0
2024-09-18 10:00:00,87.19,87.19,86.24,86.7,371105.0,85.3213,85.3213,84.3917,84.8418,371105.0
2024-09-18 11:00:00,86.72,87.15,86.4,86.97,200214.0,84.8614,85.2822,84.5483,85.1061,200214.0
2024-09-18 12:00:00,86.97,87.05,86.39,86.85,158373.0,85.1061,85.1843,84.5385,84.9886,158373.0
2024-09-18 13:00:00,86.86,86.94,86.55,86.63,111714.0,84.9984,85.0767,84.6951,84.7733,111714.0
2024-09-18 14:00:00,86.57,87.75,86.5,87.1,486970.0,84.7146,85.8693,84.6461,85.2333,486970.0
2024-09-18 15:00:00,87.06,87.27,86.47,86.86,647272.0,85.1941,85.3996,84.6168,84.9984,647272.0
2024-09-19 09:30:00,87.73,87.76,86.9,87.21,272081.0,85.8498,85.8791,85.0376,85.3409,272081.0
2024-09-19 10:00:00,87.21,87.28,86.04,86.25,790543.0,85.3409,85.4094,84.196,84.4015,790543.0
2024-09-19 11:00:00,86.3,86.49,85.95,86.23,377731.0,84.4504,84.6363,84.1079,84.3819,377731.0
2024-09-19 12:00:00,86.2,86.58,85.96,86.56,471694.0,84.3526,84.7244,84.1177,84.7048,471694.0
2024-09-19 13:00:00,86.58,86.85,86.2,86.41,128039.0,84.7244,84.9886,84.3526,84.5581,128039.0
2024-09-19 14:00:00,86.42,86.75,86.2,86.44,229486.0,84.5678,84.8908,84.3526,84.5874,229486.0
2024-09-19 15:00:00,86.44,86.65,86.18,86.51,689580.0,84.5874,84.7929,84.333,84.6559,689580.0
2024-09-20 09:30:00,86.18,86.39,84.53,85.22,452331.0,84.333,84.5385,82.7184,83.3936,452331.0
2024-09-20 10:00:00,85.27,85.8,85.1,85.59,371795.0,83.4425,83.9611,83.2761,83.7556,371795.0
2024-09-20 11:00:00,85.58,85.83,85.19,85.63,371768.0,83.7458,83.9905,83.3642,83.7948,371768.0
2024-09-20 12:00:00,85.63,85.92,85.6,85.77,324240.0,83.7948,84.0786,83.7654,83.9318,324240.0
2024-09-20 13:00:00,85.79,85.89,85.64,85.82,147978.0,83.9513,84.0492,83.8046,83.9807,147978.0
2024-09-20 14:00:00,85.81,85.84,85.34,85.35,320826.0,83.9709,84.0003,83.511,83.5208,320826.0
2024-09-20 15:00:00,85.34,86.11,85.27,86.03,1027685.0,83.511,84.2645,83.4425,84.1862,1027685.0
2024-09-23 09:30:00,85.98,86.36,85.22,85.71,252566.0,84.1373,84.5091,83.3936,83.8731,252566.0
2024-09-23 10:00:00,85.7,86.3,85.53,85.72,384324.0,83.8633,84.4504,83.6969,83.8828,384324.0
2024-09-23 11:00:00,85.74,85.89,85.35,85.74,180676.0,83.9024,84.0492,83.5208,83.9024,180676.0
2024-09-23 12:00:00,85.75,86.6,85.67,86.46,147382.0,83.9122,84.744,83.8339,84.607,147382.0
2024-09-23 13:00:00,86.42,86.73,86.25,86.37,176701.0,84.5678,84.8712,84.4015,84.5189,176701.0
2024-09-23 14:00:00,86.32,86.6,86.08,86.33,205730.0,84.47,84.744,84.2351,84.4798,205730.0
2024-09-23 15:00:00,86.31,86.33,85.55,86.04,610960.0,84.4602,84.4798,83.7165,84.196,610960.0
2024-09-24 09:30:00,86.0,86.28,85.68,86.0,167793.0,84.1568,84.4308,83.8437,84.1568,167793.0
2024-09-24 10:00:00,86.04,86.4,85.95,86.31,204316.0,84.196,84.5483,84.1079,84.4602,204316.0
2024-09-24 11:00:00,86.29,86.36,85.71,85.78,205128.0,84.4406,84.5091,83.8731,83.9416,205128.0
2024-09-24 12:00:00,85.75,85.97,85.72,85.86,138502.0,83.9122,84.1275,83.8828,84.0198,138502.0
2024-09-24 13:00:00,85.86,85.93,85.63,85.79,178042.0,84.0198,84.0883,83.7948,83.9513,178042.0
2024-09-24 14:00:00,85.79,85.79,85.04,85.44,300769.0,83.9513,83.9513,83.2174,83.6088,300769.0
2024-09-24 15:00:00,85.47,85.65,84.99,85.0,494929.0,83.6382,83.8143,83.1685,83.1783,494929.0
2024-09-25 09:30:00,85.05,85.05,83.81,84.01,256811.0,83.2272,83.2272,82.0138,82.2095,256811.0
2024-09-25 10:00:00,84.01,84.44,83.85,83.97,270551.0,82.2095,82.6303,82.0529,82.1704,270551.0
2024-09-25 11:00:00,84.0,84.24,83.6,84.05,274892.0,82.1997,82.4346,81.8083,82.2486,274892.0
2024-09-25 12:00:00,84.08,84.38,83.97,84.28,89253.0,82.278,82.5716,82.1704,82.4737,89253.0
2024-09-25 13:00:00,84.28,84.36,84.16,84.26,92652.0,82.4737,82.552,82.3563,82.4541,92652.0
2024-09-25 14:00:00,84.27,84.38,84.06,84.31,163293.0,82.4639,82.5716,82.2584,82.5031,163293.0
2024-09-25 15:00:00,84.31,84.71,84.21,84.28,474911.0,82.5031,82.8945,82.4052,82.4737,474911.0
2024-09-26 09:30:00,84.82,86.68,84.82,86.65,261928.0,83.0021,84.8223,83.0021,84.7929,261928.0
2024-09-26 10:00:00,86.64,87.75,86.55,87.38,606089.0,84.7831,85.8693,84.6951,85.5073,606089.0
2024-09-26 11:00:00,87.4,87.6,86.85,87.1,344786.0,85.5268,85.7226,84.9886,85.2333,344786.0
2024-09-26 12:00:00,87.08,87.37,86.62,86.66,251052.0,85.2137,85.4975,84.7636,84.8027,251052.0
2024-09-26 13:00:00,86.64,86.7,86.1,86.65,146226.0,84.7831,84.8418,84.2547,84.7929,146226.0
2024-09-26 14:00:00,86.63,86.91,86.47,86.86,307052.0,84.7733,85.0473,84.6168,84.9984,307052.0
2024-09-26 15:00:00,86.84,87.03,86.57,86.89,419606.0,84.9788,85.1648,84.7146,85.0278,419606.0
2024-09-27 09:30:00,86.54,87.68,86.0,87.33,447111.0,84.6853,85.8008,84.1568,85.4583,447111.0
2024-09-27 10:00:00,87.25,88.09,87.09,88.05,463542.0,85.3801,86.2021,85.2235,86.1629,463542.0
2024-09-27 11:00:00,88.05,88.1,87.5,87.72,299632.0,86.1629,86.2118,85.6247,85.84,299632.0
2024-09-27 12:00:00,87.67,87.78,87.25,87.64,305511.0,85.7911,85.8987,85.3801,85.7617,305511.0
2024-09-27 13:00:00,87.66,87.91,87.5,87.62,151659.0,85.7813,86.0259,85.6247,85.7421,151659.0
2024-09-27 14:00:00,87.61,87.96,87.58,87.89,154327.0,85.7323,86.0748,85.703,86.0063,154327.0
2024-09-27 15:00:00,87.89,87.93,87.25,87.29,560421.0,86.0063,86.0455,85.3801,85.4192,560421.0
2024-09-30 09:30:00,86.73,86.73,84.3,85.05,461132.0,84.8712,84.8712,82.4933,83.2272,461132.0
2024-09-30 10:00:00,84.98,84.98,84.13,84.58,514444.0,83.1587,83.1587,82.3269,82.7673,514444.0
2024-09-30 11:00:00,84.56,85.06,84.22,84.34,441440.0,82.7477,83.237,82.415,82.5324,441440.0
2024-09-30 12:00:00,84.35,84.75,84.2,84.49,287827.0,82.5422,82.9336,82.3954,82.6792,287827.0
2024-09-30 13:00:00,84.48,84.66,84.35,84.44,192272.0,82.6694,82.8456,82.5422,82.6303,192272.0
2024-09-30 14:00:00,84.42,84.58,83.74,83.97,272866.0,82.6107,82.7673,81.9453,82.1704,272866.0
2024-09-30 15:00:00,83.93,84.6,83.81,84.56,640786.0,82.1312,82.7869,82.0138,82.7477,640786.0
2024-10-01 09:30:00,84.44,84.68,83.89,84.17,210606.0,82.6303,82.8651,82.0921,82.3661,210606.0
2024-10-01 10:00:00,84.14,84.52,82.58,83.32,469038.0,82.3367,82.7086,80.8101,81.5343,469038.0
2024-10-01 11:00:00,83.34,84.14,83.03,83.73,387430.0,81.5539,82.3367,81.2505,81.9355,387430.0
2024-10-01 12:00:00,83.72,83.97,83.37,83.95,172431.0,81.9257,82.1704,81.5832,82.1508,172431.0
2024-10-01 13:00:00,83.92,83.95,83.35,83.82,284886.0,82.1214,82.1508,81.5636,82.0236,284886.0
2024-10-01 14:00:00,83.83,84.56,83.79,84.47,197027.0,82.0334,82.7477,81.9942,82.6596,197027.0
2024-10-01 15:00:00,84.48,84.66,84.18,84.49,520334.0,82.6694,82.8456,82.3759,82.6792,520334.0
2024-10-02 09:30:00,84.18,84.25,82.79,83.55,230965.0,82.3759,82.4444,81.0156,81.7594,230965.0
2024-10-02 10:00:00,83.55,83.6,82.56,82.71,326325.0,81.7594,81.8083,80.7906,80.9374,326325.0
2024-10-02 11:00:00,82.72,82.8,82.12,82.42,266543.0,80.9471,81.0254,80.36,80.6536,266543.0
2024-10-02 12:00:00,82.41,82.63,82.2,82.4,143206.0,80.6438,80.8591,80.4383,80.634,143206.0
2024-10-02 13:00:00,82.36,82.46,82.23,82.42,105767.0,80.5949,80.6927,80.4676,80.6536,105767.0
2024-10-02 14:00:00,82.41,82.5,82.13,82.29,184437.0,80.6438,80.7319,80.3698,80.5264,184437.0
2024-10-02 15:00:00,82.29,82.31,81.58,81.77,858623.0,80.5264,80.5459,79.8316,80.0175,858623.0
2024-10-03 09:30:00,81.5,81.91,81.21,81.41,179129.0,79.7533,80.1545,79.4695,79.6652,179129.0
2024-10-03 10:00:00,81.5,81.84,81.27,81.54,218400.0,79.7533,80.086,79.5282,79.7924,218400.0
2024-10-03 11:00:00,81.51,81.71,81.31,81.55,218350.0,79.7631,79.9588,79.5674,79.8022,218350.0
2024-10-03 12:00:00,81.55,81.57,81.2,81.47,154043.0,79.8022,79.8218,79.4597,79.7239,154043.0
2024-10-03 13:00:00,81.44,81.72,81.37,81.63,117320.0,79.6946,79.9686,79.6261,79.8805,117320.0
2024-10-03 14:00:00,81.62,81.73,81.38,81.5,194753.0,79.8707,79.9784,79.6359,79.7533,194753.0
2024-10-03 15:00:00,81.5,82.03,81.39,81.91,509351.0,79.7533,80.2719,79.6456,80.1545,509351.0
2024-10-04 09:30:00,82.95,84.05,82.51,83.56,534265.0,81.1722,82.2486,80.7416,81.7691,534265.0
2024-10-04 10:00:00,83.62,84.1,83.29,83.64,392145.0,81.8279,82.2976,81.5049,81.8474,392145.0
2024-10-04 11:00:00,83.64,84.18,83.51,84.05,188517.0,81.8474,82.3759,81.7202,82.2486,188517.0
2024-10-04 12:00:00,84.04,84.98,84.04,84.5,182171.0,82.2389,83.1587,82.2389,82.689,182171.0
2024-10-04 13:00:00,84.5,84.59,84.25,84.33,251332.0,82.689,82.7771,82.4444,82.5226,251332.0
2024-10-04 14:00:00,84.31,84.45,84.17,84.44,156696.0,82.5031,82.6401,82.3661,82.6303,156696.0
2024-10-04 15:00:00,84.43,84.47,84.12,84.34,707861.0,82.6205,82.6596,82.3171,82.5324,707861.0
2024-10-07 09:30:00,84.89,85.08,83.82,83.82,379112.0,83.0706,83.2566,82.0236,82.0236,379112.0
2024-10-07 10:00:00,83.83,84.07,83.3,83.38,258154.0,82.0334,82.2682,81.5147,81.593,258154.0
2024-10-07 11:00:00,83.4,83.53,83.08,83.24,168550.0,81.6126,81.7398,81.2994,81.456,168550.0
2024-10-07 12:00:00,83.26,84.03,83.19,83.91,223993.0,81.4756,82.2291,81.4071,82.1116,223993.0
2024-10-07 13:00:00,83.91,84.6,83.88,84.32,315218.0,82.1116,82.7869,82.0823,82.5129,315218.0
2024-10-07 14:00:00,84.32,84.53,84.09,84.34,232306.0,82.5129,82.7184,82.2878,82.5324,232306.0
2024-10-07 15:00:00,84.34,84.97,84.28,84.29,707718.0,82.5324,83.1489,82.4737,82.4835,707718.0
2024-10-08 09:30:00,83.74,83.94,82.91,83.12,136800.0,82.524,82.721,81.706,81.913,136800.0
2024-10-08 10:00:00,83.12,83.67,82.68,83.56,221740.0,81.913,82.455,81.4793,82.3466,221740.0
2024-10-08 11:00:00,83.56,84.08,83.55,84.03,159444.0,82.3466,82.859,82.3367,82.8097,159444.0
2024-10-08 12:00:00,84.0,84.03,83.66,83.66,126703.0,82.7802,82.8097,82.4451,82.4451,126703.0
2024-10-08 13:00:00,83.66,83.7,83.38,83.63,104018.0,82.4451,82.4845,82.1692,82.4155,104018.0
2024-10-08 14:00:00,83.62,83.71,83.53,83.71,128222.0,82.4057,82.4944,82.317,82.4944,128222.0
2024-10-08 15:00:00,83.69,83.9,83.29,83.54,387411.0,82.4747,82.6816,82.0805,82.3269,387411.0
2024-10-09 09:30:00,83.48,83.6,82.88,83.36,96663.0,82.2677,82.386,81.6764,82.1495,96663.0
2024-10-09 10:00:00,83.37,83.46,82.63,82.89,194413.0,82.1593,82.248,81.4301,81.6863,194413.0
2024-10-09 11:00:00,82.87,83.34,82.56,83.18,452275.0,81.6666,82.1298,81.3611,81.9721,452275.0
2024-10-09 12:00:00,83.18,83.37,82.72,82.97,225528.0,81.9721,82.1593,81.5188,81.7651,225528.0
2024-10-09 13:00:00,82.96,83.48,82.84,83.0,758133.0,81.7553,82.2677,81.637,81.7947,758133.0
2024-10-09 14:00:00,82.98,83.02,82.25,82.47,344515.0,81.775,81.8144,81.0556,81.2724,344515.0
2024-10-09 15:00:00,82.47,82.92,82.37,82.84,446872.0,81.2724,81.7159,81.1738,81.637,446872.0
2024-10-10 09:30:00,82.86,82.86,82.01,82.16,119620.0,81.6567,81.6567,80.8191,80.9669,119620.0
2024-10-10 10:00:00,82.16,82.63,82.12,82.21,217302.0,80.9669,81.4301,80.9275,81.0162,217302.0
2024-10-10 11:00:00,82.21,82.62,82.06,82.49,279664.0,81.0162,81.4202,80.8683,81.2921,279664.0
2024-10-10 12:00:00,82.49,82.8,82.18,82.24,466200.0,81.2921,81.5976,80.9866,81.0457,466200.0
2024-10-10 13:00:00,82.23,82.46,82.16,82.34,111935.0,81.0359,81.2625,80.9669,81.1443,111935.0
2024-10-10 14:00:00,82.37,82.41,82.18,82.37,199137.0,81.1738,81.2133,80.9866,81.1738,199137.0
2024-10-10 15:00:00,82.35,82.61,82.28,82.41,623798.0,81.1541,81.4104,81.0852,81.2133,623798.0
2024-10-11 09:30:00,82.5,82.9,82.05,82.36,293755.0,81.302,81.6962,80.8585,81.164,293755.0
2024-10-11 10:00:00,82.33,82.61,81.91,82.02,582627.0,81.1344,81.4104,80.7205,80.8289,582627.0
2024-10-11 11:00:00,82.02,82.35,81.9,82.1,430059.0,80.8289,81.1541,80.7107,80.9078,430059.0
2024-10-11 12:00:00,82.1,82.28,81.95,82.1,297657.0,80.9078,81.0852,80.7599,80.9078,297657.0
2024-10-11 13:00:00,82.09,82.6,82.04,82.49,353585.0,80.8979,81.4005,80.8486,81.2921,353585.0
2024-10-11 14:00:00,82.49,82.76,82.47,82.54,896657.0,81.2921,81.5582,81.2724,81.3414,896657.0
2024-10-11 15:00:00,82.54,82.86,82.38,82.43,1830715.0,81.3414,81.6567,81.1837,81.233,1830715.0
2024-10-14 09:30:00,82.18,82.38,80.71,80.74,483181.0,80.9866,81.1837,79.538,79.5675,483181.0
2024-10-14 10:00:00,80.76,81.08,80.12,80.96,553553.0,79.5872,79.9026,78.9565,79.7843,553553.0
2024-10-14 11:00:00,80.98,81.01,80.5,80.75,407408.0,79.804,79.8336,79.331,79.5774,407408.0
2024-10-14 12:00:00,80.75,80.79,80.53,80.55,313607.0,79.5774,79.6168,79.3606,79.3803,313607.0
2024-10-14 13:00:00,80.56,80.67,80.29,80.47,447685.0,79.3901,79.4985,79.1241,79.3014,447685.0
2024-10-14 14:00:00,80.47,80.53,80.34,80.45,469455.0,79.3014,79.3606,79.1733,79.2817,469455.0
2024-10-14 15:00:00,80.43,80.45,79.65,79.79,1439330.0,79.262,79.2817,78.4933,78.6313,1439330.0
2024-10-15 09:30:00,79.64,81.23,79.55,80.73,698613.0,78.4835,80.0504,78.3948,79.5577,698613.0
2024-10-15 10:00:00,80.73,81.71,80.61,81.26,700118.0,79.5577,80.5234,79.4394,80.08,700118.0
2024-10-15 11:00:00,81.26,81.77,81.0,81.09,1194383.0,80.08,80.5826,79.8237,79.9124,1194383.0
2024-10-15 12:00:00,81.07,81.42,80.66,80.72,355832.0,79.8927,80.2376,79.4887,79.5478,355832.0
2024-10-15 13:00:00,80.7,80.73,80.17,80.23,225620.0,79.5281,79.5577,79.0058,79.0649,225620.0
2024-10-15 14:00:00,80.22,80.22,79.79,80.02,349655.0,79.0551,79.0551,78.6313,78.858,349655.0
2024-10-15 15:00:00,80.02,80.59,79.77,80.57,1158433.0,78.858,79.4197,78.6116,79.4,1158433.0
2024-10-16 09:30:00,80.75,81.83,80.22,81.75,335719.0,79.5774,80.6417,79.0551,80.5629,335719.0
2024-10-16 10:00:00,81.76,81.83,81.3,81.8,368345.0,80.5727,80.6417,80.1194,80.6121,368345.0
2024-10-16 11:00:00,81.78,82.47,81.7,82.22,268978.0,80.5924,81.2724,80.5136,81.026,268978.0
2024-10-16 12:00:00,82.23,82.45,81.99,82.43,243467.0,81.0359,81.2527,80.7994,81.233,243467.0
2024-10-16 13:00:00,82.44,83.07,82.43,82.9,350233.0,81.2428,81.8637,81.233,81.6962,350233.0
2024-10-16 14:00:00,82.91,83.18,82.43,82.43,283439.0,81.706,81.9721,81.233,81.233,283439.0
2024-10-16 15:00:00,82.43,82.45,81.95,82.25,643842.0,81.233,81.2527,80.7599,81.0556,643842.0
2024-10-17 09:30:00,82.1,82.53,81.71,81.75,448048.0,80.9078,81.3315,80.5234,80.5629,448048.0
2024-10-17 10:00:00,81.77,81.8,80.92,81.43,523966.0,80.5826,80.6121,79.7449,80.2475,523966.0
2024-10-17 11:00:00,81.47,82.2,81.25,81.98,2390797.0,80.2869,81.0063,80.0701,80.7895,2390797.0
2024-10-17 12:00:00,81.94,82.31,81.77,82.11,699921.0,80.7501,81.1147,80.5826,80.9176,699921.0
2024-10-17 13:00:00,82.11,82.13,81.79,81.82,179070.0,80.9176,80.9373,80.6023,80.6318,179070.0
2024-10-17 14:00:00,81.84,81.85,81.54,81.7,150141.0,80.6515,80.6614,80.3559,80.5136,150141.0
2024-10-17 15:00:00,81.7,82.02,81.6,81.84,708940.0,80.5136,80.8289,80.415,80.6515,708940.0
2024-10-18 09:30:00,81.65,81.97,81.05,81.27,260894.0,80.4643,80.7797,79.873,80.0898,260894.0
2024-10-18 10:00:00,81.23,81.27,80.67,80.78,930932.0,80.0504,80.0898,79.4985,79.6069,930932.0
2024-10-18 11:00:00,80.76,80.82,80.29,80.62,278586.0,79.5872,79.6464,79.1241,79.4493,278586.0
2024-10-18 12:00:00,80.63,80.75,80.46,80.53,156693.0,79.4591,79.5774,79.2916,79.3606,156693.0
2024-10-18 13:00:00,80.53,80.6,80.14,80.24,320359.0,79.3606,79.4296,78.9762,79.0748,320359.0
2024-10-18 14:00:00,80.23,80.47,80.19,80.42,357575.0,79.0649,79.3014,79.0255,79.2522,357575.0
2024-10-18 15:00:00,80.42,80.98,80.34,80.6,1255934.0,79.2522,79.804,79.1733,79.4296,1255934.0
2024-10-21 09:30:00,80.78,81.35,80.66,80.94,304677.0,79.6069,80.1687,79.4887,79.7646,304677.0
2024-10-21 10:00:00,80.97,81.04,80.4,80.43,400251.0,79.7942,79.8632,79.2325,79.262,400251.0
2024-10-21 11:00:00,80.45,81.03,80.3,80.81,683686.0,79.2817,79.8533,79.1339,79.6365,683686.0
2024-10-21 12:00:00,80.79,81.54,80.63,81.42,455695.0,79.6168,80.3559,79.4591,80.2376,455695.0
2024-10-21 13:00:00,81.41,81.48,80.84,80.84,186075.0,80.2278,80.2968,79.6661,79.6661,186075.0
2024-10-21 14:00:00,80.84,80.91,80.49,80.72,291245.0,79.6661,79.735,79.3211,79.5478,291245.0
2024-10-21 15:00:00,80.69,81.2,80.64,81.15,871575.0,79.5182,80.0208,79.469,79.9716,871575.0
2024-10-22 09:30:00,81.68,82.23,80.81,80.86,210425.0,80.4939,81.0359,79.6365,79.6858,210425.0
2024-10-22 10:00:00,80.83,81.41,80.52,80.54,254074.0,79.6562,80.2278,79.3507,79.3704,254074.0
2024-10-22 11:00:00,80.54,80.54,80.12,80.23,347125.0,79.3704,79.3704,78.9565,79.0649,347125.0
2024-10-22 12:00:00,80.23,80.5,80.2,80.31,173415.0,79.0649,79.331,79.0354,79.1438,173415.0
2024-10-22 13:00:00,80.32,80.62,80.23,80.56,191758.0,79.1536,79.4493,79.0649,79.3901,191758.0
2024-10-22 14:00:00,80.56,80.81,80.32,80.6,179027.0,79.3901,79.6365,79.1536,79.4296,179027.0
2024-10-22 15:00:00,80.6,81.27,80.52,81.09,777802.0,79.4296,80.0898,79.3507,79.9124,777802.0
2024-10-23 09:30:00,81.12,81.21,80.65,80.88,217157.0,79.942,80.0307,79.4788,79.7055,217157.0
2024-10-23 10:00:00,80.92,80.92,80.42,80.56,250950.0,79.7449,79.7449,79.2522,79.3901,250950.0
2024-10-23 11:00:00,80.56,81.34,80.53,81.2,285407.0,79.3901,80.1588,79.3606,80.0208,285407.0
2024-10-23 12:00:00,81.18,81.62,81.08,81.56,197653.0,80.0011,80.4347,79.9026,80.3756,197653.0
2024-10-23 13:00:00,81.59,81.63,81.3,81.34,165244.0,80.4052,80.4446,80.1194,80.1588,165244.0
2024-10-23 14:00:00,81.33,81.37,80.92,81.01,232484.0,80.1489,80.1884,79.7449,79.8336,232484.0
2024-10-23 15:00:00,81.01,81.29,80.94,81.02,513467.0,79.8336,80.1095,79.7646,79.8435,513467.0
2024-10-24 09:30:00,81.18,81.3,80.72,81.0,152224.0,80.0011,80.1194,79.5478,79.8237,152224.0
2024-10-24 10:00:00,81.0,81.22,80.7,81.12,199501.0,79.8237,80.0405,79.5281,79.942,199501.0
2024-10-24 11:00:00,81.12,81.18,80.82,80.99,156641.0,79.942,80.0011,79.6464,79.8139,156641.0
2024-10-24 12:00:00,81.0,81.14,80.79,81.04,122021.0,79.8237,79.9617,79.6168,79.8632,122021.0
2024-10-24 13:00:00,81.02,81.45,81.01,81.34,153424.0,79.8435,80.2672,79.8336,80.1588,153424.0
2024-10-24 14:00:00,81.34,81.4,80.97,81.4,216460.0,80.1588,80.2179,79.7942,80.2179,216460.0
2024-10-24 15:00:00,81.39,81.67,81.3,81.41,543774.0,80.2081,80.484,80.1194,80.2278,543774.0
2024-10-25 09:30:00,81.65,82.67,81.3,81.37,157486.0,80.4643,81.4695,80.1194,80.1884,157486.0
2024-10-25 10:00:00,81.37,81.9,81.35,81.59,216718.0,80.1884,80.7107,80.1687,80.4052,216718.0
2024-10-25 11:00:00,81.59,81.68,81.25,81.63,191116.0,80.4052,80.4939,80.0701,80.4446,191116.0
2024-10-25 12:00:00,81.63,81.64,81.24,81.3,152317.0,80.4446,80.4544,80.0603,80.1194,152317.0
2024-10-25 13:00:00,81.34,81.42,80.98,80.99,368701.0,80.1588,80.2376,79.804,79.8139,368701.0
2024-10-25 14:00:00,80.97,81.03,80.82,80.88,156293.0,79.7942,79.8533,79.6464,79.7055,156293.0
2024-10-25 15:00:00,80.87,80.96,80.18,80.4,659350.0,79.6956,79.7843,79.0156,79.2325,659350.0
2024-10-28 09:30:00,80.74,82.36,80.64,81.93,366051.0,79.5675,81.164,79.469,80.7402,366051.0
2024-10-28 10:00:00,81.95,82.27,81.56,81.9,326253.0,80.7599,81.0753,80.3756,80.7107,326253.0
2024-10-28 11:00:00,81.88,81.95,81.0,81.07,222525.0,80.691,80.7599,79.8237,79.8927,222525.0
2024-10-28 12:00:00,81.05,81.28,80.96,81.05,213793.0,79.873,80.0997,79.7843,79.873,213793.0
2024-10-28 13:00:00,81.06,81.44,80.9,81.32,276396.0,79.8829,80.2574,79.7252,80.1391,276396.0
2024-10-28 14:00:00,81.33,81.7,81.12,81.68,251618.0,80.1489,80.5136,79.942,80.4939,251618.0
2024-10-28 15:00:00,81.66,81.7,80.99,81.1,725809.0,80.4742,80.5136,79.8139,79.9223,725809.0
2024-10-29 09:30:00,80.76,81.46,80.52,81.2,210902.0,79.5872,80.2771,79.3507,80.0208,210902.0
2024-10-29 10:00:00,81.25,82.48,81.25,81.79,394494.0,80.0701,81.2822,80.0701,80.6023,394494.0
2024-10-29 11:00:00,81.79,82.17,81.42,81.47,238528.0,80.6023,80.9768,80.2376,80.2869,238528.0
2024-10-29 12:00:00,81.46,81.55,80.71,80.84,214513.0,80.2771,80.3658,79.538,79.6661,214513.0
2024-10-29 13:00:00,80.86,80.98,80.62,80.8,208410.0,79.6858,79.804,79.4493,79.6266,208410.0
2024-10-29 14:00:00,80.8,80.8,80.36,80.53,412807.0,79.6266,79.6266,79.193,79.3606,412807.0
2024-10-29 15:00:00,80.53,80.64,79.79,79.8,1053923.0,79.3606,79.469,78.6313,78.6412,1053923.0
2024-10-30 09:30:00,79.87,80.48,79.69,80.35,271119.0,78.7102,79.3113,78.5328,79.1832,271119.0
2024-10-30 10:00:00,80.3,80.4,79.57,80.2,290553.0,79.1339,79.2325,78.4145,79.0354,290553.0
2024-10-30 11:00:00,80.21,80.27,79.81,79.87,182351.0,79.0452,79.1043,78.651,78.7102,182351.0
2024-10-30 12:00:00,79.89,79.91,79.2,79.33,273661.0,78.7299,78.7496,78.0499,78.178,273661.0
2024-10-30 13:00:00,79.33,79.47,79.28,79.45,161144.0,78.178,78.316,78.1287,78.2963,161144.0
2024-10-30 14:00:00,79.46,79.47,79.21,79.3,229500.0,78.3061,78.316,78.0597,78.1484,229500.0
2024-10-30 15:00:00,79.29,79.33,78.82,78.94,614995.0,78.1386,78.178,77.6754,77.7937,614995.0
2024-10-31 09:30:00,79.23,79.89,78.99,79.39,167390.0,78.0794,78.7299,77.8429,78.2371,167390.0
2024-10-31 10:00:00,79.39,79.39,78.66,78.91,199757.0,78.2371,78.2371,77.5177,77.7641,199757.0
2024-10-31 11:00:00,78.9,79.59,78.45,79.13,314973.0,77.7542,78.4342,77.3108,77.9809,314973.0
2024-10-31 12:00:00,79.16,79.34,78.91,79.33,120260.0,78.0105,78.1878,77.7641,78.178,120260.0
2024-10-31 13:00:00,79.33,80.47,79.3,80.42,353360.0,78.178,79.3014,78.1484,79.2522,353360.0
2024-10-31 14:00:00,80.42,80.47,80.11,80.27,339131.0,79.2522,79.3014,78.9467,79.1043,339131.0
2024-10-31 15:00:00,80.26,80.82,80.01,80.04,618904.0,79.0945,79.6464,78.8481,78.8777,618904.0
2024-11-01 09:30:00,80.57,81.31,79.86,79.97,200069.0,79.4,80.1292,78.7003,78.8087,200069.0
2024-11-01 10:00:00,80.01,81.41,79.99,81.29,253403.0,78.8481,80.2278,78.8284,80.1095,253403.0
2024-11-01 11:00:00,81.29,81.41,80.87,80.92,160407.0,80.1095,80.2278,79.6956,79.7449,160407.0
2024-11-01 12:00:00,80.95,81.22,80.7,80.82,164321.0,79.7745,80.0405,79.5281,79.6464,164321.0
2024-11-01 13:00:00,80.84,81.26,80.8,81.15,228957.0,79.6661,80.08,79.6266,79.9716,228957.0
2024-11-01 14:00:00,81.13,81.86,81.12,81.79,282776.0,79.9519,80.6713,79.942,80.6023,282776.0
2024-11-01 15:00:00,81.78,81.8,81.25,81.7,613742.0,80.5924,80.6121,80.0701,80.5136,613742.0
2024-11-04 09:30:00,82.31,84.39,82.13,84.2,463297.0,81.1147,83.1645,80.9373,82.9773,463297.0
2024-11-04 10:00:00,84.15,84.38,82.9,83.05,317714.0,82.928,83.1547,81.6962,81.844,317714.0
2024-11-04 11:00:00,83.06,83.07,82.12,82.6,220821.0,81.8538,81.8637,80.9275,81.4005,220821.0
2024-11-04 12:00:00,82.59,82.89,82.37,82.42,235468.0,81.3907,81.6863,81.1738,81.2231,235468.0
2024-11-04 13:00:00,82.42,82.84,82.13,82.69,400260.0,81.2231,81.637,80.9373,81.4892,400260.0
2024-11-04 14:00:00,82.7,82.7,81.76,81.88,410392.0,81.4991,81.4991,80.5727,80.691,410392.0
2024-11-04 15:00:00,81.88,82.55,81.85,81.99,702471.0,80.691,81.3512,80.6614,80.7994,702471.0
2024-11-05 09:30:00,82.01,82.04,80.67,81.01,329898.0,80.8191,80.8486,79.4985,79.8336,329898.0
2024-11-05 10:00:00,81.02,81.51,80.82,81.09,360719.0,79.8435,80.3263,79.6464,79.9124,360719.0
2024-11-05 11:00:00,81.1,81.65,81.01,81.65,312772.0,79.9223,80.4643,79.8336,80.4643,312772.0
2024-11-05 12:00:00,81.65,81.98,81.43,81.85,377460.0,80.4643,80.7895,80.2475,80.6614,377460.0
2024-11-05 13:00:00,81.85,81.87,81.23,81.35,439944.0,80.6614,80.6811,80.0504,80.1687,439944.0
2024-11-05 14:00:00,81.34,81.7,81.03,81.06,572957.0,80.1588,80.5136,79.8533,79.8829,572957.0
2024-11-05 15:00:00,81.06,81.93,81.05,81.61,724803.0,79.8829,80.7402,79.873,80.4249,724803.0
2024-11-06 09:30:00,80.3,80.75,77.66,78.69,874099.0,79.1339,79.5774,76.5322,77.5473,874099.0
2024-11-06 10:00:00,78.73,79.17,77.25,77.48,576390.0,77.5867,78.0203,76.1282,76.3549,576390.0
2024-11-06 11:00:00,77.47,78.27,77.4,78.06,761729.0,76.345,77.1334,76.276,76.9264,761729.0
2024-11-06 12:00:00,78.03,78.18,77.6,77.89,357758.0,76.8969,77.0447,76.4731,76.7589,357758.0
2024-11-06 13:00:00,77.89,78.01,77.47,77.48,309494.0,76.7589,76.8772,76.345,76.3549,309494.0
2024-11-06 14:00:00,77.5,77.69,77.45,77.55,400375.0,76.3746,76.5618,76.3253,76.4238,400375.0
2024-11-06 15:00:00,77.56,77.96,77.22,77.4,900498.0,76.4337,76.8279,76.0986,76.276,900498.0
2024-11-07 09:30:00,78.41,79.2,78.13,78.94,307844.0,77.2714,78.0499,76.9954,77.7937,307844.0
2024-11-07 10:00:00,78.95,79.05,78.0,78.81,292765.0,77.8035,77.9021,76.8673,77.6655,292765.0
2024-11-07 11:00:00,78.8,79.42,78.5,79.14,331273.0,77.6557,78.2667,77.36,77.9908,331273.0
2024-11-07 12:00:00,79.12,79.34,78.81,79.03,236512.0,77.971,78.1878,77.6655,77.8823,236512.0
2024-11-07 13:00:00,79.03,79.09,78.4,78.5,223319.0,77.8823,77.9415,77.2615,77.36,223319.0
2024-11-07 14:00:00,78.53,79.02,78.5,78.8,271126.0,77.3896,77.8725,77.36,77.6557,271126.0
2024-11-07 15:00:00,78.77,78.89,77.78,78.05,771118.0,77.6261,77.7444,76.6505,76.9166,771118.0
2024-11-08 09:30:00,78.08,78.08,76.76,77.75,368309.0,76.9461,76.9461,75.6453,76.6209,368309.0
2024-11-08 10:00:00,77.75,77.94,77.23,77.39,335720.0,76.6209,76.8082,76.1085,76.2662,335720.0
2024-11-08 11:00:00,77.33,78.11,77.29,78.0,209903.0,76.207,76.9757,76.1676,76.8673,209903.0
2024-11-08 12:00:00,78.01,78.25,77.54,77.54,274365.0,76.8772,77.1137,76.414,76.414,274365.0
2024-11-08 13:00:00,77.55,77.8,77.12,77.24,251028.0,76.4238,76.6702,76.0001,76.1183,251028.0
2024-11-08 14:00:00,77.26,77.26,76.83,76.9,266247.0,76.1381,76.1381,75.7143,75.7833,266247.0
2024-11-08 15:00:00,76.86,77.18,76.82,76.97,602293.0,75.7439,76.0592,75.7044,75.8523,602293.0
2024-11-11 09:30:00,77.0,77.6,76.74,77.12,216316.0,75.8818,76.4731,75.6256,76.0001,216316.0
2024-11-11 10:00:00,77.12,77.57,76.65,76.96,275657.0,76.0001,76.4436,75.5369,75.8424,275657.0
2024-11-11 11:00:00,76.95,77.06,76.54,76.86,217614.0,75.8326,75.941,75.4285,75.7439,217614.0
2024-11-11 12:00:00,76.86,76.86,76.45,76.86,186229.0,75.7439,75.7439,75.3398,75.7439,186229.0
2024-11-11 13:00:00,76.87,77.0,76.47,76.57,154658.0,75.7537,75.8818,75.3595,75.4581,154658.0
2024-11-11 14:00:00,76.57,76.84,76.32,76.33,258712.0,75.4581,75.7242,75.2117,75.2216,258712.0
2024-11-11 15:00:00,76.32,76.35,76.07,76.29,549114.0,75.2117,75.2413,74.9653,75.1821,549114.0
2024-11-12 09:30:00,75.87,75.98,74.61,74.67,395022.0,74.7682,74.8766,73.5265,73.5857,395022.0
2024-11-12 10:00:00,74.67,74.75,73.96,73.97,506700.0,73.5857,73.6645,72.886,72.8958,506700.0
2024-11-12 11:00:00,73.97,74.4,73.51,73.75,390255.0,72.8958,73.3196,72.4425,72.679,390255.0
2024-11-12 12:00:00,73.75,74.23,73.72,73.93,244439.0,72.679,73.1521,72.6495,72.8564,244439.0
2024-11-12 13:00:00,73.91,74.19,73.87,73.97,277531.0,72.8367,73.1126,72.7973,72.8958,277531.0
2024-11-12 14:00:00,73.97,74.24,73.92,74.0,270981.0,72.8958,73.1619,72.8466,72.9254,270981.0
2024-11-12 15:00:00,74.01,75.19,74.0,75.12,1068296.0,72.9352,74.0981,72.9254,74.0291,1068296.0
2024-11-13 09:30:00,75.12,76.54,75.12,76.09,299627.0,74.0291,75.4285,74.0291,74.985,299627.0
2024-11-13 10:00:00,76.04,76.51,75.75,76.49,261217.0,74.9358,75.3989,74.65,75.3792,261217.0
2024-11-13 11:00:00,76.49,76.72,76.23,76.45,219162.0,75.3792,75.6059,75.123,75.3398,219162.0
2024-11-13 12:00:00,76.46,77.01,76.33,76.93,230166.0,75.3497,75.8917,75.2216,75.8128,230166.0
2024-11-13 13:00:00,76.95,77.04,76.31,76.39,325842.0,75.8326,75.9212,75.2018,75.2807,325842.0
2024-11-13 14:00:00,76.37,76.65,76.24,76.3,177321.0,75.261,75.5369,75.1329,75.192,177321.0
2024-11-13 15:00:00,76.28,76.82,76.25,76.78,569120.0,75.1723,75.7044,75.1427,75.665,569120.0
2024-11-14 09:30:00,76.91,77.63,76.25,76.25,164988.0,75.7931,76.5027,75.1427,75.1427,164988.0
2024-11-14 10:00:00,76.25,77.33,76.21,77.26,203661.0,75.1427,76.207,75.1033,76.1381,203661.0
2024-11-14 11:00:00,77.21,78.39,77.16,78.23,395897.0,76.0888,77.2516,76.0395,77.094,395897.0
2024-11-14 12:00:00,78.26,78.4,78.03,78.19,150917.0,77.1235,77.2615,76.8969,77.0545,150917.0
2024-11-14 13:00:00,78.18,78.37,77.7,77.92,230884.0,77.0447,77.2319,76.5717,76.7885,230884.0
2024-11-14 14:00:00,77.94,78.33,77.92,78.06,186268.0,76.8082,77.1925,76.7885,76.9264,186268.0
2024-11-14 15:00:00,78.05,78.05,76.96,77.05,461669.0,76.9166,76.9166,75.8424,75.9311,461669.0
2024-11-15 09:30:00,76.94,77.75,76.2,76.31,246729.0,75.8227,76.6209,75.0934,75.2018,246729.0
2024-11-15 10:00:00,76.36,76.36,75.05,75.28,341990.0,75.2511,75.2511,73.9601,74.1868,341990.0
2024-11-15 11:00:00,75.28,75.99,75.05,75.63,214680.0,74.1868,74.8865,73.9601,74.5317,214680.0
2024-11-15 12:00:00,75.62,76.18,75.62,75.91,227367.0,74.5219,75.0737,74.5219,74.8077,227367.0
2024-11-15 13:00:00,75.9,76.17,75.73,75.82,156568.0,74.7978,75.0639,74.6303,74.719,156568.0
2024-11-15 14:00:00,75.86,75.86,75.56,75.75,341737.0,74.7584,74.7584,74.4627,74.65,341737.0
2024-11-15 15:00:00,75.75,76.03,75.55,75.86,848259.0,74.65,74.9259,74.4529,74.7584,848259.0
2024-11-18 09:30:00,75.88,78.57,75.88,78.52,350528.0,74.7781,77.429,74.7781,77.3798,350528.0
2024-11-18 10:00:00,78.52,78.7,77.55,77.55,360590.0,77.3798,77.5571,76.4238,76.4238,360590.0
2024-11-18 11:00:00,77.58,77.67,76.16,76.67,344310.0,76.4534,76.5421,75.054,75.5566,344310.0
2024-11-18 12:00:00,76.66,77.24,76.59,77.22,192494.0,75.5468,76.1183,75.4778,76.0986,192494.0
2024-11-18 13:00:00,77.22,77.22,76.75,76.9,211864.0,76.0986,76.0986,75.6355,75.7833,211864.0
2024-11-18 14:00:00,76.89,76.96,76.57,76.75,161220.0,75.7734,75.8424,75.4581,75.6355,161220.0
2024-11-18 15:00:00,76.72,77.11,76.63,77.09,395496.0,75.6059,75.9902,75.5172,75.9705,395496.0
2024-11-19 09:30:00,77.46,78.27,76.38,76.66,348723.0,76.3351,77.1334,75.2708,75.5468,348723.0
2024-11-19 10:00:00,76.61,77.09,76.42,76.7,147255.0,75.4975,75.9705,75.3103,75.5862,147255.0
2024-11-19 11:00:00,76.7,77.14,76.46,77.09,139870.0,75.5862,76.0198,75.3497,75.9705,139870.0
2024-11-19 12:00:00,77.09,77.43,76.91,77.29,91748.0,75.9705,76.3056,75.7931,76.1676,91748.0
2024-11-19 13:00:00,77.28,77.43,76.74,77.05,99148.0,76.1578,76.3056,75.6256,75.9311,99148.0
2024-11-19 14:00:00,77.08,77.22,76.63,76.68,102667.0,75.9607,76.0986,75.5172,75.5665,102667.0
2024-11-19 15:00:00,76.71,76.71,76.38,76.51,344726.0,75.596,75.596,75.2708,75.3989,344726.0
2024-11-20 09:30:00,75.75,75.75,73.13,73.42,1034909.0,74.65,74.65,72.068,72.3538,1034909.0
2024-11-20 10:00:00,73.35,73.67,72.49,72.73,1068462.0,72.2848,72.6002,71.4373,71.6738,1068462.0
2024-11-20 11:00:00,72.73,72.87,72.12,72.28,748044.0,71.6738,71.8118,71.0727,71.2304,748044.0
2024-11-20 12:00:00,72.28,72.89,72.23,72.7,666996.0,71.2304,71.8315,71.1811,71.6443,666996.0
2024-11-20 13:00:00,72.73,73.56,72.61,73.56,381929.0,71.6738,72.4918,71.5556,72.4918,381929.0
2024-11-20 14:00:00,73.56,73.86,73.56,73.69,272692.0,72.4918,72.7874,72.4918,72.6199,272692.0
2024-11-20 15:00:00,73.68,73.79,73.15,73.26,847785.0,72.61,72.7184,72.0877,72.1961,847785.0
2024-11-21 09:30:00,73.47,74.43,73.27,73.93,371173.0,72.4031,73.3491,72.206,72.8564,371173.0
2024-11-21 10:00:00,73.92,74.12,73.46,74.0,258259.0,72.8466,73.0437,72.3932,72.9254,258259.0
2024-11-21 11:00:00,74.03,74.04,73.43,73.8,204369.0,72.955,72.9648,72.3637,72.7283,204369.0
2024-11-21 12:00:00,73.8,74.14,73.56,74.01,213422.0,72.7283,73.0634,72.4918,72.9352,213422.0
2024-11-21 13:00:00,74.02,74.09,73.62,73.74,163282.0,72.9451,73.0141,72.5509,72.6692,163282.0
2024-11-21 14:00:00,73.74,73.91,73.67,73.83,177219.0,72.6692,72.8367,72.6002,72.7579,177219.0
2024-11-21 15:00:00,73.84,73.98,73.55,73.9,469120.0,72.7677,72.9057,72.4819,72.8268,469120.0
2024-11-22 09:30:00,74.22,75.56,74.13,75.26,265706.0,73.1422,74.4627,73.0535,74.1671,265706.0
2024-11-22 10:00:00,75.26,75.65,74.91,75.1,305664.0,74.1671,74.5514,73.8222,74.0094,305664.0
2024-11-22 11:00:00,75.13,75.92,74.77,75.37,584293.0,74.039,74.8175,73.6842,74.2755,584293.0
2024-11-22 12:00:00,75.42,75.43,74.91,75.09,179220.0,74.3248,74.3346,73.8222,73.9996,179220.0
2024-11-22 13:00:00,75.09,75.28,74.63,74.75,240883.0,73.9996,74.1868,73.5462,73.6645,240883.0
2024-11-22 14:00:00,74.77,74.77,74.23,74.25,268060.0,73.6842,73.6842,73.1521,73.1718,268060.0
2024-11-22 15:00:00,74.25,74.95,74.02,74.93,711530.0,73.1718,73.8616,72.9451,73.8419,711530.0
2024-11-25 09:30:00,75.92,77.49,75.87,77.31,434021.0,74.8175,76.3647,74.7682,76.1873,434021.0
2024-11-25 10:00:00,77.31,77.75,76.98,77.39,600154.0,76.1873,76.6209,75.8621,76.2662,600154.0
2024-11-25 11:00:00,77.38,77.5,76.86,77.14,339409.0,76.2563,76.3746,75.7439,76.0198,339409.0
2024-11-25 12:00:00,77.13,77.25,76.54,76.81,236709.0,76.0099,76.1282,75.4285,75.6946,236709.0
2024-11-25 13:00:00,76.82,76.93,76.41,76.46,254266.0,75.7044,75.8128,75.3004,75.3497,254266.0
2024-11-25 14:00:00,76.45,76.78,76.41,76.78,208399.0,75.3398,75.665,75.3004,75.665,208399.0
2024-11-25 15:00:00,76.77,76.85,76.2,76.58,700379.0,75.6552,75.734,75.0934,75.4679,700379.0
2024-11-26 09:30:00,75.83,76.24,74.83,75.17,262008.0,74.7288,75.1329,73.7433,74.0784,262008.0
2024-11-26 10:00:00,75.09,75.2,74.53,74.56,221874.0,73.9996,74.108,73.4477,73.4773,221874.0
2024-11-26 11:00:00,74.57,74.91,74.4,74.88,242469.0,73.4871,73.8222,73.3196,73.7926,242469.0
2024-11-26 12:00:00,74.88,74.92,74.68,74.84,126257.0,73.7926,73.832,73.5955,73.7532,126257.0
2024-11-26 13:00:00,74.82,75.16,74.73,75.06,144999.0,73.7335,74.0685,73.6448,73.97,144999.0
2024-11-26 14:00:00,75.03,75.03,74.55,74.6,244686.0,73.9404,73.9404,73.4674,73.5167,244686.0
2024-11-26 15:00:00,74.6,74.89,74.2,74.67,660925.0,73.5167,73.8025,73.1225,73.5857,660925.0
2024-11-27 09:30:00,75.5,75.79,74.71,75.41,247402.0,74.4036,74.6894,73.6251,74.3149,247402.0
2024-11-27 10:00:00,75.24,75.49,74.92,75.22,293811.0,74.1474,74.3938,73.832,74.1277,293811.0
2024-11-27 11:00:00,75.22,76.07,75.18,75.65,281721.0,74.1277,74.9653,74.0883,74.5514,281721.0
2024-11-27 12:00:00,75.67,75.8,75.5,75.8,180032.0,74.5711,74.6993,74.4036,74.6993,180032.0
2024-11-27 13:00:00,75.81,76.12,75.62,76.11,234028.0,74.7091,75.0146,74.5219,75.0048,234028.0
2024-11-27 14:00:00,76.1,76.37,75.8,76.12,204102.0,74.9949,75.261,74.6993,75.0146,204102.0
2024-11-27 15:00:00,76.12,76.33,76.01,76.23,475127.0,75.0146,75.2216,74.9062,75.123,475127.0
2024-11-29 09:30:00,77.97,77.99,76.54,76.69,320469.0,76.8377,76.8575,75.4285,75.5763,320469.0
2024-11-29 10:00:00,76.69,77.6,76.3,77.45,380982.0,75.5763,76.4731,75.192,76.3253,380982.0
2024-11-29 11:00:00,77.45,77.77,77.42,77.65,240247.0,76.3253,76.6406,76.2957,76.5224,240247.0
2024-11-29 12:00:00,77.65,77.75,77.32,77.34,551673.0,76.5224,76.6209,76.1972,76.2169,551673.0
2024-12-02 09:30:00,77.0,77.05,76.04,76.7,282026.0,75.8818,75.9311,74.9358,75.5862,282026.0
2024-12-02 10:00:00,76.66,77.39,76.12,77.27,293964.0,75.5468,76.2662,75.0146,76.1479,293964.0
2024-12-02 11:00:00,77.27,77.28,76.88,77.08,220306.0,76.1479,76.1578,75.7636,75.9607,220306.0
2024-12-02 12:00:00,77.06,77.52,76.83,77.4,212231.0,75.941,76.3943,75.7143,76.276,212231.0
2024-12-02 13:00:00,77.42,77.64,77.08,77.15,204238.0,76.2957,76.5125,75.9607,76.0297,204238.0
2024-12-02 14:00:00,77.13,77.52,77.11,77.4,205391.0,76.0099,76.3943,75.9902,76.276,205391.0
2024-12-02 15:00:00,77.4,77.93,77.15,77.77,626455.0,76.276,76.7983,76.0297,76.6406,626455.0
2024-12-03 09:30:00,77.77,78.93,77.48,78.5,265043.0,76.6406,77.7838,76.3549,77.36,265043.0
2024-12-03 10:00:00,78.55,78.97,78.3,78.89,222506.0,77.4093,77.8232,77.163,77.7444,222506.0
2024-12-03 11:00:00,78.88,79.36,78.77,79.15,194510.0,77.7345,78.2076,77.6261,78.0006,194510.0
2024-12-03 12:00:00,79.18,79.3,78.97,79.18,197773.0,78.0302,78.1484,77.8232,78.0302,197773.0
2024-12-03 13:00:00,79.22,79.8,79.02,79.8,253955.0,78.0696,78.6412,77.8725,78.6412,253955.0
2024-12-03 14:00:00,79.8,79.86,79.56,79.7,305108.0,78.6412,78.7003,78.4047,78.5426,305108.0
2024-12-03 15:00:00,79.7,79.93,79.0,79.01,741571.0,78.5426,78.7693,77.8528,77.8626,741571.0
2024-12-04 09:30:00,79.74,80.17,78.96,79.73,370694.0,78.582,79.0058,77.8134,78.5722,370694.0
2024-12-04 10:00:00,79.77,79.77,78.37,78.96,802261.0,78.6116,78.6116,77.2319,77.8134,802261.0
2024-12-04 11:00:00,78.85,80.07,78.63,79.95,559072.0,77.705,78.9072,77.4882,78.789,559072.0
2024-12-04 12:00:00,79.98,80.02,79.58,79.84,469203.0,78.8186,78.858,78.4244,78.6806,469203.0
2024-12-04 13:00:00,79.87,80.05,78.86,79.2,360094.0,78.7102,78.8875,77.7148,78.0499,360094.0
2024-12-04 14:00:00,79.16,79.49,79.14,79.4,423665.0,78.0105,78.3357,77.9908,78.247,423665.0
2024-12-04 15:00:00,79.39,79.67,79.31,79.54,865992.0,78.2371,78.5131,78.1583,78.3849,865992.0
2024-12-05 09:30:00,80.17,80.8,76.17,77.32,2233689.0,79.0058,79.6266,75.0639,76.1972,2233689.0
2024-12-05 10:00:00,77.32,77.32,75.35,77.01,1578096.0,76.1972,76.1972,74.2558,75.8917,1578096.0
2024-12-05 11:00:00,77.0,77.82,76.65,76.96,803369.0,75.8818,76.6899,75.5369,75.8424,803369.0
2024-12-05 12:00:00,76.96,77.47,76.54,77.46,406437.0,75.8424,76.345,75.4285,76.3351,406437.0
2024-12-05 13:00:00,77.46,79.58,77.32,79.42,905528.0,76.3351,78.4244,76.1972,78.2667,905528.0
2024-12-05 14:00:00,79.42,80.13,79.04,80.03,718953.0,78.2667,78.9664,77.8922,78.8678,718953.0
2024-12-05 15:00:00,80.08,80.44,78.9,79.64,1468850.0,78.9171,79.2719,77.7542,78.4835,1468850.0
2024-12-06 09:30:00,81.32,84.46,81.32,84.32,1212069.0,80.1391,83.2335,80.1391,83.0955,1212069.0
2024-12-06 10:00:00,84.25,84.75,81.53,81.75,942319.0,83.0265,83.5193,80.346,80.5629,942319.0
2024-12-06 11:00:00,81.81,81.81,80.88,81.32,441987.0,80.622,80.622,79.7055,80.1391,441987.0
2024-12-06 12:00:00,81.28,82.18,80.95,81.86,320416.0,80.0997,80.9866,79.7745,80.6713,320416.0
2024-12-06 13:00:00,81.89,82.33,81.76,81.79,248906.0,80.7008,81.1344,80.5727,80.6023,248906.0
2024-12-06 14:00:00,81.83,82.16,81.71,82.15,334019.0,80.6417,80.9669,80.5234,80.957,334019.0
2024-12-06 15:00:00,82.14,82.43,81.45,81.59,1108123.0,80.9472,81.233,80.2672,80.4052,1108123.0
2024-12-09 09:30:00,81.59,81.74,79.88,80.22,272655.0,80.4052,80.553,78.72,79.0551,272655.0
2024-12-09 10:00:00,80.16,81.71,79.96,81.07,349757.0,78.9959,80.5234,78.7988,79.8927,349757.0
2024-12-09 11:00:00,81.13,81.75,81.05,81.45,213981.0,79.9519,80.5629,79.873,80.2672,213981.0
2024-12-09 12:00:00,81.45,81.55,81.03,81.33,144550.0,80.2672,80.3658,79.8533,80.1489,144550.0
2024-12-09 13:00:00,81.33,81.76,81.05,81.6,202203.0,80.1489,80.5727,79.873,80.415,202203.0
2024-12-09 14:00:00,81.56,81.72,80.98,81.14,165827.0,80.3756,80.5333,79.804,79.9617,165827.0
2024-12-09 15:00:00,81.14,81.61,80.71,80.88,635521.0,79.9617,80.4249,79.538,79.7055,635521.0
2024-12-10 09:30:00,80.92,81.2,79.24,79.96,184818.0,79.7449,80.0208,78.0893,78.7988,184818.0
2024-12-10 10:00:00,79.95,82.21,79.87,82.13,300861.0,78.789,81.0162,78.7102,80.9373,300861.0
2024-12-10 11:00:00,82.17,82.63,81.49,81.62,334567.0,80.9768,81.4301,80.3066,80.4347,334567.0
2024-12-10 12:00:00,81.62,82.32,81.23,82.12,222789.0,80.4347,81.1246,80.0504,80.9275,222789.0
2024-12-10 13:00:00,82.08,82.52,81.99,82.33,165228.0,80.8881,81.3217,80.7994,81.1344,165228.0
2024-12-10 14:00:00,82.33,82.98,82.21,82.67,220369.0,81.1344,81.775,81.0162,81.4695,220369.0
2024-12-10 15:00:00,82.66,82.73,82.03,82.4,532438.0,81.4596,81.5286,80.8388,81.2034,532438.0
2024-12-11 09:30:00,82.18,82.69,81.71,82.04,144900.0,80.9866,81.4892,80.5234,80.8486,144900.0
2024-12-11 10:00:00,82.03,82.58,81.81,81.87,213684.0,80.8388,81.3808,80.622,80.6811,213684.0
2024-12-11 11:00:00,81.81,81.81,80.88,81.38,292824.0,80.622,80.622,79.7055,80.1982,292824.0
2024-12-11 12:00:00,81.35,81.64,80.53,80.67,286141.0,80.1687,80.4544,79.3606,79.4985,286141.0
2024-12-11 13:00:00,80.67,80.94,80.16,80.25,216520.0,79.4985,79.7646,78.9959,79.0846,216520.0
2024-12-11 14:00:00,80.25,80.43,79.74,80.31,403705.0,79.0846,79.262,78.582,79.1438,403705.0
2024-12-11 15:00:00,80.31,80.39,79.8,79.83,475607.0,79.1438,79.2226,78.6412,78.6707,475607.0
2024-12-12 09:30:00,80.09,80.21,78.26,78.54,257409.0,78.927,79.0452,77.1235,77.3995,257409.0
2024-12-12 10:00:00,78.53,78.87,77.94,78.2,294054.0,77.3896,77.7247,76.8082,77.0644,294054.0
2024-12-12 11:00:00,78.18,78.81,78.06,78.67,192200.0,77.0447,77.6655,76.9264,77.5276,192200.0
2024-12-12 12:00:00,78.64,79.12,78.49,78.76,164841.0,77.498,77.971,77.3502,77.6163,164841.0
2024-12-12 13:00:00,78.76,78.82,78.16,78.24,165534.0,77.6163,77.6754,77.025,77.1038,165534.0
2024-12-12 14:00:00,78.25,78.5,78.15,78.22,173951.0,77.1137,77.36,77.0151,77.0841,173951.0
2024-12-12 15:00:00,78.21,78.7,77.98,78.43,372373.0,77.0743,77.5571,76.8476,77.2911,372373.0
2024-12-13 09:30:00,78.5,78.67,76.75,76.84,293455.0,77.36,77.5276,75.6355,75.7242,293455.0
2024-12-13 10:00:00,76.84,77.1,75.61,76.39,572127.0,75.7242,75.9804,74.512,75.2807,572127.0
2024-12-13 11:00:00,76.4,76.61,76.0,76.16,338964.0,75.2905,75.4975,74.8964,75.054,338964.0
2024-12-13 12:00:00,76.19,76.44,75.99,76.16,231003.0,75.0836,75.33,74.8865,75.054,231003.0
2024-12-13 13:00:00,76.16,76.83,76.15,76.56,187836.0,75.054,75.7143,75.0442,75.4482,187836.0
2024-12-13 14:00:00,76.57,76.66,76.3,76.61,325166.0,75.4581,75.5468,75.192,75.4975,325166.0
2024-12-13 15:00:00,76.61,77.16,76.4,76.91,567499.0,75.4975,76.0395,75.2905,75.7931,567499.0
2024-12-16 09:30:00,76.35,76.91,75.71,76.65,225263.0,75.2413,75.7931,74.6106,75.5369,225263.0
2024-12-16 10:00:00,76.68,76.73,75.76,75.89,262250.0,75.5665,75.6157,74.6598,74.7879,262250.0
2024-12-16 11:00:00,75.88,76.56,75.51,76.28,297018.0,74.7781,75.4482,74.4135,75.1723,297018.0
2024-12-16 12:00:00,76.28,76.61,76.1,76.16,157086.0,75.1723,75.4975,74.9949,75.054,157086.0
2024-12-16 13:00:00,76.17,76.18,75.68,75.81,229033.0,75.0639,75.0737,74.581,74.7091,229033.0
2024-12-16 14:00:00,75.77,75.84,74.96,75.2,277622.0,74.6697,74.7387,73.8715,74.108,277622.0
2024-12-16 15:00:00,75.19,75.44,75.06,75.29,756946.0,74.0981,74.3445,73.97,74.1967,756946.0
2024-12-17 09:30:00,75.2,76.25,75.13,76.13,338520.0,74.108,75.1427,74.039,75.0245,338520.0
2024-12-17 10:00:00,76.13,76.27,75.65,75.94,339670.0,75.0245,75.1624,74.5514,74.8372,339670.0
2024-12-17 11:00:00,75.94,76.09,75.63,75.86,284762.0,74.8372,74.985,74.5317,74.7584,284762.0
2024-12-17 12:00:00,75.88,76.07,75.67,75.78,205896.0,74.7781,74.9653,74.5711,74.6795,205896.0
2024-12-17 13:00:00,75.78,76.21,75.74,76.03,185009.0,74.6795,75.1033,74.6401,74.9259,185009.0
2024-12-17 14:00:00,76.04,76.11,75.77,75.84,222939.0,74.9358,75.0048,74.6697,74.7387,222939.0
2024-12-17 15:00:00,75.84,76.13,75.8,76.0,693827.0,74.7387,75.0245,74.6993,74.8964,693827.0
2024-12-18 09:30:00,75.76,76.57,75.61,76.45,191465.0,74.6598,75.4581,74.512,75.3398,191465.0
2024-12-18 10:00:00,76.48,77.37,76.39,77.06,393399.0,75.3694,76.2465,75.2807,75.941,393399.0
2024-12-18 11:00:00,77.03,77.76,76.89,77.72,345574.0,75.9114,76.6308,75.7734,76.5914,345574.0
2024-12-18 12:00:00,77.72,78.09,77.23,77.29,199608.0,76.5914,76.956,76.1085,76.1676,199608.0
2024-12-18 13:00:00,77.29,77.77,77.16,77.77,272176.0,76.1676,76.6406,76.0395,76.6406,272176.0
2024-12-18 14:00:00,77.73,77.8,76.43,76.51,590796.0,76.6012,76.6702,75.3201,75.3989,590796.0
2024-12-18 15:00:00,76.51,76.87,75.9,75.93,1243094.0,75.3989,75.7537,74.7978,74.8274,1243094.0
2024-12-19 09:30:00,75.58,75.82,72.81,73.49,527681.0,74.4824,74.719,71.7527,72.4228,527681.0
2024-12-19 10:00:00,73.44,74.26,73.28,73.4,494884.0,72.3735,73.1816,72.2158,72.3341,494884.0
2024-12-19 11:00:00,73.37,74.0,73.22,73.69,307688.0,72.3045,72.9254,72.1567,72.6199,307688.0
2024-12-19 12:00:00,73.69,74.33,73.49,74.08,215893.0,72.6199,73.2506,72.4228,73.0042,215893.0
2024-12-19 13:00:00,74.11,74.88,74.09,74.84,169952.0,73.0338,73.7926,73.0141,73.7532,169952.0
2024-12-19 14:00:00,74.84,74.95,74.26,74.34,237385.0,73.7532,73.8616,73.1816,73.2605,237385.0
2024-12-19 15:00:00,74.32,74.57,73.87,73.89,531745.0,73.2407,73.4871,72.7973,72.817,531745.0
2024-12-20 09:30:00,73.79,75.51,73.78,74.53,399492.0,72.7184,74.4135,72.7086,73.4477,399492.0
2024-12-20 10:00:00,74.52,75.17,74.34,74.79,235332.0,73.4378,74.0784,73.2605,73.7039,235332.0
2024-12-20 11:00:00,74.8,75.99,74.79,75.93,189554.0,73.7138,74.8865,73.7039,74.8274,189554.0
2024-12-20 12:00:00,75.93,76.13,75.68,76.11,181186.0,74.8274,75.0245,74.581,75.0048,181186.0
2024-12-20 13:00:00,76.08,76.37,75.9,75.9,182305.0,74.9752,75.261,74.7978,74.7978,182305.0
2024-12-20 14:00:00,75.88,76.43,75.83,76.01,224111.0,74.7781,75.3201,74.7288,74.9062,224111.0
2024-12-20 15:00:00,76.01,76.81,75.96,76.38,859857.0,74.9062,75.6946,74.8569,75.2708,859857.0
2024-12-23 09:30:00,75.56,75.78,73.88,74.84,399018.0,74.4627,74.6795,72.8071,73.7532,399018.0
2024-12-23 10:00:00,74.25,74.98,73.77,73.79,301438.0,73.1718,73.8912,72.6987,72.7184,301438.0
2024-12-23 11:00:00,73.78,74.15,73.59,73.8,338039.0,72.7086,73.0732,72.5213,72.7283,338039.0
2024-12-23 12:00:00,73.81,74.05,73.38,73.92,352667.0,72.7382,72.9747,72.3144,72.8466,352667.0
2024-12-23 13:00:00,73.91,74.37,73.85,74.09,270630.0,72.8367,73.29,72.7776,73.0141,270630.0
2024-12-23 14:00:00,74.09,74.12,73.51,74.02,381979.0,73.0141,73.0437,72.4425,72.9451,381979.0
2024-12-23 15:00:00,74.02,74.87,73.95,74.59,961215.0,72.9451,73.7828,72.8761,73.5068,961215.0
2024-12-24 09:30:00,74.5,74.81,74.11,74.37,174764.0,73.4181,73.7236,73.0338,73.29,174764.0
2024-12-24 10:00:00,74.4,75.01,74.14,74.98,226978.0,73.3196,73.9207,73.0634,73.8912,226978.0
2024-12-24 11:00:00,74.91,74.96,74.32,74.41,166158.0,73.8222,73.8715,73.2407,73.3294,166158.0
2024-12-24 12:00:00,74.41,74.95,74.33,74.66,377924.0,73.3294,73.8616,73.2506,73.5758,377924.0
2024-12-26 09:30:00,74.75,75.08,74.15,74.85,210114.0,73.6645,73.9897,73.0732,73.7631,210114.0
2024-12-26 10:00:00,74.8,75.46,74.8,75.38,596902.0,73.7138,74.3642,73.7138,74.2854,596902.0
2024-12-26 11:00:00,75.37,75.62,75.32,75.44,238884.0,74.2755,74.5219,74.2262,74.3445,238884.0
2024-12-26 12:00:00,75.44,75.61,75.4,75.47,287718.0,74.3445,74.512,74.3051,74.374,287718.0
2024-12-26 13:00:00,75.45,75.69,75.4,75.59,217971.0,74.3543,74.5909,74.3051,74.4923,217971.0
2024-12-26 14:00:00,75.56,75.7,75.51,75.6,318428.0,74.4627,74.6007,74.4135,74.5022,318428.0
2024-12-26 15:00:00,75.65,75.82,75.54,75.62,691549.0,74.5514,74.719,74.443,74.5219,691549.0
2024-12-27 09:30:00,75.39,76.42,75.19,76.35,301276.0,74.2952,75.3103,74.0981,75.2413,301276.0
2024-12-27 10:00:00,76.35,76.52,75.88,76.39,338169.0,75.2413,75.4088,74.7781,75.2807,338169.0
2024-12-27 11:00:00,76.36,76.43,75.8,75.84,147584.0,75.2511,75.3201,74.6993,74.7387,147584.0
2024-12-27 12:00:00,75.85,76.02,75.71,75.86,127986.0,74.7485,74.9161,74.6106,74.7584,127986.0
2024-12-27 13:00:00,75.88,76.03,75.84,75.95,126579.0,74.7781,74.9259,74.7387,74.8471,126579.0
2024-12-27 14:00:00,75.95,76.13,75.8,76.08,124476.0,74.8471,75.0245,74.6993,74.9752,124476.0
2024-12-27 15:00:00,76.1,76.16,75.82,75.95,484079.0,74.9949,75.054,74.719,74.8471,484079.0
2024-12-30 09:30:00,75.77,75.96,74.76,75.37,244752.0,74.6697,74.8569,73.6744,74.2755,244752.0
2024-12-30 10:00:00,75.37,75.66,75.02,75.42,727608.0,74.2755,74.5613,73.9306,74.3248,727608.0
2024-12-30 11:00:00,75.44,75.44,75.0,75.28,173162.0,74.3445,74.3445,73.9109,74.1868,173162.0
2024-12-30 12:00:00,75.25,75.72,75.2,75.45,352904.0,74.1572,74.6204,74.108,74.3543,352904.0
2024-12-30 13:00:00,75.46,75.55,75.22,75.33,249796.0,74.3642,74.4529,74.1277,74.2361,249796.0
2024-12-30 14:00:00,75.37,75.99,75.2,75.94,511334.0,74.2755,74.8865,74.108,74.8372,511334.0
2024-12-30 15:00:00,75.92,76.24,75.61,75.69,543382.0,74.8175,75.1329,74.512,74.5909,543382.0
2024-12-31 09:30:00,75.69,76.23,75.49,76.03,222377.0,74.5909,75.123,74.3938,74.9259,222377.0
2024-12-31 10:00:00,76.16,76.33,75.76,76.05,237672.0,75.054,75.2216,74.6598,74.9456,237672.0
2024-12-31 11:00:00,76.05,76.07,74.92,75.0,313341.0,74.9456,74.9653,73.832,73.9109,313341.0
2024-12-31 12:00:00,75.04,75.35,74.98,75.28,195175.0,73.9503,74.2558,73.8912,74.1868,195175.0
2024-12-31 13:00:00,75.31,75.6,74.94,75.39,216282.0,74.2164,74.5022,73.8517,74.2952,216282.0
2024-12-31 14:00:00,75.4,75.41,74.93,75.23,203978.0,74.3051,74.3149,73.8419,74.1375,203978.0
2024-12-31 15:00:00,75.21,75.82,75.18,75.81,612075.0,74.1178,74.719,74.0883,74.7091,612075.0
2025-01-02 09:30:00,76.3,78.04,76.28,77.51,212706.0,75.192,76.9067,75.1723,76.3844,212706.0
2025-01-02 10:00:00,77.59,77.8,76.83,77.31,180221.0,76.4633,76.6702,75.7143,76.1873,180221.0
2025-01-02 11:00:00,77.28,77.36,76.25,76.25,127589.0,76.1578,76.2366,75.1427,75.1427,127589.0
2025-01-02 12:00:00,76.25,76.45,75.85,75.96,118664.0,75.1427,75.3398,74.7485,74.8569,118664.0
2025-01-02 13:00:00,75.94,75.95,75.41,75.62,137738.0,74.8372,74.8471,74.3149,74.5219,137738.0
2025-01-02 14:00:00,75.62,75.72,75.33,75.36,200879.0,74.5219,74.6204,74.2361,74.2656,200879.0
2025-01-02 15:00:00,75.36,75.66,75.24,75.59,458552.0,74.2656,74.5613,74.1474,74.4923,458552.0
2025-01-03 09:30:00,75.92,75.92,74.8,74.87,140260.0,74.8175,74.8175,73.7138,73.7828,140260.0
2025-01-03 10:00:00,74.85,75.23,74.64,75.05,273192.0,73.7631,74.1375,73.5561,73.9601,273192.0
2025-01-03 11:00:00,75.05,75.17,74.7,74.94,272153.0,73.9601,74.0784,73.6152,73.8517,272153.0
2025-01-03 12:00:00,74.93,75.24,74.87,75.13,173203.0,73.8419,74.1474,73.7828,74.039,173203.0
2025-01-03 13:00:00,75.11,75.26,74.67,74.69,227620.0,74.0193,74.1671,73.5857,73.6054,227620.0
2025-01-03 14:00:00,74.69,74.84,74.56,74.84,214542.0,73.6054,73.7532,73.4773,73.7532,214542.0
2025-01-03 15:00:00,74.84,74.96,74.45,74.67,696183.0,73.7532,73.8715,73.3689,73.5857,696183.0
2025-01-06 09:30:00,74.92,76.16,74.46,75.6,253215.0,73.832,75.054,73.3787,74.5022,253215.0
2025-01-06 10:00:00,75.6,76.7,75.33,76.31,315024.0,74.5022,75.5862,74.2361,75.2018,315024.0
2025-01-06 11:00:00,76.3,77.45,76.3,77.05,281421.0,75.192,76.3253,75.192,75.9311,281421.0
2025-01-06 12:00:00,77.03,77.2,76.66,76.8,124060.0,75.9114,76.0789,75.5468,75.6847,124060.0
2025-01-06 13:00:00,76.81,76.85,76.53,76.63,127390.0,75.6946,75.734,75.4187,75.5172,127390.0
2025-01-06 14:00:00,76.65,76.65,76.31,76.42,190350.0,75.5369,75.5369,75.2018,75.3103,190350.0
2025-01-06 15:00:00,76.37,76.4,75.71,75.84,543234.0,75.261,75.2905,74.6106,74.7387,543234.0
2025-01-07 09:30:00,75.65,78.0,75.65,77.09,251046.0,75.1445,77.4788,75.1445,76.5748,251046.0
2025-01-07 10:00:00,77.04,77.04,75.35,75.7,161665.0,76.5252,76.5252,74.8465,75.1941,161665.0
2025-01-07 11:00:00,75.79,76.03,74.88,75.02,271425.0,75.2835,75.5219,74.3796,74.5187,271425.0
2025-01-07 12:00:00,75.09,75.24,74.63,74.76,197985.0,74.5882,74.7372,74.1313,74.2604,197985.0
2025-01-07 13:00:00,74.72,74.84,74.41,74.64,307809.0,74.2207,74.3399,73.9128,74.1412,307809.0
2025-01-07 14:00:00,74.61,74.77,74.43,74.67,370076.0,74.1114,74.2703,73.9326,74.171,370076.0
2025-01-07 15:00:00,74.67,74.94,74.08,74.16,764084.0,74.171,74.4392,73.585,73.6644,764084.0
2025-01-08 09:30:00,73.79,74.0,70.89,71.04,539373.0,73.2969,73.5055,70.4163,70.5653,539373.0
2025-01-08 10:00:00,71.03,71.69,70.77,70.81,924692.0,70.5553,71.2109,70.2971,70.3368,924692.0
2025-01-08 11:00:00,70.8,71.04,70.23,70.44,734323.0,70.3269,70.5653,69.7607,69.9693,734323.0
2025-01-08 12:00:00,70.45,70.84,70.15,70.77,590982.0,69.9792,70.3666,69.6812,70.2971,590982.0
2025-01-08 13:00:00,70.8,71.05,70.6,70.72,361237.0,70.3269,70.5752,70.1282,70.2474,361237.0
2025-01-08 14:00:00,70.75,71.79,70.71,71.77,321033.0,70.2772,71.3103,70.2375,71.2904,321033.0
2025-01-08 15:00:00,71.77,71.95,71.53,71.61,664234.0,71.2904,71.4692,71.052,71.1315,664234.0
2025-01-10 09:30:00,71.19,71.87,70.78,71.67,273842.0,70.7143,71.3897,70.307,71.1911,273842.0
2025-01-10 10:00:00,71.74,71.83,70.98,71.42,354426.0,71.2606,71.35,70.5057,70.9427,354426.0
2025-01-10 11:00:00,71.34,71.53,71.0,71.04,394113.0,70.8633,71.052,70.5255,70.5653,394113.0
2025-01-10 12:00:00,71.05,71.5,70.92,71.27,274034.0,70.5752,71.0222,70.4461,70.7937,274034.0
2025-01-10 13:00:00,71.25,71.73,71.21,71.48,317626.0,70.7739,71.2507,70.7341,71.0023,317626.0
2025-01-10 14:00:00,71.48,71.49,71.03,71.05,252609.0,71.0023,71.0123,70.5553,70.5752,252609.0
2025-01-10 15:00:00,71.04,71.51,70.86,71.36,630018.0,70.5653,71.0321,70.3865,70.8831,630018.0
2025-01-13 09:30:00,71.56,72.27,71.2,72.02,443255.0,71.0818,71.7871,70.7242,71.5387,443255.0
2025-01-13 10:00:00,72.07,72.2,70.37,71.09,488589.0,71.5884,71.7175,69.8998,70.6149,488589.0
2025-01-13 11:00:00,71.06,71.28,70.66,70.7,457479.0,70.5851,70.8037,70.1878,70.2275,457479.0
2025-01-13 12:00:00,70.71,71.01,70.43,70.98,275171.0,70.2375,70.5355,69.9593,70.5057,275171.0
2025-01-13 13:00:00,70.96,71.19,70.58,71.14,230287.0,70.4858,70.7143,70.1083,70.6646,230287.0
2025-01-13 14:00:00,71.12,71.72,71.11,71.66,324994.0,70.6447,71.2407,70.6348,71.1811,324994.0
2025-01-13 15:00:00,71.66,71.7,71.38,71.59,552627.0,71.1811,71.2209,70.903,71.1116,552627.0
2025-01-14 09:30:00,71.5,72.03,71.36,71.71,127929.0,71.0222,71.5487,70.8831,71.2308,127929.0
2025-01-14 10:00:00,71.7,71.7,70.62,71.13,219568.0,71.2209,71.2209,70.1481,70.6547,219568.0
2025-01-14 11:00:00,71.13,71.2,70.39,70.4,223170.0,70.6547,70.7242,69.9196,69.9296,223170.0
2025-01-14 12:00:00,70.39,70.44,70.1,70.2,328729.0,69.9196,69.9693,69.6316,69.7309,328729.0
2025-01-14 13:00:00,70.18,70.29,69.98,70.18,396300.0,69.711,69.8203,69.5124,69.711,396300.0
2025-01-14 14:00:00,70.17,70.29,69.64,69.67,399666.0,69.7011,69.8203,69.1746,69.2044,399666.0
2025-01-14 15:00:00,69.69,69.73,69.33,69.39,972067.0,69.2243,69.264,68.8667,68.9263,972067.0
2025-01-15 09:30:00,70.81,71.32,69.96,70.06,416676.0,70.3368,70.8434,69.4925,69.5918,416676.0
2025-01-15 10:00:00,70.05,70.15,69.25,69.47,387816.0,69.5819,69.6812,68.7872,69.0058,387816.0
2025-01-15 11:00:00,69.49,69.8,69.08,69.15,302556.0,69.0256,69.3336,68.6184,68.6879,302556.0
2025-01-15 12:00:00,69.17,69.26,68.95,69.04,230764.0,68.7078,68.7972,68.4892,68.5786,230764.0
2025-01-15 13:00:00,69.02,69.17,68.95,69.17,275945.0,68.5588,68.7078,68.4892,68.7078,275945.0
2025-01-15 14:00:00,69.17,69.2,68.96,68.97,205593.0,68.7078,68.7376,68.4992,68.5091,205593.0
2025-01-15 15:00:00,68.99,69.03,68.52,68.56,492298.0,68.529,68.5687,68.0621,68.1018,492298.0
2025-01-16 09:30:00,67.81,68.53,66.43,66.48,618942.0,67.3569,68.072,65.9861,66.0357,618942.0
2025-01-16 10:00:00,66.46,67.32,66.46,67.23,788356.0,66.0159,66.8701,66.0159,66.7807,788356.0
2025-01-16 11:00:00,67.23,67.96,67.18,67.87,446402.0,66.7807,67.5059,66.7311,67.4165,446402.0
2025-01-16 12:00:00,67.82,68.38,67.67,68.32,370935.0,67.3668,67.923,67.2178,67.8634,370935.0
2025-01-16 13:00:00,68.26,68.76,68.2,68.67,212018.0,67.8039,68.3005,67.7443,68.2111,212018.0
2025-01-16 14:00:00,68.65,69.44,68.65,69.37,243643.0,68.1912,68.976,68.1912,68.9064,243643.0
2025-01-16 15:00:00,69.37,69.45,69.14,69.28,762562.0,68.9064,68.9859,68.678,68.817,762562.0
2025-01-17 09:30:00,69.52,69.75,68.72,69.24,333446.0,69.0554,69.2839,68.2608,68.7773,333446.0
2025-01-17 10:00:00,69.25,69.55,68.4,68.54,394749.0,68.7872,69.0852,67.9429,68.082,394749.0
2025-01-17 11:00:00,68.54,70.0,68.1,68.57,435447.0,68.082,69.5322,67.6449,68.1118,435447.0
2025-01-17 12:00:00,68.57,68.84,68.53,68.67,167340.0,68.1118,68.38,68.072,68.2111,167340.0
2025-01-17 13:00:00,68.66,68.76,68.41,68.63,166218.0,68.2012,68.3005,67.9528,68.1714,166218.0
2025-01-17 14:00:00,68.63,68.85,68.42,68.47,139868.0,68.1714,68.3899,67.9628,68.0124,139868.0
2025-01-17 15:00:00,68.46,68.7,68.2,68.45,628075.0,68.0025,68.2409,67.7443,67.9926,628075.0
2025-01-21 09:30:00,69.11,70.86,69.09,70.25,670328.0,68.6482,70.3865,68.6283,69.7806,670328.0
2025-01-21 10:00:00,70.29,71.97,70.24,71.65,1157349.0,69.8203,71.4891,69.7706,71.1712,1157349.0
2025-01-21 11:00:00,71.58,72.47,71.37,72.27,651434.0,71.1017,71.9857,70.8931,71.7871,651434.0
2025-01-21 12:00:00,72.25,72.55,71.71,71.77,519751.0,71.7672,72.0652,71.2308,71.2904,519751.0
2025-01-21 13:00:00,71.78,71.78,71.21,71.56,484392.0,71.3003,71.3003,70.7341,71.0818,484392.0
2025-01-21 14:00:00,71.53,72.12,71.47,71.97,580280.0,71.052,71.6381,70.9924,71.4891,580280.0
2025-01-21 15:00:00,71.99,72.09,71.34,71.95,1011691.0,71.5089,71.6083,70.8633,71.4692,1011691.0
2025-01-22 09:30:00,71.81,71.85,70.41,71.15,206597.0,71.3301,71.3699,69.9395,70.6745,206597.0
2025-01-22 10:00:00,71.07,71.43,70.77,71.18,231747.0,70.5951,70.9527,70.2971,70.7043,231747.0
2025-01-22 11:00:00,71.13,71.44,70.83,71.23,168220.0,70.6547,70.9626,70.3567,70.754,168220.0
2025-01-22 12:00:00,71.23,71.37,70.56,70.7,537750.0,70.754,70.8931,70.0885,70.2275,537750.0
2025-01-22 13:00:00,70.71,71.16,70.67,70.91,131650.0,70.2375,70.6845,70.1977,70.4361,131650.0
2025-01-22 14:00:00,70.8,71.0,70.53,70.82,159012.0,70.3269,70.5255,70.0587,70.3467,159012.0
2025-01-22 15:00:00,70.81,71.19,70.61,70.71,503891.0,70.3368,70.7143,70.1381,70.2375,503891.0
2025-01-23 09:30:00,70.6,70.94,70.11,70.31,99721.0,70.1282,70.4659,69.6415,69.8402,99721.0
2025-01-23 10:00:00,70.31,70.52,69.9,70.14,279051.0,69.8402,70.0487,69.4329,69.6713,279051.0
2025-01-23 11:00:00,70.12,70.67,69.95,70.44,187992.0,69.6514,70.1977,69.4826,69.9693,187992.0
2025-01-23 12:00:00,70.44,70.67,70.23,70.44,175300.0,69.9693,70.1977,69.7607,69.9693,175300.0
2025-01-23 13:00:00,70.45,71.06,70.43,70.99,245285.0,69.9792,70.5851,69.9593,70.5156,245285.0
2025-01-23 14:00:00,70.98,71.2,70.8,71.05,196036.0,70.5057,70.7242,70.3269,70.5752,196036.0
2025-01-23 15:00:00,71.05,71.37,70.97,71.36,405366.0,70.5752,70.8931,70.4957,70.8831,405366.0
2025-01-24 09:30:00,71.66,71.79,71.24,71.46,158734.0,71.1811,71.3103,70.7639,70.9825,158734.0
2025-01-24 10:00:00,71.49,72.18,71.4,71.8,198168.0,71.0123,71.6977,70.9229,71.3202,198168.0
2025-01-24 11:00:00,71.86,72.13,71.65,71.78,140607.0,71.3798,71.648,71.1712,71.3003,140607.0
2025-01-24 12:00:00,71.77,72.04,71.71,71.77,122144.0,71.2904,71.5586,71.2308,71.2904,122144.0
2025-01-24 13:00:00,71.75,71.9,71.56,71.79,90521.0,71.2705,71.4195,71.0818,71.3103,90521.0
2025-01-24 14:00:00,71.82,72.2,71.8,72.12,157997.0,71.3401,71.7175,71.3202,71.6381,157997.0
2025-01-24 15:00:00,72.13,72.15,71.58,71.81,416324.0,71.648,71.6679,71.1017,71.3301,416324.0
2025-01-27 09:30:00,72.79,73.54,72.62,72.9,199338.0,72.3036,73.0486,72.1347,72.4128,199338.0
2025-01-27 10:00:00,72.89,73.42,72.46,72.82,230067.0,72.4029,72.9294,71.9758,72.3334,230067.0
2025-01-27 11:00:00,72.85,73.7,72.77,73.13,287535.0,72.3632,73.2075,72.2837,72.6413,287535.0
2025-01-27 12:00:00,73.09,73.43,73.0,73.16,198381.0,72.6016,72.9393,72.5122,72.6711,198381.0
2025-01-27 13:00:00,73.17,73.35,72.42,72.42,181679.0,72.681,72.8598,71.9361,71.9361,181679.0
2025-01-27 14:00:00,72.44,73.08,72.44,73.04,155264.0,71.9559,72.5916,71.9559,72.5519,155264.0
2025-01-27 15:00:00,73.01,73.35,72.6,73.3,411593.0,72.5221,72.8598,72.1148,72.8102,411593.0
2025-01-28 09:30:00,73.05,73.3,72.08,72.09,127481.0,72.5618,72.8102,71.5983,71.6083,127481.0
2025-01-28 10:00:00,72.05,72.17,71.43,71.91,223709.0,71.5685,71.6877,70.9527,71.4295,223709.0
2025-01-28 11:00:00,71.89,72.34,71.63,71.79,123056.0,71.4096,71.8566,71.1513,71.3103,123056.0
2025-01-28 12:00:00,71.78,71.94,71.59,71.6,128078.0,71.3003,71.4593,71.1116,71.1215,128078.0
2025-01-28 13:00:00,71.61,71.94,71.54,71.68,166502.0,71.1315,71.4593,71.0619,71.201,166502.0
2025-01-28 14:00:00,71.66,72.22,71.58,72.14,192084.0,71.1811,71.7374,71.1017,71.6579,192084.0
2025-01-28 15:00:00,72.16,72.81,72.14,72.71,566691.0,71.6778,72.3234,71.6579,72.2241,566691.0
2025-01-29 09:30:00,73.0,73.4,71.74,71.95,129898.0,72.5122,72.9095,71.2606,71.4692,129898.0
2025-01-29 10:00:00,71.88,72.53,71.63,72.36,204548.0,71.3997,72.0453,71.1513,71.8765,204548.0
2025-01-29 11:00:00,72.39,72.65,72.06,72.11,125785.0,71.9063,72.1645,71.5785,71.6281,125785.0
2025-01-29 12:00:00,72.11,72.35,72.07,72.2,86985.0,71.6281,71.8665,71.5884,71.7175,86985.0
2025-01-29 13:00:00,72.24,72.44,72.02,72.07,147282.0,71.7573,71.9559,71.5387,71.5884,147282.0
2025-01-29 14:00:00,72.07,72.38,71.91,72.25,175518.0,71.5884,71.8963,71.4295,71.7672,175518.0
2025-01-29 15:00:00,72.25,72.44,71.86,72.05,330275.0,71.7672,71.9559,71.3798,71.5685,330275.0
2025-01-30 09:30:00,72.46,73.22,72.07,72.25,117854.0,71.9758,72.7307,71.5884,71.7672,117854.0
2025-01-30 10:00:00,72.27,72.47,71.93,72.2,213064.0,71.7871,71.9857,71.4493,71.7175,213064.0
2025-01-30 11:00:00,72.2,72.5,72.1,72.48,101530.0,71.7175,72.0155,71.6182,71.9957,101530.0
2025-01-30 12:00:00,72.48,72.64,72.17,72.47,132404.0,71.9957,72.1546,71.6877,71.9857,132404.0
2025-01-30 13:00:00,72.51,72.86,72.4,72.53,130274.0,72.0255,72.3731,71.9162,72.0453,130274.0
2025-01-30 14:00:00,72.56,72.76,72.36,72.55,175128.0,72.0751,72.2738,71.8765,72.0652,175128.0
2025-01-30 15:00:00,72.55,72.65,71.75,72.17,438437.0,72.0652,72.1645,71.2705,71.6877,438437.0
2025-01-31 09:30:00,72.03,72.09,71.52,71.73,184206.0,71.5487,71.6083,71.0421,71.2507,184206.0
2025-01-31 10:00:00,71.71,72.65,71.67,72.2,146267.0,71.2308,72.1645,71.1911,71.7175,146267.0
2025-01-31 11:00:00,72.16,72.66,72.15,72.6,112216.0,71.6778,72.1744,71.6679,72.1148,112216.0
2025-01-31 12:00:00,72.54,73.1,72.43,72.92,282890.0,72.0552,72.6115,71.946,72.4327,282890.0
2025-01-31 13:00:00,72.9,72.96,71.57,71.59,310563.0,72.4128,72.4724,71.0917,71.1116,310563.0
2025-01-31 14:00:00,71.59,71.81,71.27,71.43,205436.0,71.1116,71.3301,70.7937,70.9527,205436.0
2025-01-31 15:00:00,71.4,71.44,71.03,71.07,480962.0,70.9229,70.9626,70.5553,70.5951,480962.0
2025-02-03 09:30:00,70.09,70.68,69.32,70.68,425378.0,69.6216,70.2077,68.8568,70.2077,425378.0
2025-02-03 10:00:00,70.62,71.99,70.27,71.67,423960.0,70.1481,71.5089,69.8004,71.1911,423960.0
2025-02-03 11:00:00,71.63,72.29,70.09,71.91,385616.0,71.1513,71.8069,69.6216,71.4295,385616.0
2025-02-03 12:00:00,71.95,72.69,71.91,72.39,270200.0,71.4692,72.2042,71.4295,71.9063,270200.0
2025-02-03 13:00:00,72.34,72.44,71.92,72.06,249334.0,71.8566,71.9559,71.4394,71.5785,249334.0
2025-02-03 14:00:00,72.13,72.54,72.06,72.16,175290.0,71.648,72.0552,71.5785,71.6778,175290.0
2025-02-03 15:00:00,72.16,72.22,71.34,71.49,552576.0,71.6778,71.7374,70.8633,71.0123,552576.0
2025-02-04 09:30:00,71.01,72.24,71.01,72.2,119883.0,70.5355,71.7573,70.5355,71.7175,119883.0
2025-02-04 10:00:00,72.21,72.37,71.34,72.13,254556.0,71.7275,71.8864,70.8633,71.648,254556.0
2025-02-04 11:00:00,72.1,73.05,72.09,72.56,206203.0,71.6182,72.5618,71.6083,72.0751,206203.0
2025-02-04 12:00:00,72.56,72.69,71.9,71.99,134993.0,72.0751,72.2042,71.4195,71.5089,134993.0
2025-02-04 13:00:00,72.02,72.07,71.63,71.75,123513.0,71.5387,71.5884,71.1513,71.2705,123513.0
2025-02-04 14:00:00,71.72,72.06,71.58,71.61,163836.0,71.2407,71.5785,71.1017,71.1315,163836.0
2025-02-04 15:00:00,71.59,71.91,71.47,71.81,559804.0,71.1116,71.4295,70.9924,71.3301,559804.0
2025-02-05 09:30:00,72.34,73.58,72.34,73.13,242297.0,71.8566,73.0883,71.8566,72.6413,242297.0
2025-02-05 10:00:00,73.21,73.88,72.88,72.98,331538.0,72.7208,73.3863,72.393,72.4923,331538.0
2025-02-05 11:00:00,72.94,73.43,72.7,72.8,197843.0,72.4526,72.9393,72.2142,72.3135,197843.0
2025-02-05 12:00:00,72.8,72.96,72.54,72.69,182045.0,72.3135,72.4724,72.0552,72.2042,182045.0
2025-02-05 13:00:00,72.64,73.0,72.62,72.62,210665.0,72.1546,72.5122,72.1347,72.1347,210665.0
2025-02-05 14:00:00,72.63,72.84,72.32,72.39,195088.0,72.1446,72.3532,71.8367,71.9063,195088.0
2025-02-05 15:00:00,72.41,72.85,72.2,72.82,504139.0,71.9261,72.3632,71.7175,72.3334,504139.0
2025-02-06 09:30:00,73.7,73.75,72.77,72.98,211272.0,73.2075,73.2572,72.2837,72.4923,211272.0
2025-02-06 10:00:00,72.94,73.36,72.85,73.08,197212.0,72.4526,72.8698,72.3632,72.5916,197212.0
2025-02-06 11:00:00,73.14,73.41,72.51,72.69,154395.0,72.6512,72.9194,72.0255,72.2042,154395.0
2025-02-06 12:00:00,72.67,72.98,72.6,72.89,141944.0,72.1844,72.4923,72.1148,72.4029,141944.0
2025-02-06 13:00:00,72.86,72.93,72.47,72.48,145804.0,72.3731,72.4426,71.9857,71.9957,145804.0
2025-02-06 14:00:00,72.51,72.74,72.24,72.66,163413.0,72.0255,72.2539,71.7573,72.1744,163413.0
2025-02-06 15:00:00,72.64,73.0,72.44,72.62,579731.0,72.1546,72.5122,71.9559,72.1347,579731.0
2025-02-07 09:30:00,72.5,73.48,72.37,73.47,178280.0,72.0155,72.989,71.8864,72.979,178280.0
2025-02-07 10:00:00,73.43,73.46,71.95,72.15,362588.0,72.9393,72.9691,71.4692,71.6679,362588.0
2025-02-07 11:00:00,72.11,72.4,71.84,71.97,396375.0,71.6281,71.9162,71.3599,71.4891,396375.0
2025-02-07 12:00:00,71.92,72.4,71.89,72.16,222536.0,71.4394,71.9162,71.4096,71.6778,222536.0
2025-02-07 13:00:00,72.11,72.25,71.86,71.94,289538.0,71.6281,71.7672,71.3798,71.4593,289538.0
2025-02-07 14:00:00,71.93,72.2,71.71,71.95,226852.0,71.4493,71.7175,71.2308,71.4692,226852.0
2025-02-07 15:00:00,71.97,72.66,71.87,72.48,777111.0,71.4891,72.1744,71.3897,71.9957,777111.0
2025-02-10 09:30:00,72.78,72.78,71.62,72.04,154580.0,72.2936,72.2936,71.1414,71.5586,154580.0
2025-02-10 10:00:00,72.06,72.87,71.82,72.75,157203.0,71.5785,72.383,71.3401,72.2638,157203.0
2025-02-10 11:00:00,72.76,73.2,72.45,73.03,218540.0,72.2738,72.7108,71.9659,72.542,218540.0
2025-02-10 12:00:00,73.06,73.73,72.84,73.33,236226.0,72.5718,73.2373,72.3532,72.84,236226.0
2025-02-10 13:00:00,73.38,73.89,73.36,73.88,173686.0,72.8896,73.3962,72.8698,73.3863,173686.0
2025-02-10 14:00:00,73.84,73.94,73.6,73.87,232962.0,73.3466,73.4459,73.1082,73.3764,232962.0
2025-02-10 15:00:00,73.87,74.17,73.47,74.14,642534.0,73.3764,73.6744,72.979,73.6446,642534.0
2025-02-11 09:30:00,73.92,74.15,73.26,73.6,148681.0,73.426,73.6545,72.7704,73.1082,148681.0
2025-02-11 10:00:00,73.58,73.72,72.91,73.09,198527.0,73.0883,73.2274,72.4228,72.6016,198527.0
2025-02-11 11:00:00,73.09,73.59,73.05,73.32,146012.0,72.6016,73.0982,72.5618,72.83,146012.0
2025-02-11 12:00:00,73.31,73.41,73.07,73.19,113996.0,72.8201,72.9194,72.5817,72.7009,113996.0
2025-02-11 13:00:00,73.21,73.37,73.05,73.11,86745.0,72.7208,72.8797,72.5618,72.6214,86745.0
2025-02-11 14:00:00,73.13,73.89,73.09,73.89,175592.0,72.6413,73.3962,72.6016,73.3962,175592.0
2025-02-11 15:00:00,73.88,74.31,73.76,74.16,1018455.0,73.3863,73.8134,73.2671,73.6644,1018455.0
2025-02-12 09:30:00,73.07,73.89,73.0,73.57,159873.0,72.5817,73.3962,72.5122,73.0784,159873.0
2025-02-12 10:00:00,73.56,73.91,73.06,73.36,241007.0,73.0684,73.4161,72.5718,72.8698,241007.0
2025-02-12 11:00:00,73.35,73.38,72.74,73.38,171333.0,72.8598,72.8896,72.2539,72.8896,171333.0
2025-02-12 12:00:00,73.35,73.46,73.08,73.15,136339.0,72.8598,72.9691,72.5916,72.6612,136339.0
2025-02-12 13:00:00,73.14,73.29,73.02,73.12,136483.0,72.6512,72.8002,72.532,72.6314,136483.0
2025-02-12 14:00:00,73.11,73.44,73.04,73.39,152815.0,72.6214,72.9492,72.5519,72.8996,152815.0
2025-02-12 15:00:00,73.42,73.88,73.28,73.8,449023.0,72.9294,73.3863,72.7903,73.3068,449023.0
2025-02-13 09:30:00,73.96,74.11,73.5,73.6,166938.0,73.4658,73.6148,73.0088,73.1082,166938.0
2025-02-13 10:00:00,73.6,73.75,73.12,73.31,202185.0,73.1082,73.2572,72.6314,72.8201,202185.0
2025-02-13 11:00:00,73.33,73.96,73.3,73.76,189808.0,72.84,73.4658,72.8102,73.2671,189808.0
2025-02-13 12:00:00,73.76,73.8,73.2,73.26,193048.0,73.2671,73.3068,72.7108,72.7704,193048.0
2025-02-13 13:00:00,73.25,73.36,72.95,73.03,224893.0,72.7605,72.8698,72.4625,72.542,224893.0
2025-02-13 14:00:00,73.01,73.28,72.86,73.15,227401.0,72.5221,72.7903,72.3731,72.6612,227401.0
2025-02-13 15:00:00,73.15,73.41,72.66,72.82,482101.0,72.6612,72.9194,72.1744,72.3334,482101.0
2025-02-14 09:30:00,73.7,73.95,72.86,72.91,147782.0,73.2075,73.4558,72.3731,72.4228,147782.0
2025-02-14 10:00:00,72.91,73.08,72.17,72.59,235418.0,72.4228,72.5916,71.6877,72.1049,235418.0
2025-02-14 11:00:00,72.6,72.69,72.2,72.49,203263.0,72.1148,72.2042,71.7175,72.0056,203263.0
2025-02-14 12:00:00,72.5,72.51,72.01,72.11,169914.0,72.0155,72.0255,71.5288,71.6281,169914.0
2025-02-14 13:00:00,72.19,72.7,72.12,72.53,167943.0,71.7076,72.2142,71.6381,72.0453,167943.0
2025-02-14 14:00:00,72.54,72.74,72.34,72.4,149229.0,72.0552,72.2539,71.8566,71.9162,149229.0
2025-02-14 15:00:00,72.4,72.69,72.2,72.57,748712.0,71.9162,72.2042,71.7175,72.085,748712.0
2025-02-18 09:30:00,72.7,74.35,72.35,73.94,340741.0,72.2142,73.8532,71.8665,73.4459,340741.0
2025-02-18 10:00:00,73.91,75.03,73.9,74.6,353299.0,73.4161,74.5286,73.4062,74.1015,353299.0
2025-02-18 11:00:00,74.64,75.01,74.53,74.89,263401.0,74.1412,74.5087,74.032,74.3895,263401.0
2025-02-18 12:00:00,74.91,75.03,74.72,74.73,265780.0,74.4094,74.5286,74.2207,74.2306,265780.0
2025-02-18 13:00:00,74.73,75.02,74.2,74.92,284569.0,74.2306,74.5187,73.7042,74.4193,284569.0
2025-02-18 14:00:00,74.9,75.32,74.68,74.94,386670.0,74.3995,74.8167,74.1809,74.4392,386670.0
2025-02-18 15:00:00,74.93,75.25,74.73,75.06,545673.0,74.4293,74.7471,74.2306,74.5584,545673.0
2025-02-19 09:30:00,75.23,75.48,74.5,75.22,148772.0,74.7273,74.9756,74.0022,74.7173,148772.0
2025-02-19 10:00:00,75.34,75.9,75.03,75.45,176523.0,74.8365,75.3928,74.5286,74.9458,176523.0
2025-02-19 11:00:00,75.44,75.6,74.9,74.96,105602.0,74.9359,75.0948,74.3995,74.4591,105602.0
2025-02-19 12:00:00,74.89,75.06,74.74,74.88,86897.0,74.3895,74.5584,74.2405,74.3796,86897.0
2025-02-19 13:00:00,74.89,74.95,74.49,74.6,92111.0,74.3895,74.4491,73.9922,74.1015,92111.0
2025-02-19 14:00:00,74.58,75.22,74.57,75.2,111105.0,74.0816,74.7173,74.0717,74.6975,111105.0
2025-02-19 15:00:00,75.22,75.8,75.19,75.64,723030.0,74.7173,75.2935,74.6875,75.1345,723030.0
2025-02-20 09:30:00,74.95,75.66,74.76,75.45,150322.0,74.4491,75.1544,74.2604,74.9458,150322.0
2025-02-20 10:00:00,75.4,76.44,75.0,75.44,245883.0,74.8961,75.9292,74.4988,74.9359,245883.0
2025-02-20 11:00:00,75.45,75.46,74.22,74.48,231886.0,74.9458,74.9557,73.724,73.9823,231886.0
2025-02-20 12:00:00,74.48,75.02,74.31,74.87,214199.0,73.9823,74.5187,73.8134,74.3697,214199.0
2025-02-20 13:00:00,74.92,78.15,74.67,75.82,1289446.0,74.4193,77.6278,74.171,75.3133,1289446.0
2025-02-20 14:00:00,75.88,76.67,75.28,76.2,370882.0,75.3729,76.1577,74.7769,75.6908,370882.0
2025-02-20 15:00:00,76.2,76.34,75.71,76.16,493871.0,75.6908,75.8299,75.2041,75.6511,493871.0
2025-02-21 09:30:00,76.2,76.2,75.1,75.88,140579.0,75.6908,75.6908,74.5981,75.3729,140579.0
2025-02-21 10:00:00,75.87,76.02,75.22,75.59,359865.0,75.363,75.512,74.7173,75.0849,359865.0
2025-02-21 11:00:00,75.59,75.89,75.21,75.63,174045.0,75.0849,75.3829,74.7074,75.1246,174045.0
2025-02-21 12:00:00,75.63,75.8,75.34,75.34,251206.0,75.1246,75.2935,74.8365,74.8365,251206.0
2025-02-21 13:00:00,75.3,76.11,74.97,75.78,256782.0,74.7968,75.6014,74.469,75.2736,256782.0
2025-02-21 14:00:00,75.77,76.53,75.74,76.25,304318.0,75.2637,76.0186,75.2339,75.7405,304318.0
2025-02-21 15:00:00,76.23,76.75,76.01,76.67,600663.0,75.7206,76.2371,75.5021,76.1577,600663.0
2025-02-24 09:30:00,76.34,77.18,76.28,76.54,270359.0,75.8299,76.6642,75.7703,76.0285,270359.0
2025-02-24 10:00:00,76.54,78.95,76.49,78.89,567746.0,76.0285,78.4224,75.9789,78.3628,567746.0
2025-02-24 11:00:00,78.87,79.88,78.76,79.35,702701.0,78.3429,79.3462,78.2337,78.8197,702701.0
2025-02-24 12:00:00,79.35,79.47,78.52,78.77,274518.0,78.8197,78.9389,77.9953,78.2436,274518.0
2025-02-24 13:00:00,78.77,79.25,78.71,78.94,227797.0,78.2436,78.7204,78.184,78.4125,227797.0
2025-02-24 14:00:00,78.93,79.47,78.77,79.24,242551.0,78.4025,78.9389,78.2436,78.7105,242551.0
2025-02-24 15:00:00,79.25,79.46,78.77,79.03,657703.0,78.7204,78.929,78.2436,78.5019,657703.0
2025-02-25 09:30:00,78.85,79.29,77.86,77.88,277995.0,78.3231,78.7601,77.3397,77.3596,277995.0
2025-02-25 10:00:00,77.88,78.37,77.08,78.2,427562.0,77.3596,77.8463,76.5649,77.6774,427562.0
2025-02-25 11:00:00,78.2,78.6,77.93,78.37,294495.0,77.6774,78.0748,77.4092,77.8463,294495.0
2025-02-25 12:00:00,78.37,78.73,78.12,78.34,248801.0,77.8463,78.2039,77.598,77.8165,248801.0
2025-02-25 13:00:00,78.38,78.63,78.07,78.33,237519.0,77.8562,78.1046,77.5483,77.8066,237519.0
2025-02-25 14:00:00,78.33,78.67,78.06,78.44,250474.0,77.8066,78.1443,77.5384,77.9158,250474.0
2025-02-25 15:00:00,78.45,78.68,78.18,78.52,677169.0,77.9258,78.1542,77.6576,77.9953,677169.0
2025-02-26 09:30:00,78.16,78.31,75.03,75.33,405813.0,77.6377,77.7867,74.5286,74.8266,405813.0
2025-02-26 10:00:00,75.38,76.05,75.0,75.51,445444.0,74.8763,75.5418,74.4988,75.0054,445444.0
2025-02-26 11:00:00,75.51,75.51,73.31,73.61,784824.0,75.0054,75.0054,72.8201,73.1181,784824.0
2025-02-26 12:00:00,73.61,74.09,73.41,73.69,347578.0,73.1181,73.5949,72.9194,73.1976,347578.0
2025-02-26 13:00:00,73.69,74.55,73.68,74.0,328258.0,73.1976,74.0518,73.1876,73.5055,328258.0
2025-02-26 14:00:00,73.99,74.79,73.87,74.74,415281.0,73.4956,74.2902,73.3764,74.2405,415281.0
2025-02-26 15:00:00,74.75,74.84,74.12,74.2,614667.0,74.2505,74.3399,73.6247,73.7042,614667.0
2025-02-27 09:30:00,73.73,73.95,72.73,73.55,207434.0,73.2373,73.4558,72.244,73.0585,207434.0
2025-02-27 10:00:00,73.61,74.24,73.39,74.07,232096.0,73.1181,73.7439,72.8996,73.575,232096.0
2025-02-27 11:00:00,74.1,74.22,73.77,73.89,135665.0,73.6048,73.724,73.277,73.3962,135665.0
2025-02-27 12:00:00,73.9,74.24,73.78,74.13,107642.0,73.4062,73.7439,73.287,73.6346,107642.0
2025-02-27 13:00:00,74.16,74.61,74.16,74.5,92754.0,73.6644,74.1114,73.6644,74.0022,92754.0
2025-02-27 14:00:00,74.5,74.67,73.9,74.11,119891.0,74.0022,74.171,73.4062,73.6148,119891.0
2025-02-27 15:00:00,74.11,74.23,73.82,74.0,236242.0,73.6148,73.734,73.3267,73.5055,236242.0
2025-02-28 09:30:00,74.65,74.94,73.55,74.11,138639.0,74.1511,74.4392,73.0585,73.6148,138639.0
2025-02-28 10:00:00,74.06,74.18,73.2,73.71,162110.0,73.5651,73.6843,72.7108,73.2174,162110.0
2025-02-28 11:00:00,73.71,73.74,73.2,73.32,94477.0,73.2174,73.2472,72.7108,72.83,94477.0
2025-02-28 12:00:00,73.37,73.54,73.21,73.27,125373.0,72.8797,73.0486,72.7208,72.7804,125373.0
2025-02-28 13:00:00,73.26,73.54,73.13,73.27,104390.0,72.7704,73.0486,72.6413,72.7804,104390.0
2025-02-28 14:00:00,73.27,73.92,73.24,73.89,112950.0,72.7804,73.426,72.7506,73.3962,112950.0
2025-02-28 15:00:00,73.89,74.44,73.82,74.17,403678.0,73.3962,73.9426,73.3267,73.6744,403678.0
2025-03-03 09:30:00,73.57,74.55,73.57,74.17,140981.0,73.0784,74.0518,73.0784,73.6744,140981.0
2025-03-03 10:00:00,74.23,74.25,73.33,73.87,187858.0,73.734,73.7538,72.84,73.3764,187858.0
2025-03-03 11:00:00,73.85,73.97,73.33,73.43,149534.0,73.3565,73.4757,72.84,72.9393,149534.0
2025-03-03 12:00:00,73.42,73.98,73.42,73.77,134865.0,72.9294,73.4856,72.9294,73.277,134865.0
2025-03-03 13:00:00,73.76,73.87,73.27,73.41,180064.0,73.2671,73.3764,72.7804,72.9194,180064.0
2025-03-03 14:00:00,73.38,73.47,72.71,72.74,187233.0,72.8896,72.979,72.2241,72.2539,187233.0
2025-03-03 15:00:00,72.73,72.73,71.26,71.92,1045543.0,72.244,72.244,70.7838,71.4394,1045543.0
2025-03-04 09:30:00,70.52,73.18,70.01,72.76,260714.0,70.0487,72.691,69.5422,72.2738,260714.0
2025-03-04 10:00:00,72.81,73.85,72.72,73.2,325882.0,72.3234,73.3565,72.234,72.7108,325882.0
2025-03-04 11:00:00,73.24,73.84,72.88,73.8,222472.0,72.7506,73.3466,72.393,73.3068,222472.0
2025-03-04 12:00:00,73.76,74.02,73.41,73.47,173726.0,73.2671,73.5254,72.9194,72.979,173726.0
2025-03-04 13:00:00,73.44,73.77,73.35,73.72,156946.0,72.9492,73.277,72.8598,73.2274,156946.0
2025-03-04 14:00:00,73.66,73.9,73.42,73.84,162259.0,73.1678,73.4062,72.9294,73.3466,162259.0
2025-03-04 15:00:00,73.84,73.91,72.81,72.95,488076.0,73.3466,73.4161,72.3234,72.4625,488076.0
2025-03-05 09:30:00,72.63,73.5,72.52,72.9,112974.0,72.1446,73.0088,72.0354,72.4128,112974.0
2025-03-05 10:00:00,72.92,73.46,72.6,72.7,130389.0,72.4327,72.9691,72.1148,72.2142,130389.0
2025-03-05 11:00:00,72.68,73.16,72.58,72.9,161851.0,72.1943,72.6711,72.095,72.4128,161851.0
2025-03-05 12:00:00,72.87,73.16,72.52,72.57,109172.0,72.383,72.6711,72.0354,72.085,109172.0
2025-03-05 13:00:00,72.59,73.12,72.55,73.11,107003.0,72.1049,72.6314,72.0652,72.6214,107003.0
2025-03-05 14:00:00,73.1,73.58,73.07,73.37,117667.0,72.6115,73.0883,72.5817,72.8797,117667.0
2025-03-05 15:00:00,73.41,73.87,73.41,73.74,311095.0,72.9194,73.3764,72.9194,73.2472,311095.0
2025-03-06 09:30:00,73.73,75.15,73.59,75.04,190906.0,73.2373,74.6478,73.0982,74.5385,190906.0
2025-03-06 10:00:00,75.06,75.67,74.3,75.65,304793.0,74.5584,75.1643,73.8035,75.1445,304793.0
2025-03-06 11:00:00,75.63,76.09,75.02,75.38,143267.0,75.1246,75.5815,74.5187,74.8763,143267.0
2025-03-06 12:00:00,75.37,75.61,74.98,75.53,146705.0,74.8663,75.1047,74.4789,75.0253,146705.0
2025-03-06 13:00:00,75.61,75.73,75.39,75.5,139509.0,75.1047,75.2239,74.8862,74.9955,139509.0
2025-03-06 14:00:00,75.51,76.42,75.45,75.81,216077.0,75.0054,75.9093,74.9458,75.3034,216077.0
2025-03-06 15:00:00,75.71,76.75,75.71,76.24,458651.0,75.2041,76.2371,75.2041,75.7305,458651.0
2025-03-07 09:30:00,75.57,79.25,75.55,79.09,490163.0,75.065,78.7204,75.0451,78.5615,490163.0
2025-03-07 10:00:00,79.09,80.16,78.6,79.54,572943.0,78.5615,79.6243,78.0748,79.0085,572943.0
2025-03-07 11:00:00,79.52,80.43,79.17,80.39,535430.0,78.9886,79.8925,78.6409,79.8528,535430.0
2025-03-07 12:00:00,80.36,81.22,80.0,80.87,483035.0,79.823,80.6772,79.4654,80.3296,483035.0
2025-03-07 13:00:00,80.87,81.68,80.68,81.5,582699.0,80.3296,81.1342,80.1409,80.9554,582699.0
2025-03-07 14:00:00,81.51,81.74,81.26,81.71,522425.0,80.9653,81.1938,80.717,81.164,522425.0
2025-03-07 15:00:00,81.69,82.62,81.48,81.83,870661.0,81.1441,82.0679,80.9355,81.2832,870661.0
2025-03-10 09:30:00,81.74,83.89,80.59,83.87,755998.0,81.1938,83.3294,80.0515,83.3095,755998.0
2025-03-10 10:00:00,83.85,84.84,83.31,84.55,1103672.0,83.2897,84.2731,82.7533,83.985,1103672.0
2025-03-10 11:00:00,84.56,85.08,83.53,83.7,572367.0,83.9949,84.5115,82.9718,83.1407,572367.0
2025-03-10 12:00:00,83.73,84.08,83.02,83.63,347518.0,83.1705,83.5181,82.4652,83.0711,347518.0
2025-03-10 13:00:00,83.69,83.73,82.93,83.2,445472.0,83.1307,83.1705,82.3758,82.644,445472.0
2025-03-10 14:00:00,83.24,83.33,82.53,82.61,416616.0,82.6837,82.7731,81.9785,82.058,416616.0
2025-03-10 15:00:00,82.61,83.18,82.23,82.81,1048475.0,82.058,82.6241,81.6805,82.2566,1048475.0
2025-03-11 09:30:00,83.09,83.1,79.62,79.63,381857.0,82.5347,82.5447,79.0879,79.0979,381857.0
2025-03-11 10:00:00,79.62,79.94,78.75,79.27,422593.0,79.0879,79.4058,78.2238,78.7403,422593.0
2025-03-11 11:00:00,79.34,79.87,79.04,79.19,225133.0,78.8098,79.3363,78.5118,78.6608,225133.0
2025-03-11 12:00:00,79.26,79.33,78.04,78.17,215347.0,78.7303,78.7999,77.5185,77.6476,215347.0
2025-03-11 13:00:00,78.14,78.14,77.24,77.77,262781.0,77.6178,77.6178,76.7238,77.2503,262781.0
2025-03-11 14:00:00,77.78,79.14,77.67,78.86,408647.0,77.2602,78.6111,77.151,78.333,408647.0
2025-03-11 15:00:00,78.84,79.03,78.5,78.69,547535.0,78.3131,78.5019,77.9754,78.1642,547535.0
2025-03-12 09:30:00,79.28,79.35,77.25,77.39,241466.0,78.7502,78.8197,76.7338,76.8728,241466.0
2025-03-12 10:00:00,77.33,77.61,76.33,76.39,285782.0,76.8132,77.0914,75.8199,75.8795,285782.0
2025-03-12 11:00:00,76.37,76.66,75.72,76.21,471668.0,75.8597,76.1477,75.214,75.7007,471668.0
2025-03-12 12:00:00,76.22,76.61,75.92,75.97,251506.0,75.7107,76.0981,75.4127,75.4623,251506.0
2025-03-12 13:00:00,75.95,76.27,75.68,75.72,233838.0,75.4425,75.7603,75.1743,75.214,233838.0
2025-03-12 14:00:00,75.68,75.93,75.13,75.62,405563.0,75.1743,75.4226,74.6279,75.1147,405563.0
2025-03-12 15:00:00,75.65,75.66,74.67,74.83,1089315.0,75.1445,75.1544,74.171,74.3299,1089315.0
2025-03-13 09:30:00,78.62,79.55,76.44,79.22,1208904.0,78.0946,79.0184,75.9292,78.6906,1208904.0
2025-03-13 10:00:00,79.3,81.14,78.46,78.68,1033497.0,78.7701,80.5978,77.9357,78.1542,1033497.0
2025-03-13 11:00:00,78.76,79.14,78.03,78.43,565050.0,78.2337,78.6111,77.5086,77.9059,565050.0
2025-03-13 12:00:00,78.55,79.26,78.19,78.3,414423.0,78.0251,78.7303,77.6675,77.7768,414423.0
2025-03-13 13:00:00,78.29,78.42,77.26,77.34,448482.0,77.7668,77.896,76.7437,76.8232,448482.0
2025-03-13 14:00:00,77.32,78.06,77.31,77.97,405014.0,76.8033,77.5384,76.7934,77.449,405014.0
2025-03-13 15:00:00,78.0,80.1,77.84,79.96,1247238.0,77.4788,79.5647,77.3198,79.4257,1247238.0
2025-03-14 09:30:00,79.91,79.99,77.52,78.8,417204.0,79.376,79.4555,77.002,78.2734,417204.0
2025-03-14 10:00:00,78.73,79.11,77.71,77.79,363987.0,78.2039,78.5813,77.1907,77.2702,363987.0
2025-03-14 11:00:00,77.8,78.98,77.73,77.97,399986.0,77.2801,78.4522,77.2106,77.449,399986.0
2025-03-14 12:00:00,77.95,78.66,77.89,78.6,315579.0,77.4291,78.1344,77.3695,78.0748,315579.0
2025-03-14 13:00:00,78.62,79.53,78.61,79.14,432035.0,78.0946,78.9985,78.0847,78.6111,432035.0
2025-03-14 14:00:00,79.1,79.48,78.91,78.98,251854.0,78.5714,78.9489,78.3827,78.4522,251854.0
2025-03-14 15:00:00,79.01,79.43,78.87,79.03,801261.0,78.482,78.8992,78.3429,78.5019,801261.0
2025-03-17 09:30:00,79.9,80.05,78.46,78.59,151015.0,79.3661,79.5151,77.9357,78.0648,151015.0
2025-03-17 10:00:00,78.49,80.34,78.1,79.83,223518.0,77.9655,79.8031,77.5781,79.2965,223518.0
2025-03-17 11:00:00,79.83,79.89,78.81,78.82,162016.0,79.2965,79.3561,78.2834,78.2933,162016.0
2025-03-17 12:00:00,78.82,79.67,78.78,79.65,134053.0,78.2933,79.1376,78.2536,79.1177,134053.0
2025-03-17 13:00:00,79.67,80.8,79.51,80.61,234936.0,79.1376,80.2601,78.9787,80.0713,234936.0
2025-03-17 14:00:00,80.58,80.72,80.07,80.1,242098.0,80.0415,80.1806,79.5349,79.5647,242098.0
2025-03-17 15:00:00,80.05,80.35,79.82,79.84,592451.0,79.5151,79.8131,79.2866,79.3065,592451.0
2025-03-18 09:30:00,79.83,81.0,79.09,80.7,195073.0,79.2965,80.4587,78.5615,80.1607,195073.0
2025-03-18 10:00:00,80.83,81.32,80.6,81.16,245477.0,80.2899,80.7766,80.0614,80.6176,245477.0
2025-03-18 11:00:00,81.13,81.43,80.72,80.92,130172.0,80.5878,80.8858,80.1806,80.3793,130172.0
2025-03-18 12:00:00,80.93,81.17,80.71,80.76,110611.0,80.3892,80.6276,80.1707,80.2203,110611.0
2025-03-18 13:00:00,80.74,81.45,80.55,81.3,171790.0,80.2005,80.9057,80.0117,80.7567,171790.0
2025-03-18 14:00:00,81.32,81.58,81.2,81.27,185423.0,80.7766,81.0348,80.6574,80.7269,185423.0
2025-03-18 15:00:00,81.23,81.74,81.16,81.45,548764.0,80.6872,81.1938,80.6176,80.9057,548764.0
2025-03-19 09:30:00,80.97,81.81,80.51,81.14,110812.0,80.4289,81.2633,79.972,80.5978,110812.0
2025-03-19 10:00:00,81.14,82.1,80.94,81.92,223368.0,80.5978,81.5514,80.3991,81.3726,223368.0
2025-03-19 11:00:00,81.92,81.99,81.47,81.75,141033.0,81.3726,81.4421,80.9256,81.2037,141033.0
2025-03-19 12:00:00,81.75,82.09,81.74,81.81,131670.0,81.2037,81.5414,81.1938,81.2633,131670.0
2025-03-19 13:00:00,81.84,81.93,81.09,81.42,181074.0,81.2931,81.3825,80.5481,80.8759,181074.0
2025-03-19 14:00:00,81.39,82.35,81.3,82.18,242039.0,80.8461,81.7997,80.7567,81.6308,242039.0
2025-03-19 15:00:00,82.2,82.64,82.02,82.35,598509.0,81.6507,82.0878,81.4719,81.7997,598509.0
2025-03-20 09:30:00,82.08,83.17,81.24,82.8,150998.0,81.5315,82.6142,80.6971,82.2467,150998.0
2025-03-20 10:00:00,82.73,83.21,82.61,82.97,206715.0,82.1772,82.6539,82.058,82.4156,206715.0
2025-03-20 11:00:00,83.02,83.16,82.66,82.73,157871.0,82.4652,82.6043,82.1076,82.1772,157871.0
2025-03-20 12:00:00,82.69,82.98,82.68,82.77,140015.0,82.1374,82.4255,82.1275,82.2169,140015.0
2025-03-20 13:00:00,82.78,82.8,82.4,82.43,218728.0,82.2268,82.2467,81.8494,81.8792,218728.0
2025-03-20 14:00:00,82.44,82.45,81.95,82.06,221097.0,81.8891,81.899,81.4024,81.5116,221097.0
2025-03-20 15:00:00,82.08,82.21,81.61,81.67,503447.0,81.5315,81.6606,81.0646,81.1242,503447.0
2025-03-21 09:30:00,81.2,82.01,80.51,81.77,394088.0,80.6574,81.462,79.972,81.2236,394088.0
2025-03-21 10:00:00,81.79,82.7,81.57,82.66,196220.0,81.2434,82.1474,81.0249,82.1076,196220.0
2025-03-21 11:00:00,82.64,82.94,82.45,82.81,216162.0,82.0878,82.3858,81.899,82.2566,216162.0
2025-03-21 12:00:00,82.8,83.12,82.64,82.75,191631.0,82.2467,82.5645,82.0878,82.197,191631.0
2025-03-21 13:00:00,82.71,83.47,82.59,83.31,234812.0,82.1573,82.9122,82.0381,82.7533,234812.0
2025-03-21 14:00:00,83.31,83.62,83.25,83.48,191509.0,82.7533,83.0612,82.6937,82.9221,191509.0
2025-03-21 15:00:00,83.47,84.14,83.27,83.64,1087055.0,82.9122,83.5777,82.7135,83.0811,1087055.0
2025-03-24 09:30:00,82.48,83.23,81.67,81.98,353093.0,81.9288,82.6738,81.1242,81.4322,353093.0
2025-03-24 10:00:00,81.98,83.49,81.94,83.33,277968.0,81.4322,82.9321,81.3924,82.7731,277968.0
2025-03-24 11:00:00,83.42,83.56,82.71,83.14,270783.0,82.8625,83.0016,82.1573,82.5844,270783.0
2025-03-24 12:00:00,83.12,83.19,82.6,82.73,148015.0,82.5645,82.6341,82.048,82.1772,148015.0
2025-03-24 13:00:00,82.74,83.05,82.71,82.78,125166.0,82.1871,82.495,82.1573,82.2268,125166.0
2025-03-24 14:00:00,82.8,82.86,82.4,82.65,170288.0,82.2467,82.3063,81.8494,82.0977,170288.0
2025-03-24 15:00:00,82.65,83.29,82.55,83.11,779862.0,82.0977,82.7334,81.9984,82.5546,779862.0
2025-03-25 09:30:00,83.22,84.23,82.96,83.76,159585.0,82.6639,83.6671,82.4056,83.2003,159585.0
2025-03-25 10:00:00,83.81,83.98,82.97,83.34,149970.0,83.2499,83.4188,82.4156,82.7831,149970.0
2025-03-25 11:00:00,83.34,84.08,83.17,84.03,166825.0,82.7831,83.5181,82.6142,83.4685,166825.0
2025-03-25 12:00:00,84.02,84.02,83.22,83.28,145244.0,83.4585,83.4585,82.6639,82.7235,145244.0
2025-03-25 13:00:00,83.3,83.35,82.78,82.79,143041.0,82.7433,82.793,82.2268,82.2368,143041.0
2025-03-25 14:00:00,82.81,82.92,82.62,82.69,150508.0,82.2566,82.3659,82.0679,82.1374,150508.0
2025-03-25 15:00:00,82.69,82.84,82.23,82.63,552132.0,82.1374,82.2864,81.6805,82.0778,552132.0
2025-03-26 09:30:00,82.29,84.29,81.75,83.98,395572.0,81.7401,83.7267,81.2037,83.4188,395572.0
2025-03-26 10:00:00,83.99,85.81,83.94,85.41,623536.0,83.4287,85.2366,83.3791,84.8392,623536.0
2025-03-26 11:00:00,85.34,85.56,84.11,84.56,296105.0,84.7697,84.9882,83.5479,83.9949,296105.0
2025-03-26 12:00:00,84.57,84.88,84.16,84.88,204995.0,84.0049,84.3128,83.5976,84.3128,204995.0
2025-03-26 13:00:00,84.88,85.0,84.56,84.93,296740.0,84.3128,84.432,83.9949,84.3625,296740.0
2025-03-26 14:00:00,84.92,85.15,84.67,84.98,351537.0,84.3525,84.581,84.1042,84.4121,351537.0
2025-03-26 15:00:00,84.99,85.09,84.49,84.68,709225.0,84.4221,84.5214,83.9254,84.1141,709225.0
2025-03-27 09:30:00,85.33,86.24,85.1,86.12,205318.0,84.7598,85.6637,84.5313,85.5445,205318.0
2025-03-27 10:00:00,86.0,87.1,85.98,86.66,439776.0,85.4253,86.518,85.4054,86.0809,439776.0
2025-03-27 11:00:00,86.65,87.46,86.23,86.42,286916.0,86.071,86.8755,85.6538,85.8425,286916.0
2025-03-27 12:00:00,86.43,86.67,86.09,86.48,184464.0,85.8524,86.0908,85.5147,85.9021,184464.0
2025-03-27 13:00:00,86.46,87.07,86.36,86.89,195891.0,85.8822,86.4882,85.7829,86.3094,195891.0
2025-03-27 14:00:00,86.88,87.59,86.74,87.4,518634.0,86.2994,87.0047,86.1604,86.8159,518634.0
2025-03-27 15:00:00,87.4,87.86,87.11,87.61,897024.0,86.8159,87.2729,86.5279,87.0245,897024.0
2025-03-28 09:30:00,87.4,87.75,86.2,86.33,190012.0,86.8159,87.1636,85.624,85.7531,190012.0
2025-03-28 10:00:00,86.29,86.38,85.13,85.56,293798.0,85.7134,85.8028,84.5611,84.9882,293798.0
2025-03-28 11:00:00,85.58,86.19,85.54,86.04,143152.0,85.0081,85.614,84.9684,85.465,143152.0
2025-03-28 12:00:00,86.03,86.19,85.46,85.66,123452.0,85.4551,85.614,84.8889,85.0876,123452.0
2025-03-28 13:00:00,85.7,86.23,85.39,85.87,185030.0,85.1273,85.6538,84.8194,85.2962,185030.0
2025-03-28 14:00:00,85.92,86.09,85.34,85.7,276263.0,85.3458,85.5147,84.7697,85.1273,276263.0
2025-03-28 15:00:00,85.67,86.29,85.55,86.09,850489.0,85.0975,85.7134,84.9783,85.5147,850489.0
2025-03-31 09:30:00,85.4,88.08,85.4,87.69,393208.0,84.8293,87.4914,84.8293,87.104,393208.0
2025-03-31 10:00:00,87.69,88.5,87.04,88.22,332972.0,87.104,87.9086,86.4584,87.6305,332972.0
2025-03-31 11:00:00,88.25,88.4,87.21,87.4,290779.0,87.6603,87.8093,86.6272,86.8159,290779.0
2025-03-31 12:00:00,87.4,87.48,86.97,87.14,452685.0,86.8159,86.8954,86.3888,86.5577,452685.0
2025-03-31 13:00:00,87.11,87.5,86.86,87.26,289057.0,86.5279,86.9153,86.2796,86.6769,289057.0
2025-03-31 14:00:00,87.3,87.68,87.26,87.57,288342.0,86.7166,87.0941,86.6769,86.9848,288342.0
2025-03-31 15:00:00,87.59,88.33,87.59,87.93,1087011.0,87.0047,87.7397,87.0047,87.3424,1087011.0
2025-04-01 09:30:00,88.48,89.58,88.1,88.45,199942.0,87.8887,88.9814,87.5113,87.8589,199942.0
2025-04-01 10:00:00,88.35,88.71,87.37,87.84,190799.0,87.7596,88.1172,86.7861,87.253,190799.0
2025-04-01 11:00:00,87.84,88.09,87.41,87.83,173536.0,87.253,87.5013,86.8259,87.2431,173536.0
2025-04-01 12:00:00,87.79,88.08,87.43,87.5,144082.0,87.2033,87.4914,86.8457,86.9153,144082.0
2025-04-01 13:00:00,87.48,88.01,87.48,87.8,213901.0,86.8954,87.4219,86.8954,87.2133,213901.0
2025-04-01 14:00:00,87.78,87.78,86.81,87.08,339691.0,87.1934,87.1934,86.2299,86.4981,339691.0
2025-04-01 15:00:00,87.08,87.9,86.91,87.59,639721.0,86.4981,87.3126,86.3292,87.0047,639721.0
2025-04-02 09:30:00,87.43,90.24,87.43,88.73,420150.0,86.8457,89.637,86.8457,88.1371,420150.0
2025-04-02 10:00:00,88.73,89.85,88.7,89.19,343114.0,88.1371,89.2496,88.1073,88.594,343114.0
2025-04-02 11:00:00,89.08,89.49,88.92,89.22,314249.0,88.4847,88.892,88.3258,88.6238,314249.0
2025-04-02 12:00:00,89.2,89.91,88.96,89.89,217340.0,88.6039,89.3092,88.3655,89.2893,217340.0
2025-04-02 13:00:00,89.85,90.55,89.84,90.09,399788.0,89.2496,89.9449,89.2396,89.488,399788.0
2025-04-02 14:00:00,90.12,90.18,89.58,89.66,175393.0,89.5178,89.5774,88.9814,89.0608,175393.0
2025-04-02 15:00:00,89.7,90.28,89.58,90.2,837369.0,89.1006,89.6767,88.9814,89.5972,837369.0
2025-04-03 09:30:00,89.36,92.74,88.3,92.15,1420981.0,88.7628,92.1203,87.7099,91.5342,1420981.0
2025-04-03 10:00:00,92.06,92.98,90.52,91.69,1473307.0,91.4448,92.3587,89.9151,91.0773,1473307.0
2025-04-03 11:00:00,91.69,93.45,91.69,93.27,945121.0,91.0773,92.8255,91.0773,92.6467,945121.0
2025-04-03 12:00:00,93.26,95.0,93.11,94.34,687191.0,92.6368,94.3652,92.4878,93.7096,687191.0
2025-04-03 13:00:00,94.3,94.66,93.53,94.26,738570.0,93.6698,94.0274,92.905,93.6301,738570.0
2025-04-03 14:00:00,94.38,94.58,92.71,94.34,613261.0,93.7493,93.948,92.0905,93.7096,613261.0
2025-04-03 15:00:00,94.34,94.89,94.1,94.46,1439919.0,93.7096,94.2559,93.4712,93.8288,1439919.0
2025-04-04 09:30:00,92.26,95.68,92.26,95.42,1106386.0,91.6435,95.0406,91.6435,94.7824,1106386.0
2025-04-04 10:00:00,95.42,96.62,93.88,96.0,1574010.0,94.7824,95.9743,93.2526,95.3585,1574010.0
2025-04-04 11:00:00,95.99,97.85,94.41,95.45,1066585.0,95.3485,97.1961,93.7791,94.8122,1066585.0
2025-04-04 12:00:00,95.52,96.22,92.88,93.4,812954.0,94.8817,95.577,92.2593,92.7759,812954.0
2025-04-04 13:00:00,93.38,93.75,92.35,93.7,567385.0,92.756,93.1235,91.7329,93.0738,567385.0
2025-04-04 14:00:00,93.72,93.81,92.48,93.07,618389.0,93.0937,93.1831,91.862,92.4481,618389.0
2025-04-04 15:00:00,93.07,94.07,92.53,92.62,1461179.0,92.4481,93.4414,91.9117,92.0011,1461179.0
2025-04-07 09:30:00,92.48,94.65,91.51,92.51,949532.0,91.862,94.0175,90.8985,91.8918,949532.0
2025-04-07 10:00:00,92.64,94.43,90.62,93.77,953621.0,92.0209,93.799,90.0144,93.1434,953621.0
2025-04-07 11:00:00,93.91,94.28,91.89,92.92,587757.0,93.2824,93.65,91.2759,92.2991,587757.0
2025-04-07 12:00:00,92.9,93.09,91.67,91.94,529527.0,92.2792,92.4679,91.0574,91.3256,529527.0
2025-04-07 13:00:00,91.9,93.46,91.9,93.4,444369.0,91.2859,92.8355,91.2859,92.7759,444369.0
2025-04-07 14:00:00,93.47,93.61,92.18,92.31,411951.0,92.8454,92.9844,91.564,91.6931,411951.0
2025-04-07 15:00:00,92.26,92.99,91.86,92.08,976982.0,91.6435,92.3686,91.2461,91.4647,976982.0
2025-04-08 09:30:00,92.95,93.2,90.1,91.47,504829.0,92.95,93.2,90.1,91.47,504829.0
2025-04-08 10:00:00,91.4,92.19,90.85,91.45,763643.0,91.4,92.19,90.85,91.45,763643.0
2025-04-08 11:00:00,91.34,92.18,90.83,91.62,502264.0,91.34,92.18,90.83,91.62,502264.0
2025-04-08 12:00:00,91.56,91.78,89.19,89.19,461643.0,91.56,91.78,89.19,89.19,461643.0
2025-04-08 13:00:00,89.23,89.37,88.32,88.59,397783.0,89.23,89.37,88.32,88.59,397783.0
2025-04-08 14:00:00,88.53,89.17,87.84,88.8,435260.0,88.53,89.17,87.84,88.8,435260.0
2025-04-08 15:00:00,88.78,88.84,86.78,87.69,1396441.0,88.78,88.84,86.78,87.69,1396441.0
2025-04-09 09:30:00,86.99,89.87,85.34,89.55,427658.0,86.99,89.87,85.34,89.55,427658.0
2025-04-09 10:00:00,89.41,90.16,87.32,87.37,411950.0,89.41,90.16,87.32,87.37,411950.0
2025-04-09 11:00:00,87.33,88.1,87.05,87.34,440381.0,87.33,88.1,87.05,87.34,440381.0
2025-04-09 12:00:00,87.32,88.78,87.24,88.09,376403.0,87.32,88.78,87.24,88.09,376403.0
2025-04-09 13:00:00,88.09,91.19,87.72,88.33,1134089.0,88.09,91.19,87.72,88.33,1134089.0
2025-04-09 14:00:00,88.31,89.06,84.85,85.23,1063831.0,88.31,89.06,84.85,85.23,1063831.0
2025-04-09 15:00:00,85.23,86.97,84.7,86.01,2328286.0,85.23,86.97,84.7,86.01,2328286.0
2025-04-10 09:30:00,86.0,88.89,85.67,87.87,456999.0,86.0,88.89,85.67,87.87,456999.0
2025-04-10 10:00:00,87.88,88.72,86.72,87.7,882889.0,87.88,88.72,86.72,87.7,882889.0
2025-04-10 11:00:00,87.7,88.19,86.51,86.74,628520.0,87.7,88.19,86.51,86.74,628520.0
2025-04-10 12:00:00,86.73,87.34,85.6,87.09,356300.0,86.73,87.34,85.6,87.09,356300.0
2025-04-10 13:00:00,87.15,87.63,85.91,86.8,303871.0,87.15,87.63,85.91,86.8,303871.0
2025-04-10 14:00:00,86.84,88.15,86.5,87.36,338463.0,86.84,88.15,86.5,87.36,338463.0
2025-04-10 15:00:00,87.36,88.2,86.64,87.12,891440.0,87.36,88.2,86.64,87.12,891440.0
2025-04-11 09:30:00,87.42,88.65,87.13,87.75,217277.0,87.42,88.65,87.13,87.75,217277.0
2025-04-11 10:00:00,87.75,88.63,86.78,86.84,306907.0,87.75,88.63,86.78,86.84,306907.0
2025-04-11 11:00:00,86.86,87.58,86.38,87.28,308223.0,86.86,87.58,86.38,87.28,308223.0
2025-04-11 12:00:00,87.2,88.05,87.01,87.53,230912.0,87.2,88.05,87.01,87.53,230912.0
2025-04-11 13:00:00,87.55,88.88,87.36,88.45,207849.0,87.55,88.88,87.36,88.45,207849.0
2025-04-11 14:00:00,88.47,88.5,87.8,87.92,196578.0,88.47,88.5,87.8,87.92,196578.0
2025-04-11 15:00:00,87.92,89.22,87.92,89.04,918050.0,87.92,89.22,87.92,89.04,918050.0
2025-04-14 09:30:00,88.85,89.13,87.92,88.7,165511.0,88.85,89.13,87.92,88.7,165511.0
2025-04-14 10:00:00,88.7,90.58,88.67,90.33,388240.0,88.7,90.58,88.67,90.33,388240.0
2025-04-14 11:00:00,90.37,90.71,89.51,89.51,234858.0,90.37,90.71,89.51,89.51,234858.0
2025-04-14 12:00:00,89.51,90.0,89.31,89.92,113116.0,89.51,90.0,89.31,89.92,113116.0
2025-04-14 13:00:00,89.96,90.4,89.88,90.23,128328.0,89.96,90.4,89.88,90.23,128328.0
2025-04-14 14:00:00,90.26,90.49,90.22,90.41,122488.0,90.26,90.49,90.22,90.41,122488.0
2025-04-14 15:00:00,90.4,90.79,90.19,90.31,447057.0,90.4,90.79,90.19,90.31,447057.0
2025-04-15 09:30:00,90.0,90.3,89.17,90.01,132406.0,90.0,90.3,89.17,90.01,132406.0
2025-04-15 10:00:00,90.01,90.47,89.41,89.53,236394.0,90.01,90.47,89.41,89.53,236394.0
2025-04-15 11:00:00,89.54,89.88,89.1,89.4,176832.0,89.54,89.88,89.1,89.4,176832.0
2025-04-15 12:00:00,89.29,89.53,88.85,89.41,157072.0,89.29,89.53,88.85,89.41,157072.0
2025-04-15 13:00:00,89.37,89.49,89.03,89.14,138736.0,89.37,89.49,89.03,89.14,138736.0
2025-04-15 14:00:00,89.19,89.3,89.01,89.21,145696.0,89.19,89.3,89.01,89.21,145696.0
2025-04-15 15:00:00,89.19,89.22,88.31,88.45,530317.0,89.19,89.22,88.31,88.45,530317.0
2025-04-16 09:30:00,89.1,89.74,87.25,87.36,184851.0,89.1,89.74,87.25,87.36,184851.0
2025-04-16 10:00:00,87.37,89.49,87.33,89.23,411594.0,87.37,89.49,87.33,89.23,411594.0
2025-04-16 11:00:00,89.25,89.47,88.7,88.82,132551.0,89.25,89.47,88.7,88.82,132551.0
2025-04-16 12:00:00,88.76,89.43,88.68,89.09,131075.0,88.76,89.43,88.68,89.09,131075.0
2025-04-16 13:00:00,89.06,89.43,88.66,88.66,135271.0,89.06,89.43,88.66,88.66,135271.0
2025-04-16 14:00:00,88.74,89.15,88.61,88.66,176065.0,88.74,89.15,88.61,88.66,176065.0
2025-04-16 15:00:00,88.71,89.53,88.39,89.41,697590.0,88.71,89.53,88.39,89.41,697590.0
2025-04-17 09:30:00,89.05,91.5,89.05,91.35,274893.0,89.05,91.5,89.05,91.35,274893.0
2025-04-17 10:00:00,91.36,91.95,90.98,91.57,367354.0,91.36,91.95,90.98,91.57,367354.0
2025-04-17 11:00:00,91.55,92.29,91.55,91.99,231149.0,91.55,92.29,91.55,91.99,231149.0
2025-04-17 12:00:00,92.02,92.68,91.83,92.58,219071.0,92.02,92.68,91.83,92.58,219071.0
2025-04-17 13:00:00,92.59,92.66,92.08,92.09,249500.0,92.59,92.66,92.08,92.09,249500.0
2025-04-17 14:00:00,92.09,92.97,92.09,92.83,257446.0,92.09,92.97,92.09,92.83,257446.0
2025-04-17 15:00:00,92.79,93.27,92.79,93.03,811458.0,92.79,93.27,92.79,93.03,811458.0
2025-04-21 09:30:00,93.55,94.45,93.16,94.19,277032.0,93.55,94.45,93.16,94.19,277032.0
2025-04-21 10:00:00,94.2,95.95,94.19,95.03,733830.0,94.2,95.95,94.19,95.03,733830.0
2025-04-21 11:00:00,95.03,95.03,93.68,94.01,526329.0,95.03,95.03,93.68,94.01,526329.0
2025-04-21 12:00:00,94.04,94.53,93.54,94.51,296027.0,94.04,94.53,93.54,94.51,296027.0
2025-04-21 13:00:00,94.53,94.66,94.05,94.06,157654.0,94.53,94.66,94.05,94.06,157654.0
2025-04-21 14:00:00,94.08,94.39,93.78,94.08,183808.0,94.08,94.39,93.78,94.08,183808.0
2025-04-21 15:00:00,94.09,95.78,94.04,95.59,759629.0,94.09,95.78,94.04,95.59,759629.0
2025-04-22 09:30:00,95.67,95.67,94.12,94.85,239515.0,95.67,95.67,94.12,94.85,239515.0
2025-04-22 10:00:00,94.86,96.26,94.79,96.23,439953.0,94.86,96.26,94.79,96.23,439953.0
2025-04-22 11:00:00,96.23,96.55,95.93,96.41,284378.0,96.23,96.55,95.93,96.41,284378.0
2025-04-22 12:00:00,96.4,96.7,96.22,96.32,260349.0,96.4,96.7,96.22,96.32,260349.0
2025-04-22 13:00:00,96.32,96.43,95.4,95.4,228127.0,96.32,96.43,95.4,95.4,228127.0
2025-04-22 14:00:00,95.42,96.36,95.38,96.28,205479.0,95.42,96.36,95.38,96.28,205479.0
2025-04-22 15:00:00,96.28,96.9,96.17,96.79,641269.0,96.28,96.9,96.17,96.79,641269.0
2025-04-23 09:30:00,95.88,96.72,93.69,95.7,448378.0,95.88,96.72,93.69,95.7,448378.0
2025-04-23 10:00:00,95.7,96.4,94.86,94.96,367832.0,95.7,96.4,94.86,94.96,367832.0
2025-04-23 11:00:00,95.01,95.25,94.28,94.68,193943.0,95.01,95.25,94.28,94.68,193943.0
2025-04-23 12:00:00,94.68,95.34,94.62,95.25,119534.0,94.68,95.34,94.62,95.25,119534.0
2025-04-23 13:00:00,95.19,95.4,94.53,94.89,192530.0,95.19,95.4,94.53,94.89,192530.0
2025-04-23 14:00:00,94.89,95.05,94.69,94.82,144997.0,94.89,95.05,94.69,94.82,144997.0
2025-04-23 15:00:00,94.86,95.74,94.82,95.44,636890.0,94.86,95.74,94.82,95.44,636890.0
2025-04-24 09:30:00,95.62,95.66,93.13,93.3,289212.0,95.62,95.66,93.13,93.3,289212.0
2025-04-24 10:00:00,93.31,94.17,93.22,93.54,279040.0,93.31,94.17,93.22,93.54,279040.0
2025-04-24 11:00:00,93.54,93.58,92.28,92.93,416548.0,93.54,93.58,92.28,92.93,416548.0
2025-04-24 12:00:00,92.96,93.45,92.96,93.27,175421.0,92.96,93.45,92.96,93.27,175421.0
2025-04-24 13:00:00,93.3,93.61,92.91,93.55,190103.0,93.3,93.61,92.91,93.55,190103.0
2025-04-24 14:00:00,93.52,93.82,93.3,93.72,166110.0,93.52,93.82,93.3,93.72,166110.0
2025-04-24 15:00:00,93.73,94.26,93.4,93.81,691144.0,93.73,94.26,93.4,93.81,691144.0
2025-04-25 09:30:00,94.0,94.5,93.52,93.9,147148.0,94.0,94.5,93.52,93.9,147148.0
2025-04-25 10:00:00,93.89,94.3,93.26,94.14,312693.0,93.89,94.3,93.26,94.14,312693.0
2025-04-25 11:00:00,94.11,94.12,93.33,93.44,198764.0,94.11,94.12,93.33,93.44,198764.0
2025-04-25 12:00:00,93.46,93.92,93.46,93.65,166926.0,93.46,93.92,93.46,93.65,166926.0
2025-04-25 13:00:00,93.68,94.1,93.66,93.71,120315.0,93.68,94.1,93.66,93.71,120315.0
2025-04-25 14:00:00,93.69,94.3,93.61,93.91,146402.0,93.69,94.3,93.61,93.91,146402.0
2025-04-25 15:00:00,93.87,93.99,93.54,93.56,447520.0,93.87,93.99,93.54,93.56,447520.0
2025-04-28 09:30:00,93.31,93.82,91.74,91.74,132777.0,93.31,93.82,91.74,91.74,132777.0
2025-04-28 10:00:00,91.9,92.12,91.35,91.86,366152.0,91.9,92.12,91.35,91.86,366152.0
2025-04-28 11:00:00,91.88,92.11,91.58,91.7,192702.0,91.88,92.11,91.58,91.7,192702.0
2025-04-28 12:00:00,91.69,92.35,91.64,91.95,175850.0,91.69,92.35,91.64,91.95,175850.0
2025-04-28 13:00:00,91.96,92.2,91.62,92.15,161067.0,91.96,92.2,91.62,92.15,161067.0
2025-04-28 14:00:00,92.16,92.67,92.15,92.52,192488.0,92.16,92.67,92.15,92.52,192488.0
2025-04-28 15:00:00,92.54,93.08,92.42,92.44,497745.0,92.54,93.08,92.42,92.44,497745.0
2025-04-29 09:30:00,93.09,93.3,91.97,92.53,84249.0,93.09,93.3,91.97,92.53,84249.0
2025-04-29 10:00:00,92.39,93.1,92.35,93.01,112531.0,92.39,93.1,92.35,93.01,112531.0
2025-04-29 11:00:00,93.05,93.05,92.35,92.42,109946.0,93.05,93.05,92.35,92.42,109946.0
2025-04-29 12:00:00,92.37,92.55,91.78,91.83,103638.0,92.37,92.55,91.78,91.83,103638.0
2025-04-29 13:00:00,91.78,93.04,91.77,92.84,185433.0,91.78,93.04,91.77,92.84,185433.0
2025-04-29 14:00:00,92.84,93.24,92.79,93.19,234849.0,92.84,93.24,92.79,93.19,234849.0
2025-04-29 15:00:00,93.18,93.48,92.88,93.34,615181.0,93.18,93.48,92.88,93.34,615181.0
2025-04-30 09:30:00,93.5,93.72,92.02,92.73,113162.0,93.5,93.72,92.02,92.73,113162.0
2025-04-30 10:00:00,92.81,93.04,92.29,92.88,112496.0,92.81,93.04,92.29,92.88,112496.0
2025-04-30 11:00:00,92.89,93.77,92.8,93.64,100524.0,92.89,93.77,92.8,93.64,100524.0
2025-04-30 12:00:00,93.69,94.36,93.61,94.18,130586.0,93.69,94.36,93.61,94.18,130586.0
2025-04-30 13:00:00,94.18,94.48,93.85,94.2,403809.0,94.18,94.48,93.85,94.2,403809.0
2025-04-30 14:00:00,94.19,94.5,94.08,94.37,304273.0,94.19,94.5,94.08,94.37,304273.0
2025-04-30 15:00:00,94.36,94.46,93.64,93.65,792502.0,94.36,94.46,93.64,93.65,792502.0
2025-05-01 09:30:00,93.01,93.16,89.34,91.0,603926.0,93.01,93.16,89.34,91.0,603926.0
2025-05-01 10:00:00,91.09,91.15,89.71,90.1,651726.0,91.09,91.15,89.71,90.1,651726.0
2025-05-01 11:00:00,90.06,90.46,89.45,89.61,241670.0,90.06,90.46,89.45,89.61,241670.0
2025-05-01 12:00:00,89.6,90.35,89.53,90.08,200299.0,89.6,90.35,89.53,90.08,200299.0
2025-05-01 13:00:00,90.07,90.56,89.93,89.98,210666.0,90.07,90.56,89.93,89.98,210666.0
2025-05-01 14:00:00,90.05,90.75,89.93,90.48,204296.0,90.05,90.75,89.93,90.48,204296.0
2025-05-01 15:00:00,90.51,91.18,90.4,90.52,907735.0,90.51,91.18,90.4,90.52,907735.0
2025-05-02 09:30:00,91.56,91.67,90.81,91.04,163327.0,91.56,91.67,90.81,91.04,163327.0
2025-05-02 10:00:00,90.93,91.53,90.4,90.83,294900.0,90.93,91.53,90.4,90.83,294900.0
2025-05-02 11:00:00,90.78,91.1,90.3,90.45,155439.0,90.78,91.1,90.3,90.45,155439.0
2025-05-02 12:00:00,90.45,91.2,90.34,90.85,278114.0,90.45,91.2,90.34,90.85,278114.0
2025-05-02 13:00:00,90.85,91.2,90.41,90.65,203201.0,90.85,91.2,90.41,90.65,203201.0
2025-05-02 14:00:00,90.62,90.84,90.45,90.62,203930.0,90.62,90.84,90.45,90.62,203930.0
2025-05-02 15:00:00,90.62,90.93,90.23,90.27,908066.0,90.62,90.93,90.23,90.27,908066.0
2025-05-05 09:30:00,91.05,91.94,90.45,91.23,169881.0,91.05,91.94,90.45,91.23,169881.0
2025-05-05 10:00:00,91.34,92.34,91.23,91.9,175934.0,91.34,92.34,91.23,91.9,175934.0
2025-05-05 11:00:00,91.93,92.49,91.88,92.36,144281.0,91.93,92.49,91.88,92.36,144281.0
2025-05-05 12:00:00,92.32,92.69,92.1,92.63,131859.0,92.32,92.69,92.1,92.63,131859.0
2025-05-05 13:00:00,92.61,92.63,92.17,92.35,103736.0,92.61,92.63,92.17,92.35,103736.0
2025-05-05 14:00:00,92.32,92.66,92.25,92.65,142561.0,92.32,92.66,92.25,92.65,142561.0
2025-05-05 15:00:00,92.66,92.67,92.08,92.18,487709.0,92.66,92.67,92.08,92.18,487709.0
2025-05-06 09:30:00,91.9,92.94,91.9,92.5,112022.0,91.9,92.94,91.9,92.5,112022.0
2025-05-06 10:00:00,92.5,93.93,92.42,93.67,186141.0,92.5,93.93,92.42,93.67,186141.0
2025-05-06 11:00:00,93.67,93.92,93.49,93.51,124555.0,93.67,93.92,93.49,93.51,124555.0
2025-05-06 12:00:00,93.51,93.97,93.5,93.79,202719.0,93.51,93.97,93.5,93.79,202719.0
2025-05-06 13:00:00,93.81,93.85,93.31,93.39,199705.0,93.81,93.85,93.31,93.39,199705.0
2025-05-06 14:00:00,93.36,93.99,93.35,93.98,243170.0,93.36,93.99,93.35,93.98,243170.0
2025-05-06 15:00:00,93.99,94.04,93.59,93.66,432371.0,93.99,94.04,93.59,93.66,432371.0
2025-05-07 09:30:00,93.82,94.11,93.12,93.33,87458.0,93.82,94.11,93.12,93.33,87458.0
2025-05-07 10:00:00,93.36,93.93,91.7,91.97,224415.0,93.36,93.93,91.7,91.97,224415.0
2025-05-07 11:00:00,91.94,92.2,91.72,92.06,103784.0,91.94,92.2,91.72,92.06,103784.0
2025-05-07 12:00:00,92.04,92.76,92.03,92.7,82897.0,92.04,92.76,92.03,92.7,82897.0
2025-05-07 13:00:00,92.69,92.99,92.32,92.37,98593.0,92.69,92.99,92.32,92.37,98593.0
2025-05-07 14:00:00,92.42,93.25,92.19,93.15,140737.0,92.42,93.25,92.19,93.15,140737.0
2025-05-07 15:00:00,93.12,93.46,92.76,92.88,354528.0,93.12,93.46,92.76,92.88,354528.0
2025-05-08 09:30:00,92.9,93.63,92.7,93.02,61545.0,92.9,93.63,92.7,93.02,61545.0
2025-05-08 10:00:00,93.03,93.08,91.72,91.98,209802.0,93.03,93.08,91.72,91.98,209802.0
2025-05-08 11:00:00,91.98,92.55,91.81,92.29,203854.0,91.98,92.55,91.81,92.29,203854.0
2025-05-08 12:00:00,92.3,92.73,92.29,92.73,142742.0,92.3,92.73,92.29,92.73,142742.0
2025-05-08 13:00:00,92.74,92.85,91.91,91.98,152817.0,92.74,92.85,91.91,91.98,152817.0
2025-05-08 14:00:00,91.93,92.49,91.85,92.22,144097.0,91.93,92.49,91.85,92.22,144097.0
2025-05-08 15:00:00,92.23,92.44,91.88,91.97,356540.0,92.23,92.44,91.88,91.97,356540.0
2025-05-09 09:30:00,91.61,92.03,91.13,92.03,143164.0,91.61,92.03,91.13,92.03,143164.0
2025-05-09 10:00:00,92.03,92.19,91.64,91.99,151626.0,92.03,92.19,91.64,91.99,151626.0
2025-05-09 11:00:00,91.94,92.27,91.76,92.27,110997.0,91.94,92.27,91.76,92.27,110997.0
2025-05-09 12:00:00,92.28,92.38,92.03,92.18,88446.0,92.28,92.38,92.03,92.18,88446.0
2025-05-09 13:00:00,92.18,92.48,92.08,92.41,113700.0,92.18,92.48,92.08,92.41,113700.0
2025-05-09 14:00:00,92.44,92.5,92.15,92.23,163529.0,92.44,92.5,92.15,92.23,163529.0
2025-05-09 15:00:00,92.23,92.41,91.51,91.66,392131.0,92.23,92.41,91.51,91.66,392131.0
2025-05-12 09:30:00,90.5,91.39,88.77,88.93,411098.0,90.5,91.39,88.77,88.93,411098.0
2025-05-12 10:00:00,88.93,89.03,87.04,87.96,640028.0,88.93,89.03,87.04,87.96,640028.0
2025-05-12 11:00:00,87.93,88.11,87.12,87.63,448517.0,87.93,88.11,87.12,87.63,448517.0
2025-05-12 12:00:00,87.69,89.32,87.69,89.08,307562.0,87.69,89.32,87.69,89.08,307562.0
2025-05-12 13:00:00,89.11,89.2,87.8,87.98,357354.0,89.11,89.2,87.8,87.98,357354.0
2025-05-12 14:00:00,87.96,88.59,87.88,88.45,272310.0,87.96,88.59,87.88,88.45,272310.0
2025-05-12 15:00:00,88.44,89.6,88.37,89.48,822496.0,88.44,89.6,88.37,89.48,822496.0
2025-05-13 09:30:00,89.05,89.94,88.68,89.2,223670.0,89.05,89.94,88.68,89.2,223670.0
2025-05-13 10:00:00,89.2,89.84,88.6,88.66,305714.0,89.2,89.84,88.6,88.66,305714.0
2025-05-13 11:00:00,88.6,88.79,88.11,88.42,254343.0,88.6,88.79,88.11,88.42,254343.0
2025-05-13 12:00:00,88.45,88.63,87.94,88.07,203332.0,88.45,88.63,87.94,88.07,203332.0
2025-05-13 13:00:00,88.07,88.13,87.35,87.85,392523.0,88.07,88.13,87.35,87.85,392523.0
2025-05-13 14:00:00,87.84,88.06,87.03,87.2,428003.0,87.84,88.06,87.03,87.2,428003.0
2025-05-13 15:00:00,87.18,87.36,86.69,86.84,623461.0,87.18,87.36,86.69,86.84,623461.0
2025-05-14 09:30:00,87.42,88.0,86.25,87.34,336758.0,87.42,88.0,86.25,87.34,336758.0
2025-05-14 10:00:00,87.35,88.02,87.35,87.56,218757.0,87.35,88.02,87.35,87.56,218757.0
2025-05-14 11:00:00,87.59,88.1,87.27,87.87,262495.0,87.59,88.1,87.27,87.87,262495.0
2025-05-14 12:00:00,87.82,87.99,87.09,87.41,193786.0,87.82,87.99,87.09,87.41,193786.0
2025-05-14 13:00:00,87.41,87.7,87.36,87.52,230736.0,87.41,87.7,87.36,87.52,230736.0
2025-05-14 14:00:00,87.5,87.99,87.48,87.82,325359.0,87.5,87.99,87.48,87.82,325359.0
2025-05-14 15:00:00,87.82,88.27,87.47,87.69,690352.0,87.82,88.27,87.47,87.69,690352.0
2025-05-15 09:30:00,87.7,89.71,87.54,89.67,271476.0,87.7,89.71,87.54,89.67,271476.0
2025-05-15 10:00:00,89.67,91.0,89.63,90.65,423623.0,89.67,91.0,89.63,90.65,423623.0
2025-05-15 11:00:00,90.67,92.14,90.59,91.76,403785.0,90.67,92.14,90.59,91.76,403785.0
2025-05-15 12:00:00,91.73,92.25,91.72,92.06,232527.0,91.73,92.25,91.72,92.06,232527.0
2025-05-15 13:00:00,92.03,92.22,91.65,92.02,166660.0,92.03,92.22,91.65,92.02,166660.0
2025-05-15 14:00:00,92.01,92.54,91.85,92.22,277299.0,92.01,92.54,91.85,92.22,277299.0
2025-05-15 15:00:00,92.2,93.01,92.2,92.99,596811.0,92.2,93.01,92.2,92.99,596811.0
2025-05-16 09:30:00,92.57,93.22,92.11,92.95,182164.0,92.57,93.22,92.11,92.95,182164.0
2025-05-16 10:00:00,92.89,93.22,92.66,92.86,206840.0,92.89,93.22,92.66,92.86,206840.0
2025-05-16 11:00:00,92.81,93.39,92.69,93.12,131526.0,92.81,93.39,92.69,93.12,131526.0
2025-05-16 12:00:00,93.09,93.29,92.72,93.0,100726.0,93.09,93.29,92.72,93.0,100726.0
2025-05-16 13:00:00,92.99,93.63,92.88,93.54,97749.0,92.99,93.63,92.88,93.54,97749.0
2025-05-16 14:00:00,93.51,93.76,93.46,93.63,134477.0,93.51,93.76,93.46,93.63,134477.0
2025-05-16 15:00:00,93.63,93.68,93.43,93.51,449618.0,93.63,93.68,93.43,93.51,449618.0
2025-05-19 09:30:00,93.64,95.91,93.56,95.77,326098.0,93.64,95.91,93.56,95.77,326098.0
2025-05-19 10:00:00,95.77,97.39,95.65,96.92,594687.0,95.77,97.39,95.65,96.92,594687.0
2025-05-19 11:00:00,96.94,98.18,96.92,98.08,379381.0,96.94,98.18,96.92,98.08,379381.0
2025-05-19 12:00:00,98.09,98.53,97.77,98.35,275595.0,98.09,98.53,97.77,98.35,275595.0
2025-05-19 13:00:00,98.36,98.43,97.8,97.95,295753.0,98.36,98.43,97.8,97.95,295753.0
2025-05-19 14:00:00,97.96,98.05,97.67,97.83,231643.0,97.96,98.05,97.67,97.83,231643.0
2025-05-19 15:00:00,97.84,98.33,97.8,98.18,814613.0,97.84,98.33,97.8,98.18,814613.0
2025-05-20 09:30:00,99.71,100.78,98.75,100.73,666627.0,99.71,100.78,98.75,100.73,666627.0
2025-05-20 10:00:00,100.7,102.36,100.6,101.98,1298594.0,100.7,102.36,100.6,101.98,1298594.0
2025-05-20 11:00:00,101.97,102.69,101.57,101.61,629274.0,101.97,102.69,101.57,101.61,629274.0
2025-05-20 12:00:00,101.63,101.81,101.14,101.78,436827.0,101.63,101.81,101.14,101.78,436827.0
2025-05-20 13:00:00,101.76,102.42,101.75,102.07,330579.0,101.76,102.42,101.75,102.07,330579.0
2025-05-20 14:00:00,102.07,102.25,101.54,101.72,313310.0,102.07,102.25,101.54,101.72,313310.0
2025-05-20 15:00:00,101.73,102.32,101.32,102.2,701743.0,101.73,102.32,101.32,102.2,701743.0
2025-05-21 09:30:00,101.26,102.2,100.5,101.43,284223.0,101.26,102.2,100.5,101.43,284223.0
2025-05-21 10:00:00,101.43,101.92,101.13,101.66,328846.0,101.43,101.92,101.13,101.66,328846.0
2025-05-21 11:00:00,101.65,101.68,101.15,101.32,116868.0,101.65,101.68,101.15,101.32,116868.0
2025-05-21 12:00:00,101.35,101.71,101.15,101.64,89143.0,101.35,101.71,101.15,101.64,89143.0
2025-05-21 13:00:00,101.61,101.71,100.81,100.86,218793.0,101.61,101.71,100.81,100.86,218793.0
2025-05-21 14:00:00,100.79,101.05,100.28,101.0,172250.0,100.79,101.05,100.28,101.0,172250.0
2025-05-21 15:00:00,100.98,101.29,100.73,100.8,447934.0,100.98,101.29,100.73,100.8,447934.0
2025-05-22 09:30:00,101.02,101.48,100.02,100.26,178651.0,101.02,101.48,100.02,100.26,178651.0
2025-05-22 10:00:00,100.23,100.51,99.83,100.14,272704.0,100.23,100.51,99.83,100.14,272704.0
2025-05-22 11:00:00,100.1,100.56,99.76,100.47,133189.0,100.1,100.56,99.76,100.47,133189.0
2025-05-22 12:00:00,100.5,100.68,100.23,100.47,139091.0,100.5,100.68,100.23,100.47,139091.0
2025-05-22 13:00:00,100.46,100.89,100.15,100.77,183239.0,100.46,100.89,100.15,100.77,183239.0
2025-05-22 14:00:00,100.76,100.9,100.6,100.65,98582.0,100.76,100.9,100.6,100.65,98582.0
2025-05-22 15:00:00,100.66,100.88,100.3,100.62,455748.0,100.66,100.88,100.3,100.62,455748.0
2025-05-23 09:30:00,100.88,101.48,100.46,100.85,210582.0,100.88,101.48,100.46,100.85,210582.0
2025-05-23 10:00:00,100.84,101.45,100.67,101.05,135006.0,100.84,101.45,100.67,101.05,135006.0
2025-05-23 11:00:00,101.13,101.43,101.0,101.15,101555.0,101.13,101.43,101.0,101.15,101555.0
2025-05-23 12:00:00,101.16,101.66,101.12,101.59,86999.0,101.16,101.66,101.12,101.59,86999.0
2025-05-23 13:00:00,101.62,101.98,101.41,101.47,80767.0,101.62,101.98,101.41,101.47,80767.0
2025-05-23 14:00:00,101.47,101.66,101.4,101.51,100564.0,101.47,101.66,101.4,101.51,100564.0
2025-05-23 15:00:00,101.53,101.91,101.31,101.39,415178.0,101.53,101.91,101.31,101.39,415178.0
2025-05-27 09:30:00,101.39,101.5,99.68,100.58,175080.0,101.39,101.5,99.68,100.58,175080.0
2025-05-27 10:00:00,100.5,101.5,100.07,101.4,261623.0,100.5,101.5,100.07,101.4,261623.0
2025-05-27 11:00:00,101.43,101.43,100.72,100.99,145418.0,101.43,101.43,100.72,100.99,145418.0
2025-05-27 12:00:00,100.92,101.28,100.62,100.74,118250.0,100.92,101.28,100.62,100.74,118250.0
2025-05-27 13:00:00,100.7,100.83,100.42,100.64,80424.0,100.7,100.83,100.42,100.64,80424.0
2025-05-27 14:00:00,100.64,101.0,100.51,100.93,222581.0,100.64,101.0,100.51,100.93,222581.0
2025-05-27 15:00:00,100.94,101.14,100.78,100.97,528280.0,100.94,101.14,100.78,100.97,528280.0
2025-05-28 09:30:00,100.82,100.82,99.48,99.58,139360.0,100.82,100.82,99.48,99.58,139360.0
2025-05-28 10:00:00,99.64,99.65,98.89,99.0,267007.0,99.64,99.65,98.89,99.0,267007.0
2025-05-28 11:00:00,99.03,99.4,98.65,98.76,181023.0,99.03,99.4,98.65,98.76,181023.0
2025-05-28 12:00:00,98.75,99.14,98.69,98.86,102037.0,98.75,99.14,98.69,98.86,102037.0
2025-05-28 13:00:00,98.88,99.11,98.3,98.3,183038.0,98.88,99.11,98.3,98.3,183038.0
2025-05-28 14:00:00,98.29,98.56,98.06,98.3,199869.0,98.29,98.56,98.06,98.3,199869.0
2025-05-28 15:00:00,98.3,98.37,97.55,97.76,500123.0,98.3,98.37,97.55,97.76,500123.0
2025-05-29 09:30:00,97.65,98.04,96.58,97.87,231203.0,97.65,98.04,96.58,97.87,231203.0
2025-05-29 10:00:00,97.87,97.87,96.68,96.99,201070.0,97.87,97.87,96.68,96.99,201070.0
2025-05-29 11:00:00,97.03,97.07,96.14,96.37,140617.0,97.03,97.07,96.14,96.37,140617.0
2025-05-29 12:00:00,96.37,96.96,96.29,96.95,69584.0,96.37,96.96,96.29,96.95,69584.0
2025-05-29 13:00:00,96.96,97.28,96.87,97.25,70097.0,96.96,97.28,96.87,97.25,70097.0
2025-05-29 14:00:00,97.28,97.29,96.71,97.17,162401.0,97.28,97.29,96.71,97.17,162401.0
2025-05-29 15:00:00,97.17,97.32,96.89,97.09,337677.0,97.17,97.32,96.89,97.09,337677.0
2025-05-30 09:30:00,96.83,98.16,96.52,97.61,140793.0,96.83,98.16,96.52,97.61,140793.0
2025-05-30 10:00:00,97.54,97.99,97.26,97.53,233846.0,97.54,97.99,97.26,97.53,233846.0
2025-05-30 11:00:00,97.53,97.89,97.47,97.5,214862.0,97.53,97.89,97.47,97.5,214862.0
2025-05-30 12:00:00,97.53,98.03,97.44,97.58,205776.0,97.53,98.03,97.44,97.58,205776.0
2025-05-30 13:00:00,97.57,97.67,96.96,97.06,242430.0,97.57,97.67,96.96,97.06,242430.0
2025-05-30 14:00:00,97.07,97.28,96.9,96.99,359319.0,97.07,97.28,96.9,96.99,359319.0
2025-05-30 15:00:00,97.0,97.38,96.81,97.25,685998.0,97.0,97.38,96.81,97.25,685998.0
2025-06-02 09:30:00,97.3,98.19,96.36,97.24,293706.0,97.3,98.19,96.36,97.24,293706.0
2025-06-02 10:00:00,97.12,97.41,96.67,97.35,238937.0,97.12,97.41,96.67,97.35,238937.0
2025-06-02 11:00:00,97.35,97.4,96.59,96.84,199104.0,97.35,97.4,96.59,96.84,199104.0
2025-06-02 12:00:00,96.84,97.34,96.49,97.26,237813.0,96.84,97.34,96.49,97.26,237813.0
2025-06-02 13:00:00,97.26,97.72,97.22,97.63,249351.0,97.26,97.72,97.22,97.63,249351.0
2025-06-02 14:00:00,97.67,97.99,97.54,97.82,291830.0,97.67,97.99,97.54,97.82,291830.0
2025-06-02 15:00:00,97.84,97.96,97.1,97.1,872091.0,97.84,97.96,97.1,97.1,872091.0
2025-06-03 09:30:00,106.96,112.72,106.55,112.7,2576957.0,106.96,112.72,106.55,112.7,2576957.0
2025-06-03 10:00:00,112.71,112.77,108.52,109.97,2023971.0,112.71,112.77,108.52,109.97,2023971.0
2025-06-03 11:00:00,109.97,109.97,108.72,109.54,889587.0,109.97,109.97,108.72,109.54,889587.0
2025-06-03 12:00:00,109.36,111.45,109.34,111.37,868494.0,109.36,111.45,109.34,111.37,868494.0
2025-06-03 13:00:00,111.39,111.89,110.76,111.79,711713.0,111.39,111.89,110.76,111.79,711713.0
2025-06-03 14:00:00,111.73,112.45,111.62,111.98,903466.0,111.73,112.45,111.62,111.98,903466.0
2025-06-03 15:00:00,111.98,113.61,111.82,112.57,2072018.0,111.98,113.61,111.82,112.57,2072018.0
2025-06-04 09:30:00,114.73,114.73,111.06,111.75,678898.0,114.73,114.73,111.06,111.75,678898.0
2025-06-04 10:00:00,111.66,111.87,109.8,110.41,652190.0,111.66,111.87,109.8,110.41,652190.0
2025-06-04 11:00:00,110.41,110.95,109.98,110.76,409213.0,110.41,110.95,109.98,110.76,409213.0
2025-06-04 12:00:00,110.78,111.57,110.37,111.16,292443.0,110.78,111.57,110.37,111.16,292443.0
2025-06-04 13:00:00,111.13,111.89,111.1,111.7,244586.0,111.13,111.89,111.1,111.7,244586.0
2025-06-04 14:00:00,111.68,111.7,110.79,110.93,300609.0,111.68,111.7,110.79,110.93,300609.0
2025-06-04 15:00:00,110.95,111.97,110.9,111.74,819182.0,110.95,111.97,110.9,111.74,819182.0
2025-06-05 09:30:00,112.05,113.92,111.76,113.44,303307.0,112.05,113.92,111.76,113.44,303307.0
2025-06-05 10:00:00,113.44,115.11,113.38,114.93,490673.0,113.44,115.11,113.38,114.93,490673.0
2025-06-05 11:00:00,114.98,115.09,114.19,114.69,364101.0,114.98,115.09,114.19,114.69,364101.0
2025-06-05 12:00:00,114.69,114.92,113.98,114.51,221486.0,114.69,114.92,113.98,114.51,221486.0
2025-06-05 13:00:00,114.49,114.83,114.33,114.36,202561.0,114.49,114.83,114.33,114.36,202561.0
2025-06-05 14:00:00,114.34,114.48,113.53,113.75,267548.0,114.34,114.48,113.53,113.75,267548.0
2025-06-05 15:00:00,113.73,114.23,113.38,113.88,721897.0,113.73,114.23,113.38,113.88,721897.0
2025-06-06 09:30:00,112.43,113.72,111.43,112.48,155420.0,112.43,113.72,111.43,112.48,155420.0
2025-06-06 10:00:00,112.49,112.87,111.66,112.04,252578.0,112.49,112.87,111.66,112.04,252578.0
2025-06-06 11:00:00,112.07,112.66,112.05,112.66,130370.0,112.07,112.66,112.05,112.66,130370.0
2025-06-06 12:00:00,112.66,113.2,112.5,113.19,125345.0,112.66,113.2,112.5,113.19,125345.0
2025-06-06 13:00:00,113.13,113.4,112.92,113.28,121173.0,113.13,113.4,112.92,113.28,121173.0
2025-06-06 14:00:00,113.3,114.11,113.29,113.63,238521.0,113.3,114.11,113.29,113.63,238521.0
2025-06-06 15:00:00,113.63,113.78,113.25,113.49,428407.0,113.63,113.78,113.25,113.49,428407.0
2025-06-09 09:30:00,113.6,114.27,112.79,113.14,173044.0,113.6,114.27,112.79,113.14,173044.0
2025-06-09 10:00:00,113.1,113.68,112.44,113.61,198343.0,113.1,113.68,112.44,113.61,198343.0
2025-06-09 11:00:00,113.62,114.26,113.27,114.07,151580.0,113.62,114.26,113.27,114.07,151580.0
2025-06-09 12:00:00,114.06,114.52,113.85,114.18,158491.0,114.06,114.52,113.85,114.18,158491.0
2025-06-09 13:00:00,114.18,114.18,113.48,113.68,145763.0,114.18,114.18,113.48,113.68,145763.0
2025-06-09 14:00:00,113.67,113.82,113.42,113.46,183396.0,113.67,113.82,113.42,113.46,183396.0
2025-06-09 15:00:00,113.45,113.47,112.59,113.27,664949.0,113.45,113.47,112.59,113.27,664949.0
2025-06-10 09:30:00,113.4,114.37,112.9,113.24,183614.0,113.4,114.37,112.9,113.24,183614.0
2025-06-10 10:00:00,113.37,113.38,112.02,112.41,265622.0,113.37,113.38,112.02,112.41,265622.0
2025-06-10 11:00:00,112.33,112.71,112.2,112.42,170019.0,112.33,112.71,112.2,112.42,170019.0
2025-06-10 12:00:00,112.46,112.71,112.01,112.03,143222.0,112.46,112.71,112.01,112.03,143222.0
2025-06-10 13:00:00,112.04,112.14,111.15,111.31,152342.0,112.04,112.14,111.15,111.31,152342.0
2025-06-10 14:00:00,111.31,111.34,109.86,110.2,336793.0,111.31,111.34,109.86,110.2,336793.0
2025-06-10 15:00:00,110.2,111.28,110.2,111.24,530401.0,110.2,111.28,110.2,111.24,530401.0
2025-06-11 09:30:00,111.37,112.24,110.89,111.29,124494.0,111.37,112.24,110.89,111.29,124494.0
2025-06-11 10:00:00,111.29,112.1,111.28,111.75,249687.0,111.29,112.1,111.28,111.75,249687.0
2025-06-11 11:00:00,111.73,112.09,111.48,111.62,132690.0,111.73,112.09,111.48,111.62,132690.0
2025-06-11 12:00:00,111.65,112.06,111.62,111.78,107761.0,111.65,112.06,111.62,111.78,107761.0
2025-06-11 13:00:00,111.78,112.2,111.57,112.12,181252.0,111.78,112.2,111.57,112.12,181252.0
2025-06-11 14:00:00,112.14,112.21,111.43,111.49,174687.0,112.14,112.21,111.43,111.49,174687.0
2025-06-11 15:00:00,111.48,111.56,110.9,111.44,553597.0,111.48,111.56,110.9,111.44,553597.0
2025-06-12 09:30:00,111.65,111.92,110.7,110.7,181045.0,111.65,111.92,110.7,110.7,181045.0
2025-06-12 10:00:00,110.78,110.78,109.82,110.33,224592.0,110.78,110.78,109.82,110.33,224592.0
2025-06-12 11:00:00,110.33,110.96,110.27,110.91,225093.0,110.33,110.96,110.27,110.91,225093.0
2025-06-12 12:00:00,110.91,111.15,110.72,110.78,173861.0,110.91,111.15,110.72,110.78,173861.0
2025-06-12 13:00:00,110.77,111.2,110.6,111.13,121925.0,110.77,111.2,110.6,111.13,121925.0
2025-06-12 14:00:00,111.12,111.39,111.02,111.33,123056.0,111.12,111.39,111.02,111.33,123056.0
2025-06-12 15:00:00,111.32,111.97,111.32,111.83,504821.0,111.32,111.97,111.32,111.83,504821.0
2025-06-13 09:30:00,112.18,113.02,111.97,112.2,105563.0,112.18,113.02,111.97,112.2,105563.0
2025-06-13 10:00:00,112.27,113.1,111.82,112.81,202196.0,112.27,113.1,111.82,112.81,202196.0
2025-06-13 11:00:00,112.81,112.95,112.31,112.5,105503.0,112.81,112.95,112.31,112.5,105503.0
2025-06-13 12:00:00,112.53,112.53,111.87,111.88,129637.0,112.53,112.53,111.87,111.88,129637.0
2025-06-13 13:00:00,111.85,112.47,111.84,112.28,92197.0,111.85,112.47,111.84,112.28,92197.0
2025-06-13 14:00:00,112.26,112.37,111.76,111.98,135038.0,112.26,112.37,111.76,111.98,135038.0
2025-06-13 15:00:00,111.97,112.0,111.3,111.68,390733.0,111.97,112.0,111.3,111.68,390733.0
2025-06-16 09:30:00,111.49,113.39,111.11,113.32,140172.0,111.49,113.39,111.11,113.32,140172.0
2025-06-16 10:00:00,113.36,114.23,112.94,113.81,289609.0,113.36,114.23,112.94,113.81,289609.0
2025-06-16 11:00:00,113.84,114.45,113.58,114.34,158323.0,113.84,114.45,113.58,114.34,158323.0
2025-06-16 12:00:00,114.36,114.47,114.08,114.22,65171.0,114.36,114.47,114.08,114.22,65171.0
2025-06-16 13:00:00,114.21,114.59,114.0,114.19,103695.0,114.21,114.59,114.0,114.19,103695.0
2025-06-16 14:00:00,114.21,114.28,113.74,114.12,153059.0,114.21,114.28,113.74,114.12,153059.0
2025-06-16 15:00:00,114.12,114.12,113.49,113.66,302587.0,114.12,114.12,113.49,113.66,302587.0
2025-06-17 09:30:00,112.99,113.2,112.02,112.64,88090.0,112.99,113.2,112.02,112.64,88090.0
2025-06-17 10:00:00,112.64,113.35,112.62,113.25,116192.0,112.64,113.35,112.62,113.25,116192.0
2025-06-17 11:00:00,113.26,113.79,113.14,113.62,106616.0,113.26,113.79,113.14,113.62,106616.0
2025-06-17 12:00:00,113.65,113.86,113.46,113.47,95000.0,113.65,113.86,113.46,113.47,95000.0
2025-06-17 13:00:00,113.48,113.85,113.38,113.65,213750.0,113.48,113.85,113.38,113.65,213750.0
2025-06-17 14:00:00,113.65,113.7,113.13,113.59,169159.0,113.65,113.7,113.13,113.59,169159.0
2025-06-17 15:00:00,113.68,113.77,113.29,113.33,278015.0,113.68,113.77,113.29,113.33,278015.0
2025-06-18 09:30:00,113.24,114.04,112.8,113.43,87679.0,113.24,114.04,112.8,113.43,87679.0
2025-06-18 10:00:00,113.43,113.64,112.89,113.26,129834.0,113.43,113.64,112.89,113.26,129834.0
2025-06-18 11:00:00,113.27,113.37,112.3,112.32,102501.0,113.27,113.37,112.3,112.32,102501.0
2025-06-18 12:00:00,112.33,112.57,112.17,112.37,86901.0,112.33,112.57,112.17,112.37,86901.0
2025-06-18 13:00:00,112.37,112.51,111.97,111.99,76008.0,112.37,112.51,111.97,111.99,76008.0
2025-06-18 14:00:00,112.02,112.55,111.63,112.28,148937.0,112.02,112.55,111.63,112.28,148937.0
2025-06-18 15:00:00,112.25,112.5,112.07,112.28,338703.0,112.25,112.5,112.07,112.28,338703.0
2025-06-20 09:30:00,112.19,112.53,110.77,111.26,312570.0,112.19,112.53,110.77,111.26,312570.0
2025-06-20 10:00:00,111.3,111.66,110.32,110.8,212836.0,111.3,111.66,110.32,110.8,212836.0
2025-06-20 11:00:00,110.85,111.1,110.59,110.71,188223.0,110.85,111.1,110.59,110.71,188223.0
2025-06-20 12:00:00,110.72,111.37,110.61,111.21,96509.0,110.72,111.37,110.61,111.21,96509.0
2025-06-20 13:00:00,111.24,111.38,110.77,111.08,123504.0,111.24,111.38,110.77,111.08,123504.0
2025-06-20 14:00:00,111.08,111.58,110.97,111.42,125328.0,111.08,111.58,110.97,111.42,125328.0
2025-06-20 15:00:00,111.46,111.69,111.0,111.53,373409.0,111.46,111.69,111.0,111.53,373409.0