date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2005-01-03 09:30:00,40.75,40.75,39.25,39.51,334400.0,30.8925,30.8925,29.7553,29.9524,334400.0
2005-01-03 10:00:00,39.49,39.69,38.88,39.65,632100.0,29.9373,30.0889,29.4748,30.0585,632100.0
2005-01-03 11:00:00,39.65,39.65,39.38,39.49,205400.0,30.0585,30.0585,29.8539,29.9373,205400.0
2005-01-03 12:00:00,39.47,39.66,39.47,39.57,93200.0,29.9221,30.0661,29.9221,29.9979,93200.0
2005-01-03 13:00:00,39.57,39.76,39.38,39.62,143500.0,29.9979,30.1419,29.8539,30.0358,143500.0
2005-01-03 14:00:00,39.63,39.85,39.63,39.7,116700.0,30.0434,30.2102,30.0434,30.0965,116700.0
2005-01-03 15:00:00,39.7,39.75,39.26,39.32,214700.0,30.0965,30.1344,29.7629,29.8084,214700.0
2005-01-04 09:30:00,39.25,39.26,38.74,38.89,253100.0,29.7553,29.7629,29.3687,29.4824,253100.0
2005-01-04 10:00:00,38.88,38.94,38.57,38.78,347100.0,29.4748,29.5203,29.2398,29.399,347100.0
2005-01-04 11:00:00,38.77,38.79,38.47,38.47,188000.0,29.3914,29.4066,29.164,29.164,188000.0
2005-01-04 12:00:00,38.48,38.49,38.09,38.22,235800.0,29.1716,29.1792,28.8759,28.9745,235800.0
2005-01-04 13:00:00,38.21,38.25,37.87,37.94,327600.0,28.9669,28.9972,28.7091,28.7622,327600.0
2005-01-04 14:00:00,37.91,37.91,36.65,37.2,537000.0,28.7395,28.7395,27.7843,28.2012,537000.0
2005-01-04 15:00:00,37.21,37.83,37.21,37.6,604000.0,28.2088,28.6788,28.2088,28.5044,604000.0
2005-01-05 09:30:00,37.86,38.21,37.49,37.55,347800.0,28.7016,28.9669,28.4211,28.4665,347800.0
2005-01-05 10:00:00,37.5,38.01,37.37,37.63,465000.0,28.4286,28.8153,28.3301,28.5272,465000.0
2005-01-05 11:00:00,37.63,37.94,37.3,37.48,225300.0,28.5272,28.7622,28.277,28.4135,225300.0
2005-01-05 12:00:00,37.44,37.47,36.58,36.71,364200.0,28.3832,28.4059,27.7312,27.8297,364200.0
2005-01-05 13:00:00,36.71,37.4,36.7,37.14,310100.0,27.8297,28.3528,27.8222,28.1557,310100.0
2005-01-05 14:00:00,37.13,37.25,37.02,37.14,236200.0,28.1481,28.2391,28.0648,28.1557,236200.0
2005-01-05 15:00:00,37.04,37.18,36.82,36.83,424300.0,28.0799,28.186,27.9131,27.9207,424300.0
2005-01-06 09:30:00,36.8,37.55,36.8,36.96,282100.0,27.898,28.4665,27.898,28.0193,282100.0
2005-01-06 10:00:00,36.95,37.02,36.67,36.8,379200.0,28.0117,28.0648,27.7994,27.898,379200.0
2005-01-06 11:00:00,36.8,37.18,36.78,37.03,454800.0,27.898,28.186,27.8828,28.0723,454800.0
2005-01-06 12:00:00,37.06,37.25,37.04,37.21,380500.0,28.0951,28.2391,28.0799,28.2088,380500.0
2005-01-06 13:00:00,37.2,37.39,37.14,37.33,149200.0,28.2012,28.3452,28.1557,28.2998,149200.0
2005-01-06 14:00:00,37.35,37.4,37.27,37.35,173600.0,28.3149,28.3528,28.2543,28.3149,173600.0
2005-01-06 15:00:00,37.35,37.52,37.28,37.49,340700.0,28.3149,28.4438,28.2619,28.4211,340700.0
2005-01-07 09:30:00,37.54,38.18,37.54,37.72,172700.0,28.459,28.9441,28.459,28.5954,172700.0
2005-01-07 10:00:00,37.7,37.9,37.66,37.75,254200.0,28.5803,28.7319,28.5499,28.6182,254200.0
2005-01-07 11:00:00,37.76,37.85,37.64,37.69,159500.0,28.6257,28.694,28.5348,28.5727,159500.0
2005-01-07 12:00:00,37.73,37.75,37.15,37.3,157400.0,28.603,28.6182,28.1633,28.277,157400.0
2005-01-07 13:00:00,37.31,37.37,37.03,37.08,214700.0,28.2846,28.3301,28.0723,28.1102,214700.0
2005-01-07 14:00:00,37.08,37.31,36.91,37.3,196700.0,28.1102,28.2846,27.9814,28.277,196700.0
2005-01-07 15:00:00,37.3,37.5,37.29,37.43,301200.0,28.277,28.4286,28.2694,28.3756,301200.0
2005-01-10 09:30:00,37.9,38.17,37.77,38.06,219500.0,28.7319,28.9366,28.6333,28.8532,219500.0
2005-01-10 10:00:00,38.04,38.91,38.03,38.81,348100.0,28.838,29.4976,28.8304,29.4217,348100.0
2005-01-10 11:00:00,38.81,39.4,38.78,39.07,384000.0,29.4217,29.869,29.399,29.6189,384000.0
2005-01-10 12:00:00,39.05,39.25,38.96,39.02,201300.0,29.6037,29.7553,29.5355,29.5809,201300.0
2005-01-10 13:00:00,39.06,39.25,38.98,39.16,182800.0,29.6113,29.7553,29.5506,29.6871,182800.0
2005-01-10 14:00:00,39.19,39.21,39.04,39.16,161000.0,29.7098,29.725,29.5961,29.6871,161000.0
2005-01-10 15:00:00,39.18,39.23,38.7,38.85,355400.0,29.7022,29.7401,29.3384,29.4521,355400.0
2005-01-11 09:30:00,39.05,39.65,39.05,39.32,535300.0,29.6037,30.0585,29.6037,29.8084,535300.0
2005-01-11 10:00:00,39.26,39.32,38.96,39.24,399600.0,29.7629,29.8084,29.5355,29.7477,399600.0
2005-01-11 11:00:00,39.24,39.49,39.12,39.24,236500.0,29.7477,29.9373,29.6568,29.7477,236500.0
2005-01-11 12:00:00,39.25,39.26,38.88,39.0,222500.0,29.7553,29.7629,29.4748,29.5658,222500.0
2005-01-11 13:00:00,39.0,39.17,38.91,39.1,327300.0,29.5658,29.6947,29.4976,29.6416,327300.0
2005-01-11 14:00:00,39.1,39.14,38.9,39.04,275800.0,29.6416,29.6719,29.49,29.5961,275800.0
2005-01-11 15:00:00,39.04,39.05,38.88,38.95,199000.0,29.5961,29.6037,29.4748,29.5279,199000.0
2005-01-12 09:30:00,38.7,38.7,38.09,38.28,350700.0,29.3384,29.3384,28.8759,29.02,350700.0
2005-01-12 10:00:00,38.33,38.53,37.88,38.21,285100.0,29.0579,29.2095,28.7167,28.9669,285100.0
2005-01-12 11:00:00,38.21,38.49,38.05,38.31,159300.0,28.9669,29.1792,28.8456,29.0427,159300.0
2005-01-12 12:00:00,38.32,38.59,38.28,38.39,119700.0,29.0503,29.255,29.02,29.1033,119700.0
2005-01-12 13:00:00,38.39,38.47,38.23,38.31,130400.0,29.1033,29.164,28.9821,29.0427,130400.0
2005-01-12 14:00:00,38.3,38.4,38.26,38.38,116900.0,29.0351,29.1109,29.0048,29.0958,116900.0
2005-01-12 15:00:00,38.37,38.74,38.33,38.69,352800.0,29.0882,29.3687,29.0579,29.3308,352800.0
2005-01-13 09:30:00,39.35,39.53,39.07,39.17,177300.0,29.8311,29.9676,29.6189,29.6947,177300.0
2005-01-13 10:00:00,39.17,39.75,39.14,39.74,303800.0,29.6947,30.1344,29.6719,30.1268,303800.0
2005-01-13 11:00:00,39.75,39.93,39.7,39.79,193300.0,30.1344,30.2708,30.0965,30.1647,193300.0
2005-01-13 12:00:00,39.79,40.45,39.77,40.43,371800.0,30.1647,30.665,30.1495,30.6499,371800.0
2005-01-13 13:00:00,40.44,40.67,40.31,40.64,254900.0,30.6574,30.8318,30.5589,30.8091,254900.0
2005-01-13 14:00:00,40.65,41.14,40.58,40.91,357700.0,30.8166,31.1881,30.7636,31.0138,357700.0
2005-01-13 15:00:00,40.9,40.95,40.4,40.57,546000.0,31.0062,31.0441,30.6271,30.756,546000.0
2005-01-14 09:30:00,40.7,40.77,40.16,40.56,189900.0,30.8546,30.9076,30.4452,30.7484,189900.0
2005-01-14 10:00:00,40.57,41.05,40.22,40.84,333000.0,30.756,31.1199,30.4907,30.9607,333000.0
2005-01-14 11:00:00,40.84,41.24,40.76,41.12,325800.0,30.9607,31.2639,30.9,31.173,325800.0
2005-01-14 12:00:00,41.12,41.25,40.8,40.99,738300.0,31.173,31.2715,30.9304,31.0744,738300.0
2005-01-14 13:00:00,40.99,41.08,40.74,41.0,247600.0,31.0744,31.1426,30.8849,31.082,247600.0
2005-01-14 14:00:00,41.03,41.09,40.82,41.0,243300.0,31.1047,31.1502,30.9455,31.082,243300.0
2005-01-14 15:00:00,41.0,41.02,40.93,40.99,275200.0,31.082,31.0971,31.0289,31.0744,275200.0
2005-01-18 09:30:00,41.01,41.14,40.79,40.9,232600.0,31.0896,31.1881,30.9228,31.0062,232600.0
2005-01-18 10:00:00,40.9,41.07,40.6,40.75,378000.0,31.0062,31.135,30.7787,30.8925,378000.0
2005-01-18 11:00:00,40.76,40.86,40.65,40.79,308000.0,30.9,30.9758,30.8166,30.9228,308000.0
2005-01-18 12:00:00,40.8,40.97,40.77,40.94,280600.0,30.9304,31.0592,30.9076,31.0365,280600.0
2005-01-18 13:00:00,40.93,40.95,40.78,40.78,175300.0,31.0289,31.0441,30.9152,30.9152,175300.0
2005-01-18 14:00:00,40.8,40.85,40.6,40.62,301200.0,30.9304,30.9683,30.7787,30.7939,301200.0
2005-01-18 15:00:00,40.63,40.8,40.56,40.8,381200.0,30.8015,30.9304,30.7484,30.9304,381200.0
2005-01-19 09:30:00,40.85,41.9,40.85,41.24,372800.0,30.9683,31.7643,30.9683,31.2639,372800.0
2005-01-19 10:00:00,41.26,41.5,41.05,41.33,429700.0,31.2791,31.461,31.1199,31.3322,429700.0
2005-01-19 11:00:00,41.35,41.38,41.06,41.28,310000.0,31.3473,31.3701,31.1275,31.2942,310000.0
2005-01-19 12:00:00,41.28,41.32,41.2,41.21,208400.0,31.2942,31.3246,31.2336,31.2412,208400.0
2005-01-19 13:00:00,41.23,41.23,40.82,40.89,320700.0,31.2563,31.2563,30.9455,30.9986,320700.0
2005-01-19 14:00:00,40.92,41.09,40.8,41.04,255700.0,31.0213,31.1502,30.9304,31.1123,255700.0
2005-01-19 15:00:00,41.04,41.04,40.75,40.96,387300.0,31.1123,31.1123,30.8925,31.0517,387300.0
2005-01-20 09:30:00,41.0,41.0,39.59,39.82,487700.0,31.082,31.082,30.0131,30.1874,487700.0
2005-01-20 10:00:00,39.82,40.2,39.13,39.27,640000.0,30.1874,30.4755,29.6643,29.7705,640000.0
2005-01-20 11:00:00,39.25,39.75,39.25,39.59,440700.0,29.7553,30.1344,29.7553,30.0131,440700.0
2005-01-20 12:00:00,39.59,39.64,39.42,39.6,179100.0,30.0131,30.051,29.8842,30.0206,179100.0
2005-01-20 13:00:00,39.63,39.65,39.39,39.5,179000.0,30.0434,30.0585,29.8614,29.9448,179000.0
2005-01-20 14:00:00,39.5,39.65,39.38,39.48,342600.0,29.9448,30.0585,29.8539,29.9297,342600.0
2005-01-20 15:00:00,39.48,39.6,39.13,39.27,479900.0,29.9297,30.0206,29.6643,29.7705,479900.0
2005-01-21 09:30:00,39.9,39.9,39.02,39.15,330300.0,30.2481,30.2481,29.5809,29.6795,330300.0
2005-01-21 10:00:00,39.15,39.58,38.89,39.43,473000.0,29.6795,30.0055,29.4824,29.8918,473000.0
2005-01-21 11:00:00,39.4,39.49,39.26,39.29,172800.0,29.869,29.9373,29.7629,29.7856,172800.0
2005-01-21 12:00:00,39.28,39.37,39.19,39.24,101200.0,29.7781,29.8463,29.7098,29.7477,101200.0
2005-01-21 13:00:00,39.22,39.29,39.02,39.14,149300.0,29.7326,29.7856,29.5809,29.6719,149300.0
2005-01-21 14:00:00,39.11,39.25,38.97,38.99,193300.0,29.6492,29.7553,29.543,29.5582,193300.0
2005-01-21 15:00:00,39.0,39.09,38.79,38.8,360600.0,29.5658,29.634,29.4066,29.4142,360600.0
2005-01-24 09:30:00,39.2,39.48,38.98,39.3,326400.0,29.7174,29.9297,29.5506,29.7932,326400.0
2005-01-24 10:00:00,39.3,39.55,39.26,39.42,316000.0,29.7932,29.9827,29.7629,29.8842,316000.0
2005-01-24 11:00:00,39.44,39.55,39.31,39.47,215100.0,29.8993,29.9827,29.8008,29.9221,215100.0
2005-01-24 12:00:00,39.47,39.8,39.41,39.76,325200.0,29.9221,30.1723,29.8766,30.1419,325200.0
2005-01-24 13:00:00,39.75,39.83,39.32,39.34,269300.0,30.1344,30.195,29.8084,29.8235,269300.0
2005-01-24 14:00:00,39.37,39.47,39.26,39.32,378400.0,29.8463,29.9221,29.7629,29.8084,378400.0
2005-01-24 15:00:00,39.32,39.44,39.24,39.37,343700.0,29.8084,29.8993,29.7477,29.8463,343700.0
2005-01-25 09:30:00,39.4,39.66,39.36,39.44,200400.0,29.869,30.0661,29.8387,29.8993,200400.0
2005-01-25 10:00:00,39.46,39.9,39.35,39.7,398400.0,29.9145,30.2481,29.8311,30.0965,398400.0
2005-01-25 11:00:00,39.73,39.75,39.43,39.49,175000.0,30.1192,30.1344,29.8918,29.9373,175000.0
2005-01-25 12:00:00,39.51,39.55,39.14,39.45,146200.0,29.9524,29.9827,29.6719,29.9069,146200.0
2005-01-25 13:00:00,39.46,39.52,39.33,39.37,80300.0,29.9145,29.96,29.816,29.8463,80300.0
2005-01-25 14:00:00,39.35,39.44,39.31,39.44,152200.0,29.8311,29.8993,29.8008,29.8993,152200.0
2005-01-25 15:00:00,39.45,39.45,39.11,39.19,450300.0,29.9069,29.9069,29.6492,29.7098,450300.0
2005-01-26 09:30:00,39.1,39.6,39.0,39.51,305200.0,29.709,30.089,29.6331,30.0206,305200.0
2005-01-26 10:00:00,39.51,39.59,39.02,39.12,327700.0,30.0206,30.0814,29.6483,29.7242,327700.0
2005-01-26 11:00:00,39.12,39.29,39.06,39.2,226600.0,29.7242,29.8534,29.6787,29.785,226600.0
2005-01-26 12:00:00,39.18,39.34,39.15,39.19,124100.0,29.7698,29.8914,29.747,29.7774,124100.0
2005-01-26 13:00:00,39.17,39.45,39.17,39.44,232900.0,29.7622,29.975,29.7622,29.9674,232900.0
2005-01-26 14:00:00,39.44,39.68,39.4,39.52,330200.0,29.9674,30.1497,29.937,30.0282,330200.0
2005-01-26 15:00:00,39.51,39.65,39.35,39.57,402400.0,30.0206,30.1269,29.899,30.0662,402400.0
2005-01-27 09:30:00,39.56,39.56,38.93,38.93,260900.0,30.0586,30.0586,29.5799,29.5799,260900.0
2005-01-27 10:00:00,38.92,39.44,38.92,39.39,217700.0,29.5723,29.9674,29.5723,29.9294,217700.0
2005-01-27 11:00:00,39.39,39.61,39.2,39.37,315200.0,29.9294,30.0966,29.785,29.9142,315200.0
2005-01-27 12:00:00,39.38,39.45,39.12,39.28,185100.0,29.9218,29.975,29.7242,29.8458,185100.0
2005-01-27 13:00:00,39.28,39.3,38.97,38.97,116300.0,29.8458,29.861,29.6103,29.6103,116300.0
2005-01-27 14:00:00,38.98,39.1,38.75,38.76,200800.0,29.6179,29.709,29.4431,29.4507,200800.0
2005-01-27 15:00:00,38.76,38.89,38.69,38.81,420900.0,29.4507,29.5495,29.3975,29.4887,420900.0
2005-01-28 09:30:00,39.03,39.05,38.75,38.89,184400.0,29.6559,29.6711,29.4431,29.5495,184400.0
2005-01-28 10:00:00,38.92,39.15,38.71,39.0,291900.0,29.5723,29.747,29.4127,29.6331,291900.0
2005-01-28 11:00:00,39.0,39.3,38.98,39.27,445600.0,29.6331,29.861,29.6179,29.8382,445600.0
2005-01-28 12:00:00,39.27,39.39,39.2,39.22,271100.0,29.8382,29.9294,29.785,29.8002,271100.0
2005-01-28 13:00:00,39.22,39.22,39.06,39.16,196000.0,29.8002,29.8002,29.6787,29.7546,196000.0
2005-01-28 14:00:00,39.13,39.18,38.98,39.01,208200.0,29.7318,29.7698,29.6179,29.6407,208200.0
2005-01-28 15:00:00,39.01,39.03,38.93,38.98,282100.0,29.6407,29.6559,29.5799,29.6179,282100.0
2005-01-31 09:30:00,39.1,39.4,38.99,38.99,238800.0,29.709,29.937,29.6255,29.6255,238800.0
2005-01-31 10:00:00,38.97,38.99,38.1,38.76,713000.0,29.6103,29.6255,28.9492,29.4507,713000.0
2005-01-31 11:00:00,38.71,39.09,38.66,39.0,189300.0,29.4127,29.7014,29.3747,29.6331,189300.0
2005-01-31 12:00:00,39.0,39.5,38.99,39.43,192000.0,29.6331,30.013,29.6255,29.9598,192000.0
2005-01-31 13:00:00,39.44,39.53,39.37,39.47,116100.0,29.9674,30.0358,29.9142,29.9902,116100.0
2005-01-31 14:00:00,39.5,39.74,39.46,39.6,191700.0,30.013,30.1953,29.9826,30.089,191700.0
2005-01-31 15:00:00,39.6,39.79,39.52,39.73,275300.0,30.089,30.2333,30.0282,30.1877,275300.0
2005-02-01 09:30:00,39.95,40.43,39.95,40.3,204100.0,30.3549,30.7196,30.3549,30.6208,204100.0
2005-02-01 10:00:00,40.31,40.71,40.18,40.7,398700.0,30.6284,30.9324,30.5297,30.9248,398700.0
2005-02-01 11:00:00,40.7,40.95,40.48,40.49,324300.0,30.9248,31.1147,30.7576,30.7652,324300.0
2005-02-01 12:00:00,40.5,40.75,40.49,40.65,145200.0,30.7728,30.9628,30.7652,30.8868,145200.0
2005-02-01 13:00:00,40.64,40.7,40.51,40.7,184400.0,30.8792,30.9248,30.7804,30.9248,184400.0
2005-02-01 14:00:00,40.71,40.95,40.66,40.93,272400.0,30.9324,31.1147,30.8944,31.0995,272400.0
2005-02-01 15:00:00,40.93,41.13,40.86,41.06,444800.0,31.0995,31.2515,31.0463,31.1983,444800.0
2005-02-02 09:30:00,41.05,41.13,40.85,40.95,138600.0,31.1907,31.2515,31.0387,31.1147,138600.0
2005-02-02 10:00:00,40.94,40.99,40.42,40.53,166900.0,31.1071,31.1451,30.712,30.7956,166900.0
2005-02-02 11:00:00,40.55,40.63,40.31,40.44,166400.0,30.8108,30.8716,30.6284,30.7272,166400.0
2005-02-02 12:00:00,40.44,40.49,40.29,40.34,98800.0,30.7272,30.7652,30.6132,30.6512,98800.0
2005-02-02 13:00:00,40.35,40.35,40.22,40.25,137500.0,30.6588,30.6588,30.56,30.5828,137500.0
2005-02-02 14:00:00,40.25,40.55,40.21,40.55,283300.0,30.5828,30.8108,30.5524,30.8108,283300.0
2005-02-02 15:00:00,40.55,40.57,40.32,40.38,248600.0,30.8108,30.826,30.636,30.6816,248600.0
2005-02-03 09:30:00,40.05,40.36,39.88,40.3,218200.0,30.4309,30.6664,30.3017,30.6208,218200.0
2005-02-03 10:00:00,40.3,41.38,40.3,41.19,520100.0,30.6208,31.4414,30.6208,31.2971,520100.0
2005-02-03 11:00:00,41.15,41.55,40.67,40.73,345900.0,31.2667,31.5706,30.902,30.9476,345900.0
2005-02-03 12:00:00,40.73,41.08,40.72,40.93,225900.0,30.9476,31.2135,30.94,31.0995,225900.0
2005-02-03 13:00:00,40.96,41.04,40.8,40.95,164700.0,31.1223,31.1831,31.0007,31.1147,164700.0
2005-02-03 14:00:00,40.95,41.08,40.87,40.97,270300.0,31.1147,31.2135,31.0539,31.1299,270300.0
2005-02-03 15:00:00,40.97,40.97,40.42,40.58,391100.0,31.1299,31.1299,30.712,30.8336,391100.0
2005-02-04 09:30:00,41.12,43.0,41.12,42.78,459400.0,31.2439,32.6724,31.2439,32.5052,459400.0
2005-02-04 10:00:00,42.78,42.88,42.39,42.73,625300.0,32.5052,32.5812,32.2089,32.4672,625300.0
2005-02-04 11:00:00,42.74,43.5,42.73,43.1,680400.0,32.4748,33.0523,32.4672,32.7483,680400.0
2005-02-04 12:00:00,43.11,43.4,43.06,43.35,213500.0,32.7559,32.9763,32.7179,32.9383,213500.0
2005-02-04 13:00:00,43.36,43.7,43.24,43.63,358000.0,32.9459,33.2042,32.8547,33.151,358000.0
2005-02-04 14:00:00,43.62,43.75,43.54,43.68,487400.0,33.1434,33.2422,33.0827,33.189,487400.0
2005-02-04 15:00:00,43.67,43.8,43.42,43.7,931500.0,33.1814,33.2802,32.9915,33.2042,931500.0
2005-02-07 09:30:00,43.9,44.27,43.64,44.0,328800.0,33.3562,33.6373,33.1586,33.4322,328800.0
2005-02-07 10:00:00,44.0,44.2,43.45,43.74,530200.0,33.4322,33.5841,33.0143,33.2346,530200.0
2005-02-07 11:00:00,43.76,43.78,43.37,43.38,243200.0,33.2498,33.265,32.9535,32.9611,243200.0
2005-02-07 12:00:00,43.38,43.64,43.27,43.53,180600.0,32.9611,33.1586,32.8775,33.0751,180600.0
2005-02-07 13:00:00,43.53,43.62,43.43,43.55,183300.0,33.0751,33.1434,32.9991,33.0903,183300.0
2005-02-07 14:00:00,43.55,43.83,43.52,43.62,223100.0,33.0903,33.303,33.0675,33.1434,223100.0
2005-02-07 15:00:00,43.62,43.76,43.6,43.69,310100.0,33.1434,33.2498,33.1282,33.1966,310100.0
2005-02-08 09:30:00,44.1,45.0,44.1,44.66,493000.0,33.5082,34.192,33.5082,33.9337,493000.0
2005-02-08 10:00:00,44.66,44.71,44.15,44.65,493900.0,33.9337,33.9716,33.5461,33.9261,493900.0
2005-02-08 11:00:00,44.66,44.72,44.46,44.47,263100.0,33.9337,33.9792,33.7817,33.7893,263100.0
2005-02-08 12:00:00,44.45,44.59,44.4,44.51,228800.0,33.7741,33.8805,33.7361,33.8197,228800.0
2005-02-08 13:00:00,44.51,44.78,44.5,44.72,275400.0,33.8197,34.0248,33.8121,33.9792,275400.0
2005-02-08 14:00:00,44.72,44.9,44.59,44.78,329300.0,33.9792,34.116,33.8805,34.0248,329300.0
2005-02-08 15:00:00,44.78,45.0,44.67,44.97,403200.0,34.0248,34.192,33.9413,34.1692,403200.0
2005-02-09 09:30:00,45.06,45.55,44.91,44.97,388300.0,34.2376,34.6099,34.1236,34.1692,388300.0
2005-02-09 10:00:00,44.97,45.08,44.5,44.83,496300.0,34.1692,34.2528,33.8121,34.0628,496300.0
2005-02-09 11:00:00,44.83,44.93,44.68,44.72,199500.0,34.0628,34.1388,33.9489,33.9792,199500.0
2005-02-09 12:00:00,44.72,44.75,44.43,44.55,312200.0,33.9792,34.002,33.7589,33.8501,312200.0
2005-02-09 13:00:00,44.54,44.74,44.52,44.6,200500.0,33.8425,33.9944,33.8273,33.8881,200500.0
2005-02-09 14:00:00,44.61,45.09,44.3,44.3,178400.0,33.8957,34.2604,33.6601,33.6601,178400.0
2005-02-09 15:00:00,44.3,44.3,44.01,44.06,329000.0,33.6601,33.6601,33.4398,33.4778,329000.0
2005-02-10 09:30:00,44.04,44.5,43.65,44.26,272800.0,33.4626,33.8121,33.1662,33.6297,272800.0
2005-02-10 10:00:00,44.26,44.33,43.58,43.95,324800.0,33.6297,33.6829,33.1131,33.3942,324800.0
2005-02-10 11:00:00,43.95,43.95,43.3,43.53,159000.0,33.3942,33.3942,32.9003,33.0751,159000.0
2005-02-10 12:00:00,43.56,44.11,43.54,43.92,152100.0,33.0979,33.5158,33.0827,33.3714,152100.0
2005-02-10 13:00:00,43.92,44.25,43.73,44.2,141400.0,33.3714,33.6221,33.227,33.5841,141400.0
2005-02-10 14:00:00,44.19,44.49,44.09,44.09,184700.0,33.5765,33.8045,33.5006,33.5006,184700.0
2005-02-10 15:00:00,44.09,44.15,43.95,44.15,237100.0,33.5006,33.5461,33.3942,33.5461,237100.0
2005-02-11 09:30:00,42.95,42.95,42.09,42.38,763100.0,32.6344,32.6344,31.9809,32.2013,763100.0
2005-02-11 10:00:00,42.38,42.85,42.24,42.6,597500.0,32.2013,32.5584,32.0949,32.3684,597500.0
2005-02-11 11:00:00,42.57,43.06,42.55,42.8,365500.0,32.3456,32.7179,32.3304,32.5204,365500.0
2005-02-11 12:00:00,42.8,42.96,42.69,42.8,314500.0,32.5204,32.642,32.4368,32.5204,314500.0
2005-02-11 13:00:00,42.8,43.02,42.74,43.0,243100.0,32.5204,32.6876,32.4748,32.6724,243100.0
2005-02-11 14:00:00,43.0,43.36,42.9,42.91,377900.0,32.6724,32.9459,32.5964,32.604,377900.0
2005-02-11 15:00:00,42.91,43.13,42.79,43.05,375100.0,32.604,32.7711,32.5128,32.7103,375100.0
2005-02-14 09:30:00,43.25,43.4,42.75,43.04,234400.0,32.8623,32.9763,32.4824,32.7027,234400.0
2005-02-14 10:00:00,43.05,43.1,42.24,42.31,364500.0,32.7103,32.7483,32.0949,32.1481,364500.0
2005-02-14 11:00:00,42.29,42.6,42.2,42.24,262300.0,32.1329,32.3684,32.0645,32.0949,262300.0
2005-02-14 12:00:00,42.21,42.46,42.18,42.4,158500.0,32.0721,32.262,32.0493,32.2165,158500.0
2005-02-14 13:00:00,42.4,42.52,42.36,42.36,107100.0,32.2165,32.3076,32.1861,32.1861,107100.0
2005-02-14 14:00:00,42.36,42.4,42.12,42.15,185000.0,32.1861,32.2165,32.0037,32.0265,185000.0
2005-02-14 15:00:00,42.15,42.32,42.09,42.15,413700.0,32.0265,32.1557,31.9809,32.0265,413700.0
2005-02-15 09:30:00,41.7,41.89,41.28,41.41,453400.0,31.6846,31.829,31.3655,31.4642,453400.0
2005-02-15 10:00:00,41.4,41.45,40.6,40.8,899900.0,31.4566,31.4946,30.8488,31.0007,899900.0
2005-02-15 11:00:00,40.81,41.4,40.71,41.4,544700.0,31.0083,31.4566,30.9324,31.4566,544700.0
2005-02-15 12:00:00,41.41,41.7,41.13,41.15,539100.0,31.4642,31.6846,31.2515,31.2667,539100.0
2005-02-15 13:00:00,41.15,41.35,40.64,41.1,549000.0,31.2667,31.4186,30.8792,31.2287,549000.0
2005-02-15 14:00:00,41.12,41.25,40.83,41.09,362000.0,31.2439,31.3427,31.0235,31.2211,362000.0
2005-02-15 15:00:00,41.09,41.55,41.08,41.38,544900.0,31.2211,31.5706,31.2135,31.4414,544900.0
2005-02-16 09:30:00,42.25,42.56,41.55,41.56,455900.0,32.1025,32.338,31.5706,31.5782,455900.0
2005-02-16 10:00:00,41.53,42.06,41.24,41.81,1039700.0,31.5554,31.9581,31.3351,31.7682,1039700.0
2005-02-16 11:00:00,41.81,42.11,41.81,41.86,208800.0,31.7682,31.9961,31.7682,31.8062,208800.0
2005-02-16 12:00:00,41.86,42.0,41.8,41.9,98700.0,31.8062,31.9125,31.7606,31.8365,98700.0
2005-02-16 13:00:00,41.9,42.1,41.85,42.05,139900.0,31.8365,31.9885,31.7986,31.9505,139900.0
2005-02-16 14:00:00,42.04,42.49,42.04,42.48,297600.0,31.9429,32.2848,31.9429,32.2772,297600.0
2005-02-16 15:00:00,42.5,42.64,42.38,42.56,376400.0,32.2924,32.3988,32.2013,32.338,376400.0
2005-02-17 09:30:00,42.46,43.23,42.46,42.68,224300.0,32.262,32.8471,32.262,32.4292,224300.0
2005-02-17 10:00:00,42.69,42.8,42.17,42.43,256300.0,32.4368,32.5204,32.0417,32.2393,256300.0
2005-02-17 11:00:00,42.48,42.68,42.44,42.54,137500.0,32.2772,32.4292,32.2469,32.3228,137500.0
2005-02-17 12:00:00,42.54,42.95,42.47,42.9,235700.0,32.3228,32.6344,32.2696,32.5964,235700.0
2005-02-17 13:00:00,42.9,43.04,42.78,42.94,152000.0,32.5964,32.7027,32.5052,32.6268,152000.0
2005-02-17 14:00:00,42.94,43.07,42.81,42.92,273900.0,32.6268,32.7255,32.528,32.6116,273900.0
2005-02-17 15:00:00,42.92,42.96,42.64,42.68,545900.0,32.6116,32.642,32.3988,32.4292,545900.0
2005-02-18 09:30:00,42.62,42.63,41.6,41.62,369900.0,32.3836,32.3912,31.6086,31.6238,369900.0
2005-02-18 10:00:00,41.6,41.63,41.18,41.42,415500.0,31.6086,31.6314,31.2895,31.4718,415500.0
2005-02-18 11:00:00,41.44,41.66,41.41,41.65,207200.0,31.487,31.6542,31.4642,31.6466,207200.0
2005-02-18 12:00:00,41.65,41.98,41.65,41.93,98400.0,31.6466,31.8973,31.6466,31.8593,98400.0
2005-02-18 13:00:00,41.91,41.98,41.82,41.82,57100.0,31.8441,31.8973,31.7758,31.7758,57100.0
2005-02-18 14:00:00,41.8,41.94,41.7,41.89,74900.0,31.7606,31.8669,31.6846,31.829,74900.0
2005-02-18 15:00:00,41.89,42.51,41.82,42.3,317800.0,31.829,32.3,31.7758,32.1405,317800.0
2005-02-22 09:30:00,42.22,42.28,41.54,41.56,171800.0,32.0797,32.1253,31.563,31.5782,171800.0
2005-02-22 10:00:00,41.55,42.22,41.3,41.94,383800.0,31.5706,32.0797,31.3807,31.8669,383800.0
2005-02-22 11:00:00,41.94,42.2,41.71,41.76,170800.0,31.8669,32.0645,31.6922,31.7302,170800.0
2005-02-22 12:00:00,41.77,41.9,41.25,41.29,148500.0,31.7378,31.8365,31.3427,31.3731,148500.0
2005-02-22 13:00:00,41.3,41.41,41.26,41.27,104800.0,31.3807,31.4642,31.3503,31.3579,104800.0
2005-02-22 14:00:00,41.26,41.27,40.8,40.82,159900.0,31.3503,31.3579,31.0007,31.0159,159900.0
2005-02-22 15:00:00,40.82,40.83,40.44,40.49,389700.0,31.0159,31.0235,30.7272,30.7652,389700.0
2005-02-23 09:30:00,41.05,41.49,40.74,40.75,341700.0,31.1907,31.525,30.9552,30.9628,341700.0
2005-02-23 10:00:00,40.74,40.79,40.16,40.56,449600.0,30.9552,30.9931,30.5145,30.8184,449600.0
2005-02-23 11:00:00,40.57,40.9,40.56,40.83,241700.0,30.826,31.0767,30.8184,31.0235,241700.0
2005-02-23 12:00:00,40.84,41.15,40.8,41.15,152900.0,31.0311,31.2667,31.0007,31.2667,152900.0
2005-02-23 13:00:00,41.15,41.19,40.55,40.55,174800.0,31.2667,31.2971,30.8108,30.8108,174800.0
2005-02-23 14:00:00,40.55,41.0,40.49,40.79,198200.0,30.8108,31.1527,30.7652,30.9931,198200.0
2005-02-23 15:00:00,40.78,40.95,40.64,40.75,227900.0,30.9855,31.1147,30.8792,30.9628,227900.0
2005-02-24 09:30:00,40.95,41.11,40.79,40.98,143000.0,31.1147,31.2363,30.9931,31.1375,143000.0
2005-02-24 10:00:00,40.99,41.61,40.97,41.43,356800.0,31.1451,31.6162,31.1299,31.4794,356800.0
2005-02-24 11:00:00,41.43,41.81,41.43,41.65,287700.0,31.4794,31.7682,31.4794,31.6466,287700.0
2005-02-24 12:00:00,41.63,41.75,41.6,41.68,150400.0,31.6314,31.7226,31.6086,31.6694,150400.0
2005-02-24 13:00:00,41.69,41.87,41.61,41.75,121200.0,31.677,31.8138,31.6162,31.7226,121200.0
2005-02-24 14:00:00,41.74,42.35,41.72,42.35,191700.0,31.715,32.1785,31.6998,32.1785,191700.0
2005-02-24 15:00:00,42.35,42.73,42.27,42.69,656300.0,32.1785,32.4672,32.1177,32.4368,656300.0
2005-02-25 09:30:00,42.69,43.1,42.55,43.02,213300.0,32.4368,32.7483,32.3304,32.6876,213300.0
2005-02-25 10:00:00,43.02,43.85,42.25,43.85,749500.0,32.6876,33.3182,32.1025,33.3182,749500.0
2005-02-25 11:00:00,43.84,44.38,43.81,44.37,464000.0,33.3106,33.7209,33.2878,33.7133,464000.0
2005-02-25 12:00:00,44.38,44.38,44.16,44.26,195400.0,33.7209,33.7209,33.5537,33.6297,195400.0
2005-02-25 13:00:00,44.28,44.63,44.21,44.59,280900.0,33.6449,33.9109,33.5917,33.8805,280900.0
2005-02-25 14:00:00,44.59,44.75,44.56,44.73,248600.0,33.8805,34.002,33.8577,33.9868,248600.0
2005-02-25 15:00:00,44.73,45.01,44.7,44.96,565800.0,33.9868,34.1996,33.9641,34.1616,565800.0
2005-02-28 09:30:00,45.01,45.25,44.17,44.36,293100.0,34.1996,34.382,33.5613,33.7057,293100.0
2005-02-28 10:00:00,44.35,44.37,43.0,43.98,841500.0,33.6981,33.7133,32.6724,33.417,841500.0
2005-02-28 11:00:00,43.98,44.3,43.83,44.02,291400.0,33.417,33.6601,33.303,33.4474,291400.0
2005-02-28 12:00:00,44.02,44.03,43.32,43.79,271800.0,33.4474,33.455,32.9155,33.2726,271800.0
2005-02-28 13:00:00,43.79,43.81,43.38,43.51,171000.0,33.2726,33.2878,32.9611,33.0599,171000.0
2005-02-28 14:00:00,43.51,43.78,43.4,43.7,180900.0,33.0599,33.265,32.9763,33.2042,180900.0
2005-02-28 15:00:00,43.69,44.19,43.67,43.86,339200.0,33.1966,33.5765,33.1814,33.3258,339200.0
2005-03-01 09:30:00,43.77,44.5,43.76,44.38,351500.0,33.2574,33.8121,33.2498,33.7209,351500.0
2005-03-01 10:00:00,44.43,44.61,43.88,44.2,773200.0,33.7589,33.8957,33.341,33.5841,773200.0
2005-03-01 11:00:00,44.2,44.42,44.03,44.34,248200.0,33.5841,33.7513,33.455,33.6905,248200.0
2005-03-01 12:00:00,44.28,44.41,44.16,44.24,193400.0,33.6449,33.7437,33.5537,33.6145,193400.0
2005-03-01 13:00:00,44.23,44.29,44.09,44.15,291000.0,33.6069,33.6525,33.5006,33.5461,291000.0
2005-03-01 14:00:00,44.16,44.3,44.13,44.24,239500.0,33.5537,33.6601,33.531,33.6145,239500.0
2005-03-01 15:00:00,44.24,44.34,44.18,44.23,480900.0,33.6145,33.6905,33.5689,33.6069,480900.0
2005-03-02 09:30:00,43.75,43.76,43.39,43.58,182800.0,33.2422,33.2498,32.9687,33.1131,182800.0
2005-03-02 10:00:00,43.58,43.79,43.28,43.45,288100.0,33.1131,33.2726,32.8851,33.0143,288100.0
2005-03-02 11:00:00,43.45,43.92,43.32,43.37,220700.0,33.0143,33.3714,32.9155,32.9535,220700.0
2005-03-02 12:00:00,43.38,43.65,43.35,43.46,95400.0,32.9611,33.1662,32.9383,33.0219,95400.0
2005-03-02 13:00:00,43.46,43.73,43.35,43.38,105100.0,33.0219,33.227,32.9383,32.9611,105100.0
2005-03-02 14:00:00,43.37,43.43,43.1,43.16,214600.0,32.9535,32.9991,32.7483,32.7939,214600.0
2005-03-02 15:00:00,43.16,43.3,43.05,43.17,289900.0,32.7939,32.9003,32.7103,32.8015,289900.0
2005-03-03 09:30:00,44.1,44.27,43.77,43.96,235600.0,33.5082,33.6373,33.2574,33.4018,235600.0
2005-03-03 10:00:00,43.96,44.3,43.82,44.13,334200.0,33.4018,33.6601,33.2954,33.531,334200.0
2005-03-03 11:00:00,44.13,44.13,43.35,43.46,291600.0,33.531,33.531,32.9383,33.0219,291600.0
2005-03-03 12:00:00,43.44,43.75,43.42,43.51,240900.0,33.0067,33.2422,32.9915,33.0599,240900.0
2005-03-03 13:00:00,43.53,43.65,43.3,43.34,146600.0,33.0751,33.1662,32.9003,32.9307,146600.0
2005-03-03 14:00:00,43.35,43.55,43.22,43.4,199200.0,32.9383,33.0903,32.8395,32.9763,199200.0
2005-03-03 15:00:00,43.4,43.52,43.14,43.22,265900.0,32.9763,33.0675,32.7787,32.8395,265900.0
2005-03-04 09:30:00,44.3,44.48,44.02,44.26,264000.0,33.6601,33.7969,33.4474,33.6297,264000.0
2005-03-04 10:00:00,44.26,45.08,44.26,44.66,401700.0,33.6297,34.2528,33.6297,33.9337,401700.0
2005-03-04 11:00:00,44.67,45.04,44.67,44.94,239000.0,33.9413,34.2224,33.9413,34.1464,239000.0
2005-03-04 12:00:00,44.94,45.05,44.85,45.03,148300.0,34.1464,34.23,34.078,34.2148,148300.0
2005-03-04 13:00:00,45.02,45.07,44.94,45.06,95500.0,34.2072,34.2452,34.1464,34.2376,95500.0
2005-03-04 14:00:00,45.06,45.5,45.06,45.32,285500.0,34.2376,34.5719,34.2376,34.4351,285500.0
2005-03-04 15:00:00,45.33,45.5,45.3,45.47,258100.0,34.4427,34.5719,34.4199,34.5491,258100.0
2005-03-07 09:30:00,45.55,46.1,45.5,45.81,377500.0,34.6099,35.0278,34.5719,34.8075,377500.0
2005-03-07 10:00:00,45.82,45.99,45.42,45.52,387500.0,34.8151,34.9442,34.5111,34.5871,387500.0
2005-03-07 11:00:00,45.53,45.84,45.5,45.59,173400.0,34.5947,34.8302,34.5719,34.6403,173400.0
2005-03-07 12:00:00,45.58,45.63,45.25,45.28,158800.0,34.6327,34.6707,34.382,34.4047,158800.0
2005-03-07 13:00:00,45.27,45.34,45.06,45.16,204300.0,34.3972,34.4503,34.2376,34.3136,204300.0
2005-03-07 14:00:00,45.16,45.16,44.9,44.95,162100.0,34.3136,34.3136,34.116,34.154,162100.0
2005-03-07 15:00:00,44.97,45.24,44.96,45.03,214300.0,34.1692,34.3744,34.1616,34.2148,214300.0
2005-03-08 09:30:00,44.1,44.49,43.85,44.01,300900.0,33.5082,33.8045,33.3182,33.4398,300900.0
2005-03-08 10:00:00,43.99,44.06,43.67,43.85,337300.0,33.4246,33.4778,33.1814,33.3182,337300.0
2005-03-08 11:00:00,43.87,43.89,43.62,43.77,199400.0,33.3334,33.3486,33.1434,33.2574,199400.0
2005-03-08 12:00:00,43.77,43.89,43.5,43.79,197200.0,33.2574,33.3486,33.0523,33.2726,197200.0
2005-03-08 13:00:00,43.8,44.18,43.79,43.86,204000.0,33.2802,33.5689,33.2726,33.3258,204000.0
2005-03-08 14:00:00,43.85,43.88,43.71,43.82,150100.0,33.3182,33.341,33.2118,33.2954,150100.0
2005-03-08 15:00:00,43.81,43.87,43.5,43.57,306400.0,33.2878,33.3334,33.0523,33.1055,306400.0
2005-03-09 09:30:00,42.0,42.43,41.45,41.85,415100.0,31.9125,32.2393,31.4946,31.7986,415100.0
2005-03-09 10:00:00,41.85,42.37,41.5,42.27,631800.0,31.7986,32.1937,31.5326,32.1177,631800.0
2005-03-09 11:00:00,42.27,42.38,42.07,42.11,776700.0,32.1177,32.2013,31.9657,31.9961,776700.0
2005-03-09 12:00:00,42.11,42.13,41.9,41.96,250800.0,31.9961,32.0113,31.8365,31.8821,250800.0
2005-03-09 13:00:00,41.97,42.05,41.8,41.87,298200.0,31.8897,31.9505,31.7606,31.8138,298200.0
2005-03-09 14:00:00,41.81,41.99,41.6,41.64,374900.0,31.7682,31.9049,31.6086,31.639,374900.0
2005-03-09 15:00:00,41.64,41.79,41.5,41.52,533100.0,31.639,31.753,31.5326,31.5478,533100.0
2005-03-10 09:30:00,41.75,42.13,41.36,41.47,253800.0,31.7226,32.0113,31.4262,31.5098,253800.0
2005-03-10 10:00:00,41.41,41.49,40.73,40.92,656200.0,31.4642,31.525,30.9476,31.0919,656200.0
2005-03-10 11:00:00,40.92,40.92,40.3,40.64,331800.0,31.0919,31.0919,30.6208,30.8792,331800.0
2005-03-10 12:00:00,40.63,40.85,40.28,40.84,383500.0,30.8716,31.0387,30.6056,31.0311,383500.0
2005-03-10 13:00:00,40.88,41.55,40.82,41.2,470900.0,31.0615,31.5706,31.0159,31.3047,470900.0
2005-03-10 14:00:00,41.23,41.24,40.97,41.18,449700.0,31.3275,31.3351,31.1299,31.2895,449700.0
2005-03-10 15:00:00,41.12,41.12,40.9,41.08,636900.0,31.2439,31.2439,31.0767,31.2135,636900.0
2005-03-11 09:30:00,41.04,41.76,41.02,41.45,215900.0,31.1831,31.7302,31.1679,31.4946,215900.0
2005-03-11 10:00:00,41.49,41.49,40.75,40.75,613200.0,31.525,31.525,30.9628,30.9628,613200.0
2005-03-11 11:00:00,40.76,41.13,40.68,40.99,311400.0,30.9704,31.2515,30.9096,31.1451,311400.0
2005-03-11 12:00:00,40.95,41.3,40.78,41.13,176600.0,31.1147,31.3807,30.9855,31.2515,176600.0
2005-03-11 13:00:00,41.15,41.34,41.03,41.03,144500.0,31.2667,31.411,31.1755,31.1755,144500.0
2005-03-11 14:00:00,41.03,41.25,40.92,41.0,164200.0,31.1755,31.3427,31.0919,31.1527,164200.0
2005-03-11 15:00:00,40.99,41.23,40.8,41.09,175200.0,31.1451,31.3275,31.0007,31.2211,175200.0
2005-03-14 09:30:00,41.1,41.25,40.75,40.78,336100.0,31.2287,31.3427,30.9628,30.9855,336100.0
2005-03-14 10:00:00,40.75,41.1,40.25,41.01,547800.0,30.9628,31.2287,30.5828,31.1603,547800.0
2005-03-14 11:00:00,41.04,41.2,40.67,40.8,221900.0,31.1831,31.3047,30.902,31.0007,221900.0
2005-03-14 12:00:00,40.81,40.88,40.53,40.6,156800.0,31.0083,31.0615,30.7956,30.8488,156800.0
2005-03-14 13:00:00,40.6,40.94,40.53,40.8,257000.0,30.8488,31.1071,30.7956,31.0007,257000.0
2005-03-14 14:00:00,40.81,40.89,40.75,40.8,241200.0,31.0083,31.0691,30.9628,31.0007,241200.0
2005-03-14 15:00:00,40.81,41.15,40.8,41.02,331300.0,31.0083,31.2667,31.0007,31.1679,331300.0
2005-03-15 09:30:00,41.6,42.13,41.6,42.02,285900.0,31.6086,32.0113,31.6086,31.9277,285900.0
2005-03-15 10:00:00,42.0,42.05,41.7,42.01,237300.0,31.9125,31.9505,31.6846,31.9201,237300.0
2005-03-15 11:00:00,42.03,42.25,41.88,41.94,278100.0,31.9353,32.1025,31.8214,31.8669,278100.0
2005-03-15 12:00:00,41.93,41.94,41.7,41.88,186800.0,31.8593,31.8669,31.6846,31.8214,186800.0
2005-03-15 13:00:00,41.88,41.97,41.3,41.38,285600.0,31.8214,31.8897,31.3807,31.4414,285600.0
2005-03-15 14:00:00,41.37,41.41,40.8,41.12,489300.0,31.4338,31.4642,31.0007,31.2439,489300.0
2005-03-15 15:00:00,41.11,41.2,40.75,40.85,442400.0,31.2363,31.3047,30.9628,31.0387,442400.0
2005-03-16 09:30:00,41.65,41.7,40.66,41.0,301200.0,31.6466,31.6846,30.8944,31.1527,301200.0
2005-03-16 10:00:00,41.0,41.0,40.56,40.98,260900.0,31.1527,31.1527,30.8184,31.1375,260900.0
2005-03-16 11:00:00,40.94,41.04,40.68,40.7,244800.0,31.1071,31.1831,30.9096,30.9248,244800.0
2005-03-16 12:00:00,40.71,40.75,40.46,40.69,284600.0,30.9324,30.9628,30.7424,30.9172,284600.0
2005-03-16 13:00:00,40.69,41.04,40.65,40.74,274100.0,30.9172,31.1831,30.8868,30.9552,274100.0
2005-03-16 14:00:00,40.73,40.77,40.51,40.53,199500.0,30.9476,30.978,30.7804,30.7956,199500.0
2005-03-16 15:00:00,40.53,40.68,40.48,40.55,235100.0,30.7956,30.9096,30.7576,30.8108,235100.0
2005-03-17 09:30:00,31.25,31.25,30.17,30.17,440000.0,23.7444,23.7444,22.9238,22.9238,440000.0
2005-03-17 10:00:00,30.18,30.27,29.77,30.14,637000.0,22.9314,22.9998,22.6199,22.901,637000.0
2005-03-17 11:00:00,30.14,30.55,30.02,30.35,396200.0,22.901,23.2126,22.8099,23.0606,396200.0
2005-03-17 12:00:00,30.34,30.45,30.17,30.2,282400.0,23.053,23.1366,22.9238,22.9466,282400.0
2005-03-17 13:00:00,30.18,30.35,30.14,30.15,248300.0,22.9314,23.0606,22.901,22.9086,248300.0
2005-03-17 14:00:00,30.16,30.4,29.95,30.32,348700.0,22.9162,23.0986,22.7567,23.0378,348700.0
2005-03-17 15:00:00,30.32,30.59,30.22,30.33,449400.0,23.0378,23.243,22.9618,23.0454,449400.0
2005-03-18 09:30:00,30.6,30.86,30.32,30.43,495300.0,23.2506,23.4481,23.0378,23.1214,495300.0
2005-03-18 10:00:00,30.42,30.88,30.36,30.66,325500.0,23.1138,23.4633,23.0682,23.2961,325500.0
2005-03-18 11:00:00,30.66,30.93,30.56,30.56,203100.0,23.2961,23.5013,23.2202,23.2202,203100.0
2005-03-18 12:00:00,30.56,30.56,30.21,30.33,171400.0,23.2202,23.2202,22.9542,23.0454,171400.0
2005-03-18 13:00:00,30.32,30.43,30.15,30.26,169900.0,23.0378,23.1214,22.9086,22.9922,169900.0
2005-03-18 14:00:00,30.27,30.49,30.23,30.38,173900.0,22.9998,23.167,22.9694,23.0834,173900.0
2005-03-18 15:00:00,30.38,30.38,30.12,30.18,491100.0,23.0834,23.0834,22.8858,22.9314,491100.0
2005-03-21 09:30:00,30.0,30.1,29.57,30.04,233900.0,22.7947,22.8706,22.4679,22.8251,233900.0
2005-03-21 10:00:00,30.16,30.68,29.96,30.3,503700.0,22.9162,23.3113,22.7643,23.0226,503700.0
2005-03-21 11:00:00,30.27,30.3,29.98,30.19,185600.0,22.9998,23.0226,22.7795,22.939,185600.0
2005-03-21 12:00:00,30.24,30.39,30.15,30.18,157500.0,22.977,23.091,22.9086,22.9314,157500.0
2005-03-21 13:00:00,30.19,30.38,30.16,30.31,174300.0,22.939,23.0834,22.9162,23.0302,174300.0
2005-03-21 14:00:00,30.31,30.31,30.15,30.19,191100.0,23.0302,23.0302,22.9086,22.939,191100.0
2005-03-21 15:00:00,30.19,30.35,30.19,30.29,259600.0,22.939,23.0606,22.939,23.015,259600.0
2005-03-22 09:30:00,30.69,31.16,30.68,30.81,365400.0,23.3189,23.6761,23.3113,23.4101,365400.0
2005-03-22 10:00:00,30.82,31.03,30.71,30.95,338400.0,23.4177,23.5773,23.3341,23.5165,338400.0
2005-03-22 11:00:00,30.94,31.0,30.82,30.9,183200.0,23.5089,23.5545,23.4177,23.4785,183200.0
2005-03-22 12:00:00,30.89,31.04,30.82,31.0,146000.0,23.4709,23.5849,23.4177,23.5545,146000.0
2005-03-22 13:00:00,31.01,31.42,30.99,31.35,404400.0,23.5621,23.8736,23.5469,23.8204,404400.0
2005-03-22 14:00:00,31.31,31.34,30.31,30.46,618300.0,23.79,23.8128,23.0302,23.1442,618300.0
2005-03-22 15:00:00,30.44,30.53,29.77,29.99,849500.0,23.129,23.1974,22.6199,22.7871,849500.0
2005-03-23 09:30:00,29.85,29.85,29.3,29.32,296600.0,22.6807,22.6807,22.2628,22.278,296600.0
2005-03-23 10:00:00,29.35,29.74,29.3,29.48,505300.0,22.3008,22.5971,22.2628,22.3996,505300.0
2005-03-23 11:00:00,29.48,29.65,29.15,29.3,424100.0,22.3996,22.5287,22.1488,22.2628,424100.0
2005-03-23 12:00:00,29.3,29.35,29.05,29.25,317000.0,22.2628,22.3008,22.0728,22.2248,317000.0
2005-03-23 13:00:00,29.27,29.45,29.26,29.4,260300.0,22.24,22.3768,22.2324,22.3388,260300.0
2005-03-23 14:00:00,29.4,29.48,29.27,29.32,210900.0,22.3388,22.3996,22.24,22.278,210900.0
2005-03-23 15:00:00,29.32,29.34,29.17,29.23,430900.0,22.278,22.2932,22.164,22.2096,430900.0
2005-03-24 09:30:00,29.44,29.76,29.42,29.73,169900.0,22.3692,22.6123,22.354,22.5895,169900.0
2005-03-24 10:00:00,29.74,30.38,29.73,30.01,660400.0,22.5971,23.0834,22.5895,22.8023,660400.0
2005-03-24 11:00:00,30.0,30.01,29.59,30.01,289600.0,22.7947,22.8023,22.4831,22.8023,289600.0
2005-03-24 12:00:00,30.01,30.38,30.01,30.31,261200.0,22.8023,23.0834,22.8023,23.0302,261200.0
2005-03-24 13:00:00,30.31,30.36,30.1,30.1,172600.0,23.0302,23.0682,22.8706,22.8706,172600.0
2005-03-24 14:00:00,30.1,30.22,30.05,30.13,138400.0,22.8706,22.9618,22.8327,22.8934,138400.0
2005-03-24 15:00:00,30.13,30.15,29.79,29.86,342400.0,22.8934,22.9086,22.6351,22.6883,342400.0
2005-03-28 09:30:00,30.0,30.24,29.85,29.87,184700.0,22.7947,22.977,22.6807,22.6959,184700.0
2005-03-28 10:00:00,29.88,30.16,29.71,29.81,371300.0,22.7035,22.9162,22.5743,22.6503,371300.0
2005-03-28 11:00:00,29.81,29.82,29.46,29.51,203700.0,22.6503,22.6579,22.3844,22.4224,203700.0
2005-03-28 12:00:00,29.51,29.57,29.35,29.4,270400.0,22.4224,22.4679,22.3008,22.3388,270400.0
2005-03-28 13:00:00,29.4,29.51,29.32,29.39,217600.0,22.3388,22.4224,22.278,22.3312,217600.0
2005-03-28 14:00:00,29.36,29.81,29.3,29.75,241100.0,22.3084,22.6503,22.2628,22.6047,241100.0
2005-03-28 15:00:00,29.7,29.77,29.55,29.58,238300.0,22.5667,22.6199,22.4527,22.4755,238300.0
2005-03-29 09:30:00,29.5,29.79,29.5,29.6,425500.0,22.4148,22.6351,22.4148,22.4907,425500.0
2005-03-29 10:00:00,29.59,29.94,29.5,29.79,349200.0,22.4831,22.7491,22.4148,22.6351,349200.0
2005-03-29 11:00:00,29.8,29.89,29.73,29.82,136000.0,22.6427,22.7111,22.5895,22.6579,136000.0
2005-03-29 12:00:00,29.85,29.87,29.73,29.8,129300.0,22.6807,22.6959,22.5895,22.6427,129300.0
2005-03-29 13:00:00,29.81,29.87,29.39,29.41,306300.0,22.6503,22.6959,22.3312,22.3464,306300.0
2005-03-29 14:00:00,29.43,29.43,29.21,29.31,276700.0,22.3616,22.3616,22.1944,22.2704,276700.0
2005-03-29 15:00:00,29.32,29.32,28.85,28.9,482800.0,22.278,22.278,21.9209,21.9589,482800.0
2005-03-30 09:30:00,28.88,29.47,28.88,29.08,383700.0,21.9437,22.392,21.9437,22.0956,383700.0
2005-03-30 10:00:00,29.08,29.35,28.88,28.98,464000.0,22.0956,22.3008,21.9437,22.0196,464000.0
2005-03-30 11:00:00,28.99,29.25,28.9,29.25,175100.0,22.0272,22.2248,21.9589,22.2248,175100.0
2005-03-30 12:00:00,29.27,29.35,29.11,29.12,167800.0,22.24,22.3008,22.1184,22.126,167800.0
2005-03-30 13:00:00,29.11,29.17,28.94,28.99,304000.0,22.1184,22.164,21.9893,22.0272,304000.0
2005-03-30 14:00:00,28.99,29.05,28.82,28.9,198100.0,22.0272,22.0728,21.8981,21.9589,198100.0
2005-03-30 15:00:00,28.89,29.15,28.89,29.07,250600.0,21.9513,22.1488,21.9513,22.088,250600.0
2005-03-31 09:30:00,29.3,29.53,29.17,29.47,333400.0,22.2628,22.4375,22.164,22.392,333400.0
2005-03-31 10:00:00,29.47,29.85,29.32,29.48,527800.0,22.392,22.6807,22.278,22.3996,527800.0
2005-03-31 11:00:00,29.47,29.57,29.34,29.53,322700.0,22.392,22.4679,22.2932,22.4375,322700.0
2005-03-31 12:00:00,29.52,29.61,29.42,29.5,239400.0,22.43,22.4983,22.354,22.4148,239400.0
2005-03-31 13:00:00,29.5,29.5,29.4,29.5,137200.0,22.4148,22.4148,22.3388,22.4148,137200.0
2005-03-31 14:00:00,29.49,29.58,29.36,29.41,196300.0,22.4072,22.4755,22.3084,22.3464,196300.0
2005-03-31 15:00:00,29.44,29.5,29.25,29.3,313500.0,22.3692,22.4148,22.2248,22.2628,313500.0
2005-04-01 09:30:00,30.5,30.74,30.0,30.57,502000.0,23.1746,23.3569,22.7947,23.2278,502000.0
2005-04-01 10:00:00,30.56,30.62,29.97,30.12,767200.0,23.2202,23.2658,22.7719,22.8858,767200.0
2005-04-01 11:00:00,30.1,30.3,30.02,30.25,314600.0,22.8706,23.0226,22.8099,22.9846,314600.0
2005-04-01 12:00:00,30.24,30.25,29.84,29.85,320100.0,22.977,22.9846,22.6731,22.6807,320100.0
2005-04-01 13:00:00,29.85,30.0,29.75,29.98,372300.0,22.6807,22.7947,22.6047,22.7795,372300.0
2005-04-01 14:00:00,29.99,30.07,29.85,29.88,198700.0,22.7871,22.8479,22.6807,22.7035,198700.0
2005-04-01 15:00:00,29.87,30.2,29.86,30.14,387400.0,22.6959,22.9466,22.6883,22.901,387400.0
2005-04-04 09:30:00,30.27,30.39,30.0,30.02,284100.0,22.9998,23.091,22.7947,22.8099,284100.0
2005-04-04 10:00:00,30.01,30.15,29.76,30.05,350100.0,22.8023,22.9086,22.6123,22.8327,350100.0
2005-04-04 11:00:00,30.07,30.36,30.0,30.06,310100.0,22.8479,23.0682,22.7947,22.8403,310100.0
2005-04-04 12:00:00,30.06,30.25,29.95,30.25,276100.0,22.8403,22.9846,22.7567,22.9846,276100.0
2005-04-04 13:00:00,30.25,30.36,30.05,30.36,198100.0,22.9846,23.0682,22.8327,23.0682,198100.0
2005-04-04 14:00:00,30.37,30.67,30.23,30.66,371800.0,23.0758,23.3037,22.9694,23.2961,371800.0
2005-04-04 15:00:00,30.65,30.85,30.46,30.51,615500.0,23.2885,23.4405,23.1442,23.1822,615500.0
2005-04-05 09:30:00,30.63,30.99,30.56,30.99,348100.0,23.2734,23.5469,23.2202,23.5469,348100.0
2005-04-05 10:00:00,30.97,31.01,30.64,30.69,567300.0,23.5317,23.5621,23.281,23.3189,567300.0
2005-04-05 11:00:00,30.68,30.68,30.43,30.47,218600.0,23.3113,23.3113,23.1214,23.1518,218600.0
2005-04-05 12:00:00,30.46,30.54,30.27,30.48,192900.0,23.1442,23.205,22.9998,23.1594,192900.0
2005-04-05 13:00:00,30.46,30.57,30.43,30.52,177400.0,23.1442,23.2278,23.1214,23.1898,177400.0
2005-04-05 14:00:00,30.52,30.57,30.41,30.43,297900.0,23.1898,23.2278,23.1062,23.1214,297900.0
2005-04-05 15:00:00,30.44,30.49,30.27,30.27,343200.0,23.129,23.167,22.9998,22.9998,343200.0
2005-04-06 09:30:00,30.27,30.27,29.71,29.78,338400.0,22.9998,22.9998,22.5743,22.6275,338400.0
2005-04-06 10:00:00,29.79,29.79,29.46,29.54,516500.0,22.6351,22.6351,22.3844,22.4451,516500.0
2005-04-06 11:00:00,29.55,29.85,29.5,29.62,324000.0,22.4527,22.6807,22.4148,22.5059,324000.0
2005-04-06 12:00:00,29.63,29.72,29.38,29.69,359400.0,22.5135,22.5819,22.3236,22.5591,359400.0
2005-04-06 13:00:00,29.69,29.82,29.32,29.4,280900.0,22.5591,22.6579,22.278,22.3388,280900.0
2005-04-06 14:00:00,29.4,29.64,29.39,29.47,242800.0,22.3388,22.5211,22.3312,22.392,242800.0
2005-04-06 15:00:00,29.48,29.85,29.31,29.42,380900.0,22.3996,22.6807,22.2704,22.354,380900.0
2005-04-07 09:30:00,29.41,29.99,29.4,29.73,512300.0,22.3464,22.7871,22.3388,22.5895,512300.0
2005-04-07 10:00:00,29.74,30.21,29.74,30.1,358300.0,22.5971,22.9542,22.5971,22.8706,358300.0
2005-04-07 11:00:00,30.11,30.16,29.93,30.06,188400.0,22.8782,22.9162,22.7415,22.8403,188400.0
2005-04-07 12:00:00,30.06,30.07,29.94,29.97,168700.0,22.8403,22.8479,22.7491,22.7719,168700.0
2005-04-07 13:00:00,29.97,29.97,29.61,29.73,201200.0,22.7719,22.7719,22.4983,22.5895,201200.0
2005-04-07 14:00:00,29.73,29.75,29.55,29.56,357200.0,22.5895,22.6047,22.4527,22.4603,357200.0
2005-04-07 15:00:00,29.57,29.65,29.48,29.5,664700.0,22.4679,22.5287,22.3996,22.4148,664700.0
2005-04-08 09:30:00,29.65,29.69,29.32,29.59,178900.0,22.5287,22.5591,22.278,22.4831,178900.0
2005-04-08 10:00:00,29.59,29.81,29.44,29.46,363500.0,22.4831,22.6503,22.3692,22.3844,363500.0
2005-04-08 11:00:00,29.46,29.48,29.3,29.39,290400.0,22.3844,22.3996,22.2628,22.3312,290400.0
2005-04-08 12:00:00,29.39,29.49,29.3,29.35,196800.0,22.3312,22.4072,22.2628,22.3008,196800.0
2005-04-08 13:00:00,29.37,29.42,29.33,29.36,251500.0,22.316,22.354,22.2856,22.3084,251500.0
2005-04-08 14:00:00,29.36,29.37,29.26,29.28,149200.0,22.3084,22.316,22.2324,22.2476,149200.0
2005-04-08 15:00:00,29.28,29.32,29.08,29.1,482100.0,22.2476,22.278,22.0956,22.1108,482100.0
2005-04-11 09:30:00,29.45,29.45,28.81,28.89,463800.0,22.3768,22.3768,21.8905,21.9513,463800.0
2005-04-11 10:00:00,28.87,29.0,28.65,28.7,425900.0,21.9361,22.0348,21.7689,21.8069,425900.0
2005-04-11 11:00:00,28.71,28.8,28.65,28.69,244400.0,21.8145,21.8829,21.7689,21.7993,244400.0
2005-04-11 12:00:00,28.7,28.96,28.66,28.84,401600.0,21.8069,22.0045,21.7765,21.9133,401600.0
2005-04-11 13:00:00,28.83,28.89,28.72,28.75,254000.0,21.9057,21.9513,21.8221,21.8449,254000.0
2005-04-11 14:00:00,28.75,28.94,28.75,28.89,433400.0,21.8449,21.9893,21.8449,21.9513,433400.0
2005-04-11 15:00:00,28.89,28.9,28.71,28.72,551900.0,21.9513,21.9589,21.8145,21.8221,551900.0
2005-04-12 09:30:00,28.75,28.99,28.46,28.85,237000.0,21.8449,22.0272,21.6245,21.9209,237000.0
2005-04-12 10:00:00,28.85,29.08,28.7,28.76,315300.0,21.9209,22.0956,21.8069,21.8525,315300.0
2005-04-12 11:00:00,28.77,28.83,28.57,28.67,388100.0,21.8601,21.9057,21.7081,21.7841,388100.0
2005-04-12 12:00:00,28.66,28.73,28.52,28.67,272900.0,21.7765,21.8297,21.6701,21.7841,272900.0
2005-04-12 13:00:00,28.67,28.71,28.51,28.52,262100.0,21.7841,21.8145,21.6625,21.6701,262100.0
2005-04-12 14:00:00,28.52,29.64,28.41,29.58,1151000.0,21.6701,22.5211,21.5865,22.4755,1151000.0
2005-04-12 15:00:00,29.6,30.0,29.59,29.65,1232900.0,22.4907,22.7947,22.4831,22.5287,1232900.0
2005-04-13 09:30:00,29.97,29.97,29.44,29.53,358600.0,22.7719,22.7719,22.3692,22.4375,358600.0
2005-04-13 10:00:00,29.52,29.75,29.45,29.57,677000.0,22.43,22.6047,22.3768,22.4679,677000.0
2005-04-13 11:00:00,29.6,29.64,29.44,29.45,314400.0,22.4907,22.5211,22.3692,22.3768,314400.0
2005-04-13 12:00:00,29.45,29.59,29.4,29.58,255300.0,22.3768,22.4831,22.3388,22.4755,255300.0
2005-04-13 13:00:00,29.59,29.6,29.07,29.12,313500.0,22.4831,22.4907,22.088,22.126,313500.0
2005-04-13 14:00:00,29.1,29.21,28.99,29.11,240100.0,22.1108,22.1944,22.0272,22.1184,240100.0
2005-04-13 15:00:00,29.09,29.14,28.93,28.98,354000.0,22.1032,22.1412,21.9817,22.0196,354000.0
2005-04-14 09:30:00,29.2,29.2,28.87,29.0,191000.0,22.1868,22.1868,21.9361,22.0348,191000.0
2005-04-14 10:00:00,29.0,29.04,28.8,28.9,245500.0,22.0348,22.0652,21.8829,21.9589,245500.0
2005-04-14 11:00:00,28.89,28.9,28.51,28.7,377900.0,21.9513,21.9589,21.6625,21.8069,377900.0
2005-04-14 12:00:00,28.7,28.71,28.28,28.4,411100.0,21.8069,21.8145,21.4878,21.579,411100.0
2005-04-14 13:00:00,28.39,28.42,27.5,27.95,471700.0,21.5714,21.5941,20.8951,21.237,471700.0
2005-04-14 14:00:00,27.95,28.45,27.95,28.34,339100.0,21.237,21.6169,21.237,21.5334,339100.0
2005-04-14 15:00:00,28.34,28.34,27.79,27.79,748100.0,21.5334,21.5334,21.1155,21.1155,748100.0
2005-04-15 09:30:00,28.0,28.08,27.73,27.85,371900.0,21.275,21.3358,21.0699,21.161,371900.0
2005-04-15 10:00:00,27.87,27.97,27.5,27.79,511000.0,21.1762,21.2522,20.8951,21.1155,511000.0
2005-04-15 11:00:00,27.78,27.81,27.1,27.19,373300.0,21.1079,21.1307,20.5912,20.6596,373300.0
2005-04-15 12:00:00,27.24,27.25,26.85,26.91,344200.0,20.6976,20.7052,20.4012,20.4468,344200.0
2005-04-15 13:00:00,26.92,27.14,26.85,27.02,364600.0,20.4544,20.6216,20.4012,20.5304,364600.0
2005-04-15 14:00:00,27.0,27.29,27.0,27.07,254700.0,20.5152,20.7355,20.5152,20.5684,254700.0
2005-04-15 15:00:00,27.06,27.13,26.83,26.86,513800.0,20.5608,20.614,20.386,20.4088,513800.0
2005-04-18 09:30:00,27.2,27.66,27.16,27.49,464900.0,20.6672,21.0167,20.6368,20.8875,464900.0
2005-04-18 10:00:00,27.49,27.8,27.15,27.57,590400.0,20.8875,21.1231,20.6292,20.9483,590400.0
2005-04-18 11:00:00,27.59,27.65,27.1,27.18,412200.0,20.9635,21.0091,20.5912,20.652,412200.0
2005-04-18 12:00:00,27.16,27.54,27.15,27.54,318900.0,20.6368,20.9255,20.6292,20.9255,318900.0
2005-04-18 13:00:00,27.54,27.56,27.3,27.36,268400.0,20.9255,20.9407,20.7431,20.7887,268400.0
2005-04-18 14:00:00,27.38,27.54,27.37,27.43,212100.0,20.8039,20.9255,20.7963,20.8419,212100.0
2005-04-18 15:00:00,27.43,27.77,27.38,27.5,808500.0,20.8419,21.1003,20.8039,20.8951,808500.0
2005-04-19 09:30:00,27.64,28.39,27.64,28.2,789600.0,21.0015,21.5714,21.0015,21.427,789600.0
2005-04-19 10:00:00,28.22,28.83,28.22,28.6,675000.0,21.4422,21.9057,21.4422,21.7309,675000.0
2005-04-19 11:00:00,28.6,28.81,28.5,28.78,358900.0,21.7309,21.8905,21.6549,21.8677,358900.0
2005-04-19 12:00:00,28.77,29.14,28.76,29.03,535900.0,21.8601,22.1412,21.8525,22.0576,535900.0
2005-04-19 13:00:00,29.03,29.38,28.99,29.3,530300.0,22.0576,22.3236,22.0272,22.2628,530300.0
2005-04-19 14:00:00,29.3,29.62,29.01,29.05,709900.0,22.2628,22.5059,22.0424,22.0728,709900.0
2005-04-19 15:00:00,29.07,29.07,28.59,28.79,756700.0,22.088,22.088,21.7233,21.8753,756700.0
2005-04-20 09:30:00,29.0,29.0,28.5,28.84,448300.0,22.0348,22.0348,21.6549,21.9133,448300.0
2005-04-20 10:00:00,28.8,29.27,28.8,29.11,473800.0,21.8829,22.24,21.8829,22.1184,473800.0
2005-04-20 11:00:00,29.09,29.2,28.97,29.05,545400.0,22.1032,22.1868,22.012,22.0728,545400.0
2005-04-20 12:00:00,29.05,29.2,29.02,29.06,400100.0,22.0728,22.1868,22.05,22.0804,400100.0
2005-04-20 13:00:00,29.06,29.1,28.98,29.02,532300.0,22.0804,22.1108,22.0196,22.05,532300.0
2005-04-20 14:00:00,29.03,29.03,28.54,28.72,920700.0,22.0576,22.0576,21.6853,21.8221,920700.0
2005-04-20 15:00:00,28.67,28.83,28.65,28.67,983400.0,21.7841,21.9057,21.7689,21.7841,983400.0
2005-04-21 09:30:00,28.85,29.0,28.8,28.99,224300.0,21.9209,22.0348,21.8829,22.0272,224300.0
2005-04-21 10:00:00,28.98,29.13,28.77,28.87,697800.0,22.0196,22.1336,21.8601,21.9361,697800.0
2005-04-21 11:00:00,28.88,29.03,28.75,28.95,297100.0,21.9437,22.0576,21.8449,21.9969,297100.0
2005-04-21 12:00:00,28.94,29.09,28.94,29.03,293500.0,21.9893,22.1032,21.9893,22.0576,293500.0
2005-04-21 13:00:00,29.02,29.69,29.0,29.54,520200.0,22.05,22.5591,22.0348,22.4451,520200.0
2005-04-21 14:00:00,29.55,29.65,29.38,29.45,452600.0,22.4527,22.5287,22.3236,22.3768,452600.0
2005-04-21 15:00:00,29.45,29.55,29.26,29.55,635300.0,22.3768,22.4527,22.2324,22.4527,635300.0
2005-04-22 09:30:00,29.7,29.8,29.58,29.75,277400.0,22.5667,22.6427,22.4755,22.6047,277400.0
2005-04-22 10:00:00,29.73,30.01,29.54,29.74,643500.0,22.5895,22.8023,22.4451,22.5971,643500.0
2005-04-22 11:00:00,29.73,29.79,29.69,29.75,285000.0,22.5895,22.6351,22.5591,22.6047,285000.0
2005-04-22 12:00:00,29.75,29.76,29.5,29.5,481300.0,22.6047,22.6123,22.4148,22.4148,481300.0
2005-04-22 13:00:00,29.5,29.64,29.5,29.55,274900.0,22.4148,22.5211,22.4148,22.4527,274900.0
2005-04-22 14:00:00,29.54,29.55,29.13,29.34,282700.0,22.4451,22.4527,22.1336,22.2932,282700.0
2005-04-22 15:00:00,29.34,29.44,29.04,29.22,506900.0,22.2932,22.3692,22.0652,22.202,506900.0
2005-04-25 09:30:00,29.58,29.8,29.53,29.71,375000.0,22.4755,22.6427,22.4375,22.5743,375000.0
2005-04-25 10:00:00,29.71,30.28,29.69,30.08,521200.0,22.5743,23.0074,22.5591,22.8555,521200.0
2005-04-25 11:00:00,30.09,30.17,29.98,30.1,449800.0,22.863,22.9238,22.7795,22.8706,449800.0
2005-04-25 12:00:00,30.1,30.14,29.95,30.02,187300.0,22.8706,22.901,22.7567,22.8099,187300.0
2005-04-25 13:00:00,30.02,30.2,29.96,30.01,248800.0,22.8099,22.9466,22.7643,22.8023,248800.0
2005-04-25 14:00:00,30.0,30.05,29.93,29.99,235100.0,22.7947,22.8327,22.7415,22.7871,235100.0
2005-04-25 15:00:00,29.98,30.1,29.87,30.08,307800.0,22.7795,22.8706,22.6959,22.8555,307800.0
2005-04-26 09:30:00,30.1,30.25,30.08,30.15,278900.0,22.8706,22.9846,22.8555,22.9086,278900.0
2005-04-26 10:00:00,30.15,31.37,30.14,31.16,1182300.0,22.9086,23.8356,22.901,23.6761,1182300.0
2005-04-26 11:00:00,31.16,31.33,30.68,30.75,480800.0,23.6761,23.8052,23.3113,23.3645,480800.0
2005-04-26 12:00:00,30.76,30.94,30.7,30.84,289400.0,23.3721,23.5089,23.3265,23.4329,289400.0
2005-04-26 13:00:00,30.83,31.0,30.73,30.99,226300.0,23.4253,23.5545,23.3493,23.5469,226300.0
2005-04-26 14:00:00,31.0,31.01,30.54,30.54,502700.0,23.5545,23.5621,23.205,23.205,502700.0
2005-04-26 15:00:00,30.52,30.9,30.3,30.35,570100.0,23.1898,23.4785,23.0226,23.0606,570100.0
2005-04-27 09:30:00,30.2,30.21,29.9,30.0,172600.0,22.9466,22.9542,22.7187,22.7947,172600.0
2005-04-27 10:00:00,30.02,30.37,29.93,30.35,479300.0,22.8099,23.0758,22.7415,23.0606,479300.0
2005-04-27 11:00:00,30.34,30.41,29.93,30.09,309100.0,23.053,23.1062,22.7415,22.863,309100.0
2005-04-27 12:00:00,30.09,30.4,30.09,30.19,314000.0,22.863,23.0986,22.863,22.939,314000.0
2005-04-27 13:00:00,30.19,30.48,30.16,30.43,216700.0,22.939,23.1594,22.9162,23.1214,216700.0
2005-04-27 14:00:00,30.4,30.4,30.19,30.29,229600.0,23.0986,23.0986,22.939,23.015,229600.0
2005-04-27 15:00:00,30.29,30.41,30.19,30.34,357600.0,23.015,23.1062,22.939,23.053,357600.0
2005-04-28 09:30:00,30.38,30.65,30.07,30.11,210200.0,23.0834,23.2885,22.8479,22.8782,210200.0
2005-04-28 10:00:00,30.11,30.32,29.96,30.0,443900.0,22.8782,23.0378,22.7643,22.7947,443900.0
2005-04-28 11:00:00,30.0,30.01,29.57,29.85,332600.0,22.7947,22.8023,22.4679,22.6807,332600.0
2005-04-28 12:00:00,29.85,29.85,29.5,29.66,412900.0,22.6807,22.6807,22.4148,22.5363,412900.0
2005-04-28 13:00:00,29.66,29.72,29.51,29.7,371200.0,22.5363,22.5819,22.4224,22.5667,371200.0
2005-04-28 14:00:00,29.7,29.81,29.51,29.73,321900.0,22.5667,22.6503,22.4224,22.5895,321900.0
2005-04-28 15:00:00,29.73,29.79,29.58,29.7,405800.0,22.5895,22.6351,22.4755,22.5667,405800.0
2005-04-29 09:30:00,30.19,30.31,30.05,30.09,270000.0,22.939,23.0302,22.8327,22.863,270000.0
2005-04-29 10:00:00,30.09,30.16,29.42,29.73,497000.0,22.863,22.9162,22.354,22.5895,497000.0
2005-04-29 11:00:00,29.73,29.95,29.71,29.88,318300.0,22.5895,22.7567,22.5743,22.7035,318300.0
2005-04-29 12:00:00,29.88,29.96,29.65,29.92,239500.0,22.7035,22.7643,22.5287,22.7339,239500.0
2005-04-29 13:00:00,29.9,30.2,29.89,30.07,244000.0,22.7187,22.9466,22.7111,22.8479,244000.0
2005-04-29 14:00:00,30.07,30.31,30.05,30.24,313800.0,22.8479,23.0302,22.8327,22.977,313800.0
2005-04-29 15:00:00,30.23,30.55,30.13,30.48,533400.0,22.9694,23.2126,22.8934,23.1594,533400.0
2005-05-02 09:30:00,31.1,31.2,30.82,30.96,281400.0,23.6305,23.7065,23.4177,23.5241,281400.0
2005-05-02 10:00:00,30.92,31.12,30.74,30.9,509200.0,23.4937,23.6457,23.3569,23.4785,509200.0
2005-05-02 11:00:00,30.9,30.91,30.48,30.52,578600.0,23.4785,23.4861,23.1594,23.1898,578600.0
2005-05-02 12:00:00,30.5,30.65,30.44,30.5,125700.0,23.1746,23.2885,23.129,23.1746,125700.0
2005-05-02 13:00:00,30.51,30.53,30.3,30.39,214100.0,23.1822,23.1974,23.0226,23.091,214100.0
2005-05-02 14:00:00,30.37,30.47,30.3,30.4,321600.0,23.0758,23.1518,23.0226,23.0986,321600.0
2005-05-02 15:00:00,30.38,30.69,30.35,30.62,416400.0,23.0834,23.3189,23.0606,23.2658,416400.0
2005-05-03 09:30:00,30.66,30.86,30.55,30.8,244600.0,23.2961,23.4481,23.2126,23.4025,244600.0
2005-05-03 10:00:00,30.79,30.83,30.5,30.72,299300.0,23.3949,23.4253,23.1746,23.3417,299300.0
2005-05-03 11:00:00,30.73,30.73,30.56,30.57,175300.0,23.3493,23.3493,23.2202,23.2278,175300.0
2005-05-03 12:00:00,30.55,30.65,30.45,30.59,262500.0,23.2126,23.2885,23.1366,23.243,262500.0
2005-05-03 13:00:00,30.6,30.84,30.58,30.78,301100.0,23.2506,23.4329,23.2354,23.3873,301100.0
2005-05-03 14:00:00,30.78,30.98,30.44,30.67,686300.0,23.3873,23.5393,23.129,23.3037,686300.0
2005-05-03 15:00:00,30.67,30.7,30.37,30.5,475500.0,23.3037,23.3265,23.0758,23.1746,475500.0
2005-05-04 09:30:00,30.46,30.46,30.09,30.23,392700.0,23.2115,23.2115,22.9295,23.0362,392700.0
2005-05-04 10:00:00,30.25,30.8,30.13,30.63,797500.0,23.0515,23.4706,22.96,23.341,797500.0
2005-05-04 11:00:00,30.62,30.7,30.49,30.5,448500.0,23.3334,23.3944,23.2343,23.242,448500.0
2005-05-04 12:00:00,30.53,30.59,30.47,30.5,219200.0,23.2648,23.3105,23.2191,23.242,219200.0
2005-05-04 13:00:00,30.5,30.73,30.5,30.7,288400.0,23.242,23.4172,23.242,23.3944,288400.0
2005-05-04 14:00:00,30.7,30.87,30.66,30.86,448600.0,23.3944,23.5239,23.3639,23.5163,448600.0
2005-05-04 15:00:00,30.87,30.95,30.76,30.9,721800.0,23.5239,23.5849,23.4401,23.5468,721800.0
2005-05-05 09:30:00,30.98,31.5,30.98,31.34,308000.0,23.6077,24.004,23.6077,23.8821,308000.0
2005-05-05 10:00:00,31.38,31.58,31.35,31.5,537000.0,23.9126,24.065,23.8897,24.004,537000.0
2005-05-05 11:00:00,31.5,31.59,31.32,31.41,362500.0,24.004,24.0726,23.8668,23.9354,362500.0
2005-05-05 12:00:00,31.41,31.44,30.88,30.88,335700.0,23.9354,23.9583,23.5315,23.5315,335700.0
2005-05-05 13:00:00,30.9,31.33,30.71,31.21,623500.0,23.5468,23.8745,23.402,23.783,623500.0
2005-05-05 14:00:00,31.21,31.31,31.13,31.19,472700.0,23.783,23.8592,23.722,23.7678,472700.0
2005-05-05 15:00:00,31.16,31.4,31.12,31.33,416800.0,23.7449,23.9278,23.7144,23.8745,416800.0
2005-05-06 09:30:00,31.36,31.37,30.97,31.16,311600.0,23.8973,23.9049,23.6001,23.7449,311600.0
2005-05-06 10:00:00,31.17,31.67,30.98,31.58,464900.0,23.7525,24.1335,23.6077,24.065,464900.0
2005-05-06 11:00:00,31.57,31.78,31.53,31.61,332900.0,24.0573,24.2174,24.0269,24.0878,332900.0
2005-05-06 12:00:00,31.61,31.84,31.44,31.82,228500.0,24.0878,24.2631,23.9583,24.2478,228500.0
2005-05-06 13:00:00,31.82,31.9,31.75,31.83,229100.0,24.2478,24.3088,24.1945,24.2555,229100.0
2005-05-06 14:00:00,31.83,32.13,31.79,32.03,477900.0,24.2555,24.4841,24.225,24.4079,477900.0
2005-05-06 15:00:00,32.02,32.15,31.91,32.11,489000.0,24.4003,24.4993,24.3164,24.4688,489000.0
2005-05-09 09:30:00,32.43,32.44,32.1,32.21,288300.0,24.7127,24.7203,24.4612,24.545,288300.0
2005-05-09 10:00:00,32.19,32.26,31.9,31.9,306300.0,24.5298,24.5831,24.3088,24.3088,306300.0
2005-05-09 11:00:00,31.9,32.05,31.85,31.91,233600.0,24.3088,24.4231,24.2707,24.3164,233600.0
2005-05-09 12:00:00,31.91,32.05,31.85,32.02,126300.0,24.3164,24.4231,24.2707,24.4003,126300.0
2005-05-09 13:00:00,32.03,32.13,31.92,32.09,139300.0,24.4079,24.4841,24.3241,24.4536,139300.0
2005-05-09 14:00:00,32.1,32.13,31.9,32.01,154200.0,24.4612,24.4841,24.3088,24.3926,154200.0
2005-05-09 15:00:00,32.01,32.1,31.85,32.03,298000.0,24.3926,24.4612,24.2707,24.4079,298000.0
2005-05-10 09:30:00,31.95,32.08,31.73,31.73,198500.0,24.3469,24.446,24.1793,24.1793,198500.0
2005-05-10 10:00:00,31.7,31.78,31.5,31.71,261600.0,24.1564,24.2174,24.004,24.164,261600.0
2005-05-10 11:00:00,31.71,31.89,31.66,31.74,173600.0,24.164,24.3012,24.1259,24.1869,173600.0
2005-05-10 12:00:00,31.74,31.8,31.53,31.75,126400.0,24.1869,24.2326,24.0269,24.1945,126400.0
2005-05-10 13:00:00,31.75,31.8,31.56,31.67,141400.0,24.1945,24.2326,24.0497,24.1335,141400.0
2005-05-10 14:00:00,31.68,31.7,31.31,31.4,222700.0,24.1412,24.1564,23.8592,23.9278,222700.0
2005-05-10 15:00:00,31.4,31.46,31.3,31.32,336900.0,23.9278,23.9735,23.8516,23.8668,336900.0
2005-05-11 09:30:00,31.65,31.81,31.3,31.42,311400.0,24.1183,24.2402,23.8516,23.943,311400.0
2005-05-11 10:00:00,31.43,31.6,31.21,31.37,365300.0,23.9507,24.0802,23.783,23.9049,365300.0
2005-05-11 11:00:00,31.36,31.53,31.34,31.45,186700.0,23.8973,24.0269,23.8821,23.9659,186700.0
2005-05-11 12:00:00,31.46,31.68,31.33,31.62,219900.0,23.9735,24.1412,23.8745,24.0954,219900.0
2005-05-11 13:00:00,31.62,31.79,31.53,31.55,146100.0,24.0954,24.225,24.0269,24.0421,146100.0
2005-05-11 14:00:00,31.55,31.99,31.54,31.86,218300.0,24.0421,24.3774,24.0345,24.2783,218300.0
2005-05-11 15:00:00,31.87,31.87,31.69,31.7,291400.0,24.2859,24.2859,24.1488,24.1564,291400.0
2005-05-12 09:30:00,32.64,32.64,31.3,31.42,231500.0,24.8727,24.8727,23.8516,23.943,231500.0
2005-05-12 10:00:00,31.42,31.59,31.28,31.36,316000.0,23.943,24.0726,23.8364,23.8973,316000.0
2005-05-12 11:00:00,31.34,31.44,31.26,31.36,330000.0,23.8821,23.9583,23.8211,23.8973,330000.0
2005-05-12 12:00:00,31.36,31.5,31.26,31.47,241700.0,23.8973,24.004,23.8211,23.9811,241700.0
2005-05-12 13:00:00,31.47,31.54,31.21,31.22,201000.0,23.9811,24.0345,23.783,23.7906,201000.0
2005-05-12 14:00:00,31.21,31.21,30.76,30.88,412000.0,23.783,23.783,23.4401,23.5315,412000.0
2005-05-12 15:00:00,30.89,30.91,30.57,30.63,430700.0,23.5392,23.5544,23.2953,23.341,430700.0
2005-05-13 09:30:00,30.75,30.75,30.26,30.32,293300.0,23.4325,23.4325,23.0591,23.1048,293300.0
2005-05-13 10:00:00,30.34,30.49,30.31,30.44,252900.0,23.12,23.2343,23.0972,23.1962,252900.0
2005-05-13 11:00:00,30.46,30.55,30.33,30.48,246100.0,23.2115,23.2801,23.1124,23.2267,246100.0
2005-05-13 12:00:00,30.48,30.5,30.21,30.26,225700.0,23.2267,23.242,23.021,23.0591,225700.0
2005-05-13 13:00:00,30.28,30.31,29.9,30.0,251900.0,23.0743,23.0972,22.7847,22.861,251900.0
2005-05-13 14:00:00,30.0,30.04,29.56,29.77,354100.0,22.861,22.8914,22.5257,22.6857,354100.0
2005-05-13 15:00:00,29.78,30.12,29.68,29.95,479200.0,22.6933,22.9524,22.6171,22.8228,479200.0
2005-05-16 09:30:00,29.99,30.33,29.99,30.24,209600.0,22.8533,23.1124,22.8533,23.0438,209600.0
2005-05-16 10:00:00,30.24,30.29,30.12,30.29,307900.0,23.0438,23.0819,22.9524,23.0819,307900.0
2005-05-16 11:00:00,30.29,30.33,30.22,30.29,258500.0,23.0819,23.1124,23.0286,23.0819,258500.0
2005-05-16 12:00:00,30.28,30.54,30.26,30.53,333400.0,23.0743,23.2724,23.0591,23.2648,333400.0
2005-05-16 13:00:00,30.54,30.65,30.45,30.65,210600.0,23.2724,23.3563,23.2039,23.3563,210600.0
2005-05-16 14:00:00,30.66,30.84,30.61,30.84,219300.0,23.3639,23.5011,23.3258,23.5011,219300.0
2005-05-16 15:00:00,30.84,31.22,30.83,31.21,423000.0,23.5011,23.7906,23.4934,23.783,423000.0
2005-05-17 09:30:00,31.22,31.22,30.72,30.99,238300.0,23.7906,23.7906,23.4096,23.6154,238300.0
2005-05-17 10:00:00,30.97,31.06,30.62,30.75,229300.0,23.6001,23.6687,23.3334,23.4325,229300.0
2005-05-17 11:00:00,30.75,31.2,30.73,31.08,247300.0,23.4325,23.7754,23.4172,23.6839,247300.0
2005-05-17 12:00:00,31.1,31.19,31.04,31.15,89700.0,23.6992,23.7678,23.6535,23.7373,89700.0
2005-05-17 13:00:00,31.13,31.32,31.13,31.31,123400.0,23.722,23.8668,23.722,23.8592,123400.0
2005-05-17 14:00:00,31.32,31.7,31.27,31.6,226100.0,23.8668,24.1564,23.8287,24.0802,226100.0
2005-05-17 15:00:00,31.6,31.62,31.5,31.55,309500.0,24.0802,24.0954,24.004,24.0421,309500.0
2005-05-18 09:30:00,32.47,33.4,32.47,33.15,704700.0,24.7432,25.4519,24.7432,25.2614,704700.0
2005-05-18 10:00:00,33.16,33.3,32.9,33.24,703300.0,25.269,25.3757,25.0708,25.3299,703300.0
2005-05-18 11:00:00,33.25,33.25,33.01,33.15,303400.0,25.3376,25.3376,25.1547,25.2614,303400.0
2005-05-18 12:00:00,33.16,33.21,32.95,33.04,369700.0,25.269,25.3071,25.1089,25.1775,369700.0
2005-05-18 13:00:00,33.03,33.04,32.91,32.92,216500.0,25.1699,25.1775,25.0785,25.0861,216500.0
2005-05-18 14:00:00,32.91,33.02,32.9,32.97,243300.0,25.0785,25.1623,25.0708,25.1242,243300.0
2005-05-18 15:00:00,32.96,33.09,32.85,32.88,739600.0,25.1166,25.2156,25.0327,25.0556,739600.0
2005-05-19 09:30:00,32.89,33.04,32.63,33.0,281500.0,25.0632,25.1775,24.8651,25.147,281500.0
2005-05-19 10:00:00,33.08,33.1,32.57,32.88,527900.0,25.208,25.2232,24.8194,25.0556,527900.0
2005-05-19 11:00:00,32.88,32.94,32.76,32.78,317300.0,25.0556,25.1013,24.9642,24.9794,317300.0
2005-05-19 12:00:00,32.77,32.85,32.7,32.81,273800.0,24.9718,25.0327,24.9184,25.0023,273800.0
2005-05-19 13:00:00,32.82,32.88,32.74,32.75,202000.0,25.0099,25.0556,24.9489,24.9565,202000.0
2005-05-19 14:00:00,32.76,32.77,32.51,32.6,324400.0,24.9642,24.9718,24.7736,24.8422,324400.0
2005-05-19 15:00:00,32.6,32.66,32.49,32.49,580900.0,24.8422,24.888,24.7584,24.7584,580900.0
2005-05-20 09:30:00,32.1,32.5,32.04,32.38,220800.0,24.4612,24.766,24.4155,24.6746,220800.0
2005-05-20 10:00:00,32.39,32.46,32.3,32.42,254600.0,24.6822,24.7355,24.6136,24.7051,254600.0
2005-05-20 11:00:00,32.42,32.47,32.38,32.4,261000.0,24.7051,24.7432,24.6746,24.6898,261000.0
2005-05-20 12:00:00,32.41,32.48,32.37,32.45,165000.0,24.6974,24.7508,24.667,24.7279,165000.0
2005-05-20 13:00:00,32.45,32.45,32.04,32.21,391900.0,24.7279,24.7279,24.4155,24.545,391900.0
2005-05-20 14:00:00,32.21,32.28,32.14,32.15,204700.0,24.545,24.5984,24.4917,24.4993,204700.0
2005-05-20 15:00:00,32.15,32.39,32.09,32.39,293600.0,24.4993,24.6822,24.4536,24.6822,293600.0
2005-05-23 09:30:00,32.65,33.14,32.65,33.11,306600.0,24.8803,25.2537,24.8803,25.2309,306600.0
2005-05-23 10:00:00,33.14,33.27,32.97,32.98,285200.0,25.2537,25.3528,25.1242,25.1318,285200.0
2005-05-23 11:00:00,33.0,33.3,32.98,33.27,168900.0,25.147,25.3757,25.1318,25.3528,168900.0
2005-05-23 12:00:00,33.28,33.4,33.2,33.27,162000.0,25.3604,25.4519,25.2995,25.3528,162000.0
2005-05-23 13:00:00,33.27,33.27,33.16,33.19,121700.0,25.3528,25.3528,25.269,25.2918,121700.0
2005-05-23 14:00:00,33.2,33.4,33.15,33.35,160300.0,25.2995,25.4519,25.2614,25.4138,160300.0
2005-05-23 15:00:00,33.34,33.42,33.08,33.17,310400.0,25.4061,25.4671,25.208,25.2766,310400.0
2005-05-24 09:30:00,33.25,33.25,32.8,33.09,196400.0,25.3376,25.3376,24.9946,25.2156,196400.0
2005-05-24 10:00:00,33.11,33.48,32.86,32.93,304700.0,25.2309,25.5128,25.0404,25.0937,304700.0
2005-05-24 11:00:00,32.92,33.2,32.89,33.0,147600.0,25.0861,25.2995,25.0632,25.147,147600.0
2005-05-24 12:00:00,33.0,33.1,32.86,32.99,82600.0,25.147,25.2232,25.0404,25.1394,82600.0
2005-05-24 13:00:00,33.0,33.0,32.89,32.93,76800.0,25.147,25.147,25.0632,25.0937,76800.0
2005-05-24 14:00:00,32.93,33.05,32.8,32.91,170900.0,25.0937,25.1851,24.9946,25.0785,170900.0
2005-05-24 15:00:00,32.91,33.12,32.88,33.1,209500.0,25.0785,25.2385,25.0556,25.2232,209500.0
2005-05-25 09:30:00,33.15,33.22,32.99,33.2,135600.0,25.2614,25.3147,25.1394,25.2995,135600.0
2005-05-25 10:00:00,33.2,33.2,32.75,32.83,456700.0,25.2995,25.2995,24.9565,25.0175,456700.0
2005-05-25 11:00:00,32.85,33.1,32.82,33.0,159500.0,25.0327,25.2232,25.0099,25.147,159500.0
2005-05-25 12:00:00,32.99,33.08,32.96,33.04,147900.0,25.1394,25.208,25.1166,25.1775,147900.0
2005-05-25 13:00:00,33.04,33.06,32.87,32.99,186800.0,25.1775,25.1928,25.048,25.1394,186800.0
2005-05-25 14:00:00,32.99,33.13,32.95,33.01,157300.0,25.1394,25.2461,25.1089,25.1547,157300.0
2005-05-25 15:00:00,33.01,33.09,32.97,33.07,312000.0,25.1547,25.2156,25.1242,25.2004,312000.0
2005-05-26 09:30:00,34.25,34.31,33.85,33.9,369000.0,26.0996,26.1453,25.7948,25.8329,369000.0
2005-05-26 10:00:00,33.91,34.5,33.91,34.32,396100.0,25.8405,26.2901,25.8405,26.1529,396100.0
2005-05-26 11:00:00,34.31,34.56,34.28,34.47,307000.0,26.1453,26.3358,26.1224,26.2672,307000.0
2005-05-26 12:00:00,34.46,34.68,34.4,34.56,373400.0,26.2596,26.4273,26.2139,26.3358,373400.0
2005-05-26 13:00:00,34.58,34.68,34.5,34.56,182300.0,26.3511,26.4273,26.2901,26.3358,182300.0
2005-05-26 14:00:00,34.55,34.58,34.47,34.56,224700.0,26.3282,26.3511,26.2672,26.3358,224700.0
2005-05-26 15:00:00,34.57,34.83,34.56,34.73,844000.0,26.3434,26.5416,26.3358,26.4654,844000.0
2005-05-27 09:30:00,34.9,34.98,34.7,34.87,263500.0,26.5949,26.6559,26.4425,26.572,263500.0
2005-05-27 10:00:00,34.86,34.9,34.39,34.45,228600.0,26.5644,26.5949,26.2063,26.252,228600.0
2005-05-27 11:00:00,34.44,34.47,34.39,34.44,196800.0,26.2444,26.2672,26.2063,26.2444,196800.0
2005-05-27 12:00:00,34.43,34.43,34.17,34.29,156100.0,26.2368,26.2368,26.0386,26.1301,156100.0
2005-05-27 13:00:00,34.29,34.51,34.2,34.43,140900.0,26.1301,26.2977,26.0615,26.2368,140900.0
2005-05-27 14:00:00,34.44,34.7,34.43,34.46,108300.0,26.2444,26.4425,26.2368,26.2596,108300.0
2005-05-27 15:00:00,34.46,34.58,34.37,34.58,182300.0,26.2596,26.3511,26.191,26.3511,182300.0
2005-05-31 09:30:00,34.68,34.86,34.53,34.55,205900.0,26.4273,26.5644,26.313,26.3282,205900.0
2005-05-31 10:00:00,34.55,34.66,34.5,34.53,198700.0,26.3282,26.412,26.2901,26.313,198700.0
2005-05-31 11:00:00,34.54,34.62,34.45,34.47,70800.0,26.3206,26.3815,26.252,26.2672,70800.0
2005-05-31 12:00:00,34.47,34.48,34.39,34.42,89800.0,26.2672,26.2749,26.2063,26.2291,89800.0
2005-05-31 13:00:00,34.42,34.45,34.35,34.4,104600.0,26.2291,26.252,26.1758,26.2139,104600.0
2005-05-31 14:00:00,34.4,34.52,34.35,34.44,148400.0,26.2139,26.3053,26.1758,26.2444,148400.0
2005-05-31 15:00:00,34.44,34.64,34.4,34.57,583600.0,26.2444,26.3968,26.2139,26.3434,583600.0
2005-06-01 09:30:00,34.57,34.85,34.2,34.85,359700.0,26.3434,26.5568,26.0615,26.5568,359700.0
2005-06-01 10:00:00,34.85,35.53,34.82,35.38,473600.0,26.5568,27.075,26.5339,26.9607,473600.0
2005-06-01 11:00:00,35.38,35.8,35.36,35.77,377900.0,26.9607,27.2807,26.9454,27.2579,377900.0
2005-06-01 12:00:00,35.77,35.81,35.69,35.8,304900.0,27.2579,27.2884,27.1969,27.2807,304900.0
2005-06-01 13:00:00,35.8,35.95,35.8,35.92,321100.0,27.2807,27.395,27.2807,27.3722,321100.0
2005-06-01 14:00:00,35.92,35.94,35.26,35.3,360900.0,27.3722,27.3874,26.8692,26.8997,360900.0
2005-06-01 15:00:00,35.29,35.61,35.27,35.56,244600.0,26.8921,27.1359,26.8769,27.0978,244600.0
2005-06-02 09:30:00,35.6,35.85,35.35,35.84,211900.0,27.1283,27.3188,26.9378,27.3112,211900.0
2005-06-02 10:00:00,35.83,35.86,35.58,35.77,210400.0,27.3036,27.3265,27.1131,27.2579,210400.0
2005-06-02 11:00:00,35.77,35.77,35.5,35.51,190400.0,27.2579,27.2579,27.0521,27.0597,190400.0
2005-06-02 12:00:00,35.53,35.74,35.52,35.68,117700.0,27.075,27.235,27.0674,27.1893,117700.0
2005-06-02 13:00:00,35.7,35.7,35.57,35.68,107600.0,27.2045,27.2045,27.1055,27.1893,107600.0
2005-06-02 14:00:00,35.68,35.8,35.61,35.77,128000.0,27.1893,27.2807,27.1359,27.2579,128000.0
2005-06-02 15:00:00,35.77,35.93,35.76,35.82,353000.0,27.2579,27.3798,27.2503,27.296,353000.0
2005-06-03 09:30:00,35.98,35.99,35.65,35.94,221600.0,27.4179,27.4255,27.1664,27.3874,221600.0
2005-06-03 10:00:00,35.94,35.98,35.8,35.82,198800.0,27.3874,27.4179,27.2807,27.296,198800.0
2005-06-03 11:00:00,35.78,35.82,35.21,35.25,447300.0,27.2655,27.296,26.8311,26.8616,447300.0
2005-06-03 12:00:00,35.27,35.27,34.99,35.12,239300.0,26.8769,26.8769,26.6635,26.7626,239300.0
2005-06-03 13:00:00,35.13,35.38,35.11,35.37,125200.0,26.7702,26.9607,26.7549,26.9531,125200.0
2005-06-03 14:00:00,35.37,35.39,35.26,35.26,268200.0,26.9531,26.9683,26.8692,26.8692,268200.0
2005-06-03 15:00:00,35.27,35.27,35.07,35.08,356300.0,26.8769,26.8769,26.7245,26.7321,356300.0
2005-06-06 09:30:00,35.1,35.38,34.85,34.85,201900.0,26.7473,26.9607,26.5568,26.5568,201900.0
2005-06-06 10:00:00,34.86,35.07,34.76,34.97,245300.0,26.5644,26.7245,26.4882,26.6482,245300.0
2005-06-06 11:00:00,34.97,35.11,34.97,34.98,107200.0,26.6482,26.7549,26.6482,26.6559,107200.0
2005-06-06 12:00:00,34.98,35.15,34.97,35.04,116300.0,26.6559,26.7854,26.6482,26.7016,116300.0
2005-06-06 13:00:00,35.04,35.23,35.04,35.14,73800.0,26.7016,26.8464,26.7016,26.7778,73800.0
2005-06-06 14:00:00,35.13,35.29,35.13,35.22,135400.0,26.7702,26.8921,26.7702,26.8388,135400.0
2005-06-06 15:00:00,35.22,35.38,35.11,35.25,237700.0,26.8388,26.9607,26.7549,26.8616,237700.0
2005-06-07 09:30:00,35.4,35.45,35.02,35.26,280500.0,26.9759,27.014,26.6863,26.8692,280500.0
2005-06-07 10:00:00,35.26,35.64,35.24,35.53,306500.0,26.8692,27.1588,26.854,27.075,306500.0
2005-06-07 11:00:00,35.53,35.55,35.41,35.47,122900.0,27.075,27.0902,26.9835,27.0293,122900.0
2005-06-07 12:00:00,35.47,35.5,35.0,35.48,110000.0,27.0293,27.0521,26.6711,27.0369,110000.0
2005-06-07 13:00:00,35.48,35.49,35.18,35.28,186600.0,27.0369,27.0445,26.8083,26.8845,186600.0
2005-06-07 14:00:00,35.28,35.58,35.22,35.53,225800.0,26.8845,27.1131,26.8388,27.075,225800.0
2005-06-07 15:00:00,35.53,35.6,35.38,35.44,239100.0,27.075,27.1283,26.9607,27.0064,239100.0
2005-06-08 09:30:00,35.5,35.59,35.28,35.4,147800.0,27.0521,27.1207,26.8845,26.9759,147800.0
2005-06-08 10:00:00,35.39,35.39,35.0,35.15,144200.0,26.9683,26.9683,26.6711,26.7854,144200.0
2005-06-08 11:00:00,35.12,35.29,35.09,35.22,68100.0,26.7626,26.8921,26.7397,26.8388,68100.0
2005-06-08 12:00:00,35.22,35.27,35.11,35.11,68900.0,26.8388,26.8769,26.7549,26.7549,68900.0
2005-06-08 13:00:00,35.13,35.16,34.87,34.95,196100.0,26.7702,26.793,26.572,26.633,196100.0
2005-06-08 14:00:00,34.95,34.95,34.38,34.38,288900.0,26.633,26.633,26.1986,26.1986,288900.0
2005-06-08 15:00:00,34.38,34.42,34.2,34.35,539600.0,26.1986,26.2291,26.0615,26.1758,539600.0
2005-06-09 09:30:00,34.32,34.45,33.94,34.12,319600.0,26.1529,26.252,25.8634,26.0005,319600.0
2005-06-09 10:00:00,34.11,34.21,33.95,34.04,321000.0,25.9929,26.0691,25.871,25.9396,321000.0
2005-06-09 11:00:00,34.05,34.8,34.05,34.74,243200.0,25.9472,26.5187,25.9472,26.473,243200.0
2005-06-09 12:00:00,34.75,35.15,34.75,34.86,218700.0,26.4806,26.7854,26.4806,26.5644,218700.0
2005-06-09 13:00:00,34.85,34.9,34.55,34.61,157500.0,26.5568,26.5949,26.3282,26.3739,157500.0
2005-06-09 14:00:00,34.6,34.65,34.41,34.58,130100.0,26.3663,26.4044,26.2215,26.3511,130100.0
2005-06-09 15:00:00,34.57,34.75,34.57,34.7,247700.0,26.3434,26.4806,26.3434,26.4425,247700.0
2005-06-10 09:30:00,34.75,35.07,34.5,34.78,223300.0,26.4806,26.7245,26.2901,26.5035,223300.0
2005-06-10 10:00:00,34.73,34.75,34.32,34.53,206400.0,26.4654,26.4806,26.1529,26.313,206400.0
2005-06-10 11:00:00,34.53,34.61,34.4,34.42,128400.0,26.313,26.3739,26.2139,26.2291,128400.0
2005-06-10 12:00:00,34.43,34.46,34.21,34.3,106300.0,26.2368,26.2596,26.0691,26.1377,106300.0
2005-06-10 13:00:00,34.3,34.38,34.14,34.15,121500.0,26.1377,26.1986,26.0158,26.0234,121500.0
2005-06-10 14:00:00,34.16,34.27,34.06,34.06,118300.0,26.031,26.1148,25.9548,25.9548,118300.0
2005-06-10 15:00:00,34.07,34.2,34.01,34.18,431800.0,25.9624,26.0615,25.9167,26.0462,431800.0
2005-06-13 09:30:00,34.03,34.14,33.85,33.9,186100.0,25.9319,26.0158,25.7948,25.8329,186100.0
2005-06-13 10:00:00,33.9,34.04,33.67,34.04,260300.0,25.8329,25.9396,25.6576,25.9396,260300.0
2005-06-13 11:00:00,34.04,34.22,33.98,34.12,132800.0,25.9396,26.0767,25.8938,26.0005,132800.0
2005-06-13 12:00:00,34.11,34.2,34.03,34.14,94100.0,25.9929,26.0615,25.9319,26.0158,94100.0
2005-06-13 13:00:00,34.14,34.29,34.06,34.2,132900.0,26.0158,26.1301,25.9548,26.0615,132900.0
2005-06-13 14:00:00,34.2,34.29,34.14,34.24,212000.0,26.0615,26.1301,26.0158,26.092,212000.0
2005-06-13 15:00:00,34.24,34.3,34.1,34.25,228800.0,26.092,26.1377,25.9853,26.0996,228800.0
2005-06-14 09:30:00,34.25,34.5,34.24,34.39,237200.0,26.0996,26.2901,26.092,26.2063,237200.0
2005-06-14 10:00:00,34.39,34.48,34.26,34.47,300700.0,26.2063,26.2749,26.1072,26.2672,300700.0
2005-06-14 11:00:00,34.49,34.68,34.49,34.65,177900.0,26.2825,26.4273,26.2825,26.4044,177900.0
2005-06-14 12:00:00,34.65,34.65,34.37,34.4,212400.0,26.4044,26.4044,26.191,26.2139,212400.0
2005-06-14 13:00:00,34.43,34.49,34.3,34.47,237000.0,26.2368,26.2825,26.1377,26.2672,237000.0
2005-06-14 14:00:00,34.46,34.56,34.37,34.48,365700.0,26.2596,26.3358,26.191,26.2749,365700.0
2005-06-14 15:00:00,34.49,34.78,34.47,34.72,328100.0,26.2825,26.5035,26.2672,26.4577,328100.0
2005-06-15 09:30:00,35.1,35.27,35.0,35.14,179300.0,26.7473,26.8769,26.6711,26.7778,179300.0
2005-06-15 10:00:00,35.12,35.39,35.09,35.33,343100.0,26.7626,26.9683,26.7397,26.9226,343100.0
2005-06-15 11:00:00,35.33,35.64,35.31,35.34,206100.0,26.9226,27.1588,26.9073,26.9302,206100.0
2005-06-15 12:00:00,35.32,35.62,35.3,35.61,229300.0,26.915,27.1436,26.8997,27.1359,229300.0
2005-06-15 13:00:00,35.62,35.91,35.61,35.86,374300.0,27.1436,27.3646,27.1359,27.3265,374300.0
2005-06-15 14:00:00,35.87,36.01,35.74,35.89,468100.0,27.3341,27.4408,27.235,27.3493,468100.0
2005-06-15 15:00:00,35.9,36.2,35.87,36.18,600900.0,27.3569,27.5855,27.3341,27.5703,600900.0
2005-06-16 09:30:00,36.3,37.0,36.3,36.4,482300.0,27.6618,28.1952,27.6618,27.738,482300.0
2005-06-16 10:00:00,36.41,36.92,36.38,36.67,485100.0,27.7456,28.1342,27.7227,27.9437,485100.0
2005-06-16 11:00:00,36.69,36.8,36.66,36.8,228500.0,27.9589,28.0428,27.9361,28.0428,228500.0
2005-06-16 12:00:00,36.8,36.98,36.68,36.9,287300.0,28.0428,28.1799,27.9513,28.119,287300.0
2005-06-16 13:00:00,36.9,36.98,36.72,36.8,318800.0,28.119,28.1799,27.9818,28.0428,318800.0
2005-06-16 14:00:00,36.8,36.81,36.59,36.68,260300.0,28.0428,28.0504,27.8827,27.9513,260300.0
2005-06-16 15:00:00,36.68,36.73,36.47,36.5,441200.0,27.9513,27.9894,27.7913,27.8142,441200.0
2005-06-17 09:30:00,38.25,39.9,38.1,38.53,1260500.0,29.1477,30.4051,29.0334,29.3611,1260500.0
2005-06-17 10:00:00,38.55,38.59,37.73,37.97,1054900.0,29.3763,29.4068,28.7515,28.9343,1054900.0
2005-06-17 11:00:00,37.97,38.15,37.71,37.95,444800.0,28.9343,29.0715,28.7362,28.9191,444800.0
2005-06-17 12:00:00,37.95,38.02,37.77,37.8,446700.0,28.9191,28.9724,28.7819,28.8048,446700.0
2005-06-17 13:00:00,37.79,37.83,37.5,37.64,476300.0,28.7972,28.8277,28.5762,28.6829,476300.0
2005-06-17 14:00:00,37.62,37.68,37.16,37.24,598600.0,28.6676,28.7134,28.3171,28.3781,598600.0
2005-06-17 15:00:00,37.23,37.7,37.22,37.5,541900.0,28.3704,28.7286,28.3628,28.5762,541900.0
2005-06-20 09:30:00,37.35,37.35,37.12,37.23,215700.0,28.4619,28.4619,28.2866,28.3704,215700.0
2005-06-20 10:00:00,37.24,37.27,36.87,36.97,362200.0,28.3781,28.4009,28.0961,28.1723,362200.0
2005-06-20 11:00:00,36.97,37.0,36.39,36.5,331300.0,28.1723,28.1952,27.7303,27.8142,331300.0
2005-06-20 12:00:00,36.5,36.68,36.48,36.58,239200.0,27.8142,27.9513,27.7989,27.8751,239200.0
2005-06-20 13:00:00,36.59,36.86,36.53,36.85,238200.0,27.8827,28.0885,27.837,28.0809,238200.0
2005-06-20 14:00:00,36.83,36.89,36.63,36.83,294700.0,28.0656,28.1113,27.9132,28.0656,294700.0
2005-06-20 15:00:00,36.83,36.93,36.79,36.91,403200.0,28.0656,28.1418,28.0351,28.1266,403200.0
2005-06-21 09:30:00,37.4,37.55,36.95,37.06,614500.0,28.5,28.6143,28.1571,28.2409,614500.0
2005-06-21 10:00:00,37.06,37.66,37.04,37.45,612600.0,28.2409,28.6981,28.2257,28.5381,612600.0
2005-06-21 11:00:00,37.45,37.48,37.2,37.26,287200.0,28.5381,28.5609,28.3476,28.3933,287200.0
2005-06-21 12:00:00,37.27,37.32,37.16,37.27,202000.0,28.4009,28.439,28.3171,28.4009,202000.0
2005-06-21 13:00:00,37.28,37.3,37.14,37.15,275500.0,28.4085,28.4238,28.3019,28.3095,275500.0
2005-06-21 14:00:00,37.13,37.29,37.07,37.13,203100.0,28.2942,28.4162,28.2485,28.2942,203100.0
2005-06-21 15:00:00,37.13,37.22,37.02,37.17,342000.0,28.2942,28.3628,28.2104,28.3247,342000.0
2005-06-22 09:30:00,37.32,37.64,37.0,37.0,196800.0,28.439,28.6829,28.1952,28.1952,196800.0
2005-06-22 10:00:00,37.0,37.06,36.68,36.76,637200.0,28.1952,28.2409,27.9513,28.0123,637200.0
2005-06-22 11:00:00,36.76,36.88,36.6,36.6,249700.0,28.0123,28.1037,27.8904,27.8904,249700.0
2005-06-22 12:00:00,36.61,36.84,36.58,36.83,124300.0,27.898,28.0732,27.8751,28.0656,124300.0
2005-06-22 13:00:00,36.83,36.94,36.7,36.75,250600.0,28.0656,28.1495,27.9666,28.0047,250600.0
2005-06-22 14:00:00,36.73,36.78,36.71,36.76,302400.0,27.9894,28.0275,27.9742,28.0123,302400.0
2005-06-22 15:00:00,36.75,36.9,36.72,36.9,355400.0,28.0047,28.119,27.9818,28.119,355400.0
2005-06-23 09:30:00,37.76,38.1,37.28,37.61,592300.0,28.7743,29.0334,28.4085,28.66,592300.0
2005-06-23 10:00:00,37.63,37.77,37.43,37.7,719700.0,28.6753,28.7819,28.5228,28.7286,719700.0
2005-06-23 11:00:00,37.69,38.15,37.68,37.94,456800.0,28.721,29.0715,28.7134,28.9115,456800.0
2005-06-23 12:00:00,37.94,37.94,37.56,37.58,252300.0,28.9115,28.9115,28.6219,28.6372,252300.0
2005-06-23 13:00:00,37.58,37.6,36.8,36.81,312200.0,28.6372,28.6524,28.0428,28.0504,312200.0
2005-06-23 14:00:00,36.81,37.18,36.7,36.93,426900.0,28.0504,28.3323,27.9666,28.1418,426900.0
2005-06-23 15:00:00,36.94,36.96,36.72,36.88,534000.0,28.1495,28.1647,27.9818,28.1037,534000.0
2005-06-24 09:30:00,36.85,36.99,36.68,36.96,206400.0,28.0809,28.1876,27.9513,28.1647,206400.0
2005-06-24 10:00:00,36.9,36.96,36.31,36.53,643800.0,28.119,28.1647,27.6694,27.837,643800.0
2005-06-24 11:00:00,36.53,36.72,36.35,36.35,412300.0,27.837,27.9818,27.6999,27.6999,412300.0
2005-06-24 12:00:00,36.35,36.42,36.21,36.32,321400.0,27.6999,27.7532,27.5932,27.677,321400.0
2005-06-24 13:00:00,36.32,36.6,36.31,36.36,262400.0,27.677,27.8904,27.6694,27.7075,262400.0
2005-06-24 14:00:00,36.36,36.41,36.16,36.17,235600.0,27.7075,27.7456,27.5551,27.5627,235600.0
2005-06-24 15:00:00,36.16,36.17,35.74,35.75,793100.0,27.5551,27.5627,27.235,27.2426,793100.0
2005-06-27 09:30:00,35.61,36.26,35.5,36.11,463900.0,27.1359,27.6313,27.0521,27.517,463900.0
2005-06-27 10:00:00,36.11,36.72,35.96,36.6,561100.0,27.517,27.9818,27.4027,27.8904,561100.0
2005-06-27 11:00:00,36.61,36.61,36.38,36.43,385800.0,27.898,27.898,27.7227,27.7608,385800.0
2005-06-27 12:00:00,36.43,36.5,36.35,36.42,287300.0,27.7608,27.8142,27.6999,27.7532,287300.0
2005-06-27 13:00:00,36.42,36.49,36.33,36.33,332500.0,27.7532,27.8065,27.6846,27.6846,332500.0
2005-06-27 14:00:00,36.33,36.54,36.31,36.49,419800.0,27.6846,27.8446,27.6694,27.8065,419800.0
2005-06-27 15:00:00,36.49,36.56,36.45,36.54,525400.0,27.8065,27.8599,27.7761,27.8446,525400.0
2005-06-28 09:30:00,36.95,37.36,36.9,37.28,216900.0,28.1571,28.4695,28.119,28.4085,216900.0
2005-06-28 10:00:00,37.28,37.55,37.16,37.36,418500.0,28.4085,28.6143,28.3171,28.4695,418500.0
2005-06-28 11:00:00,37.36,37.49,37.34,37.43,219100.0,28.4695,28.5686,28.4543,28.5228,219100.0
2005-06-28 12:00:00,37.44,37.52,37.4,37.44,120100.0,28.5305,28.5914,28.5,28.5305,120100.0
2005-06-28 13:00:00,37.44,37.62,37.42,37.6,308200.0,28.5305,28.6676,28.5152,28.6524,308200.0
2005-06-28 14:00:00,37.6,37.66,37.53,37.61,418900.0,28.6524,28.6981,28.599,28.66,418900.0
2005-06-28 15:00:00,37.62,37.64,37.45,37.64,452500.0,28.6676,28.6829,28.5381,28.6829,452500.0
2005-06-29 09:30:00,37.8,37.95,37.5,37.51,246600.0,28.8048,28.9191,28.5762,28.5838,246600.0
2005-06-29 10:00:00,37.51,37.52,37.27,37.5,432800.0,28.5838,28.5914,28.4009,28.5762,432800.0
2005-06-29 11:00:00,37.5,37.77,37.47,37.65,453200.0,28.5762,28.7819,28.5533,28.6905,453200.0
2005-06-29 12:00:00,37.65,37.65,37.49,37.55,380900.0,28.6905,28.6905,28.5686,28.6143,380900.0
2005-06-29 13:00:00,37.54,37.6,37.5,37.57,268400.0,28.6067,28.6524,28.5762,28.6295,268400.0
2005-06-29 14:00:00,37.57,37.65,37.5,37.54,399600.0,28.6295,28.6905,28.5762,28.6067,399600.0
2005-06-29 15:00:00,37.54,37.6,37.41,37.48,642100.0,28.6067,28.6524,28.5076,28.5609,642100.0
2005-06-30 09:30:00,37.55,37.76,37.46,37.65,252200.0,28.6143,28.7743,28.5457,28.6905,252200.0
2005-06-30 10:00:00,37.64,37.85,37.63,37.74,275100.0,28.6829,28.8429,28.6753,28.7591,275100.0
2005-06-30 11:00:00,37.76,37.98,37.69,37.9,374600.0,28.7743,28.942,28.721,28.881,374600.0
2005-06-30 12:00:00,37.89,38.13,37.89,38.05,286900.0,28.8734,29.0563,28.8734,28.9953,286900.0
2005-06-30 13:00:00,38.05,38.14,38.05,38.11,274500.0,28.9953,29.0639,28.9953,29.041,274500.0
2005-06-30 14:00:00,38.11,38.14,37.58,37.93,421200.0,29.041,29.0639,28.6372,28.9039,421200.0
2005-06-30 15:00:00,37.93,37.97,37.6,37.69,639300.0,28.9039,28.9343,28.6524,28.721,639300.0
2005-07-01 09:30:00,37.64,37.89,37.5,37.59,406600.0,28.6829,28.8734,28.5762,28.6448,406600.0
2005-07-01 10:00:00,37.59,37.66,37.11,37.16,759100.0,28.6448,28.6981,28.279,28.3171,759100.0
2005-07-01 11:00:00,37.18,37.4,37.17,37.28,526900.0,28.3323,28.5,28.3247,28.4085,526900.0
2005-07-01 12:00:00,37.29,37.31,37.2,37.25,343400.0,28.4162,28.4314,28.3476,28.3857,343400.0
2005-07-01 13:00:00,37.26,37.48,37.19,37.45,353600.0,28.3933,28.5609,28.34,28.5381,353600.0
2005-07-01 14:00:00,37.46,37.52,37.33,37.52,436300.0,28.5457,28.5914,28.4466,28.5914,436300.0
2005-07-01 15:00:00,37.51,37.6,37.13,37.52,2300000.0,28.5838,28.6524,28.2942,28.5914,2300000.0
2005-07-05 09:30:00,37.14,37.39,36.94,37.21,552800.0,28.3019,28.4924,28.1495,28.3552,552800.0
2005-07-05 10:00:00,37.21,37.8,37.19,37.73,822200.0,28.3552,28.8048,28.34,28.7515,822200.0
2005-07-05 11:00:00,37.73,37.8,37.64,37.68,293400.0,28.7515,28.8048,28.6829,28.7134,293400.0
2005-07-05 12:00:00,37.67,37.75,37.61,37.62,363800.0,28.7057,28.7667,28.66,28.6676,363800.0
2005-07-05 13:00:00,37.62,37.75,37.61,37.75,200900.0,28.6676,28.7667,28.66,28.7667,200900.0
2005-07-05 14:00:00,37.75,37.78,37.53,37.73,383100.0,28.7667,28.7896,28.599,28.7515,383100.0
2005-07-05 15:00:00,37.73,37.86,37.65,37.84,586300.0,28.7515,28.8505,28.6905,28.8353,586300.0
2005-07-06 09:30:00,38.05,38.43,38.0,38.41,363000.0,28.9953,29.2849,28.9572,29.2696,363000.0
2005-07-06 10:00:00,38.41,38.64,38.14,38.6,478300.0,29.2696,29.4449,29.0639,29.4144,478300.0
2005-07-06 11:00:00,38.59,38.61,38.44,38.5,318700.0,29.4068,29.422,29.2925,29.3382,318700.0
2005-07-06 12:00:00,38.49,38.49,38.12,38.3,326900.0,29.3306,29.3306,29.0486,29.1858,326900.0
2005-07-06 13:00:00,38.29,38.37,38.25,38.27,229700.0,29.1782,29.2392,29.1477,29.163,229700.0
2005-07-06 14:00:00,38.27,38.3,38.12,38.23,519700.0,29.163,29.1858,29.0486,29.1325,519700.0
2005-07-06 15:00:00,38.23,38.25,38.08,38.1,637400.0,29.1325,29.1477,29.0182,29.0334,637400.0
2005-07-07 09:30:00,38.11,38.17,37.78,37.92,302900.0,29.041,29.0867,28.7896,28.8962,302900.0
2005-07-07 10:00:00,37.91,38.35,37.82,38.33,606900.0,28.8886,29.2239,28.82,29.2087,606900.0
2005-07-07 11:00:00,38.34,38.82,38.27,38.78,481500.0,29.2163,29.5821,29.163,29.5516,481500.0
2005-07-07 12:00:00,38.79,39.54,38.79,39.26,677500.0,29.5592,30.1307,29.5592,29.9174,677500.0
2005-07-07 13:00:00,39.26,40.05,39.22,40.0,1119600.0,29.9174,30.5194,29.8869,30.4813,1119600.0
2005-07-07 14:00:00,40.03,40.58,39.69,39.91,1222700.0,30.5041,30.9232,30.245,30.4127,1222700.0
2005-07-07 15:00:00,39.91,40.22,39.65,39.7,1266100.0,30.4127,30.6489,30.2146,30.2527,1266100.0
2005-07-08 09:30:00,39.79,39.93,39.44,39.78,406400.0,30.3212,30.4279,30.0545,30.3136,406400.0
2005-07-08 10:00:00,39.77,39.88,39.59,39.6,441700.0,30.306,30.3898,30.1688,30.1765,441700.0
2005-07-08 11:00:00,39.6,39.68,39.52,39.61,531600.0,30.1765,30.2374,30.1155,30.1841,531600.0
2005-07-08 12:00:00,39.64,39.8,39.51,39.66,459700.0,30.2069,30.3289,30.1079,30.2222,459700.0
2005-07-08 13:00:00,39.66,39.7,39.59,39.66,125600.0,30.2222,30.2527,30.1688,30.2222,125600.0
2005-07-08 14:00:00,39.68,39.88,39.66,39.81,253300.0,30.2374,30.3898,30.2222,30.3365,253300.0
2005-07-08 15:00:00,39.8,40.0,39.74,39.96,679000.0,30.3289,30.4813,30.2831,30.4508,679000.0
2005-07-11 09:30:00,40.5,40.9,40.21,40.3,315700.0,30.8623,31.1671,30.6413,30.7099,315700.0
2005-07-11 10:00:00,40.3,40.62,40.19,40.62,320500.0,30.7099,30.9537,30.6261,30.9537,320500.0
2005-07-11 11:00:00,40.62,41.59,40.59,41.56,613800.0,30.9537,31.6929,30.9309,31.67,613800.0
2005-07-11 12:00:00,41.56,41.58,41.0,41.01,240600.0,31.67,31.6853,31.2433,31.2509,240600.0
2005-07-11 13:00:00,41.01,41.02,40.84,40.86,197600.0,31.2509,31.2585,31.1214,31.1366,197600.0
2005-07-11 14:00:00,40.85,41.2,40.84,41.11,192600.0,31.129,31.3957,31.1214,31.3271,192600.0
2005-07-11 15:00:00,41.1,41.1,40.75,40.9,524400.0,31.3195,31.3195,31.0528,31.1671,524400.0
2005-07-12 09:30:00,40.93,41.74,40.9,41.63,479100.0,31.19,31.8072,31.1671,31.7234,479100.0
2005-07-12 10:00:00,41.63,41.64,41.14,41.21,656700.0,31.7234,31.731,31.35,31.4033,656700.0
2005-07-12 11:00:00,41.21,41.24,40.96,40.96,302500.0,31.4033,31.4262,31.2128,31.2128,302500.0
2005-07-12 12:00:00,40.97,41.04,40.88,40.94,207700.0,31.2204,31.2738,31.1519,31.1976,207700.0
2005-07-12 13:00:00,40.94,41.34,40.93,41.32,302600.0,31.1976,31.5024,31.19,31.4871,302600.0
2005-07-12 14:00:00,41.32,41.34,41.21,41.26,140200.0,31.4871,31.5024,31.4033,31.4414,140200.0
2005-07-12 15:00:00,41.28,41.55,41.28,41.45,376800.0,31.4567,31.6624,31.4567,31.5862,376800.0
2005-07-13 09:30:00,41.5,41.51,41.05,41.1,445000.0,31.6243,31.6319,31.2814,31.3195,445000.0
2005-07-13 10:00:00,41.1,41.25,40.98,40.98,260500.0,31.3195,31.4338,31.2281,31.2281,260500.0
2005-07-13 11:00:00,40.98,41.17,40.92,41.14,201700.0,31.2281,31.3728,31.1823,31.35,201700.0
2005-07-13 12:00:00,41.1,41.13,40.96,41.0,126900.0,31.3195,31.3424,31.2128,31.2433,126900.0
2005-07-13 13:00:00,41.0,41.16,40.97,41.16,227300.0,31.2433,31.3652,31.2204,31.3652,227300.0
2005-07-13 14:00:00,41.15,41.2,41.05,41.11,201300.0,31.3576,31.3957,31.2814,31.3271,201300.0
2005-07-13 15:00:00,41.11,41.22,41.0,41.04,333400.0,31.3271,31.4109,31.2433,31.2738,333400.0
2005-07-14 09:30:00,41.45,41.68,41.19,41.3,376700.0,31.5862,31.7615,31.3881,31.4719,376700.0
2005-07-14 10:00:00,41.31,41.37,40.53,40.76,528900.0,31.4795,31.5253,30.8851,31.0604,528900.0
2005-07-14 11:00:00,40.76,40.95,40.01,40.05,383200.0,31.0604,31.2052,30.4889,30.5194,383200.0
2005-07-14 12:00:00,40.05,40.26,40.05,40.17,273800.0,30.5194,30.6794,30.5194,30.6108,273800.0
2005-07-14 13:00:00,40.18,40.4,40.14,40.18,200500.0,30.6184,30.7861,30.588,30.6184,200500.0
2005-07-14 14:00:00,40.2,40.45,40.15,40.44,188700.0,30.6337,30.8242,30.5956,30.8166,188700.0
2005-07-14 15:00:00,40.45,40.65,40.15,40.4,438300.0,30.8242,30.9766,30.5956,30.7861,438300.0
2005-07-15 09:30:00,40.65,40.83,40.56,40.8,298500.0,30.9766,31.1138,30.908,31.0909,298500.0
2005-07-15 10:00:00,40.81,40.84,40.62,40.73,215500.0,31.0985,31.1214,30.9537,31.0376,215500.0
2005-07-15 11:00:00,40.74,41.09,40.74,41.09,154200.0,31.0452,31.3119,31.0452,31.3119,154200.0
2005-07-15 12:00:00,41.09,41.09,40.87,40.97,111200.0,31.3119,31.3119,31.1442,31.2204,111200.0
2005-07-15 13:00:00,40.97,41.23,40.95,41.19,160800.0,31.2204,31.4186,31.2052,31.3881,160800.0
2005-07-15 14:00:00,41.19,41.48,41.15,41.44,275000.0,31.3881,31.6091,31.3576,31.5786,275000.0
2005-07-15 15:00:00,41.45,41.5,41.28,41.43,286600.0,31.5862,31.6243,31.4567,31.571,286600.0
2005-07-18 09:30:00,41.44,41.5,41.09,41.21,243900.0,31.5786,31.6243,31.3119,31.4033,243900.0
2005-07-18 10:00:00,41.22,41.22,41.0,41.09,288600.0,31.4109,31.4109,31.2433,31.3119,288600.0
2005-07-18 11:00:00,41.1,41.2,41.08,41.15,142300.0,31.3195,31.3957,31.3043,31.3576,142300.0
2005-07-18 12:00:00,41.13,41.15,40.98,41.05,139600.0,31.3424,31.3576,31.2281,31.2814,139600.0
2005-07-18 13:00:00,41.05,41.45,41.03,41.38,188500.0,31.2814,31.5862,31.2662,31.5329,188500.0
2005-07-18 14:00:00,41.36,41.54,41.36,41.46,170700.0,31.5176,31.6548,31.5176,31.5938,170700.0
2005-07-18 15:00:00,41.47,41.5,41.33,41.33,426300.0,31.6015,31.6243,31.4948,31.4948,426300.0
2005-07-19 09:30:00,41.33,41.45,40.94,41.07,181800.0,31.4948,31.5862,31.1976,31.2966,181800.0
2005-07-19 10:00:00,41.09,41.2,41.05,41.12,508200.0,31.3119,31.3957,31.2814,31.3347,508200.0
2005-07-19 11:00:00,41.13,41.15,41.05,41.11,223300.0,31.3424,31.3576,31.2814,31.3271,223300.0
2005-07-19 12:00:00,41.13,41.47,41.08,41.46,240200.0,31.3424,31.6015,31.3043,31.5938,240200.0
2005-07-19 13:00:00,41.46,41.73,41.44,41.68,238900.0,31.5938,31.7996,31.5786,31.7615,238900.0
2005-07-19 14:00:00,41.68,41.86,41.64,41.74,220100.0,31.7615,31.8986,31.731,31.8072,220100.0
2005-07-19 15:00:00,41.74,41.9,41.63,41.77,366300.0,31.8072,31.9291,31.7234,31.8301,366300.0
2005-07-20 09:30:00,41.96,42.36,41.83,42.2,240600.0,31.9748,32.2797,31.8758,32.1577,240600.0
2005-07-20 10:00:00,42.22,42.26,41.58,41.98,426200.0,32.173,32.2035,31.6853,31.9901,426200.0
2005-07-20 11:00:00,41.97,42.28,41.91,42.26,217500.0,31.9825,32.2187,31.9367,32.2035,217500.0
2005-07-20 12:00:00,42.26,42.42,42.16,42.37,240200.0,32.2035,32.3254,32.1273,32.2873,240200.0
2005-07-20 13:00:00,42.37,42.82,42.26,42.71,320100.0,32.2873,32.6302,32.2035,32.5464,320100.0
2005-07-20 14:00:00,42.71,42.73,42.5,42.53,379500.0,32.5464,32.5616,32.3863,32.4092,379500.0
2005-07-20 15:00:00,42.51,42.52,42.11,42.21,895900.0,32.394,32.4016,32.0892,32.1654,895900.0
2005-07-21 09:30:00,41.63,41.65,41.0,41.31,701600.0,31.7234,31.7386,31.2433,31.4795,701600.0
2005-07-21 10:00:00,41.32,41.4,40.6,40.7,1019000.0,31.4871,31.5481,30.9385,31.0147,1019000.0
2005-07-21 11:00:00,40.71,41.13,40.54,40.8,722100.0,31.0223,31.3424,30.8928,31.0909,722100.0
2005-07-21 12:00:00,40.79,41.31,40.72,41.3,389600.0,31.0833,31.4795,31.0299,31.4719,389600.0
2005-07-21 13:00:00,41.3,41.46,41.08,41.19,325500.0,31.4719,31.5938,31.3043,31.3881,325500.0
2005-07-21 14:00:00,41.19,41.24,40.8,40.83,428800.0,31.3881,31.4262,31.0909,31.1138,428800.0
2005-07-21 15:00:00,40.84,40.97,40.8,40.82,671200.0,31.1214,31.2204,31.0909,31.1061,671200.0
2005-07-22 09:30:00,41.3,41.39,40.89,41.28,335300.0,31.4719,31.5405,31.1595,31.4567,335300.0
2005-07-22 10:00:00,41.3,41.46,40.89,41.1,583200.0,31.4719,31.5938,31.1595,31.3195,583200.0
2005-07-22 11:00:00,41.1,41.62,41.1,41.56,381000.0,31.3195,31.7158,31.3195,31.67,381000.0
2005-07-22 12:00:00,41.56,41.87,41.49,41.68,239800.0,31.67,31.9063,31.6167,31.7615,239800.0
2005-07-22 13:00:00,41.68,41.87,41.64,41.81,256600.0,31.7615,31.9063,31.731,31.8605,256600.0
2005-07-22 14:00:00,41.81,41.83,41.58,41.79,311800.0,31.8605,31.8758,31.6853,31.8453,311800.0
2005-07-22 15:00:00,41.8,41.96,41.59,41.95,408300.0,31.8529,31.9748,31.6929,31.9672,408300.0
2005-07-25 09:30:00,41.95,41.98,41.41,41.76,223000.0,31.9672,31.9901,31.5557,31.8224,223000.0
2005-07-25 10:00:00,41.75,42.19,41.54,42.18,381000.0,31.8148,32.1501,31.6548,32.1425,381000.0
2005-07-25 11:00:00,42.18,42.18,41.42,41.48,260100.0,32.1425,32.1425,31.5634,31.6091,260100.0
2005-07-25 12:00:00,41.48,41.7,41.4,41.59,282500.0,31.6091,31.7767,31.5481,31.6929,282500.0
2005-07-25 13:00:00,41.57,41.64,41.38,41.42,200100.0,31.6777,31.731,31.5329,31.5634,200100.0
2005-07-25 14:00:00,41.44,41.45,41.04,41.05,221100.0,31.5786,31.5862,31.2738,31.2814,221100.0
2005-07-25 15:00:00,41.05,41.05,40.42,40.55,745000.0,31.2814,31.2814,30.8013,30.9004,745000.0
2005-07-26 09:30:00,40.49,40.49,39.55,40.25,919600.0,30.8547,30.8547,30.1384,30.6718,919600.0
2005-07-26 10:00:00,40.26,40.5,39.92,40.35,723200.0,30.6794,30.8623,30.4203,30.748,723200.0
2005-07-26 11:00:00,40.35,40.35,39.77,39.87,449700.0,30.748,30.748,30.306,30.3822,449700.0
2005-07-26 12:00:00,39.88,40.47,39.77,40.28,499700.0,30.3898,30.8394,30.306,30.6946,499700.0
2005-07-26 13:00:00,40.27,40.52,40.26,40.27,371000.0,30.687,30.8775,30.6794,30.687,371000.0
2005-07-26 14:00:00,40.26,40.31,40.06,40.21,530000.0,30.6794,30.7175,30.527,30.6413,530000.0
2005-07-26 15:00:00,40.22,40.43,40.16,40.39,427200.0,30.6489,30.8089,30.6032,30.7785,427200.0
2005-07-27 09:30:00,40.5,40.5,40.12,40.23,225700.0,30.8623,30.8623,30.5727,30.6565,225700.0
2005-07-27 10:00:00,40.22,40.5,39.77,39.89,626000.0,30.6489,30.8623,30.306,30.3974,626000.0
2005-07-27 11:00:00,39.88,40.27,39.87,40.14,305500.0,30.3898,30.687,30.3822,30.588,305500.0
2005-07-27 12:00:00,40.13,40.77,40.13,40.64,359100.0,30.5803,31.068,30.5803,30.969,359100.0
2005-07-27 13:00:00,40.64,40.82,40.6,40.71,215500.0,30.969,31.1061,30.9385,31.0223,215500.0
2005-07-27 14:00:00,40.71,41.09,40.63,40.96,321800.0,31.0223,31.3119,30.9613,31.2128,321800.0
2005-07-27 15:00:00,40.96,40.97,40.68,40.95,385700.0,31.2128,31.2204,30.9994,31.2052,385700.0
2005-07-28 09:30:00,41.45,41.72,41.3,41.67,294700.0,31.5862,31.792,31.4719,31.7539,294700.0
2005-07-28 10:00:00,41.67,41.7,41.22,41.45,291000.0,31.7539,31.7767,31.4109,31.5862,291000.0
2005-07-28 11:00:00,41.46,41.76,41.46,41.76,220700.0,31.5938,31.8224,31.5938,31.8224,220700.0
2005-07-28 12:00:00,41.76,41.89,41.61,41.77,310800.0,31.8224,31.9215,31.7081,31.8301,310800.0
2005-07-28 13:00:00,41.78,42.0,41.77,41.91,240800.0,31.8377,32.0053,31.8301,31.9367,240800.0
2005-07-28 14:00:00,41.91,42.22,41.89,42.19,296700.0,31.9367,32.173,31.9215,32.1501,296700.0
2005-07-28 15:00:00,42.18,42.24,41.94,42.06,464400.0,32.1425,32.1882,31.9596,32.0511,464400.0
2005-07-29 09:30:00,42.2,42.23,41.42,41.66,189200.0,32.1577,32.1806,31.5634,31.7462,189200.0
2005-07-29 10:00:00,41.7,41.83,41.02,41.18,344400.0,31.7767,31.8758,31.2585,31.3805,344400.0
2005-07-29 11:00:00,41.17,41.34,41.08,41.18,254200.0,31.3728,31.5024,31.3043,31.3805,254200.0
2005-07-29 12:00:00,41.19,41.44,41.15,41.37,166500.0,31.3881,31.5786,31.3576,31.5253,166500.0
2005-07-29 13:00:00,41.39,41.47,41.23,41.37,131000.0,31.5405,31.6015,31.4186,31.5253,131000.0
2005-07-29 14:00:00,41.37,41.4,41.19,41.24,230500.0,31.5253,31.5481,31.3881,31.4262,230500.0
2005-07-29 15:00:00,41.24,41.25,41.0,41.07,268900.0,31.4262,31.4338,31.2433,31.2966,268900.0
2005-08-01 09:30:00,41.39,41.39,40.75,41.05,250000.0,31.5405,31.5405,31.0528,31.2814,250000.0
2005-08-01 10:00:00,41.09,41.09,40.09,40.1,691500.0,31.3119,31.3119,30.5499,30.5575,691500.0
2005-08-01 11:00:00,40.1,40.53,40.01,40.51,469400.0,30.5575,30.8851,30.4889,30.8699,469400.0
2005-08-01 12:00:00,40.51,40.83,40.4,40.82,319000.0,30.8699,31.1138,30.7861,31.1061,319000.0
2005-08-01 13:00:00,40.82,41.25,40.82,41.21,277900.0,31.1061,31.4338,31.1061,31.4033,277900.0
2005-08-01 14:00:00,41.2,41.47,41.16,41.38,406300.0,31.3957,31.6015,31.3652,31.5329,406300.0
2005-08-01 15:00:00,41.38,41.45,41.24,41.34,375100.0,31.5329,31.5862,31.4262,31.5024,375100.0
2005-08-02 09:30:00,41.4,41.61,41.12,41.39,210000.0,31.5481,31.7081,31.3347,31.5405,210000.0
2005-08-02 10:00:00,41.43,41.99,41.43,41.55,291600.0,31.571,31.9977,31.571,31.6624,291600.0
2005-08-02 11:00:00,41.56,41.6,41.44,41.46,258000.0,31.67,31.7005,31.5786,31.5938,258000.0
2005-08-02 12:00:00,41.46,41.56,41.45,41.46,164200.0,31.5938,31.67,31.5862,31.5938,164200.0
2005-08-02 13:00:00,41.45,41.5,41.37,41.37,152500.0,31.5862,31.6243,31.5253,31.5253,152500.0
2005-08-02 14:00:00,41.37,41.57,41.36,41.39,171600.0,31.5253,31.6777,31.5176,31.5405,171600.0
2005-08-02 15:00:00,41.41,41.62,41.33,41.57,224300.0,31.5557,31.7158,31.4948,31.6777,224300.0
2005-08-03 09:30:00,41.4,41.4,40.84,41.0,176900.0,31.6177,31.6177,31.1901,31.3123,176900.0
2005-08-03 10:00:00,41.0,41.2,40.96,41.04,195200.0,31.3123,31.465,31.2817,31.3428,195200.0
2005-08-03 11:00:00,41.03,41.09,40.79,40.96,180200.0,31.3352,31.381,31.1519,31.2817,180200.0
2005-08-03 12:00:00,40.95,41.1,40.92,41.03,99100.0,31.2741,31.3886,31.2512,31.3352,99100.0
2005-08-03 13:00:00,41.03,41.04,40.81,40.84,99900.0,31.3352,31.3428,31.1671,31.1901,99900.0
2005-08-03 14:00:00,40.84,40.88,40.71,40.73,201500.0,31.1901,31.2206,31.0908,31.106,201500.0
2005-08-03 15:00:00,40.73,40.79,40.65,40.74,226700.0,31.106,31.1519,31.045,31.1137,226700.0
2005-08-04 09:30:00,40.3,40.48,40.14,40.34,211700.0,30.7777,30.9151,30.6555,30.8082,211700.0
2005-08-04 10:00:00,40.34,40.51,40.06,40.51,219800.0,30.8082,30.938,30.5944,30.938,219800.0
2005-08-04 11:00:00,40.52,41.06,40.4,40.4,403300.0,30.9457,31.3581,30.854,30.854,403300.0
2005-08-04 12:00:00,40.4,40.41,40.08,40.09,181100.0,30.854,30.8617,30.6096,30.6173,181100.0
2005-08-04 13:00:00,40.09,40.3,40.03,40.17,266500.0,30.6173,30.7777,30.5714,30.6784,266500.0
2005-08-04 14:00:00,40.16,40.4,40.11,40.29,365700.0,30.6707,30.854,30.6325,30.77,365700.0
2005-08-04 15:00:00,40.27,40.44,40.27,40.43,774700.0,30.7547,30.8846,30.7547,30.8769,774700.0
2005-08-05 09:30:00,40.0,40.01,39.06,39.09,631000.0,30.5485,30.5562,29.8306,29.8536,631000.0
2005-08-05 10:00:00,39.15,39.2,38.0,38.14,1426300.0,29.8994,29.9376,29.0211,29.128,1426300.0
2005-08-05 11:00:00,38.15,38.16,37.27,37.6,1638500.0,29.1357,29.1433,28.4636,28.7156,1638500.0
2005-08-05 12:00:00,37.62,38.05,37.59,38.01,880000.0,28.7309,29.0593,28.708,29.0287,880000.0
2005-08-05 13:00:00,38.01,38.15,37.96,38.01,479100.0,29.0287,29.1357,28.9906,29.0287,479100.0
2005-08-05 14:00:00,38.01,38.15,37.63,38.09,670200.0,29.0287,29.1357,28.7385,29.0898,670200.0
2005-08-05 15:00:00,38.1,38.51,38.1,38.43,893200.0,29.0975,29.4106,29.0975,29.3495,893200.0
2005-08-08 09:30:00,37.68,38.3,37.68,38.3,567200.0,28.7767,29.2502,28.7767,29.2502,567200.0
2005-08-08 10:00:00,38.3,38.39,36.69,36.71,885500.0,29.2502,29.319,28.0206,28.0359,885500.0
2005-08-08 11:00:00,36.7,37.09,36.59,36.85,1106100.0,28.0283,28.3261,27.9443,28.1428,1106100.0
2005-08-08 12:00:00,36.85,36.85,36.39,36.79,653600.0,28.1428,28.1428,27.7915,28.097,653600.0
2005-08-08 13:00:00,36.79,36.81,36.44,36.5,607400.0,28.097,28.1123,27.8297,27.8755,607400.0
2005-08-08 14:00:00,36.5,36.51,36.09,36.44,534400.0,27.8755,27.8832,27.5624,27.8297,534400.0
2005-08-08 15:00:00,36.46,36.82,36.41,36.76,849500.0,27.845,28.1199,27.8068,28.0741,849500.0
2005-08-09 09:30:00,37.2,37.41,36.8,37.19,625800.0,28.4101,28.5705,28.1047,28.4025,625800.0
2005-08-09 10:00:00,37.19,37.2,36.74,36.92,630000.0,28.4025,28.4101,28.0588,28.1963,630000.0
2005-08-09 11:00:00,36.92,37.03,36.51,36.55,398800.0,28.1963,28.2803,27.8832,27.9137,398800.0
2005-08-09 12:00:00,36.55,36.68,36.45,36.57,272600.0,27.9137,28.013,27.8374,27.929,272600.0
2005-08-09 13:00:00,36.56,36.57,36.22,36.38,425900.0,27.9214,27.929,27.6617,27.7839,425900.0
2005-08-09 14:00:00,36.4,37.25,36.37,36.92,872400.0,27.7992,28.4483,27.7763,28.1963,872400.0
2005-08-09 15:00:00,36.91,36.96,36.7,36.88,635300.0,28.1887,28.2268,28.0283,28.1658,635300.0
2005-08-10 09:30:00,37.4,37.4,36.9,37.27,370700.0,28.5629,28.5629,28.181,28.4636,370700.0
2005-08-10 10:00:00,37.27,37.58,37.24,37.29,460500.0,28.4636,28.7004,28.4407,28.4789,460500.0
2005-08-10 11:00:00,37.3,37.39,37.08,37.08,216900.0,28.4865,28.5552,28.3185,28.3185,216900.0
2005-08-10 12:00:00,37.07,37.14,36.8,36.94,186300.0,28.3109,28.3643,28.1047,28.2116,186300.0
2005-08-10 13:00:00,36.95,37.02,36.74,36.81,179600.0,28.2192,28.2727,28.0588,28.1123,179600.0
2005-08-10 14:00:00,36.79,36.8,36.45,36.49,280000.0,28.097,28.1047,27.8374,27.8679,280000.0
2005-08-10 15:00:00,36.48,36.72,36.41,36.66,378800.0,27.8603,28.0436,27.8068,27.9977,378800.0
2005-08-11 09:30:00,36.85,37.22,36.6,36.82,224000.0,28.1428,28.4254,27.9519,28.1199,224000.0
2005-08-11 10:00:00,36.8,37.1,36.67,37.09,206100.0,28.1047,28.3338,28.0054,28.3261,206100.0
2005-08-11 11:00:00,37.1,37.13,36.89,36.91,242200.0,28.3338,28.3567,28.1734,28.1887,242200.0
2005-08-11 12:00:00,36.9,36.91,36.46,36.5,247700.0,28.181,28.1887,27.845,27.8755,247700.0
2005-08-11 13:00:00,36.5,36.6,36.3,36.49,454300.0,27.8755,27.9519,27.7228,27.8679,454300.0
2005-08-11 14:00:00,36.49,36.61,36.41,36.52,405800.0,27.8679,27.9595,27.8068,27.8908,405800.0
2005-08-11 15:00:00,36.52,36.6,36.42,36.53,865300.0,27.8908,27.9519,27.8144,27.8985,865300.0
2005-08-12 09:30:00,36.0,36.04,35.35,35.51,625600.0,27.4937,27.5242,26.9973,27.1195,625600.0
2005-08-12 10:00:00,35.57,35.89,35.5,35.69,594000.0,27.1653,27.4097,27.1118,27.2569,594000.0
2005-08-12 11:00:00,35.69,35.81,35.52,35.58,386600.0,27.2569,27.3486,27.1271,27.1729,386600.0
2005-08-12 12:00:00,35.58,35.76,35.56,35.7,287800.0,27.1729,27.3104,27.1577,27.2646,287800.0
2005-08-12 13:00:00,35.71,35.73,35.53,35.54,182200.0,27.2722,27.2875,27.1347,27.1424,182200.0
2005-08-12 14:00:00,35.53,35.74,35.53,35.67,240800.0,27.1347,27.2951,27.1347,27.2417,240800.0
2005-08-12 15:00:00,35.68,36.02,35.68,35.83,773100.0,27.2493,27.509,27.2493,27.3639,773100.0
2005-08-15 09:30:00,35.55,36.01,35.21,35.4,499500.0,27.15,27.5013,26.8904,27.0355,499500.0
2005-08-15 10:00:00,35.4,35.8,35.33,35.63,540300.0,27.0355,27.3409,26.982,27.2111,540300.0
2005-08-15 11:00:00,35.66,35.86,35.58,35.69,314500.0,27.234,27.3868,27.1729,27.2569,314500.0
2005-08-15 12:00:00,35.7,35.94,35.68,35.84,433500.0,27.2646,27.4479,27.2493,27.3715,433500.0
2005-08-15 13:00:00,35.81,36.14,35.74,36.0,524500.0,27.3486,27.6006,27.2951,27.4937,524500.0
2005-08-15 14:00:00,36.01,36.08,35.93,36.0,425600.0,27.5013,27.5548,27.4402,27.4937,425600.0
2005-08-15 15:00:00,36.01,36.1,35.89,36.04,697700.0,27.5013,27.5701,27.4097,27.5242,697700.0
2005-08-16 09:30:00,36.0,36.18,35.71,35.92,371600.0,27.4937,27.6312,27.2722,27.4326,371600.0
2005-08-16 10:00:00,35.94,36.31,35.86,35.93,286600.0,27.4479,27.7304,27.3868,27.4402,286600.0
2005-08-16 11:00:00,35.94,36.01,35.85,35.86,225800.0,27.4479,27.5013,27.3791,27.3868,225800.0
2005-08-16 12:00:00,35.86,36.0,35.72,35.73,238400.0,27.3868,27.4937,27.2798,27.2875,238400.0
2005-08-16 13:00:00,35.75,35.82,35.62,35.73,288400.0,27.3028,27.3562,27.2035,27.2875,288400.0
2005-08-16 14:00:00,35.73,35.87,35.55,35.84,321700.0,27.2875,27.3944,27.15,27.3715,321700.0
2005-08-16 15:00:00,35.85,35.92,35.61,35.71,386600.0,27.3791,27.4326,27.1958,27.2722,386600.0
2005-08-17 09:30:00,35.45,35.46,35.01,35.21,458100.0,27.0736,27.0813,26.7376,26.8904,458100.0
2005-08-17 10:00:00,35.21,35.21,34.75,34.91,757100.0,26.8904,26.8904,26.539,26.6612,757100.0
2005-08-17 11:00:00,34.9,35.06,34.87,35.06,281900.0,26.6536,26.7758,26.6307,26.7758,281900.0
2005-08-17 12:00:00,35.05,35.37,34.98,35.16,393500.0,26.7682,27.0125,26.7147,26.8522,393500.0
2005-08-17 13:00:00,35.16,35.45,35.16,35.32,238600.0,26.8522,27.0736,26.8522,26.9744,238600.0
2005-08-17 14:00:00,35.32,35.39,35.2,35.24,278200.0,26.9744,27.0278,26.8827,26.9133,278200.0
2005-08-17 15:00:00,35.24,35.37,35.18,35.29,505500.0,26.9133,27.0125,26.8674,26.9514,505500.0
2005-08-18 09:30:00,35.27,35.39,35.0,35.05,308700.0,26.9362,27.0278,26.73,26.7682,308700.0
2005-08-18 10:00:00,35.05,35.38,34.9,35.23,642700.0,26.7682,27.0202,26.6536,26.9056,642700.0
2005-08-18 11:00:00,35.2,35.21,35.04,35.17,359200.0,26.8827,26.8904,26.7605,26.8598,359200.0
2005-08-18 12:00:00,35.17,35.39,35.15,35.2,234400.0,26.8598,27.0278,26.8445,26.8827,234400.0
2005-08-18 13:00:00,35.19,35.63,35.19,35.44,317300.0,26.8751,27.2111,26.8751,27.066,317300.0
2005-08-18 14:00:00,35.45,35.45,35.18,35.32,354500.0,27.0736,27.0736,26.8674,26.9744,354500.0
2005-08-18 15:00:00,35.32,35.51,35.22,35.41,462400.0,26.9744,27.1195,26.898,27.0431,462400.0
2005-08-19 09:30:00,35.42,35.55,35.14,35.18,250300.0,27.0507,27.15,26.8369,26.8674,250300.0
2005-08-19 10:00:00,35.19,35.7,35.15,35.2,297700.0,26.8751,27.2646,26.8445,26.8827,297700.0
2005-08-19 11:00:00,35.2,35.26,35.0,35.01,269500.0,26.8827,26.9285,26.73,26.7376,269500.0
2005-08-19 12:00:00,35.0,35.01,34.77,34.94,543700.0,26.73,26.7376,26.5543,26.6841,543700.0
2005-08-19 13:00:00,34.95,34.96,34.85,34.9,260600.0,26.6918,26.6994,26.6154,26.6536,260600.0
2005-08-19 14:00:00,34.9,34.9,34.76,34.81,378300.0,26.6536,26.6536,26.5467,26.5849,378300.0
2005-08-19 15:00:00,34.8,35.07,34.8,35.01,665700.0,26.5772,26.7834,26.5772,26.7376,665700.0
2005-08-22 09:30:00,35.07,35.26,34.95,34.99,457400.0,26.7834,26.9285,26.6918,26.7223,457400.0
2005-08-22 10:00:00,34.98,35.0,34.5,34.73,480500.0,26.7147,26.73,26.3481,26.5238,480500.0
2005-08-22 11:00:00,34.7,35.07,34.7,34.87,363300.0,26.5009,26.7834,26.5009,26.6307,363300.0
2005-08-22 12:00:00,34.87,35.1,34.81,35.02,309700.0,26.6307,26.8063,26.5849,26.7452,309700.0
2005-08-22 13:00:00,35.02,35.14,34.75,35.08,219000.0,26.7452,26.8369,26.539,26.7911,219000.0
2005-08-22 14:00:00,35.08,35.16,34.88,34.9,148800.0,26.7911,26.8522,26.6383,26.6536,148800.0
2005-08-22 15:00:00,34.9,35.15,34.85,35.1,365900.0,26.6536,26.8445,26.6154,26.8063,365900.0
2005-08-23 09:30:00,35.08,35.19,34.95,35.15,189100.0,26.7911,26.8751,26.6918,26.8445,189100.0
2005-08-23 10:00:00,35.14,35.19,34.68,34.82,610000.0,26.8369,26.8751,26.4856,26.5925,610000.0
2005-08-23 11:00:00,34.82,34.86,34.2,34.59,610900.0,26.5925,26.6231,26.119,26.4168,610900.0
2005-08-23 12:00:00,34.59,34.71,34.27,34.63,370900.0,26.4168,26.5085,26.1725,26.4474,370900.0
2005-08-23 13:00:00,34.63,34.75,34.49,34.69,167100.0,26.4474,26.539,26.3405,26.4932,167100.0
2005-08-23 14:00:00,34.67,35.06,34.64,34.98,287800.0,26.4779,26.7758,26.455,26.7147,287800.0
2005-08-23 15:00:00,34.98,35.03,34.81,34.87,460600.0,26.7147,26.7529,26.5849,26.6307,460600.0
2005-08-24 09:30:00,34.77,35.0,34.47,34.55,185800.0,26.5543,26.73,26.3252,26.3863,185800.0
2005-08-24 10:00:00,34.56,36.36,34.56,36.0,1247100.0,26.3939,27.7686,26.3939,27.4937,1247100.0
2005-08-24 11:00:00,36.01,36.35,35.96,36.08,449000.0,27.5013,27.761,27.4631,27.5548,449000.0
2005-08-24 12:00:00,36.09,36.15,35.88,36.01,276500.0,27.5624,27.6082,27.402,27.5013,276500.0
2005-08-24 13:00:00,35.98,36.02,35.77,35.86,270400.0,27.4784,27.509,27.318,27.3868,270400.0
2005-08-24 14:00:00,35.86,35.92,35.6,35.64,212500.0,27.3868,27.4326,27.1882,27.2187,212500.0
2005-08-24 15:00:00,35.63,35.63,35.25,35.37,599900.0,27.2111,27.2111,26.9209,27.0125,599900.0
2005-08-25 09:30:00,35.51,36.03,35.39,35.41,441700.0,27.1195,27.5166,27.0278,27.0431,441700.0
2005-08-25 10:00:00,35.41,35.62,35.17,35.51,575400.0,27.0431,27.2035,26.8598,27.1195,575400.0
2005-08-25 11:00:00,35.51,35.66,35.09,35.14,341900.0,27.1195,27.234,26.7987,26.8369,341900.0
2005-08-25 12:00:00,35.14,35.31,35.13,35.3,203900.0,26.8369,26.9667,26.8293,26.9591,203900.0
2005-08-25 13:00:00,35.32,35.37,35.16,35.26,247000.0,26.9744,27.0125,26.8522,26.9285,247000.0
2005-08-25 14:00:00,35.26,35.34,35.19,35.29,288100.0,26.9285,26.9896,26.8751,26.9514,288100.0
2005-08-25 15:00:00,35.32,35.32,35.15,35.15,919500.0,26.9744,26.9744,26.8445,26.8445,919500.0
2005-08-26 09:30:00,35.25,35.36,35.13,35.35,326000.0,26.9209,27.0049,26.8293,26.9973,326000.0
2005-08-26 10:00:00,35.35,35.37,34.62,34.91,940800.0,26.9973,27.0125,26.4398,26.6612,940800.0
2005-08-26 11:00:00,34.91,35.0,34.46,34.53,244000.0,26.6612,26.73,26.3176,26.371,244000.0
2005-08-26 12:00:00,34.52,34.63,34.36,34.39,303800.0,26.3634,26.4474,26.2412,26.2641,303800.0
2005-08-26 13:00:00,34.38,34.47,34.28,34.29,360400.0,26.2565,26.3252,26.1801,26.1877,360400.0
2005-08-26 14:00:00,34.29,34.47,34.24,34.42,507700.0,26.1877,26.3252,26.1495,26.287,507700.0
2005-08-26 15:00:00,34.41,34.43,34.23,34.39,594900.0,26.2794,26.2947,26.1419,26.2641,594900.0
2005-08-29 09:30:00,33.8,33.95,33.5,33.9,401600.0,25.8135,25.9281,25.5844,25.8899,401600.0
2005-08-29 10:00:00,33.87,34.16,33.5,33.55,844800.0,25.867,26.0885,25.5844,25.6226,844800.0
2005-08-29 11:00:00,33.56,33.79,33.52,33.62,349700.0,25.6302,25.8059,25.5997,25.676,349700.0
2005-08-29 12:00:00,33.62,33.67,33.34,33.66,390700.0,25.676,25.7142,25.4622,25.7066,390700.0
2005-08-29 13:00:00,33.66,34.01,33.66,33.93,286100.0,25.7066,25.9739,25.7066,25.9128,286100.0
2005-08-29 14:00:00,33.93,33.95,33.54,33.56,494400.0,25.9128,25.9281,25.6149,25.6302,494400.0
2005-08-29 15:00:00,33.56,33.84,33.55,33.72,573800.0,25.6302,25.8441,25.6226,25.7524,573800.0
2005-08-30 09:30:00,33.55,34.15,33.54,34.12,310300.0,25.6226,26.0808,25.6149,26.0579,310300.0
2005-08-30 10:00:00,34.12,34.57,34.1,34.48,673200.0,26.0579,26.4016,26.0426,26.3328,673200.0
2005-08-30 11:00:00,34.48,34.5,34.23,34.29,245900.0,26.3328,26.3481,26.1419,26.1877,245900.0
2005-08-30 12:00:00,34.29,34.55,34.28,34.51,214400.0,26.1877,26.3863,26.1801,26.3558,214400.0
2005-08-30 13:00:00,34.51,34.64,34.48,34.59,229200.0,26.3558,26.455,26.3328,26.4168,229200.0
2005-08-30 14:00:00,34.59,34.61,34.29,34.3,335700.0,26.4168,26.4321,26.1877,26.1954,335700.0
2005-08-30 15:00:00,34.29,34.51,34.24,34.42,632600.0,26.1877,26.3558,26.1495,26.287,632600.0
2005-08-31 09:30:00,34.35,35.33,34.35,35.09,522700.0,26.2336,26.982,26.2336,26.7987,522700.0
2005-08-31 10:00:00,35.18,36.03,35.15,35.93,788300.0,26.8674,27.5166,26.8445,27.4402,788300.0
2005-08-31 11:00:00,35.96,36.15,35.88,36.14,501400.0,27.4631,27.6082,27.402,27.6006,501400.0
2005-08-31 12:00:00,36.14,36.19,35.95,35.99,468200.0,27.6006,27.6388,27.4555,27.486,468200.0
2005-08-31 13:00:00,36.0,36.15,35.98,36.01,248300.0,27.4937,27.6082,27.4784,27.5013,248300.0
2005-08-31 14:00:00,36.01,36.29,35.95,36.29,359400.0,27.5013,27.7152,27.4555,27.7152,359400.0
2005-08-31 15:00:00,36.29,36.95,36.15,36.91,1466800.0,27.7152,28.2192,27.6082,28.1887,1466800.0
2005-09-01 09:30:00,37.15,37.3,36.75,37.01,594800.0,28.372,28.4865,28.0665,28.265,594800.0
2005-09-01 10:00:00,37.0,37.02,36.55,36.61,758300.0,28.2574,28.2727,27.9137,27.9595,758300.0
2005-09-01 11:00:00,36.62,37.41,36.62,37.34,741300.0,27.9672,28.5705,27.9672,28.5171,741300.0
2005-09-01 12:00:00,37.36,37.36,37.08,37.09,367900.0,28.5323,28.5323,28.3185,28.3261,367900.0
2005-09-01 13:00:00,37.13,37.21,37.0,37.09,363100.0,28.3567,28.4178,28.2574,28.3261,363100.0
2005-09-01 14:00:00,37.09,37.16,36.89,36.93,400100.0,28.3261,28.3796,28.1734,28.2039,400100.0
2005-09-01 15:00:00,36.94,37.11,36.92,37.02,254900.0,28.2116,28.3414,28.1963,28.2727,254900.0
2005-09-02 09:30:00,37.16,37.35,36.8,37.01,185700.0,28.3796,28.5247,28.1047,28.265,185700.0
2005-09-02 10:00:00,37.01,37.06,36.45,36.73,420900.0,28.265,28.3032,27.8374,28.0512,420900.0
2005-09-02 11:00:00,36.7,36.77,36.5,36.58,199500.0,28.0283,28.0817,27.8755,27.9366,199500.0
2005-09-02 12:00:00,36.58,36.7,36.5,36.61,169000.0,27.9366,28.0283,27.8755,27.9595,169000.0
2005-09-02 13:00:00,36.63,36.75,36.62,36.64,144200.0,27.9748,28.0665,27.9672,27.9825,144200.0
2005-09-02 14:00:00,36.64,36.67,36.53,36.65,160800.0,27.9825,28.0054,27.8985,27.9901,160800.0
2005-09-02 15:00:00,36.64,36.74,36.59,36.72,337700.0,27.9825,28.0588,27.9443,28.0436,337700.0
2005-09-06 09:30:00,36.88,37.44,36.88,37.32,261800.0,28.1658,28.5934,28.1658,28.5018,261800.0
2005-09-06 10:00:00,37.32,37.9,37.31,37.53,345200.0,28.5018,28.9447,28.4941,28.6622,345200.0
2005-09-06 11:00:00,37.53,37.8,37.52,37.67,179000.0,28.6622,28.8684,28.6545,28.7691,179000.0
2005-09-06 12:00:00,37.67,37.74,37.41,37.51,267700.0,28.7691,28.8225,28.5705,28.6469,267700.0
2005-09-06 13:00:00,37.5,37.71,37.5,37.68,169300.0,28.6393,28.7996,28.6393,28.7767,169300.0
2005-09-06 14:00:00,37.69,37.88,37.61,37.88,214500.0,28.7844,28.9295,28.7233,28.9295,214500.0
2005-09-06 15:00:00,37.88,38.24,37.88,38.2,777600.0,28.9295,29.2044,28.9295,29.1739,777600.0
2005-09-07 09:30:00,38.29,38.45,38.01,38.11,431300.0,29.2426,29.3648,29.0287,29.1051,431300.0
2005-09-07 10:00:00,38.12,38.23,38.03,38.23,425600.0,29.1128,29.1968,29.044,29.1968,425600.0
2005-09-07 11:00:00,38.23,38.28,38.1,38.14,252300.0,29.1968,29.235,29.0975,29.128,252300.0
2005-09-07 12:00:00,38.14,38.18,38.03,38.06,140700.0,29.128,29.1586,29.044,29.0669,140700.0
2005-09-07 13:00:00,38.07,38.17,37.99,38.08,215400.0,29.0746,29.1509,29.0135,29.0822,215400.0
2005-09-07 14:00:00,38.07,38.2,38.02,38.07,178800.0,29.0746,29.1739,29.0364,29.0746,178800.0
2005-09-07 15:00:00,38.07,38.26,38.05,38.25,649900.0,29.0746,29.2197,29.0593,29.212,649900.0
2005-09-08 09:30:00,36.57,36.9,36.35,36.54,571900.0,27.929,28.181,27.761,27.9061,571900.0
2005-09-08 10:00:00,36.54,36.89,36.5,36.66,1248500.0,27.9061,28.1734,27.8755,27.9977,1248500.0
2005-09-08 11:00:00,36.66,36.95,36.66,36.82,445700.0,27.9977,28.2192,27.9977,28.1199,445700.0
2005-09-08 12:00:00,36.82,36.87,36.69,36.75,269400.0,28.1199,28.1581,28.0206,28.0665,269400.0
2005-09-08 13:00:00,36.73,37.24,36.71,37.14,614700.0,28.0512,28.4407,28.0359,28.3643,614700.0
2005-09-08 14:00:00,37.15,37.27,37.1,37.14,399400.0,28.372,28.4636,28.3338,28.3643,399400.0
2005-09-08 15:00:00,37.15,37.38,37.12,37.32,621500.0,28.372,28.5476,28.349,28.5018,621500.0
2005-09-09 09:30:00,37.76,38.15,37.74,38.07,245800.0,28.8378,29.1357,28.8225,29.0746,245800.0
2005-09-09 10:00:00,38.07,38.45,38.0,38.12,523700.0,29.0746,29.3648,29.0211,29.1128,523700.0
2005-09-09 11:00:00,38.12,38.27,38.01,38.24,367300.0,29.1128,29.2273,29.0287,29.2044,367300.0
2005-09-09 12:00:00,38.28,38.54,38.28,38.37,209800.0,29.235,29.4335,29.235,29.3037,209800.0
2005-09-09 13:00:00,38.38,38.6,38.35,38.59,298900.0,29.3113,29.4793,29.2884,29.4717,298900.0
2005-09-09 14:00:00,38.59,38.6,38.45,38.45,225400.0,29.4717,29.4793,29.3648,29.3648,225400.0
2005-09-09 15:00:00,38.45,38.57,38.4,38.53,409300.0,29.3648,29.4564,29.3266,29.4259,409300.0
2005-09-12 09:30:00,38.5,38.92,38.46,38.81,277000.0,29.403,29.7237,29.3724,29.6397,277000.0
2005-09-12 10:00:00,38.77,38.82,38.14,38.15,620300.0,29.6092,29.6474,29.128,29.1357,620300.0
2005-09-12 11:00:00,38.15,38.17,37.88,38.0,470600.0,29.1357,29.1509,28.9295,29.0211,470600.0
2005-09-12 12:00:00,37.99,38.14,37.96,38.08,125300.0,29.0135,29.128,28.9906,29.0822,125300.0
2005-09-12 13:00:00,38.05,38.11,38.03,38.06,121200.0,29.0593,29.1051,29.044,29.0669,121200.0
2005-09-12 14:00:00,38.06,38.22,38.04,38.19,148800.0,29.0669,29.1891,29.0517,29.1662,148800.0
2005-09-12 15:00:00,38.2,38.26,38.07,38.16,315400.0,29.1739,29.2197,29.0746,29.1433,315400.0
2005-09-13 09:30:00,38.35,38.38,37.99,38.04,203900.0,29.2884,29.3113,29.0135,29.0517,203900.0
2005-09-13 10:00:00,38.04,38.23,37.87,38.2,236400.0,29.0517,29.1968,28.9218,29.1739,236400.0
2005-09-13 11:00:00,38.2,38.28,38.06,38.27,106800.0,29.1739,29.235,29.0669,29.2273,106800.0
2005-09-13 12:00:00,38.28,38.43,38.24,38.38,173200.0,29.235,29.3495,29.2044,29.3113,173200.0
2005-09-13 13:00:00,38.38,38.39,38.2,38.3,185700.0,29.3113,29.319,29.1739,29.2502,185700.0
2005-09-13 14:00:00,38.29,38.41,38.26,38.3,133400.0,29.2426,29.3342,29.2197,29.2502,133400.0
2005-09-13 15:00:00,38.3,38.38,38.24,38.33,379300.0,29.2502,29.3113,29.2044,29.2731,379300.0
2005-09-14 09:30:00,37.9,38.13,37.6,37.69,263200.0,28.9447,29.1204,28.7156,28.7844,263200.0
2005-09-14 10:00:00,37.68,37.76,37.53,37.76,426200.0,28.7767,28.8378,28.6622,28.8378,426200.0
2005-09-14 11:00:00,37.75,38.53,37.75,38.44,458800.0,28.8302,29.4259,28.8302,29.3571,458800.0
2005-09-14 12:00:00,38.42,38.53,38.3,38.33,110700.0,29.3419,29.4259,29.2502,29.2731,110700.0
2005-09-14 13:00:00,38.33,38.38,38.09,38.12,164100.0,29.2731,29.3113,29.0898,29.1128,164100.0
2005-09-14 14:00:00,38.11,38.16,37.86,37.89,197400.0,29.1051,29.1433,28.9142,28.9371,197400.0
2005-09-14 15:00:00,37.89,38.0,37.78,37.95,297700.0,28.9371,29.0211,28.8531,28.9829,297700.0
2005-09-15 09:30:00,37.98,38.48,37.95,38.25,296800.0,29.0058,29.3877,28.9829,29.212,296800.0
2005-09-15 10:00:00,38.25,38.3,37.78,37.85,513000.0,29.212,29.2502,28.8531,28.9066,513000.0
2005-09-15 11:00:00,37.84,37.98,37.64,37.7,306900.0,28.8989,29.0058,28.7462,28.792,306900.0
2005-09-15 12:00:00,37.71,37.92,37.62,37.78,272500.0,28.7996,28.96,28.7309,28.8531,272500.0
2005-09-15 13:00:00,37.77,37.93,37.75,37.83,171300.0,28.8455,28.9677,28.8302,28.8913,171300.0
2005-09-15 14:00:00,37.82,37.83,37.59,37.63,253100.0,28.8836,28.8913,28.708,28.7385,253100.0
2005-09-15 15:00:00,37.63,37.72,37.6,37.65,246000.0,28.7385,28.8073,28.7156,28.7538,246000.0
2005-09-16 09:30:00,37.63,37.64,37.08,37.08,691500.0,28.7385,28.7462,28.3185,28.3185,691500.0
2005-09-16 10:00:00,37.08,37.09,36.26,36.6,711100.0,28.3185,28.3261,27.6923,27.9519,711100.0
2005-09-16 11:00:00,36.61,36.76,36.49,36.5,225900.0,27.9595,28.0741,27.8679,27.8755,225900.0
2005-09-16 12:00:00,36.48,36.6,36.3,36.33,346200.0,27.8603,27.9519,27.7228,27.7457,346200.0
2005-09-16 13:00:00,36.33,36.37,36.13,36.14,286800.0,27.7457,27.7763,27.593,27.6006,286800.0
2005-09-16 14:00:00,36.15,36.21,36.12,36.17,256000.0,27.6082,27.6541,27.5853,27.6235,256000.0
2005-09-16 15:00:00,36.18,36.41,36.16,36.26,754600.0,27.6312,27.8068,27.6159,27.6923,754600.0
2005-09-19 09:30:00,36.26,36.51,35.95,36.12,299600.0,27.6923,27.8832,27.4555,27.5853,299600.0
2005-09-19 10:00:00,36.11,36.16,35.24,35.32,807200.0,27.5777,27.6159,26.9133,26.9744,807200.0
2005-09-19 11:00:00,35.33,35.37,35.08,35.29,358300.0,26.982,27.0125,26.7911,26.9514,358300.0
2005-09-19 12:00:00,35.29,36.37,35.28,35.79,293000.0,26.9514,27.7763,26.9438,27.3333,293000.0
2005-09-19 13:00:00,35.8,35.93,35.72,35.91,195800.0,27.3409,27.4402,27.2798,27.425,195800.0
2005-09-19 14:00:00,35.91,35.99,35.81,35.99,340600.0,27.425,27.486,27.3486,27.486,340600.0
2005-09-19 15:00:00,36.0,36.26,36.0,36.26,603500.0,27.4937,27.6923,27.4937,27.6923,603500.0
2005-09-20 09:30:00,36.27,36.44,36.0,36.28,329500.0,27.6999,27.8297,27.4937,27.7075,329500.0
2005-09-20 10:00:00,36.23,36.24,35.55,35.78,410600.0,27.6693,27.677,27.15,27.3257,410600.0
2005-09-20 11:00:00,35.78,36.0,35.67,35.69,274700.0,27.3257,27.4937,27.2417,27.2569,274700.0
2005-09-20 12:00:00,35.69,35.8,35.28,35.33,319100.0,27.2569,27.3409,26.9438,26.982,319100.0
2005-09-20 13:00:00,35.33,35.39,35.14,35.19,386300.0,26.982,27.0278,26.8369,26.8751,386300.0
2005-09-20 14:00:00,35.2,35.29,34.71,34.74,798600.0,26.8827,26.9514,26.5085,26.5314,798600.0
2005-09-20 15:00:00,34.74,34.79,34.28,34.4,1290600.0,26.5314,26.5696,26.1801,26.2717,1290600.0
2005-09-21 09:30:00,34.99,35.0,34.5,34.53,488800.0,26.7223,26.73,26.3481,26.371,488800.0
2005-09-21 10:00:00,34.54,34.99,34.54,34.87,804200.0,26.3787,26.7223,26.3787,26.6307,804200.0
2005-09-21 11:00:00,34.87,35.04,34.42,34.43,561200.0,26.6307,26.7605,26.287,26.2947,561200.0
2005-09-21 12:00:00,34.43,34.78,34.4,34.74,316600.0,26.2947,26.562,26.2717,26.5314,316600.0
2005-09-21 13:00:00,34.74,34.76,34.47,34.55,397600.0,26.5314,26.5467,26.3252,26.3863,397600.0
2005-09-21 14:00:00,34.54,34.66,34.44,34.46,367400.0,26.3787,26.4703,26.3023,26.3176,367400.0
2005-09-21 15:00:00,34.46,34.48,34.06,34.12,544200.0,26.3176,26.3328,26.0121,26.0579,544200.0
2005-09-22 09:30:00,34.21,35.15,34.17,35.07,323600.0,26.1266,26.8445,26.0961,26.7834,323600.0
2005-09-22 10:00:00,35.05,35.4,34.97,35.04,616600.0,26.7682,27.0355,26.7071,26.7605,616600.0
2005-09-22 11:00:00,35.04,35.16,34.55,34.69,289500.0,26.7605,26.8522,26.3863,26.4932,289500.0
2005-09-22 12:00:00,34.69,34.72,34.3,34.7,419300.0,26.4932,26.5161,26.1954,26.5009,419300.0
2005-09-22 13:00:00,34.7,35.16,34.59,35.07,252400.0,26.5009,26.8522,26.4168,26.7834,252400.0
2005-09-22 14:00:00,35.06,35.1,34.83,34.99,204500.0,26.7758,26.8063,26.6001,26.7223,204500.0
2005-09-22 15:00:00,34.99,35.29,34.95,34.95,447700.0,26.7223,26.9514,26.6918,26.6918,447700.0
2005-09-23 09:30:00,34.9,34.9,34.3,34.52,248800.0,26.6536,26.6536,26.1954,26.3634,248800.0
2005-09-23 10:00:00,34.5,35.07,34.49,34.98,389200.0,26.3481,26.7834,26.3405,26.7147,389200.0
2005-09-23 11:00:00,34.97,35.22,34.88,35.22,228800.0,26.7071,26.898,26.6383,26.898,228800.0
2005-09-23 12:00:00,35.22,35.37,35.22,35.28,172900.0,26.898,27.0125,26.898,26.9438,172900.0
2005-09-23 13:00:00,35.29,35.4,35.25,35.33,167100.0,26.9514,27.0355,26.9209,26.982,167100.0
2005-09-23 14:00:00,35.31,35.4,35.29,35.32,143300.0,26.9667,27.0355,26.9514,26.9744,143300.0
2005-09-23 15:00:00,35.31,35.31,35.15,35.18,325100.0,26.9667,26.9667,26.8445,26.8674,325100.0
2005-09-26 09:30:00,35.2,35.75,35.19,35.56,166600.0,26.8827,27.3028,26.8751,27.1577,166600.0
2005-09-26 10:00:00,35.57,35.97,35.47,35.85,413300.0,27.1653,27.4708,27.0889,27.3791,413300.0
2005-09-26 11:00:00,35.85,35.93,35.79,35.88,243300.0,27.3791,27.4402,27.3333,27.402,243300.0
2005-09-26 12:00:00,35.88,35.92,35.8,35.9,220900.0,27.402,27.4326,27.3409,27.4173,220900.0
2005-09-26 13:00:00,35.91,36.01,35.4,35.4,310900.0,27.425,27.5013,27.0355,27.0355,310900.0
2005-09-26 14:00:00,35.4,35.51,35.22,35.47,282100.0,27.0355,27.1195,26.898,27.0889,282100.0
2005-09-26 15:00:00,35.47,35.72,35.47,35.57,397600.0,27.0889,27.2798,27.0889,27.1653,397600.0
2005-09-27 09:30:00,35.84,36.14,35.58,35.9,315500.0,27.3715,27.6006,27.1729,27.4173,315500.0
2005-09-27 10:00:00,35.86,35.89,35.03,35.05,573500.0,27.3868,27.4097,26.7529,26.7682,573500.0
2005-09-27 11:00:00,35.03,35.25,35.03,35.1,344000.0,26.7529,26.9209,26.7529,26.8063,344000.0
2005-09-27 12:00:00,35.12,35.3,35.06,35.19,220600.0,26.8216,26.9591,26.7758,26.8751,220600.0
2005-09-27 13:00:00,35.19,35.34,35.18,35.25,166800.0,26.8751,26.9896,26.8674,26.9209,166800.0
2005-09-27 14:00:00,35.23,35.34,35.1,35.31,222800.0,26.9056,26.9896,26.8063,26.9667,222800.0
2005-09-27 15:00:00,35.31,35.5,35.14,35.45,374200.0,26.9667,27.1118,26.8369,27.0736,374200.0
2005-09-28 09:30:00,35.5,35.75,35.05,35.05,250000.0,27.1118,27.3028,26.7682,26.7682,250000.0
2005-09-28 10:00:00,35.05,35.09,34.26,34.29,767700.0,26.7682,26.7987,26.1648,26.1877,767700.0
2005-09-28 11:00:00,34.3,34.7,34.28,34.64,421000.0,26.1954,26.5009,26.1801,26.455,421000.0
2005-09-28 12:00:00,34.63,34.89,34.52,34.89,148400.0,26.4474,26.646,26.3634,26.646,148400.0
2005-09-28 13:00:00,34.88,34.97,34.62,34.8,223300.0,26.6383,26.7071,26.4398,26.5772,223300.0
2005-09-28 14:00:00,34.78,34.99,34.73,34.87,139900.0,26.562,26.7223,26.5238,26.6307,139900.0
2005-09-28 15:00:00,34.87,35.0,34.76,34.95,299100.0,26.6307,26.73,26.5467,26.6918,299100.0
2005-09-29 09:30:00,35.0,35.23,34.88,34.93,358500.0,26.73,26.9056,26.6383,26.6765,358500.0
2005-09-29 10:00:00,34.93,35.54,34.79,35.34,428500.0,26.6765,27.1424,26.5696,26.9896,428500.0
2005-09-29 11:00:00,35.33,35.53,35.1,35.39,500700.0,26.982,27.1347,26.8063,27.0278,500700.0
2005-09-29 12:00:00,35.4,35.62,35.34,35.44,497200.0,27.0355,27.2035,26.9896,27.066,497200.0
2005-09-29 13:00:00,35.43,35.72,35.43,35.61,332500.0,27.0584,27.2798,27.0584,27.1958,332500.0
2005-09-29 14:00:00,35.61,35.74,35.5,35.71,501700.0,27.1958,27.2951,27.1118,27.2722,501700.0
2005-09-29 15:00:00,35.72,35.82,35.48,35.77,1019100.0,27.2798,27.3562,27.0966,27.318,1019100.0
2005-09-30 09:30:00,35.8,36.28,35.77,36.17,400700.0,27.3409,27.7075,27.318,27.6235,400700.0
2005-09-30 10:00:00,36.17,36.52,36.12,36.52,395100.0,27.6235,27.8908,27.5853,27.8908,395100.0
2005-09-30 11:00:00,36.52,36.61,36.41,36.53,257500.0,27.8908,27.9595,27.8068,27.8985,257500.0
2005-09-30 12:00:00,36.54,36.57,36.39,36.42,155700.0,27.9061,27.929,27.7915,27.8144,155700.0
2005-09-30 13:00:00,36.42,36.56,36.41,36.51,238100.0,27.8144,27.9214,27.8068,27.8832,238100.0
2005-09-30 14:00:00,36.52,36.56,36.42,36.45,285400.0,27.8908,27.9214,27.8144,27.8374,285400.0
2005-09-30 15:00:00,36.45,36.45,36.2,36.25,313500.0,27.8374,27.8374,27.6464,27.6846,313500.0
2005-10-03 09:30:00,36.35,37.01,36.35,37.01,488400.0,27.761,28.265,27.761,28.265,488400.0
2005-10-03 10:00:00,37.01,37.05,36.54,36.64,792400.0,28.265,28.2956,27.9061,27.9825,792400.0
2005-10-03 11:00:00,36.62,36.71,36.52,36.6,487000.0,27.9672,28.0359,27.8908,27.9519,487000.0
2005-10-03 12:00:00,36.61,36.68,36.56,36.68,242900.0,27.9595,28.013,27.9214,28.013,242900.0
2005-10-03 13:00:00,36.68,36.9,36.6,36.86,229700.0,28.013,28.181,27.9519,28.1505,229700.0
2005-10-03 14:00:00,36.86,36.98,36.69,36.89,319000.0,28.1505,28.2421,28.0206,28.1734,319000.0
2005-10-03 15:00:00,36.88,37.05,36.81,37.02,568500.0,28.1658,28.2956,28.1123,28.2727,568500.0
2005-10-04 09:30:00,36.91,36.91,35.92,35.95,521500.0,28.1887,28.1887,27.4326,27.4555,521500.0
2005-10-04 10:00:00,35.96,35.96,35.51,35.61,413100.0,27.4631,27.4631,27.1195,27.1958,413100.0
2005-10-04 11:00:00,35.61,35.67,35.26,35.5,352000.0,27.1958,27.2417,26.9285,27.1118,352000.0
2005-10-04 12:00:00,35.51,35.65,35.49,35.55,218900.0,27.1195,27.2264,27.1042,27.15,218900.0
2005-10-04 13:00:00,35.54,35.56,35.4,35.44,165500.0,27.1424,27.1577,27.0355,27.066,165500.0
2005-10-04 14:00:00,35.42,35.55,35.38,35.45,409800.0,27.0507,27.15,27.0202,27.0736,409800.0
2005-10-04 15:00:00,35.43,35.49,35.12,35.16,641300.0,27.0584,27.1042,26.8216,26.8522,641300.0
2005-10-05 09:30:00,35.2,35.2,34.19,34.24,430200.0,26.8827,26.8827,26.1114,26.1495,430200.0
2005-10-05 10:00:00,34.24,34.47,33.93,34.15,995500.0,26.1495,26.3252,25.9128,26.0808,995500.0
2005-10-05 11:00:00,34.16,34.16,33.57,33.77,624600.0,26.0885,26.0885,25.6379,25.7906,624600.0
2005-10-05 12:00:00,33.79,33.98,33.64,33.98,396900.0,25.8059,25.951,25.6913,25.951,396900.0
2005-10-05 13:00:00,33.99,34.49,33.99,34.21,337000.0,25.9586,26.3405,25.9586,26.1266,337000.0
2005-10-05 14:00:00,34.23,34.55,34.22,34.41,371900.0,26.1419,26.3863,26.1343,26.2794,371900.0
2005-10-05 15:00:00,34.42,34.45,34.19,34.36,535400.0,26.287,26.3099,26.1114,26.2412,535400.0
2005-10-06 09:30:00,34.15,34.2,33.55,33.67,279800.0,26.0808,26.119,25.6226,25.7142,279800.0
2005-10-06 10:00:00,33.65,33.76,33.03,33.13,674600.0,25.699,25.783,25.2255,25.3018,674600.0
2005-10-06 11:00:00,33.14,33.48,32.8,33.16,1221000.0,25.3095,25.5691,25.0498,25.3247,1221000.0
2005-10-06 12:00:00,33.16,33.38,33.06,33.1,367100.0,25.3247,25.4928,25.2484,25.2789,367100.0
2005-10-06 13:00:00,33.1,33.17,32.96,32.98,327700.0,25.2789,25.3324,25.172,25.1873,327700.0
2005-10-06 14:00:00,32.92,33.02,32.47,32.88,518000.0,25.1414,25.2178,24.7978,25.1109,518000.0
2005-10-06 15:00:00,32.86,32.87,32.05,32.74,1011700.0,25.0956,25.1033,24.477,25.004,1011700.0
2005-10-07 09:30:00,33.0,33.58,32.87,33.38,578400.0,25.2025,25.6455,25.1033,25.4928,578400.0
2005-10-07 10:00:00,33.38,33.4,32.77,32.98,689400.0,25.4928,25.508,25.0269,25.1873,689400.0
2005-10-07 11:00:00,32.96,33.27,32.96,33.09,253300.0,25.172,25.4087,25.172,25.2713,253300.0
2005-10-07 12:00:00,33.08,33.14,32.96,32.99,170500.0,25.2636,25.3095,25.172,25.1949,170500.0
2005-10-07 13:00:00,32.99,33.14,32.96,33.0,109800.0,25.1949,25.3095,25.172,25.2025,109800.0
2005-10-07 14:00:00,33.0,33.14,32.91,33.09,149700.0,25.2025,25.3095,25.1338,25.2713,149700.0
2005-10-07 15:00:00,33.09,33.18,33.06,33.16,272900.0,25.2713,25.34,25.2484,25.3247,272900.0
2005-10-10 09:30:00,33.27,33.27,32.47,32.61,237800.0,25.4087,25.4087,24.7978,24.9047,237800.0
2005-10-10 10:00:00,32.6,32.62,31.84,32.29,782000.0,24.8971,24.9123,24.3166,24.6603,782000.0
2005-10-10 11:00:00,32.29,32.36,31.89,32.0,411800.0,24.6603,24.7138,24.3548,24.4388,411800.0
2005-10-10 12:00:00,32.01,32.1,31.91,32.02,225700.0,24.4465,24.5152,24.3701,24.4541,225700.0
2005-10-10 13:00:00,32.02,32.04,31.9,32.0,222800.0,24.4541,24.4694,24.3625,24.4388,222800.0
2005-10-10 14:00:00,32.0,32.01,31.72,31.77,425300.0,24.4388,24.4465,24.225,24.2632,425300.0
2005-10-10 15:00:00,31.76,31.93,31.37,31.8,1175000.0,24.2555,24.3854,23.9577,24.2861,1175000.0
2005-10-11 09:30:00,33.05,33.2,32.85,33.12,721300.0,25.2407,25.3553,25.088,25.2942,721300.0
2005-10-11 10:00:00,33.11,33.11,31.96,32.0,1435700.0,25.2866,25.2866,24.4083,24.4388,1435700.0
2005-10-11 11:00:00,32.0,32.23,31.75,31.89,1078500.0,24.4388,24.6145,24.2479,24.3548,1078500.0
2005-10-11 12:00:00,31.9,31.98,31.79,31.87,499500.0,24.3625,24.4236,24.2785,24.3395,499500.0
2005-10-11 13:00:00,31.87,32.07,31.86,31.94,414400.0,24.3395,24.4923,24.3319,24.393,414400.0
2005-10-11 14:00:00,31.93,32.38,31.87,32.04,1051400.0,24.3854,24.729,24.3395,24.4694,1051400.0
2005-10-11 15:00:00,32.04,32.15,31.5,31.79,1343000.0,24.4694,24.5534,24.057,24.2785,1343000.0
2005-10-12 09:30:00,31.77,31.88,31.43,31.7,341200.0,24.2632,24.3472,24.0035,24.2097,341200.0
2005-10-12 10:00:00,31.73,31.73,30.95,31.05,657400.0,24.2326,24.2326,23.6369,23.7133,657400.0
2005-10-12 11:00:00,31.05,31.31,30.97,31.15,494600.0,23.7133,23.9119,23.6522,23.7897,494600.0
2005-10-12 12:00:00,31.14,31.35,31.1,31.3,321800.0,23.782,23.9424,23.7515,23.9042,321800.0
2005-10-12 13:00:00,31.3,31.98,31.26,31.36,483900.0,23.9042,24.4236,23.8737,23.9501,483900.0
2005-10-12 14:00:00,31.37,31.49,31.21,31.24,248500.0,23.9577,24.0493,23.8355,23.8584,248500.0
2005-10-12 15:00:00,31.24,31.45,31.09,31.36,796400.0,23.8584,24.0188,23.7439,23.9501,796400.0
2005-10-13 09:30:00,31.36,31.6,31.19,31.48,287100.0,23.9501,24.1333,23.8202,24.0417,287100.0
2005-10-13 10:00:00,31.43,31.57,31.21,31.46,587500.0,24.0035,24.1104,23.8355,24.0264,587500.0
2005-10-13 11:00:00,31.46,31.5,31.06,31.06,388300.0,24.0264,24.057,23.7209,23.7209,388300.0
2005-10-13 12:00:00,31.07,31.07,30.72,30.91,482000.0,23.7286,23.7286,23.4613,23.6064,482000.0
2005-10-13 13:00:00,30.91,31.1,30.8,31.07,366400.0,23.6064,23.7515,23.5224,23.7286,366400.0
2005-10-13 14:00:00,31.07,31.3,31.03,31.29,546000.0,23.7286,23.9042,23.698,23.8966,546000.0
2005-10-13 15:00:00,31.29,31.38,31.17,31.29,1501900.0,23.8966,23.9653,23.8049,23.8966,1501900.0
2005-10-14 09:30:00,32.0,32.13,31.65,31.7,613700.0,24.4388,24.5381,24.1715,24.2097,613700.0
2005-10-14 10:00:00,31.7,31.93,31.38,31.83,615500.0,24.2097,24.3854,23.9653,24.309,615500.0
2005-10-14 11:00:00,31.84,32.0,31.65,31.8,375800.0,24.3166,24.4388,24.1715,24.2861,375800.0
2005-10-14 12:00:00,31.82,31.96,31.66,31.75,252000.0,24.3014,24.4083,24.1792,24.2479,252000.0
2005-10-14 13:00:00,31.75,31.78,31.46,31.5,291400.0,24.2479,24.2708,24.0264,24.057,291400.0
2005-10-14 14:00:00,31.5,31.56,31.35,31.39,325200.0,24.057,24.1028,23.9424,23.973,325200.0
2005-10-14 15:00:00,31.39,31.61,31.33,31.4,700500.0,23.973,24.141,23.9271,23.9806,700500.0
2005-10-17 09:30:00,31.38,31.92,31.35,31.66,320200.0,23.9653,24.3777,23.9424,24.1792,320200.0
2005-10-17 10:00:00,31.66,31.97,31.41,31.43,439300.0,24.1792,24.4159,23.9882,24.0035,439300.0
2005-10-17 11:00:00,31.42,31.62,31.27,31.48,322800.0,23.9959,24.1486,23.8813,24.0417,322800.0
2005-10-17 12:00:00,31.48,31.48,31.05,31.1,327600.0,24.0417,24.0417,23.7133,23.7515,327600.0
2005-10-17 13:00:00,31.08,31.31,31.05,31.2,200700.0,23.7362,23.9119,23.7133,23.8279,200700.0
2005-10-17 14:00:00,31.19,31.19,31.03,31.11,284900.0,23.8202,23.8202,23.698,23.7591,284900.0
2005-10-17 15:00:00,31.12,31.52,31.1,31.43,521900.0,23.7668,24.0722,23.7515,24.0035,521900.0
2005-10-18 09:30:00,31.49,31.5,30.99,31.05,413500.0,24.1207,24.1283,23.7377,23.7836,413500.0
2005-10-18 10:00:00,31.05,31.09,30.15,30.2,719300.0,23.7836,23.8143,23.0943,23.1326,719300.0
2005-10-18 11:00:00,30.21,30.97,30.19,30.86,540800.0,23.1402,23.7224,23.1249,23.6381,540800.0
2005-10-18 12:00:00,30.83,30.91,30.71,30.8,194300.0,23.6151,23.6764,23.5232,23.5922,194300.0
2005-10-18 13:00:00,30.81,30.88,30.45,30.53,421500.0,23.5998,23.6534,23.3241,23.3853,421500.0
2005-10-18 14:00:00,30.51,30.56,30.24,30.31,488900.0,23.37,23.4083,23.1632,23.2168,488900.0
2005-10-18 15:00:00,30.31,30.57,30.27,30.34,588800.0,23.2168,23.416,23.1862,23.2398,588800.0
2005-10-19 09:30:00,30.1,30.11,29.6,29.75,607000.0,23.056,23.0636,22.673,22.7879,607000.0
2005-10-19 10:00:00,29.74,29.94,29.58,29.64,833200.0,22.7802,22.9334,22.6577,22.7036,833200.0
2005-10-19 11:00:00,29.63,29.72,29.45,29.51,426000.0,22.696,22.7649,22.5581,22.604,426000.0
2005-10-19 12:00:00,29.52,29.76,29.47,29.6,391300.0,22.6117,22.7955,22.5734,22.673,391300.0
2005-10-19 13:00:00,29.6,30.36,29.6,30.36,733800.0,22.673,23.2551,22.673,23.2551,733800.0
2005-10-19 14:00:00,30.36,31.14,30.36,31.12,830700.0,23.2551,23.8526,23.2551,23.8373,830700.0
2005-10-19 15:00:00,31.13,32.0,31.13,31.95,1460500.0,23.8449,24.5113,23.8449,24.473,1460500.0
2005-10-20 09:30:00,31.81,31.94,31.45,31.87,368600.0,24.3658,24.4654,24.09,24.4117,368600.0
2005-10-20 10:00:00,31.85,31.96,31.22,31.53,758600.0,24.3964,24.4807,23.9139,24.1513,758600.0
2005-10-20 11:00:00,31.53,31.53,31.22,31.25,425900.0,24.1513,24.1513,23.9139,23.9368,425900.0
2005-10-20 12:00:00,31.25,31.34,30.81,30.86,419300.0,23.9368,24.0058,23.5998,23.6381,419300.0
2005-10-20 13:00:00,30.84,31.02,30.66,30.67,339600.0,23.6228,23.7607,23.4849,23.4926,339600.0
2005-10-20 14:00:00,30.66,30.77,30.3,30.56,611100.0,23.4849,23.5692,23.2092,23.4083,611100.0
2005-10-20 15:00:00,30.56,30.82,30.5,30.72,983100.0,23.4083,23.6075,23.3624,23.5309,983100.0
2005-10-21 09:30:00,30.99,31.34,30.95,31.05,608600.0,23.7377,24.0058,23.707,23.7836,608600.0
2005-10-21 10:00:00,31.06,31.48,30.95,31.26,514800.0,23.7913,24.113,23.707,23.9445,514800.0
2005-10-21 11:00:00,31.26,31.38,30.88,30.92,403400.0,23.9445,24.0364,23.6534,23.6841,403400.0
2005-10-21 12:00:00,30.92,31.14,30.71,31.14,446100.0,23.6841,23.8526,23.5232,23.8526,446100.0
2005-10-21 13:00:00,31.14,31.21,30.98,31.17,210900.0,23.8526,23.9062,23.73,23.8756,210900.0
2005-10-21 14:00:00,31.16,31.24,31.06,31.19,263500.0,23.8679,23.9292,23.7913,23.8909,263500.0
2005-10-21 15:00:00,31.18,31.18,30.93,31.02,278900.0,23.8832,23.8832,23.6917,23.7607,278900.0
2005-10-24 09:30:00,31.09,31.8,31.09,31.79,281300.0,23.8143,24.3581,23.8143,24.3505,281300.0
2005-10-24 10:00:00,31.79,31.91,31.2,31.3,507700.0,24.3505,24.4424,23.8985,23.9751,507700.0
2005-10-24 11:00:00,31.32,31.73,31.29,31.43,290100.0,23.9905,24.3045,23.9675,24.0747,290100.0
2005-10-24 12:00:00,31.41,31.66,31.35,31.53,237800.0,24.0594,24.2509,24.0134,24.1513,237800.0
2005-10-24 13:00:00,31.54,31.69,31.42,31.66,259900.0,24.159,24.2739,24.0671,24.2509,259900.0
2005-10-24 14:00:00,31.66,31.85,31.66,31.76,282400.0,24.2509,24.3964,24.2509,24.3275,282400.0
2005-10-24 15:00:00,31.75,31.91,31.7,31.83,703200.0,24.3198,24.4424,24.2815,24.3811,703200.0
2005-10-25 09:30:00,31.85,31.89,31.45,31.55,248200.0,24.3964,24.4271,24.09,24.1666,248200.0
2005-10-25 10:00:00,31.54,31.58,31.2,31.29,504400.0,24.159,24.1896,23.8985,23.9675,504400.0
2005-10-25 11:00:00,31.32,31.32,30.83,30.86,343500.0,23.9905,23.9905,23.6151,23.6381,343500.0
2005-10-25 12:00:00,30.87,30.98,30.76,30.77,295500.0,23.6458,23.73,23.5615,23.5692,295500.0
2005-10-25 13:00:00,30.77,30.99,30.64,30.64,299300.0,23.5692,23.7377,23.4696,23.4696,299300.0
2005-10-25 14:00:00,30.64,30.93,30.64,30.9,370300.0,23.4696,23.6917,23.4696,23.6687,370300.0
2005-10-25 15:00:00,30.93,31.07,30.79,30.9,622800.0,23.6917,23.799,23.5845,23.6687,622800.0
2005-10-26 09:30:00,30.9,30.91,30.33,30.4,354100.0,23.6687,23.6764,23.2321,23.2858,354100.0
2005-10-26 10:00:00,30.4,30.59,30.3,30.38,657600.0,23.2858,23.4313,23.2092,23.2704,657600.0
2005-10-26 11:00:00,30.38,30.64,30.27,30.31,573000.0,23.2704,23.4696,23.1862,23.2168,573000.0
2005-10-26 12:00:00,30.31,30.5,30.21,30.38,294700.0,23.2168,23.3624,23.1402,23.2704,294700.0
2005-10-26 13:00:00,30.38,30.4,30.1,30.25,283400.0,23.2704,23.2858,23.056,23.1709,283400.0
2005-10-26 14:00:00,30.25,30.38,30.14,30.22,360400.0,23.1709,23.2704,23.0866,23.1479,360400.0
2005-10-26 15:00:00,30.24,30.37,30.04,30.13,555800.0,23.1632,23.2628,23.01,23.0789,555800.0
2005-10-27 09:30:00,30.07,30.14,29.49,29.81,422700.0,23.033,23.0866,22.5887,22.8338,422700.0
2005-10-27 10:00:00,29.74,29.8,28.82,28.84,843000.0,22.7802,22.8262,22.0755,22.0908,843000.0
2005-10-27 11:00:00,28.84,29.36,28.83,29.28,566300.0,22.0908,22.4891,22.0832,22.4279,566300.0
2005-10-27 12:00:00,29.27,29.46,29.1,29.24,461400.0,22.4202,22.5657,22.29,22.3972,461400.0
2005-10-27 13:00:00,29.23,29.29,28.95,29.24,470500.0,22.3896,22.4355,22.1751,22.3972,470500.0
2005-10-27 14:00:00,29.24,29.25,29.04,29.12,455900.0,22.3972,22.4049,22.244,22.3053,455900.0
2005-10-27 15:00:00,29.11,29.15,28.78,28.8,829400.0,22.2976,22.3283,22.0449,22.0602,829400.0
2005-10-28 09:30:00,29.1,29.26,28.97,29.02,259200.0,22.29,22.4125,22.1904,22.2287,259200.0
2005-10-28 10:00:00,29.02,29.31,28.96,29.21,471400.0,22.2287,22.4508,22.1827,22.3742,471400.0
2005-10-28 11:00:00,29.21,29.67,29.19,29.66,400000.0,22.3742,22.7266,22.3589,22.7189,400000.0
2005-10-28 12:00:00,29.68,29.85,29.4,29.49,273800.0,22.7343,22.8645,22.5198,22.5887,273800.0
2005-10-28 13:00:00,29.5,29.56,29.37,29.47,155500.0,22.5964,22.6423,22.4968,22.5734,155500.0
2005-10-28 14:00:00,29.45,29.8,29.41,29.72,225900.0,22.5581,22.8262,22.5274,22.7649,225900.0
2005-10-28 15:00:00,29.73,29.94,29.69,29.8,486700.0,22.7726,22.9334,22.7419,22.8262,486700.0
2005-10-31 09:30:00,30.05,30.73,29.89,30.69,252500.0,23.0177,23.5385,22.8951,23.5079,252500.0
2005-10-31 10:00:00,30.69,30.85,30.41,30.55,550300.0,23.5079,23.6304,23.2934,23.4007,550300.0
2005-10-31 11:00:00,30.55,30.75,30.45,30.52,249500.0,23.4007,23.5539,23.3241,23.3777,249500.0
2005-10-31 12:00:00,30.51,30.66,30.34,30.42,276500.0,23.37,23.4849,23.2398,23.3011,276500.0
2005-10-31 13:00:00,30.47,30.54,30.37,30.48,172900.0,23.3394,23.393,23.2628,23.347,172900.0
2005-10-31 14:00:00,30.49,30.66,30.42,30.62,242900.0,23.3547,23.4849,23.3011,23.4543,242900.0
2005-10-31 15:00:00,30.63,30.84,30.61,30.63,568500.0,23.4619,23.6228,23.4466,23.4619,568500.0
2005-11-01 09:30:00,30.61,30.64,30.23,30.37,244900.0,23.4466,23.4696,23.1555,23.2628,244900.0
2005-11-01 10:00:00,30.38,30.8,30.34,30.65,386100.0,23.2704,23.5922,23.2398,23.4773,386100.0
2005-11-01 11:00:00,30.66,30.73,30.52,30.69,195700.0,23.4849,23.5385,23.3777,23.5079,195700.0
2005-11-01 12:00:00,30.71,31.3,30.63,30.79,478900.0,23.5232,23.9751,23.4619,23.5845,478900.0
2005-11-01 13:00:00,30.81,31.06,30.75,31.06,365100.0,23.5998,23.7913,23.5539,23.7913,365100.0
2005-11-01 14:00:00,31.05,31.36,30.91,31.18,611700.0,23.7836,24.0211,23.6764,23.8832,611700.0
2005-11-01 15:00:00,31.18,31.27,31.0,31.16,575800.0,23.8832,23.9522,23.7453,23.8679,575800.0
2005-11-02 09:30:00,31.28,31.81,31.12,31.8,359000.0,23.9598,24.3658,23.8373,24.3581,359000.0
2005-11-02 10:00:00,31.81,32.77,31.69,32.74,869000.0,24.3658,25.1011,24.2739,25.0781,869000.0
2005-11-02 11:00:00,32.77,33.28,32.77,32.79,817200.0,25.1011,25.4918,25.1011,25.1164,817200.0
2005-11-02 12:00:00,32.79,32.87,32.44,32.74,439300.0,25.1164,25.1777,24.8484,25.0781,439300.0
2005-11-02 13:00:00,32.74,32.98,32.7,32.9,232200.0,25.0781,25.262,25.0475,25.2007,232200.0
2005-11-02 14:00:00,32.9,33.13,32.87,33.07,401400.0,25.2007,25.3769,25.1777,25.3309,401400.0
2005-11-02 15:00:00,33.07,33.09,32.74,33.0,1236100.0,25.3309,25.3462,25.0781,25.2773,1236100.0
2005-11-03 09:30:00,34.4,34.4,33.99,34.11,570100.0,26.3497,26.3497,26.0356,26.1275,570100.0
2005-11-03 10:00:00,34.09,34.98,33.86,34.03,1362200.0,26.1122,26.7939,25.936,26.0663,1362200.0
2005-11-03 11:00:00,34.03,34.05,33.58,33.88,878300.0,26.0663,26.0816,25.7216,25.9514,878300.0
2005-11-03 12:00:00,33.88,34.1,33.86,34.08,560300.0,25.9514,26.1199,25.936,26.1046,560300.0
2005-11-03 13:00:00,34.09,34.11,33.75,33.81,652200.0,26.1122,26.1275,25.8518,25.8977,652200.0
2005-11-03 14:00:00,33.8,33.87,33.35,33.39,1036900.0,25.8901,25.9437,25.5454,25.576,1036900.0
2005-11-03 15:00:00,33.38,33.52,32.94,33.38,1119900.0,25.5684,25.6756,25.2313,25.5684,1119900.0
2005-11-04 09:30:00,33.43,33.8,33.25,33.54,344500.0,25.6067,25.8901,25.4688,25.6909,344500.0
2005-11-04 10:00:00,33.57,33.76,32.9,33.03,870700.0,25.7139,25.8594,25.2007,25.3003,870700.0
2005-11-04 11:00:00,33.05,33.24,32.93,33.05,380200.0,25.3156,25.4611,25.2237,25.3156,380200.0
2005-11-04 12:00:00,33.06,33.57,33.0,33.44,235200.0,25.3233,25.7139,25.2773,25.6143,235200.0
2005-11-04 13:00:00,33.44,33.53,33.25,33.26,223500.0,25.6143,25.6833,25.4688,25.4765,223500.0
2005-11-04 14:00:00,33.25,33.51,33.2,33.5,254600.0,25.4688,25.668,25.4305,25.6603,254600.0
2005-11-04 15:00:00,33.5,33.5,33.11,33.15,999300.0,25.6603,25.6603,25.3616,25.3922,999300.0
2005-11-07 09:30:00,33.3,33.42,32.94,33.06,165600.0,25.5071,25.599,25.2313,25.3233,165600.0
2005-11-07 10:00:00,33.08,33.29,32.83,33.29,297000.0,25.3386,25.4994,25.1471,25.4994,297000.0
2005-11-07 11:00:00,33.29,33.73,33.0,33.53,351900.0,25.4994,25.8365,25.2773,25.6833,351900.0
2005-11-07 12:00:00,33.54,33.68,33.43,33.49,216000.0,25.6909,25.7982,25.6067,25.6526,216000.0
2005-11-07 13:00:00,33.49,33.75,33.46,33.67,261200.0,25.6526,25.8518,25.6297,25.7905,261200.0
2005-11-07 14:00:00,33.66,34.0,33.56,33.94,341500.0,25.7829,26.0433,25.7063,25.9973,341500.0
2005-11-07 15:00:00,33.94,33.94,33.69,33.79,438200.0,25.9973,25.9973,25.8058,25.8824,438200.0
2005-11-08 09:30:00,30.1,31.45,30.1,30.87,1123300.0,23.056,24.09,23.056,23.6458,1123300.0
2005-11-08 10:00:00,30.87,31.36,30.79,31.1,1519300.0,23.6458,24.0211,23.5845,23.8219,1519300.0
2005-11-08 11:00:00,31.1,31.16,30.97,31.1,790500.0,23.8219,23.8679,23.7224,23.8219,790500.0
2005-11-08 12:00:00,31.12,31.14,30.99,31.03,455200.0,23.8373,23.8526,23.7377,23.7683,455200.0
2005-11-08 13:00:00,31.02,31.05,30.85,30.99,443200.0,23.7607,23.7836,23.6304,23.7377,443200.0
2005-11-08 14:00:00,30.98,31.01,30.81,30.83,577600.0,23.73,23.753,23.5998,23.6151,577600.0
2005-11-08 15:00:00,30.84,30.85,30.45,30.55,1691300.0,23.6228,23.6304,23.3241,23.4007,1691300.0
2005-11-09 09:30:00,31.2,31.31,30.9,31.05,595200.0,23.8985,23.9828,23.6687,23.7836,595200.0
2005-11-09 10:00:00,31.04,31.05,30.42,30.61,946100.0,23.776,23.7836,23.3011,23.4466,946100.0
2005-11-09 11:00:00,30.58,30.72,30.46,30.71,357500.0,23.4236,23.5309,23.3317,23.5232,357500.0
2005-11-09 12:00:00,30.7,30.96,30.61,30.96,359600.0,23.5156,23.7147,23.4466,23.7147,359600.0
2005-11-09 13:00:00,30.93,30.95,30.69,30.8,111700.0,23.6917,23.707,23.5079,23.5922,111700.0
2005-11-09 14:00:00,30.8,30.86,30.72,30.75,175000.0,23.5922,23.6381,23.5309,23.5539,175000.0
2005-11-09 15:00:00,30.75,30.76,30.54,30.6,301500.0,23.5539,23.5615,23.393,23.439,301500.0
2005-11-10 09:30:00,30.76,31.08,30.66,30.75,347000.0,23.5615,23.8066,23.4849,23.5539,347000.0
2005-11-10 10:00:00,30.75,30.94,30.49,30.76,337800.0,23.5539,23.6994,23.3547,23.5615,337800.0
2005-11-10 11:00:00,30.78,30.98,30.76,30.88,262700.0,23.5768,23.73,23.5615,23.6534,262700.0
2005-11-10 12:00:00,30.88,31.21,30.86,31.13,215000.0,23.6534,23.9062,23.6381,23.8449,215000.0
2005-11-10 13:00:00,31.14,31.9,31.11,31.84,353000.0,23.8526,24.4347,23.8296,24.3888,353000.0
2005-11-10 14:00:00,31.85,31.94,31.66,31.81,247900.0,24.3964,24.4654,24.2509,24.3658,247900.0
2005-11-10 15:00:00,31.83,32.07,31.77,32.03,702600.0,24.3811,24.5649,24.3352,24.5343,702600.0
2005-11-11 09:30:00,31.93,32.98,31.92,32.93,317100.0,24.4577,25.262,24.45,25.2237,317100.0
2005-11-11 10:00:00,32.92,32.95,32.38,32.45,466300.0,25.216,25.239,24.8024,24.856,466300.0
2005-11-11 11:00:00,32.45,32.57,32.26,32.39,321400.0,24.856,24.9479,24.7105,24.8101,321400.0
2005-11-11 12:00:00,32.38,32.38,32.16,32.16,196900.0,24.8024,24.8024,24.6339,24.6339,196900.0
2005-11-11 13:00:00,32.16,32.22,32.02,32.07,201200.0,24.6339,24.6798,24.5266,24.5649,201200.0
2005-11-11 14:00:00,32.07,32.44,31.93,32.34,430800.0,24.5649,24.8484,24.4577,24.7718,430800.0
2005-11-11 15:00:00,32.34,32.65,32.25,32.54,712100.0,24.7718,25.0092,24.7028,24.925,712100.0
2005-11-14 09:30:00,32.47,32.7,32.24,32.51,246600.0,24.8713,25.0475,24.6952,24.902,246600.0
2005-11-14 10:00:00,32.59,32.7,32.45,32.53,273700.0,24.9633,25.0475,24.856,24.9173,273700.0
2005-11-14 11:00:00,32.48,32.57,32.26,32.35,365700.0,24.879,24.9479,24.7105,24.7794,365700.0
2005-11-14 12:00:00,32.37,32.4,32.12,32.15,179000.0,24.7947,24.8177,24.6032,24.6262,179000.0
2005-11-14 13:00:00,32.16,32.23,32.01,32.19,175500.0,24.6339,24.6875,24.519,24.6569,175500.0
2005-11-14 14:00:00,32.19,32.36,32.17,32.34,189800.0,24.6569,24.7871,24.6415,24.7718,189800.0
2005-11-14 15:00:00,32.34,32.41,32.2,32.4,343000.0,24.7718,24.8254,24.6645,24.8177,343000.0
2005-11-15 09:30:00,32.25,32.26,31.98,32.09,262100.0,24.7028,24.7105,24.496,24.5803,262100.0
2005-11-15 10:00:00,32.08,32.27,31.91,32.17,564700.0,24.5726,24.7181,24.4424,24.6415,564700.0
2005-11-15 11:00:00,32.19,32.59,32.09,32.56,311000.0,24.6569,24.9633,24.5803,24.9403,311000.0
2005-11-15 12:00:00,32.57,32.92,32.54,32.9,255300.0,24.9479,25.216,24.925,25.2007,255300.0
2005-11-15 13:00:00,32.89,32.99,32.62,32.7,226000.0,25.193,25.2696,24.9862,25.0475,226000.0
2005-11-15 14:00:00,32.69,32.79,32.37,32.38,306900.0,25.0399,25.1164,24.7947,24.8024,306900.0
2005-11-15 15:00:00,32.37,32.53,32.14,32.34,640600.0,24.7947,24.9173,24.6186,24.7718,640600.0
2005-11-16 09:30:00,33.2,33.5,32.25,32.38,805800.0,25.4305,25.6603,24.7028,24.8024,805800.0
2005-11-16 10:00:00,32.35,32.7,31.86,32.52,884800.0,24.7794,25.0475,24.4041,24.9096,884800.0
2005-11-16 11:00:00,32.53,33.04,32.52,33.0,748900.0,24.9173,25.3079,24.9096,25.2773,748900.0
2005-11-16 12:00:00,33.0,33.0,32.41,32.85,390700.0,25.2773,25.2773,24.8254,25.1624,390700.0
2005-11-16 13:00:00,32.84,32.85,32.45,32.71,505200.0,25.1547,25.1624,24.856,25.0552,505200.0
2005-11-16 14:00:00,32.72,32.92,32.69,32.79,463400.0,25.0628,25.216,25.0399,25.1164,463400.0
2005-11-16 15:00:00,32.79,33.03,32.78,33.0,814900.0,25.1164,25.3003,25.1088,25.2773,814900.0
2005-11-17 09:30:00,32.9,33.84,32.86,33.82,491300.0,25.2007,25.9207,25.1701,25.9054,491300.0
2005-11-17 10:00:00,33.82,34.1,33.52,33.67,672000.0,25.9054,26.1199,25.6756,25.7905,672000.0
2005-11-17 11:00:00,34.1,34.1,33.55,33.84,236100.0,26.1199,26.1199,25.6986,25.9207,236100.0
2005-11-17 12:00:00,33.83,34.24,33.74,34.2,359500.0,25.9131,26.2271,25.8441,26.1965,359500.0
2005-11-17 13:00:00,34.2,34.93,34.18,34.76,918800.0,26.1965,26.7556,26.1812,26.6254,918800.0
2005-11-17 14:00:00,34.74,35.4,34.73,34.91,921500.0,26.6101,27.1157,26.6024,26.7403,921500.0
2005-11-17 15:00:00,34.9,35.12,34.82,34.9,763500.0,26.7327,26.9012,26.6714,26.7327,763500.0
2005-11-18 09:30:00,35.5,35.5,34.64,34.89,623500.0,27.1923,27.1923,26.5335,26.725,623500.0
2005-11-18 10:00:00,34.9,35.25,34.86,35.01,607300.0,26.7327,27.0008,26.702,26.8169,607300.0
2005-11-18 11:00:00,35.01,35.01,34.5,34.66,455600.0,26.8169,26.8169,26.4263,26.5488,455600.0
2005-11-18 12:00:00,34.66,34.7,34.5,34.57,194900.0,26.5488,26.5795,26.4263,26.4799,194900.0
2005-11-18 13:00:00,34.57,34.91,34.57,34.89,279400.0,26.4799,26.7403,26.4799,26.725,279400.0
2005-11-18 14:00:00,34.9,34.99,34.69,34.77,269700.0,26.7327,26.8016,26.5718,26.6331,269700.0
2005-11-18 15:00:00,34.77,34.94,34.76,34.85,648700.0,26.6331,26.7633,26.6254,26.6944,648700.0
2005-11-21 09:30:00,34.98,35.12,34.85,35.1,406600.0,26.7939,26.9012,26.6944,26.8859,406600.0
2005-11-21 10:00:00,35.09,35.52,35.06,35.46,711700.0,26.8782,27.2076,26.8552,27.1616,711700.0
2005-11-21 11:00:00,35.46,35.8,35.41,35.8,419500.0,27.1616,27.422,27.1233,27.422,419500.0
2005-11-21 12:00:00,35.78,36.0,35.72,35.92,448700.0,27.4067,27.5752,27.3608,27.514,448700.0
2005-11-21 13:00:00,35.92,35.95,35.83,35.9,174700.0,27.514,27.5369,27.445,27.4986,174700.0
2005-11-21 14:00:00,35.91,36.48,35.9,36.19,584100.0,27.5063,27.9429,27.4986,27.7208,584100.0
2005-11-21 15:00:00,36.2,36.44,36.09,36.13,682800.0,27.7284,27.9123,27.6442,27.6748,682800.0
2005-11-22 09:30:00,36.14,36.14,35.66,35.74,366700.0,27.6825,27.6825,27.3148,27.3761,366700.0
2005-11-22 10:00:00,35.74,35.88,35.6,35.87,687000.0,27.3761,27.4833,27.2688,27.4757,687000.0
2005-11-22 11:00:00,35.87,35.87,35.49,35.52,311200.0,27.4757,27.4757,27.1846,27.2076,311200.0
2005-11-22 12:00:00,35.52,35.63,35.45,35.62,228200.0,27.2076,27.2918,27.154,27.2842,228200.0
2005-11-22 13:00:00,35.61,35.68,35.47,35.47,242000.0,27.2765,27.3301,27.1693,27.1693,242000.0
2005-11-22 14:00:00,35.47,36.39,35.46,36.35,895600.0,27.1693,27.874,27.1616,27.8433,895600.0
2005-11-22 15:00:00,36.3,37.05,36.3,36.85,1159800.0,27.805,28.3795,27.805,28.2263,1159800.0
2005-11-23 09:30:00,36.7,37.4,36.5,37.11,504100.0,28.1114,28.6476,27.9582,28.4255,504100.0
2005-11-23 10:00:00,37.11,37.25,36.87,36.92,359200.0,28.4255,28.5327,28.2416,28.2799,359200.0
2005-11-23 11:00:00,36.92,36.95,36.83,36.85,158900.0,28.2799,28.3029,28.211,28.2263,158900.0
2005-11-23 12:00:00,36.85,36.88,36.68,36.81,243700.0,28.2263,28.2493,28.0961,28.1957,243700.0
2005-11-23 13:00:00,36.81,36.81,36.72,36.74,148200.0,28.1957,28.1957,28.1267,28.1421,148200.0
2005-11-23 14:00:00,36.73,36.8,36.65,36.66,254700.0,28.1344,28.188,28.0731,28.0808,254700.0
2005-11-23 15:00:00,36.66,36.69,36.6,36.67,292500.0,28.0808,28.1038,28.0348,28.0884,292500.0
2005-11-25 09:30:00,36.66,36.96,36.52,36.62,144300.0,28.0808,28.3106,27.9736,28.0501,144300.0
2005-11-25 10:00:00,36.6,36.7,36.51,36.57,179100.0,28.0348,28.1114,27.9659,28.0118,179100.0
2005-11-25 11:00:00,36.57,36.61,36.51,36.53,207900.0,28.0118,28.0425,27.9659,27.9812,207900.0
2005-11-25 12:00:00,36.52,36.67,36.43,36.61,272800.0,27.9736,28.0884,27.9046,28.0425,272800.0
2005-11-25 13:00:00,36.61,36.62,36.58,36.62,15500.0,28.0425,28.0501,28.0195,28.0501,15500.0
2005-11-25 14:00:00,36.62,36.62,36.62,36.62,0.0,28.0501,28.0501,28.0501,28.0501,0.0
2005-11-25 15:00:00,36.62,36.62,36.62,36.62,0.0,28.0501,28.0501,28.0501,28.0501,0.0
2005-11-28 09:30:00,36.52,36.53,35.85,35.95,399100.0,27.9736,27.9812,27.4603,27.5369,399100.0
2005-11-28 10:00:00,35.94,36.1,35.56,35.73,933100.0,27.5293,27.6518,27.2382,27.3684,933100.0
2005-11-28 11:00:00,35.74,35.77,35.44,35.71,355600.0,27.3761,27.3991,27.1463,27.3531,355600.0
2005-11-28 12:00:00,35.71,35.78,35.64,35.67,295500.0,27.3531,27.4067,27.2995,27.3225,295500.0
2005-11-28 13:00:00,35.67,35.68,35.53,35.56,263600.0,27.3225,27.3301,27.2152,27.2382,263600.0
2005-11-28 14:00:00,35.55,35.6,35.44,35.5,479300.0,27.2306,27.2688,27.1463,27.1923,479300.0
2005-11-28 15:00:00,35.5,35.57,35.44,35.55,671300.0,27.1923,27.2459,27.1463,27.2306,671300.0
2005-11-29 09:30:00,35.76,35.82,35.29,35.4,387200.0,27.3914,27.4374,27.0314,27.1157,387200.0
2005-11-29 10:00:00,35.4,36.99,35.4,35.86,1196100.0,27.1157,28.3336,27.1157,27.468,1196100.0
2005-11-29 11:00:00,35.86,36.19,35.83,35.85,678700.0,27.468,27.7208,27.445,27.4603,678700.0
2005-11-29 12:00:00,35.84,35.85,35.33,35.53,374100.0,27.4527,27.4603,27.062,27.2152,374100.0
2005-11-29 13:00:00,35.49,35.74,35.4,35.41,184200.0,27.1846,27.3761,27.1157,27.1233,184200.0
2005-11-29 14:00:00,35.41,35.67,35.41,35.58,206100.0,27.1233,27.3225,27.1233,27.2535,206100.0
2005-11-29 15:00:00,35.58,35.66,35.41,35.47,330800.0,27.2535,27.3148,27.1233,27.1693,330800.0
2005-11-30 09:30:00,35.65,36.11,35.5,36.01,224900.0,27.3071,27.6595,27.1923,27.5829,224900.0
2005-11-30 10:00:00,36.03,36.05,35.5,36.01,363000.0,27.5982,27.6135,27.1923,27.5829,363000.0
2005-11-30 11:00:00,36.02,36.33,35.91,36.06,358000.0,27.5906,27.828,27.5063,27.6212,358000.0
2005-11-30 12:00:00,36.05,36.13,35.85,35.9,154400.0,27.6135,27.6748,27.4603,27.4986,154400.0
2005-11-30 13:00:00,35.89,36.0,35.69,35.69,185400.0,27.491,27.5752,27.3378,27.3378,185400.0
2005-11-30 14:00:00,35.68,35.9,35.65,35.81,241200.0,27.3301,27.4986,27.3071,27.4297,241200.0
2005-11-30 15:00:00,35.81,35.85,35.52,35.52,476100.0,27.4297,27.4603,27.2076,27.2076,476100.0
2005-12-01 09:30:00,35.96,35.97,35.64,35.89,236500.0,27.5446,27.5523,27.2995,27.491,236500.0
2005-12-01 10:00:00,35.88,36.13,35.71,35.95,430600.0,27.4833,27.6748,27.3531,27.5369,430600.0
2005-12-01 11:00:00,35.95,35.99,35.6,35.6,302600.0,27.5369,27.5676,27.2688,27.2688,302600.0
2005-12-01 12:00:00,35.57,35.71,35.56,35.64,221600.0,27.2459,27.3531,27.2382,27.2995,221600.0
2005-12-01 13:00:00,35.63,35.7,35.52,35.7,236400.0,27.2918,27.3454,27.2076,27.3454,236400.0
2005-12-01 14:00:00,35.7,35.88,35.67,35.82,212800.0,27.3454,27.4833,27.3225,27.4374,212800.0
2005-12-01 15:00:00,35.81,36.05,35.8,36.0,380900.0,27.4297,27.6135,27.422,27.5752,380900.0
2005-12-02 09:30:00,36.07,36.2,35.9,36.11,211200.0,27.6289,27.7284,27.4986,27.6595,211200.0
2005-12-02 10:00:00,36.14,36.4,36.11,36.17,230400.0,27.6825,27.8816,27.6595,27.7055,230400.0
2005-12-02 11:00:00,36.17,36.48,36.14,36.42,220500.0,27.7055,27.9429,27.6825,27.897,220500.0
2005-12-02 12:00:00,36.44,36.55,36.37,36.39,186700.0,27.9123,27.9965,27.8587,27.874,186700.0
2005-12-02 13:00:00,36.39,36.5,36.32,36.37,155500.0,27.874,27.9582,27.8204,27.8587,155500.0
2005-12-02 14:00:00,36.37,36.37,36.21,36.27,204800.0,27.8587,27.8587,27.7361,27.7821,204800.0
2005-12-02 15:00:00,36.27,36.54,36.23,36.48,308800.0,27.7821,27.9889,27.7514,27.9429,308800.0
2005-12-05 09:30:00,36.52,36.53,36.02,36.06,188400.0,27.9736,27.9812,27.5906,27.6212,188400.0
2005-12-05 10:00:00,36.07,36.16,35.8,36.02,246400.0,27.6289,27.6978,27.422,27.5906,246400.0
2005-12-05 11:00:00,36.01,36.15,35.92,36.01,156200.0,27.5829,27.6901,27.514,27.5829,156200.0
2005-12-05 12:00:00,36.0,36.23,35.98,36.16,137600.0,27.5752,27.7514,27.5599,27.6978,137600.0
2005-12-05 13:00:00,36.17,36.24,36.16,36.2,159200.0,27.7055,27.7591,27.6978,27.7284,159200.0
2005-12-05 14:00:00,36.2,36.23,36.11,36.23,140000.0,27.7284,27.7514,27.6595,27.7514,140000.0
2005-12-05 15:00:00,36.23,36.34,36.14,36.34,201400.0,27.7514,27.8357,27.6825,27.8357,201400.0
2005-12-06 09:30:00,36.45,36.71,36.45,36.7,169100.0,27.9199,28.1191,27.9199,28.1114,169100.0
2005-12-06 10:00:00,36.69,36.82,36.42,36.58,267500.0,28.1038,28.2033,27.897,28.0195,267500.0
2005-12-06 11:00:00,36.57,36.65,36.12,36.14,231200.0,28.0118,28.0731,27.6672,27.6825,231200.0
2005-12-06 12:00:00,36.14,36.39,36.1,36.3,151700.0,27.6825,27.874,27.6518,27.805,151700.0
2005-12-06 13:00:00,36.3,36.41,36.24,36.41,104800.0,27.805,27.8893,27.7591,27.8893,104800.0
2005-12-06 14:00:00,36.41,36.54,36.36,36.54,192400.0,27.8893,27.9889,27.851,27.9889,192400.0
2005-12-06 15:00:00,36.53,36.56,36.36,36.44,427600.0,27.9812,28.0042,27.851,27.9123,427600.0
2005-12-07 09:30:00,36.39,36.48,35.89,36.04,142400.0,27.874,27.9429,27.491,27.6059,142400.0
2005-12-07 10:00:00,36.02,36.17,35.91,35.91,257700.0,27.5906,27.7055,27.5063,27.5063,257700.0
2005-12-07 11:00:00,35.91,35.91,35.63,35.63,234000.0,27.5063,27.5063,27.2918,27.2918,234000.0
2005-12-07 12:00:00,35.62,35.66,35.44,35.5,182400.0,27.2842,27.3148,27.1463,27.1923,182400.0
2005-12-07 13:00:00,35.51,35.59,35.05,35.08,220600.0,27.1999,27.2612,26.8476,26.8705,220600.0
2005-12-07 14:00:00,35.06,35.77,34.95,34.97,282100.0,26.8552,27.3991,26.771,26.7863,282100.0
2005-12-07 15:00:00,34.96,35.09,34.9,35.04,426800.0,26.7786,26.8782,26.7327,26.8399,426800.0
2005-12-08 09:30:00,35.1,35.18,34.24,34.85,483500.0,26.8859,26.9471,26.2271,26.6944,483500.0
2005-12-08 10:00:00,34.95,35.51,34.88,35.2,584500.0,26.771,27.1999,26.7173,26.9625,584500.0
2005-12-08 11:00:00,35.2,35.95,35.13,35.89,322600.0,26.9625,27.5369,26.9088,27.491,322600.0
2005-12-08 12:00:00,35.9,35.9,35.61,35.76,196500.0,27.4986,27.4986,27.2765,27.3914,196500.0
2005-12-08 13:00:00,35.77,36.0,35.67,36.0,239500.0,27.3991,27.5752,27.3225,27.5752,239500.0
2005-12-08 14:00:00,36.0,36.04,35.62,35.81,253000.0,27.5752,27.6059,27.2842,27.4297,253000.0
2005-12-08 15:00:00,35.83,35.86,35.58,35.81,305600.0,27.445,27.468,27.2535,27.4297,305600.0
2005-12-09 09:30:00,35.81,35.85,35.32,35.4,99900.0,27.4297,27.4603,27.0544,27.1157,99900.0
2005-12-09 10:00:00,35.41,35.47,35.15,35.38,201700.0,27.1233,27.1693,26.9242,27.1003,201700.0
2005-12-09 11:00:00,35.37,35.43,35.01,35.02,166600.0,27.0927,27.1386,26.8169,26.8246,166600.0
2005-12-09 12:00:00,35.01,35.16,35.0,35.01,192500.0,26.8169,26.9318,26.8093,26.8169,192500.0
2005-12-09 13:00:00,35.01,35.18,35.0,35.07,141700.0,26.8169,26.9471,26.8093,26.8629,141700.0
2005-12-09 14:00:00,35.06,35.46,35.06,35.37,183700.0,26.8552,27.1616,26.8552,27.0927,183700.0
2005-12-09 15:00:00,35.37,35.49,35.32,35.39,241900.0,27.0927,27.1846,27.0544,27.108,241900.0
2005-12-12 09:30:00,35.69,35.88,35.57,35.74,141300.0,27.3378,27.4833,27.2459,27.3761,141300.0
2005-12-12 10:00:00,35.74,35.95,35.63,35.87,220400.0,27.3761,27.5369,27.2918,27.4757,220400.0
2005-12-12 11:00:00,35.86,36.1,35.82,35.94,222800.0,27.468,27.6518,27.4374,27.5293,222800.0
2005-12-12 12:00:00,35.95,36.01,35.9,35.98,184700.0,27.5369,27.5829,27.4986,27.5599,184700.0
2005-12-12 13:00:00,35.98,36.09,35.91,36.09,308600.0,27.5599,27.6442,27.5063,27.6442,308600.0
2005-12-12 14:00:00,36.09,36.09,35.94,36.08,204600.0,27.6442,27.6442,27.5293,27.6365,204600.0
2005-12-12 15:00:00,36.08,36.13,36.01,36.11,338900.0,27.6365,27.6748,27.5829,27.6595,338900.0
2005-12-13 09:30:00,36.02,36.02,35.63,35.78,293200.0,27.5906,27.5906,27.2918,27.4067,293200.0
2005-12-13 10:00:00,35.79,35.99,35.71,35.83,330400.0,27.4144,27.5676,27.3531,27.445,330400.0
2005-12-13 11:00:00,35.84,36.07,35.83,35.96,188900.0,27.4527,27.6289,27.445,27.5446,188900.0
2005-12-13 12:00:00,35.96,36.15,35.95,36.1,135200.0,27.5446,27.6901,27.5369,27.6518,135200.0
2005-12-13 13:00:00,36.1,36.38,36.07,36.34,196600.0,27.6518,27.8663,27.6289,27.8357,196600.0
2005-12-13 14:00:00,36.34,36.99,36.3,36.72,690900.0,27.8357,28.3336,27.805,28.1267,690900.0
2005-12-13 15:00:00,36.72,36.81,36.61,36.8,558100.0,28.1267,28.1957,28.0425,28.188,558100.0
2005-12-14 09:30:00,36.91,37.3,36.89,37.26,286400.0,28.2723,28.571,28.257,28.5404,286400.0
2005-12-14 10:00:00,37.28,37.65,37.24,37.47,562000.0,28.5557,28.8391,28.5251,28.7012,562000.0
2005-12-14 11:00:00,37.47,37.5,37.12,37.32,357200.0,28.7012,28.7242,28.4331,28.5863,357200.0
2005-12-14 12:00:00,37.31,37.59,37.29,37.57,296700.0,28.5787,28.7931,28.5634,28.7778,296700.0
2005-12-14 13:00:00,37.57,37.68,37.45,37.68,337500.0,28.7778,28.8621,28.6859,28.8621,337500.0
2005-12-14 14:00:00,37.67,38.15,37.67,37.93,498800.0,28.8544,29.2221,28.8544,29.0536,498800.0
2005-12-14 15:00:00,37.93,38.07,37.88,37.96,537300.0,29.0536,29.1608,29.0153,29.0766,537300.0
2005-12-15 09:30:00,38.25,38.56,38.0,38.01,277900.0,29.2987,29.5361,29.1072,29.1149,277900.0
2005-12-15 10:00:00,38.01,38.14,37.54,37.89,272400.0,29.1149,29.2144,28.7548,29.0229,272400.0
2005-12-15 11:00:00,37.9,38.08,37.82,37.96,183200.0,29.0306,29.1685,28.9693,29.0766,183200.0
2005-12-15 12:00:00,37.95,37.97,37.84,37.9,121300.0,29.0689,29.0842,28.9846,29.0306,121300.0
2005-12-15 13:00:00,37.91,37.91,37.65,37.79,182200.0,29.0383,29.0383,28.8391,28.9463,182200.0
2005-12-15 14:00:00,37.8,37.84,37.44,37.47,288000.0,28.954,28.9846,28.6783,28.7012,288000.0
2005-12-15 15:00:00,37.47,37.6,37.33,37.53,267100.0,28.7012,28.8008,28.594,28.7472,267100.0
2005-12-16 09:30:00,37.87,38.08,37.67,37.78,444000.0,29.0076,29.1685,28.8544,28.9387,444000.0
2005-12-16 10:00:00,37.79,38.05,37.76,38.04,251500.0,28.9463,29.1455,28.9234,29.1378,251500.0
2005-12-16 11:00:00,38.04,38.19,37.77,37.9,273000.0,29.1378,29.2527,28.931,29.0306,273000.0
2005-12-16 12:00:00,37.87,37.97,37.79,37.9,172200.0,29.0076,29.0842,28.9463,29.0306,172200.0
2005-12-16 13:00:00,37.91,38.04,37.88,38.0,238600.0,29.0383,29.1378,29.0153,29.1072,238600.0
2005-12-16 14:00:00,38.01,38.03,37.78,37.78,257700.0,29.1149,29.1302,28.9387,28.9387,257700.0
2005-12-16 15:00:00,37.79,37.86,37.68,37.8,454900.0,28.9463,29.0,28.8621,28.954,454900.0
2005-12-19 09:30:00,37.8,37.86,37.37,37.37,142200.0,28.954,29.0,28.6246,28.6246,142200.0
2005-12-19 10:00:00,37.38,37.5,37.06,37.33,279400.0,28.6323,28.7242,28.3872,28.594,279400.0
2005-12-19 11:00:00,37.31,37.33,36.96,36.96,245700.0,28.5787,28.594,28.3106,28.3106,245700.0
2005-12-19 12:00:00,36.95,37.05,36.89,37.01,277900.0,28.3029,28.3795,28.257,28.3489,277900.0
2005-12-19 13:00:00,37.02,37.05,36.91,36.93,368300.0,28.3565,28.3795,28.2723,28.2876,368300.0
2005-12-19 14:00:00,36.93,36.95,36.66,36.72,276200.0,28.2876,28.3029,28.0808,28.1267,276200.0
2005-12-19 15:00:00,36.71,36.8,36.45,36.53,378000.0,28.1191,28.188,27.9199,27.9812,378000.0
2005-12-20 09:30:00,36.9,36.95,36.32,36.45,299300.0,28.2646,28.3029,27.8204,27.9199,299300.0
2005-12-20 10:00:00,36.43,36.56,36.05,36.46,409300.0,27.9046,28.0042,27.6135,27.9276,409300.0
2005-12-20 11:00:00,36.51,36.58,36.33,36.37,319600.0,27.9659,28.0195,27.828,27.8587,319600.0
2005-12-20 12:00:00,36.37,36.67,36.35,36.62,297500.0,27.8587,28.0884,27.8433,28.0501,297500.0
2005-12-20 13:00:00,36.63,36.74,36.52,36.64,276300.0,28.0578,28.1421,27.9736,28.0655,276300.0
2005-12-20 14:00:00,36.64,36.65,36.44,36.6,254100.0,28.0655,28.0731,27.9123,28.0348,254100.0
2005-12-20 15:00:00,36.6,36.6,36.36,36.4,422700.0,28.0348,28.0348,27.851,27.8816,422700.0
2005-12-21 09:30:00,36.49,36.63,36.3,36.37,159400.0,27.9506,28.0578,27.805,27.8587,159400.0
2005-12-21 10:00:00,36.37,36.92,36.15,36.88,304000.0,27.8587,28.2799,27.6901,28.2493,304000.0
2005-12-21 11:00:00,36.88,36.92,36.61,36.64,133800.0,28.2493,28.2799,28.0425,28.0655,133800.0
2005-12-21 12:00:00,36.64,36.92,36.64,36.8,101800.0,28.0655,28.2799,28.0655,28.188,101800.0
2005-12-21 13:00:00,36.8,36.84,36.52,36.52,112200.0,28.188,28.2187,27.9736,27.9736,112200.0
2005-12-21 14:00:00,36.51,36.62,36.45,36.59,231400.0,27.9659,28.0501,27.9199,28.0272,231400.0
2005-12-21 15:00:00,36.59,36.68,36.38,36.66,425400.0,28.0272,28.0961,27.8663,28.0808,425400.0
2005-12-22 09:30:00,36.78,37.26,36.78,37.25,303600.0,28.1727,28.5404,28.1727,28.5327,303600.0
2005-12-22 10:00:00,37.24,37.37,37.0,37.28,193500.0,28.5251,28.6246,28.3412,28.5557,193500.0
2005-12-22 11:00:00,37.27,37.33,37.16,37.28,108700.0,28.548,28.594,28.4638,28.5557,108700.0
2005-12-22 12:00:00,37.29,37.32,37.21,37.31,81400.0,28.5634,28.5863,28.5021,28.5787,81400.0
2005-12-22 13:00:00,37.3,37.34,37.09,37.1,161500.0,28.571,28.6017,28.4102,28.4178,161500.0
2005-12-22 14:00:00,37.08,37.09,36.91,36.93,164000.0,28.4025,28.4102,28.2723,28.2876,164000.0
2005-12-22 15:00:00,36.93,36.94,36.76,36.87,364200.0,28.2876,28.2953,28.1574,28.2416,364200.0
2005-12-23 09:30:00,36.82,37.11,36.7,37.11,127200.0,28.2033,28.4255,28.1114,28.4255,127200.0
2005-12-23 10:00:00,37.1,37.1,36.18,36.28,378800.0,28.4178,28.4178,27.7131,27.7897,378800.0
2005-12-23 11:00:00,36.28,36.3,36.05,36.12,218800.0,27.7897,27.805,27.6135,27.6672,218800.0
2005-12-23 12:00:00,36.12,36.26,36.08,36.08,182400.0,27.6672,27.7744,27.6365,27.6365,182400.0
2005-12-23 13:00:00,36.08,36.11,35.98,36.09,123700.0,27.6365,27.6595,27.5599,27.6442,123700.0
2005-12-23 14:00:00,36.1,36.16,36.08,36.16,109600.0,27.6518,27.6978,27.6365,27.6978,109600.0
2005-12-23 15:00:00,36.16,36.23,36.1,36.21,238000.0,27.6978,27.7514,27.6518,27.7361,238000.0
2005-12-27 09:30:00,36.21,36.53,36.21,36.5,156700.0,27.7361,27.9812,27.7361,27.9582,156700.0
2005-12-27 10:00:00,36.5,36.75,36.43,36.71,151200.0,27.9582,28.1497,27.9046,28.1191,151200.0
2005-12-27 11:00:00,36.7,36.75,36.42,36.42,138400.0,28.1114,28.1497,27.897,27.897,138400.0
2005-12-27 12:00:00,36.41,36.45,36.32,36.39,126100.0,27.8893,27.9199,27.8204,27.874,126100.0
2005-12-27 13:00:00,36.4,36.41,36.17,36.26,83600.0,27.8816,27.8893,27.7055,27.7744,83600.0
2005-12-27 14:00:00,36.25,36.42,36.21,36.33,104600.0,27.7667,27.897,27.7361,27.828,104600.0
2005-12-27 15:00:00,36.34,36.39,36.2,36.26,124000.0,27.8357,27.874,27.7284,27.7744,124000.0
2005-12-28 09:30:00,36.26,36.27,35.85,36.2,164300.0,27.7744,27.7821,27.4603,27.7284,164300.0
2005-12-28 10:00:00,36.2,36.32,36.11,36.27,206600.0,27.7284,27.8204,27.6595,27.7821,206600.0
2005-12-28 11:00:00,36.3,36.51,36.27,36.5,139300.0,27.805,27.9659,27.7821,27.9582,139300.0
2005-12-28 12:00:00,36.5,36.56,36.46,36.52,157800.0,27.9582,28.0042,27.9276,27.9736,157800.0
2005-12-28 13:00:00,36.52,36.59,36.44,36.52,157600.0,27.9736,28.0272,27.9123,27.9736,157600.0
2005-12-28 14:00:00,36.49,36.5,36.34,36.38,161700.0,27.9506,27.9582,27.8357,27.8663,161700.0
2005-12-28 15:00:00,36.39,36.4,36.09,36.15,404800.0,27.874,27.8816,27.6442,27.6901,404800.0
2005-12-29 09:30:00,36.2,36.24,35.95,36.08,96600.0,27.7284,27.7591,27.5369,27.6365,96600.0
2005-12-29 10:00:00,36.08,36.17,35.74,36.15,330600.0,27.6365,27.7055,27.3761,27.6901,330600.0
2005-12-29 11:00:00,36.15,36.37,36.12,36.32,133400.0,27.6901,27.8587,27.6672,27.8204,133400.0
2005-12-29 12:00:00,36.34,36.67,36.22,36.66,280800.0,27.8357,28.0884,27.7438,28.0808,280800.0
2005-12-29 13:00:00,36.65,36.83,36.61,36.8,125000.0,28.0731,28.211,28.0425,28.188,125000.0
2005-12-29 14:00:00,36.82,36.9,36.67,36.69,165500.0,28.2033,28.2646,28.0884,28.1038,165500.0
2005-12-29 15:00:00,36.67,36.69,35.9,36.21,409100.0,28.0884,28.1038,27.4986,27.7361,409100.0
2005-12-30 09:30:00,35.81,35.91,35.61,35.85,135500.0,27.4297,27.5063,27.2765,27.4603,135500.0
2005-12-30 10:00:00,35.85,35.87,35.63,35.8,213200.0,27.4603,27.4757,27.2918,27.422,213200.0
2005-12-30 11:00:00,35.8,35.88,35.65,35.74,189900.0,27.422,27.4833,27.3071,27.3761,189900.0
2005-12-30 12:00:00,35.74,35.81,35.71,35.77,128500.0,27.3761,27.4297,27.3531,27.3991,128500.0
2005-12-30 13:00:00,35.76,35.79,35.67,35.68,133200.0,27.3914,27.4144,27.3225,27.3301,133200.0
2005-12-30 14:00:00,35.68,35.78,35.63,35.75,151000.0,27.3301,27.4067,27.2918,27.3837,151000.0
2005-12-30 15:00:00,35.75,35.93,35.72,35.75,306000.0,27.3837,27.5216,27.3608,27.3837,306000.0
2006-01-03 09:30:00,36.46,36.46,35.5,35.58,205400.0,27.9276,27.9276,27.1923,27.2535,205400.0
2006-01-03 10:00:00,35.59,35.7,35.2,35.45,391800.0,27.2612,27.3454,26.9625,27.154,391800.0
2006-01-03 11:00:00,35.46,35.52,35.31,35.49,215500.0,27.1616,27.2076,27.0467,27.1846,215500.0
2006-01-03 12:00:00,35.49,35.69,35.35,35.61,141700.0,27.1846,27.3378,27.0774,27.2765,141700.0
2006-01-03 13:00:00,35.63,35.72,35.49,35.51,131600.0,27.2918,27.3608,27.1846,27.1999,131600.0
2006-01-03 14:00:00,35.51,36.62,35.5,36.61,445900.0,27.1999,28.0501,27.1923,28.0425,445900.0
2006-01-03 15:00:00,36.61,37.12,36.61,36.9,658700.0,28.0425,28.4331,28.0425,28.2646,658700.0
2006-01-04 09:30:00,36.83,36.84,36.36,36.38,219900.0,28.211,28.2187,27.851,27.8663,219900.0
2006-01-04 10:00:00,36.39,36.79,36.34,36.77,284500.0,27.874,28.1804,27.8357,28.165,284500.0
2006-01-04 11:00:00,36.77,36.77,36.53,36.66,200700.0,28.165,28.165,27.9812,28.0808,200700.0
2006-01-04 12:00:00,36.69,36.72,36.53,36.54,108500.0,28.1038,28.1267,27.9812,27.9889,108500.0
2006-01-04 13:00:00,36.54,36.63,36.45,36.48,171200.0,27.9889,28.0578,27.9199,27.9429,171200.0
2006-01-04 14:00:00,36.48,36.6,36.41,36.55,170100.0,27.9429,28.0348,27.8893,27.9965,170100.0
2006-01-04 15:00:00,36.56,36.69,36.54,36.65,242400.0,28.0042,28.1038,27.9889,28.0731,242400.0
2006-01-05 09:30:00,36.4,36.87,36.4,36.79,172100.0,27.8816,28.2416,27.8816,28.1804,172100.0
2006-01-05 10:00:00,36.78,37.92,36.63,37.87,713200.0,28.1727,29.0459,28.0578,29.0076,713200.0
2006-01-05 11:00:00,37.88,37.98,37.6,37.7,267800.0,29.0153,29.0919,28.8008,28.8774,267800.0
2006-01-05 12:00:00,37.71,37.72,37.36,37.41,190800.0,28.8851,28.8927,28.617,28.6553,190800.0
2006-01-05 13:00:00,37.41,37.55,37.29,37.36,148600.0,28.6553,28.7625,28.5634,28.617,148600.0
2006-01-05 14:00:00,37.38,37.44,37.3,37.44,150800.0,28.6323,28.6783,28.571,28.6783,150800.0
2006-01-05 15:00:00,37.43,37.46,37.26,37.31,258100.0,28.6706,28.6936,28.5404,28.5787,258100.0
2006-01-06 09:30:00,36.99,37.0,36.26,36.64,453400.0,28.3336,28.3412,27.7744,28.0655,453400.0
2006-01-06 10:00:00,36.62,37.14,36.46,37.09,399800.0,28.0501,28.4485,27.9276,28.4102,399800.0
2006-01-06 11:00:00,37.08,37.11,36.86,36.87,266900.0,28.4025,28.4255,28.234,28.2416,266900.0
2006-01-06 12:00:00,36.88,36.89,36.66,36.7,441600.0,28.2493,28.257,28.0808,28.1114,441600.0
2006-01-06 13:00:00,36.7,36.96,36.69,36.89,356500.0,28.1114,28.3106,28.1038,28.257,356500.0
2006-01-06 14:00:00,36.89,37.18,36.85,37.13,899300.0,28.257,28.4791,28.2263,28.4408,899300.0
2006-01-06 15:00:00,37.13,37.27,37.03,37.25,635300.0,28.4408,28.548,28.3642,28.5327,635300.0
2006-01-09 09:30:00,37.3,37.93,37.29,37.85,232800.0,28.571,29.0536,28.5634,28.9923,232800.0
2006-01-09 10:00:00,37.85,38.7,37.73,38.63,479000.0,28.9923,29.6434,28.9004,29.5898,479000.0
2006-01-09 11:00:00,38.72,39.64,38.63,39.5,1165700.0,29.6587,30.3634,29.5898,30.2562,1165700.0
2006-01-09 12:00:00,39.49,39.52,39.23,39.46,521700.0,30.2485,30.2715,30.0494,30.2255,521700.0
2006-01-09 13:00:00,39.46,39.88,39.46,39.77,394200.0,30.2255,30.5472,30.2255,30.463,394200.0
2006-01-09 14:00:00,39.77,39.97,39.56,39.59,626200.0,30.463,30.6162,30.3021,30.3251,626200.0
2006-01-09 15:00:00,39.59,40.1,39.59,39.95,973800.0,30.3251,30.7158,30.3251,30.6009,973800.0
2006-01-10 09:30:00,40.5,40.5,40.0,40.13,426700.0,31.0221,31.0221,30.6392,30.7387,426700.0
2006-01-10 10:00:00,40.12,40.34,40.04,40.23,591800.0,30.7311,30.8996,30.6698,30.8153,591800.0
2006-01-10 11:00:00,40.23,40.24,39.86,39.94,917800.0,30.8153,30.823,30.5319,30.5932,917800.0
2006-01-10 12:00:00,39.94,40.06,39.82,40.0,390500.0,30.5932,30.6851,30.5013,30.6392,390500.0
2006-01-10 13:00:00,39.99,40.44,39.98,40.29,602800.0,30.6315,30.9762,30.6238,30.8613,602800.0
2006-01-10 14:00:00,40.3,40.31,40.11,40.17,387000.0,30.869,30.8766,30.7234,30.7694,387000.0
2006-01-10 15:00:00,40.17,40.46,40.11,40.33,549300.0,30.7694,30.9915,30.7234,30.8919,549300.0
2006-01-11 09:30:00,40.34,40.5,40.04,40.2,279200.0,30.8996,31.0221,30.6698,30.7924,279200.0
2006-01-11 10:00:00,40.2,40.5,40.1,40.43,403000.0,30.7924,31.0221,30.7158,30.9685,403000.0
2006-01-11 11:00:00,40.42,40.78,40.41,40.64,321900.0,30.9609,31.2366,30.9532,31.1294,321900.0
2006-01-11 12:00:00,40.63,40.8,40.57,40.77,284100.0,31.1217,31.2519,31.0758,31.229,284100.0
2006-01-11 13:00:00,40.77,41.03,40.76,41.03,434700.0,31.229,31.4281,31.2213,31.4281,434700.0
2006-01-11 14:00:00,41.04,41.6,41.02,41.54,585000.0,31.4358,31.8647,31.4205,31.8188,585000.0
2006-01-11 15:00:00,41.54,41.66,41.3,41.35,659300.0,31.8188,31.9107,31.6349,31.6732,659300.0
2006-01-12 09:30:00,41.0,41.01,40.55,40.81,354400.0,31.4051,31.4128,31.0604,31.2596,354400.0
2006-01-12 10:00:00,40.81,40.83,40.59,40.8,539700.0,31.2596,31.2749,31.0911,31.2519,539700.0
2006-01-12 11:00:00,40.8,40.86,40.61,40.64,330500.0,31.2519,31.2979,31.1064,31.1294,330500.0
2006-01-12 12:00:00,40.64,40.71,40.6,40.61,401100.0,31.1294,31.183,31.0987,31.1064,401100.0
2006-01-12 13:00:00,40.61,40.67,40.46,40.56,309400.0,31.1064,31.1524,30.9915,31.0681,309400.0
2006-01-12 14:00:00,40.55,40.58,40.45,40.56,517100.0,31.0604,31.0834,30.9838,31.0681,517100.0
2006-01-12 15:00:00,40.55,40.59,40.47,40.53,420200.0,31.0604,31.0911,30.9992,31.0451,420200.0
2006-01-13 09:30:00,40.4,40.55,40.2,40.46,277400.0,30.9455,31.0604,30.7924,30.9915,277400.0
2006-01-13 10:00:00,40.44,40.76,40.43,40.53,399600.0,30.9762,31.2213,30.9685,31.0451,399600.0
2006-01-13 11:00:00,40.52,40.54,40.32,40.51,153400.0,31.0375,31.0528,30.8843,31.0298,153400.0
2006-01-13 12:00:00,40.51,40.51,40.17,40.22,139500.0,31.0298,31.0298,30.7694,30.8077,139500.0
2006-01-13 13:00:00,40.24,40.35,40.09,40.15,140200.0,30.823,30.9072,30.7081,30.7541,140200.0
2006-01-13 14:00:00,40.14,40.44,40.11,40.42,235500.0,30.7464,30.9762,30.7234,30.9609,235500.0
2006-01-13 15:00:00,40.42,40.46,40.16,40.19,439400.0,30.9609,30.9915,30.7617,30.7847,439400.0
2006-01-17 09:30:00,39.72,40.28,39.6,40.03,233900.0,30.4247,30.8536,30.3328,30.6621,233900.0
2006-01-17 10:00:00,40.02,40.27,39.92,39.96,293000.0,30.6545,30.846,30.5779,30.6085,293000.0
2006-01-17 11:00:00,39.97,39.99,39.87,39.93,164000.0,30.6162,30.6315,30.5396,30.5855,164000.0
2006-01-17 12:00:00,39.93,39.94,39.48,39.7,335100.0,30.5855,30.5932,30.2408,30.4094,335100.0
2006-01-17 13:00:00,39.7,39.7,39.52,39.57,637600.0,30.4094,30.4094,30.2715,30.3098,637600.0
2006-01-17 14:00:00,39.57,39.67,39.42,39.65,305300.0,30.3098,30.3864,30.1949,30.3711,305300.0
2006-01-17 15:00:00,39.65,39.68,39.49,39.55,517500.0,30.3711,30.394,30.2485,30.2945,517500.0
2006-01-18 09:30:00,39.4,39.88,39.35,39.87,315400.0,30.1796,30.5472,30.1413,30.5396,315400.0
2006-01-18 10:00:00,39.87,40.43,39.7,39.71,443300.0,30.5396,30.9685,30.4094,30.417,443300.0
2006-01-18 11:00:00,39.72,39.97,39.6,39.88,271300.0,30.4247,30.6162,30.3328,30.5472,271300.0
2006-01-18 12:00:00,39.88,39.93,39.42,39.42,193200.0,30.5472,30.5855,30.1949,30.1949,193200.0
2006-01-18 13:00:00,39.41,39.52,39.23,39.27,260100.0,30.1872,30.2715,30.0494,30.08,260100.0
2006-01-18 14:00:00,39.27,39.87,39.22,39.66,318200.0,30.08,30.5396,30.0417,30.3787,318200.0
2006-01-18 15:00:00,39.67,40.11,39.62,40.09,454200.0,30.3864,30.7234,30.3481,30.7081,454200.0
2006-01-19 09:30:00,40.01,40.09,39.5,39.9,228600.0,30.6468,30.7081,30.2562,30.5626,228600.0
2006-01-19 10:00:00,39.88,39.94,39.35,39.44,353200.0,30.5472,30.5932,30.1413,30.2102,353200.0
2006-01-19 11:00:00,39.42,39.49,39.24,39.41,242200.0,30.1949,30.2485,30.057,30.1872,242200.0
2006-01-19 12:00:00,39.41,39.41,39.16,39.24,297500.0,30.1872,30.1872,29.9957,30.057,297500.0
2006-01-19 13:00:00,39.24,39.35,39.18,39.35,271000.0,30.057,30.1413,30.0111,30.1413,271000.0
2006-01-19 14:00:00,39.35,39.35,38.63,38.78,478800.0,30.1413,30.1413,29.5898,29.7047,478800.0
2006-01-19 15:00:00,38.77,38.89,38.31,38.81,1145100.0,29.697,29.7889,29.3447,29.7276,1145100.0
2006-01-20 09:30:00,38.86,39.1,38.65,38.65,491800.0,29.7659,29.9498,29.6051,29.6051,491800.0
2006-01-20 10:00:00,38.65,38.85,38.1,38.15,449300.0,29.6051,29.7583,29.1838,29.2221,449300.0
2006-01-20 11:00:00,38.16,38.52,38.13,38.24,474500.0,29.2298,29.5055,29.2068,29.291,474500.0
2006-01-20 12:00:00,38.24,38.47,37.89,38.1,404900.0,29.291,29.4672,29.0229,29.1838,404900.0
2006-01-20 13:00:00,38.1,38.13,37.91,38.0,286400.0,29.1838,29.2068,29.0383,29.1072,286400.0
2006-01-20 14:00:00,37.98,38.1,37.86,38.06,422900.0,29.0919,29.1838,29.0,29.1532,422900.0
2006-01-20 15:00:00,38.06,38.25,37.95,38.21,404800.0,29.1532,29.2987,29.0689,29.2681,404800.0
2006-01-23 09:30:00,38.13,38.24,37.99,38.1,214100.0,29.2068,29.291,29.0995,29.1838,214100.0
2006-01-23 10:00:00,38.1,38.1,37.81,38.0,318400.0,29.1838,29.1838,28.9617,29.1072,318400.0
2006-01-23 11:00:00,38.0,38.18,37.95,38.03,293400.0,29.1072,29.2451,29.0689,29.1302,293400.0
2006-01-23 12:00:00,38.03,38.04,37.81,37.86,177800.0,29.1302,29.1378,28.9617,29.0,177800.0
2006-01-23 13:00:00,37.87,38.02,37.86,37.9,247200.0,29.0076,29.1225,29.0,29.0306,247200.0
2006-01-23 14:00:00,37.89,38.0,37.87,37.96,413500.0,29.0229,29.1072,29.0076,29.0766,413500.0
2006-01-23 15:00:00,37.96,38.02,37.9,37.95,515800.0,29.0766,29.1225,29.0306,29.0689,515800.0
2006-01-24 09:30:00,37.93,38.3,37.92,38.25,405600.0,29.0536,29.337,29.0459,29.2987,405600.0
2006-01-24 10:00:00,38.25,38.28,38.01,38.05,397800.0,29.2987,29.3217,29.1149,29.1455,397800.0
2006-01-24 11:00:00,38.04,38.09,37.99,38.01,323800.0,29.1378,29.1761,29.0995,29.1149,323800.0
2006-01-24 12:00:00,38.02,38.03,37.88,38.02,247600.0,29.1225,29.1302,29.0153,29.1225,247600.0
2006-01-24 13:00:00,38.02,38.09,37.98,38.09,116700.0,29.1225,29.1761,29.0919,29.1761,116700.0
2006-01-24 14:00:00,38.08,38.15,38.06,38.11,268300.0,29.1685,29.2221,29.1532,29.1915,268300.0
2006-01-24 15:00:00,38.11,38.14,38.03,38.05,359700.0,29.1915,29.2144,29.1302,29.1455,359700.0
2006-01-25 09:30:00,38.18,38.18,37.64,37.69,186800.0,29.3237,29.3237,28.909,28.9474,186800.0
2006-01-25 10:00:00,37.71,37.72,36.91,36.99,649200.0,28.9627,28.9704,28.3483,28.4097,649200.0
2006-01-25 11:00:00,37.0,37.13,36.86,37.0,339400.0,28.4174,28.5173,28.3099,28.4174,339400.0
2006-01-25 12:00:00,37.0,37.0,36.58,36.77,320000.0,28.4174,28.4174,28.0948,28.2408,320000.0
2006-01-25 13:00:00,36.77,36.93,36.74,36.79,235100.0,28.2408,28.3636,28.2177,28.2561,235100.0
2006-01-25 14:00:00,36.79,36.99,36.75,36.94,293900.0,28.2561,28.4097,28.2254,28.3713,293900.0
2006-01-25 15:00:00,36.94,37.24,36.92,37.22,509300.0,28.3713,28.6017,28.356,28.5864,509300.0
2006-01-26 09:30:00,37.5,37.99,37.5,37.83,175600.0,28.8014,29.1778,28.8014,29.0549,175600.0
2006-01-26 10:00:00,37.82,37.82,37.29,37.58,242100.0,29.0472,29.0472,28.6401,28.8629,242100.0
2006-01-26 11:00:00,37.57,37.91,37.47,37.85,149100.0,28.8552,29.1163,28.7784,29.0702,149100.0
2006-01-26 12:00:00,37.84,37.96,37.67,37.72,115800.0,29.0626,29.1547,28.932,28.9704,115800.0
2006-01-26 13:00:00,37.72,37.83,37.38,37.41,184000.0,28.9704,29.0549,28.7093,28.7323,184000.0
2006-01-26 14:00:00,37.42,37.6,37.38,37.58,237500.0,28.74,28.8782,28.7093,28.8629,237500.0
2006-01-26 15:00:00,37.57,37.67,37.53,37.67,315600.0,28.8552,28.932,28.8245,28.932,315600.0
2006-01-27 09:30:00,37.64,37.84,37.59,37.71,104800.0,28.909,29.0626,28.8705,28.9627,104800.0
2006-01-27 10:00:00,37.74,39.07,37.74,38.94,642300.0,28.9858,30.0072,28.9858,29.9074,642300.0
2006-01-27 11:00:00,38.94,38.99,38.86,38.94,218500.0,29.9074,29.9458,29.846,29.9074,218500.0
2006-01-27 12:00:00,38.94,38.95,38.58,38.7,163100.0,29.9074,29.9151,29.6309,29.7231,163100.0
2006-01-27 13:00:00,38.72,38.72,38.26,38.29,109300.0,29.7384,29.7384,29.3851,29.4082,109300.0
2006-01-27 14:00:00,38.29,38.47,38.11,38.34,182000.0,29.4082,29.5464,29.2699,29.4466,182000.0
2006-01-27 15:00:00,38.35,38.55,38.35,38.41,279900.0,29.4543,29.6079,29.4543,29.5003,279900.0
2006-01-30 09:30:00,38.6,38.77,38.15,38.61,185200.0,29.6463,29.7768,29.3006,29.6539,185200.0
2006-01-30 10:00:00,38.61,38.72,38.18,38.34,340000.0,29.6539,29.7384,29.3237,29.4466,340000.0
2006-01-30 11:00:00,38.32,38.33,38.16,38.24,181500.0,29.4312,29.4389,29.3083,29.3698,181500.0
2006-01-30 12:00:00,38.23,38.31,38.21,38.23,167700.0,29.3621,29.4235,29.3467,29.3621,167700.0
2006-01-30 13:00:00,38.23,38.3,38.17,38.18,138100.0,29.3621,29.4159,29.316,29.3237,138100.0
2006-01-30 14:00:00,38.17,38.25,38.15,38.17,156300.0,29.316,29.3775,29.3006,29.316,156300.0
2006-01-30 15:00:00,38.17,38.17,38.01,38.07,358400.0,29.316,29.316,29.1931,29.2392,358400.0
2006-01-31 09:30:00,37.95,37.96,37.43,37.5,147600.0,29.147,29.1547,28.7477,28.8014,147600.0
2006-01-31 10:00:00,37.51,37.68,37.21,37.56,221100.0,28.8091,28.9397,28.5787,28.8475,221100.0
2006-01-31 11:00:00,37.54,37.6,37.4,37.42,201200.0,28.8321,28.8782,28.7246,28.74,201200.0
2006-01-31 12:00:00,37.43,37.5,37.35,37.45,87900.0,28.7477,28.8014,28.6862,28.763,87900.0
2006-01-31 13:00:00,37.46,37.49,37.3,37.44,160500.0,28.7707,28.7937,28.6478,28.7553,160500.0
2006-01-31 14:00:00,37.44,37.64,37.15,37.64,535800.0,28.7553,28.909,28.5326,28.909,535800.0
2006-01-31 15:00:00,37.64,37.9,37.35,37.35,412100.0,28.909,29.1086,28.6862,28.6862,412100.0
2006-02-01 09:30:00,37.1,37.19,36.59,36.63,255200.0,28.4942,28.5633,28.1025,28.1332,255200.0
2006-02-01 10:00:00,36.63,36.65,36.24,36.46,364800.0,28.1332,28.1486,27.8337,28.0027,364800.0
2006-02-01 11:00:00,36.45,36.6,36.26,36.3,262600.0,27.995,28.1102,27.8491,27.8798,262600.0
2006-02-01 12:00:00,36.3,36.59,36.3,36.59,179900.0,27.8798,28.1025,27.8798,28.1025,179900.0
2006-02-01 13:00:00,36.58,36.58,36.41,36.47,270200.0,28.0948,28.0948,27.9643,28.0103,270200.0
2006-02-01 14:00:00,36.47,36.55,35.89,35.91,557400.0,28.0103,28.0718,27.5649,27.5802,557400.0
2006-02-01 15:00:00,35.9,36.13,35.83,36.09,827500.0,27.5726,27.7492,27.5188,27.7185,827500.0
2006-02-02 09:30:00,36.15,36.19,35.33,35.6,337600.0,27.7646,27.7953,27.1348,27.3422,337600.0
2006-02-02 10:00:00,35.61,35.85,35.21,35.28,562000.0,27.3498,27.5342,27.0426,27.0964,562000.0
2006-02-02 11:00:00,35.26,35.31,34.91,34.94,470300.0,27.081,27.1194,26.8122,26.8352,470300.0
2006-02-02 12:00:00,34.93,34.99,34.84,34.92,355400.0,26.8276,26.8736,26.7584,26.8199,355400.0
2006-02-02 13:00:00,34.92,34.97,34.67,34.69,286500.0,26.8199,26.8583,26.6279,26.6432,286500.0
2006-02-02 14:00:00,34.69,34.79,34.62,34.63,330200.0,26.6432,26.72,26.5895,26.5972,330200.0
2006-02-02 15:00:00,34.63,35.02,34.61,34.99,915300.0,26.5972,26.8967,26.5818,26.8736,915300.0
2006-02-03 09:30:00,34.5,34.59,34.21,34.36,529900.0,26.4973,26.5664,26.2746,26.3898,529900.0
2006-02-03 10:00:00,34.36,34.46,34.14,34.45,399300.0,26.3898,26.4666,26.2208,26.4589,399300.0
2006-02-03 11:00:00,34.46,35.08,34.46,34.97,484800.0,26.4666,26.9428,26.4666,26.8583,484800.0
2006-02-03 12:00:00,34.97,35.2,34.91,35.03,167700.0,26.8583,27.0349,26.8122,26.9044,167700.0
2006-02-03 13:00:00,35.03,35.5,35.02,35.2,268200.0,26.9044,27.2653,26.8967,27.0349,268200.0
2006-02-03 14:00:00,35.2,35.63,35.17,35.6,380800.0,27.0349,27.3652,27.0119,27.3422,380800.0
2006-02-03 15:00:00,35.6,35.72,35.39,35.49,523200.0,27.3422,27.4343,27.1809,27.2577,523200.0
2006-02-06 09:30:00,35.5,35.66,35.29,35.42,208400.0,27.2653,27.3882,27.1041,27.2039,208400.0
2006-02-06 10:00:00,35.41,35.55,35.06,35.14,248900.0,27.1962,27.3038,26.9274,26.9889,248900.0
2006-02-06 11:00:00,35.17,35.25,35.09,35.14,126700.0,27.0119,27.0733,26.9505,26.9889,126700.0
2006-02-06 12:00:00,35.13,35.2,34.77,34.92,347500.0,26.9812,27.0349,26.7047,26.8199,347500.0
2006-02-06 13:00:00,34.91,35.0,34.85,34.95,122100.0,26.8122,26.8813,26.7661,26.8429,122100.0
2006-02-06 14:00:00,34.93,34.94,34.8,34.85,139000.0,26.8276,26.8352,26.7277,26.7661,139000.0
2006-02-06 15:00:00,34.86,35.01,34.8,34.99,486300.0,26.7738,26.889,26.7277,26.8736,486300.0
2006-02-07 09:30:00,34.17,34.19,34.0,34.11,493100.0,26.2439,26.2592,26.1133,26.1978,493100.0
2006-02-07 10:00:00,34.12,34.64,34.11,34.18,1054400.0,26.2055,26.6048,26.1978,26.2515,1054400.0
2006-02-07 11:00:00,34.19,34.24,34.0,34.07,426100.0,26.2592,26.2976,26.1133,26.1671,426100.0
2006-02-07 12:00:00,34.08,34.09,33.85,33.88,318800.0,26.1747,26.1824,25.9981,26.0211,318800.0
2006-02-07 13:00:00,33.88,34.04,33.87,33.98,680900.0,26.0211,26.144,26.0134,26.0979,680900.0
2006-02-07 14:00:00,33.98,33.99,33.56,33.63,793300.0,26.0979,26.1056,25.7754,25.8291,793300.0
2006-02-07 15:00:00,33.63,33.72,33.45,33.65,961400.0,25.8291,25.8982,25.6909,25.8445,961400.0
2006-02-08 09:30:00,33.95,33.95,33.17,33.17,410200.0,26.0749,26.0749,25.4758,25.4758,410200.0
2006-02-08 10:00:00,33.14,33.45,32.91,33.29,610400.0,25.4528,25.6909,25.2761,25.568,610400.0
2006-02-08 11:00:00,33.3,33.5,33.28,33.32,438600.0,25.5757,25.7293,25.5603,25.591,438600.0
2006-02-08 12:00:00,33.33,33.39,33.13,33.24,516600.0,25.5987,25.6448,25.4451,25.5296,516600.0
2006-02-08 13:00:00,33.24,33.35,32.91,32.92,572100.0,25.5296,25.6141,25.2761,25.2838,572100.0
2006-02-08 14:00:00,32.92,33.54,32.92,33.4,722000.0,25.2838,25.76,25.2838,25.6525,722000.0
2006-02-08 15:00:00,33.39,33.65,33.32,33.57,837000.0,25.6448,25.8445,25.591,25.783,837000.0
2006-02-09 09:30:00,33.55,33.72,33.49,33.55,199700.0,25.7677,25.8982,25.7216,25.7677,199700.0
2006-02-09 10:00:00,33.55,33.81,33.49,33.65,428700.0,25.7677,25.9674,25.7216,25.8445,428700.0
2006-02-09 11:00:00,33.66,33.92,33.55,33.88,251100.0,25.8522,26.0518,25.7677,26.0211,251100.0
2006-02-09 12:00:00,33.87,34.15,33.8,34.0,465000.0,26.0134,26.2285,25.9597,26.1133,465000.0
2006-02-09 13:00:00,34.01,34.33,34.01,34.15,308300.0,26.121,26.3667,26.121,26.2285,308300.0
2006-02-09 14:00:00,34.15,34.2,34.0,34.06,313300.0,26.2285,26.2669,26.1133,26.1594,313300.0
2006-02-09 15:00:00,34.07,34.07,33.27,33.58,761100.0,26.1671,26.1671,25.5526,25.7907,761100.0
2006-02-10 09:30:00,33.15,33.16,32.53,32.97,362500.0,25.4605,25.4681,24.9843,25.3222,362500.0
2006-02-10 10:00:00,32.96,33.08,32.8,32.88,642400.0,25.3145,25.4067,25.1916,25.2531,642400.0
2006-02-10 11:00:00,32.88,32.98,32.85,32.94,264400.0,25.2531,25.3299,25.23,25.2992,264400.0
2006-02-10 12:00:00,32.91,33.09,32.88,32.91,383300.0,25.2761,25.4144,25.2531,25.2761,383300.0
2006-02-10 13:00:00,32.91,32.92,32.79,32.87,199100.0,25.2761,25.2838,25.184,25.2454,199100.0
2006-02-10 14:00:00,32.86,33.22,32.8,33.16,488400.0,25.2377,25.5142,25.1916,25.4681,488400.0
2006-02-10 15:00:00,33.13,33.19,32.74,32.94,540400.0,25.4451,25.4912,25.1456,25.2992,540400.0
2006-02-13 09:30:00,32.94,33.01,32.66,32.82,283800.0,25.2992,25.3529,25.0841,25.207,283800.0
2006-02-13 10:00:00,32.83,32.88,32.44,32.68,409900.0,25.2147,25.2531,24.9152,25.0995,409900.0
2006-02-13 11:00:00,32.68,32.93,32.68,32.76,244900.0,25.0995,25.2915,25.0995,25.1609,244900.0
2006-02-13 12:00:00,32.76,32.8,32.62,32.69,154800.0,25.1609,25.1916,25.0534,25.1072,154800.0
2006-02-13 13:00:00,32.7,32.71,32.44,32.51,165300.0,25.1148,25.1225,24.9152,24.9689,165300.0
2006-02-13 14:00:00,32.5,32.54,32.37,32.41,231600.0,24.9612,24.992,24.8614,24.8921,231600.0
2006-02-13 15:00:00,32.42,32.6,32.4,32.57,461800.0,24.8998,25.038,24.8844,25.015,461800.0
2006-02-14 09:30:00,32.57,32.57,31.94,32.14,284400.0,25.015,25.015,24.5311,24.6847,284400.0
2006-02-14 10:00:00,32.14,32.49,32.1,32.47,401200.0,24.6847,24.9536,24.654,24.9382,401200.0
2006-02-14 11:00:00,32.49,33.14,32.47,33.04,600800.0,24.9536,25.4528,24.9382,25.376,600800.0
2006-02-14 12:00:00,33.04,33.1,32.74,32.77,282900.0,25.376,25.4221,25.1456,25.1686,282900.0
2006-02-14 13:00:00,32.76,32.87,32.68,32.8,123900.0,25.1609,25.2454,25.0995,25.1916,123900.0
2006-02-14 14:00:00,32.8,33.19,32.79,33.18,260900.0,25.1916,25.4912,25.184,25.4835,260900.0
2006-02-14 15:00:00,33.19,33.25,33.05,33.07,498300.0,25.4912,25.5373,25.3837,25.399,498300.0
2006-02-15 09:30:00,33.35,34.0,33.3,33.55,501900.0,25.6141,26.1133,25.5757,25.7677,501900.0
2006-02-15 10:00:00,33.68,34.55,33.29,34.25,807400.0,25.8675,26.5357,25.568,26.3053,807400.0
2006-02-15 11:00:00,34.26,34.27,33.86,34.05,355100.0,26.313,26.3207,26.0058,26.1517,355100.0
2006-02-15 12:00:00,34.04,34.04,33.66,33.87,418500.0,26.144,26.144,25.8522,26.0134,418500.0
2006-02-15 13:00:00,33.88,33.91,33.75,33.85,184300.0,26.0211,26.0442,25.9213,25.9981,184300.0
2006-02-15 14:00:00,33.85,33.9,33.77,33.86,295100.0,25.9981,26.0365,25.9366,26.0058,295100.0
2006-02-15 15:00:00,33.85,33.95,33.82,33.92,371900.0,25.9981,26.0749,25.975,26.0518,371900.0
2006-02-16 09:30:00,34.23,35.49,34.2,34.61,821300.0,26.2899,27.2577,26.2669,26.5818,821300.0
2006-02-16 10:00:00,34.62,34.71,34.45,34.52,457900.0,26.5895,26.6586,26.4589,26.5127,457900.0
2006-02-16 11:00:00,34.51,34.55,34.11,34.42,336000.0,26.505,26.5357,26.1978,26.4359,336000.0
2006-02-16 12:00:00,34.39,34.69,34.39,34.64,199200.0,26.4128,26.6432,26.4128,26.6048,199200.0
2006-02-16 13:00:00,34.64,34.67,34.49,34.57,200700.0,26.6048,26.6279,26.4896,26.5511,200700.0
2006-02-16 14:00:00,34.6,34.82,34.59,34.79,297500.0,26.5741,26.7431,26.5664,26.72,297500.0
2006-02-16 15:00:00,34.79,35.1,34.76,35.02,668800.0,26.72,26.9581,26.697,26.8967,668800.0
2006-02-17 09:30:00,35.03,35.31,34.79,34.98,420800.0,26.9044,27.1194,26.72,26.866,420800.0
2006-02-17 10:00:00,34.91,34.92,34.66,34.72,358300.0,26.8122,26.8199,26.6202,26.6663,358300.0
2006-02-17 11:00:00,34.72,34.73,34.48,34.53,218200.0,26.6663,26.674,26.482,26.5204,218200.0
2006-02-17 12:00:00,34.54,34.72,34.53,34.69,159400.0,26.528,26.6663,26.5204,26.6432,159400.0
2006-02-17 13:00:00,34.69,34.75,34.65,34.68,94700.0,26.6432,26.6893,26.6125,26.6356,94700.0
2006-02-17 14:00:00,34.68,34.76,34.64,34.75,103700.0,26.6356,26.697,26.6048,26.6893,103700.0
2006-02-17 15:00:00,34.75,34.76,34.4,34.5,473200.0,26.6893,26.697,26.4205,26.4973,473200.0
2006-02-21 09:30:00,34.64,34.9,34.31,34.35,370900.0,26.6048,26.8045,26.3514,26.3821,370900.0
2006-02-21 10:00:00,34.35,34.6,34.09,34.17,428900.0,26.3821,26.5741,26.1824,26.2439,428900.0
2006-02-21 11:00:00,34.17,34.99,34.16,34.39,541000.0,26.2439,26.8736,26.2362,26.4128,541000.0
2006-02-21 12:00:00,34.38,34.68,34.3,34.56,253300.0,26.4051,26.6356,26.3437,26.5434,253300.0
2006-02-21 13:00:00,34.55,34.82,34.51,34.73,170800.0,26.5357,26.7431,26.505,26.674,170800.0
2006-02-21 14:00:00,34.71,34.88,34.69,34.85,354200.0,26.6586,26.7892,26.6432,26.7661,354200.0
2006-02-21 15:00:00,34.85,35.19,34.85,35.02,580400.0,26.7661,27.0273,26.7661,26.8967,580400.0
2006-02-22 09:30:00,35.15,35.4,35.0,35.27,259700.0,26.9965,27.1885,26.8813,27.0887,259700.0
2006-02-22 10:00:00,35.26,35.88,35.18,35.86,478800.0,27.081,27.5572,27.0196,27.5418,478800.0
2006-02-22 11:00:00,35.89,36.91,35.87,36.55,863700.0,27.5649,28.3483,27.5495,28.0718,863700.0
2006-02-22 12:00:00,36.54,36.75,36.38,36.44,320000.0,28.0641,28.2254,27.9412,27.9873,320000.0
2006-02-22 13:00:00,36.45,36.84,36.45,36.77,530600.0,27.995,28.2945,27.995,28.2408,530600.0
2006-02-22 14:00:00,36.74,37.1,36.74,36.87,362200.0,28.2177,28.4942,28.2177,28.3176,362200.0
2006-02-22 15:00:00,36.87,36.89,36.66,36.68,554300.0,28.3176,28.3329,28.1563,28.1716,554300.0
2006-02-23 09:30:00,37.0,37.0,36.13,36.45,276100.0,28.4174,28.4174,27.7492,27.995,276100.0
2006-02-23 10:00:00,36.45,36.45,36.06,36.09,334800.0,27.995,27.995,27.6955,27.7185,334800.0
2006-02-23 11:00:00,36.12,36.43,36.12,36.36,353000.0,27.7415,27.9796,27.7415,27.9259,353000.0
2006-02-23 12:00:00,36.36,36.67,36.27,36.66,160400.0,27.9259,28.164,27.8567,28.1563,160400.0
2006-02-23 13:00:00,36.67,36.77,36.59,36.65,116500.0,28.164,28.2408,28.1025,28.1486,116500.0
2006-02-23 14:00:00,36.66,36.7,36.43,36.53,129600.0,28.1563,28.187,27.9796,28.0564,129600.0
2006-02-23 15:00:00,36.55,36.57,36.19,36.19,213500.0,28.0718,28.0871,27.7953,27.7953,213500.0
2006-02-24 09:30:00,36.2,36.24,36.02,36.06,129200.0,27.803,27.8337,27.6647,27.6955,129200.0
2006-02-24 10:00:00,36.06,36.11,35.81,35.85,267900.0,27.6955,27.7339,27.5034,27.5342,267900.0
2006-02-24 11:00:00,35.85,36.11,35.85,35.97,98100.0,27.5342,27.7339,27.5342,27.6263,98100.0
2006-02-24 12:00:00,35.96,36.13,35.92,36.1,86200.0,27.6186,27.7492,27.5879,27.7262,86200.0
2006-02-24 13:00:00,36.1,36.1,35.9,35.92,66400.0,27.7262,27.7262,27.5726,27.5879,66400.0
2006-02-24 14:00:00,35.92,36.09,35.91,36.02,142800.0,27.5879,27.7185,27.5802,27.6647,142800.0
2006-02-24 15:00:00,36.03,36.17,35.93,36.09,289500.0,27.6724,27.7799,27.5956,27.7185,289500.0
2006-02-27 09:30:00,35.78,35.86,35.37,35.45,184600.0,27.4804,27.5418,27.1655,27.2269,184600.0
2006-02-27 10:00:00,35.44,35.57,35.0,35.46,471600.0,27.2193,27.3191,26.8813,27.2346,471600.0
2006-02-27 11:00:00,35.44,35.94,35.28,35.61,315700.0,27.2193,27.6033,27.0964,27.3498,315700.0
2006-02-27 12:00:00,35.61,35.74,35.43,35.52,194300.0,27.3498,27.4497,27.2116,27.2807,194300.0
2006-02-27 13:00:00,35.5,35.57,35.36,35.48,172500.0,27.2653,27.3191,27.1578,27.25,172500.0
2006-02-27 14:00:00,35.47,35.61,35.41,35.43,207400.0,27.2423,27.3498,27.1962,27.2116,207400.0
2006-02-27 15:00:00,35.42,35.47,35.24,35.24,432400.0,27.2039,27.2423,27.0657,27.0657,432400.0
2006-02-28 09:30:00,35.0,35.28,34.65,34.92,202900.0,26.8813,27.0964,26.6125,26.8199,202900.0
2006-02-28 10:00:00,34.95,34.95,34.38,34.38,416200.0,26.8429,26.8429,26.4051,26.4051,416200.0
2006-02-28 11:00:00,34.41,34.46,34.15,34.3,366000.0,26.4282,26.4666,26.2285,26.3437,366000.0
2006-02-28 12:00:00,34.3,34.3,34.1,34.23,268100.0,26.3437,26.3437,26.1901,26.2899,268100.0
2006-02-28 13:00:00,34.22,34.53,34.2,34.23,274900.0,26.2823,26.5204,26.2669,26.2899,274900.0
2006-02-28 14:00:00,34.22,34.31,34.14,34.16,265200.0,26.2823,26.3514,26.2208,26.2362,265200.0
2006-02-28 15:00:00,34.16,34.27,34.05,34.1,549000.0,26.2362,26.3207,26.1517,26.1901,549000.0
2006-03-01 09:30:00,34.25,34.31,33.87,34.0,268900.0,26.3053,26.3514,26.0134,26.1133,268900.0
2006-03-01 10:00:00,34.0,34.07,33.86,34.01,336600.0,26.1133,26.1671,26.0058,26.121,336600.0
2006-03-01 11:00:00,34.0,34.08,33.89,33.96,250500.0,26.1133,26.1747,26.0288,26.0826,250500.0
2006-03-01 12:00:00,33.97,33.97,33.62,33.73,408700.0,26.0903,26.0903,25.8214,25.9059,408700.0
2006-03-01 13:00:00,33.73,33.86,33.69,33.82,161000.0,25.9059,26.0058,25.8752,25.975,161000.0
2006-03-01 14:00:00,33.81,33.9,33.75,33.85,275200.0,25.9674,26.0365,25.9213,25.9981,275200.0
2006-03-01 15:00:00,33.84,33.97,33.65,33.83,618200.0,25.9904,26.0903,25.8445,25.9827,618200.0
2006-03-02 09:30:00,33.37,33.78,33.34,33.52,232400.0,25.6294,25.9443,25.6064,25.7446,232400.0
2006-03-02 10:00:00,33.52,34.3,33.33,34.14,434100.0,25.7446,26.3437,25.5987,26.2208,434100.0
2006-03-02 11:00:00,34.13,34.24,33.61,33.61,292400.0,26.2131,26.2976,25.8138,25.8138,292400.0
2006-03-02 12:00:00,33.61,33.67,33.42,33.6,262100.0,25.8138,25.8598,25.6678,25.8061,262100.0
2006-03-02 13:00:00,33.59,33.79,33.54,33.64,206800.0,25.7984,25.952,25.76,25.8368,206800.0
2006-03-02 14:00:00,33.63,33.63,33.39,33.5,259200.0,25.8291,25.8291,25.6448,25.7293,259200.0
2006-03-02 15:00:00,33.5,33.7,33.41,33.58,911500.0,25.7293,25.8829,25.6601,25.7907,911500.0
2006-03-03 09:30:00,33.09,33.41,33.09,33.19,245900.0,25.4144,25.6601,25.4144,25.4912,245900.0
2006-03-03 10:00:00,33.19,33.26,32.9,32.97,504600.0,25.4912,25.5449,25.2685,25.3222,504600.0
2006-03-03 11:00:00,32.95,33.05,32.85,32.94,353600.0,25.3069,25.3837,25.23,25.2992,353600.0
2006-03-03 12:00:00,32.94,33.03,32.8,33.01,251000.0,25.2992,25.3683,25.1916,25.3529,251000.0
2006-03-03 13:00:00,33.01,33.29,33.01,33.12,308900.0,25.3529,25.568,25.3529,25.4374,308900.0
2006-03-03 14:00:00,33.13,33.18,32.94,32.98,225700.0,25.4451,25.4835,25.2992,25.3299,225700.0
2006-03-03 15:00:00,32.98,33.01,32.65,32.71,624800.0,25.3299,25.3529,25.0764,25.1225,624800.0
2006-03-06 09:30:00,32.62,32.83,32.6,32.64,206400.0,25.0534,25.2147,25.038,25.0688,206400.0
2006-03-06 10:00:00,32.59,32.8,32.35,32.8,407400.0,25.0304,25.1916,24.846,25.1916,407400.0
2006-03-06 11:00:00,32.8,32.83,32.56,32.7,216600.0,25.1916,25.2147,25.0073,25.1148,216600.0
2006-03-06 12:00:00,32.7,32.73,32.47,32.5,187600.0,25.1148,25.1379,24.9382,24.9612,187600.0
2006-03-06 13:00:00,32.51,32.57,32.24,32.31,194900.0,24.9689,25.015,24.7615,24.8153,194900.0
2006-03-06 14:00:00,32.34,32.34,32.09,32.23,353700.0,24.8383,24.8383,24.6463,24.7539,353700.0
2006-03-06 15:00:00,32.23,32.33,32.13,32.31,419600.0,24.7539,24.8307,24.6771,24.8153,419600.0
2006-03-07 09:30:00,31.92,31.94,31.63,31.66,386600.0,24.5158,24.5311,24.293,24.3161,386600.0
2006-03-07 10:00:00,31.67,32.0,31.66,31.82,427100.0,24.3238,24.5772,24.3161,24.439,427100.0
2006-03-07 11:00:00,31.82,31.86,31.63,31.69,361900.0,24.439,24.4697,24.293,24.3391,361900.0
2006-03-07 12:00:00,31.69,31.79,31.13,31.16,446300.0,24.3391,24.4159,23.909,23.9321,446300.0
2006-03-07 13:00:00,31.15,31.27,31.1,31.27,332800.0,23.9244,24.0165,23.886,24.0165,332800.0
2006-03-07 14:00:00,31.26,31.26,31.05,31.2,290200.0,24.0089,24.0089,23.8476,23.9628,290200.0
2006-03-07 15:00:00,31.18,31.57,31.02,31.55,804900.0,23.9474,24.247,23.8245,24.2316,804900.0
2006-03-08 09:30:00,31.3,31.31,31.06,31.19,198200.0,24.0396,24.0473,23.8553,23.9551,198200.0
2006-03-08 10:00:00,31.19,31.37,30.92,31.13,464400.0,23.9551,24.0934,23.7477,23.909,464400.0
2006-03-08 11:00:00,31.13,31.26,30.95,31.13,275100.0,23.909,24.0089,23.7708,23.909,275100.0
2006-03-08 12:00:00,31.11,31.2,31.06,31.14,246300.0,23.8937,23.9628,23.8553,23.9167,246300.0
2006-03-08 13:00:00,31.14,31.16,30.84,30.85,232200.0,23.9167,23.9321,23.6863,23.694,232200.0
2006-03-08 14:00:00,30.8,31.21,30.8,31.19,352200.0,23.6556,23.9705,23.6556,23.9551,352200.0
2006-03-08 15:00:00,31.19,31.43,31.16,31.41,484300.0,23.9551,24.1394,23.9321,24.1241,484300.0
2006-03-09 09:30:00,31.41,31.67,31.31,31.51,270800.0,24.1241,24.3238,24.0473,24.2009,270800.0
2006-03-09 10:00:00,31.51,31.55,31.12,31.17,288700.0,24.2009,24.2316,23.9013,23.9397,288700.0
2006-03-09 11:00:00,31.15,31.19,30.87,30.96,213800.0,23.9244,23.9551,23.7093,23.7785,213800.0
2006-03-09 12:00:00,30.96,30.98,30.81,30.9,265000.0,23.7785,23.7938,23.6633,23.7324,265000.0
2006-03-09 13:00:00,30.9,30.97,30.8,30.9,318600.0,23.7324,23.7861,23.6556,23.7324,318600.0
2006-03-09 14:00:00,30.9,31.13,30.9,31.04,204000.0,23.7324,23.909,23.7324,23.8399,204000.0
2006-03-09 15:00:00,31.04,31.04,30.9,31.0,465700.0,23.8399,23.8399,23.7324,23.8092,465700.0
2006-03-10 09:30:00,31.02,31.43,31.02,31.27,306700.0,23.8245,24.1394,23.8245,24.0165,306700.0
2006-03-10 10:00:00,31.28,32.1,31.11,32.04,722500.0,24.0242,24.654,23.8937,24.6079,722500.0
2006-03-10 11:00:00,32.04,32.09,31.77,31.95,415000.0,24.6079,24.6463,24.4006,24.5388,415000.0
2006-03-10 12:00:00,31.95,32.07,31.92,31.95,218000.0,24.5388,24.631,24.5158,24.5388,218000.0
2006-03-10 13:00:00,31.95,31.97,31.86,31.9,260000.0,24.5388,24.5542,24.4697,24.5004,260000.0
2006-03-10 14:00:00,31.9,31.92,31.75,31.76,239400.0,24.5004,24.5158,24.3852,24.3929,239400.0
2006-03-10 15:00:00,31.75,31.8,31.57,31.74,609800.0,24.3852,24.4236,24.247,24.3775,609800.0
2006-03-13 09:30:00,31.65,32.02,31.65,31.93,208800.0,24.3084,24.5926,24.3084,24.5235,208800.0
2006-03-13 10:00:00,31.95,32.21,31.85,31.85,312300.0,24.5388,24.7385,24.462,24.462,312300.0
2006-03-13 11:00:00,31.85,31.94,31.5,31.51,227000.0,24.462,24.5311,24.1932,24.2009,227000.0
2006-03-13 12:00:00,31.5,31.57,31.41,31.53,169400.0,24.1932,24.247,24.1241,24.2162,169400.0
2006-03-13 13:00:00,31.5,31.53,31.37,31.38,140100.0,24.1932,24.2162,24.0934,24.101,140100.0
2006-03-13 14:00:00,31.39,31.51,31.33,31.37,162200.0,24.1087,24.2009,24.0626,24.0934,162200.0
2006-03-13 15:00:00,31.38,31.56,31.32,31.55,457800.0,24.101,24.2393,24.055,24.2316,457800.0
2006-03-14 09:30:00,32.17,33.17,32.04,33.03,687500.0,24.7078,25.4758,24.6079,25.3683,687500.0
2006-03-14 10:00:00,33.05,33.43,32.75,33.01,817700.0,25.3837,25.6755,25.1532,25.3529,817700.0
2006-03-14 11:00:00,32.99,33.67,32.94,33.64,629700.0,25.3376,25.8598,25.2992,25.8368,629700.0
2006-03-14 12:00:00,33.63,33.74,33.38,33.46,327000.0,25.8291,25.9136,25.6371,25.6986,327000.0
2006-03-14 13:00:00,33.46,33.9,33.46,33.71,430800.0,25.6986,26.0365,25.6986,25.8906,430800.0
2006-03-14 14:00:00,33.7,33.72,33.59,33.59,502200.0,25.8829,25.8982,25.7984,25.7984,502200.0
2006-03-14 15:00:00,33.53,33.71,33.51,33.68,728000.0,25.7523,25.8906,25.737,25.8675,728000.0
2006-03-15 09:30:00,32.94,33.92,32.94,33.88,324300.0,25.2992,26.0518,25.2992,26.0211,324300.0
2006-03-15 10:00:00,33.89,33.91,33.1,33.19,393900.0,26.0288,26.0442,25.4221,25.4912,393900.0
2006-03-15 11:00:00,33.19,33.29,33.1,33.17,307800.0,25.4912,25.568,25.4221,25.4758,307800.0
2006-03-15 12:00:00,33.15,33.33,33.07,33.27,166200.0,25.4605,25.5987,25.399,25.5526,166200.0
2006-03-15 13:00:00,33.24,33.32,33.15,33.29,123400.0,25.5296,25.591,25.4605,25.568,123400.0
2006-03-15 14:00:00,33.28,33.43,33.18,33.19,315400.0,25.5603,25.6755,25.4835,25.4912,315400.0
2006-03-15 15:00:00,33.19,33.35,33.15,33.31,433700.0,25.4912,25.6141,25.4605,25.5833,433700.0
2006-03-16 09:30:00,33.7,34.25,33.55,34.12,410500.0,25.8829,26.3053,25.7677,26.2055,410500.0
2006-03-16 10:00:00,34.14,34.38,33.95,34.15,454100.0,26.2208,26.4051,26.0749,26.2285,454100.0
2006-03-16 11:00:00,34.15,34.48,34.07,34.47,244400.0,26.2285,26.482,26.1671,26.4743,244400.0
2006-03-16 12:00:00,34.47,34.57,34.33,34.38,207000.0,26.4743,26.5511,26.3667,26.4051,207000.0
2006-03-16 13:00:00,34.38,34.39,34.12,34.12,166400.0,26.4051,26.4128,26.2055,26.2055,166400.0
2006-03-16 14:00:00,34.12,34.29,33.92,33.96,269000.0,26.2055,26.336,26.0518,26.0826,269000.0
2006-03-16 15:00:00,33.96,34.01,33.88,33.94,375300.0,26.0826,26.121,26.0211,26.0672,375300.0
2006-03-17 09:30:00,34.5,34.8,34.35,34.55,650800.0,26.4973,26.7277,26.3821,26.5357,650800.0
2006-03-17 10:00:00,34.57,34.94,34.35,34.48,480300.0,26.5511,26.8352,26.3821,26.482,480300.0
2006-03-17 11:00:00,34.49,34.67,34.4,34.65,214900.0,26.4896,26.6279,26.4205,26.6125,214900.0
2006-03-17 12:00:00,34.66,34.78,34.61,34.66,144400.0,26.6202,26.7124,26.5818,26.6202,144400.0
2006-03-17 13:00:00,34.66,34.68,34.5,34.53,127600.0,26.6202,26.6356,26.4973,26.5204,127600.0
2006-03-17 14:00:00,34.51,34.62,34.46,34.58,196500.0,26.505,26.5895,26.4666,26.5588,196500.0
2006-03-17 15:00:00,34.58,34.58,34.5,34.54,306600.0,26.5588,26.5588,26.4973,26.528,306600.0
2006-03-20 09:30:00,34.51,34.55,34.02,34.04,221700.0,26.505,26.5357,26.1287,26.144,221700.0
2006-03-20 10:00:00,34.04,34.08,33.65,33.82,293600.0,26.144,26.1747,25.8445,25.975,293600.0
2006-03-20 11:00:00,33.84,33.88,33.7,33.82,139500.0,25.9904,26.0211,25.8829,25.975,139500.0
2006-03-20 12:00:00,33.82,33.86,33.54,33.57,189400.0,25.975,26.0058,25.76,25.783,189400.0
2006-03-20 13:00:00,33.56,33.59,33.38,33.39,133800.0,25.7754,25.7984,25.6371,25.6448,133800.0
2006-03-20 14:00:00,33.39,33.45,33.22,33.27,281200.0,25.6448,25.6909,25.5142,25.5526,281200.0
2006-03-20 15:00:00,33.28,33.42,33.27,33.4,406500.0,25.5603,25.6678,25.5526,25.6525,406500.0
2006-03-21 09:30:00,33.41,33.41,32.5,32.85,333300.0,25.6601,25.6601,24.9612,25.23,333300.0
2006-03-21 10:00:00,32.83,32.95,32.67,32.74,312300.0,25.2147,25.3069,25.0918,25.1456,312300.0
2006-03-21 11:00:00,32.76,33.04,32.7,32.9,447000.0,25.1609,25.376,25.1148,25.2685,447000.0
2006-03-21 12:00:00,32.9,33.12,32.88,33.06,211300.0,25.2685,25.4374,25.2531,25.3913,211300.0
2006-03-21 13:00:00,33.06,33.12,32.83,32.85,345000.0,25.3913,25.4374,25.2147,25.23,345000.0
2006-03-21 14:00:00,32.85,32.93,32.52,32.56,368700.0,25.23,25.2915,24.9766,25.0073,368700.0
2006-03-21 15:00:00,32.54,32.54,32.24,32.35,513000.0,24.992,24.992,24.7615,24.846,513000.0
2006-03-22 09:30:00,32.5,32.79,32.26,32.38,194200.0,24.9612,25.184,24.7769,24.8691,194200.0
2006-03-22 10:00:00,32.4,32.82,32.4,32.51,469900.0,24.8844,25.207,24.8844,24.9689,469900.0
2006-03-22 11:00:00,32.51,32.63,32.39,32.53,204700.0,24.9689,25.0611,24.8768,24.9843,204700.0
2006-03-22 12:00:00,32.54,32.58,32.32,32.35,203000.0,24.992,25.0227,24.823,24.846,203000.0
2006-03-22 13:00:00,32.34,32.46,32.26,32.28,168800.0,24.8383,24.9305,24.7769,24.7923,168800.0
2006-03-22 14:00:00,32.28,32.36,32.18,32.31,262400.0,24.7923,24.8537,24.7155,24.8153,262400.0
2006-03-22 15:00:00,32.31,32.38,32.13,32.38,614300.0,24.8153,24.8691,24.6771,24.8691,614300.0
2006-03-23 09:30:00,32.55,32.93,32.55,32.81,622300.0,24.9996,25.2915,24.9996,25.1993,622300.0
2006-03-23 10:00:00,32.79,33.41,32.79,33.08,688300.0,25.184,25.6601,25.184,25.4067,688300.0
2006-03-23 11:00:00,33.08,33.89,32.99,33.88,500700.0,25.4067,26.0288,25.3376,26.0211,500700.0
2006-03-23 12:00:00,33.88,34.08,33.66,33.77,581300.0,26.0211,26.1747,25.8522,25.9366,581300.0
2006-03-23 13:00:00,33.77,34.02,33.77,33.98,337500.0,25.9366,26.1287,25.9366,26.0979,337500.0
2006-03-23 14:00:00,33.99,34.02,33.61,33.64,309700.0,26.1056,26.1287,25.8138,25.8368,309700.0
2006-03-23 15:00:00,33.64,33.74,33.42,33.46,540500.0,25.8368,25.9136,25.6678,25.6986,540500.0
2006-03-24 09:30:00,33.48,33.48,33.01,33.21,336900.0,25.7139,25.7139,25.3529,25.5065,336900.0
2006-03-24 10:00:00,33.21,33.35,32.48,33.34,706000.0,25.5065,25.6141,24.9459,25.6064,706000.0
2006-03-24 11:00:00,33.37,34.17,33.33,33.96,484100.0,25.6294,26.2439,25.5987,26.0826,484100.0
2006-03-24 12:00:00,33.96,34.06,33.77,33.81,161600.0,26.0826,26.1594,25.9366,25.9674,161600.0
2006-03-24 13:00:00,33.8,33.85,33.63,33.75,142400.0,25.9597,25.9981,25.8291,25.9213,142400.0
2006-03-24 14:00:00,33.75,33.91,33.72,33.8,151800.0,25.9213,26.0442,25.8982,25.9597,151800.0
2006-03-24 15:00:00,33.81,33.97,33.8,33.9,443200.0,25.9674,26.0903,25.9597,26.0365,443200.0
2006-03-27 09:30:00,33.65,34.16,33.65,34.06,274800.0,25.8445,26.2362,25.8445,26.1594,274800.0
2006-03-27 10:00:00,34.06,34.26,33.87,34.26,418100.0,26.1594,26.313,26.0134,26.313,418100.0
2006-03-27 11:00:00,34.28,34.44,34.18,34.18,399200.0,26.3283,26.4512,26.2515,26.2515,399200.0
2006-03-27 12:00:00,34.19,34.22,33.97,33.99,266200.0,26.2592,26.2823,26.0903,26.1056,266200.0
2006-03-27 13:00:00,33.98,34.05,33.89,33.9,531300.0,26.0979,26.1517,26.0288,26.0365,531300.0
2006-03-27 14:00:00,33.89,33.94,33.81,33.85,351200.0,26.0288,26.0672,25.9674,25.9981,351200.0
2006-03-27 15:00:00,33.84,33.85,33.62,33.72,417300.0,25.9904,25.9981,25.8214,25.8982,417300.0
2006-03-28 09:30:00,34.15,34.4,33.95,33.97,519400.0,26.2285,26.4205,26.0749,26.0903,519400.0
2006-03-28 10:00:00,33.97,33.98,33.75,33.89,269200.0,26.0903,26.0979,25.9213,26.0288,269200.0
2006-03-28 11:00:00,33.89,34.07,33.89,34.06,299000.0,26.0288,26.1671,26.0288,26.1594,299000.0
2006-03-28 12:00:00,34.04,34.25,34.04,34.17,171200.0,26.144,26.3053,26.144,26.2439,171200.0
2006-03-28 13:00:00,34.16,34.4,34.16,34.28,130800.0,26.2362,26.4205,26.2362,26.3283,130800.0
2006-03-28 14:00:00,34.28,34.28,33.65,33.8,712200.0,26.3283,26.3283,25.8445,25.9597,712200.0
2006-03-28 15:00:00,33.81,33.81,33.39,33.79,627700.0,25.9674,25.9674,25.6448,25.952,627700.0
2006-03-29 09:30:00,33.74,33.75,33.4,33.59,129700.0,25.9136,25.9213,25.6525,25.7984,129700.0
2006-03-29 10:00:00,33.58,34.07,33.49,33.88,331100.0,25.7907,26.1671,25.7216,26.0211,331100.0
2006-03-29 11:00:00,33.87,34.24,33.85,34.17,256000.0,26.0134,26.2976,25.9981,26.2439,256000.0
2006-03-29 12:00:00,34.17,34.6,34.17,34.27,372900.0,26.2439,26.5741,26.2439,26.3207,372900.0
2006-03-29 13:00:00,34.26,34.32,33.97,33.98,393200.0,26.313,26.3591,26.0903,26.0979,393200.0
2006-03-29 14:00:00,33.98,34.05,33.89,33.97,222400.0,26.0979,26.1517,26.0288,26.0903,222400.0
2006-03-29 15:00:00,33.95,34.12,33.95,34.02,248100.0,26.0749,26.2055,26.0749,26.1287,248100.0
2006-03-30 09:30:00,33.98,34.02,33.65,33.76,140000.0,26.0979,26.1287,25.8445,25.929,140000.0
2006-03-30 10:00:00,33.82,34.16,33.82,33.89,264900.0,25.975,26.2362,25.975,26.0288,264900.0
2006-03-30 11:00:00,33.89,33.98,33.55,33.57,176200.0,26.0288,26.0979,25.7677,25.783,176200.0
2006-03-30 12:00:00,33.59,33.62,33.3,33.39,188400.0,25.7984,25.8214,25.5757,25.6448,188400.0
2006-03-30 13:00:00,33.39,33.39,32.95,33.01,381600.0,25.6448,25.6448,25.3069,25.3529,381600.0
2006-03-30 14:00:00,33.03,33.24,33.02,33.22,279800.0,25.3683,25.5296,25.3606,25.5142,279800.0
2006-03-30 15:00:00,33.22,33.55,33.2,33.47,502700.0,25.5142,25.7677,25.4989,25.7062,502700.0
2006-03-31 09:30:00,33.53,33.6,33.25,33.37,121500.0,25.7523,25.8061,25.5373,25.6294,121500.0
2006-03-31 10:00:00,33.36,33.66,33.21,33.51,283000.0,25.6217,25.8522,25.5065,25.737,283000.0
2006-03-31 11:00:00,33.49,33.56,33.23,33.38,129900.0,25.7216,25.7754,25.5219,25.6371,129900.0
2006-03-31 12:00:00,33.38,33.59,33.36,33.4,83700.0,25.6371,25.7984,25.6217,25.6525,83700.0
2006-03-31 13:00:00,33.38,33.39,33.2,33.29,105600.0,25.6371,25.6448,25.4989,25.568,105600.0
2006-03-31 14:00:00,33.29,33.33,33.21,33.3,129900.0,25.568,25.5987,25.5065,25.5757,129900.0
2006-03-31 15:00:00,33.3,33.32,33.17,33.21,280700.0,25.5757,25.591,25.4758,25.5065,280700.0
2006-04-03 09:30:00,33.15,33.22,32.8,33.22,208000.0,25.4605,25.5142,25.1916,25.5142,208000.0
2006-04-03 10:00:00,33.24,33.44,33.07,33.37,391300.0,25.5296,25.6832,25.399,25.6294,391300.0
2006-04-03 11:00:00,33.37,33.86,33.37,33.82,390700.0,25.6294,26.0058,25.6294,25.975,390700.0
2006-04-03 12:00:00,33.81,33.95,33.8,33.82,338300.0,25.9674,26.0749,25.9597,25.975,338300.0
2006-04-03 13:00:00,33.8,33.91,33.75,33.87,204300.0,25.9597,26.0442,25.9213,26.0134,204300.0
2006-04-03 14:00:00,33.86,33.87,33.62,33.66,293800.0,26.0058,26.0134,25.8214,25.8522,293800.0
2006-04-03 15:00:00,33.65,33.72,33.63,33.67,459400.0,25.8445,25.8982,25.8291,25.8598,459400.0
2006-04-04 09:30:00,33.45,33.8,33.35,33.54,414900.0,25.6909,25.9597,25.6141,25.76,414900.0
2006-04-04 10:00:00,33.53,33.72,33.32,33.33,474000.0,25.7523,25.8982,25.591,25.5987,474000.0
2006-04-04 11:00:00,33.32,33.32,33.15,33.21,392900.0,25.591,25.591,25.4605,25.5065,392900.0
2006-04-04 12:00:00,33.21,33.43,33.2,33.35,279400.0,25.5065,25.6755,25.4989,25.6141,279400.0
2006-04-04 13:00:00,33.35,33.43,33.28,33.4,141800.0,25.6141,25.6755,25.5603,25.6525,141800.0
2006-04-04 14:00:00,33.4,33.52,33.29,33.5,491900.0,25.6525,25.7446,25.568,25.7293,491900.0
2006-04-04 15:00:00,33.5,33.85,33.49,33.85,643700.0,25.7293,25.9981,25.7216,25.9981,643700.0
2006-04-05 09:30:00,33.87,34.51,33.87,34.51,214400.0,26.0134,26.505,26.0134,26.505,214400.0
2006-04-05 10:00:00,34.51,35.26,34.51,34.84,971100.0,26.505,27.081,26.505,26.7584,971100.0
2006-04-05 11:00:00,34.84,35.14,34.75,34.93,284800.0,26.7584,26.9889,26.6893,26.8276,284800.0
2006-04-05 12:00:00,34.95,35.03,34.9,34.96,189600.0,26.8429,26.9044,26.8045,26.8506,189600.0
2006-04-05 13:00:00,34.96,35.12,34.78,34.99,198000.0,26.8506,26.9735,26.7124,26.8736,198000.0
2006-04-05 14:00:00,34.98,35.12,34.92,35.12,212700.0,26.866,26.9735,26.8199,26.9735,212700.0
2006-04-05 15:00:00,35.12,35.27,35.04,35.18,582300.0,26.9735,27.0887,26.9121,27.0196,582300.0
2006-04-06 09:30:00,35.18,35.19,34.77,34.9,236500.0,27.0196,27.0273,26.7047,26.8045,236500.0
2006-04-06 10:00:00,34.9,34.96,34.62,34.71,310100.0,26.8045,26.8506,26.5895,26.6586,310100.0
2006-04-06 11:00:00,34.69,34.69,34.4,34.53,246500.0,26.6432,26.6432,26.4205,26.5204,246500.0
2006-04-06 12:00:00,34.53,34.67,34.51,34.63,167500.0,26.5204,26.6279,26.505,26.5972,167500.0
2006-04-06 13:00:00,34.65,34.85,34.62,34.76,204900.0,26.6125,26.7661,26.5895,26.697,204900.0
2006-04-06 14:00:00,34.77,34.84,34.62,34.64,121500.0,26.7047,26.7584,26.5895,26.6048,121500.0
2006-04-06 15:00:00,34.63,34.76,34.52,34.75,255300.0,26.5972,26.697,26.5127,26.6893,255300.0
2006-04-07 09:30:00,34.58,34.95,34.53,34.79,237100.0,26.5588,26.8429,26.5204,26.72,237100.0
2006-04-07 10:00:00,34.84,34.88,34.36,34.37,364200.0,26.7584,26.7892,26.3898,26.3975,364200.0
2006-04-07 11:00:00,34.37,34.52,34.07,34.26,293800.0,26.3975,26.5127,26.1671,26.313,293800.0
2006-04-07 12:00:00,34.26,34.3,34.11,34.2,116300.0,26.313,26.3437,26.1978,26.2669,116300.0
2006-04-07 13:00:00,34.18,34.32,34.11,34.19,99300.0,26.2515,26.3591,26.1978,26.2592,99300.0
2006-04-07 14:00:00,34.17,34.53,34.17,34.48,314200.0,26.2439,26.5204,26.2439,26.482,314200.0
2006-04-07 15:00:00,34.48,34.59,34.37,34.49,405300.0,26.482,26.5664,26.3975,26.4896,405300.0
2006-04-10 09:30:00,34.59,34.87,34.42,34.56,123400.0,26.5664,26.7815,26.4359,26.5434,123400.0
2006-04-10 10:00:00,34.58,34.66,34.0,34.02,271200.0,26.5588,26.6202,26.1133,26.1287,271200.0
2006-04-10 11:00:00,33.99,34.13,33.98,34.02,214500.0,26.1056,26.2131,26.0979,26.1287,214500.0
2006-04-10 12:00:00,34.01,34.27,33.97,34.15,143600.0,26.121,26.3207,26.0903,26.2285,143600.0
2006-04-10 13:00:00,34.13,34.13,33.87,33.96,131200.0,26.2131,26.2131,26.0134,26.0826,131200.0
2006-04-10 14:00:00,33.97,34.11,33.91,33.96,126400.0,26.0903,26.1978,26.0442,26.0826,126400.0
2006-04-10 15:00:00,33.96,34.1,33.92,33.99,246100.0,26.0826,26.1901,26.0518,26.1056,246100.0
2006-04-11 09:30:00,35.0,35.0,34.37,34.44,544000.0,26.8813,26.8813,26.3975,26.4512,544000.0
2006-04-11 10:00:00,34.44,34.44,34.0,34.27,565400.0,26.4512,26.4512,26.1133,26.3207,565400.0
2006-04-11 11:00:00,34.28,34.38,34.11,34.12,244300.0,26.3283,26.4051,26.1978,26.2055,244300.0
2006-04-11 12:00:00,34.12,34.22,34.05,34.1,206600.0,26.2055,26.2823,26.1517,26.1901,206600.0
2006-04-11 13:00:00,34.09,34.26,33.92,33.93,188800.0,26.1824,26.313,26.0518,26.0595,188800.0
2006-04-11 14:00:00,33.93,34.18,33.9,34.04,178700.0,26.0595,26.2515,26.0365,26.144,178700.0
2006-04-11 15:00:00,34.03,34.05,33.8,34.02,325400.0,26.1363,26.1517,25.9597,26.1287,325400.0
2006-04-12 09:30:00,34.05,34.1,33.65,33.78,189700.0,26.1517,26.1901,25.8445,25.9443,189700.0
2006-04-12 10:00:00,33.77,33.86,33.41,33.65,332300.0,25.9366,26.0058,25.6601,25.8445,332300.0
2006-04-12 11:00:00,33.64,33.66,33.14,33.17,320900.0,25.8368,25.8522,25.4528,25.4758,320900.0
2006-04-12 12:00:00,33.16,33.35,33.11,33.26,231200.0,25.4681,25.6141,25.4297,25.5449,231200.0
2006-04-12 13:00:00,33.27,33.42,33.12,33.14,164400.0,25.5526,25.6678,25.4374,25.4528,164400.0
2006-04-12 14:00:00,33.14,33.23,33.03,33.1,235900.0,25.4528,25.5219,25.3683,25.4221,235900.0
2006-04-12 15:00:00,33.09,33.18,33.06,33.11,341400.0,25.4144,25.4835,25.3913,25.4297,341400.0
2006-04-13 09:30:00,32.9,32.96,32.36,32.48,444000.0,25.2685,25.3145,24.8537,24.9459,444000.0
2006-04-13 10:00:00,32.48,33.04,32.4,33.04,387100.0,24.9459,25.376,24.8844,25.376,387100.0
2006-04-13 11:00:00,33.04,33.15,32.84,33.11,198700.0,25.376,25.4605,25.2224,25.4297,198700.0
2006-04-13 12:00:00,33.11,33.19,32.97,32.98,131600.0,25.4297,25.4912,25.3222,25.3299,131600.0
2006-04-13 13:00:00,32.98,33.05,32.91,32.99,124900.0,25.3299,25.3837,25.2761,25.3376,124900.0
2006-04-13 14:00:00,33.0,33.04,32.87,32.96,170500.0,25.3453,25.376,25.2454,25.3145,170500.0
2006-04-13 15:00:00,32.96,33.05,32.93,32.94,305000.0,25.3145,25.3837,25.2915,25.2992,305000.0
2006-04-17 09:30:00,33.08,33.5,33.02,33.21,268500.0,25.4067,25.7293,25.3606,25.5065,268500.0
2006-04-17 10:00:00,33.18,33.33,33.05,33.12,252400.0,25.4835,25.5987,25.3837,25.4374,252400.0
2006-04-17 11:00:00,33.14,33.21,33.04,33.11,176100.0,25.4528,25.5065,25.376,25.4297,176100.0
2006-04-17 12:00:00,33.1,33.15,33.01,33.03,279000.0,25.4221,25.4605,25.3529,25.3683,279000.0
2006-04-17 13:00:00,33.02,33.05,32.79,32.91,297800.0,25.3606,25.3837,25.184,25.2761,297800.0
2006-04-17 14:00:00,32.91,32.94,32.81,32.84,156800.0,25.2761,25.2992,25.1993,25.2224,156800.0
2006-04-17 15:00:00,32.85,33.51,32.84,33.32,574700.0,25.23,25.737,25.2224,25.591,574700.0
2006-04-18 09:30:00,33.0,33.03,32.6,32.61,471100.0,25.3453,25.3683,25.038,25.0457,471100.0
2006-04-18 10:00:00,32.61,32.61,32.22,32.26,1022000.0,25.0457,25.0457,24.7462,24.7769,1022000.0
2006-04-18 11:00:00,32.27,32.65,32.17,32.5,556600.0,24.7846,25.0764,24.7078,24.9612,556600.0
2006-04-18 12:00:00,32.5,32.8,32.32,32.73,608200.0,24.9612,25.1916,24.823,25.1379,608200.0
2006-04-18 13:00:00,32.73,32.79,32.27,32.36,355100.0,25.1379,25.184,24.7846,24.8537,355100.0
2006-04-18 14:00:00,32.36,33.76,32.35,33.59,1453900.0,24.8537,25.929,24.846,25.7984,1453900.0
2006-04-18 15:00:00,33.61,34.49,33.59,34.12,939400.0,25.8138,26.4896,25.7984,26.2055,939400.0
2006-04-19 09:30:00,34.14,34.15,33.5,33.7,417600.0,26.2208,26.2285,25.7293,25.8829,417600.0
2006-04-19 10:00:00,33.71,34.0,33.3,33.31,478000.0,25.8906,26.1133,25.5757,25.5833,478000.0
2006-04-19 11:00:00,33.31,33.55,33.26,33.32,228100.0,25.5833,25.7677,25.5449,25.591,228100.0
2006-04-19 12:00:00,33.33,33.47,33.09,33.14,178300.0,25.5987,25.7062,25.4144,25.4528,178300.0
2006-04-19 13:00:00,33.15,33.25,33.05,33.22,249400.0,25.4605,25.5373,25.3837,25.5142,249400.0
2006-04-19 14:00:00,33.24,33.45,33.03,33.42,269300.0,25.5296,25.6909,25.3683,25.6678,269300.0
2006-04-19 15:00:00,33.42,33.64,33.34,33.54,424500.0,25.6678,25.8368,25.6064,25.76,424500.0
2006-04-20 09:30:00,33.1,33.13,32.59,32.66,379900.0,25.4221,25.4451,25.0304,25.0841,379900.0
2006-04-20 10:00:00,32.67,33.33,32.65,33.05,1095700.0,25.0918,25.5987,25.0764,25.3837,1095700.0
2006-04-20 11:00:00,33.05,33.06,32.83,32.9,563000.0,25.3837,25.3913,25.2147,25.2685,563000.0
2006-04-20 12:00:00,32.9,32.93,32.84,32.91,258600.0,25.2685,25.2915,25.2224,25.2761,258600.0
2006-04-20 13:00:00,32.91,32.93,32.82,32.85,232600.0,25.2761,25.2915,25.207,25.23,232600.0
2006-04-20 14:00:00,32.85,32.91,32.79,32.89,430300.0,25.23,25.2761,25.184,25.2608,430300.0
2006-04-20 15:00:00,32.87,33.18,32.85,33.15,677900.0,25.2454,25.4835,25.23,25.4605,677900.0
2006-04-21 09:30:00,33.5,33.5,32.75,32.88,206600.0,25.7293,25.7293,25.1532,25.2531,206600.0
2006-04-21 10:00:00,32.89,33.03,32.62,32.74,492900.0,25.2608,25.3683,25.0534,25.1456,492900.0
2006-04-21 11:00:00,32.74,32.8,32.58,32.58,240900.0,25.1456,25.1916,25.0227,25.0227,240900.0
2006-04-21 12:00:00,32.58,32.65,32.51,32.56,280500.0,25.0227,25.0764,24.9689,25.0073,280500.0
2006-04-21 13:00:00,32.56,32.6,32.46,32.47,465800.0,25.0073,25.038,24.9305,24.9382,465800.0
2006-04-21 14:00:00,32.47,32.47,32.22,32.31,329200.0,24.9382,24.9382,24.7462,24.8153,329200.0
2006-04-21 15:00:00,32.31,32.41,32.23,32.38,490900.0,24.8153,24.8921,24.7539,24.8691,490900.0
2006-04-24 09:30:00,32.19,32.23,32.03,32.11,399800.0,24.7231,24.7539,24.6003,24.6617,399800.0
2006-04-24 10:00:00,32.12,32.16,31.87,31.87,709300.0,24.6694,24.7001,24.4774,24.4774,709300.0
2006-04-24 11:00:00,31.88,31.9,31.7,31.76,269800.0,24.4851,24.5004,24.3468,24.3929,269800.0
2006-04-24 12:00:00,31.77,31.77,31.65,31.73,366200.0,24.4006,24.4006,24.3084,24.3698,366200.0
2006-04-24 13:00:00,31.73,31.73,31.62,31.67,282500.0,24.3698,24.3698,24.2854,24.3238,282500.0
2006-04-24 14:00:00,31.67,31.73,31.56,31.59,349000.0,24.3238,24.3698,24.2393,24.2623,349000.0
2006-04-24 15:00:00,31.6,31.69,31.59,31.68,588600.0,24.27,24.3391,24.2623,24.3314,588600.0
2006-04-25 09:30:00,31.65,31.68,31.33,31.65,402900.0,24.3084,24.3314,24.0626,24.3084,402900.0
2006-04-25 10:00:00,31.66,31.74,31.17,31.3,841800.0,24.3161,24.3775,23.9397,24.0396,841800.0
2006-04-25 11:00:00,31.35,31.36,31.02,31.06,657400.0,24.078,24.0857,23.8245,23.8553,657400.0
2006-04-25 12:00:00,31.06,31.12,31.0,31.01,375400.0,23.8553,23.9013,23.8092,23.8169,375400.0
2006-04-25 13:00:00,31.02,31.03,30.75,30.89,398100.0,23.8245,23.8322,23.6172,23.7247,398100.0
2006-04-25 14:00:00,30.89,31.01,30.84,30.85,269900.0,23.7247,23.8169,23.6863,23.694,269900.0
2006-04-25 15:00:00,30.85,30.95,30.82,30.87,586200.0,23.694,23.7708,23.6709,23.7093,586200.0
2006-04-26 09:30:00,30.95,31.55,30.95,31.34,441400.0,23.7708,24.2316,23.7708,24.0703,441400.0
2006-04-26 10:00:00,31.34,32.17,31.31,31.88,1347600.0,24.0703,24.7078,24.0473,24.4851,1347600.0
2006-04-26 11:00:00,31.88,31.92,31.5,31.75,535400.0,24.4851,24.5158,24.1932,24.3852,535400.0
2006-04-26 12:00:00,31.75,31.75,31.61,31.65,398800.0,24.3852,24.3852,24.2777,24.3084,398800.0
2006-04-26 13:00:00,31.65,31.75,31.62,31.73,230100.0,24.3084,24.3852,24.2854,24.3698,230100.0
2006-04-26 14:00:00,31.74,31.74,31.53,31.56,268800.0,24.3775,24.3775,24.2162,24.2393,268800.0
2006-04-26 15:00:00,31.55,31.57,31.25,31.34,568700.0,24.2316,24.247,24.0012,24.0703,568700.0
2006-04-27 09:30:00,30.25,30.45,29.81,30.4,576400.0,23.2331,23.3868,22.8952,23.3484,576400.0
2006-04-27 10:00:00,30.39,30.69,30.38,30.44,1161600.0,23.3407,23.5711,23.333,23.3791,1161600.0
2006-04-27 11:00:00,30.45,30.55,30.39,30.5,856900.0,23.3868,23.4636,23.3407,23.4252,856900.0
2006-04-27 12:00:00,30.49,30.69,30.44,30.5,387400.0,23.4175,23.5711,23.3791,23.4252,387400.0
2006-04-27 13:00:00,30.5,30.5,30.29,30.42,258900.0,23.4252,23.4252,23.2639,23.3637,258900.0
2006-04-27 14:00:00,30.42,30.5,30.26,30.47,530400.0,23.3637,23.4252,23.2408,23.4021,530400.0
2006-04-27 15:00:00,30.48,30.51,30.27,30.4,593400.0,23.4098,23.4328,23.2485,23.3484,593400.0
2006-04-28 09:30:00,30.34,30.58,30.26,30.43,582300.0,23.3023,23.4866,23.2408,23.3714,582300.0
2006-04-28 10:00:00,30.43,30.75,30.33,30.34,659800.0,23.3714,23.6172,23.2946,23.3023,659800.0
2006-04-28 11:00:00,30.33,30.41,30.14,30.17,240300.0,23.2946,23.356,23.1487,23.1717,240300.0
2006-04-28 12:00:00,30.17,30.19,30.14,30.15,284300.0,23.1717,23.1871,23.1487,23.1563,284300.0
2006-04-28 13:00:00,30.16,30.2,30.15,30.18,286800.0,23.164,23.1947,23.1563,23.1794,286800.0
2006-04-28 14:00:00,30.18,30.19,30.03,30.05,348700.0,23.1794,23.1871,23.0642,23.0795,348700.0
2006-04-28 15:00:00,30.05,30.18,30.01,30.02,582300.0,23.0795,23.1794,23.0488,23.0565,582300.0
2006-05-01 09:30:00,30.05,30.38,29.86,30.19,590000.0,23.0795,23.333,22.9336,23.1871,590000.0
2006-05-01 10:00:00,30.18,30.23,30.02,30.21,702300.0,23.1794,23.2178,23.0565,23.2024,702300.0
2006-05-01 11:00:00,30.21,30.28,30.18,30.26,610800.0,23.2024,23.2562,23.1794,23.2408,610800.0
2006-05-01 12:00:00,30.26,30.28,30.2,30.24,310400.0,23.2408,23.2562,23.1947,23.2255,310400.0
2006-05-01 13:00:00,30.23,30.5,30.2,30.27,338100.0,23.2178,23.4252,23.1947,23.2485,338100.0
2006-05-01 14:00:00,30.27,30.3,30.0,30.03,493200.0,23.2485,23.2716,23.0411,23.0642,493200.0
2006-05-01 15:00:00,30.05,30.05,29.42,29.74,1123700.0,23.0795,23.0795,22.5957,22.8415,1123700.0
2006-05-02 09:30:00,29.35,29.39,28.95,29.18,817600.0,22.5419,22.5726,22.2347,22.4113,817600.0
2006-05-02 10:00:00,29.18,29.19,28.98,29.0,1213000.0,22.4113,22.419,22.2577,22.2731,1213000.0
2006-05-02 11:00:00,29.0,29.15,28.97,29.15,558400.0,22.2731,22.3883,22.2501,22.3883,558400.0
2006-05-02 12:00:00,29.15,29.35,29.14,29.28,248700.0,22.3883,22.5419,22.3806,22.4882,248700.0
2006-05-02 13:00:00,29.29,29.35,29.25,29.3,246000.0,22.4958,22.5419,22.4651,22.5035,246000.0
2006-05-02 14:00:00,29.3,29.49,29.27,29.49,330800.0,22.5035,22.6494,22.4805,22.6494,330800.0
2006-05-02 15:00:00,29.5,29.57,29.36,29.4,430900.0,22.6571,22.7109,22.5496,22.5803,430900.0
2006-05-03 09:30:00,29.3,29.59,29.2,29.41,254400.0,22.5805,22.804,22.5035,22.6653,254400.0
2006-05-03 10:00:00,29.41,29.52,29.27,29.37,535200.0,22.6653,22.7501,22.5574,22.6345,535200.0
2006-05-03 11:00:00,29.37,29.59,29.37,29.46,390300.0,22.6345,22.804,22.6345,22.7038,390300.0
2006-05-03 12:00:00,29.46,29.46,29.36,29.37,306500.0,22.7038,22.7038,22.6268,22.6345,306500.0
2006-05-03 13:00:00,29.37,29.38,29.05,29.06,249400.0,22.6345,22.6422,22.3879,22.3956,249400.0
2006-05-03 14:00:00,29.06,29.12,28.95,29.09,358400.0,22.3956,22.4418,22.3108,22.4187,358400.0
2006-05-03 15:00:00,29.07,29.38,29.07,29.23,844300.0,22.4033,22.6422,22.4033,22.5266,844300.0
2006-05-04 09:30:00,29.35,29.47,29.13,29.22,201700.0,22.6191,22.7115,22.4495,22.5189,201700.0
2006-05-04 10:00:00,29.22,29.29,29.14,29.22,332300.0,22.5189,22.5728,22.4572,22.5189,332300.0
2006-05-04 11:00:00,29.2,29.23,28.86,28.99,422600.0,22.5035,22.5266,22.2414,22.3416,422600.0
2006-05-04 12:00:00,29.01,29.03,28.83,28.85,166800.0,22.357,22.3724,22.2183,22.2337,166800.0
2006-05-04 13:00:00,28.86,29.0,28.78,28.95,180700.0,22.2414,22.3493,22.1798,22.3108,180700.0
2006-05-04 14:00:00,28.93,29.04,28.91,28.94,224100.0,22.2954,22.3802,22.28,22.3031,224100.0
2006-05-04 15:00:00,28.94,28.98,28.78,28.84,528900.0,22.3031,22.3339,22.1798,22.226,528900.0
2006-05-05 09:30:00,29.3,29.76,28.94,29.12,545800.0,22.5805,22.935,22.3031,22.4418,545800.0
2006-05-05 10:00:00,29.12,29.25,29.04,29.22,498900.0,22.4418,22.542,22.3802,22.5189,498900.0
2006-05-05 11:00:00,29.24,29.41,29.08,29.25,549000.0,22.5343,22.6653,22.411,22.542,549000.0
2006-05-05 12:00:00,29.25,29.31,29.2,29.29,244000.0,22.542,22.5882,22.5035,22.5728,244000.0
2006-05-05 13:00:00,29.3,29.38,29.25,29.37,182000.0,22.5805,22.6422,22.542,22.6345,182000.0
2006-05-05 14:00:00,29.36,29.94,29.34,29.84,783300.0,22.6268,23.0738,22.6114,22.9967,783300.0
2006-05-05 15:00:00,29.83,29.86,29.58,29.74,627000.0,22.989,23.0121,22.7963,22.9196,627000.0
2006-05-08 09:30:00,29.55,29.94,29.26,29.74,360100.0,22.7732,23.0738,22.5497,22.9196,360100.0
2006-05-08 10:00:00,29.74,29.82,29.36,29.44,428500.0,22.9196,22.9813,22.6268,22.6884,428500.0
2006-05-08 11:00:00,29.44,29.49,29.2,29.21,202700.0,22.6884,22.727,22.5035,22.5112,202700.0
2006-05-08 12:00:00,29.2,29.21,28.9,29.01,350500.0,22.5035,22.5112,22.2723,22.357,350500.0
2006-05-08 13:00:00,29.0,29.01,28.95,28.96,158200.0,22.3493,22.357,22.3108,22.3185,158200.0
2006-05-08 14:00:00,28.95,29.05,28.91,28.99,456100.0,22.3108,22.3879,22.28,22.3416,456100.0
2006-05-08 15:00:00,28.98,29.04,28.95,29.02,424700.0,22.3339,22.3802,22.3108,22.3647,424700.0
2006-05-09 09:30:00,29.0,29.15,28.95,29.04,310100.0,22.3493,22.4649,22.3108,22.3802,310100.0
2006-05-09 10:00:00,29.04,29.04,28.97,29.01,823900.0,22.3802,22.3802,22.3262,22.357,823900.0
2006-05-09 11:00:00,29.01,29.09,28.99,29.08,388800.0,22.357,22.4187,22.3416,22.411,388800.0
2006-05-09 12:00:00,29.09,29.09,28.98,29.0,340100.0,22.4187,22.4187,22.3339,22.3493,340100.0
2006-05-09 13:00:00,29.0,29.04,28.99,29.0,184800.0,22.3493,22.3802,22.3416,22.3493,184800.0
2006-05-09 14:00:00,28.99,29.03,28.94,29.02,276200.0,22.3416,22.3724,22.3031,22.3647,276200.0
2006-05-09 15:00:00,29.02,29.09,29.02,29.05,443300.0,22.3647,22.4187,22.3647,22.3879,443300.0
2006-05-10 09:30:00,29.1,29.75,29.1,29.6,301600.0,22.4264,22.9273,22.4264,22.8117,301600.0
2006-05-10 10:00:00,29.61,29.74,29.5,29.62,506300.0,22.8194,22.9196,22.7347,22.8271,506300.0
2006-05-10 11:00:00,29.61,29.78,29.52,29.75,425800.0,22.8194,22.9504,22.7501,22.9273,425800.0
2006-05-10 12:00:00,29.76,29.85,29.74,29.83,197900.0,22.935,23.0044,22.9196,22.989,197900.0
2006-05-10 13:00:00,29.81,29.95,29.74,29.93,347400.0,22.9736,23.0815,22.9196,23.066,347400.0
2006-05-10 14:00:00,29.93,29.97,29.4,29.8,1062600.0,23.066,23.0969,22.6576,22.9659,1062600.0
2006-05-10 15:00:00,29.8,29.87,29.64,29.69,578100.0,22.9659,23.0198,22.8426,22.8811,578100.0
2006-05-11 09:30:00,29.75,29.75,29.3,29.33,392200.0,22.9273,22.9273,22.5805,22.6036,392200.0
2006-05-11 10:00:00,29.33,29.48,29.33,29.4,363600.0,22.6036,22.7192,22.6036,22.6576,363600.0
2006-05-11 11:00:00,29.4,29.44,29.31,29.32,386000.0,22.6576,22.6884,22.5882,22.5959,386000.0
2006-05-11 12:00:00,29.33,29.38,29.31,29.36,285300.0,22.6036,22.6422,22.5882,22.6268,285300.0
2006-05-11 13:00:00,29.36,29.37,29.22,29.26,290900.0,22.6268,22.6345,22.5189,22.5497,290900.0
2006-05-11 14:00:00,29.26,29.31,29.18,29.21,324500.0,22.5497,22.5882,22.488,22.5112,324500.0
2006-05-11 15:00:00,29.19,29.23,29.06,29.08,985200.0,22.4958,22.5266,22.3956,22.411,985200.0
2006-05-12 09:30:00,28.95,29.0,28.7,28.73,332500.0,22.3108,22.3493,22.1181,22.1412,332500.0
2006-05-12 10:00:00,28.73,28.84,28.53,28.6,590000.0,22.1412,22.226,21.9871,22.0411,590000.0
2006-05-12 11:00:00,28.61,28.96,28.57,28.79,564700.0,22.0488,22.3185,22.0179,22.1875,564700.0
2006-05-12 12:00:00,28.78,29.14,28.78,28.93,477600.0,22.1798,22.4572,22.1798,22.2954,477600.0
2006-05-12 13:00:00,28.93,29.01,28.85,28.86,419700.0,22.2954,22.357,22.2337,22.2414,419700.0
2006-05-12 14:00:00,28.87,29.03,28.85,28.95,344300.0,22.2491,22.3724,22.2337,22.3108,344300.0
2006-05-12 15:00:00,28.95,29.09,28.88,29.09,1574100.0,22.3108,22.4187,22.2568,22.4187,1574100.0
2006-05-15 09:30:00,28.65,29.1,28.65,28.78,513700.0,22.0796,22.4264,22.0796,22.1798,513700.0
2006-05-15 10:00:00,28.79,28.79,28.5,28.78,832500.0,22.1875,22.1875,21.964,22.1798,832500.0
2006-05-15 11:00:00,28.78,28.91,28.64,28.69,394900.0,22.1798,22.28,22.0719,22.1104,394900.0
2006-05-15 12:00:00,28.7,28.76,28.46,28.52,572800.0,22.1181,22.1644,21.9332,21.9794,572800.0
2006-05-15 13:00:00,28.51,28.52,28.11,28.16,658900.0,21.9717,21.9794,21.6634,21.702,658900.0
2006-05-15 14:00:00,28.16,28.18,27.97,28.12,601900.0,21.702,21.7174,21.5555,21.6711,601900.0
2006-05-15 15:00:00,28.13,28.4,27.98,28.39,939300.0,21.6788,21.8869,21.5632,21.8792,939300.0
2006-05-16 09:30:00,28.38,28.6,28.29,28.51,248000.0,21.8715,22.0411,21.8022,21.9717,248000.0
2006-05-16 10:00:00,28.51,28.51,27.74,27.75,492100.0,21.9717,21.9717,21.3783,21.386,492100.0
2006-05-16 11:00:00,27.75,27.8,27.6,27.69,362800.0,21.386,21.4245,21.2704,21.3398,362800.0
2006-05-16 12:00:00,27.68,28.13,27.65,28.13,376400.0,21.332,21.6788,21.3089,21.6788,376400.0
2006-05-16 13:00:00,28.13,28.3,27.93,28.0,469000.0,21.6788,21.8099,21.5247,21.5787,469000.0
2006-05-16 14:00:00,27.99,27.99,27.8,27.87,351900.0,21.571,21.571,21.4245,21.4785,351900.0
2006-05-16 15:00:00,27.87,27.92,27.67,27.74,556700.0,21.4785,21.517,21.3243,21.3783,556700.0
2006-05-17 09:30:00,27.51,27.82,27.33,27.5,414400.0,21.201,21.4399,21.0623,21.1933,414400.0
2006-05-17 10:00:00,27.49,27.57,27.13,27.16,542100.0,21.1856,21.2473,20.9082,20.9313,542100.0
2006-05-17 11:00:00,27.17,27.17,26.85,27.13,1144100.0,20.939,20.939,20.6924,20.9082,1144100.0
2006-05-17 12:00:00,27.13,27.31,27.04,27.11,624200.0,20.9082,21.0469,20.8388,20.8928,624200.0
2006-05-17 13:00:00,27.13,27.28,27.02,27.25,807200.0,20.9082,21.0238,20.8234,21.0007,807200.0
2006-05-17 14:00:00,27.24,27.24,26.87,26.87,593700.0,20.993,20.993,20.7078,20.7078,593700.0
2006-05-17 15:00:00,26.87,27.14,26.85,26.99,828100.0,20.7078,20.9159,20.6924,20.8003,828100.0
2006-05-18 09:30:00,27.16,27.44,27.14,27.36,521700.0,20.9313,21.1471,20.9159,21.0854,521700.0
2006-05-18 10:00:00,27.35,27.47,27.12,27.45,1772900.0,21.0777,21.1702,20.9005,21.1548,1772900.0
2006-05-18 11:00:00,27.46,27.51,27.33,27.39,468600.0,21.1625,21.201,21.0623,21.1086,468600.0
2006-05-18 12:00:00,27.4,28.2,27.38,28.09,1673200.0,21.1163,21.7328,21.1008,21.648,1673200.0
2006-05-18 13:00:00,28.09,28.33,27.99,28.32,508800.0,21.648,21.833,21.571,21.8253,508800.0
2006-05-18 14:00:00,28.31,28.32,27.99,27.99,306800.0,21.8176,21.8253,21.571,21.571,306800.0
2006-05-18 15:00:00,27.99,28.0,27.42,27.49,1104900.0,21.571,21.5787,21.1317,21.1856,1104900.0
2006-05-19 09:30:00,27.5,27.75,27.43,27.59,803500.0,21.1933,21.386,21.1394,21.2627,803500.0
2006-05-19 10:00:00,27.6,27.61,27.25,27.36,1010000.0,21.2704,21.2781,21.0007,21.0854,1010000.0
2006-05-19 11:00:00,27.37,27.39,26.94,27.02,564900.0,21.0931,21.1086,20.7618,20.8234,564900.0
2006-05-19 12:00:00,27.04,27.55,27.01,27.49,408900.0,20.8388,21.2319,20.8157,21.1856,408900.0
2006-05-19 13:00:00,27.47,27.48,27.34,27.41,759500.0,21.1702,21.1779,21.07,21.124,759500.0
2006-05-19 14:00:00,27.41,27.45,27.15,27.17,587800.0,21.124,21.1548,20.9236,20.939,587800.0
2006-05-19 15:00:00,27.16,27.22,26.99,27.1,696700.0,20.9313,20.9775,20.8003,20.8851,696700.0
2006-05-22 09:30:00,26.89,27.0,26.67,26.69,364400.0,20.7232,20.808,20.5537,20.5691,364400.0
2006-05-22 10:00:00,26.69,26.69,26.2,26.42,886900.0,20.5691,20.5691,20.1915,20.361,886900.0
2006-05-22 11:00:00,26.43,26.5,26.25,26.45,442600.0,20.3687,20.4227,20.23,20.3841,442600.0
2006-05-22 12:00:00,26.42,26.67,26.38,26.63,512500.0,20.361,20.5537,20.3302,20.5228,512500.0
2006-05-22 13:00:00,26.64,26.68,26.36,26.36,353500.0,20.5306,20.5614,20.3148,20.3148,353500.0
2006-05-22 14:00:00,26.37,26.4,26.19,26.24,916400.0,20.3225,20.3456,20.1838,20.2223,916400.0
2006-05-22 15:00:00,26.25,26.6,26.21,26.36,797700.0,20.23,20.4997,20.1992,20.3148,797700.0
2006-05-23 09:30:00,27.05,27.46,26.9,27.01,580500.0,20.8465,21.1625,20.7309,20.8157,580500.0
2006-05-23 10:00:00,27.03,27.41,26.98,27.32,871400.0,20.8311,21.124,20.7926,21.0546,871400.0
2006-05-23 11:00:00,27.32,27.35,27.05,27.05,798800.0,21.0546,21.0777,20.8465,20.8465,798800.0
2006-05-23 12:00:00,27.04,27.04,26.83,26.93,480200.0,20.8388,20.8388,20.677,20.754,480200.0
2006-05-23 13:00:00,26.92,27.2,26.9,27.0,189300.0,20.7463,20.9621,20.7309,20.808,189300.0
2006-05-23 14:00:00,27.01,27.08,26.88,26.95,510600.0,20.8157,20.8696,20.7155,20.7695,510600.0
2006-05-23 15:00:00,26.95,27.1,26.95,27.01,1391900.0,20.7695,20.8851,20.7695,20.8157,1391900.0
2006-05-24 09:30:00,27.0,27.25,26.86,27.2,342700.0,20.808,21.0007,20.7001,20.9621,342700.0
2006-05-24 10:00:00,27.19,27.77,27.19,27.44,998400.0,20.9544,21.4014,20.9544,21.1471,998400.0
2006-05-24 11:00:00,27.44,27.44,26.73,26.89,886500.0,21.1471,21.1471,20.5999,20.7232,886500.0
2006-05-24 12:00:00,26.88,27.12,26.69,26.69,572500.0,20.7155,20.9005,20.5691,20.5691,572500.0
2006-05-24 13:00:00,26.69,26.99,26.55,26.93,414800.0,20.5691,20.8003,20.4612,20.754,414800.0
2006-05-24 14:00:00,26.92,27.26,26.69,27.15,668000.0,20.7463,21.0084,20.5691,20.9236,668000.0
2006-05-24 15:00:00,27.16,27.3,27.09,27.1,956700.0,20.9313,21.0392,20.8774,20.8851,956700.0
2006-05-25 09:30:00,27.02,27.56,27.02,27.49,453700.0,20.8234,21.2396,20.8234,21.1856,453700.0
2006-05-25 10:00:00,27.5,27.68,27.31,27.37,745900.0,21.1933,21.332,21.0469,21.0931,745900.0
2006-05-25 11:00:00,27.38,27.5,27.31,27.49,344400.0,21.1008,21.1933,21.0469,21.1856,344400.0
2006-05-25 12:00:00,27.48,27.49,27.33,27.36,322600.0,21.1779,21.1856,21.0623,21.0854,322600.0
2006-05-25 13:00:00,27.37,27.38,27.28,27.33,235300.0,21.0931,21.1008,21.0238,21.0623,235300.0
2006-05-25 14:00:00,27.34,27.55,27.3,27.34,478300.0,21.07,21.2319,21.0392,21.07,478300.0
2006-05-25 15:00:00,27.36,27.37,27.25,27.36,394800.0,21.0854,21.0931,21.0007,21.0854,394800.0
2006-05-26 09:30:00,27.36,27.6,27.36,27.55,217500.0,21.0854,21.2704,21.0854,21.2319,217500.0
2006-05-26 10:00:00,27.55,27.66,27.39,27.47,314900.0,21.2319,21.3166,21.1086,21.1702,314900.0
2006-05-26 11:00:00,27.47,27.52,27.33,27.35,170500.0,21.1702,21.2087,21.0623,21.0777,170500.0
2006-05-26 12:00:00,27.34,27.36,27.25,27.29,168100.0,21.07,21.0854,21.0007,21.0315,168100.0
2006-05-26 13:00:00,27.29,27.34,27.27,27.33,131400.0,21.0315,21.07,21.0161,21.0623,131400.0
2006-05-26 14:00:00,27.32,27.44,27.31,27.35,149400.0,21.0546,21.1471,21.0469,21.0777,149400.0
2006-05-26 15:00:00,27.35,27.45,27.33,27.42,335200.0,21.0777,21.1548,21.0623,21.1317,335200.0
2006-05-30 09:30:00,27.2,27.2,26.79,26.79,458100.0,20.9621,20.9621,20.6462,20.6462,458100.0
2006-05-30 10:00:00,26.79,27.05,26.67,26.82,362700.0,20.6462,20.8465,20.5537,20.6693,362700.0
2006-05-30 11:00:00,26.82,26.9,26.67,26.81,317700.0,20.6693,20.7309,20.5537,20.6616,317700.0
2006-05-30 12:00:00,26.8,26.86,26.74,26.79,207300.0,20.6539,20.7001,20.6076,20.6462,207300.0
2006-05-30 13:00:00,26.78,26.79,26.49,26.64,405600.0,20.6384,20.6462,20.415,20.5306,405600.0
2006-05-30 14:00:00,26.64,26.76,26.57,26.59,370200.0,20.5306,20.623,20.4766,20.492,370200.0
2006-05-30 15:00:00,26.59,26.6,26.37,26.42,494300.0,20.492,20.4997,20.3225,20.361,494300.0
2006-05-31 09:30:00,26.42,26.43,26.09,26.27,369500.0,20.361,20.3687,20.1067,20.2454,369500.0
2006-05-31 10:00:00,26.27,26.67,26.2,26.46,543300.0,20.2454,20.5537,20.1915,20.3918,543300.0
2006-05-31 11:00:00,26.48,26.59,26.32,26.43,278300.0,20.4072,20.492,20.2839,20.3687,278300.0
2006-05-31 12:00:00,26.41,26.41,26.3,26.31,195500.0,20.3533,20.3533,20.2685,20.2762,195500.0
2006-05-31 13:00:00,26.3,26.34,26.24,26.25,261200.0,20.2685,20.2994,20.2223,20.23,261200.0
2006-05-31 14:00:00,26.25,26.5,26.19,26.24,567600.0,20.23,20.4227,20.1838,20.2223,567600.0
2006-05-31 15:00:00,26.24,26.36,26.2,26.36,616300.0,20.2223,20.3148,20.1915,20.3148,616300.0
2006-06-01 09:30:00,26.27,26.53,26.27,26.32,332700.0,20.2454,20.4458,20.2454,20.2839,332700.0
2006-06-01 10:00:00,26.31,26.49,26.14,26.41,416500.0,20.2762,20.415,20.1452,20.3533,416500.0
2006-06-01 11:00:00,26.41,26.85,26.39,26.79,271800.0,20.3533,20.6924,20.3379,20.6462,271800.0
2006-06-01 12:00:00,26.81,26.83,26.5,26.5,223300.0,20.6616,20.677,20.4227,20.4227,223300.0
2006-06-01 13:00:00,26.51,26.77,26.5,26.71,175000.0,20.4304,20.6307,20.4227,20.5845,175000.0
2006-06-01 14:00:00,26.71,26.72,26.58,26.63,164000.0,20.5845,20.5922,20.4843,20.5228,164000.0
2006-06-01 15:00:00,26.63,26.85,26.63,26.77,394100.0,20.5228,20.6924,20.5228,20.6307,394100.0
2006-06-02 09:30:00,26.98,27.18,26.45,26.51,564300.0,20.7926,20.9467,20.3841,20.4304,564300.0
2006-06-02 10:00:00,26.51,26.71,26.29,26.29,746300.0,20.4304,20.5845,20.2608,20.2608,746300.0
2006-06-02 11:00:00,26.29,26.32,26.03,26.14,688600.0,20.2608,20.2839,20.0604,20.1452,688600.0
2006-06-02 12:00:00,26.13,26.25,26.09,26.16,294300.0,20.1375,20.23,20.1067,20.1606,294300.0
2006-06-02 13:00:00,26.17,26.25,26.09,26.14,311700.0,20.1683,20.23,20.1067,20.1452,311700.0
2006-06-02 14:00:00,26.14,26.23,26.08,26.1,287500.0,20.1452,20.2146,20.099,20.1144,287500.0
2006-06-02 15:00:00,26.1,26.18,26.05,26.13,550400.0,20.1144,20.176,20.0759,20.1375,550400.0
2006-06-05 09:30:00,26.29,26.29,25.26,25.32,549800.0,20.2608,20.2608,19.467,19.5133,549800.0
2006-06-05 10:00:00,25.32,25.33,25.08,25.27,950300.0,19.5133,19.521,19.3283,19.4747,950300.0
2006-06-05 11:00:00,25.27,25.3,25.21,25.22,525200.0,19.4747,19.4979,19.4285,19.4362,525200.0
2006-06-05 12:00:00,25.21,25.22,24.85,24.92,929500.0,19.4285,19.4362,19.1511,19.205,929500.0
2006-06-05 13:00:00,24.93,25.01,24.85,24.86,606000.0,19.2127,19.2744,19.1511,19.1588,606000.0
2006-06-05 14:00:00,24.86,24.99,24.76,24.97,1072100.0,19.1588,19.259,19.0817,19.2435,1072100.0
2006-06-05 15:00:00,24.96,24.96,24.8,24.82,1143500.0,19.2358,19.2358,19.1125,19.1279,1143500.0
2006-06-06 09:30:00,24.4,24.4,23.59,23.73,1284600.0,18.8043,18.8043,18.18,18.2879,1284600.0
2006-06-06 10:00:00,23.73,23.74,23.1,23.18,2103400.0,18.2879,18.2956,17.8024,17.864,2103400.0
2006-06-06 11:00:00,23.17,23.22,22.75,22.96,1823900.0,17.8563,17.8949,17.5327,17.6945,1823900.0
2006-06-06 12:00:00,22.96,23.4,22.75,23.36,2316100.0,17.6945,18.0336,17.5327,18.0028,2316100.0
2006-06-06 13:00:00,23.37,23.39,23.19,23.26,1262300.0,18.0105,18.0259,17.8718,17.9257,1262300.0
2006-06-06 14:00:00,23.26,23.34,23.0,23.04,1368600.0,17.9257,17.9874,17.7253,17.7562,1368600.0
2006-06-06 15:00:00,23.04,23.46,23.03,23.41,1976000.0,17.7562,18.0798,17.7484,18.0413,1976000.0
2006-06-07 09:30:00,23.56,23.7,23.36,23.7,641300.0,18.1569,18.2648,18.0028,18.2648,641300.0
2006-06-07 10:00:00,23.69,24.02,23.67,23.77,1152700.0,18.2571,18.5114,18.2417,18.3187,1152700.0
2006-06-07 11:00:00,23.77,23.89,23.73,23.75,504100.0,18.3187,18.4112,18.2879,18.3033,504100.0
2006-06-07 12:00:00,23.74,23.87,23.68,23.71,363900.0,18.2956,18.3958,18.2494,18.2725,363900.0
2006-06-07 13:00:00,23.72,24.0,23.55,23.65,485000.0,18.2802,18.496,18.1492,18.2263,485000.0
2006-06-07 14:00:00,23.66,23.66,23.38,23.43,674200.0,18.234,18.234,18.0182,18.0567,674200.0
2006-06-07 15:00:00,23.43,23.49,23.08,23.29,924600.0,18.0567,18.103,17.787,17.9488,924600.0
2006-06-08 09:30:00,23.24,23.4,23.0,23.26,574300.0,17.9103,18.0336,17.7253,17.9257,574300.0
2006-06-08 10:00:00,23.26,23.29,22.86,23.0,1050000.0,17.9257,17.9488,17.6174,17.7253,1050000.0
2006-06-08 11:00:00,23.0,23.12,22.61,22.63,860400.0,17.7253,17.8178,17.4248,17.4402,860400.0
2006-06-08 12:00:00,22.62,23.04,22.55,23.02,794300.0,17.4325,17.7562,17.3785,17.7407,794300.0
2006-06-08 13:00:00,23.02,23.27,22.95,23.27,850200.0,17.7407,17.9334,17.6868,17.9334,850200.0
2006-06-08 14:00:00,23.27,23.45,23.21,23.25,711600.0,17.9334,18.0721,17.8872,17.918,711600.0
2006-06-08 15:00:00,23.25,23.58,23.25,23.44,759600.0,17.918,18.1723,17.918,18.0644,759600.0
2006-06-09 09:30:00,23.52,23.6,23.35,23.52,562800.0,18.1261,18.1877,17.9951,18.1261,562800.0
2006-06-09 10:00:00,23.52,23.91,23.42,23.71,929200.0,18.1261,18.4266,18.049,18.2725,929200.0
2006-06-09 11:00:00,23.7,23.96,23.48,23.52,488100.0,18.2648,18.4652,18.0952,18.1261,488100.0
2006-06-09 12:00:00,23.52,23.74,23.5,23.61,450100.0,18.1261,18.2956,18.1107,18.1954,450100.0
2006-06-09 13:00:00,23.6,23.8,23.45,23.73,859200.0,18.1877,18.3419,18.0721,18.2879,859200.0
2006-06-09 14:00:00,23.73,23.98,23.69,23.94,660400.0,18.2879,18.4806,18.2571,18.4498,660400.0
2006-06-09 15:00:00,23.94,24.04,23.85,23.86,1282000.0,18.4498,18.5268,18.3804,18.3881,1282000.0
2006-06-12 09:30:00,23.87,23.87,23.48,23.8,512600.0,18.3958,18.3958,18.0952,18.3419,512600.0
2006-06-12 10:00:00,23.86,23.98,23.63,23.78,1110400.0,18.3881,18.4806,18.2108,18.3264,1110400.0
2006-06-12 11:00:00,23.76,23.88,23.67,23.88,660100.0,18.311,18.4035,18.2417,18.4035,660100.0
2006-06-12 12:00:00,23.88,23.88,23.68,23.69,432100.0,18.4035,18.4035,18.2494,18.2571,432100.0
2006-06-12 13:00:00,23.69,23.71,23.54,23.56,703500.0,18.2571,18.2725,18.1415,18.1569,703500.0
2006-06-12 14:00:00,23.56,23.59,23.41,23.5,614300.0,18.1569,18.18,18.0413,18.1107,614300.0
2006-06-12 15:00:00,23.5,23.5,23.27,23.4,1226300.0,18.1107,18.1107,17.9334,18.0336,1226300.0
2006-06-13 09:30:00,23.2,23.84,23.05,23.8,845600.0,17.8795,18.3727,17.7639,18.3419,845600.0
2006-06-13 10:00:00,23.79,23.83,23.22,23.45,1194400.0,18.3342,18.365,17.8949,18.0721,1194400.0
2006-06-13 11:00:00,23.45,23.6,23.3,23.59,667300.0,18.0721,18.1877,17.9565,18.18,667300.0
2006-06-13 12:00:00,23.59,23.69,23.44,23.44,241900.0,18.18,18.2571,18.0644,18.0644,241900.0
2006-06-13 13:00:00,23.44,23.63,23.39,23.5,555100.0,18.0644,18.2108,18.0259,18.1107,555100.0
2006-06-13 14:00:00,23.5,23.53,23.35,23.48,923100.0,18.1107,18.1338,17.9951,18.0952,923100.0
2006-06-13 15:00:00,23.48,23.67,23.42,23.45,1440600.0,18.0952,18.2417,18.049,18.0721,1440600.0
2006-06-14 09:30:00,23.42,23.8,23.33,23.75,846200.0,18.049,18.3419,17.9796,18.3033,846200.0
2006-06-14 10:00:00,23.75,23.87,23.46,23.55,1097300.0,18.3033,18.3958,18.0798,18.1492,1097300.0
2006-06-14 11:00:00,23.55,23.67,23.47,23.58,595500.0,18.1492,18.2417,18.0875,18.1723,595500.0
2006-06-14 12:00:00,23.59,23.65,23.55,23.58,448200.0,18.18,18.2263,18.1492,18.1723,448200.0
2006-06-14 13:00:00,23.59,23.62,23.49,23.6,967900.0,18.18,18.2031,18.103,18.1877,967900.0
2006-06-14 14:00:00,23.6,23.7,23.45,23.51,552500.0,18.1877,18.2648,18.0721,18.1184,552500.0
2006-06-14 15:00:00,23.52,23.73,23.47,23.68,421000.0,18.1261,18.2879,18.0875,18.2494,421000.0
2006-06-15 09:30:00,23.51,24.86,23.51,24.5,939500.0,18.1184,19.1588,18.1184,18.8813,939500.0
2006-06-15 10:00:00,24.5,24.64,24.21,24.25,797500.0,18.8813,18.9892,18.6578,18.6887,797500.0
2006-06-15 11:00:00,24.25,24.49,24.22,24.49,504800.0,18.6887,18.8736,18.6655,18.8736,504800.0
2006-06-15 12:00:00,24.48,24.51,24.36,24.37,213900.0,18.8659,18.889,18.7734,18.7811,213900.0
2006-06-15 13:00:00,24.37,24.47,24.35,24.45,317300.0,18.7811,18.8582,18.7657,18.8428,317300.0
2006-06-15 14:00:00,24.46,24.78,24.42,24.68,404300.0,18.8505,19.0971,18.8197,19.02,404300.0
2006-06-15 15:00:00,24.68,25.02,24.66,24.84,818700.0,19.02,19.2821,19.0046,19.1434,818700.0
2006-06-16 09:30:00,24.89,25.13,24.73,25.02,1082600.0,19.1819,19.3668,19.0586,19.2821,1082600.0
2006-06-16 10:00:00,25.0,25.0,24.37,24.5,1384800.0,19.2667,19.2667,18.7811,18.8813,1384800.0
2006-06-16 11:00:00,24.5,24.68,24.49,24.66,357500.0,18.8813,19.02,18.8736,19.0046,357500.0
2006-06-16 12:00:00,24.66,24.72,24.52,24.54,354600.0,19.0046,19.0509,18.8967,18.9122,354600.0
2006-06-16 13:00:00,24.54,24.59,24.42,24.46,306200.0,18.9122,18.9507,18.8197,18.8505,306200.0
2006-06-16 14:00:00,24.45,24.51,24.39,24.51,278800.0,18.8428,18.889,18.7966,18.889,278800.0
2006-06-16 15:00:00,24.51,25.7,24.51,24.65,663800.0,18.889,19.8061,18.889,18.9969,663800.0
2006-06-19 09:30:00,24.7,24.95,24.58,24.62,365200.0,19.0355,19.2281,18.943,18.9738,365200.0
2006-06-19 10:00:00,24.63,24.66,24.12,24.37,503400.0,18.9815,19.0046,18.5885,18.7811,503400.0
2006-06-19 11:00:00,24.35,24.54,24.33,24.4,309500.0,18.7657,18.9122,18.7503,18.8043,309500.0
2006-06-19 12:00:00,24.4,24.44,24.32,24.32,363600.0,18.8043,18.8351,18.7426,18.7426,363600.0
2006-06-19 13:00:00,24.31,24.31,23.92,24.06,279200.0,18.7349,18.7349,18.4343,18.5422,279200.0
2006-06-19 14:00:00,24.06,24.21,23.91,23.92,318500.0,18.5422,18.6578,18.4266,18.4343,318500.0
2006-06-19 15:00:00,23.92,24.37,23.92,24.0,583200.0,18.4343,18.7811,18.4343,18.496,583200.0
2006-06-20 09:30:00,24.3,24.43,23.8,23.88,499800.0,18.7272,18.8274,18.3419,18.4035,499800.0
2006-06-20 10:00:00,23.89,23.98,23.62,23.65,552600.0,18.4112,18.4806,18.2031,18.2263,552600.0
2006-06-20 11:00:00,23.67,23.84,23.62,23.69,527900.0,18.2417,18.3727,18.2031,18.2571,527900.0
2006-06-20 12:00:00,23.69,23.8,23.55,23.63,368100.0,18.2571,18.3419,18.1492,18.2108,368100.0
2006-06-20 13:00:00,23.65,23.74,23.56,23.56,572900.0,18.2263,18.2956,18.1569,18.1569,572900.0
2006-06-20 14:00:00,23.56,23.56,23.4,23.5,1257000.0,18.1569,18.1569,18.0336,18.1107,1257000.0
2006-06-20 15:00:00,23.5,23.55,23.35,23.38,548100.0,18.1107,18.1492,17.9951,18.0182,548100.0
2006-06-21 09:30:00,23.39,23.76,23.35,23.75,493500.0,18.0259,18.311,17.9951,18.3033,493500.0
2006-06-21 10:00:00,23.76,23.94,23.71,23.86,514700.0,18.311,18.4498,18.2725,18.3881,514700.0
2006-06-21 11:00:00,23.88,24.3,23.85,24.11,526500.0,18.4035,18.7272,18.3804,18.5808,526500.0
2006-06-21 12:00:00,24.1,24.39,24.09,24.39,458600.0,18.5731,18.7966,18.5654,18.7966,458600.0
2006-06-21 13:00:00,24.4,24.42,24.28,24.29,233300.0,18.8043,18.8197,18.7118,18.7195,233300.0
2006-06-21 14:00:00,24.28,24.34,24.15,24.22,569000.0,18.7118,18.758,18.6116,18.6655,569000.0
2006-06-21 15:00:00,24.21,24.28,24.11,24.14,477700.0,18.6578,18.7118,18.5808,18.6039,477700.0
2006-06-22 09:30:00,24.11,24.12,23.83,23.97,359000.0,18.5808,18.5885,18.365,18.4729,359000.0
2006-06-22 10:00:00,23.98,24.06,23.9,23.97,438100.0,18.4806,18.5422,18.4189,18.4729,438100.0
2006-06-22 11:00:00,23.97,24.07,23.92,23.93,195100.0,18.4729,18.5499,18.4343,18.442,195100.0
2006-06-22 12:00:00,23.94,23.97,23.68,23.79,555800.0,18.4498,18.4729,18.2494,18.3342,555800.0
2006-06-22 13:00:00,23.79,23.8,23.53,23.6,476200.0,18.3342,18.3419,18.1338,18.1877,476200.0
2006-06-22 14:00:00,23.61,23.65,23.52,23.57,394000.0,18.1954,18.2263,18.1261,18.1646,394000.0
2006-06-22 15:00:00,23.58,23.7,23.56,23.64,920100.0,18.1723,18.2648,18.1569,18.2186,920100.0
2006-06-23 09:30:00,23.55,23.56,23.31,23.5,309900.0,18.1492,18.1569,17.9642,18.1107,309900.0
2006-06-23 10:00:00,23.49,23.88,23.44,23.88,557100.0,18.103,18.4035,18.0644,18.4035,557100.0
2006-06-23 11:00:00,23.87,23.92,23.69,23.69,406400.0,18.3958,18.4343,18.2571,18.2571,406400.0
2006-06-23 12:00:00,23.71,23.85,23.65,23.83,328400.0,18.2725,18.3804,18.2263,18.365,328400.0
2006-06-23 13:00:00,23.83,23.86,23.8,23.8,192800.0,18.365,18.3881,18.3419,18.3419,192800.0
2006-06-23 14:00:00,23.81,23.81,23.66,23.66,210100.0,18.3496,18.3496,18.234,18.234,210100.0
2006-06-23 15:00:00,23.66,23.75,23.54,23.67,669500.0,18.234,18.3033,18.1415,18.2417,669500.0
2006-06-26 09:30:00,23.84,24.0,23.75,23.91,265600.0,18.3727,18.496,18.3033,18.4266,265600.0
2006-06-26 10:00:00,23.91,24.71,23.9,24.47,946500.0,18.4266,19.0432,18.4189,18.8582,946500.0
2006-06-26 11:00:00,24.47,24.52,24.3,24.33,229300.0,18.8582,18.8967,18.7272,18.7503,229300.0
2006-06-26 12:00:00,24.33,24.41,24.24,24.32,245700.0,18.7503,18.812,18.681,18.7426,245700.0
2006-06-26 13:00:00,24.32,24.43,24.19,24.22,159100.0,18.7426,18.8274,18.6424,18.6655,159100.0
2006-06-26 14:00:00,24.22,24.37,24.22,24.28,143100.0,18.6655,18.7811,18.6655,18.7118,143100.0
2006-06-26 15:00:00,24.28,24.43,24.25,24.4,394300.0,18.7118,18.8274,18.6887,18.8043,394300.0
2006-06-27 09:30:00,24.65,24.65,23.92,24.06,449600.0,18.9969,18.9969,18.4343,18.5422,449600.0
2006-06-27 10:00:00,24.05,24.28,23.71,23.99,903900.0,18.5345,18.7118,18.2725,18.4883,903900.0
2006-06-27 11:00:00,23.99,24.03,23.71,23.72,489100.0,18.4883,18.5191,18.2725,18.2802,489100.0
2006-06-27 12:00:00,23.7,23.74,23.54,23.65,327400.0,18.2648,18.2956,18.1415,18.2263,327400.0
2006-06-27 13:00:00,23.65,23.84,23.62,23.79,307000.0,18.2263,18.3727,18.2031,18.3342,307000.0
2006-06-27 14:00:00,23.79,23.86,23.63,23.69,1393100.0,18.3342,18.3881,18.2108,18.2571,1393100.0
2006-06-27 15:00:00,23.69,23.74,23.45,23.46,600100.0,18.2571,18.2956,18.0721,18.0798,600100.0
2006-06-28 09:30:00,23.45,23.67,23.15,23.3,486100.0,18.0721,18.2417,17.8409,17.9565,486100.0
2006-06-28 10:00:00,23.3,23.4,23.23,23.29,726200.0,17.9565,18.0336,17.9026,17.9488,726200.0
2006-06-28 11:00:00,23.29,23.32,23.21,23.21,368800.0,17.9488,17.9719,17.8872,17.8872,368800.0
2006-06-28 12:00:00,23.22,23.36,23.18,23.28,204500.0,17.8949,18.0028,17.864,17.9411,204500.0
2006-06-28 13:00:00,23.28,23.41,23.22,23.4,206400.0,17.9411,18.0413,17.8949,18.0336,206400.0
2006-06-28 14:00:00,23.41,23.6,23.39,23.46,355600.0,18.0413,18.1877,18.0259,18.0798,355600.0
2006-06-28 15:00:00,23.47,23.56,23.38,23.5,507400.0,18.0875,18.1569,18.0182,18.1107,507400.0
2006-06-29 09:30:00,23.63,23.66,23.4,23.57,459800.0,18.2108,18.234,18.0336,18.1646,459800.0
2006-06-29 10:00:00,23.54,23.68,23.41,23.58,442400.0,18.1415,18.2494,18.0413,18.1723,442400.0
2006-06-29 11:00:00,23.59,23.59,23.23,23.37,623100.0,18.18,18.18,17.9026,18.0105,623100.0
2006-06-29 12:00:00,23.37,23.39,23.15,23.17,372700.0,18.0105,18.0259,17.8409,17.8563,372700.0
2006-06-29 13:00:00,23.19,23.32,23.17,23.28,253600.0,17.8718,17.9719,17.8563,17.9411,253600.0
2006-06-29 14:00:00,23.28,24.02,23.22,23.96,965700.0,17.9411,18.5114,17.8949,18.4652,965700.0
2006-06-29 15:00:00,23.98,24.29,23.94,24.24,881900.0,18.4806,18.7195,18.4498,18.681,881900.0
2006-06-30 09:30:00,24.3,24.36,23.88,23.9,306400.0,18.7272,18.7734,18.4035,18.4189,306400.0
2006-06-30 10:00:00,23.89,23.99,23.73,23.95,400600.0,18.4112,18.4883,18.2879,18.4575,400600.0
2006-06-30 11:00:00,23.95,24.16,23.94,24.16,275400.0,18.4575,18.6193,18.4498,18.6193,275400.0
2006-06-30 12:00:00,24.16,24.21,24.12,24.16,187900.0,18.6193,18.6578,18.5885,18.6193,187900.0
2006-06-30 13:00:00,24.16,24.18,24.05,24.07,136400.0,18.6193,18.6347,18.5345,18.5499,136400.0
2006-06-30 14:00:00,24.07,24.13,23.97,24.01,278800.0,18.5499,18.5962,18.4729,18.5037,278800.0
2006-06-30 15:00:00,24.01,24.01,23.78,23.82,416500.0,18.5037,18.5037,18.3264,18.3573,416500.0
2006-07-03 09:30:00,24.3,24.3,23.86,23.89,175400.0,18.7272,18.7272,18.3881,18.4112,175400.0
2006-07-03 10:00:00,23.89,23.89,23.54,23.62,363700.0,18.4112,18.4112,18.1415,18.2031,363700.0
2006-07-03 11:00:00,23.64,23.7,23.58,23.62,208700.0,18.2186,18.2648,18.1723,18.2031,208700.0
2006-07-03 12:00:00,23.63,23.88,23.62,23.83,362800.0,18.2108,18.4035,18.2031,18.365,362800.0
2006-07-03 13:00:00,23.85,23.85,23.85,23.85,9300.0,18.3804,18.3804,18.3804,18.3804,9300.0
2006-07-03 14:00:00,23.85,23.85,23.85,23.85,0.0,18.3804,18.3804,18.3804,18.3804,0.0
2006-07-03 15:00:00,23.85,23.85,23.85,23.85,0.0,18.3804,18.3804,18.3804,18.3804,0.0
2006-07-05 09:30:00,23.85,23.85,23.34,23.46,793800.0,18.3804,18.3804,17.9874,18.0798,793800.0
2006-07-05 10:00:00,23.46,23.49,23.29,23.34,295300.0,18.0798,18.103,17.9488,17.9874,295300.0
2006-07-05 11:00:00,23.33,23.48,23.23,23.46,259700.0,17.9796,18.0952,17.9026,18.0798,259700.0
2006-07-05 12:00:00,23.45,23.53,23.45,23.47,249200.0,18.0721,18.1338,18.0721,18.0875,249200.0
2006-07-05 13:00:00,23.47,23.61,23.42,23.43,330500.0,18.0875,18.1954,18.049,18.0567,330500.0
2006-07-05 14:00:00,23.43,23.58,23.3,23.52,1549800.0,18.0567,18.1723,17.9565,18.1261,1549800.0
2006-07-05 15:00:00,23.52,23.58,23.42,23.51,420000.0,18.1261,18.1723,18.049,18.1184,420000.0
2006-07-06 09:30:00,23.47,23.71,23.4,23.47,516000.0,18.0875,18.2725,18.0336,18.0875,516000.0
2006-07-06 10:00:00,23.51,23.91,23.5,23.89,740300.0,18.1184,18.4266,18.1107,18.4112,740300.0
2006-07-06 11:00:00,23.9,23.99,23.8,23.8,299500.0,18.4189,18.4883,18.3419,18.3419,299500.0
2006-07-06 12:00:00,23.8,23.83,23.71,23.77,301700.0,18.3419,18.365,18.2725,18.3187,301700.0
2006-07-06 13:00:00,23.78,24.04,23.76,23.97,561800.0,18.3264,18.5268,18.311,18.4729,561800.0
2006-07-06 14:00:00,23.96,24.0,23.75,23.82,342200.0,18.4652,18.496,18.3033,18.3573,342200.0
2006-07-06 15:00:00,23.79,23.83,23.73,23.81,370800.0,18.3342,18.365,18.2879,18.3496,370800.0
2006-07-07 09:30:00,23.81,24.4,23.75,24.32,543300.0,18.3496,18.8043,18.3033,18.7426,543300.0
2006-07-07 10:00:00,24.34,24.35,23.95,24.0,1061500.0,18.758,18.7657,18.4575,18.496,1061500.0
2006-07-07 11:00:00,24.0,24.11,23.96,23.98,524000.0,18.496,18.5808,18.4652,18.4806,524000.0
2006-07-07 12:00:00,24.0,24.08,23.99,24.01,209900.0,18.496,18.5576,18.4883,18.5037,209900.0
2006-07-07 13:00:00,24.01,24.06,23.96,24.04,385000.0,18.5037,18.5422,18.4652,18.5268,385000.0
2006-07-07 14:00:00,24.04,24.06,23.85,23.9,394500.0,18.5268,18.5422,18.3804,18.4189,394500.0
2006-07-07 15:00:00,23.89,23.9,23.78,23.88,609100.0,18.4112,18.4189,18.3264,18.4035,609100.0
2006-07-10 09:30:00,23.94,24.1,23.79,23.84,217200.0,18.4498,18.5731,18.3342,18.3727,217200.0
2006-07-10 10:00:00,23.84,24.02,23.65,23.96,331500.0,18.3727,18.5114,18.2263,18.4652,331500.0
2006-07-10 11:00:00,23.95,23.97,23.68,23.77,218800.0,18.4575,18.4729,18.2494,18.3187,218800.0
2006-07-10 12:00:00,23.78,23.79,23.68,23.68,120300.0,18.3264,18.3342,18.2494,18.2494,120300.0
2006-07-10 13:00:00,23.68,23.76,23.64,23.73,198900.0,18.2494,18.311,18.2186,18.2879,198900.0
2006-07-10 14:00:00,23.72,23.75,23.52,23.53,194500.0,18.2802,18.3033,18.1261,18.1338,194500.0
2006-07-10 15:00:00,23.55,23.58,23.47,23.49,340200.0,18.1492,18.1723,18.0875,18.103,340200.0
2006-07-11 09:30:00,23.39,23.4,23.09,23.17,266600.0,18.0259,18.0336,17.7947,17.8563,266600.0
2006-07-11 10:00:00,23.17,23.25,23.07,23.16,500000.0,17.8563,17.918,17.7793,17.8486,500000.0
2006-07-11 11:00:00,23.15,23.19,22.96,22.97,415200.0,17.8409,17.8718,17.6945,17.7022,415200.0
2006-07-11 12:00:00,22.97,23.03,22.92,22.97,274000.0,17.7022,17.7484,17.6637,17.7022,274000.0
2006-07-11 13:00:00,22.98,23.04,22.92,23.0,389500.0,17.7099,17.7562,17.6637,17.7253,389500.0
2006-07-11 14:00:00,23.0,23.14,22.98,23.03,610100.0,17.7253,17.8332,17.7099,17.7484,610100.0
2006-07-11 15:00:00,23.04,23.05,22.99,23.03,833400.0,17.7562,17.7639,17.7176,17.7484,833400.0
2006-07-12 09:30:00,23.19,23.25,23.0,23.06,385400.0,17.8718,17.918,17.7253,17.7716,385400.0
2006-07-12 10:00:00,23.07,23.07,22.88,22.9,673900.0,17.7793,17.7793,17.6328,17.6483,673900.0
2006-07-12 11:00:00,22.91,23.1,22.87,23.08,439800.0,17.656,17.8024,17.6251,17.787,439800.0
2006-07-12 12:00:00,23.07,23.08,22.99,23.0,400300.0,17.7793,17.787,17.7176,17.7253,400300.0
2006-07-12 13:00:00,23.0,23.0,22.79,22.85,310900.0,17.7253,17.7253,17.5635,17.6097,310900.0
2006-07-12 14:00:00,22.86,22.91,22.73,22.81,337700.0,17.6174,17.656,17.5172,17.5789,337700.0
2006-07-12 15:00:00,22.8,22.92,22.79,22.85,490000.0,17.5712,17.6637,17.5635,17.6097,490000.0
2006-07-13 09:30:00,22.63,22.85,22.5,22.85,493000.0,17.4402,17.6097,17.34,17.6097,493000.0
2006-07-13 10:00:00,22.84,23.09,22.71,22.98,545100.0,17.602,17.7947,17.5018,17.7099,545100.0
2006-07-13 11:00:00,22.98,23.25,22.98,23.11,413100.0,17.7099,17.918,17.7099,17.8101,413100.0
2006-07-13 12:00:00,23.11,23.2,22.98,23.0,178000.0,17.8101,17.8795,17.7099,17.7253,178000.0
2006-07-13 13:00:00,23.0,23.0,22.85,22.87,369300.0,17.7253,17.7253,17.6097,17.6251,369300.0
2006-07-13 14:00:00,22.87,22.96,22.83,22.88,406300.0,17.6251,17.6945,17.5943,17.6328,406300.0
2006-07-13 15:00:00,22.89,22.9,22.76,22.85,672500.0,17.6406,17.6483,17.5404,17.6097,672500.0
2006-07-14 09:30:00,20.4,20.95,20.11,20.51,2342100.0,15.7216,16.1455,15.4981,15.8064,2342100.0
2006-07-14 10:00:00,20.5,21.26,20.38,21.12,3677700.0,15.7987,16.3844,15.7062,16.2765,3677700.0
2006-07-14 11:00:00,21.12,21.19,20.74,20.8,1381400.0,16.2765,16.3304,15.9836,16.0299,1381400.0
2006-07-14 12:00:00,20.79,20.98,20.67,20.97,1641500.0,16.0222,16.1686,15.9297,16.1609,1641500.0
2006-07-14 13:00:00,20.97,21.07,20.83,21.03,963300.0,16.1609,16.2379,16.053,16.2071,963300.0
2006-07-14 14:00:00,21.03,21.25,21.03,21.25,1293400.0,16.2071,16.3767,16.2071,16.3767,1293400.0
2006-07-14 15:00:00,21.25,21.32,21.14,21.21,1583600.0,16.3767,16.4306,16.2919,16.3458,1583600.0
2006-07-17 09:30:00,21.11,21.42,21.0,21.2,673800.0,16.2688,16.5077,16.184,16.3381,673800.0
2006-07-17 10:00:00,21.2,21.24,20.95,21.0,1360100.0,16.3381,16.369,16.1455,16.184,1360100.0
2006-07-17 11:00:00,21.0,21.05,20.86,20.9,1151700.0,16.184,16.2225,16.0761,16.1069,1151700.0
2006-07-17 12:00:00,20.91,20.92,20.75,20.77,405200.0,16.1146,16.1223,15.9913,16.0067,405200.0
2006-07-17 13:00:00,20.78,20.86,20.74,20.77,601900.0,16.0144,16.0761,15.9836,16.0067,601900.0
2006-07-17 14:00:00,20.77,20.83,20.75,20.75,1547100.0,16.0067,16.053,15.9913,15.9913,1547100.0
2006-07-17 15:00:00,20.75,20.79,20.64,20.73,790100.0,15.9913,16.0222,15.9066,15.9759,790100.0
2006-07-18 09:30:00,20.64,20.84,20.6,20.6,396200.0,15.9066,16.0607,15.8757,15.8757,396200.0
2006-07-18 10:00:00,20.6,20.72,20.3,20.32,1107100.0,15.8757,15.9682,15.6445,15.6599,1107100.0
2006-07-18 11:00:00,20.32,20.36,20.1,20.36,1235600.0,15.6599,15.6908,15.4904,15.6908,1235600.0
2006-07-18 12:00:00,20.35,20.35,20.02,20.03,3187100.0,15.6831,15.6831,15.4287,15.4364,3187100.0
2006-07-18 13:00:00,20.03,20.03,19.72,19.8,974300.0,15.4364,15.4364,15.1975,15.2592,974300.0
2006-07-18 14:00:00,19.81,20.07,19.76,19.97,882900.0,15.2669,15.4673,15.2284,15.3902,882900.0
2006-07-18 15:00:00,19.97,20.02,19.75,19.98,1423300.0,15.3902,15.4287,15.2207,15.3979,1423300.0
2006-07-19 09:30:00,20.1,20.33,20.06,20.22,609600.0,15.4904,15.6676,15.4596,15.5829,609600.0
2006-07-19 10:00:00,20.25,20.7,20.25,20.51,1436500.0,15.606,15.9528,15.606,15.8064,1436500.0
2006-07-19 11:00:00,20.51,20.58,20.37,20.43,778600.0,15.8064,15.8603,15.6985,15.7447,778600.0
2006-07-19 12:00:00,20.43,20.76,20.31,20.69,493000.0,15.7447,15.999,15.6522,15.9451,493000.0
2006-07-19 13:00:00,20.7,20.88,20.67,20.85,921800.0,15.9528,16.0915,15.9297,16.0684,921800.0
2006-07-19 14:00:00,20.84,20.89,20.81,20.86,1142200.0,16.0607,16.0992,16.0376,16.0761,1142200.0
2006-07-19 15:00:00,20.85,20.9,20.75,20.86,927000.0,16.0684,16.1069,15.9913,16.0761,927000.0
2006-07-20 09:30:00,20.84,21.0,20.6,20.82,1568100.0,16.0607,16.184,15.8757,16.0453,1568100.0
2006-07-20 10:00:00,20.83,20.86,20.45,20.52,819900.0,16.053,16.0761,15.7601,15.8141,819900.0
2006-07-20 11:00:00,20.51,20.52,20.04,20.2,871300.0,15.8064,15.8141,15.4442,15.5675,871300.0
2006-07-20 12:00:00,20.21,20.28,20.16,20.16,472500.0,15.5752,15.6291,15.5366,15.5366,472500.0
2006-07-20 13:00:00,20.16,20.18,19.9,20.05,665200.0,15.5366,15.552,15.3363,15.4519,665200.0
2006-07-20 14:00:00,20.04,20.28,20.03,20.1,923100.0,15.4442,15.6291,15.4364,15.4904,923100.0
2006-07-20 15:00:00,20.1,20.15,20.0,20.0,627100.0,15.4904,15.5289,15.4133,15.4133,627100.0
2006-07-21 09:30:00,20.0,20.01,19.6,19.7,613400.0,15.4133,15.421,15.1051,15.1821,613400.0
2006-07-21 10:00:00,19.7,19.96,19.56,19.85,842700.0,15.1821,15.3825,15.0742,15.2977,842700.0
2006-07-21 11:00:00,19.85,19.91,19.76,19.83,421800.0,15.2977,15.344,15.2284,15.2823,421800.0
2006-07-21 12:00:00,19.83,19.83,19.58,19.59,391300.0,15.2823,15.2823,15.0896,15.0974,391300.0
2006-07-21 13:00:00,19.58,19.93,19.52,19.87,696700.0,15.0896,15.3594,15.0434,15.3131,696700.0
2006-07-21 14:00:00,19.86,20.11,19.84,19.98,1023500.0,15.3054,15.4981,15.29,15.3979,1023500.0
2006-07-21 15:00:00,19.98,20.04,19.81,20.0,913300.0,15.3979,15.4442,15.2669,15.4133,913300.0
2006-07-24 09:30:00,20.01,20.42,19.96,20.0,595900.0,15.421,15.737,15.3825,15.4133,595900.0
2006-07-24 10:00:00,20.0,20.1,19.9,20.09,1124900.0,15.4133,15.4904,15.3363,15.4827,1124900.0
2006-07-24 11:00:00,20.1,20.26,20.03,20.24,1320500.0,15.4904,15.6137,15.4364,15.5983,1320500.0
2006-07-24 12:00:00,20.23,20.26,20.02,20.06,343200.0,15.5906,15.6137,15.4287,15.4596,343200.0
2006-07-24 13:00:00,20.05,20.14,20.0,20.02,369200.0,15.4519,15.5212,15.4133,15.4287,369200.0
2006-07-24 14:00:00,20.02,20.07,19.98,20.05,310700.0,15.4287,15.4673,15.3979,15.4519,310700.0
2006-07-24 15:00:00,20.05,20.2,20.02,20.19,784000.0,15.4519,15.5675,15.4287,15.5598,784000.0
2006-07-25 09:30:00,20.04,20.49,19.96,20.45,479900.0,15.4442,15.791,15.3825,15.7601,479900.0
2006-07-25 10:00:00,20.45,21.06,20.45,20.74,1941000.0,15.7601,16.2302,15.7601,15.9836,1941000.0
2006-07-25 11:00:00,20.74,20.88,20.54,20.54,824400.0,15.9836,16.0915,15.8295,15.8295,824400.0
2006-07-25 12:00:00,20.55,20.89,20.48,20.75,592900.0,15.8372,16.0992,15.7832,15.9913,592900.0
2006-07-25 13:00:00,20.74,20.8,20.65,20.7,702100.0,15.9836,16.0299,15.9143,15.9528,702100.0
2006-07-25 14:00:00,20.7,20.99,20.67,20.96,783500.0,15.9528,16.1763,15.9297,16.1532,783500.0
2006-07-25 15:00:00,20.97,21.5,20.96,21.32,1842400.0,16.1609,16.5693,16.1532,16.4306,1842400.0
2006-07-26 09:30:00,21.2,21.21,20.74,20.94,440800.0,16.3381,16.3458,15.9836,16.1378,440800.0
2006-07-26 10:00:00,20.93,20.93,20.57,20.59,1127300.0,16.13,16.13,15.8526,15.868,1127300.0
2006-07-26 11:00:00,20.6,20.82,20.53,20.68,950400.0,15.8757,16.0453,15.8218,15.9374,950400.0
2006-07-26 12:00:00,20.69,20.89,20.62,20.82,503200.0,15.9451,16.0992,15.8911,16.0453,503200.0
2006-07-26 13:00:00,20.82,21.15,20.81,21.1,555500.0,16.0453,16.2996,16.0376,16.2611,555500.0
2006-07-26 14:00:00,21.1,21.33,20.99,21.15,844800.0,16.2611,16.4383,16.1763,16.2996,844800.0
2006-07-26 15:00:00,21.18,21.31,21.11,21.2,974100.0,16.3227,16.4229,16.2688,16.3381,974100.0
2006-07-27 09:30:00,21.17,21.61,21.1,21.44,333200.0,16.315,16.6541,16.2611,16.5231,333200.0
2006-07-27 10:00:00,21.47,21.65,21.12,21.47,882300.0,16.5462,16.6849,16.2765,16.5462,882300.0
2006-07-27 11:00:00,21.47,21.52,21.16,21.2,614100.0,16.5462,16.5847,16.3073,16.3381,614100.0
2006-07-27 12:00:00,21.2,21.37,21.18,21.34,321000.0,16.3381,16.4691,16.3227,16.446,321000.0
2006-07-27 13:00:00,21.34,21.37,21.07,21.08,1150500.0,16.446,16.4691,16.2379,16.2456,1150500.0
2006-07-27 14:00:00,21.06,21.15,20.88,21.1,621700.0,16.2302,16.2996,16.0915,16.2611,621700.0
2006-07-27 15:00:00,21.1,21.13,20.95,21.02,719400.0,16.2611,16.2842,16.1455,16.1994,719400.0
2006-07-28 09:30:00,21.26,21.65,21.26,21.52,450300.0,16.3844,16.6849,16.3844,16.5847,450300.0
2006-07-28 10:00:00,21.51,21.78,21.49,21.73,559700.0,16.577,16.7851,16.5616,16.7466,559700.0
2006-07-28 11:00:00,21.73,22.04,21.73,21.99,418700.0,16.7466,16.9855,16.7466,16.947,418700.0
2006-07-28 12:00:00,21.98,22.06,21.89,22.01,441900.0,16.9392,17.0009,16.8699,16.9624,441900.0
2006-07-28 13:00:00,22.0,22.06,21.71,21.76,401800.0,16.9547,17.0009,16.7312,16.7697,401800.0
2006-07-28 14:00:00,21.76,21.81,21.7,21.76,275500.0,16.7697,16.8082,16.7235,16.7697,275500.0
2006-07-28 15:00:00,21.74,21.86,21.74,21.81,346000.0,16.7543,16.8468,16.7543,16.8082,346000.0
2006-07-31 09:30:00,21.8,21.81,21.47,21.5,402000.0,16.8005,16.8082,16.5462,16.5693,402000.0
2006-07-31 10:00:00,21.53,21.64,21.35,21.56,770700.0,16.5924,16.6772,16.4537,16.6156,770700.0
2006-07-31 11:00:00,21.58,21.64,21.47,21.5,386800.0,16.631,16.6772,16.5462,16.5693,386800.0
2006-07-31 12:00:00,21.47,21.58,21.44,21.51,219200.0,16.5462,16.631,16.5231,16.577,219200.0
2006-07-31 13:00:00,21.52,21.65,21.48,21.61,346600.0,16.5847,16.6849,16.5539,16.6541,346600.0
2006-07-31 14:00:00,21.61,21.62,21.5,21.5,153100.0,16.6541,16.6618,16.5693,16.5693,153100.0
2006-07-31 15:00:00,21.5,21.53,21.4,21.43,706900.0,16.5693,16.5924,16.4923,16.5154,706900.0
2006-08-01 09:30:00,21.0,21.13,20.6,20.86,529500.0,16.184,16.2842,15.8757,16.0761,529500.0
2006-08-01 10:00:00,20.86,21.03,20.61,20.67,708200.0,16.0761,16.2071,15.8834,15.9297,708200.0
2006-08-01 11:00:00,20.67,20.93,20.65,20.9,459500.0,15.9297,16.13,15.9143,16.1069,459500.0
2006-08-01 12:00:00,20.9,21.04,20.87,20.91,546100.0,16.1069,16.2148,16.0838,16.1146,546100.0
2006-08-01 13:00:00,20.92,21.02,20.83,20.99,780300.0,16.1223,16.1994,16.053,16.1763,780300.0
2006-08-01 14:00:00,20.99,21.17,20.98,21.14,1149100.0,16.1763,16.315,16.1686,16.2919,1149100.0
2006-08-01 15:00:00,21.13,21.2,21.06,21.15,801200.0,16.2842,16.3381,16.2302,16.2996,801200.0
2006-08-02 09:30:00,21.08,21.34,21.05,21.21,309500.0,16.2456,16.446,16.2225,16.3458,309500.0
2006-08-02 10:00:00,21.2,21.47,21.11,21.41,673500.0,16.3381,16.5462,16.2688,16.5,673500.0
2006-08-02 11:00:00,21.4,21.81,21.4,21.8,540700.0,16.4923,16.8082,16.4923,16.8005,540700.0
2006-08-02 12:00:00,21.8,21.83,21.47,21.5,354000.0,16.8005,16.8236,16.5462,16.5693,354000.0
2006-08-02 13:00:00,21.5,21.61,21.5,21.54,286300.0,16.5693,16.6541,16.5693,16.6002,286300.0
2006-08-02 14:00:00,21.54,21.63,21.47,21.47,554500.0,16.6002,16.6695,16.5462,16.5462,554500.0
2006-08-02 15:00:00,21.49,21.52,21.39,21.42,541800.0,16.5616,16.5847,16.4846,16.5077,541800.0
2006-08-03 09:30:00,21.22,21.38,21.04,21.16,476300.0,16.3535,16.4768,16.2148,16.3073,476300.0
2006-08-03 10:00:00,21.16,21.82,21.09,21.82,565300.0,16.3073,16.8159,16.2534,16.8159,565300.0
2006-08-03 11:00:00,21.82,22.12,21.82,22.01,737300.0,16.8159,17.0471,16.8159,16.9624,737300.0
2006-08-03 12:00:00,22.01,22.2,21.98,22.16,378300.0,16.9624,17.1088,16.9392,17.078,378300.0
2006-08-03 13:00:00,22.15,22.53,22.15,22.53,435300.0,17.0703,17.3631,17.0703,17.3631,435300.0
2006-08-03 14:00:00,22.53,22.9,22.5,22.76,1080400.0,17.3631,17.6483,17.34,17.5404,1080400.0
2006-08-03 15:00:00,22.76,22.84,22.56,22.59,671400.0,17.5404,17.602,17.3862,17.4094,671400.0
2006-08-04 09:30:00,22.9,24.35,22.9,23.54,1736700.0,17.6483,18.7657,17.6483,18.1415,1736700.0
2006-08-04 10:00:00,23.53,24.2,23.32,23.58,1367400.0,18.1338,18.6501,17.9719,18.1723,1367400.0
2006-08-04 11:00:00,23.59,23.59,22.58,22.62,860700.0,18.18,18.18,17.4016,17.4325,860700.0
2006-08-04 12:00:00,22.59,22.79,22.23,22.38,732600.0,17.4094,17.5635,17.1319,17.2475,732600.0
2006-08-04 13:00:00,22.38,22.8,22.13,22.34,584900.0,17.2475,17.5712,17.0548,17.2167,584900.0
2006-08-04 14:00:00,22.33,22.58,22.3,22.44,547300.0,17.209,17.4016,17.1859,17.2938,547300.0
2006-08-04 15:00:00,22.45,22.73,22.37,22.71,506800.0,17.3015,17.5172,17.2398,17.5018,506800.0
2006-08-07 09:30:00,22.55,22.75,22.29,22.72,548500.0,17.3785,17.5327,17.1782,17.5095,548500.0
2006-08-07 10:00:00,22.73,22.89,22.65,22.83,599500.0,17.5172,17.6406,17.4556,17.5943,599500.0
2006-08-07 11:00:00,22.83,22.83,22.5,22.72,287600.0,17.5943,17.5943,17.34,17.5095,287600.0
2006-08-07 12:00:00,22.74,23.01,22.71,22.91,326500.0,17.525,17.733,17.5018,17.656,326500.0
2006-08-07 13:00:00,22.9,23.18,22.88,23.09,209300.0,17.6483,17.864,17.6328,17.7947,209300.0
2006-08-07 14:00:00,23.08,23.08,22.7,22.76,330200.0,17.787,17.787,17.4941,17.5404,330200.0
2006-08-07 15:00:00,22.77,22.85,22.67,22.76,448700.0,17.5481,17.6097,17.471,17.5404,448700.0
2006-08-08 09:30:00,22.77,23.15,22.36,22.48,296000.0,17.5481,17.8409,17.2321,17.3246,296000.0
2006-08-08 10:00:00,22.48,22.68,22.4,22.4,242100.0,17.3246,17.4787,17.2629,17.2629,242100.0
2006-08-08 11:00:00,22.4,22.52,22.22,22.36,585700.0,17.2629,17.3554,17.1242,17.2321,585700.0
2006-08-08 12:00:00,22.36,22.47,22.33,22.39,423500.0,17.2321,17.3169,17.209,17.2552,423500.0
2006-08-08 13:00:00,22.4,22.41,22.22,22.22,530600.0,17.2629,17.2706,17.1242,17.1242,530600.0
2006-08-08 14:00:00,22.23,22.7,21.65,21.87,1259400.0,17.1319,17.4941,16.6849,16.8545,1259400.0
2006-08-08 15:00:00,21.87,22.01,21.81,21.91,1017900.0,16.8545,16.9624,16.8082,16.8853,1017900.0
2006-08-09 09:30:00,21.47,21.85,20.81,20.84,913000.0,16.5462,16.8391,16.0376,16.0607,913000.0
2006-08-09 10:00:00,20.83,21.1,20.69,20.96,1508300.0,16.053,16.2611,15.9451,16.1532,1508300.0
2006-08-09 11:00:00,20.96,21.69,20.92,21.28,1104300.0,16.1532,16.7158,16.1223,16.3998,1104300.0
2006-08-09 12:00:00,21.29,21.35,21.05,21.09,331500.0,16.4075,16.4537,16.2225,16.2534,331500.0
2006-08-09 13:00:00,21.11,21.15,20.81,20.86,445100.0,16.2688,16.2996,16.0376,16.0761,445100.0
2006-08-09 14:00:00,20.86,20.89,20.64,20.67,667800.0,16.0761,16.0992,15.9066,15.9297,667800.0
2006-08-09 15:00:00,20.67,20.81,20.63,20.73,1358900.0,15.9297,16.0376,15.8988,15.9759,1358900.0
2006-08-10 09:30:00,20.63,20.97,20.5,20.77,464100.0,15.8988,16.1609,15.7987,16.0067,464100.0
2006-08-10 10:00:00,20.76,20.79,20.58,20.74,879800.0,15.999,16.0222,15.8603,15.9836,879800.0
2006-08-10 11:00:00,20.74,21.03,20.67,20.9,923100.0,15.9836,16.2071,15.9297,16.1069,923100.0
2006-08-10 12:00:00,20.91,20.92,20.81,20.83,318800.0,16.1146,16.1223,16.0376,16.053,318800.0
2006-08-10 13:00:00,20.82,20.88,20.78,20.84,209400.0,16.0453,16.0915,16.0144,16.0607,209400.0
2006-08-10 14:00:00,20.85,20.95,20.7,20.7,276800.0,16.0684,16.1455,15.9528,15.9528,276800.0
2006-08-10 15:00:00,20.7,20.77,20.55,20.71,704900.0,15.9528,16.0067,15.8372,15.9605,704900.0
2006-08-11 09:30:00,20.67,20.74,20.48,20.58,303400.0,15.9297,15.9836,15.7832,15.8603,303400.0
2006-08-11 10:00:00,20.55,20.6,20.43,20.45,679000.0,15.8372,15.8757,15.7447,15.7601,679000.0
2006-08-11 11:00:00,20.45,20.47,20.36,20.37,365000.0,15.7601,15.7755,15.6908,15.6985,365000.0
2006-08-11 12:00:00,20.37,20.38,20.11,20.27,899900.0,15.6985,15.7062,15.4981,15.6214,899900.0
2006-08-11 13:00:00,20.27,20.3,20.21,20.25,560800.0,15.6214,15.6445,15.5752,15.606,560800.0
2006-08-11 14:00:00,20.25,20.28,20.2,20.27,476800.0,15.606,15.6291,15.5675,15.6214,476800.0
2006-08-11 15:00:00,20.26,20.41,20.23,20.36,606000.0,15.6137,15.7293,15.5906,15.6908,606000.0
2006-08-14 09:30:00,20.56,20.62,20.36,20.53,230900.0,15.8449,15.8911,15.6908,15.8218,230900.0
2006-08-14 10:00:00,20.52,20.72,20.25,20.25,521200.0,15.8141,15.9682,15.606,15.606,521200.0
2006-08-14 11:00:00,20.26,20.5,20.25,20.4,577700.0,15.6137,15.7987,15.606,15.7216,577700.0
2006-08-14 12:00:00,20.39,20.41,20.32,20.35,371200.0,15.7139,15.7293,15.6599,15.6831,371200.0
2006-08-14 13:00:00,20.33,20.36,19.99,19.99,544300.0,15.6676,15.6908,15.4056,15.4056,544300.0
2006-08-14 14:00:00,19.99,20.07,19.9,19.97,1168100.0,15.4056,15.4673,15.3363,15.3902,1168100.0
2006-08-14 15:00:00,19.98,20.01,19.9,19.98,1316200.0,15.3979,15.421,15.3363,15.3979,1316200.0
2006-08-15 09:30:00,20.46,20.99,20.3,20.45,950200.0,15.7678,16.1763,15.6445,15.7601,950200.0
2006-08-15 10:00:00,20.41,20.49,20.15,20.23,932600.0,15.7293,15.791,15.5289,15.5906,932600.0
2006-08-15 11:00:00,20.23,20.42,20.2,20.31,492600.0,15.5906,15.737,15.5675,15.6522,492600.0
2006-08-15 12:00:00,20.3,20.4,20.28,20.4,287400.0,15.6445,15.7216,15.6291,15.7216,287400.0
2006-08-15 13:00:00,20.4,20.4,20.17,20.33,638500.0,15.7216,15.7216,15.5443,15.6676,638500.0
2006-08-15 14:00:00,20.34,20.7,20.3,20.67,443800.0,15.6754,15.9528,15.6445,15.9297,443800.0
2006-08-15 15:00:00,20.68,20.72,20.6,20.68,529100.0,15.9374,15.9682,15.8757,15.9374,529100.0
2006-08-16 09:30:00,21.1,21.22,20.91,21.0,461200.0,16.2611,16.3535,16.1146,16.184,461200.0
2006-08-16 10:00:00,21.0,21.4,20.99,21.38,710700.0,16.184,16.4923,16.1763,16.4768,710700.0
2006-08-16 11:00:00,21.39,21.69,21.3,21.41,867500.0,16.4846,16.7158,16.4152,16.5,867500.0
2006-08-16 12:00:00,21.42,21.58,21.33,21.46,401100.0,16.5077,16.631,16.4383,16.5385,401100.0
2006-08-16 13:00:00,21.47,21.54,21.37,21.46,181600.0,16.5462,16.6002,16.4691,16.5385,181600.0
2006-08-16 14:00:00,21.46,21.57,21.4,21.54,272400.0,16.5385,16.6233,16.4923,16.6002,272400.0
2006-08-16 15:00:00,21.54,21.89,21.53,21.85,923800.0,16.6002,16.8699,16.5924,16.8391,923800.0
2006-08-17 09:30:00,21.7,21.94,21.67,21.9,532200.0,16.8385,17.0248,16.8153,16.9937,532200.0
2006-08-17 10:00:00,21.89,22.34,21.78,21.9,1042000.0,16.986,17.3352,16.9006,16.9937,1042000.0
2006-08-17 11:00:00,21.9,22.05,21.88,21.91,371700.0,16.9937,17.1101,16.9782,17.0015,371700.0
2006-08-17 12:00:00,21.9,22.0,21.86,21.91,288500.0,16.9937,17.0713,16.9627,17.0015,288500.0
2006-08-17 13:00:00,21.91,21.99,21.9,21.93,211500.0,17.0015,17.0636,16.9937,17.017,211500.0
2006-08-17 14:00:00,21.93,22.0,21.62,21.67,786400.0,17.017,17.0713,16.7765,16.8153,786400.0
2006-08-17 15:00:00,21.69,21.8,21.67,21.78,491300.0,16.8308,16.9161,16.8153,16.9006,491300.0
2006-08-18 09:30:00,21.95,21.95,21.41,21.47,437000.0,17.0325,17.0325,16.6135,16.6601,437000.0
2006-08-18 10:00:00,21.46,21.62,21.26,21.48,536700.0,16.6523,16.7765,16.4971,16.6678,536700.0
2006-08-18 11:00:00,21.48,21.65,21.47,21.57,223600.0,16.6678,16.7997,16.6601,16.7377,223600.0
2006-08-18 12:00:00,21.59,21.66,21.55,21.64,198200.0,16.7532,16.8075,16.7221,16.792,198200.0
2006-08-18 13:00:00,21.64,21.92,21.62,21.63,374500.0,16.792,17.0092,16.7765,16.7842,374500.0
2006-08-18 14:00:00,21.62,21.87,21.55,21.83,313400.0,16.7765,16.9704,16.7221,16.9394,313400.0
2006-08-18 15:00:00,21.82,22.0,21.75,21.98,683600.0,16.9316,17.0713,16.8773,17.0558,683600.0
2006-08-21 09:30:00,21.95,21.96,21.46,21.49,660500.0,17.0325,17.0403,16.6523,16.6756,660500.0
2006-08-21 10:00:00,21.49,21.69,21.47,21.66,397800.0,16.6756,16.8308,16.6601,16.8075,397800.0
2006-08-21 11:00:00,21.66,21.66,21.37,21.39,423200.0,16.8075,16.8075,16.5825,16.598,423200.0
2006-08-21 12:00:00,21.39,21.54,21.23,21.44,695400.0,16.598,16.7144,16.4738,16.6368,695400.0
2006-08-21 13:00:00,21.44,21.49,21.34,21.46,229400.0,16.6368,16.6756,16.5592,16.6523,229400.0
2006-08-21 14:00:00,21.45,21.52,21.38,21.43,174400.0,16.6445,16.6989,16.5902,16.629,174400.0
2006-08-21 15:00:00,21.43,21.54,21.41,21.47,416000.0,16.629,16.7144,16.6135,16.6601,416000.0
2006-08-22 09:30:00,21.95,21.99,21.44,21.45,488200.0,17.0325,17.0636,16.6368,16.6445,488200.0
2006-08-22 10:00:00,21.45,21.65,21.34,21.56,421900.0,16.6445,16.7997,16.5592,16.7299,421900.0
2006-08-22 11:00:00,21.54,21.86,21.52,21.79,260100.0,16.7144,16.9627,16.6989,16.9084,260100.0
2006-08-22 12:00:00,21.79,21.79,21.67,21.74,186900.0,16.9084,16.9084,16.8153,16.8696,186900.0
2006-08-22 13:00:00,21.74,21.74,21.54,21.56,369100.0,16.8696,16.8696,16.7144,16.7299,369100.0
2006-08-22 14:00:00,21.57,21.67,21.44,21.63,223800.0,16.7377,16.8153,16.6368,16.7842,223800.0
2006-08-22 15:00:00,21.63,21.66,21.49,21.59,336700.0,16.7842,16.8075,16.6756,16.7532,336700.0
2006-08-23 09:30:00,21.75,21.79,21.15,21.35,332400.0,16.8773,16.9084,16.4117,16.5669,332400.0
2006-08-23 10:00:00,21.32,21.32,20.85,21.06,683300.0,16.5437,16.5437,16.179,16.3419,683300.0
2006-08-23 11:00:00,21.08,21.08,20.9,21.0,434900.0,16.3574,16.3574,16.2178,16.2954,434900.0
2006-08-23 12:00:00,21.01,21.09,20.99,21.02,205900.0,16.3031,16.3652,16.2876,16.3109,205900.0
2006-08-23 13:00:00,21.02,21.06,20.95,20.97,219100.0,16.3109,16.3419,16.2566,16.2721,219100.0
2006-08-23 14:00:00,20.97,20.99,20.9,20.95,257300.0,16.2721,16.2876,16.2178,16.2566,257300.0
2006-08-23 15:00:00,20.95,21.05,20.93,21.0,572300.0,16.2566,16.3342,16.241,16.2954,572300.0
2006-08-24 09:30:00,21.2,21.51,20.85,21.33,397400.0,16.4505,16.6911,16.179,16.5514,397400.0
2006-08-24 10:00:00,21.32,21.5,20.94,21.1,607800.0,16.5437,16.6833,16.2488,16.373,607800.0
2006-08-24 11:00:00,21.11,21.2,20.96,20.98,151900.0,16.3807,16.4505,16.2643,16.2798,151900.0
2006-08-24 12:00:00,20.98,21.01,20.91,20.98,119500.0,16.2798,16.3031,16.2255,16.2798,119500.0
2006-08-24 13:00:00,20.99,21.16,20.95,21.12,111500.0,16.2876,16.4195,16.2566,16.3885,111500.0
2006-08-24 14:00:00,21.12,21.33,21.11,21.33,139800.0,16.3885,16.5514,16.3807,16.5514,139800.0
2006-08-24 15:00:00,21.33,21.46,21.31,21.39,469200.0,16.5514,16.6523,16.5359,16.598,469200.0
2006-08-25 09:30:00,21.35,21.51,21.06,21.46,192400.0,16.5669,16.6911,16.3419,16.6523,192400.0
2006-08-25 10:00:00,21.46,21.52,21.15,21.22,319800.0,16.6523,16.6989,16.4117,16.4661,319800.0
2006-08-25 11:00:00,21.23,21.31,21.16,21.2,157900.0,16.4738,16.5359,16.4195,16.4505,157900.0
2006-08-25 12:00:00,21.22,21.25,21.1,21.16,154800.0,16.4661,16.4893,16.373,16.4195,154800.0
2006-08-25 13:00:00,21.16,21.22,21.15,21.21,124700.0,16.4195,16.4661,16.4117,16.4583,124700.0
2006-08-25 14:00:00,21.21,21.34,21.13,21.34,191400.0,16.4583,16.5592,16.3962,16.5592,191400.0
2006-08-25 15:00:00,21.34,21.38,21.25,21.28,316600.0,16.5592,16.5902,16.4893,16.5126,316600.0
2006-08-28 09:30:00,21.4,21.62,21.3,21.49,277500.0,16.6057,16.7765,16.5281,16.6756,277500.0
2006-08-28 10:00:00,21.5,21.86,21.5,21.84,330600.0,16.6833,16.9627,16.6833,16.9472,330600.0
2006-08-28 11:00:00,21.84,21.99,21.79,21.96,344200.0,16.9472,17.0636,16.9084,17.0403,344200.0
2006-08-28 12:00:00,21.96,21.99,21.89,21.91,168500.0,17.0403,17.0636,16.986,17.0015,168500.0
2006-08-28 13:00:00,21.91,21.91,21.85,21.89,155200.0,17.0015,17.0015,16.9549,16.986,155200.0
2006-08-28 14:00:00,21.89,21.98,21.84,21.97,205100.0,16.986,17.0558,16.9472,17.048,205100.0
2006-08-28 15:00:00,21.96,21.97,21.83,21.86,439400.0,17.0403,17.048,16.9394,16.9627,439400.0
2006-08-29 09:30:00,21.85,21.9,21.43,21.57,340000.0,16.9549,16.9937,16.629,16.7377,340000.0
2006-08-29 10:00:00,21.55,21.56,21.3,21.39,348900.0,16.7221,16.7299,16.5281,16.598,348900.0
2006-08-29 11:00:00,21.39,21.4,21.21,21.28,279100.0,16.598,16.6057,16.4583,16.5126,279100.0
2006-08-29 12:00:00,21.28,21.3,21.25,21.25,155700.0,16.5126,16.5281,16.4893,16.4893,155700.0
2006-08-29 13:00:00,21.25,21.44,21.24,21.42,295600.0,16.4893,16.6368,16.4816,16.6213,295600.0
2006-08-29 14:00:00,21.4,21.88,21.36,21.82,632900.0,16.6057,16.9782,16.5747,16.9316,632900.0
2006-08-29 15:00:00,21.81,21.96,21.76,21.88,493700.0,16.9239,17.0403,16.8851,16.9782,493700.0
2006-08-30 09:30:00,21.97,21.97,21.48,21.7,360500.0,17.048,17.048,16.6678,16.8385,360500.0
2006-08-30 10:00:00,21.65,22.1,21.62,21.91,440900.0,16.7997,17.1489,16.7765,17.0015,440900.0
2006-08-30 11:00:00,21.93,21.94,21.69,21.73,184000.0,17.017,17.0248,16.8308,16.8618,184000.0
2006-08-30 12:00:00,21.74,21.79,21.68,21.75,119500.0,16.8696,16.9084,16.823,16.8773,119500.0
2006-08-30 13:00:00,21.74,21.75,21.62,21.69,169700.0,16.8696,16.8773,16.7765,16.8308,169700.0
2006-08-30 14:00:00,21.69,21.81,21.64,21.76,222200.0,16.8308,16.9239,16.792,16.8851,222200.0
2006-08-30 15:00:00,21.74,21.81,21.69,21.76,292500.0,16.8696,16.9239,16.8308,16.8851,292500.0
2006-08-31 09:30:00,21.7,21.84,21.54,21.8,202100.0,16.8385,16.9472,16.7144,16.9161,202100.0
2006-08-31 10:00:00,21.82,21.91,21.72,21.83,312300.0,16.9316,17.0015,16.8541,16.9394,312300.0
2006-08-31 11:00:00,21.82,21.89,21.79,21.85,205000.0,16.9316,16.986,16.9084,16.9549,205000.0
2006-08-31 12:00:00,21.86,21.9,21.84,21.87,138600.0,16.9627,16.9937,16.9472,16.9704,138600.0
2006-08-31 13:00:00,21.86,22.12,21.85,22.01,233900.0,16.9627,17.1644,16.9549,17.0791,233900.0
2006-08-31 14:00:00,22.01,22.19,21.98,22.13,376100.0,17.0791,17.2188,17.0558,17.1722,376100.0
2006-08-31 15:00:00,22.12,22.13,21.88,21.9,817800.0,17.1644,17.1722,16.9782,16.9937,817800.0
2006-09-01 09:30:00,22.05,22.17,21.89,22.11,250100.0,17.1101,17.2032,16.986,17.1567,250100.0
2006-09-01 10:00:00,22.11,22.11,21.62,21.76,621200.0,17.1567,17.1567,16.7765,16.8851,621200.0
2006-09-01 11:00:00,21.76,21.89,21.73,21.89,126600.0,16.8851,16.986,16.8618,16.986,126600.0
2006-09-01 12:00:00,21.86,22.02,21.85,22.02,113100.0,16.9627,17.0868,16.9549,17.0868,113100.0
2006-09-01 13:00:00,22.02,22.08,21.99,22.07,105200.0,17.0868,17.1334,17.0636,17.1256,105200.0
2006-09-01 14:00:00,22.07,22.15,22.04,22.12,171300.0,17.1256,17.1877,17.1024,17.1644,171300.0
2006-09-01 15:00:00,22.12,22.13,22.03,22.08,354800.0,17.1644,17.1722,17.0946,17.1334,354800.0
2006-09-05 09:30:00,22.14,22.28,22.0,22.04,339800.0,17.18,17.2886,17.0713,17.1024,339800.0
2006-09-05 10:00:00,22.03,22.14,21.78,21.83,373400.0,17.0946,17.18,16.9006,16.9394,373400.0
2006-09-05 11:00:00,21.82,21.88,21.78,21.82,239100.0,16.9316,16.9782,16.9006,16.9316,239100.0
2006-09-05 12:00:00,21.83,21.84,21.68,21.7,229100.0,16.9394,16.9472,16.823,16.8385,229100.0
2006-09-05 13:00:00,21.69,21.73,21.61,21.65,215100.0,16.8308,16.8618,16.7687,16.7997,215100.0
2006-09-05 14:00:00,21.66,21.81,21.64,21.79,190400.0,16.8075,16.9239,16.792,16.9084,190400.0
2006-09-05 15:00:00,21.79,21.82,21.66,21.79,238400.0,16.9084,16.9316,16.8075,16.9084,238400.0
2006-09-06 09:30:00,21.8,21.8,21.26,21.28,403000.0,16.9161,16.9161,16.4971,16.5126,403000.0
2006-09-06 10:00:00,21.29,21.38,21.05,21.14,536100.0,16.5204,16.5902,16.3342,16.404,536100.0
2006-09-06 11:00:00,21.14,21.23,21.01,21.08,402000.0,16.404,16.4738,16.3031,16.3574,402000.0
2006-09-06 12:00:00,21.08,21.14,21.02,21.1,240400.0,16.3574,16.404,16.3109,16.373,240400.0
2006-09-06 13:00:00,21.1,21.15,21.04,21.09,259000.0,16.373,16.4117,16.3264,16.3652,259000.0
2006-09-06 14:00:00,21.09,21.09,20.87,20.91,618800.0,16.3652,16.3652,16.1945,16.2255,618800.0
2006-09-06 15:00:00,20.91,21.0,20.79,20.98,678900.0,16.2255,16.2954,16.1324,16.2798,678900.0
2006-09-07 09:30:00,20.65,20.9,20.5,20.63,613800.0,16.0238,16.2178,15.9074,16.0082,613800.0
2006-09-07 10:00:00,20.63,20.65,20.37,20.51,560900.0,16.0082,16.0238,15.8065,15.9151,560900.0
2006-09-07 11:00:00,20.51,21.15,20.51,21.11,708500.0,15.9151,16.4117,15.9151,16.3807,708500.0
2006-09-07 12:00:00,21.09,21.29,21.07,21.25,531200.0,16.3652,16.5204,16.3497,16.4893,531200.0
2006-09-07 13:00:00,21.25,21.63,21.25,21.54,599400.0,16.4893,16.7842,16.4893,16.7144,599400.0
2006-09-07 14:00:00,21.54,21.58,21.31,21.4,386600.0,16.7144,16.7454,16.5359,16.6057,386600.0
2006-09-07 15:00:00,21.4,21.42,21.11,21.21,615500.0,16.6057,16.6213,16.3807,16.4583,615500.0
2006-09-08 09:30:00,21.15,21.61,20.95,21.49,567200.0,16.4117,16.7687,16.2566,16.6756,567200.0
2006-09-08 10:00:00,21.49,21.66,21.3,21.64,958400.0,16.6756,16.8075,16.5281,16.792,958400.0
2006-09-08 11:00:00,21.65,21.72,21.5,21.68,504200.0,16.7997,16.8541,16.6833,16.823,504200.0
2006-09-08 12:00:00,21.68,21.9,21.68,21.85,444400.0,16.823,16.9937,16.823,16.9549,444400.0
2006-09-08 13:00:00,21.85,21.98,21.82,21.98,496600.0,16.9549,17.0558,16.9316,17.0558,496600.0
2006-09-08 14:00:00,21.97,22.08,21.88,22.0,833700.0,17.048,17.1334,16.9782,17.0713,833700.0
2006-09-08 15:00:00,22.0,22.02,21.85,22.0,525500.0,17.0713,17.0868,16.9549,17.0713,525500.0
2006-09-11 09:30:00,21.81,21.9,21.65,21.67,385500.0,16.9239,16.9937,16.7997,16.8153,385500.0
2006-09-11 10:00:00,21.68,21.83,21.5,21.7,470700.0,16.823,16.9394,16.6833,16.8385,470700.0
2006-09-11 11:00:00,21.7,22.2,21.68,22.09,651600.0,16.8385,17.2265,16.823,17.1412,651600.0
2006-09-11 12:00:00,22.08,22.45,22.08,22.35,480000.0,17.1334,17.4205,17.1334,17.3429,480000.0
2006-09-11 13:00:00,22.35,22.59,22.27,22.29,485600.0,17.3429,17.5291,17.2808,17.2964,485600.0
2006-09-11 14:00:00,22.27,22.44,22.27,22.41,461100.0,17.2808,17.4127,17.2808,17.3895,461100.0
2006-09-11 15:00:00,22.41,22.44,22.15,22.38,677100.0,17.3895,17.4127,17.1877,17.3662,677100.0
2006-09-12 09:30:00,22.55,22.99,22.35,22.91,607900.0,17.4981,17.8395,17.3429,17.7775,607900.0
2006-09-12 10:00:00,22.91,23.54,22.91,23.49,1264300.0,17.7775,18.2663,17.7775,18.2275,1264300.0
2006-09-12 11:00:00,23.49,23.85,23.34,23.36,1137300.0,18.2275,18.5069,18.1111,18.1266,1137300.0
2006-09-12 12:00:00,23.36,23.78,23.35,23.72,572400.0,18.1266,18.4525,18.1189,18.406,572400.0
2006-09-12 13:00:00,23.71,23.86,23.67,23.79,528600.0,18.3982,18.5146,18.3672,18.4603,528600.0
2006-09-12 14:00:00,23.78,23.85,23.67,23.77,512500.0,18.4525,18.5069,18.3672,18.4448,512500.0
2006-09-12 15:00:00,23.78,23.83,23.55,23.62,948500.0,18.4525,18.4913,18.2741,18.3284,948500.0
2006-09-13 09:30:00,23.85,23.85,23.4,23.41,466000.0,18.5069,18.5069,18.1577,18.1654,466000.0
2006-09-13 10:00:00,23.4,23.77,23.39,23.62,686700.0,18.1577,18.4448,18.1499,18.3284,686700.0
2006-09-13 11:00:00,23.61,23.74,23.55,23.58,388300.0,18.3206,18.4215,18.2741,18.2974,388300.0
2006-09-13 12:00:00,23.57,23.71,23.56,23.61,215700.0,18.2896,18.3982,18.2818,18.3206,215700.0
2006-09-13 13:00:00,23.61,23.61,23.42,23.47,224600.0,18.3206,18.3206,18.1732,18.212,224600.0
2006-09-13 14:00:00,23.46,23.63,23.37,23.61,435800.0,18.2042,18.3362,18.1344,18.3206,435800.0
2006-09-13 15:00:00,23.62,23.72,23.53,23.64,638300.0,18.3284,18.406,18.2586,18.3439,638300.0
2006-09-14 09:30:00,23.5,23.51,23.2,23.21,286000.0,18.2353,18.243,18.0025,18.0102,286000.0
2006-09-14 10:00:00,23.21,23.26,22.91,23.06,513000.0,18.0102,18.049,17.7775,17.8939,513000.0
2006-09-14 11:00:00,23.07,23.36,23.03,23.36,522500.0,17.9016,18.1266,17.8706,18.1266,522500.0
2006-09-14 12:00:00,23.37,23.55,23.25,23.5,315000.0,18.1344,18.2741,18.0413,18.2353,315000.0
2006-09-14 13:00:00,23.49,23.84,23.44,23.82,249400.0,18.2275,18.4991,18.1887,18.4836,249400.0
2006-09-14 14:00:00,23.83,23.97,23.7,23.91,540600.0,18.4913,18.6,18.3905,18.5534,540600.0
2006-09-14 15:00:00,23.9,24.05,23.9,23.97,584100.0,18.5457,18.6621,18.5457,18.6,584100.0
2006-09-15 09:30:00,24.65,24.83,24.18,24.72,950300.0,19.1276,19.2673,18.7629,19.182,950300.0
2006-09-15 10:00:00,24.72,25.24,24.6,24.6,1133500.0,19.182,19.5855,19.0888,19.0888,1133500.0
2006-09-15 11:00:00,24.6,24.61,24.15,24.23,894300.0,19.0888,19.0966,18.7397,18.8017,894300.0
2006-09-15 12:00:00,24.23,24.37,24.2,24.35,646200.0,18.8017,18.9104,18.7785,18.8949,646200.0
2006-09-15 13:00:00,24.33,24.37,24.12,24.13,366900.0,18.8793,18.9104,18.7164,18.7241,366900.0
2006-09-15 14:00:00,24.13,24.3,24.09,24.3,406900.0,18.7241,18.8561,18.6931,18.8561,406900.0
2006-09-15 15:00:00,24.3,24.38,24.29,24.33,685200.0,18.8561,18.9181,18.8483,18.8793,685200.0
2006-09-18 09:30:00,24.4,24.74,24.22,24.7,465800.0,18.9336,19.1975,18.794,19.1664,465800.0
2006-09-18 10:00:00,24.68,25.0,24.57,24.58,606000.0,19.1509,19.3992,19.0656,19.0733,606000.0
2006-09-18 11:00:00,24.58,24.62,24.35,24.48,312900.0,19.0733,19.1044,18.8949,18.9957,312900.0
2006-09-18 12:00:00,24.5,24.54,24.36,24.41,221100.0,19.0112,19.0423,18.9026,18.9414,221100.0
2006-09-18 13:00:00,24.41,24.41,23.99,24.01,352900.0,18.9414,18.9414,18.6155,18.631,352900.0
2006-09-18 14:00:00,24.02,24.21,23.95,24.12,413900.0,18.6388,18.7862,18.5845,18.7164,413900.0
2006-09-18 15:00:00,24.12,24.32,24.09,24.26,467600.0,18.7164,18.8716,18.6931,18.825,467600.0
2006-09-19 09:30:00,24.26,24.69,24.15,24.15,517100.0,18.825,19.1587,18.7397,18.7397,517100.0
2006-09-19 10:00:00,24.15,24.23,23.68,23.75,1031500.0,18.7397,18.8017,18.375,18.4293,1031500.0
2006-09-19 11:00:00,23.72,23.86,23.64,23.7,464500.0,18.406,18.5146,18.3439,18.3905,464500.0
2006-09-19 12:00:00,23.69,23.96,23.66,23.88,364700.0,18.3827,18.5922,18.3594,18.5301,364700.0
2006-09-19 13:00:00,23.88,24.05,23.81,23.98,293900.0,18.5301,18.6621,18.4758,18.6077,293900.0
2006-09-19 14:00:00,23.98,24.02,23.79,23.87,294800.0,18.6077,18.6388,18.4603,18.5224,294800.0
2006-09-19 15:00:00,23.87,24.09,23.85,24.02,437800.0,18.5224,18.6931,18.5069,18.6388,437800.0
2006-09-20 09:30:00,24.31,24.39,23.49,23.66,721100.0,18.8638,18.9259,18.2275,18.3594,721100.0
2006-09-20 10:00:00,23.65,24.02,23.62,23.76,756800.0,18.3517,18.6388,18.3284,18.437,756800.0
2006-09-20 11:00:00,23.75,23.82,23.66,23.73,330400.0,18.4293,18.4836,18.3594,18.4137,330400.0
2006-09-20 12:00:00,23.74,23.81,23.73,23.74,217100.0,18.4215,18.4758,18.4137,18.4215,217100.0
2006-09-20 13:00:00,23.73,23.81,23.69,23.79,241000.0,18.4137,18.4758,18.3827,18.4603,241000.0
2006-09-20 14:00:00,23.8,23.86,23.53,23.58,591100.0,18.4681,18.5146,18.2586,18.2974,591100.0
2006-09-20 15:00:00,23.59,23.69,23.44,23.55,505600.0,18.3051,18.3827,18.1887,18.2741,505600.0
2006-09-21 09:30:00,23.6,23.66,23.25,23.45,536500.0,18.3129,18.3594,18.0413,18.1965,536500.0
2006-09-21 10:00:00,23.45,23.6,23.24,23.59,1082500.0,18.1965,18.3129,18.0335,18.3051,1082500.0
2006-09-21 11:00:00,23.59,23.91,23.56,23.67,773600.0,18.3051,18.5534,18.2818,18.3672,773600.0
2006-09-21 12:00:00,23.67,23.7,23.34,23.36,450900.0,18.3672,18.3905,18.1111,18.1266,450900.0
2006-09-21 13:00:00,23.36,23.36,23.14,23.32,268000.0,18.1266,18.1266,17.9559,18.0956,268000.0
2006-09-21 14:00:00,23.33,23.47,23.16,23.17,277200.0,18.1034,18.212,17.9714,17.9792,277200.0
2006-09-21 15:00:00,23.17,23.21,22.92,23.07,647000.0,17.9792,18.0102,17.7852,17.9016,647000.0
2006-09-22 09:30:00,23.07,23.07,22.76,22.91,419800.0,17.9016,17.9016,17.6611,17.7775,419800.0
2006-09-22 10:00:00,22.92,23.3,22.83,23.05,606000.0,17.7852,18.0801,17.7154,17.8861,606000.0
2006-09-22 11:00:00,23.06,23.77,23.02,23.65,637800.0,17.8939,18.4448,17.8628,18.3517,637800.0
2006-09-22 12:00:00,23.65,23.7,23.54,23.58,324100.0,18.3517,18.3905,18.2663,18.2974,324100.0
2006-09-22 13:00:00,23.58,23.69,23.56,23.6,247100.0,18.2974,18.3827,18.2818,18.3129,247100.0
2006-09-22 14:00:00,23.6,23.63,23.45,23.51,338800.0,18.3129,18.3362,18.1965,18.243,338800.0
2006-09-22 15:00:00,23.51,23.6,23.41,23.51,531500.0,18.243,18.3129,18.1654,18.243,531500.0
2006-09-25 09:30:00,23.78,23.9,23.46,23.64,418100.0,18.4525,18.5457,18.2042,18.3439,418100.0
2006-09-25 10:00:00,23.67,24.24,23.3,23.6,854200.0,18.3672,18.8095,18.0801,18.3129,854200.0
2006-09-25 11:00:00,23.6,23.87,23.56,23.69,390300.0,18.3129,18.5224,18.2818,18.3827,390300.0
2006-09-25 12:00:00,23.67,24.08,23.62,24.04,296500.0,18.3672,18.6853,18.3284,18.6543,296500.0
2006-09-25 13:00:00,24.05,24.11,23.93,24.01,216600.0,18.6621,18.7086,18.5689,18.631,216600.0
2006-09-25 14:00:00,24.03,24.38,24.03,24.34,451400.0,18.6465,18.9181,18.6465,18.8871,451400.0
2006-09-25 15:00:00,24.35,24.5,24.32,24.44,688700.0,18.8949,19.0112,18.8716,18.9647,688700.0
2006-09-26 09:30:00,24.15,24.68,24.01,24.68,644400.0,18.7397,19.1509,18.631,19.1509,644400.0
2006-09-26 10:00:00,24.68,25.1,24.67,24.82,1095400.0,19.1509,19.4768,19.1432,19.2596,1095400.0
2006-09-26 11:00:00,24.84,24.87,24.45,24.47,676900.0,19.2751,19.2984,18.9724,18.988,676900.0
2006-09-26 12:00:00,24.48,24.62,24.45,24.6,441600.0,18.9957,19.1044,18.9724,19.0888,441600.0
2006-09-26 13:00:00,24.6,24.98,24.52,24.98,488900.0,19.0888,19.3837,19.0268,19.3837,488900.0
2006-09-26 14:00:00,24.98,25.04,24.85,24.94,567100.0,19.3837,19.4303,19.2828,19.3527,567100.0
2006-09-26 15:00:00,24.93,25.05,24.83,24.89,614900.0,19.3449,19.438,19.2673,19.3139,614900.0
2006-09-27 09:30:00,25.0,25.0,24.67,24.75,452400.0,19.3992,19.3992,19.1432,19.2052,452400.0
2006-09-27 10:00:00,24.74,25.43,24.74,24.99,1082000.0,19.1975,19.7329,19.1975,19.3915,1082000.0
2006-09-27 11:00:00,24.99,25.14,24.85,24.88,549800.0,19.3915,19.5079,19.2828,19.3061,549800.0
2006-09-27 12:00:00,24.85,24.87,24.46,24.57,567100.0,19.2828,19.2984,18.9802,19.0656,567100.0
2006-09-27 13:00:00,24.54,24.6,24.34,24.42,451800.0,19.0423,19.0888,18.8871,18.9492,451800.0
2006-09-27 14:00:00,24.42,24.54,24.25,24.49,433500.0,18.9492,19.0423,18.8173,19.0035,433500.0
2006-09-27 15:00:00,24.48,24.7,24.36,24.61,551800.0,18.9957,19.1664,18.9026,19.0966,551800.0
2006-09-28 09:30:00,24.41,24.74,24.25,24.34,408100.0,18.9414,19.1975,18.8173,18.8871,408100.0
2006-09-28 10:00:00,24.35,24.59,24.2,24.24,305800.0,18.8949,19.0811,18.7785,18.8095,305800.0
2006-09-28 11:00:00,24.24,24.29,24.16,24.19,327800.0,18.8095,18.8483,18.7474,18.7707,327800.0
2006-09-28 12:00:00,24.17,24.19,24.02,24.15,253300.0,18.7552,18.7707,18.6388,18.7397,253300.0
2006-09-28 13:00:00,24.15,24.53,24.1,24.53,410300.0,18.7397,19.0345,18.7009,19.0345,410300.0
2006-09-28 14:00:00,24.53,24.63,24.44,24.57,373800.0,19.0345,19.1121,18.9647,19.0656,373800.0
2006-09-28 15:00:00,24.54,24.6,24.47,24.6,513300.0,19.0423,19.0888,18.988,19.0888,513300.0
2006-09-29 09:30:00,24.7,24.99,24.7,24.86,591700.0,19.1664,19.3915,19.1664,19.2906,591700.0
2006-09-29 10:00:00,24.85,25.06,24.61,24.76,840800.0,19.2828,19.4458,19.0966,19.213,840800.0
2006-09-29 11:00:00,24.76,24.8,24.7,24.79,366100.0,19.213,19.244,19.1664,19.2363,366100.0
2006-09-29 12:00:00,24.79,24.8,24.72,24.77,269700.0,19.2363,19.244,19.182,19.2208,269700.0
2006-09-29 13:00:00,24.76,24.77,24.43,24.44,489100.0,19.213,19.2208,18.9569,18.9647,489100.0
2006-09-29 14:00:00,24.44,24.44,24.23,24.23,416100.0,18.9647,18.9647,18.8017,18.8017,416100.0
2006-09-29 15:00:00,24.22,24.26,23.95,23.98,988700.0,18.794,18.825,18.5845,18.6077,988700.0
2006-10-02 09:30:00,23.99,23.99,23.55,23.78,397600.0,18.6155,18.6155,18.2741,18.4525,397600.0
2006-10-02 10:00:00,23.78,24.13,23.76,24.1,679000.0,18.4525,18.7241,18.437,18.7009,679000.0
2006-10-02 11:00:00,24.09,24.7,24.09,24.56,580300.0,18.6931,19.1664,18.6931,19.0578,580300.0
2006-10-02 12:00:00,24.55,24.77,24.52,24.67,404200.0,19.05,19.2208,19.0268,19.1432,404200.0
2006-10-02 13:00:00,24.69,24.79,24.53,24.58,412400.0,19.1587,19.2363,19.0345,19.0733,412400.0
2006-10-02 14:00:00,24.57,24.62,24.36,24.37,294300.0,19.0656,19.1044,18.9026,18.9104,294300.0
2006-10-02 15:00:00,24.37,24.54,24.35,24.49,516700.0,18.9104,19.0423,18.8949,19.0035,516700.0
2006-10-03 09:30:00,24.17,24.29,23.91,23.97,491900.0,18.7552,18.8483,18.5534,18.6,491900.0
2006-10-03 10:00:00,23.97,24.01,23.71,23.89,1044900.0,18.6,18.631,18.3982,18.5379,1044900.0
2006-10-03 11:00:00,23.88,23.96,23.74,23.74,600500.0,18.5301,18.5922,18.4215,18.4215,600500.0
2006-10-03 12:00:00,23.72,23.91,23.72,23.77,407600.0,18.406,18.5534,18.406,18.4448,407600.0
2006-10-03 13:00:00,23.77,23.77,23.6,23.62,415400.0,18.4448,18.4448,18.3129,18.3284,415400.0
2006-10-03 14:00:00,23.63,23.7,23.56,23.59,547500.0,18.3362,18.3905,18.2818,18.3051,547500.0
2006-10-03 15:00:00,23.59,23.66,23.5,23.57,774400.0,18.3051,18.3594,18.2353,18.2896,774400.0
2006-10-04 09:30:00,23.46,23.68,23.26,23.68,466100.0,18.2042,18.375,18.049,18.375,466100.0
2006-10-04 10:00:00,23.69,23.79,23.5,23.64,642400.0,18.3827,18.4603,18.2353,18.3439,642400.0
2006-10-04 11:00:00,23.64,23.78,23.62,23.77,494300.0,18.3439,18.4525,18.3284,18.4448,494300.0
2006-10-04 12:00:00,23.77,23.96,23.76,23.92,440900.0,18.4448,18.5922,18.437,18.5612,440900.0
2006-10-04 13:00:00,23.92,23.97,23.84,23.92,598900.0,18.5612,18.6,18.4991,18.5612,598900.0
2006-10-04 14:00:00,23.92,24.23,23.9,24.18,716700.0,18.5612,18.8017,18.5457,18.7629,716700.0
2006-10-04 15:00:00,24.19,24.28,23.89,23.96,1032400.0,18.7707,18.8405,18.5379,18.5922,1032400.0
2006-10-05 09:30:00,24.0,24.3,23.85,24.09,315600.0,18.6233,18.8561,18.5069,18.6931,315600.0
2006-10-05 10:00:00,24.08,24.09,23.65,23.67,599900.0,18.6853,18.6931,18.3517,18.3672,599900.0
2006-10-05 11:00:00,23.66,23.71,23.6,23.63,307900.0,18.3594,18.3982,18.3129,18.3362,307900.0
2006-10-05 12:00:00,23.63,23.63,23.42,23.46,266500.0,18.3362,18.3362,18.1732,18.2042,266500.0
2006-10-05 13:00:00,23.46,23.71,23.43,23.59,253100.0,18.2042,18.3982,18.181,18.3051,253100.0
2006-10-05 14:00:00,23.59,23.82,23.59,23.78,306100.0,18.3051,18.4836,18.3051,18.4525,306100.0
2006-10-05 15:00:00,23.78,23.9,23.77,23.83,349800.0,18.4525,18.5457,18.4448,18.4913,349800.0
2006-10-06 09:30:00,23.75,23.77,23.43,23.48,251300.0,18.4293,18.4448,18.181,18.2198,251300.0
2006-10-06 10:00:00,23.48,23.57,23.32,23.51,316600.0,18.2198,18.2896,18.0956,18.243,316600.0
2006-10-06 11:00:00,23.51,23.52,23.39,23.41,254200.0,18.243,18.2508,18.1499,18.1654,254200.0
2006-10-06 12:00:00,23.41,23.42,23.37,23.4,298200.0,18.1654,18.1732,18.1344,18.1577,298200.0
2006-10-06 13:00:00,23.41,23.49,23.41,23.49,113700.0,18.1654,18.2275,18.1654,18.2275,113700.0
2006-10-06 14:00:00,23.47,23.49,23.4,23.47,149700.0,18.212,18.2275,18.1577,18.212,149700.0
2006-10-06 15:00:00,23.46,23.64,23.45,23.61,617700.0,18.2042,18.3439,18.1965,18.3206,617700.0
2006-10-09 09:30:00,23.45,23.76,23.45,23.56,220800.0,18.1965,18.437,18.1965,18.2818,220800.0
2006-10-09 10:00:00,23.56,23.57,23.2,23.37,448400.0,18.2818,18.2896,18.0025,18.1344,448400.0
2006-10-09 11:00:00,23.36,23.87,23.35,23.79,333600.0,18.1266,18.5224,18.1189,18.4603,333600.0
2006-10-09 12:00:00,23.79,23.96,23.63,23.88,269300.0,18.4603,18.5922,18.3362,18.5301,269300.0
2006-10-09 13:00:00,23.88,24.15,23.86,24.0,233900.0,18.5301,18.7397,18.5146,18.6233,233900.0
2006-10-09 14:00:00,24.0,24.11,23.91,23.94,377700.0,18.6233,18.7086,18.5534,18.5767,377700.0
2006-10-09 15:00:00,23.94,23.96,23.82,23.85,448600.0,18.5767,18.5922,18.4836,18.5069,448600.0
2006-10-10 09:30:00,24.35,25.03,24.22,24.86,1388200.0,18.8949,19.4225,18.794,19.2906,1388200.0
2006-10-10 10:00:00,24.87,25.02,24.68,24.85,1236200.0,19.2984,19.4148,19.1509,19.2828,1236200.0
2006-10-10 11:00:00,24.85,25.1,24.84,25.07,783600.0,19.2828,19.4768,19.2751,19.4535,783600.0
2006-10-10 12:00:00,25.08,25.24,24.87,24.89,747000.0,19.4613,19.5855,19.2984,19.3139,747000.0
2006-10-10 13:00:00,24.9,24.97,24.76,24.77,526000.0,19.3216,19.376,19.213,19.2208,526000.0
2006-10-10 14:00:00,24.77,24.88,24.63,24.76,725400.0,19.2208,19.3061,19.1121,19.213,725400.0
2006-10-10 15:00:00,24.77,24.83,24.67,24.75,1088000.0,19.2208,19.2673,19.1432,19.2052,1088000.0
2006-10-11 09:30:00,24.71,25.0,24.52,24.74,536200.0,19.1742,19.3992,19.0268,19.1975,536200.0
2006-10-11 10:00:00,24.74,24.74,24.49,24.5,517900.0,19.1975,19.1975,19.0035,19.0112,517900.0
2006-10-11 11:00:00,24.51,24.55,24.46,24.49,265600.0,19.019,19.05,18.9802,19.0035,265600.0
2006-10-11 12:00:00,24.49,24.52,24.35,24.41,295400.0,19.0035,19.0268,18.8949,18.9414,295400.0
2006-10-11 13:00:00,24.4,24.44,24.36,24.37,197300.0,18.9336,18.9647,18.9026,18.9104,197300.0
2006-10-11 14:00:00,24.37,24.38,24.0,24.06,728800.0,18.9104,18.9181,18.6233,18.6698,728800.0
2006-10-11 15:00:00,24.05,24.29,24.01,24.17,721600.0,18.6621,18.8483,18.631,18.7552,721600.0
2006-10-12 09:30:00,24.45,24.61,24.36,24.5,361200.0,18.9724,19.0966,18.9026,19.0112,361200.0
2006-10-12 10:00:00,24.5,24.78,24.48,24.7,562000.0,19.0112,19.2285,18.9957,19.1664,562000.0
2006-10-12 11:00:00,24.69,24.85,24.65,24.8,370000.0,19.1587,19.2828,19.1276,19.244,370000.0
2006-10-12 12:00:00,24.8,24.91,24.67,24.78,329400.0,19.244,19.3294,19.1432,19.2285,329400.0
2006-10-12 13:00:00,24.77,24.83,24.69,24.7,250100.0,19.2208,19.2673,19.1587,19.1664,250100.0
2006-10-12 14:00:00,24.7,24.91,24.69,24.83,329800.0,19.1664,19.3294,19.1587,19.2673,329800.0
2006-10-12 15:00:00,24.82,24.93,24.78,24.79,536600.0,19.2596,19.3449,19.2285,19.2363,536600.0
2006-10-13 09:30:00,24.35,24.44,24.2,24.37,527200.0,18.8949,18.9647,18.7785,18.9104,527200.0
2006-10-13 10:00:00,24.36,24.43,24.23,24.33,608100.0,18.9026,18.9569,18.8017,18.8793,608100.0
2006-10-13 11:00:00,24.33,24.33,24.09,24.16,373400.0,18.8793,18.8793,18.6931,18.7474,373400.0
2006-10-13 12:00:00,24.15,24.16,24.0,24.01,358300.0,18.7397,18.7474,18.6233,18.631,358300.0
2006-10-13 13:00:00,24.0,24.0,23.81,23.84,499200.0,18.6233,18.6233,18.4758,18.4991,499200.0
2006-10-13 14:00:00,23.84,23.87,23.77,23.78,473800.0,18.4991,18.5224,18.4448,18.4525,473800.0
2006-10-13 15:00:00,23.79,23.89,23.77,23.88,666200.0,18.4603,18.5379,18.4448,18.5301,666200.0
2006-10-16 09:30:00,23.9,24.2,23.81,23.89,526200.0,18.5457,18.7785,18.4758,18.5379,526200.0
2006-10-16 10:00:00,23.9,24.1,23.9,24.05,546200.0,18.5457,18.7009,18.5457,18.6621,546200.0
2006-10-16 11:00:00,24.05,24.22,24.05,24.14,543900.0,18.6621,18.794,18.6621,18.7319,543900.0
2006-10-16 12:00:00,24.15,24.21,24.09,24.11,362000.0,18.7397,18.7862,18.6931,18.7086,362000.0
2006-10-16 13:00:00,24.1,24.15,24.05,24.07,293800.0,18.7009,18.7397,18.6621,18.6776,293800.0
2006-10-16 14:00:00,24.07,24.12,24.0,24.02,246500.0,18.6776,18.7164,18.6233,18.6388,246500.0
2006-10-16 15:00:00,24.03,24.05,23.99,24.02,336600.0,18.6465,18.6621,18.6155,18.6388,336600.0
2006-10-17 09:30:00,23.99,24.0,23.72,23.96,343400.0,18.6155,18.6233,18.406,18.5922,343400.0
2006-10-17 10:00:00,23.97,24.04,23.62,23.7,605400.0,18.6,18.6543,18.3284,18.3905,605400.0
2006-10-17 11:00:00,23.71,23.76,23.64,23.69,270600.0,18.3982,18.437,18.3439,18.3827,270600.0
2006-10-17 12:00:00,23.69,23.8,23.66,23.68,364600.0,18.3827,18.4681,18.3594,18.375,364600.0
2006-10-17 13:00:00,23.68,23.89,23.62,23.7,573100.0,18.375,18.5379,18.3284,18.3905,573100.0
2006-10-17 14:00:00,23.71,23.76,23.6,23.62,342600.0,18.3982,18.437,18.3129,18.3284,342600.0
2006-10-17 15:00:00,23.62,23.66,23.46,23.55,596800.0,18.3284,18.3594,18.2042,18.2741,596800.0
2006-10-18 09:30:00,24.06,24.14,23.78,23.86,673400.0,18.6698,18.7319,18.4525,18.5146,673400.0
2006-10-18 10:00:00,23.86,23.89,23.6,23.66,582900.0,18.5146,18.5379,18.3129,18.3594,582900.0
2006-10-18 11:00:00,23.66,23.77,23.61,23.74,293300.0,18.3594,18.4448,18.3206,18.4215,293300.0
2006-10-18 12:00:00,23.73,23.76,23.51,23.51,210100.0,18.4137,18.437,18.243,18.243,210100.0
2006-10-18 13:00:00,23.5,23.51,23.31,23.35,286200.0,18.2353,18.243,18.0878,18.1189,286200.0
2006-10-18 14:00:00,23.36,23.42,23.33,23.42,558200.0,18.1266,18.1732,18.1034,18.1732,558200.0
2006-10-18 15:00:00,23.42,23.42,23.3,23.37,694700.0,18.1732,18.1732,18.0801,18.1344,694700.0
2006-10-19 09:30:00,23.74,23.77,23.41,23.77,547400.0,18.5392,18.5626,18.2815,18.5626,547400.0
2006-10-19 10:00:00,23.77,23.84,23.48,23.5,349600.0,18.5626,18.6173,18.3362,18.3518,349600.0
2006-10-19 11:00:00,23.49,23.49,23.24,23.25,263900.0,18.344,18.344,18.1487,18.1565,263900.0
2006-10-19 12:00:00,23.25,23.26,23.09,23.12,388000.0,18.1565,18.1643,18.0316,18.055,388000.0
2006-10-19 13:00:00,23.12,23.44,23.11,23.4,283500.0,18.055,18.3049,18.0472,18.2737,283500.0
2006-10-19 14:00:00,23.41,23.47,23.35,23.47,284500.0,18.2815,18.3283,18.2346,18.3283,284500.0
2006-10-19 15:00:00,23.47,23.5,23.41,23.46,536600.0,18.3283,18.3518,18.2815,18.3205,536600.0
2006-10-20 09:30:00,23.55,23.55,23.16,23.17,358100.0,18.3908,18.3908,18.0863,18.0941,358100.0
2006-10-20 10:00:00,23.17,23.36,23.15,23.29,261400.0,18.0941,18.2424,18.0784,18.1878,261400.0
2006-10-20 11:00:00,23.29,23.43,23.28,23.34,248100.0,18.1878,18.2971,18.18,18.2268,248100.0
2006-10-20 12:00:00,23.34,23.36,23.15,23.16,227600.0,18.2268,18.2424,18.0784,18.0863,227600.0
2006-10-20 13:00:00,23.16,23.17,23.13,23.14,237000.0,18.0863,18.0941,18.0628,18.0706,237000.0
2006-10-20 14:00:00,23.14,23.18,23.11,23.14,168400.0,18.0706,18.1019,18.0472,18.0706,168400.0
2006-10-20 15:00:00,23.14,23.29,23.14,23.25,458400.0,18.0706,18.1878,18.0706,18.1565,458400.0
2006-10-23 09:30:00,23.5,23.6,23.27,23.28,482600.0,18.3518,18.4299,18.1722,18.18,482600.0
2006-10-23 10:00:00,23.29,23.3,23.14,23.18,482600.0,18.1878,18.1956,18.0706,18.1019,482600.0
2006-10-23 11:00:00,23.18,23.2,23.1,23.1,265100.0,18.1019,18.1175,18.0394,18.0394,265100.0
2006-10-23 12:00:00,23.11,23.11,22.96,22.97,231500.0,18.0472,18.0472,17.9301,17.9379,231500.0
2006-10-23 13:00:00,22.97,23.01,22.9,22.94,195500.0,17.9379,17.9691,17.8832,17.9145,195500.0
2006-10-23 14:00:00,22.94,22.96,22.77,22.84,336000.0,17.9145,17.9301,17.7817,17.8364,336000.0
2006-10-23 15:00:00,22.83,23.05,22.83,23.0,1037600.0,17.8286,18.0004,17.8286,17.9613,1037600.0
2006-10-24 09:30:00,23.3,23.62,23.2,23.56,514600.0,18.1956,18.4455,18.1175,18.3986,514600.0
2006-10-24 10:00:00,23.55,23.74,23.48,23.49,396200.0,18.3908,18.5392,18.3362,18.344,396200.0
2006-10-24 11:00:00,23.48,23.52,23.33,23.39,226700.0,18.3362,18.3674,18.219,18.2659,226700.0
2006-10-24 12:00:00,23.4,23.49,23.35,23.37,245800.0,18.2737,18.344,18.2346,18.2503,245800.0
2006-10-24 13:00:00,23.37,23.47,23.36,23.46,206100.0,18.2503,18.3283,18.2424,18.3205,206100.0
2006-10-24 14:00:00,23.46,23.64,23.46,23.61,297400.0,18.3205,18.4611,18.3205,18.4377,297400.0
2006-10-24 15:00:00,23.61,23.62,23.48,23.55,457600.0,18.4377,18.4455,18.3362,18.3908,457600.0
2006-10-25 09:30:00,23.68,23.68,23.3,23.48,366000.0,18.4923,18.4923,18.1956,18.3362,366000.0
2006-10-25 10:00:00,23.48,23.99,23.33,23.97,771800.0,18.3362,18.7344,18.219,18.7188,771800.0
2006-10-25 11:00:00,23.96,24.18,23.96,24.05,446500.0,18.711,18.8828,18.711,18.7813,446500.0
2006-10-25 12:00:00,24.04,24.19,23.93,24.05,411700.0,18.7735,18.8906,18.6876,18.7813,411700.0
2006-10-25 13:00:00,24.06,24.2,24.03,24.11,200100.0,18.7891,18.8984,18.7657,18.8281,200100.0
2006-10-25 14:00:00,24.13,24.22,24.0,24.05,633300.0,18.8438,18.914,18.7422,18.7813,633300.0
2006-10-25 15:00:00,24.06,24.12,23.94,23.95,695800.0,18.7891,18.8359,18.6954,18.7032,695800.0
2006-10-26 09:30:00,24.02,24.4,24.02,24.32,548200.0,18.7579,19.0546,18.7579,18.9921,548200.0
2006-10-26 10:00:00,24.33,24.6,24.16,24.19,1006300.0,18.9999,19.2108,18.8672,18.8906,1006300.0
2006-10-26 11:00:00,24.19,24.29,24.01,24.09,366200.0,18.8906,18.9687,18.75,18.8125,366200.0
2006-10-26 12:00:00,24.08,24.3,24.04,24.3,252600.0,18.8047,18.9765,18.7735,18.9765,252600.0
2006-10-26 13:00:00,24.3,24.37,24.21,24.32,291900.0,18.9765,19.0312,18.9062,18.9921,291900.0
2006-10-26 14:00:00,24.32,24.42,24.28,24.37,320100.0,18.9921,19.0702,18.9609,19.0312,320100.0
2006-10-26 15:00:00,24.38,24.52,24.37,24.49,794200.0,19.039,19.1483,19.0312,19.1249,794200.0
2006-10-27 09:30:00,24.52,24.52,24.22,24.26,396000.0,19.1483,19.1483,18.914,18.9453,396000.0
2006-10-27 10:00:00,24.25,24.4,24.15,24.3,498100.0,18.9375,19.0546,18.8594,18.9765,498100.0
2006-10-27 11:00:00,24.29,24.3,24.01,24.03,273700.0,18.9687,18.9765,18.75,18.7657,273700.0
2006-10-27 12:00:00,24.03,24.03,23.88,23.91,205200.0,18.7657,18.7657,18.6485,18.672,205200.0
2006-10-27 13:00:00,23.91,23.94,23.75,23.77,238300.0,18.672,18.6954,18.547,18.5626,238300.0
2006-10-27 14:00:00,23.76,23.81,23.6,23.67,347500.0,18.5548,18.5939,18.4299,18.4845,347500.0
2006-10-27 15:00:00,23.66,23.77,23.64,23.76,518900.0,18.4767,18.5626,18.4611,18.5548,518900.0
2006-10-30 09:30:00,23.6,23.86,23.5,23.79,301200.0,18.4299,18.6329,18.3518,18.5782,301200.0
2006-10-30 10:00:00,23.77,23.91,23.66,23.76,222000.0,18.5626,18.672,18.4767,18.5548,222000.0
2006-10-30 11:00:00,23.76,24.0,23.71,23.73,226300.0,18.5548,18.7422,18.5158,18.5314,226300.0
2006-10-30 12:00:00,23.72,23.74,23.61,23.67,83800.0,18.5236,18.5392,18.4377,18.4845,83800.0
2006-10-30 13:00:00,23.67,23.7,23.63,23.69,203400.0,18.4845,18.508,18.4533,18.5001,203400.0
2006-10-30 14:00:00,23.69,23.7,23.55,23.59,230400.0,18.5001,18.508,18.3908,18.4221,230400.0
2006-10-30 15:00:00,23.6,23.65,23.47,23.57,462500.0,18.4299,18.4689,18.3283,18.4064,462500.0
2006-10-31 09:30:00,23.79,23.79,23.64,23.69,214900.0,18.5782,18.5782,18.4611,18.5001,214900.0
2006-10-31 10:00:00,23.72,23.72,23.5,23.64,256000.0,18.5236,18.5236,18.3518,18.4611,256000.0
2006-10-31 11:00:00,23.62,23.64,23.49,23.5,196200.0,18.4455,18.4611,18.344,18.3518,196200.0
2006-10-31 12:00:00,23.5,23.51,23.19,23.2,270000.0,18.3518,18.3596,18.1097,18.1175,270000.0
2006-10-31 13:00:00,23.19,23.21,23.13,23.14,258300.0,18.1097,18.1253,18.0628,18.0706,258300.0
2006-10-31 14:00:00,23.14,23.34,23.13,23.29,406800.0,18.0706,18.2268,18.0628,18.1878,406800.0
2006-10-31 15:00:00,23.3,23.46,23.26,23.4,599300.0,18.1956,18.3205,18.1643,18.2737,599300.0
2006-11-01 09:30:00,23.8,23.86,23.56,23.8,350000.0,18.586,18.6329,18.3986,18.586,350000.0
2006-11-01 10:00:00,23.79,23.8,23.14,23.28,626900.0,18.5782,18.586,18.0706,18.18,626900.0
2006-11-01 11:00:00,23.28,23.46,23.28,23.31,409600.0,18.18,18.3205,18.18,18.2034,409600.0
2006-11-01 12:00:00,23.3,23.34,23.17,23.2,191400.0,18.1956,18.2268,18.0941,18.1175,191400.0
2006-11-01 13:00:00,23.2,23.37,23.15,23.33,186500.0,18.1175,18.2503,18.0784,18.219,186500.0
2006-11-01 14:00:00,23.32,23.34,23.15,23.17,335600.0,18.2112,18.2268,18.0784,18.0941,335600.0
2006-11-01 15:00:00,23.17,23.23,23.15,23.21,547200.0,18.0941,18.1409,18.0784,18.1253,547200.0
2006-11-02 09:30:00,23.18,23.19,22.95,23.05,320900.0,18.1019,18.1097,17.9223,18.0004,320900.0
2006-11-02 10:00:00,23.05,23.42,23.03,23.23,422400.0,18.0004,18.2893,17.9847,18.1409,422400.0
2006-11-02 11:00:00,23.24,23.38,23.18,23.28,273600.0,18.1487,18.2581,18.1019,18.18,273600.0
2006-11-02 12:00:00,23.28,23.38,23.13,23.13,223500.0,18.18,18.2581,18.0628,18.0628,223500.0
2006-11-02 13:00:00,23.12,23.14,23.04,23.05,229900.0,18.055,18.0706,17.9925,18.0004,229900.0
2006-11-02 14:00:00,23.05,23.06,22.96,22.96,427900.0,18.0004,18.0082,17.9301,17.9301,427900.0
2006-11-02 15:00:00,22.96,23.05,22.96,23.02,489900.0,17.9301,18.0004,17.9301,17.9769,489900.0
2006-11-03 09:30:00,23.02,23.26,22.91,22.99,316200.0,17.9769,18.1643,17.891,17.9535,316200.0
2006-11-03 10:00:00,23.0,23.1,22.63,22.72,509000.0,17.9613,18.0394,17.6724,17.7426,509000.0
2006-11-03 11:00:00,22.71,22.72,22.54,22.55,301400.0,17.7348,17.7426,17.6021,17.6099,301400.0
2006-11-03 12:00:00,22.56,22.62,22.5,22.51,246300.0,17.6177,17.6646,17.5708,17.5787,246300.0
2006-11-03 13:00:00,22.5,22.65,22.42,22.62,281400.0,17.5708,17.688,17.5084,17.6646,281400.0
2006-11-03 14:00:00,22.62,22.78,22.55,22.72,416200.0,17.6646,17.7895,17.6099,17.7426,416200.0
2006-11-03 15:00:00,22.73,22.82,22.67,22.76,523700.0,17.7505,17.8207,17.7036,17.7739,523700.0
2006-11-06 09:30:00,23.1,23.1,22.76,22.86,303600.0,18.0394,18.0394,17.7739,17.852,303600.0
2006-11-06 10:00:00,22.86,23.17,22.86,23.04,509500.0,17.852,18.0941,17.852,17.9925,509500.0
2006-11-06 11:00:00,23.04,23.1,23.02,23.05,236100.0,17.9925,18.0394,17.9769,18.0004,236100.0
2006-11-06 12:00:00,23.05,23.05,22.78,22.78,282500.0,18.0004,18.0004,17.7895,17.7895,282500.0
2006-11-06 13:00:00,22.79,22.9,22.77,22.85,200900.0,17.7973,17.8832,17.7817,17.8442,200900.0
2006-11-06 14:00:00,22.84,22.99,22.83,22.97,196800.0,17.8364,17.9535,17.8286,17.9379,196800.0
2006-11-06 15:00:00,22.97,23.05,22.88,22.89,541600.0,17.9379,18.0004,17.8676,17.8754,541600.0
2006-11-07 09:30:00,22.89,22.9,22.39,22.75,845000.0,17.8754,17.8832,17.4849,17.7661,845000.0
2006-11-07 10:00:00,22.75,22.77,22.64,22.66,764600.0,17.7661,17.7817,17.6802,17.6958,764600.0
2006-11-07 11:00:00,22.65,22.69,22.56,22.58,524300.0,17.688,17.7192,17.6177,17.6333,524300.0
2006-11-07 12:00:00,22.57,22.61,22.33,22.37,584700.0,17.6255,17.6567,17.4381,17.4693,584700.0
2006-11-07 13:00:00,22.37,22.44,22.27,22.41,489300.0,17.4693,17.524,17.3912,17.5006,489300.0
2006-11-07 14:00:00,22.41,22.43,22.32,22.41,399700.0,17.5006,17.5162,17.4303,17.5006,399700.0
2006-11-07 15:00:00,22.41,22.44,22.32,22.42,772100.0,17.5006,17.524,17.4303,17.5084,772100.0
2006-11-08 09:30:00,22.2,22.34,22.1,22.23,411900.0,17.3366,17.4459,17.2585,17.36,411900.0
2006-11-08 10:00:00,22.21,22.38,22.19,22.26,585900.0,17.3444,17.4771,17.3288,17.3834,585900.0
2006-11-08 11:00:00,22.26,22.29,22.05,22.05,334400.0,17.3834,17.4069,17.2194,17.2194,334400.0
2006-11-08 12:00:00,22.06,22.09,21.76,21.85,753900.0,17.2272,17.2507,16.993,17.0632,753900.0
2006-11-08 13:00:00,21.85,21.85,21.63,21.68,684100.0,17.0632,17.0632,16.8914,16.9305,684100.0
2006-11-08 14:00:00,21.68,21.97,21.68,21.92,783700.0,16.9305,17.157,16.9305,17.1179,783700.0
2006-11-08 15:00:00,21.92,22.02,21.9,21.99,948000.0,17.1179,17.196,17.1023,17.1726,948000.0
2006-11-09 09:30:00,22.0,22.0,21.72,21.81,369800.0,17.1804,17.1804,16.9617,17.032,369800.0
2006-11-09 10:00:00,21.81,21.83,21.64,21.79,798100.0,17.032,17.0476,16.8992,17.0164,798100.0
2006-11-09 11:00:00,21.79,21.8,21.68,21.76,350200.0,17.0164,17.0242,16.9305,16.993,350200.0
2006-11-09 12:00:00,21.76,21.83,21.74,21.82,510900.0,16.993,17.0476,16.9773,17.0398,510900.0
2006-11-09 13:00:00,21.82,21.85,21.69,21.71,643000.0,17.0398,17.0632,16.9383,16.9539,643000.0
2006-11-09 14:00:00,21.71,21.73,21.55,21.58,596900.0,16.9539,16.9695,16.829,16.8524,596900.0
2006-11-09 15:00:00,21.58,21.61,21.51,21.6,1724400.0,16.8524,16.8758,16.7977,16.868,1724400.0
2006-11-10 09:30:00,21.69,21.84,21.56,21.6,358100.0,16.9383,17.0554,16.8368,16.868,358100.0
2006-11-10 10:00:00,21.6,21.91,21.58,21.84,1371200.0,16.868,17.1101,16.8524,17.0554,1371200.0
2006-11-10 11:00:00,21.85,22.14,21.84,22.04,1151200.0,17.0632,17.2897,17.0554,17.2116,1151200.0
2006-11-10 12:00:00,22.04,22.35,22.01,22.33,794300.0,17.2116,17.4537,17.1882,17.4381,794300.0
2006-11-10 13:00:00,22.33,22.44,22.1,22.3,529000.0,17.4381,17.524,17.2585,17.4147,529000.0
2006-11-10 14:00:00,22.3,22.37,22.17,22.36,373500.0,17.4147,17.4693,17.3131,17.4615,373500.0
2006-11-10 15:00:00,22.35,22.51,22.31,22.45,1217700.0,17.4537,17.5787,17.4225,17.5318,1217700.0
2006-11-13 09:30:00,22.64,22.77,22.3,22.75,515200.0,17.6802,17.7817,17.4147,17.7661,515200.0
2006-11-13 10:00:00,22.76,22.93,22.7,22.84,1497500.0,17.7739,17.9066,17.727,17.8364,1497500.0
2006-11-13 11:00:00,22.84,22.88,22.54,22.64,769600.0,17.8364,17.8676,17.6021,17.6802,769600.0
2006-11-13 12:00:00,22.64,22.71,22.45,22.45,420100.0,17.6802,17.7348,17.5318,17.5318,420100.0
2006-11-13 13:00:00,22.45,22.47,22.2,22.33,437000.0,17.5318,17.5474,17.3366,17.4381,437000.0
2006-11-13 14:00:00,22.33,22.45,22.3,22.4,424800.0,17.4381,17.5318,17.4147,17.4928,424800.0
2006-11-13 15:00:00,22.41,22.41,22.27,22.33,616100.0,17.5006,17.5006,17.3912,17.4381,616100.0
2006-11-14 09:30:00,23.8,24.01,22.95,23.74,1796300.0,18.586,18.75,17.9223,18.5392,1796300.0
2006-11-14 10:00:00,23.74,24.07,23.51,23.89,3011700.0,18.5392,18.7969,18.3596,18.6563,3011700.0
2006-11-14 11:00:00,23.89,24.15,23.86,24.13,1457000.0,18.6563,18.8594,18.6329,18.8438,1457000.0
2006-11-14 12:00:00,24.14,24.24,24.05,24.14,977600.0,18.8516,18.9297,18.7813,18.8516,977600.0
2006-11-14 13:00:00,24.15,24.41,24.15,24.38,1046200.0,18.8594,19.0624,18.8594,19.039,1046200.0
2006-11-14 14:00:00,24.37,24.56,24.2,24.43,1826400.0,19.0312,19.1796,18.8984,19.078,1826400.0
2006-11-14 15:00:00,24.43,24.64,24.33,24.5,2647800.0,19.078,19.242,18.9999,19.1327,2647800.0
2006-11-15 09:30:00,24.5,24.95,24.41,24.94,1509000.0,19.1327,19.4841,19.0624,19.4763,1509000.0
2006-11-15 10:00:00,24.95,25.36,24.79,24.81,1703500.0,19.4841,19.8043,19.3592,19.3748,1703500.0
2006-11-15 11:00:00,24.82,24.89,24.53,24.56,624500.0,19.3826,19.4373,19.1561,19.1796,624500.0
2006-11-15 12:00:00,24.56,24.74,24.41,24.7,725800.0,19.1796,19.3201,19.0624,19.2889,725800.0
2006-11-15 13:00:00,24.69,24.86,24.59,24.8,495900.0,19.2811,19.4138,19.203,19.367,495900.0
2006-11-15 14:00:00,24.8,24.93,24.68,24.84,813700.0,19.367,19.4685,19.2733,19.3982,813700.0
2006-11-15 15:00:00,24.84,24.99,24.78,24.93,1098400.0,19.3982,19.5154,19.3514,19.4685,1098400.0
2006-11-16 09:30:00,24.96,25.53,24.95,25.36,972700.0,19.4919,19.9371,19.4841,19.8043,972700.0
2006-11-16 10:00:00,25.36,25.54,25.2,25.26,1138800.0,19.8043,19.9449,19.6793,19.7262,1138800.0
2006-11-16 11:00:00,25.26,25.33,25.1,25.18,1008200.0,19.7262,19.7809,19.6013,19.6637,1008200.0
2006-11-16 12:00:00,25.18,25.24,24.96,24.99,684300.0,19.6637,19.7106,19.4919,19.5154,684300.0
2006-11-16 13:00:00,25.0,25.13,24.8,24.82,660400.0,19.5232,19.6247,19.367,19.3826,660400.0
2006-11-16 14:00:00,24.81,24.85,24.69,24.77,554000.0,19.3748,19.406,19.2811,19.3435,554000.0
2006-11-16 15:00:00,24.78,25.02,24.78,24.94,781100.0,19.3514,19.5388,19.3514,19.4763,781100.0
2006-11-17 09:30:00,24.8,24.8,24.4,24.63,782500.0,19.367,19.367,19.0546,19.2342,782500.0
2006-11-17 10:00:00,24.62,24.62,24.48,24.52,600700.0,19.2264,19.2264,19.1171,19.1483,600700.0
2006-11-17 11:00:00,24.52,24.76,24.52,24.76,364000.0,19.1483,19.3357,19.1483,19.3357,364000.0
2006-11-17 12:00:00,24.76,25.24,24.76,25.14,550900.0,19.3357,19.7106,19.3357,19.6325,550900.0
2006-11-17 13:00:00,25.13,25.26,25.13,25.19,311000.0,19.6247,19.7262,19.6247,19.6715,311000.0
2006-11-17 14:00:00,25.18,25.18,25.03,25.05,1013200.0,19.6637,19.6637,19.5466,19.5622,1013200.0
2006-11-17 15:00:00,25.05,25.1,24.98,25.1,697900.0,19.5622,19.6013,19.5075,19.6013,697900.0
2006-11-20 09:30:00,25.15,25.25,24.79,24.9,398300.0,19.6403,19.7184,19.3592,19.4451,398300.0
2006-11-20 10:00:00,24.9,24.99,24.66,24.67,466100.0,19.4451,19.5154,19.2576,19.2655,466100.0
2006-11-20 11:00:00,24.67,24.87,24.52,24.69,588100.0,19.2655,19.4216,19.1483,19.2811,588100.0
2006-11-20 12:00:00,24.68,24.78,24.59,24.61,351600.0,19.2733,19.3514,19.203,19.2186,351600.0
2006-11-20 13:00:00,24.62,24.84,24.59,24.8,269300.0,19.2264,19.3982,19.203,19.367,269300.0
2006-11-20 14:00:00,24.8,24.86,24.63,24.74,347900.0,19.367,19.4138,19.2342,19.3201,347900.0
2006-11-20 15:00:00,24.73,24.75,24.58,24.62,613900.0,19.3123,19.3279,19.1952,19.2264,613900.0
2006-11-21 09:30:00,24.66,24.83,24.56,24.71,297500.0,19.2576,19.3904,19.1796,19.2967,297500.0
2006-11-21 10:00:00,24.71,24.99,24.69,24.83,413800.0,19.2967,19.5154,19.2811,19.3904,413800.0
2006-11-21 11:00:00,24.83,24.88,24.8,24.87,232700.0,19.3904,19.4294,19.367,19.4216,232700.0
2006-11-21 12:00:00,24.87,25.07,24.85,24.94,310300.0,19.4216,19.5778,19.406,19.4763,310300.0
2006-11-21 13:00:00,24.93,25.03,24.88,25.0,140200.0,19.4685,19.5466,19.4294,19.5232,140200.0
2006-11-21 14:00:00,24.99,25.1,24.98,25.09,226500.0,19.5154,19.6013,19.5075,19.5934,226500.0
2006-11-21 15:00:00,25.1,25.1,24.95,24.97,552900.0,19.6013,19.6013,19.4841,19.4997,552900.0
2006-11-22 09:30:00,25.05,25.57,25.03,25.36,491200.0,19.5622,19.9683,19.5466,19.8043,491200.0
2006-11-22 10:00:00,25.36,25.45,25.19,25.32,559000.0,19.8043,19.8746,19.6715,19.7731,559000.0
2006-11-22 11:00:00,25.33,25.64,25.33,25.61,507900.0,19.7809,20.023,19.7809,19.9995,507900.0
2006-11-22 12:00:00,25.6,25.68,25.52,25.66,283600.0,19.9917,20.0542,19.9292,20.0386,283600.0
2006-11-22 13:00:00,25.66,25.71,25.6,25.64,258400.0,20.0386,20.0776,19.9917,20.023,258400.0
2006-11-22 14:00:00,25.63,25.77,25.61,25.74,269900.0,20.0151,20.1245,19.9995,20.101,269900.0
2006-11-22 15:00:00,25.74,25.82,25.62,25.63,761400.0,20.101,20.1635,20.0073,20.0151,761400.0
2006-11-24 09:30:00,25.17,25.58,25.17,25.57,234100.0,19.6559,19.9761,19.6559,19.9683,234100.0
2006-11-24 10:00:00,25.57,25.9,25.57,25.85,351300.0,19.9683,20.226,19.9683,20.1869,351300.0
2006-11-24 11:00:00,25.85,25.88,25.6,25.72,248200.0,20.1869,20.2104,19.9917,20.0854,248200.0
2006-11-24 12:00:00,25.72,25.81,25.51,25.57,227900.0,20.0854,20.1557,19.9214,19.9683,227900.0
2006-11-24 13:00:00,25.57,25.57,25.56,25.56,20100.0,19.9683,19.9683,19.9605,19.9605,20100.0
2006-11-24 14:00:00,25.68,25.68,25.68,25.68,100.0,20.0542,20.0542,20.0542,20.0542,100.0
2006-11-24 15:00:00,25.68,25.68,25.68,25.68,0.0,20.0542,20.0542,20.0542,20.0542,0.0
2006-11-27 09:30:00,25.57,25.81,25.5,25.54,454300.0,19.9683,20.1557,19.9136,19.9449,454300.0
2006-11-27 10:00:00,25.53,25.54,25.15,25.18,708500.0,19.9371,19.9449,19.6403,19.6637,708500.0
2006-11-27 11:00:00,25.17,25.18,24.99,25.02,504600.0,19.6559,19.6637,19.5154,19.5388,504600.0
2006-11-27 12:00:00,25.0,25.19,24.98,25.0,287200.0,19.5232,19.6715,19.5075,19.5232,287200.0
2006-11-27 13:00:00,24.99,25.13,24.98,25.13,251300.0,19.5154,19.6247,19.5075,19.6247,251300.0
2006-11-27 14:00:00,25.12,25.13,24.95,25.0,335000.0,19.6169,19.6247,19.4841,19.5232,335000.0
2006-11-27 15:00:00,25.0,25.05,24.97,25.0,509000.0,19.5232,19.5622,19.4997,19.5232,509000.0
2006-11-28 09:30:00,25.0,25.05,24.76,24.85,480900.0,19.5232,19.5622,19.3357,19.406,480900.0
2006-11-28 10:00:00,24.86,25.45,24.85,25.19,1093000.0,19.4138,19.8746,19.406,19.6715,1093000.0
2006-11-28 11:00:00,25.18,25.19,24.89,24.96,440200.0,19.6637,19.6715,19.4373,19.4919,440200.0
2006-11-28 12:00:00,24.97,24.98,24.77,24.8,376500.0,19.4997,19.5075,19.3435,19.367,376500.0
2006-11-28 13:00:00,24.79,24.91,24.76,24.79,193200.0,19.3592,19.4529,19.3357,19.3592,193200.0
2006-11-28 14:00:00,24.79,24.87,24.76,24.8,252200.0,19.3592,19.4216,19.3357,19.367,252200.0
2006-11-28 15:00:00,24.8,24.9,24.78,24.81,542500.0,19.367,19.4451,19.3514,19.3748,542500.0
2006-11-29 09:30:00,24.95,25.21,24.93,25.17,254500.0,19.4841,19.6872,19.4685,19.6559,254500.0
2006-11-29 10:00:00,25.17,25.4,24.91,25.4,654500.0,19.6559,19.8355,19.4529,19.8355,654500.0
2006-11-29 11:00:00,25.4,25.6,25.39,25.52,547300.0,19.8355,19.9917,19.8277,19.9292,547300.0
2006-11-29 12:00:00,25.52,25.58,25.49,25.56,440000.0,19.9292,19.9761,19.9058,19.9605,440000.0
2006-11-29 13:00:00,25.57,25.57,25.39,25.46,558400.0,19.9683,19.9683,19.8277,19.8824,558400.0
2006-11-29 14:00:00,25.45,25.5,25.3,25.47,497400.0,19.8746,19.9136,19.7574,19.8902,497400.0
2006-11-29 15:00:00,25.47,25.51,25.38,25.39,665000.0,19.8902,19.9214,19.8199,19.8277,665000.0
2006-11-30 09:30:00,25.84,25.97,25.55,25.79,592100.0,20.1791,20.2807,19.9527,20.1401,592100.0
2006-11-30 10:00:00,25.8,26.3,25.67,26.16,1279800.0,20.1479,20.5384,20.0464,20.429,1279800.0
2006-11-30 11:00:00,26.16,26.24,25.92,25.98,720800.0,20.429,20.4915,20.2416,20.2885,720800.0
2006-11-30 12:00:00,25.98,26.39,25.97,26.28,1569300.0,20.2885,20.6086,20.2807,20.5227,1569300.0
2006-11-30 13:00:00,26.3,26.68,26.28,26.54,1315400.0,20.5384,20.8351,20.5227,20.7258,1315400.0
2006-11-30 14:00:00,26.54,27.04,26.54,26.91,1077500.0,20.7258,21.1163,20.7258,21.0147,1077500.0
2006-11-30 15:00:00,26.92,26.99,26.5,26.54,1564900.0,21.0225,21.0772,20.6946,20.7258,1564900.0
2006-12-01 09:30:00,26.6,26.82,26.39,26.67,359400.0,20.7726,20.9444,20.6086,20.8273,359400.0
2006-12-01 10:00:00,26.67,26.68,26.22,26.24,795600.0,20.8273,20.8351,20.4759,20.4915,795600.0
2006-12-01 11:00:00,26.23,26.39,26.1,26.39,677300.0,20.4837,20.6086,20.3822,20.6086,677300.0
2006-12-01 12:00:00,26.39,26.92,26.31,26.91,874000.0,20.6086,21.0225,20.5462,21.0147,874000.0
2006-12-01 13:00:00,26.92,26.94,26.57,26.6,530000.0,21.0225,21.0382,20.7492,20.7726,530000.0
2006-12-01 14:00:00,26.6,26.7,26.42,26.46,488600.0,20.7726,20.8507,20.6321,20.6633,488600.0
2006-12-01 15:00:00,26.46,26.61,26.44,26.55,877700.0,20.6633,20.7805,20.6477,20.7336,877700.0
2006-12-04 09:30:00,26.75,26.75,26.31,26.32,251400.0,20.8898,20.8898,20.5462,20.554,251400.0
2006-12-04 10:00:00,26.31,26.45,26.24,26.39,312100.0,20.5462,20.6555,20.4915,20.6086,312100.0
2006-12-04 11:00:00,26.39,26.5,26.18,26.29,702400.0,20.6086,20.6946,20.4447,20.5306,702400.0
2006-12-04 12:00:00,26.3,26.39,26.2,26.23,240000.0,20.5384,20.6086,20.4603,20.4837,240000.0
2006-12-04 13:00:00,26.23,26.25,26.17,26.19,315900.0,20.4837,20.4993,20.4368,20.4525,315900.0
2006-12-04 14:00:00,26.19,26.28,26.11,26.28,356300.0,20.4525,20.5227,20.39,20.5227,356300.0
2006-12-04 15:00:00,26.28,26.3,26.19,26.24,567900.0,20.5227,20.5384,20.4525,20.4915,567900.0
2006-12-05 09:30:00,26.3,26.93,26.3,26.86,530100.0,20.5384,21.0303,20.5384,20.9757,530100.0
2006-12-05 10:00:00,26.85,27.1,26.75,26.93,915800.0,20.9679,21.1631,20.8898,21.0303,915800.0
2006-12-05 11:00:00,26.93,27.05,26.86,26.9,650200.0,21.0303,21.1241,20.9757,21.0069,650200.0
2006-12-05 12:00:00,26.9,26.94,26.76,26.79,332500.0,21.0069,21.0382,20.8976,20.921,332500.0
2006-12-05 13:00:00,26.79,26.85,26.75,26.81,523200.0,20.921,20.9679,20.8898,20.9366,523200.0
2006-12-05 14:00:00,26.8,26.96,26.76,26.76,471500.0,20.9288,21.0538,20.8976,20.8976,471500.0
2006-12-05 15:00:00,26.76,26.8,26.6,26.63,686600.0,20.8976,20.9288,20.7726,20.7961,686600.0
2006-12-06 09:30:00,27.12,27.35,27.03,27.23,974200.0,21.1787,21.3583,21.1084,21.2646,974200.0
2006-12-06 10:00:00,27.24,27.65,27.21,27.47,973200.0,21.2724,21.5926,21.249,21.452,973200.0
2006-12-06 11:00:00,27.46,27.81,27.45,27.78,684300.0,21.4442,21.7176,21.4364,21.6941,684300.0
2006-12-06 12:00:00,27.78,27.81,27.58,27.63,715300.0,21.6941,21.7176,21.538,21.577,715300.0
2006-12-06 13:00:00,27.63,27.73,27.56,27.63,561700.0,21.577,21.6551,21.5223,21.577,561700.0
2006-12-06 14:00:00,27.63,27.72,27.53,27.65,398300.0,21.577,21.6473,21.4989,21.5926,398300.0
2006-12-06 15:00:00,27.65,27.67,27.52,27.57,932000.0,21.5926,21.6082,21.4911,21.5301,932000.0
2006-12-07 09:30:00,27.6,27.7,26.96,26.98,696700.0,21.5536,21.6317,21.0538,21.0694,696700.0
2006-12-07 10:00:00,26.97,27.05,26.77,26.87,680900.0,21.0616,21.1241,20.9054,20.9835,680900.0
2006-12-07 11:00:00,26.86,26.9,26.71,26.86,719300.0,20.9757,21.0069,20.8585,20.9757,719300.0
2006-12-07 12:00:00,26.87,27.24,26.86,27.12,471100.0,20.9835,21.2724,20.9757,21.1787,471100.0
2006-12-07 13:00:00,27.12,27.35,27.11,27.3,310500.0,21.1787,21.3583,21.1709,21.3193,310500.0
2006-12-07 14:00:00,27.3,27.3,27.13,27.16,734600.0,21.3193,21.3193,21.1865,21.21,734600.0
2006-12-07 15:00:00,27.16,27.33,27.12,27.23,1404800.0,21.21,21.3427,21.1787,21.2646,1404800.0
2006-12-08 09:30:00,27.15,27.56,26.86,26.96,442200.0,21.2022,21.5223,20.9757,21.0538,442200.0
2006-12-08 10:00:00,26.95,27.15,26.68,26.96,455900.0,21.046,21.2022,20.8351,21.0538,455900.0
2006-12-08 11:00:00,26.97,27.29,26.97,27.15,269200.0,21.0616,21.3115,21.0616,21.2022,269200.0
2006-12-08 12:00:00,27.16,27.16,26.73,26.9,247800.0,21.21,21.21,20.8742,21.0069,247800.0
2006-12-08 13:00:00,26.9,26.91,26.62,26.67,272100.0,21.0069,21.0147,20.7883,20.8273,272100.0
2006-12-08 14:00:00,26.67,26.69,26.52,26.53,307900.0,20.8273,20.8429,20.7102,20.718,307900.0
2006-12-08 15:00:00,26.53,26.68,26.5,26.68,762800.0,20.718,20.8351,20.6946,20.8351,762800.0
2006-12-11 09:30:00,26.67,27.06,26.59,27.05,352500.0,20.8273,21.1319,20.7648,21.1241,352500.0
2006-12-11 10:00:00,27.03,27.12,26.93,27.09,328000.0,21.1084,21.1787,21.0303,21.1553,328000.0
2006-12-11 11:00:00,27.09,27.11,26.79,26.85,235200.0,21.1553,21.1709,20.921,20.9679,235200.0
2006-12-11 12:00:00,26.84,26.85,26.76,26.78,157100.0,20.9601,20.9679,20.8976,20.9132,157100.0
2006-12-11 13:00:00,26.78,26.9,26.71,26.87,152100.0,20.9132,21.0069,20.8585,20.9835,152100.0
2006-12-11 14:00:00,26.86,26.88,26.78,26.81,125100.0,20.9757,20.9913,20.9132,20.9366,125100.0
2006-12-11 15:00:00,26.81,26.84,26.7,26.79,273600.0,20.9366,20.9601,20.8507,20.921,273600.0
2006-12-12 09:30:00,26.85,26.87,26.72,26.8,354300.0,20.9679,20.9835,20.8664,20.9288,354300.0
2006-12-12 10:00:00,26.8,26.86,26.6,26.69,497800.0,20.9288,20.9757,20.7726,20.8429,497800.0
2006-12-12 11:00:00,26.68,26.85,26.64,26.64,345400.0,20.8351,20.9679,20.8039,20.8039,345400.0
2006-12-12 12:00:00,26.63,26.67,26.5,26.65,424600.0,20.7961,20.8273,20.6946,20.8117,424600.0
2006-12-12 13:00:00,26.65,26.68,26.52,26.58,351500.0,20.8117,20.8351,20.7102,20.757,351500.0
2006-12-12 14:00:00,26.58,26.65,26.43,26.53,773100.0,20.757,20.8117,20.6399,20.718,773100.0
2006-12-12 15:00:00,26.54,26.79,26.52,26.73,785200.0,20.7258,20.921,20.7102,20.8742,785200.0
2006-12-13 09:30:00,26.9,27.29,26.9,27.25,879500.0,21.0069,21.3115,21.0069,21.2802,879500.0
2006-12-13 10:00:00,27.25,27.3,26.95,27.13,832600.0,21.2802,21.3193,21.046,21.1865,832600.0
2006-12-13 11:00:00,27.13,27.18,27.03,27.18,305000.0,21.1865,21.2256,21.1084,21.2256,305000.0
2006-12-13 12:00:00,27.18,27.19,26.87,26.88,434600.0,21.2256,21.2334,20.9835,20.9913,434600.0
2006-12-13 13:00:00,26.87,27.04,26.8,26.9,213300.0,20.9835,21.1163,20.9288,21.0069,213300.0
2006-12-13 14:00:00,26.9,26.93,26.74,26.82,266300.0,21.0069,21.0303,20.882,20.9444,266300.0
2006-12-13 15:00:00,26.81,26.91,26.72,26.77,500600.0,20.9366,21.0147,20.8664,20.9054,500600.0
2006-12-14 09:30:00,26.78,27.15,26.6,27.04,522700.0,20.9132,21.2022,20.7726,21.1163,522700.0
2006-12-14 10:00:00,27.02,27.1,26.74,26.77,621300.0,21.1006,21.1631,20.882,20.9054,621300.0
2006-12-14 11:00:00,26.76,26.89,26.68,26.85,242800.0,20.8976,20.9991,20.8351,20.9679,242800.0
2006-12-14 12:00:00,26.86,26.96,26.86,26.95,154100.0,20.9757,21.0538,20.9757,21.046,154100.0
2006-12-14 13:00:00,26.95,26.97,26.86,26.91,272600.0,21.046,21.0616,20.9757,21.0147,272600.0
2006-12-14 14:00:00,26.9,26.92,26.74,26.75,543500.0,21.0069,21.0225,20.882,20.8898,543500.0
2006-12-14 15:00:00,26.76,26.76,26.6,26.63,614900.0,20.8976,20.8976,20.7726,20.7961,614900.0
2006-12-15 09:30:00,27.03,27.16,26.87,26.87,1089100.0,21.1084,21.21,20.9835,20.9835,1089100.0
2006-12-15 10:00:00,26.87,27.28,26.86,27.26,827300.0,20.9835,21.3037,20.9757,21.2881,827300.0
2006-12-15 11:00:00,27.26,27.3,27.08,27.24,571600.0,21.2881,21.3193,21.1475,21.2724,571600.0
2006-12-15 12:00:00,27.24,27.26,27.06,27.23,376800.0,21.2724,21.2881,21.1319,21.2646,376800.0
2006-12-15 13:00:00,27.22,27.27,26.96,27.0,613500.0,21.2568,21.2959,21.0538,21.085,613500.0
2006-12-15 14:00:00,26.99,27.09,26.99,27.06,348500.0,21.0772,21.1553,21.0772,21.1319,348500.0
2006-12-15 15:00:00,27.06,27.16,27.04,27.13,707500.0,21.1319,21.21,21.1163,21.1865,707500.0
2006-12-18 09:30:00,27.5,27.51,27.03,27.08,337600.0,21.4755,21.4833,21.1084,21.1475,337600.0
2006-12-18 10:00:00,27.08,27.2,26.95,27.08,519400.0,21.1475,21.2412,21.046,21.1475,519400.0
2006-12-18 11:00:00,27.08,27.14,26.99,27.0,211600.0,21.1475,21.1943,21.0772,21.085,211600.0
2006-12-18 12:00:00,27.0,27.0,26.86,26.89,216000.0,21.085,21.085,20.9757,20.9991,216000.0
2006-12-18 13:00:00,26.88,26.92,26.81,26.88,295200.0,20.9913,21.0225,20.9366,20.9913,295200.0
2006-12-18 14:00:00,26.88,26.89,26.67,26.68,333500.0,20.9913,20.9991,20.8273,20.8351,333500.0
2006-12-18 15:00:00,26.69,26.81,26.67,26.74,451100.0,20.8429,20.9366,20.8273,20.882,451100.0
2006-12-19 09:30:00,26.75,26.75,26.17,26.32,474200.0,20.8898,20.8898,20.4368,20.554,474200.0
2006-12-19 10:00:00,26.32,26.69,26.25,26.69,478100.0,20.554,20.8429,20.4993,20.8429,478100.0
2006-12-19 11:00:00,26.69,26.86,26.43,26.44,567600.0,20.8429,20.9757,20.6399,20.6477,567600.0
2006-12-19 12:00:00,26.45,26.46,26.27,26.27,356700.0,20.6555,20.6633,20.5149,20.5149,356700.0
2006-12-19 13:00:00,26.27,26.35,26.17,26.26,355000.0,20.5149,20.5774,20.4368,20.5071,355000.0
2006-12-19 14:00:00,26.27,26.45,26.27,26.41,519200.0,20.5149,20.6555,20.5149,20.6243,519200.0
2006-12-19 15:00:00,26.41,26.45,26.38,26.43,668900.0,20.6243,20.6555,20.6008,20.6399,668900.0
2006-12-20 09:30:00,26.63,26.69,26.43,26.5,561900.0,20.7961,20.8429,20.6399,20.6946,561900.0
2006-12-20 10:00:00,26.49,26.63,26.33,26.51,500800.0,20.6867,20.7961,20.5618,20.7024,500800.0
2006-12-20 11:00:00,26.51,26.55,26.4,26.43,302600.0,20.7024,20.7336,20.6165,20.6399,302600.0
2006-12-20 12:00:00,26.43,26.43,26.3,26.37,238700.0,20.6399,20.6399,20.5384,20.593,238700.0
2006-12-20 13:00:00,26.37,26.38,26.13,26.15,257400.0,20.593,20.6008,20.4056,20.4212,257400.0
2006-12-20 14:00:00,26.15,26.29,26.15,26.26,344000.0,20.4212,20.5306,20.4212,20.5071,344000.0
2006-12-20 15:00:00,26.25,26.34,26.21,26.3,478600.0,20.4993,20.5696,20.4681,20.5384,478600.0
2006-12-21 09:30:00,26.32,26.42,26.2,26.27,282600.0,20.554,20.6321,20.4603,20.5149,282600.0
2006-12-21 10:00:00,26.28,26.35,26.16,26.25,213800.0,20.5227,20.5774,20.429,20.4993,213800.0
2006-12-21 11:00:00,26.24,26.32,26.2,26.26,121400.0,20.4915,20.554,20.4603,20.5071,121400.0
2006-12-21 12:00:00,26.26,26.29,26.01,26.2,221200.0,20.5071,20.5306,20.3119,20.4603,221200.0
2006-12-21 13:00:00,26.19,26.28,26.11,26.23,192500.0,20.4525,20.5227,20.39,20.4837,192500.0
2006-12-21 14:00:00,26.23,26.25,26.13,26.17,204700.0,20.4837,20.4993,20.4056,20.4368,204700.0
2006-12-21 15:00:00,26.17,26.26,26.12,26.21,400800.0,20.4368,20.5071,20.3978,20.4681,400800.0
2006-12-22 09:30:00,26.5,26.75,26.01,26.09,337000.0,20.6946,20.8898,20.3119,20.3744,337000.0
2006-12-22 10:00:00,26.1,26.17,25.95,25.96,359500.0,20.3822,20.4368,20.265,20.2729,359500.0
2006-12-22 11:00:00,25.95,25.96,25.79,25.82,360300.0,20.265,20.2729,20.1401,20.1635,360300.0
2006-12-22 12:00:00,25.82,25.86,25.72,25.73,324900.0,20.1635,20.1948,20.0854,20.0932,324900.0
2006-12-22 13:00:00,25.73,25.86,25.71,25.84,195900.0,20.0932,20.1948,20.0776,20.1791,195900.0
2006-12-22 14:00:00,25.85,25.97,25.83,25.96,176500.0,20.1869,20.2807,20.1713,20.2729,176500.0
2006-12-22 15:00:00,25.96,26.03,25.91,25.97,265100.0,20.2729,20.3275,20.2338,20.2807,265100.0
2006-12-26 09:30:00,25.8,26.22,25.8,26.15,258800.0,20.1479,20.4759,20.1479,20.4212,258800.0
2006-12-26 10:00:00,26.15,26.23,26.07,26.1,314000.0,20.4212,20.4837,20.3588,20.3822,314000.0
2006-12-26 11:00:00,26.09,26.1,25.97,26.09,217100.0,20.3744,20.3822,20.2807,20.3744,217100.0
2006-12-26 12:00:00,26.09,26.1,25.95,25.98,135100.0,20.3744,20.3822,20.265,20.2885,135100.0
2006-12-26 13:00:00,25.98,26.05,25.8,26.03,162200.0,20.2885,20.3431,20.1479,20.3275,162200.0
2006-12-26 14:00:00,26.03,26.06,26.0,26.03,129600.0,20.3275,20.3509,20.3041,20.3275,129600.0
2006-12-26 15:00:00,26.04,26.17,26.02,26.15,304000.0,20.3353,20.4368,20.3197,20.4212,304000.0
2006-12-27 09:30:00,26.22,26.45,26.12,26.35,236400.0,20.4759,20.6555,20.3978,20.5774,236400.0
2006-12-27 10:00:00,26.34,26.55,26.24,26.36,570900.0,20.5696,20.7336,20.4915,20.5852,570900.0
2006-12-27 11:00:00,26.36,26.53,26.36,26.48,369900.0,20.5852,20.718,20.5852,20.6789,369900.0
2006-12-27 12:00:00,26.48,26.48,26.38,26.4,178500.0,20.6789,20.6789,20.6008,20.6165,178500.0
2006-12-27 13:00:00,26.4,26.52,26.39,26.52,401300.0,20.6165,20.7102,20.6086,20.7102,401300.0
2006-12-27 14:00:00,26.52,26.6,26.42,26.51,410300.0,20.7102,20.7726,20.6321,20.7024,410300.0
2006-12-27 15:00:00,26.51,26.61,26.49,26.58,507200.0,20.7024,20.7805,20.6867,20.757,507200.0
2006-12-28 09:30:00,26.37,26.61,26.35,26.6,229200.0,20.593,20.7805,20.5774,20.7726,229200.0
2006-12-28 10:00:00,26.59,26.91,26.5,26.52,472400.0,20.7648,21.0147,20.6946,20.7102,472400.0
2006-12-28 11:00:00,26.51,26.51,26.19,26.32,561600.0,20.7024,20.7024,20.4525,20.554,561600.0
2006-12-28 12:00:00,26.31,26.55,26.28,26.46,239500.0,20.5462,20.7336,20.5227,20.6633,239500.0
2006-12-28 13:00:00,26.46,26.67,26.45,26.64,243500.0,20.6633,20.8273,20.6555,20.8039,243500.0
2006-12-28 14:00:00,26.64,26.75,26.6,26.74,198700.0,20.8039,20.8898,20.7726,20.882,198700.0
2006-12-28 15:00:00,26.75,26.77,26.58,26.6,341900.0,20.8898,20.9054,20.757,20.7726,341900.0
2006-12-29 09:30:00,26.6,26.91,26.57,26.87,150600.0,20.7726,21.0147,20.7492,20.9835,150600.0
2006-12-29 10:00:00,26.87,26.95,26.75,26.8,375600.0,20.9835,21.046,20.8898,20.9288,375600.0
2006-12-29 11:00:00,26.81,26.82,26.71,26.73,256100.0,20.9366,20.9444,20.8585,20.8742,256100.0
2006-12-29 12:00:00,26.73,26.74,26.67,26.7,233100.0,20.8742,20.882,20.8273,20.8507,233100.0
2006-12-29 13:00:00,26.7,26.8,26.68,26.68,181700.0,20.8507,20.9288,20.8351,20.8351,181700.0
2006-12-29 14:00:00,26.68,26.7,26.59,26.64,199200.0,20.8351,20.8507,20.7648,20.8039,199200.0
2006-12-29 15:00:00,26.64,26.65,26.49,26.5,507400.0,20.8039,20.8117,20.6867,20.6946,507400.0
2007-01-03 09:30:00,26.29,26.71,26.29,26.33,815800.0,20.5306,20.8585,20.5306,20.5618,815800.0
2007-01-03 10:00:00,26.36,26.5,26.07,26.2,1132300.0,20.5852,20.6946,20.3588,20.4603,1132300.0
2007-01-03 11:00:00,26.2,26.24,26.03,26.04,657500.0,20.4603,20.4915,20.3275,20.3353,657500.0
2007-01-03 12:00:00,26.04,26.12,26.0,26.12,374500.0,20.3353,20.3978,20.3041,20.3978,374500.0
2007-01-03 13:00:00,26.12,26.14,25.91,25.92,334900.0,20.3978,20.4134,20.2338,20.2416,334900.0
2007-01-03 14:00:00,25.92,25.96,25.71,25.78,547600.0,20.2416,20.2729,20.0776,20.1323,547600.0
2007-01-03 15:00:00,25.77,26.06,25.76,26.01,671500.0,20.1245,20.3509,20.1167,20.3119,671500.0
2007-01-04 09:30:00,26.07,26.58,25.84,26.15,451400.0,20.3588,20.757,20.1791,20.4212,451400.0
2007-01-04 10:00:00,26.15,26.16,25.73,25.94,434600.0,20.4212,20.429,20.0932,20.2572,434600.0
2007-01-04 11:00:00,25.93,26.07,25.83,25.99,335600.0,20.2494,20.3588,20.1713,20.2963,335600.0
2007-01-04 12:00:00,26.0,26.03,25.9,25.94,196200.0,20.3041,20.3275,20.226,20.2572,196200.0
2007-01-04 13:00:00,25.95,25.99,25.83,25.92,212300.0,20.265,20.2963,20.1713,20.2416,212300.0
2007-01-04 14:00:00,25.92,26.03,25.85,25.98,360100.0,20.2416,20.3275,20.1869,20.2885,360100.0
2007-01-04 15:00:00,25.98,26.05,25.91,25.98,479400.0,20.2885,20.3431,20.2338,20.2885,479400.0
2007-01-05 09:30:00,26.15,26.25,25.69,25.87,622300.0,20.4212,20.4993,20.062,20.2026,622300.0
2007-01-05 10:00:00,25.86,26.12,25.85,26.06,518600.0,20.1948,20.3978,20.1869,20.3509,518600.0
2007-01-05 11:00:00,26.06,26.12,25.91,25.99,368100.0,20.3509,20.3978,20.2338,20.2963,368100.0
2007-01-05 12:00:00,26.0,26.07,25.94,25.95,151000.0,20.3041,20.3588,20.2572,20.265,151000.0
2007-01-05 13:00:00,25.94,26.07,25.9,25.99,497600.0,20.2572,20.3588,20.226,20.2963,497600.0
2007-01-05 14:00:00,25.99,26.03,25.82,25.83,324900.0,20.2963,20.3275,20.1635,20.1713,324900.0
2007-01-05 15:00:00,25.84,25.88,25.74,25.84,397700.0,20.1791,20.2104,20.101,20.1791,397700.0
2007-01-08 09:30:00,25.84,25.88,25.51,25.53,426000.0,20.1791,20.2104,19.9214,19.9371,426000.0
2007-01-08 10:00:00,25.53,25.55,25.1,25.11,888200.0,19.9371,19.9527,19.6013,19.6091,888200.0
2007-01-08 11:00:00,25.11,25.28,25.1,25.2,398900.0,19.6091,19.7418,19.6013,19.6793,398900.0
2007-01-08 12:00:00,25.18,25.24,25.05,25.24,342600.0,19.6637,19.7106,19.5622,19.7106,342600.0
2007-01-08 13:00:00,25.25,25.29,25.1,25.24,263100.0,19.7184,19.7496,19.6013,19.7106,263100.0
2007-01-08 14:00:00,25.25,25.34,25.2,25.24,471100.0,19.7184,19.7887,19.6793,19.7106,471100.0
2007-01-08 15:00:00,25.24,25.43,25.23,25.37,661100.0,19.7106,19.859,19.7028,19.8121,661100.0
2007-01-09 09:30:00,25.55,25.68,25.34,25.42,505800.0,19.9527,20.0542,19.7887,19.8512,505800.0
2007-01-09 10:00:00,25.42,25.7,25.41,25.66,521500.0,19.8512,20.0698,19.8433,20.0386,521500.0
2007-01-09 11:00:00,25.67,25.75,25.43,25.47,281400.0,20.0464,20.1089,19.859,19.8902,281400.0
2007-01-09 12:00:00,25.47,25.68,25.42,25.57,293500.0,19.8902,20.0542,19.8512,19.9683,293500.0
2007-01-09 13:00:00,25.56,25.68,25.49,25.53,171500.0,19.9605,20.0542,19.9058,19.9371,171500.0
2007-01-09 14:00:00,25.53,25.65,25.45,25.48,306000.0,19.9371,20.0308,19.8746,19.898,306000.0
2007-01-09 15:00:00,25.48,25.55,25.41,25.43,555600.0,19.898,19.9527,19.8433,19.859,555600.0
2007-01-10 09:30:00,25.25,25.62,25.17,25.49,437700.0,19.7184,20.0073,19.6559,19.9058,437700.0
2007-01-10 10:00:00,25.47,25.58,25.34,25.41,345000.0,19.8902,19.9761,19.7887,19.8433,345000.0
2007-01-10 11:00:00,25.41,25.49,25.19,25.25,366000.0,19.8433,19.9058,19.6715,19.7184,366000.0
2007-01-10 12:00:00,25.24,25.32,25.18,25.24,265300.0,19.7106,19.7731,19.6637,19.7106,265300.0
2007-01-10 13:00:00,25.24,25.39,25.22,25.31,257100.0,19.7106,19.8277,19.695,19.7652,257100.0
2007-01-10 14:00:00,25.29,25.42,25.19,25.41,397500.0,19.7496,19.8512,19.6715,19.8433,397500.0
2007-01-10 15:00:00,25.4,25.48,25.32,25.4,511800.0,19.8355,19.898,19.7731,19.8355,511800.0
2007-01-11 09:30:00,25.45,25.74,25.39,25.62,249000.0,19.8746,20.101,19.8277,20.0073,249000.0
2007-01-11 10:00:00,25.61,25.83,25.58,25.77,280100.0,19.9995,20.1713,19.9761,20.1245,280100.0
2007-01-11 11:00:00,25.76,25.96,25.76,25.91,272600.0,20.1167,20.2729,20.1167,20.2338,272600.0
2007-01-11 12:00:00,25.92,26.03,25.85,26.02,229100.0,20.2416,20.3275,20.1869,20.3197,229100.0
2007-01-11 13:00:00,26.03,26.05,25.91,25.91,269200.0,20.3275,20.3431,20.2338,20.2338,269200.0
2007-01-11 14:00:00,25.91,26.05,25.85,26.03,337900.0,20.2338,20.3431,20.1869,20.3275,337900.0
2007-01-11 15:00:00,26.01,26.07,25.89,25.96,801800.0,20.3119,20.3588,20.2182,20.2729,801800.0
2007-01-12 09:30:00,25.97,26.44,25.93,26.36,480900.0,20.2807,20.6477,20.2494,20.5852,480900.0
2007-01-12 10:00:00,26.37,26.54,26.17,26.36,675100.0,20.593,20.7258,20.4368,20.5852,675100.0
2007-01-12 11:00:00,26.37,26.42,26.2,26.37,223800.0,20.593,20.6321,20.4603,20.593,223800.0
2007-01-12 12:00:00,26.37,26.45,26.27,26.32,399500.0,20.593,20.6555,20.5149,20.554,399500.0
2007-01-12 13:00:00,26.32,26.41,26.3,26.39,399300.0,20.554,20.6243,20.5384,20.6086,399300.0
2007-01-12 14:00:00,26.39,26.43,26.31,26.43,385300.0,20.6086,20.6399,20.5462,20.6399,385300.0
2007-01-12 15:00:00,26.42,26.52,26.32,26.4,739000.0,20.6321,20.7102,20.554,20.6165,739000.0
2007-01-16 09:30:00,26.6,26.74,26.09,26.1,845900.0,20.7726,20.882,20.3744,20.3822,845900.0
2007-01-16 10:00:00,26.09,26.22,26.05,26.09,797200.0,20.3744,20.4759,20.3431,20.3744,797200.0
2007-01-16 11:00:00,26.1,26.13,25.96,26.01,439200.0,20.3822,20.4056,20.2729,20.3119,439200.0
2007-01-16 12:00:00,26.01,26.17,26.01,26.03,189400.0,20.3119,20.4368,20.3119,20.3275,189400.0
2007-01-16 13:00:00,26.02,26.08,25.97,26.01,358700.0,20.3197,20.3666,20.2807,20.3119,358700.0
2007-01-16 14:00:00,26.01,26.21,26.0,26.15,239300.0,20.3119,20.4681,20.3041,20.4212,239300.0
2007-01-16 15:00:00,26.15,26.35,26.12,26.35,627300.0,20.4212,20.5774,20.3978,20.5774,627300.0
2007-01-17 09:30:00,26.54,26.92,26.54,26.82,851900.0,20.7258,21.0225,20.7258,20.9444,851900.0
2007-01-17 10:00:00,26.82,26.83,26.54,26.75,561300.0,20.9444,20.9523,20.7258,20.8898,561300.0
2007-01-17 11:00:00,26.75,27.0,26.71,26.99,623700.0,20.8898,21.085,20.8585,21.0772,623700.0
2007-01-17 12:00:00,26.97,27.15,26.97,27.12,457300.0,21.0616,21.2022,21.0616,21.1787,457300.0
2007-01-17 13:00:00,27.11,27.25,27.03,27.06,604300.0,21.1709,21.2802,21.1084,21.1319,604300.0
2007-01-17 14:00:00,27.05,27.13,26.94,26.94,551600.0,21.1241,21.1865,21.0382,21.0382,551600.0
2007-01-17 15:00:00,26.94,26.97,26.84,26.97,649300.0,21.0382,21.0616,20.9601,21.0616,649300.0
2007-01-18 09:30:00,27.06,27.22,26.94,26.95,593400.0,21.1319,21.2568,21.0382,21.046,593400.0
2007-01-18 10:00:00,26.94,27.22,26.83,27.09,795100.0,21.0382,21.2568,20.9523,21.1553,795100.0
2007-01-18 11:00:00,27.09,27.34,27.09,27.2,421500.0,21.1553,21.3505,21.1553,21.2412,421500.0
2007-01-18 12:00:00,27.21,27.36,27.2,27.3,290200.0,21.249,21.3661,21.2412,21.3193,290200.0
2007-01-18 13:00:00,27.3,27.33,27.25,27.27,214900.0,21.3193,21.3427,21.2802,21.2959,214900.0
2007-01-18 14:00:00,27.27,27.29,27.08,27.1,325400.0,21.2959,21.3115,21.1475,21.1631,325400.0
2007-01-18 15:00:00,27.1,27.13,27.02,27.08,386500.0,21.1631,21.1865,21.1006,21.1475,386500.0
2007-01-19 09:30:00,27.32,27.32,26.95,26.98,636000.0,21.3349,21.3349,21.046,21.0694,636000.0
2007-01-19 10:00:00,26.98,27.4,26.91,27.34,476600.0,21.0694,21.3974,21.0147,21.3505,476600.0
2007-01-19 11:00:00,27.34,27.59,27.33,27.57,724000.0,21.3505,21.5458,21.3427,21.5301,724000.0
2007-01-19 12:00:00,27.56,27.63,27.53,27.54,579600.0,21.5223,21.577,21.4989,21.5067,579600.0
2007-01-19 13:00:00,27.53,27.62,27.51,27.59,439400.0,21.4989,21.5692,21.4833,21.5458,439400.0
2007-01-19 14:00:00,27.6,27.7,27.48,27.68,524600.0,21.5536,21.6317,21.4599,21.616,524600.0
2007-01-19 15:00:00,27.67,27.67,27.5,27.56,691400.0,21.6082,21.6082,21.4755,21.5223,691400.0
2007-01-22 09:30:00,27.53,27.62,27.32,27.39,421900.0,21.4989,21.5692,21.3349,21.3896,421900.0
2007-01-22 10:00:00,27.37,27.38,26.83,26.96,657400.0,21.374,21.3818,20.9523,21.0538,657400.0
2007-01-22 11:00:00,26.97,27.22,26.97,27.17,261500.0,21.0616,21.2568,21.0616,21.2178,261500.0
2007-01-22 12:00:00,27.18,27.24,27.16,27.2,151900.0,21.2256,21.2724,21.21,21.2412,151900.0
2007-01-22 13:00:00,27.2,27.3,27.15,27.21,209200.0,21.2412,21.3193,21.2022,21.249,209200.0
2007-01-22 14:00:00,27.21,27.33,27.19,27.24,205800.0,21.249,21.3427,21.2334,21.2724,205800.0
2007-01-22 15:00:00,27.23,27.25,27.03,27.06,542600.0,21.2646,21.2802,21.1084,21.1319,542600.0
2007-01-23 09:30:00,27.75,28.85,27.75,28.54,1611200.0,21.6707,22.5297,21.6707,22.2876,1611200.0
2007-01-23 10:00:00,28.56,29.09,28.41,28.86,1690600.0,22.3033,22.7172,22.1861,22.5375,1690600.0
2007-01-23 11:00:00,28.91,29.38,28.83,29.08,1276500.0,22.5766,22.9436,22.5141,22.7093,1276500.0
2007-01-23 12:00:00,29.08,29.36,29.02,29.19,961200.0,22.7093,22.928,22.6625,22.7952,961200.0
2007-01-23 13:00:00,29.18,29.24,28.83,28.9,667900.0,22.7874,22.8343,22.5141,22.5688,667900.0
2007-01-23 14:00:00,28.89,28.95,28.25,28.59,1452900.0,22.561,22.6078,22.0612,22.3267,1452900.0
2007-01-23 15:00:00,28.6,28.6,28.24,28.38,1537300.0,22.3345,22.3345,22.0534,22.1627,1537300.0
2007-01-24 09:30:00,28.23,28.46,28.01,28.11,614800.0,22.1606,22.3411,21.9879,22.0664,614800.0
2007-01-24 10:00:00,28.11,28.39,27.9,28.3,725800.0,22.0664,22.2862,21.9015,22.2155,725800.0
2007-01-24 11:00:00,28.3,28.65,28.26,28.65,641800.0,22.2155,22.4903,22.1841,22.4903,641800.0
2007-01-24 12:00:00,28.65,28.85,28.48,28.6,525500.0,22.4903,22.6473,22.3568,22.451,525500.0
2007-01-24 13:00:00,28.58,28.78,28.45,28.78,499900.0,22.4353,22.5923,22.3333,22.5923,499900.0
2007-01-24 14:00:00,28.77,28.8,28.58,28.7,494300.0,22.5845,22.608,22.4353,22.5295,494300.0
2007-01-24 15:00:00,28.69,28.8,28.68,28.77,852900.0,22.5217,22.608,22.5138,22.5845,852900.0
2007-01-25 09:30:00,28.76,28.96,28.57,28.92,386000.0,22.5766,22.7336,22.4275,22.7022,386000.0
2007-01-25 10:00:00,28.91,28.94,28.27,28.29,699100.0,22.6944,22.7179,22.192,22.2077,699100.0
2007-01-25 11:00:00,28.29,28.34,28.17,28.2,672000.0,22.2077,22.2469,22.1135,22.137,672000.0
2007-01-25 12:00:00,28.19,28.28,28.16,28.26,797900.0,22.1292,22.1998,22.1056,22.1841,797900.0
2007-01-25 13:00:00,28.26,28.34,28.23,28.24,671700.0,22.1841,22.2469,22.1606,22.1684,671700.0
2007-01-25 14:00:00,28.24,28.28,28.06,28.15,549100.0,22.1684,22.1998,22.0271,22.0978,549100.0
2007-01-25 15:00:00,28.15,28.25,28.01,28.21,972200.0,22.0978,22.1763,21.9879,22.1449,972200.0
2007-01-26 09:30:00,28.35,28.5,28.0,28.03,371700.0,22.2548,22.3725,21.98,22.0036,371700.0
2007-01-26 10:00:00,28.04,28.49,27.91,27.94,888000.0,22.0114,22.3647,21.9094,21.9329,888000.0
2007-01-26 11:00:00,27.93,27.98,27.67,27.77,601400.0,21.9251,21.9643,21.721,21.7995,601400.0
2007-01-26 12:00:00,27.75,27.79,27.6,27.65,830900.0,21.7838,21.8152,21.666,21.7053,830900.0
2007-01-26 13:00:00,27.65,27.71,27.58,27.65,238600.0,21.7053,21.7524,21.6503,21.7053,238600.0
2007-01-26 14:00:00,27.64,27.85,27.64,27.84,464400.0,21.6974,21.8623,21.6974,21.8544,464400.0
2007-01-26 15:00:00,27.84,27.94,27.77,27.84,587700.0,21.8544,21.9329,21.7995,21.8544,587700.0
2007-01-29 09:30:00,27.77,28.14,27.7,27.93,344500.0,21.7995,22.0899,21.7445,21.9251,344500.0
2007-01-29 10:00:00,27.94,28.19,27.91,28.1,333500.0,21.9329,22.1292,21.9094,22.0585,333500.0
2007-01-29 11:00:00,28.1,28.15,27.98,28.06,184400.0,22.0585,22.0978,21.9643,22.0271,184400.0
2007-01-29 12:00:00,28.06,28.13,28.04,28.09,204800.0,22.0271,22.0821,22.0114,22.0507,204800.0
2007-01-29 13:00:00,28.09,28.11,27.87,27.87,347300.0,22.0507,22.0664,21.878,21.878,347300.0
2007-01-29 14:00:00,27.86,27.96,27.8,27.88,349900.0,21.8701,21.9486,21.823,21.8858,349900.0
2007-01-29 15:00:00,27.88,27.95,27.87,27.89,399200.0,21.8858,21.9408,21.878,21.8937,399200.0
2007-01-30 09:30:00,28.1,28.28,27.91,27.95,375300.0,22.0585,22.1998,21.9094,21.9408,375300.0
2007-01-30 10:00:00,27.95,28.13,27.91,27.92,268600.0,21.9408,22.0821,21.9094,21.9172,268600.0
2007-01-30 11:00:00,27.92,28.1,27.88,27.98,263000.0,21.9172,22.0585,21.8858,21.9643,263000.0
2007-01-30 12:00:00,27.99,28.05,27.92,27.92,173500.0,21.9722,22.0193,21.9172,21.9172,173500.0
2007-01-30 13:00:00,27.92,28.07,27.91,28.06,168300.0,21.9172,22.035,21.9094,22.0271,168300.0
2007-01-30 14:00:00,28.05,28.05,27.81,27.82,309900.0,22.0193,22.0193,21.8309,21.8387,309900.0
2007-01-30 15:00:00,27.82,27.86,27.77,27.8,920200.0,21.8387,21.8701,21.7995,21.823,920200.0
2007-01-31 09:30:00,27.87,28.26,27.77,28.21,674400.0,21.878,22.1841,21.7995,22.1449,674400.0
2007-01-31 10:00:00,28.2,28.27,28.01,28.16,759800.0,22.137,22.192,21.9879,22.1056,759800.0
2007-01-31 11:00:00,28.17,28.41,28.15,28.37,1058400.0,22.1135,22.3019,22.0978,22.2705,1058400.0
2007-01-31 12:00:00,28.37,28.6,28.29,28.52,861100.0,22.2705,22.451,22.2077,22.3882,861100.0
2007-01-31 13:00:00,28.52,28.58,28.42,28.48,440400.0,22.3882,22.4353,22.3097,22.3568,440400.0
2007-01-31 14:00:00,28.48,28.98,28.47,28.85,1471900.0,22.3568,22.7493,22.349,22.6473,1471900.0
2007-01-31 15:00:00,28.85,29.18,28.82,29.04,1407600.0,22.6473,22.9063,22.6237,22.7964,1407600.0
2007-02-01 09:30:00,29.22,29.93,29.12,29.75,1138500.0,22.9377,23.4951,22.8592,23.3538,1138500.0
2007-02-01 10:00:00,29.76,30.31,29.63,30.01,1678400.0,23.3616,23.7934,23.2596,23.5579,1678400.0
2007-02-01 11:00:00,30.01,30.3,29.91,30.21,1122100.0,23.5579,23.7855,23.4794,23.7149,1122100.0
2007-02-01 12:00:00,30.2,30.2,29.96,30.0,398500.0,23.707,23.707,23.5186,23.55,398500.0
2007-02-01 13:00:00,29.99,30.03,29.82,29.95,595600.0,23.5422,23.5736,23.4087,23.5108,595600.0
2007-02-01 14:00:00,29.95,30.05,29.85,30.04,579700.0,23.5108,23.5893,23.4323,23.5814,579700.0
2007-02-01 15:00:00,30.05,30.1,29.87,29.88,1031800.0,23.5893,23.6285,23.448,23.4558,1031800.0
2007-02-02 09:30:00,29.93,30.5,29.93,30.5,584800.0,23.4951,23.9425,23.4951,23.9425,584800.0
2007-02-02 10:00:00,30.49,31.13,30.47,30.78,2087100.0,23.9347,24.4371,23.919,24.1623,2087100.0
2007-02-02 11:00:00,30.78,30.82,30.57,30.8,820000.0,24.1623,24.1937,23.9975,24.178,820000.0
2007-02-02 12:00:00,30.8,30.91,30.73,30.91,487200.0,24.178,24.2644,24.1231,24.2644,487200.0
2007-02-02 13:00:00,30.91,30.98,30.86,30.95,521400.0,24.2644,24.3193,24.2251,24.2958,521400.0
2007-02-02 14:00:00,30.94,31.0,30.83,30.89,536600.0,24.2879,24.335,24.2016,24.2487,536600.0
2007-02-02 15:00:00,30.89,30.92,30.76,30.84,830800.0,24.2487,24.2722,24.1466,24.2094,830800.0
2007-02-05 09:30:00,30.87,30.9,30.15,30.21,603300.0,24.233,24.2565,23.6678,23.7149,603300.0
2007-02-05 10:00:00,30.21,30.26,29.93,30.1,874000.0,23.7149,23.7541,23.4951,23.6285,874000.0
2007-02-05 11:00:00,30.1,30.16,30.01,30.04,437500.0,23.6285,23.6756,23.5579,23.5814,437500.0
2007-02-05 12:00:00,30.04,30.31,30.02,30.28,223800.0,23.5814,23.7934,23.5657,23.7698,223800.0
2007-02-05 13:00:00,30.28,30.32,30.26,30.29,191000.0,23.7698,23.8012,23.7541,23.7777,191000.0
2007-02-05 14:00:00,30.29,30.5,30.29,30.47,268300.0,23.7777,23.9425,23.7777,23.919,268300.0
2007-02-05 15:00:00,30.47,30.5,30.25,30.33,630500.0,23.919,23.9425,23.7463,23.8091,630500.0
2007-02-06 09:30:00,30.15,30.25,29.74,29.93,837500.0,23.6678,23.7463,23.3459,23.4951,837500.0
2007-02-06 10:00:00,29.91,30.04,29.76,29.79,583300.0,23.4794,23.5814,23.3616,23.3852,583300.0
2007-02-06 11:00:00,29.79,29.79,29.64,29.7,508700.0,23.3852,23.3852,23.2674,23.3145,508700.0
2007-02-06 12:00:00,29.7,29.86,29.69,29.79,245200.0,23.3145,23.4401,23.3067,23.3852,245200.0
2007-02-06 13:00:00,29.8,29.99,29.78,29.96,312800.0,23.393,23.5422,23.3773,23.5186,312800.0
2007-02-06 14:00:00,29.96,30.06,29.88,30.02,489300.0,23.5186,23.5971,23.4558,23.5657,489300.0
2007-02-06 15:00:00,30.02,30.03,29.9,29.95,958700.0,23.5657,23.5736,23.4715,23.5108,958700.0
2007-02-07 09:30:00,30.18,30.18,29.67,29.87,317200.0,23.6913,23.6913,23.291,23.448,317200.0
2007-02-07 10:00:00,29.88,30.14,29.86,29.93,393400.0,23.4558,23.6599,23.4401,23.4951,393400.0
2007-02-07 11:00:00,29.92,29.95,29.84,29.85,224300.0,23.4872,23.5108,23.4244,23.4323,224300.0
2007-02-07 12:00:00,29.87,29.98,29.85,29.88,292900.0,23.448,23.5343,23.4323,23.4558,292900.0
2007-02-07 13:00:00,29.87,29.91,29.83,29.84,228200.0,23.448,23.4794,23.4166,23.4244,228200.0
2007-02-07 14:00:00,29.84,29.85,29.52,29.53,478900.0,23.4244,23.4323,23.1732,23.1811,478900.0
2007-02-07 15:00:00,29.54,29.66,29.47,29.61,827300.0,23.1889,23.2831,23.134,23.2439,827300.0
2007-02-09 09:30:00,28.66,28.8,28.48,28.48,339400.0,22.4981,22.608,22.3568,22.3568,339400.0
2007-02-09 10:00:00,28.48,28.63,28.12,28.13,767700.0,22.3568,22.4746,22.0742,22.0821,767700.0
2007-02-09 11:00:00,28.13,28.27,28.08,28.16,456100.0,22.0821,22.192,22.0428,22.1056,456100.0
2007-02-09 12:00:00,28.15,28.24,27.89,28.03,497200.0,22.0978,22.1684,21.8937,22.0036,497200.0
2007-02-09 13:00:00,28.03,28.05,27.85,27.87,516500.0,22.0036,22.0193,21.8623,21.878,516500.0
2007-02-09 14:00:00,27.87,27.87,27.74,27.83,449200.0,21.878,21.878,21.7759,21.8466,449200.0
2007-02-09 15:00:00,27.84,28.05,27.82,28.04,734800.0,21.8544,22.0193,21.8387,22.0114,734800.0
2007-02-12 09:30:00,28.05,28.33,27.7,27.73,386400.0,22.0193,22.2391,21.7445,21.7681,386400.0
2007-02-12 10:00:00,27.72,27.74,27.48,27.58,663600.0,21.7602,21.7759,21.5718,21.6503,663600.0
2007-02-12 11:00:00,27.59,27.61,27.4,27.52,449100.0,21.6582,21.6739,21.509,21.6032,449100.0
2007-02-12 12:00:00,27.52,27.72,27.51,27.71,376200.0,21.6032,21.7602,21.5954,21.7524,376200.0
2007-02-12 13:00:00,27.71,27.72,27.42,27.43,428800.0,21.7524,21.7602,21.5247,21.5326,428800.0
2007-02-12 14:00:00,27.42,27.43,27.25,27.4,793600.0,21.5247,21.5326,21.3913,21.509,793600.0
2007-02-12 15:00:00,27.38,27.44,27.29,27.32,960500.0,21.4933,21.5404,21.4227,21.4462,960500.0
2007-02-13 09:30:00,27.48,28.1,27.47,27.68,443300.0,21.5718,22.0585,21.564,21.7288,443300.0
2007-02-13 10:00:00,27.7,27.89,27.51,27.53,561200.0,21.7445,21.8937,21.5954,21.6111,561200.0
2007-02-13 11:00:00,27.53,27.8,27.45,27.73,557800.0,21.6111,21.823,21.5483,21.7681,557800.0
2007-02-13 12:00:00,27.74,27.95,27.73,27.91,345100.0,21.7759,21.9408,21.7681,21.9094,345100.0
2007-02-13 13:00:00,27.91,27.95,27.87,27.88,306300.0,21.9094,21.9408,21.878,21.8858,306300.0
2007-02-13 14:00:00,27.87,27.89,27.78,27.87,316300.0,21.878,21.8937,21.8073,21.878,316300.0
2007-02-13 15:00:00,27.87,27.91,27.82,27.85,538800.0,21.878,21.9094,21.8387,21.8623,538800.0
2007-02-14 09:30:00,27.87,28.05,27.84,28.03,503200.0,21.878,22.0193,21.8544,22.0036,503200.0
2007-02-14 10:00:00,28.03,28.53,28.03,28.33,588400.0,22.0036,22.3961,22.0036,22.2391,588400.0
2007-02-14 11:00:00,28.32,28.36,28.24,28.27,267700.0,22.2312,22.2626,22.1684,22.192,267700.0
2007-02-14 12:00:00,28.27,28.28,28.1,28.18,243800.0,22.192,22.1998,22.0585,22.1213,243800.0
2007-02-14 13:00:00,28.18,28.34,28.14,28.26,464500.0,22.1213,22.2469,22.0899,22.1841,464500.0
2007-02-14 14:00:00,28.26,28.32,28.17,28.21,264800.0,22.1841,22.2312,22.1135,22.1449,264800.0
2007-02-14 15:00:00,28.22,28.22,28.09,28.17,624600.0,22.1527,22.1527,22.0507,22.1135,624600.0
2007-02-15 09:30:00,28.23,28.55,28.19,28.45,317700.0,22.1606,22.4118,22.1292,22.3333,317700.0
2007-02-15 10:00:00,28.46,28.46,28.25,28.31,399600.0,22.3411,22.3411,22.1763,22.2234,399600.0
2007-02-15 11:00:00,28.31,28.51,28.31,28.46,316700.0,22.2234,22.3804,22.2234,22.3411,316700.0
2007-02-15 12:00:00,28.47,28.51,28.3,28.33,313000.0,22.349,22.3804,22.2155,22.2391,313000.0
2007-02-15 13:00:00,28.33,28.48,28.33,28.4,337700.0,22.2391,22.3568,22.2391,22.294,337700.0
2007-02-15 14:00:00,28.39,28.41,28.21,28.28,301300.0,22.2862,22.3019,22.1449,22.1998,301300.0
2007-02-15 15:00:00,28.27,28.32,28.23,28.25,320100.0,22.192,22.2312,22.1606,22.1763,320100.0
2007-02-16 09:30:00,28.24,28.24,27.67,27.69,479900.0,22.1684,22.1684,21.721,21.7367,479900.0
2007-02-16 10:00:00,27.69,28.04,27.52,27.98,548200.0,21.7367,22.0114,21.6032,21.9643,548200.0
2007-02-16 11:00:00,27.98,28.13,27.9,28.05,167900.0,21.9643,22.0821,21.9015,22.0193,167900.0
2007-02-16 12:00:00,28.06,28.2,28.01,28.17,173100.0,22.0271,22.137,21.9879,22.1135,173100.0
2007-02-16 13:00:00,28.17,28.17,28.01,28.05,367600.0,22.1135,22.1135,21.9879,22.0193,367600.0
2007-02-16 14:00:00,28.05,28.16,28.01,28.14,247300.0,22.0193,22.1056,21.9879,22.0899,247300.0
2007-02-16 15:00:00,28.13,28.28,28.1,28.22,435000.0,22.0821,22.1998,22.0585,22.1527,435000.0
2007-02-20 09:30:00,28.15,28.54,28.01,28.51,418100.0,22.0978,22.4039,21.9879,22.3804,418100.0
2007-02-20 10:00:00,28.51,28.7,28.46,28.51,690000.0,22.3804,22.5295,22.3411,22.3804,690000.0
2007-02-20 11:00:00,28.51,28.67,28.48,28.61,300700.0,22.3804,22.506,22.3568,22.4589,300700.0
2007-02-20 12:00:00,28.61,28.62,28.51,28.54,219000.0,22.4589,22.4667,22.3804,22.4039,219000.0
2007-02-20 13:00:00,28.55,28.6,28.5,28.58,178800.0,22.4118,22.451,22.3725,22.4353,178800.0
2007-02-20 14:00:00,28.58,28.63,28.54,28.57,219600.0,22.4353,22.4746,22.4039,22.4275,219600.0
2007-02-20 15:00:00,28.58,28.61,28.44,28.46,450900.0,22.4353,22.4589,22.3254,22.3411,450900.0
2007-02-21 09:30:00,28.15,28.25,27.53,28.23,827400.0,22.0978,22.1763,21.6111,22.1606,827400.0
2007-02-21 10:00:00,28.23,28.36,27.99,28.09,518800.0,22.1606,22.2626,21.9722,22.0507,518800.0
2007-02-21 11:00:00,28.09,28.34,28.07,28.29,254400.0,22.0507,22.2469,22.035,22.2077,254400.0
2007-02-21 12:00:00,28.29,28.35,28.21,28.24,202500.0,22.2077,22.2548,22.1449,22.1684,202500.0
2007-02-21 13:00:00,28.23,28.25,28.04,28.08,301100.0,22.1606,22.1763,22.0114,22.0428,301100.0
2007-02-21 14:00:00,28.08,28.19,28.01,28.03,284300.0,22.0428,22.1292,21.9879,22.0036,284300.0
2007-02-21 15:00:00,28.02,28.11,28.0,28.06,636900.0,21.9957,22.0664,21.98,22.0271,636900.0
2007-02-22 09:30:00,28.26,28.26,27.87,27.9,303000.0,22.1841,22.1841,21.878,21.9015,303000.0
2007-02-22 10:00:00,27.9,27.92,27.36,27.48,570500.0,21.9015,21.9172,21.4776,21.5718,570500.0
2007-02-22 11:00:00,27.48,27.56,27.3,27.49,517600.0,21.5718,21.6346,21.4305,21.5797,517600.0
2007-02-22 12:00:00,27.49,27.51,27.41,27.42,365900.0,21.5797,21.5954,21.5169,21.5247,365900.0
2007-02-22 13:00:00,27.42,27.45,27.26,27.29,408900.0,21.5247,21.5483,21.3991,21.4227,408900.0
2007-02-22 14:00:00,27.28,27.3,27.12,27.19,528800.0,21.4148,21.4305,21.2892,21.3442,528800.0
2007-02-22 15:00:00,27.19,27.37,27.19,27.27,903200.0,21.3442,21.4855,21.3442,21.407,903200.0
2007-02-23 09:30:00,27.36,27.46,27.07,27.09,477600.0,21.4776,21.5561,21.25,21.2657,477600.0
2007-02-23 10:00:00,27.09,27.15,26.73,26.98,1011100.0,21.2657,21.3128,20.9831,21.1793,1011100.0
2007-02-23 11:00:00,26.98,27.24,26.98,27.11,483800.0,21.1793,21.3834,21.1793,21.2814,483800.0
2007-02-23 12:00:00,27.12,27.12,26.94,26.97,344600.0,21.2892,21.2892,21.1479,21.1715,344600.0
2007-02-23 13:00:00,26.96,26.98,26.84,26.95,415500.0,21.1636,21.1793,21.0694,21.1558,415500.0
2007-02-23 14:00:00,26.95,27.02,26.88,27.01,293600.0,21.1558,21.2107,21.1008,21.2029,293600.0
2007-02-23 15:00:00,27.01,27.01,26.95,27.01,444100.0,21.2029,21.2029,21.1558,21.2029,444100.0
2007-02-26 09:30:00,27.02,27.26,26.76,26.79,472700.0,21.2107,21.3991,21.0066,21.0302,472700.0
2007-02-26 10:00:00,26.79,26.96,26.72,26.95,694900.0,21.0302,21.1636,20.9752,21.1558,694900.0
2007-02-26 11:00:00,26.95,26.97,26.84,26.86,312700.0,21.1558,21.1715,21.0694,21.0851,312700.0
2007-02-26 12:00:00,26.85,26.86,26.62,26.62,301200.0,21.0773,21.0851,20.8967,20.8967,301200.0
2007-02-26 13:00:00,26.62,26.75,26.56,26.75,205800.0,20.8967,20.9988,20.8496,20.9988,205800.0
2007-02-26 14:00:00,26.74,26.74,26.65,26.71,354500.0,20.9909,20.9909,20.9203,20.9674,354500.0
2007-02-26 15:00:00,26.71,26.86,26.67,26.82,505800.0,20.9674,21.0851,20.936,21.0537,505800.0
2007-02-27 09:30:00,26.15,26.19,25.87,26.0,456800.0,20.5278,20.5592,20.308,20.41,456800.0
2007-02-27 10:00:00,25.99,26.33,25.95,25.97,955000.0,20.4022,20.6691,20.3708,20.3865,955000.0
2007-02-27 11:00:00,25.96,25.99,25.79,25.85,461700.0,20.3786,20.4022,20.2452,20.2923,461700.0
2007-02-27 12:00:00,25.86,25.92,25.67,25.87,615100.0,20.3001,20.3472,20.151,20.308,615100.0
2007-02-27 13:00:00,25.86,25.88,25.72,25.77,378300.0,20.3001,20.3158,20.1902,20.2295,378300.0
2007-02-27 14:00:00,25.76,25.79,25.45,25.56,734800.0,20.2216,20.2452,19.9783,20.0646,734800.0
2007-02-27 15:00:00,25.5,25.9,25.37,25.7,1250600.0,20.0175,20.3315,19.9155,20.1745,1250600.0
2007-02-28 09:30:00,25.71,25.84,25.51,25.59,613200.0,20.1824,20.2844,20.0254,20.0882,613200.0
2007-02-28 10:00:00,25.55,25.63,25.05,25.44,1324800.0,20.0568,20.1196,19.6643,19.9704,1324800.0
2007-02-28 11:00:00,25.45,25.53,25.32,25.41,613400.0,19.9783,20.0411,19.8762,19.9469,613400.0
2007-02-28 12:00:00,25.46,25.48,25.18,25.22,695500.0,19.9861,20.0018,19.7663,19.7977,695500.0
2007-02-28 13:00:00,25.22,25.38,25.15,25.34,402000.0,19.7977,19.9233,19.7428,19.8919,402000.0
2007-02-28 14:00:00,25.31,25.38,25.24,25.3,337800.0,19.8684,19.9233,19.8134,19.8605,337800.0
2007-02-28 15:00:00,25.3,25.45,25.24,25.34,886600.0,19.8605,19.9783,19.8134,19.8919,886600.0
2007-03-01 09:30:00,25.04,25.06,24.51,24.72,754900.0,19.6564,19.6721,19.2404,19.4052,754900.0
2007-03-01 10:00:00,24.73,25.49,24.53,25.47,1118300.0,19.4131,20.0097,19.2561,19.994,1118300.0
2007-03-01 11:00:00,25.19,25.49,25.16,25.43,788400.0,19.7742,20.0097,19.7506,19.9626,788400.0
2007-03-01 12:00:00,25.41,25.59,25.32,25.58,436300.0,19.9469,20.0882,19.8762,20.0803,436300.0
2007-03-01 13:00:00,25.58,25.68,25.49,25.52,648100.0,20.0803,20.1588,20.0097,20.0332,648100.0
2007-03-01 14:00:00,25.52,25.77,25.52,25.77,628900.0,20.0332,20.2295,20.0332,20.2295,628900.0
2007-03-01 15:00:00,25.77,25.83,25.52,25.64,1456500.0,20.2295,20.2766,20.0332,20.1274,1456500.0
2007-03-02 09:30:00,25.68,25.77,25.25,25.51,741000.0,20.1588,20.2295,19.8213,20.0254,741000.0
2007-03-02 10:00:00,25.51,25.55,25.31,25.5,490200.0,20.0254,20.0568,19.8684,20.0175,490200.0
2007-03-02 11:00:00,25.49,25.64,25.4,25.5,475600.0,20.0097,20.1274,19.939,20.0175,475600.0
2007-03-02 12:00:00,25.51,25.52,25.42,25.49,850000.0,20.0254,20.0332,19.9547,20.0097,850000.0
2007-03-02 13:00:00,25.48,25.54,25.37,25.5,1094800.0,20.0018,20.0489,19.9155,20.0175,1094800.0
2007-03-02 14:00:00,25.51,25.55,25.44,25.46,786200.0,20.0254,20.0568,19.9704,19.9861,786200.0
2007-03-02 15:00:00,25.46,25.52,25.3,25.3,827400.0,19.9861,20.0332,19.8605,19.8605,827400.0
2007-03-05 09:30:00,24.9,24.91,24.37,24.61,1200700.0,19.5465,19.5544,19.1305,19.3189,1200700.0
2007-03-05 10:00:00,24.61,24.76,24.49,24.57,1792300.0,19.3189,19.4366,19.2247,19.2875,1792300.0
2007-03-05 11:00:00,24.58,24.76,24.57,24.63,727600.0,19.2953,19.4366,19.2875,19.3346,727600.0
2007-03-05 12:00:00,24.63,24.66,24.56,24.64,585100.0,19.3346,19.3581,19.2796,19.3424,585100.0
2007-03-05 13:00:00,24.65,64.65,24.43,24.55,1438000.0,19.3503,50.7503,19.1776,19.2718,1438000.0
2007-03-05 14:00:00,24.54,24.62,24.4,24.49,803600.0,19.2639,19.3267,19.154,19.2247,803600.0
2007-03-05 15:00:00,24.49,24.5,24.18,24.22,1878500.0,19.2247,19.2325,18.9813,19.0127,1878500.0
2007-03-06 09:30:00,24.8,24.98,24.43,24.51,662400.0,19.468,19.6093,19.1776,19.2404,662400.0
2007-03-06 10:00:00,24.48,24.6,24.36,24.36,912100.0,19.2168,19.311,19.1226,19.1226,912100.0
2007-03-06 11:00:00,24.35,24.5,24.32,24.49,683800.0,19.1148,19.2325,19.0912,19.2247,683800.0
2007-03-06 12:00:00,24.5,24.65,24.39,24.63,554900.0,19.2325,19.3503,19.1462,19.3346,554900.0
2007-03-06 13:00:00,24.64,24.76,24.54,24.7,707600.0,19.3424,19.4366,19.2639,19.3895,707600.0
2007-03-06 14:00:00,24.71,24.73,24.62,24.66,476400.0,19.3974,19.4131,19.3267,19.3581,476400.0
2007-03-06 15:00:00,24.66,24.74,24.51,24.54,1162900.0,19.3581,19.4209,19.2404,19.2639,1162900.0
2007-03-07 09:30:00,24.56,24.94,24.5,24.68,593800.0,19.2796,19.5779,19.2325,19.3738,593800.0
2007-03-07 10:00:00,24.68,24.72,24.43,24.55,757000.0,19.3738,19.4052,19.1776,19.2718,757000.0
2007-03-07 11:00:00,24.55,24.68,24.43,24.66,819300.0,19.2718,19.3738,19.1776,19.3581,819300.0
2007-03-07 12:00:00,24.66,24.88,24.61,24.78,644200.0,19.3581,19.5308,19.3189,19.4523,644200.0
2007-03-07 13:00:00,24.77,24.85,24.75,24.85,572600.0,19.4445,19.5073,19.4288,19.5073,572600.0
2007-03-07 14:00:00,24.85,24.99,24.68,24.92,1184800.0,19.5073,19.6172,19.3738,19.5622,1184800.0
2007-03-07 15:00:00,24.92,24.94,24.45,24.56,1772400.0,19.5622,19.5779,19.1933,19.2796,1772400.0
2007-03-08 09:30:00,24.56,25.05,24.56,24.85,717200.0,19.2796,19.6643,19.2796,19.5073,717200.0
2007-03-08 10:00:00,24.85,25.07,24.78,25.03,910000.0,19.5073,19.68,19.4523,19.6486,910000.0
2007-03-08 11:00:00,25.03,25.03,24.85,24.89,588500.0,19.6486,19.6486,19.5073,19.5387,588500.0
2007-03-08 12:00:00,24.89,24.89,24.81,24.83,483900.0,19.5387,19.5387,19.4759,19.4916,483900.0
2007-03-08 13:00:00,24.83,24.93,24.82,24.87,429600.0,19.4916,19.5701,19.4837,19.523,429600.0
2007-03-08 14:00:00,24.87,24.88,24.53,24.73,1137500.0,19.523,19.5308,19.2561,19.4131,1137500.0
2007-03-08 15:00:00,24.73,24.84,24.69,24.78,1261400.0,19.4131,19.4994,19.3817,19.4523,1261400.0
2007-03-09 09:30:00,24.78,24.99,24.55,24.69,845600.0,19.4523,19.6172,19.2718,19.3817,845600.0
2007-03-09 10:00:00,24.69,24.75,24.21,24.21,1545000.0,19.3817,19.4288,19.0049,19.0049,1545000.0
2007-03-09 11:00:00,24.21,24.57,24.2,24.56,958700.0,19.0049,19.2875,18.997,19.2796,958700.0
2007-03-09 12:00:00,24.56,24.6,24.42,24.54,524400.0,19.2796,19.311,19.1697,19.2639,524400.0
2007-03-09 13:00:00,24.54,24.55,24.39,24.4,291900.0,19.2639,19.2718,19.1462,19.154,291900.0
2007-03-09 14:00:00,24.39,24.4,24.25,24.29,417300.0,19.1462,19.154,19.0363,19.0677,417300.0
2007-03-09 15:00:00,24.3,24.48,24.23,24.4,815400.0,19.0755,19.2168,19.0206,19.154,815400.0
2007-03-12 09:30:00,24.31,24.35,23.75,23.76,804800.0,19.0834,19.1148,18.6438,18.6516,804800.0
2007-03-12 10:00:00,23.74,23.78,23.51,23.54,972900.0,18.6359,18.6673,18.4554,18.4789,972900.0
2007-03-12 11:00:00,23.54,23.59,23.32,23.46,746600.0,18.4789,18.5182,18.3062,18.4161,746600.0
2007-03-12 12:00:00,23.45,23.5,23.23,23.32,2272300.0,18.4083,18.4475,18.2356,18.3062,2272300.0
2007-03-12 13:00:00,23.32,23.32,23.02,23.03,1223700.0,18.3062,18.3062,18.0707,18.0786,1223700.0
2007-03-12 14:00:00,23.02,23.43,23.02,23.31,2031200.0,18.0707,18.3926,18.0707,18.2984,2031200.0
2007-03-12 15:00:00,23.31,23.35,23.15,23.17,1576300.0,18.2984,18.3298,18.1728,18.1885,1576300.0
2007-03-13 09:30:00,22.95,23.05,22.85,23.01,1063000.0,18.0158,18.0943,17.9373,18.0629,1063000.0
2007-03-13 10:00:00,23.0,23.03,22.48,22.77,2051000.0,18.055,18.0786,17.6468,17.8745,2051000.0
2007-03-13 11:00:00,22.76,22.85,22.57,22.68,1030600.0,17.8666,17.9373,17.7175,17.8038,1030600.0
2007-03-13 12:00:00,22.68,22.75,22.31,22.46,1624400.0,17.8038,17.8588,17.5134,17.6311,1624400.0
2007-03-13 13:00:00,22.46,22.47,22.06,22.11,1218600.0,17.6311,17.639,17.3171,17.3564,1218600.0
2007-03-13 14:00:00,22.11,22.33,22.02,22.21,1362400.0,17.3564,17.5291,17.2857,17.4349,1362400.0
2007-03-13 15:00:00,22.21,22.42,22.19,22.31,1843900.0,17.4349,17.5997,17.4192,17.5134,1843900.0
2007-03-14 09:30:00,22.31,22.82,22.27,22.31,936400.0,17.5134,17.9137,17.482,17.5134,936400.0
2007-03-14 10:00:00,22.29,22.6,22.13,22.54,1966700.0,17.4977,17.741,17.3721,17.6939,1966700.0
2007-03-14 11:00:00,22.53,22.61,22.28,22.29,995000.0,17.6861,17.7489,17.4898,17.4977,995000.0
2007-03-14 12:00:00,22.3,22.3,22.03,22.11,1116700.0,17.5055,17.5055,17.2936,17.3564,1116700.0
2007-03-14 13:00:00,22.11,22.62,22.09,22.52,1004300.0,17.3564,17.7567,17.3407,17.6782,1004300.0
2007-03-14 14:00:00,22.52,22.92,22.52,22.76,1160100.0,17.6782,17.9922,17.6782,17.8666,1160100.0
2007-03-14 15:00:00,22.76,22.99,22.74,22.82,1505700.0,17.8666,18.0472,17.8509,17.9137,1505700.0
2007-03-15 09:30:00,22.6,23.04,22.55,23.0,926100.0,17.741,18.0864,17.7018,18.055,926100.0
2007-03-15 10:00:00,23.0,23.3,22.97,23.07,1155100.0,18.055,18.2905,18.0315,18.11,1155100.0
2007-03-15 11:00:00,23.07,23.15,22.96,22.99,636600.0,18.11,18.1728,18.0236,18.0472,636600.0
2007-03-15 12:00:00,22.98,23.22,22.97,23.07,453900.0,18.0393,18.2277,18.0315,18.11,453900.0
2007-03-15 13:00:00,23.07,23.13,22.97,23.01,591400.0,18.11,18.1571,18.0315,18.0629,591400.0
2007-03-15 14:00:00,23.02,23.05,22.95,23.04,492600.0,18.0707,18.0943,18.0158,18.0864,492600.0
2007-03-15 15:00:00,23.04,23.08,22.94,22.94,764800.0,18.0864,18.1178,18.0079,18.0079,764800.0
2007-03-16 09:30:00,23.09,23.38,22.88,23.17,1105400.0,18.1257,18.3533,17.9608,18.1885,1105400.0
2007-03-16 10:00:00,23.16,23.37,23.1,23.21,869700.0,18.1806,18.3455,18.1335,18.2199,869700.0
2007-03-16 11:00:00,23.21,23.21,22.83,22.85,739300.0,18.2199,18.2199,17.9216,17.9373,739300.0
2007-03-16 12:00:00,22.85,22.93,22.78,22.81,492600.0,17.9373,18.0001,17.8823,17.9059,492600.0
2007-03-16 13:00:00,22.81,22.98,22.81,22.94,513200.0,17.9059,18.0393,17.9059,18.0079,513200.0
2007-03-16 14:00:00,22.94,22.97,22.85,22.87,423800.0,18.0079,18.0315,17.9373,17.953,423800.0
2007-03-16 15:00:00,22.88,22.9,22.81,22.82,656700.0,17.9608,17.9765,17.9059,17.9137,656700.0
2007-03-19 09:30:00,22.95,23.19,22.9,22.95,501900.0,18.0158,18.2042,17.9765,18.0158,501900.0
2007-03-19 10:00:00,22.95,23.07,22.88,23.07,599900.0,18.0158,18.11,17.9608,18.11,599900.0
2007-03-19 11:00:00,23.06,23.32,23.04,23.31,603300.0,18.1021,18.3062,18.0864,18.2984,603300.0
2007-03-19 12:00:00,23.31,23.31,23.17,23.24,468200.0,18.2984,18.2984,18.1885,18.2434,468200.0
2007-03-19 13:00:00,23.24,23.24,23.04,23.12,599300.0,18.2434,18.2434,18.0864,18.1492,599300.0
2007-03-19 14:00:00,23.12,23.12,22.88,22.92,806100.0,18.1492,18.1492,17.9608,17.9922,806100.0
2007-03-19 15:00:00,22.92,22.93,22.83,22.88,805000.0,17.9922,18.0001,17.9216,17.9608,805000.0
2007-03-20 09:30:00,22.88,23.07,22.75,22.84,757400.0,17.9608,18.11,17.8588,17.9294,757400.0
2007-03-20 10:00:00,22.84,22.89,22.55,22.75,893400.0,17.9294,17.9687,17.7018,17.8588,893400.0
2007-03-20 11:00:00,22.75,22.93,22.64,22.81,698800.0,17.8588,18.0001,17.7724,17.9059,698800.0
2007-03-20 12:00:00,22.8,22.99,22.77,22.91,353000.0,17.898,18.0472,17.8745,17.9844,353000.0
2007-03-20 13:00:00,22.91,22.93,22.75,22.75,286700.0,17.9844,18.0001,17.8588,17.8588,286700.0
2007-03-20 14:00:00,22.74,22.85,22.69,22.75,424600.0,17.8509,17.9373,17.8117,17.8588,424600.0
2007-03-20 15:00:00,22.75,22.89,22.73,22.85,786800.0,17.8588,17.9687,17.8431,17.9373,786800.0
2007-03-21 09:30:00,22.76,22.93,22.67,22.85,633600.0,17.8666,18.0001,17.796,17.9373,633600.0
2007-03-21 10:00:00,22.84,22.88,22.78,22.86,232900.0,17.9294,17.9608,17.8823,17.9451,232900.0
2007-03-21 11:00:00,22.85,22.99,22.81,22.97,384300.0,17.9373,18.0472,17.9059,18.0315,384300.0
2007-03-21 12:00:00,22.97,23.0,22.85,22.85,368100.0,18.0315,18.055,17.9373,17.9373,368100.0
2007-03-21 13:00:00,22.86,22.98,22.85,22.94,360900.0,17.9451,18.0393,17.9373,18.0079,360900.0
2007-03-21 14:00:00,22.94,23.87,22.9,23.86,2013000.0,18.0079,18.738,17.9765,18.7301,2013000.0
2007-03-21 15:00:00,23.85,23.88,23.53,23.61,1533200.0,18.7223,18.7458,18.4711,18.5339,1533200.0
2007-03-22 09:30:00,23.87,24.12,23.59,23.65,944000.0,18.738,18.9342,18.5182,18.5653,944000.0
2007-03-22 10:00:00,23.63,23.64,23.35,23.4,897400.0,18.5496,18.5574,18.3298,18.369,897400.0
2007-03-22 11:00:00,23.4,23.55,23.35,23.54,414900.0,18.369,18.4868,18.3298,18.4789,414900.0
2007-03-22 12:00:00,23.54,23.63,23.46,23.62,526500.0,18.4789,18.5496,18.4161,18.5417,526500.0
2007-03-22 13:00:00,23.62,23.68,23.47,23.48,398600.0,18.5417,18.5888,18.424,18.4318,398600.0
2007-03-22 14:00:00,23.48,23.65,23.47,23.53,583700.0,18.4318,18.5653,18.424,18.4711,583700.0
2007-03-22 15:00:00,23.53,23.53,23.38,23.52,1064600.0,18.4711,18.4711,18.3533,18.4632,1064600.0
2007-03-23 09:30:00,23.52,23.52,23.33,23.51,368100.0,18.4632,18.4632,18.3141,18.4554,368100.0
2007-03-23 10:00:00,23.51,24.07,23.51,23.54,1152900.0,18.4554,18.895,18.4554,18.4789,1152900.0
2007-03-23 11:00:00,23.54,23.9,23.46,23.6,369900.0,18.4789,18.7615,18.4161,18.526,369900.0
2007-03-23 12:00:00,23.6,23.61,23.44,23.44,280500.0,18.526,18.5339,18.4004,18.4004,280500.0
2007-03-23 13:00:00,23.45,23.45,23.23,23.26,434400.0,18.4083,18.4083,18.2356,18.2591,434400.0
2007-03-23 14:00:00,23.26,23.42,23.26,23.37,573000.0,18.2591,18.3847,18.2591,18.3455,573000.0
2007-03-23 15:00:00,23.36,23.4,23.26,23.31,526300.0,18.3376,18.369,18.2591,18.2984,526300.0
2007-03-26 09:30:00,23.39,23.43,23.08,23.13,595200.0,18.3612,18.3926,18.1178,18.1571,595200.0
2007-03-26 10:00:00,23.21,23.21,22.68,22.69,1465100.0,18.2199,18.2199,17.8038,17.8117,1465100.0
2007-03-26 11:00:00,22.69,22.84,22.66,22.83,532300.0,17.8117,17.9294,17.7881,17.9216,532300.0
2007-03-26 12:00:00,22.84,22.85,22.73,22.77,388500.0,17.9294,17.9373,17.8431,17.8745,388500.0
2007-03-26 13:00:00,22.77,22.79,22.68,22.73,375700.0,17.8745,17.8902,17.8038,17.8431,375700.0
2007-03-26 14:00:00,22.73,22.77,22.69,22.7,766500.0,17.8431,17.8745,17.8117,17.8195,766500.0
2007-03-26 15:00:00,22.7,22.79,22.7,22.78,955400.0,17.8195,17.8902,17.8195,17.8823,955400.0
2007-03-27 09:30:00,22.56,22.57,22.05,22.1,869900.0,17.7096,17.7175,17.3093,17.3485,869900.0
2007-03-27 10:00:00,22.1,22.32,22.01,22.27,1130400.0,17.3485,17.5212,17.2779,17.482,1130400.0
2007-03-27 11:00:00,22.27,22.31,22.1,22.1,866300.0,17.482,17.5134,17.3485,17.3485,866300.0
2007-03-27 12:00:00,22.11,22.27,22.08,22.21,844700.0,17.3564,17.482,17.3328,17.4349,844700.0
2007-03-27 13:00:00,22.22,22.4,22.18,22.27,1008000.0,17.4427,17.584,17.4113,17.482,1008000.0
2007-03-27 14:00:00,22.27,22.36,22.2,22.34,583300.0,17.482,17.5526,17.427,17.5369,583300.0
2007-03-27 15:00:00,22.34,22.55,22.33,22.48,1362200.0,17.5369,17.7018,17.5291,17.6468,1362200.0
2007-03-28 09:30:00,22.29,22.29,21.91,22.16,1448400.0,17.4977,17.4977,17.1994,17.3956,1448400.0
2007-03-28 10:00:00,22.15,22.19,21.86,21.99,1610300.0,17.3878,17.4192,17.1601,17.2622,1610300.0
2007-03-28 11:00:00,21.99,21.99,21.81,21.96,1263900.0,17.2622,17.2622,17.1209,17.2386,1263900.0
2007-03-28 12:00:00,21.97,22.26,21.95,22.13,693600.0,17.2465,17.4741,17.2308,17.3721,693600.0
2007-03-28 13:00:00,22.13,22.14,22.05,22.11,659700.0,17.3721,17.3799,17.3093,17.3564,659700.0
2007-03-28 14:00:00,22.12,22.15,22.03,22.1,690800.0,17.3642,17.3878,17.2936,17.3485,690800.0
2007-03-28 15:00:00,22.1,22.1,21.97,22.03,1458500.0,17.3485,17.3485,17.2465,17.2936,1458500.0
2007-03-29 09:30:00,22.25,22.39,21.98,22.08,766000.0,17.4663,17.5762,17.2543,17.3328,766000.0
2007-03-29 10:00:00,22.09,22.15,21.91,21.97,1054100.0,17.3407,17.3878,17.1994,17.2465,1054100.0
2007-03-29 11:00:00,21.98,21.98,21.85,21.85,664300.0,17.2543,17.2543,17.1523,17.1523,664300.0
2007-03-29 12:00:00,21.85,21.95,21.84,21.94,751800.0,17.1523,17.2308,17.1444,17.2229,751800.0
2007-03-29 13:00:00,21.94,22.03,21.88,21.92,1166900.0,17.2229,17.2936,17.1758,17.2072,1166900.0
2007-03-29 14:00:00,21.91,22.02,21.79,21.99,1244400.0,17.1994,17.2857,17.1052,17.2622,1244400.0
2007-03-29 15:00:00,21.99,22.1,21.85,22.07,1431400.0,17.2622,17.3485,17.1523,17.325,1431400.0
2007-03-30 09:30:00,22.0,22.28,22.0,22.27,377000.0,17.27,17.4898,17.27,17.482,377000.0
2007-03-30 10:00:00,22.28,22.34,22.07,22.16,823200.0,17.4898,17.5369,17.325,17.3956,823200.0
2007-03-30 11:00:00,22.17,22.17,21.81,21.91,1315400.0,17.4035,17.4035,17.1209,17.1994,1315400.0
2007-03-30 12:00:00,21.91,21.96,21.87,21.88,684100.0,17.1994,17.2386,17.168,17.1758,684100.0
2007-03-30 13:00:00,21.88,21.99,21.84,21.96,573000.0,17.1758,17.2622,17.1444,17.2386,573000.0
2007-03-30 14:00:00,21.96,22.03,21.91,21.94,491700.0,17.2386,17.2936,17.1994,17.2229,491700.0
2007-03-30 15:00:00,21.94,22.03,21.92,22.0,1056700.0,17.2229,17.2936,17.2072,17.27,1056700.0
2007-04-02 09:30:00,22.16,22.2,21.93,21.99,622600.0,17.3956,17.427,17.2151,17.2622,622600.0
2007-04-02 10:00:00,21.99,22.0,21.79,21.86,786900.0,17.2622,17.27,17.1052,17.1601,786900.0
2007-04-02 11:00:00,21.87,21.87,21.7,21.78,598900.0,17.168,17.168,17.0345,17.0973,598900.0
2007-04-02 12:00:00,21.79,21.79,21.69,21.71,748000.0,17.1052,17.1052,17.0267,17.0424,748000.0
2007-04-02 13:00:00,21.71,21.75,21.69,21.7,481800.0,17.0424,17.0738,17.0267,17.0345,481800.0
2007-04-02 14:00:00,21.7,21.71,21.62,21.67,823500.0,17.0345,17.0424,16.9717,17.011,823500.0
2007-04-02 15:00:00,21.68,21.71,21.58,21.65,1514500.0,17.0188,17.0424,16.9403,16.9953,1514500.0
2007-04-03 09:30:00,21.76,21.78,21.58,21.61,676900.0,17.0816,17.0973,16.9403,16.9639,676900.0
2007-04-03 10:00:00,21.61,22.13,21.6,22.13,1739100.0,16.9639,17.3721,16.956,17.3721,1739100.0
2007-04-03 11:00:00,22.12,22.2,22.04,22.14,845600.0,17.3642,17.427,17.3014,17.3799,845600.0
2007-04-03 12:00:00,22.14,22.18,22.04,22.05,509900.0,17.3799,17.4113,17.3014,17.3093,509900.0
2007-04-03 13:00:00,22.04,22.05,22.0,22.01,528900.0,17.3014,17.3093,17.27,17.2779,528900.0
2007-04-03 14:00:00,22.0,22.02,21.82,21.82,864100.0,17.27,17.2857,17.1287,17.1287,864100.0
2007-04-03 15:00:00,21.83,21.83,21.73,21.78,1609100.0,17.1366,17.1366,17.0581,17.0973,1609100.0
2007-04-04 09:30:00,21.79,21.81,21.57,21.57,421300.0,17.1052,17.1209,16.9325,16.9325,421300.0
2007-04-04 10:00:00,21.58,21.69,21.54,21.6,764800.0,16.9403,17.0267,16.9089,16.956,764800.0
2007-04-04 11:00:00,21.61,21.66,21.56,21.6,447700.0,16.9639,17.0031,16.9246,16.956,447700.0
2007-04-04 12:00:00,21.6,21.69,21.6,21.65,173600.0,16.956,17.0267,16.956,16.9953,173600.0
2007-04-04 13:00:00,21.65,21.66,21.6,21.6,303300.0,16.9953,17.0031,16.956,16.956,303300.0
2007-04-04 14:00:00,21.6,21.62,21.56,21.61,669200.0,16.956,16.9717,16.9246,16.9639,669200.0
2007-04-04 15:00:00,21.61,21.62,21.58,21.62,493200.0,16.9639,16.9717,16.9403,16.9717,493200.0
2007-04-05 09:30:00,21.61,21.97,21.45,21.93,781800.0,16.9639,17.2465,16.8383,17.2151,781800.0
2007-04-05 10:00:00,21.93,22.06,21.83,22.06,1237100.0,17.2151,17.3171,17.1366,17.3171,1237100.0
2007-04-05 11:00:00,22.05,22.05,21.8,21.82,416900.0,17.3093,17.3093,17.113,17.1287,416900.0
2007-04-05 12:00:00,21.82,21.99,21.81,21.96,595900.0,17.1287,17.2622,17.1209,17.2386,595900.0
2007-04-05 13:00:00,21.96,22.08,21.93,22.05,664800.0,17.2386,17.3328,17.2151,17.3093,664800.0
2007-04-05 14:00:00,22.05,22.06,22.0,22.0,409700.0,17.3093,17.3171,17.27,17.27,409700.0
2007-04-05 15:00:00,22.01,22.04,21.97,22.01,555700.0,17.2779,17.3014,17.2465,17.2779,555700.0
2007-04-09 09:30:00,22.03,22.09,21.67,21.75,760600.0,17.2936,17.3407,17.011,17.0738,760600.0
2007-04-09 10:00:00,21.76,21.81,21.64,21.74,826900.0,17.0816,17.1209,16.9874,17.0659,826900.0
2007-04-09 11:00:00,21.74,21.84,21.74,21.84,791500.0,17.0659,17.1444,17.0659,17.1444,791500.0
2007-04-09 12:00:00,21.83,21.93,21.83,21.93,573900.0,17.1366,17.2151,17.1366,17.2151,573900.0
2007-04-09 13:00:00,21.93,22.09,21.9,22.07,985600.0,17.2151,17.3407,17.1915,17.325,985600.0
2007-04-09 14:00:00,22.07,22.07,21.9,21.98,822300.0,17.325,17.325,17.1915,17.2543,822300.0
2007-04-09 15:00:00,21.97,22.05,21.94,22.01,830300.0,17.2465,17.3093,17.2229,17.2779,830300.0
2007-04-10 09:30:00,22.0,22.16,21.76,21.93,1134800.0,17.27,17.3956,17.0816,17.2151,1134800.0
2007-04-10 10:00:00,21.93,21.99,21.73,21.74,1300400.0,17.2151,17.2622,17.0581,17.0659,1300400.0
2007-04-10 11:00:00,21.73,21.77,21.58,21.65,844500.0,17.0581,17.0895,16.9403,16.9953,844500.0
2007-04-10 12:00:00,21.65,21.66,21.57,21.59,692400.0,16.9953,17.0031,16.9325,16.9482,692400.0
2007-04-10 13:00:00,21.6,21.61,21.51,21.57,935600.0,16.956,16.9639,16.8854,16.9325,935600.0
2007-04-10 14:00:00,21.57,21.65,21.56,21.63,628100.0,16.9325,16.9953,16.9246,16.9796,628100.0
2007-04-10 15:00:00,21.63,21.74,21.62,21.69,1377500.0,16.9796,17.0659,16.9717,17.0267,1377500.0
2007-04-11 09:30:00,21.69,21.7,21.45,21.58,480000.0,17.0267,17.0345,16.8383,16.9403,480000.0
2007-04-11 10:00:00,21.58,21.65,21.34,21.39,738900.0,16.9403,16.9953,16.7519,16.7912,738900.0
2007-04-11 11:00:00,21.39,21.43,21.3,21.34,861200.0,16.7912,16.8226,16.7205,16.7519,861200.0
2007-04-11 12:00:00,21.34,21.36,21.0,21.28,559900.0,16.7519,16.7676,16.485,16.7048,559900.0
2007-04-11 13:00:00,21.28,21.5,21.02,21.34,707500.0,16.7048,16.8775,16.5007,16.7519,707500.0
2007-04-11 14:00:00,21.33,21.33,21.22,21.26,701600.0,16.7441,16.7441,16.6577,16.6891,701600.0
2007-04-11 15:00:00,21.26,21.36,21.0,21.3,808800.0,16.6891,16.7676,16.485,16.7205,808800.0
2007-04-12 09:30:00,21.25,21.28,21.02,21.28,593400.0,16.6813,16.7048,16.5007,16.7048,593400.0
2007-04-12 10:00:00,21.27,21.6,21.27,21.55,922300.0,16.697,16.956,16.697,16.9168,922300.0
2007-04-12 11:00:00,21.55,21.86,21.54,21.7,996400.0,16.9168,17.1601,16.9089,17.0345,996400.0
2007-04-12 12:00:00,21.69,21.8,21.66,21.75,443300.0,17.0267,17.113,17.0031,17.0738,443300.0
2007-04-12 13:00:00,21.74,21.91,21.73,21.89,439500.0,17.0659,17.1994,17.0581,17.1837,439500.0
2007-04-12 14:00:00,21.89,21.96,21.87,21.87,485000.0,17.1837,17.2386,17.168,17.168,485000.0
2007-04-12 15:00:00,21.86,21.89,21.8,21.85,871100.0,17.1601,17.1837,17.113,17.1523,871100.0
2007-04-13 09:30:00,21.8,21.97,21.47,21.62,441600.0,17.113,17.2465,16.854,16.9717,441600.0
2007-04-13 10:00:00,21.62,21.69,21.41,21.54,670400.0,16.9717,17.0267,16.8069,16.9089,670400.0
2007-04-13 11:00:00,21.53,21.56,21.35,21.43,848100.0,16.9011,16.9246,16.7598,16.8226,848100.0
2007-04-13 12:00:00,21.42,21.43,21.25,21.34,567000.0,16.8147,16.8226,16.6813,16.7519,567000.0
2007-04-13 13:00:00,21.33,21.41,21.29,21.39,436300.0,16.7441,16.8069,16.7127,16.7912,436300.0
2007-04-13 14:00:00,21.39,21.4,21.3,21.37,613700.0,16.7912,16.799,16.7205,16.7755,613700.0
2007-04-13 15:00:00,21.37,21.5,21.36,21.47,1218600.0,16.7755,16.8775,16.7676,16.854,1218600.0
2007-04-16 09:30:00,21.6,21.79,21.48,21.78,474100.0,16.956,17.1052,16.8618,17.0973,474100.0
2007-04-16 10:00:00,21.79,21.88,21.72,21.84,732500.0,17.1052,17.1758,17.0502,17.1444,732500.0
2007-04-16 11:00:00,21.84,21.92,21.72,21.88,698000.0,17.1444,17.2072,17.0502,17.1758,698000.0
2007-04-16 12:00:00,21.89,21.89,21.64,21.64,704200.0,17.1837,17.1837,16.9874,16.9874,704200.0
2007-04-16 13:00:00,21.64,21.65,21.56,21.6,444800.0,16.9874,16.9953,16.9246,16.956,444800.0
2007-04-16 14:00:00,21.59,21.6,21.43,21.47,758100.0,16.9482,16.956,16.8226,16.854,758100.0
2007-04-16 15:00:00,21.47,21.71,21.46,21.68,1016700.0,16.854,17.0424,16.8461,17.0188,1016700.0
2007-04-17 09:30:00,21.88,22.28,21.87,22.09,1565600.0,17.1758,17.4898,17.168,17.3407,1565600.0
2007-04-17 10:00:00,22.09,22.49,22.05,22.45,1312500.0,17.3407,17.6547,17.3093,17.6233,1312500.0
2007-04-17 11:00:00,22.45,22.6,22.4,22.55,646700.0,17.6233,17.741,17.584,17.7018,646700.0
2007-04-17 12:00:00,22.55,22.55,22.42,22.48,505200.0,17.7018,17.7018,17.5997,17.6468,505200.0
2007-04-17 13:00:00,22.47,22.53,22.4,22.5,426800.0,17.639,17.6861,17.584,17.6625,426800.0
2007-04-17 14:00:00,22.49,22.6,22.46,22.54,752300.0,17.6547,17.741,17.6311,17.6939,752300.0
2007-04-17 15:00:00,22.54,22.59,22.41,22.44,1256100.0,17.6939,17.7332,17.5919,17.6154,1256100.0
2007-04-18 09:30:00,22.44,22.45,22.11,22.12,673000.0,17.6154,17.6233,17.3564,17.3642,673000.0
2007-04-18 10:00:00,22.13,22.4,22.01,22.39,1235800.0,17.3721,17.584,17.2779,17.5762,1235800.0
2007-04-18 11:00:00,22.38,23.3,22.38,23.28,1616700.0,17.5683,18.2905,17.5683,18.2748,1616700.0
2007-04-18 12:00:00,23.28,23.49,23.11,23.11,1210300.0,18.2748,18.4397,18.1414,18.1414,1210300.0
2007-04-18 13:00:00,23.11,23.2,22.94,23.05,840900.0,18.1414,18.212,18.0079,18.0943,840900.0
2007-04-18 14:00:00,23.05,23.2,23.02,23.2,852300.0,18.0943,18.212,18.0707,18.212,852300.0
2007-04-18 15:00:00,23.19,23.23,23.0,23.02,1098200.0,18.2042,18.2356,18.055,18.0707,1098200.0
2007-04-19 09:30:00,22.4,23.3,22.4,23.22,1056300.0,17.584,18.2905,17.584,18.2277,1056300.0
2007-04-19 10:00:00,23.2,23.6,23.1,23.32,1246400.0,18.212,18.526,18.1335,18.3062,1246400.0
2007-04-19 11:00:00,23.3,23.44,23.07,23.22,752700.0,18.2905,18.4004,18.11,18.2277,752700.0
2007-04-19 12:00:00,23.21,23.25,23.05,23.05,344500.0,18.2199,18.2513,18.0943,18.0943,344500.0
2007-04-19 13:00:00,23.06,23.09,22.95,23.03,539100.0,18.1021,18.1257,18.0158,18.0786,539100.0
2007-04-19 14:00:00,23.03,23.03,22.85,22.91,343000.0,18.0786,18.0786,17.9373,17.9844,343000.0
2007-04-19 15:00:00,22.91,23.04,22.91,22.98,558700.0,17.9844,18.0864,17.9844,18.0393,558700.0
2007-04-20 09:30:00,23.3,23.52,23.18,23.33,1459300.0,18.2905,18.4632,18.1963,18.3141,1459300.0
2007-04-20 10:00:00,23.33,23.5,23.27,23.41,1275100.0,18.3141,18.4475,18.267,18.3769,1275100.0
2007-04-20 11:00:00,23.42,23.43,23.22,23.24,639600.0,18.3847,18.3926,18.2277,18.2434,639600.0
2007-04-20 12:00:00,23.25,23.33,23.12,23.33,679500.0,18.2513,18.3141,18.1492,18.3141,679500.0
2007-04-20 13:00:00,23.33,23.51,23.26,23.46,711400.0,18.3141,18.4554,18.2591,18.4161,711400.0
2007-04-20 14:00:00,23.45,23.48,23.4,23.46,450800.0,18.4083,18.4318,18.369,18.4161,450800.0
2007-04-20 15:00:00,23.46,23.46,23.33,23.41,1006300.0,18.4161,18.4161,18.3141,18.3769,1006300.0
2007-04-23 09:30:00,23.47,23.53,23.24,23.24,593800.0,18.424,18.4711,18.2434,18.2434,593800.0
2007-04-23 10:00:00,23.24,23.3,22.81,22.84,955700.0,18.2434,18.2905,17.9059,17.9294,955700.0
2007-04-23 11:00:00,22.83,22.87,22.64,22.66,764700.0,17.9216,17.953,17.7724,17.7881,764700.0
2007-04-23 12:00:00,22.66,22.67,22.51,22.59,735100.0,17.7881,17.796,17.6704,17.7332,735100.0
2007-04-23 13:00:00,22.59,22.75,22.5,22.53,636000.0,17.7332,17.8588,17.6625,17.6861,636000.0
2007-04-23 14:00:00,22.52,22.6,22.46,22.58,616200.0,17.6782,17.741,17.6311,17.7253,616200.0
2007-04-23 15:00:00,22.58,22.74,22.54,22.58,1155900.0,17.7253,17.8509,17.6939,17.7253,1155900.0
2007-04-24 09:30:00,22.67,22.77,22.39,22.53,718600.0,17.796,17.8745,17.5762,17.6861,718600.0
2007-04-24 10:00:00,22.53,22.53,22.07,22.21,1590000.0,17.6861,17.6861,17.325,17.4349,1590000.0
2007-04-24 11:00:00,22.21,22.42,22.21,22.28,570500.0,17.4349,17.5997,17.4349,17.4898,570500.0
2007-04-24 12:00:00,22.28,22.4,22.26,22.37,332600.0,17.4898,17.584,17.4741,17.5605,332600.0
2007-04-24 13:00:00,22.36,22.49,22.33,22.49,363100.0,17.5526,17.6547,17.5291,17.6547,363100.0
2007-04-24 14:00:00,22.48,22.67,22.41,22.61,538100.0,17.6468,17.796,17.5919,17.7489,538100.0
2007-04-24 15:00:00,22.6,22.6,22.47,22.54,753400.0,17.741,17.741,17.639,17.6939,753400.0
2007-04-25 09:30:00,22.54,22.73,22.47,22.51,435300.0,17.6939,17.8431,17.639,17.6704,435300.0
2007-04-25 10:00:00,22.5,22.54,22.21,22.29,848500.0,17.6625,17.6939,17.4349,17.4977,848500.0
2007-04-25 11:00:00,22.29,22.48,22.28,22.48,289700.0,17.4977,17.6468,17.4898,17.6468,289700.0
2007-04-25 12:00:00,22.48,22.52,22.45,22.5,394600.0,17.6468,17.6782,17.6233,17.6625,394600.0
2007-04-25 13:00:00,22.5,22.6,22.5,22.56,404000.0,17.6625,17.741,17.6625,17.7096,404000.0
2007-04-25 14:00:00,22.55,22.75,22.5,22.74,1307700.0,17.7018,17.8588,17.6625,17.8509,1307700.0
2007-04-25 15:00:00,22.74,22.84,22.63,22.65,1250600.0,17.8509,17.9294,17.7646,17.7803,1250600.0
2007-04-26 09:30:00,22.8,23.02,22.73,22.8,523400.0,17.898,18.0707,17.8431,17.898,523400.0
2007-04-26 10:00:00,22.8,23.45,22.74,23.41,1132700.0,17.898,18.4083,17.8509,18.3769,1132700.0
2007-04-26 11:00:00,23.41,23.5,23.31,23.45,784000.0,18.3769,18.4475,18.2984,18.4083,784000.0
2007-04-26 12:00:00,23.45,23.48,23.28,23.36,501400.0,18.4083,18.4318,18.2748,18.3376,501400.0
2007-04-26 13:00:00,23.36,23.4,23.23,23.32,654700.0,18.3376,18.369,18.2356,18.3062,654700.0
2007-04-26 14:00:00,23.32,23.46,23.31,23.37,402200.0,18.3062,18.4161,18.2984,18.3455,402200.0
2007-04-26 15:00:00,23.36,23.6,23.36,23.48,1272300.0,18.3376,18.526,18.3376,18.4318,1272300.0
2007-04-27 09:30:00,23.45,23.49,22.96,23.08,568800.0,18.4083,18.4397,18.0236,18.1178,568800.0
2007-04-27 10:00:00,23.08,23.23,22.76,22.92,970900.0,18.1178,18.2356,17.8666,17.9922,970900.0
2007-04-27 11:00:00,22.92,22.95,22.79,22.82,614100.0,17.9922,18.0158,17.8902,17.9137,614100.0
2007-04-27 12:00:00,22.82,22.82,22.75,22.77,429900.0,17.9137,17.9137,17.8588,17.8745,429900.0
2007-04-27 13:00:00,22.77,22.88,22.75,22.86,491500.0,17.8745,17.9608,17.8588,17.9451,491500.0
2007-04-27 14:00:00,22.86,23.01,22.84,22.88,508600.0,17.9451,18.0629,17.9294,17.9608,508600.0
2007-04-27 15:00:00,22.88,22.94,22.83,22.91,1158000.0,17.9608,18.0079,17.9216,17.9844,1158000.0
2007-04-30 09:30:00,22.92,23.0,22.68,22.89,499300.0,17.9922,18.055,17.8038,17.9687,499300.0
2007-04-30 10:00:00,22.89,22.95,22.52,22.56,891200.0,17.9687,18.0158,17.6782,17.7096,891200.0
2007-04-30 11:00:00,22.56,22.58,22.46,22.46,397700.0,17.7096,17.7253,17.6311,17.6311,397700.0
2007-04-30 12:00:00,22.47,22.57,22.45,22.51,384700.0,17.639,17.7175,17.6233,17.6704,384700.0
2007-04-30 13:00:00,22.52,22.52,22.37,22.4,546400.0,17.6782,17.6782,17.5605,17.584,546400.0
2007-04-30 14:00:00,22.4,22.41,22.16,22.17,664500.0,17.584,17.5919,17.3956,17.4035,664500.0
2007-04-30 15:00:00,22.17,22.29,22.12,22.2,1461800.0,17.4035,17.4977,17.3642,17.427,1461800.0
2007-05-01 09:30:00,22.49,22.49,22.07,22.08,495400.0,17.6547,17.6547,17.325,17.3328,495400.0
2007-05-01 10:00:00,22.08,22.28,21.85,22.23,1539600.0,17.3328,17.4898,17.1523,17.4506,1539600.0
2007-05-01 11:00:00,22.24,22.33,22.16,22.3,1051300.0,17.4584,17.5291,17.3956,17.5055,1051300.0
2007-05-01 12:00:00,22.3,22.41,22.29,22.38,668600.0,17.5055,17.5919,17.4977,17.5683,668600.0
2007-05-01 13:00:00,22.38,22.53,22.35,22.52,601300.0,17.5683,17.6861,17.5448,17.6782,601300.0
2007-05-01 14:00:00,22.51,22.9,22.44,22.75,791700.0,17.6704,17.9765,17.6154,17.8588,791700.0
2007-05-01 15:00:00,22.75,22.76,22.58,22.66,1067400.0,17.8588,17.8666,17.7253,17.7881,1067400.0
2007-05-02 09:30:00,22.59,22.76,22.55,22.57,430900.0,17.8501,17.9845,17.8185,17.8343,430900.0
2007-05-02 10:00:00,22.56,22.86,22.55,22.82,763300.0,17.8264,18.0635,17.8185,18.0319,763300.0
2007-05-02 11:00:00,22.82,22.88,22.8,22.8,367000.0,18.0319,18.0793,18.0161,18.0161,367000.0
2007-05-02 12:00:00,22.8,22.81,22.75,22.77,225300.0,18.0161,18.024,17.9766,17.9924,225300.0
2007-05-02 13:00:00,22.77,22.82,22.67,22.82,487000.0,17.9924,18.0319,17.9134,18.0319,487000.0
2007-05-02 14:00:00,22.81,22.82,22.75,22.78,553300.0,18.024,18.0319,17.9766,18.0003,553300.0
2007-05-02 15:00:00,22.77,22.8,22.63,22.76,1036400.0,17.9924,18.0161,17.8817,17.9845,1036400.0
2007-05-03 09:30:00,22.83,22.86,22.6,22.64,423000.0,18.0398,18.0635,17.858,17.8897,423000.0
2007-05-03 10:00:00,22.64,22.98,22.6,22.97,836300.0,17.8897,18.1583,17.858,18.1504,836300.0
2007-05-03 11:00:00,22.97,22.98,22.83,22.85,342700.0,18.1504,18.1583,18.0398,18.0556,342700.0
2007-05-03 12:00:00,22.85,22.85,22.68,22.8,282700.0,18.0556,18.0556,17.9213,18.0161,282700.0
2007-05-03 13:00:00,22.79,22.81,22.66,22.75,277700.0,18.0082,18.024,17.9055,17.9766,277700.0
2007-05-03 14:00:00,22.74,22.83,22.74,22.79,263100.0,17.9687,18.0398,17.9687,18.0082,263100.0
2007-05-03 15:00:00,22.79,22.82,22.7,22.77,594000.0,18.0082,18.0319,17.9371,17.9924,594000.0
2007-05-04 09:30:00,22.82,22.86,22.45,22.52,297100.0,18.0319,18.0635,17.7395,17.7948,297100.0
2007-05-04 10:00:00,22.52,22.6,22.4,22.5,521000.0,17.7948,17.858,17.7,17.779,521000.0
2007-05-04 11:00:00,22.5,22.55,22.4,22.5,429400.0,17.779,17.8185,17.7,17.779,429400.0
2007-05-04 12:00:00,22.5,22.52,22.33,22.5,420400.0,17.779,17.7948,17.6447,17.779,420400.0
2007-05-04 13:00:00,22.5,22.51,22.27,22.28,329500.0,17.779,17.7869,17.5973,17.6052,329500.0
2007-05-04 14:00:00,22.28,22.42,22.22,22.35,559200.0,17.6052,17.7158,17.5578,17.6605,559200.0
2007-05-04 15:00:00,22.35,22.46,22.35,22.41,555900.0,17.6605,17.7474,17.6605,17.7079,555900.0
2007-05-07 09:30:00,22.54,22.68,22.48,22.54,393900.0,17.8106,17.9213,17.7632,17.8106,393900.0
2007-05-07 10:00:00,22.53,22.57,22.26,22.57,879800.0,17.8027,17.8343,17.5894,17.8343,879800.0
2007-05-07 11:00:00,22.57,22.65,22.54,22.59,302700.0,17.8343,17.8976,17.8106,17.8501,302700.0
2007-05-07 12:00:00,22.59,22.66,22.4,22.42,295200.0,17.8501,17.9055,17.7,17.7158,295200.0
2007-05-07 13:00:00,22.41,22.55,22.29,22.5,633600.0,17.7079,17.8185,17.6131,17.779,633600.0
2007-05-07 14:00:00,22.5,22.62,22.49,22.56,249200.0,17.779,17.8738,17.7711,17.8264,249200.0
2007-05-07 15:00:00,22.56,22.56,22.45,22.51,685900.0,17.8264,17.8264,17.7395,17.7869,685900.0
2007-05-08 09:30:00,22.52,22.52,22.1,22.23,352900.0,17.7948,17.7948,17.463,17.5657,352900.0
2007-05-08 10:00:00,22.23,22.46,22.06,22.43,503000.0,17.5657,17.7474,17.4313,17.7237,503000.0
2007-05-08 11:00:00,22.44,22.53,22.3,22.31,300600.0,17.7316,17.8027,17.621,17.6289,300600.0
2007-05-08 12:00:00,22.31,22.63,22.3,22.6,315500.0,17.6289,17.8817,17.621,17.858,315500.0
2007-05-08 13:00:00,22.59,22.62,22.53,22.56,294200.0,17.8501,17.8738,17.8027,17.8264,294200.0
2007-05-08 14:00:00,22.56,22.6,22.49,22.49,344700.0,17.8264,17.858,17.7711,17.7711,344700.0
2007-05-08 15:00:00,22.49,22.61,22.49,22.53,624000.0,17.7711,17.8659,17.7711,17.8027,624000.0
2007-05-09 09:30:00,22.4,22.64,22.31,22.45,322000.0,17.7,17.8897,17.6289,17.7395,322000.0
2007-05-09 10:00:00,22.45,22.48,22.08,22.1,579000.0,17.7395,17.7632,17.4472,17.463,579000.0
2007-05-09 11:00:00,22.1,22.21,22.1,22.15,470500.0,17.463,17.5499,17.463,17.5025,470500.0
2007-05-09 12:00:00,22.15,22.47,22.09,22.45,589800.0,17.5025,17.7553,17.4551,17.7395,589800.0
2007-05-09 13:00:00,22.45,22.54,22.44,22.47,283700.0,17.7395,17.8106,17.7316,17.7553,283700.0
2007-05-09 14:00:00,22.48,22.65,22.33,22.57,752700.0,17.7632,17.8976,17.6447,17.8343,752700.0
2007-05-09 15:00:00,22.58,22.58,22.43,22.54,651200.0,17.8422,17.8422,17.7237,17.8106,651200.0
2007-05-10 09:30:00,22.46,22.47,22.23,22.31,385100.0,17.7474,17.7553,17.5657,17.6289,385100.0
2007-05-10 10:00:00,22.3,22.4,22.22,22.27,498400.0,17.621,17.7,17.5578,17.5973,498400.0
2007-05-10 11:00:00,22.28,22.29,22.06,22.12,648700.0,17.6052,17.6131,17.4313,17.4788,648700.0
2007-05-10 12:00:00,22.12,22.12,21.94,22.05,537000.0,17.4788,17.4788,17.3365,17.4234,537000.0
2007-05-10 13:00:00,22.05,22.14,21.99,22.13,539000.0,17.4234,17.4946,17.376,17.4867,539000.0
2007-05-10 14:00:00,22.13,22.27,22.08,22.1,956000.0,17.4867,17.5973,17.4472,17.463,956000.0
2007-05-10 15:00:00,22.1,22.11,22.02,22.06,1035200.0,17.463,17.4709,17.3997,17.4313,1035200.0
2007-05-11 09:30:00,22.09,22.87,22.09,22.33,426900.0,17.4551,18.0714,17.4551,17.6447,426900.0
2007-05-11 10:00:00,22.33,22.42,22.25,22.41,331600.0,17.6447,17.7158,17.5815,17.7079,331600.0
2007-05-11 11:00:00,22.41,22.42,22.18,22.18,265700.0,17.7079,17.7158,17.5262,17.5262,265700.0
2007-05-11 12:00:00,22.18,22.25,22.11,22.15,185900.0,17.5262,17.5815,17.4709,17.5025,185900.0
2007-05-11 13:00:00,22.15,22.24,22.12,22.2,226300.0,17.5025,17.5736,17.4788,17.542,226300.0
2007-05-11 14:00:00,22.2,22.22,22.15,22.15,280600.0,17.542,17.5578,17.5025,17.5025,280600.0
2007-05-11 15:00:00,22.16,22.3,22.14,22.3,444200.0,17.5104,17.621,17.4946,17.621,444200.0
2007-05-14 09:30:00,22.38,22.47,22.21,22.22,239100.0,17.6842,17.7553,17.5499,17.5578,239100.0
2007-05-14 10:00:00,22.21,22.3,22.05,22.24,567700.0,17.5499,17.621,17.4234,17.5736,567700.0
2007-05-14 11:00:00,22.24,22.3,22.16,22.3,234500.0,17.5736,17.621,17.5104,17.621,234500.0
2007-05-14 12:00:00,22.3,22.43,22.29,22.36,292900.0,17.621,17.7237,17.6131,17.6684,292900.0
2007-05-14 13:00:00,22.36,22.36,22.11,22.16,342100.0,17.6684,17.6684,17.4709,17.5104,342100.0
2007-05-14 14:00:00,22.15,22.26,22.09,22.23,500700.0,17.5025,17.5894,17.4551,17.5657,500700.0
2007-05-14 15:00:00,22.23,22.31,22.15,22.22,712500.0,17.5657,17.6289,17.5025,17.5578,712500.0
2007-05-15 09:30:00,22.35,22.37,21.94,22.15,338200.0,17.6605,17.6763,17.3365,17.5025,338200.0
2007-05-15 10:00:00,22.16,22.37,22.15,22.18,479900.0,17.5104,17.6763,17.5025,17.5262,479900.0
2007-05-15 11:00:00,22.17,22.32,22.07,22.27,293600.0,17.5183,17.6368,17.4392,17.5973,293600.0
2007-05-15 12:00:00,22.26,22.27,22.15,22.19,233200.0,17.5894,17.5973,17.5025,17.5341,233200.0
2007-05-15 13:00:00,22.19,22.22,22.02,22.1,325300.0,17.5341,17.5578,17.3997,17.463,325300.0
2007-05-15 14:00:00,22.1,22.12,21.94,22.06,392800.0,17.463,17.4788,17.3365,17.4313,392800.0
2007-05-15 15:00:00,22.06,22.1,21.95,22.01,503200.0,17.4313,17.463,17.3444,17.3918,503200.0
2007-05-16 09:30:00,22.05,22.18,21.95,22.04,321800.0,17.4234,17.5262,17.3444,17.4155,321800.0
2007-05-16 10:00:00,22.03,22.06,21.75,21.76,562600.0,17.4076,17.4313,17.1864,17.1943,562600.0
2007-05-16 11:00:00,21.76,21.93,21.75,21.91,369400.0,17.1943,17.3286,17.1864,17.3128,369400.0
2007-05-16 12:00:00,21.91,21.98,21.85,21.97,260800.0,17.3128,17.3681,17.2654,17.3602,260800.0
2007-05-16 13:00:00,21.97,22.03,21.9,21.98,244900.0,17.3602,17.4076,17.3049,17.3681,244900.0
2007-05-16 14:00:00,21.97,22.05,21.96,21.99,266700.0,17.3602,17.4234,17.3523,17.376,266700.0
2007-05-16 15:00:00,21.99,22.17,21.95,22.17,579600.0,17.376,17.5183,17.3444,17.5183,579600.0
2007-05-17 09:30:00,22.16,22.2,22.03,22.12,335100.0,17.5104,17.542,17.4076,17.4788,335100.0
2007-05-17 10:00:00,22.11,22.38,22.09,22.26,445200.0,17.4709,17.6842,17.4551,17.5894,445200.0
2007-05-17 11:00:00,22.27,22.48,22.25,22.43,504400.0,17.5973,17.7632,17.5815,17.7237,504400.0
2007-05-17 12:00:00,22.43,22.45,22.23,22.26,335500.0,17.7237,17.7395,17.5657,17.5894,335500.0
2007-05-17 13:00:00,22.26,22.41,22.22,22.36,347000.0,17.5894,17.7079,17.5578,17.6684,347000.0
2007-05-17 14:00:00,22.36,22.58,22.34,22.55,525600.0,17.6684,17.8422,17.6526,17.8185,525600.0
2007-05-17 15:00:00,22.56,22.7,22.5,22.53,1086700.0,17.8264,17.9371,17.779,17.8027,1086700.0
2007-05-18 09:30:00,22.65,22.65,22.31,22.35,530000.0,17.8976,17.8976,17.6289,17.6605,530000.0
2007-05-18 10:00:00,22.35,22.55,22.26,22.49,429300.0,17.6605,17.8185,17.5894,17.7711,429300.0
2007-05-18 11:00:00,22.49,22.52,22.41,22.45,205300.0,17.7711,17.7948,17.7079,17.7395,205300.0
2007-05-18 12:00:00,22.45,22.63,22.45,22.57,231100.0,17.7395,17.8817,17.7395,17.8343,231100.0
2007-05-18 13:00:00,22.57,22.6,22.46,22.48,288900.0,17.8343,17.858,17.7474,17.7632,288900.0
2007-05-18 14:00:00,22.48,22.55,22.39,22.51,352500.0,17.7632,17.8185,17.6921,17.7869,352500.0
2007-05-18 15:00:00,22.5,22.62,22.46,22.55,880500.0,17.779,17.8738,17.7474,17.8185,880500.0
2007-05-21 09:30:00,22.58,22.72,22.56,22.67,309200.0,17.8422,17.9529,17.8264,17.9134,309200.0
2007-05-21 10:00:00,22.66,22.77,22.62,22.75,350300.0,17.9055,17.9924,17.8738,17.9766,350300.0
2007-05-21 11:00:00,22.74,22.91,22.7,22.91,292400.0,17.9687,18.103,17.9371,18.103,292400.0
2007-05-21 12:00:00,22.91,23.07,22.91,22.97,337200.0,18.103,18.2294,18.103,18.1504,337200.0
2007-05-21 13:00:00,22.97,23.03,22.93,23.03,245500.0,18.1504,18.1978,18.1188,18.1978,245500.0
2007-05-21 14:00:00,23.03,23.08,22.97,22.99,356400.0,18.1978,18.2373,18.1504,18.1662,356400.0
2007-05-21 15:00:00,22.99,22.99,22.75,22.83,687500.0,18.1662,18.1662,17.9766,18.0398,687500.0
2007-05-22 09:30:00,22.83,23.08,22.77,23.07,362500.0,18.0398,18.2373,17.9924,18.2294,362500.0
2007-05-22 10:00:00,23.08,23.68,23.07,23.59,1128300.0,18.2373,18.7114,18.2294,18.6403,1128300.0
2007-05-22 11:00:00,23.6,23.87,23.59,23.65,1116300.0,18.6482,18.8616,18.6403,18.6877,1116300.0
2007-05-22 12:00:00,23.65,23.76,23.59,23.74,468900.0,18.6877,18.7747,18.6403,18.7588,468900.0
2007-05-22 13:00:00,23.74,23.85,23.69,23.79,362700.0,18.7588,18.8458,18.7193,18.7984,362700.0
2007-05-22 14:00:00,23.78,23.85,23.74,23.85,405200.0,18.7905,18.8458,18.7588,18.8458,405200.0
2007-05-22 15:00:00,23.85,23.9,23.74,23.76,891000.0,18.8458,18.8853,18.7588,18.7747,891000.0
2007-05-23 09:30:00,23.9,24.39,23.87,24.36,746000.0,18.8853,19.2725,18.8616,19.2488,746000.0
2007-05-23 10:00:00,24.36,24.49,24.03,24.04,1118200.0,19.2488,19.3515,18.988,18.9959,1118200.0
2007-05-23 11:00:00,24.05,24.06,23.62,23.75,851500.0,19.0038,19.0117,18.664,18.7667,851500.0
2007-05-23 12:00:00,23.76,23.92,23.7,23.92,446800.0,18.7747,18.9011,18.7272,18.9011,446800.0
2007-05-23 13:00:00,23.91,24.01,23.76,23.77,386600.0,18.8932,18.9722,18.7747,18.7826,386600.0
2007-05-23 14:00:00,23.76,23.83,23.61,23.78,670900.0,18.7747,18.83,18.6561,18.7905,670900.0
2007-05-23 15:00:00,23.77,23.78,23.54,23.6,895600.0,18.7826,18.7905,18.6008,18.6482,895600.0
2007-05-24 09:30:00,23.63,23.73,23.4,23.48,542300.0,18.6719,18.7509,18.4902,18.5534,542300.0
2007-05-24 10:00:00,23.49,24.35,23.49,23.75,2257500.0,18.5613,19.2409,18.5613,18.7667,2257500.0
2007-05-24 11:00:00,23.74,23.88,23.5,23.87,774000.0,18.7588,18.8695,18.5692,18.8616,774000.0
2007-05-24 12:00:00,23.88,23.89,23.72,23.81,450000.0,18.8695,18.8774,18.743,18.8142,450000.0
2007-05-24 13:00:00,23.82,23.91,23.64,23.79,464200.0,18.8221,18.8932,18.6798,18.7984,464200.0
2007-05-24 14:00:00,23.8,23.8,23.55,23.59,430900.0,18.8063,18.8063,18.6087,18.6403,430900.0
2007-05-24 15:00:00,23.59,23.7,23.53,23.56,626300.0,18.6403,18.7272,18.5929,18.6166,626300.0
2007-05-25 09:30:00,23.75,23.9,23.7,23.76,398700.0,18.7667,18.8853,18.7272,18.7747,398700.0
2007-05-25 10:00:00,23.75,23.82,23.5,23.57,767900.0,18.7667,18.8221,18.5692,18.6245,767900.0
2007-05-25 11:00:00,23.58,23.61,23.33,23.34,243500.0,18.6324,18.6561,18.4349,18.4428,243500.0
2007-05-25 12:00:00,23.34,23.34,23.16,23.29,258700.0,18.4428,18.4428,18.3005,18.4033,258700.0
2007-05-25 13:00:00,23.3,23.41,23.29,23.37,221700.0,18.4112,18.4981,18.4033,18.4665,221700.0
2007-05-25 14:00:00,23.38,23.52,23.36,23.48,298800.0,18.4744,18.585,18.4586,18.5534,298800.0
2007-05-25 15:00:00,23.48,23.53,23.46,23.5,317500.0,18.5534,18.5929,18.5376,18.5692,317500.0
2007-05-29 09:30:00,23.53,23.79,23.38,23.65,360900.0,18.5929,18.7984,18.4744,18.6877,360900.0
2007-05-29 10:00:00,23.66,23.67,23.42,23.52,454600.0,18.6956,18.7035,18.506,18.585,454600.0
2007-05-29 11:00:00,23.53,23.54,23.38,23.39,340500.0,18.5929,18.6008,18.4744,18.4823,340500.0
2007-05-29 12:00:00,23.39,23.41,23.21,23.32,366700.0,18.4823,18.4981,18.3401,18.427,366700.0
2007-05-29 13:00:00,23.32,23.41,23.18,23.25,249800.0,18.427,18.4981,18.3163,18.3717,249800.0
2007-05-29 14:00:00,23.26,23.32,23.17,23.31,249900.0,18.3796,18.427,18.3084,18.4191,249900.0
2007-05-29 15:00:00,23.31,23.44,23.3,23.41,433500.0,18.4191,18.5218,18.4112,18.4981,433500.0
2007-05-30 09:30:00,23.43,23.43,23.11,23.35,237500.0,18.5139,18.5139,18.261,18.4507,237500.0
2007-05-30 10:00:00,23.36,23.46,23.25,23.31,307700.0,18.4586,18.5376,18.3717,18.4191,307700.0
2007-05-30 11:00:00,23.31,23.32,23.23,23.26,415700.0,18.4191,18.427,18.3559,18.3796,415700.0
2007-05-30 12:00:00,23.26,23.48,23.25,23.45,221400.0,18.3796,18.5534,18.3717,18.5297,221400.0
2007-05-30 13:00:00,23.45,23.46,23.28,23.34,191800.0,18.5297,18.5376,18.3954,18.4428,191800.0
2007-05-30 14:00:00,23.34,23.54,23.2,23.48,478100.0,18.4428,18.6008,18.3322,18.5534,478100.0
2007-05-30 15:00:00,23.48,23.49,23.28,23.37,982300.0,18.5534,18.5613,18.3954,18.4665,982300.0
2007-05-31 09:30:00,23.5,23.63,23.33,23.4,280800.0,18.5692,18.6719,18.4349,18.4902,280800.0
2007-05-31 10:00:00,23.39,23.49,23.25,23.33,542400.0,18.4823,18.5613,18.3717,18.4349,542400.0
2007-05-31 11:00:00,23.31,23.34,23.24,23.31,427500.0,18.4191,18.4428,18.3638,18.4191,427500.0
2007-05-31 12:00:00,23.32,23.4,23.28,23.38,639200.0,18.427,18.4902,18.3954,18.4744,639200.0
2007-05-31 13:00:00,23.38,23.39,23.27,23.34,660000.0,18.4744,18.4823,18.3875,18.4428,660000.0
2007-05-31 14:00:00,23.35,23.42,23.34,23.36,435600.0,18.4507,18.506,18.4428,18.4586,435600.0
2007-05-31 15:00:00,23.36,23.45,23.33,23.39,870300.0,18.4586,18.5297,18.4349,18.4823,870300.0
2007-06-01 09:30:00,23.41,23.48,23.28,23.46,395200.0,18.4981,18.5534,18.3954,18.5376,395200.0
2007-06-01 10:00:00,23.45,23.48,23.11,23.3,950200.0,18.5297,18.5534,18.261,18.4112,950200.0
2007-06-01 11:00:00,23.3,23.57,23.29,23.54,580500.0,18.4112,18.6245,18.4033,18.6008,580500.0
2007-06-01 12:00:00,23.54,23.55,23.2,23.24,451400.0,18.6008,18.6087,18.3322,18.3638,451400.0
2007-06-01 13:00:00,23.24,23.25,23.02,23.06,697700.0,18.3638,18.3717,18.1899,18.2215,697700.0
2007-06-01 14:00:00,23.06,23.12,22.94,22.96,890400.0,18.2215,18.2689,18.1267,18.1425,890400.0
2007-06-01 15:00:00,22.97,23.01,22.93,22.97,1183700.0,18.1504,18.182,18.1188,18.1504,1183700.0
2007-06-04 09:30:00,23.21,23.33,22.92,22.97,582000.0,18.3401,18.4349,18.1109,18.1504,582000.0
2007-06-04 10:00:00,22.98,23.04,22.76,22.79,765000.0,18.1583,18.2057,17.9845,18.0082,765000.0
2007-06-04 11:00:00,22.79,23.09,22.79,23.02,578800.0,18.0082,18.2452,18.0082,18.1899,578800.0
2007-06-04 12:00:00,23.02,23.1,23.01,23.05,320500.0,18.1899,18.2531,18.182,18.2136,320500.0
2007-06-04 13:00:00,23.05,23.07,22.97,23.03,433500.0,18.2136,18.2294,18.1504,18.1978,433500.0
2007-06-04 14:00:00,23.03,23.14,22.99,23.13,337600.0,18.1978,18.2847,18.1662,18.2768,337600.0
2007-06-04 15:00:00,23.14,23.38,23.13,23.27,811000.0,18.2847,18.4744,18.2768,18.3875,811000.0
2007-06-05 09:30:00,23.19,23.25,22.87,22.94,199400.0,18.3242,18.3717,18.0714,18.1267,199400.0
2007-06-05 10:00:00,22.93,23.19,22.85,23.18,701400.0,18.1188,18.3242,18.0556,18.3163,701400.0
2007-06-05 11:00:00,23.18,23.18,22.9,22.91,268400.0,18.3163,18.3163,18.0951,18.103,268400.0
2007-06-05 12:00:00,22.91,22.96,22.81,22.91,326400.0,18.103,18.1425,18.024,18.103,326400.0
2007-06-05 13:00:00,22.89,22.94,22.82,22.86,222200.0,18.0872,18.1267,18.0319,18.0635,222200.0
2007-06-05 14:00:00,22.87,22.93,22.83,22.86,194300.0,18.0714,18.1188,18.0398,18.0635,194300.0
2007-06-05 15:00:00,22.87,22.96,22.85,22.93,518500.0,18.0714,18.1425,18.0556,18.1188,518500.0
2007-06-06 09:30:00,22.94,22.94,22.56,22.63,314500.0,18.1267,18.1267,17.8264,17.8817,314500.0
2007-06-06 10:00:00,22.63,22.74,22.59,22.68,507700.0,17.8817,17.9687,17.8501,17.9213,507700.0
2007-06-06 11:00:00,22.68,22.81,22.62,22.69,448200.0,17.9213,18.024,17.8738,17.9292,448200.0
2007-06-06 12:00:00,22.68,22.7,22.54,22.55,366600.0,17.9213,17.9371,17.8106,17.8185,366600.0
2007-06-06 13:00:00,22.55,22.57,22.46,22.55,310800.0,17.8185,17.8343,17.7474,17.8185,310800.0
2007-06-06 14:00:00,22.54,22.57,22.45,22.5,422700.0,17.8106,17.8343,17.7395,17.779,422700.0
2007-06-06 15:00:00,22.49,22.57,22.43,22.44,680900.0,17.7711,17.8343,17.7237,17.7316,680900.0
2007-06-07 09:30:00,22.44,22.44,21.97,22.08,564800.0,17.7316,17.7316,17.3602,17.4472,564800.0
2007-06-07 10:00:00,22.07,22.13,21.52,21.65,1407600.0,17.4392,17.4867,17.0047,17.1074,1407600.0
2007-06-07 11:00:00,21.66,21.79,21.5,21.66,622600.0,17.1153,17.218,16.9888,17.1153,622600.0
2007-06-07 12:00:00,21.66,21.8,21.51,21.61,469800.0,17.1153,17.2259,16.9967,17.0758,469800.0
2007-06-07 13:00:00,21.6,21.7,21.42,21.48,704200.0,17.0679,17.1469,16.9256,16.973,704200.0
2007-06-07 14:00:00,21.48,21.66,21.4,21.58,773500.0,16.973,17.1153,16.9098,17.0521,773500.0
2007-06-07 15:00:00,21.57,21.64,21.49,21.53,1099500.0,17.0442,17.0995,16.9809,17.0126,1099500.0
2007-06-08 09:30:00,21.55,21.74,21.39,21.71,512800.0,17.0284,17.1785,16.9019,17.1548,512800.0
2007-06-08 10:00:00,21.69,21.91,21.57,21.65,596600.0,17.139,17.3128,17.0442,17.1074,596600.0
2007-06-08 11:00:00,21.64,21.69,21.5,21.65,439700.0,17.0995,17.139,16.9888,17.1074,439700.0
2007-06-08 12:00:00,21.65,21.7,21.61,21.69,268900.0,17.1074,17.1469,17.0758,17.139,268900.0
2007-06-08 13:00:00,21.69,21.89,21.65,21.77,481800.0,17.139,17.297,17.1074,17.2022,481800.0
2007-06-08 14:00:00,21.76,21.92,21.73,21.82,488700.0,17.1943,17.3207,17.1706,17.2417,488700.0
2007-06-08 15:00:00,21.82,22.01,21.8,21.93,1013100.0,17.2417,17.3918,17.2259,17.3286,1013100.0
2007-06-11 09:30:00,21.84,21.88,21.47,21.64,299400.0,17.2575,17.2891,16.9651,17.0995,299400.0
2007-06-11 10:00:00,21.64,21.68,21.31,21.39,705900.0,17.0995,17.1311,16.8387,16.9019,705900.0
2007-06-11 11:00:00,21.38,21.5,21.36,21.46,403600.0,16.894,16.9888,16.8782,16.9572,403600.0
2007-06-11 12:00:00,21.47,21.6,21.4,21.53,418400.0,16.9651,17.0679,16.9098,17.0126,418400.0
2007-06-11 13:00:00,21.53,21.58,21.44,21.47,306000.0,17.0126,17.0521,16.9414,16.9651,306000.0
2007-06-11 14:00:00,21.47,21.53,21.4,21.45,522600.0,16.9651,17.0126,16.9098,16.9493,522600.0
2007-06-11 15:00:00,21.45,21.57,21.43,21.47,672600.0,16.9493,17.0442,16.9335,16.9651,672600.0
2007-06-12 09:30:00,21.39,21.39,21.07,21.09,506000.0,16.9019,16.9019,16.6491,16.6649,506000.0
2007-06-12 10:00:00,21.08,21.22,20.86,21.21,1067300.0,16.657,16.7676,16.4831,16.7597,1067300.0
2007-06-12 11:00:00,21.22,21.43,21.17,21.35,837700.0,16.7676,16.9335,16.7281,16.8703,837700.0
2007-06-12 12:00:00,21.36,21.36,21.24,21.26,214500.0,16.8782,16.8782,16.7834,16.7992,214500.0
2007-06-12 13:00:00,21.27,21.47,21.23,21.47,378200.0,16.8071,16.9651,16.7755,16.9651,378200.0
2007-06-12 14:00:00,21.47,21.5,21.18,21.32,516100.0,16.9651,16.9888,16.736,16.8466,516100.0
2007-06-12 15:00:00,21.32,21.35,21.11,21.14,985200.0,16.8466,16.8703,16.6807,16.7044,985200.0
2007-06-13 09:30:00,21.35,21.45,21.2,21.21,315000.0,16.8703,16.9493,16.7518,16.7597,315000.0
2007-06-13 10:00:00,21.21,21.33,21.14,21.26,558400.0,16.7597,16.8545,16.7044,16.7992,558400.0
2007-06-13 11:00:00,21.26,21.26,21.03,21.07,399700.0,16.7992,16.7992,16.6175,16.6491,399700.0
2007-06-13 12:00:00,21.08,21.16,21.0,21.01,345300.0,16.657,16.7202,16.5938,16.6017,345300.0
2007-06-13 13:00:00,21.0,21.05,20.93,21.05,500100.0,16.5938,16.6333,16.5384,16.6333,500100.0
2007-06-13 14:00:00,21.05,21.24,21.01,21.24,689200.0,16.6333,16.7834,16.6017,16.7834,689200.0
2007-06-13 15:00:00,21.24,21.35,21.13,21.32,714700.0,16.7834,16.8703,16.6965,16.8466,714700.0
2007-06-14 09:30:00,21.17,21.45,20.96,21.45,372300.0,16.7281,16.9493,16.5622,16.9493,372300.0
2007-06-14 10:00:00,21.45,21.49,21.26,21.39,641900.0,16.9493,16.9809,16.7992,16.9019,641900.0
2007-06-14 11:00:00,21.39,21.45,21.25,21.3,564700.0,16.9019,16.9493,16.7913,16.8308,564700.0
2007-06-14 12:00:00,21.31,21.42,21.29,21.3,340100.0,16.8387,16.9256,16.8229,16.8308,340100.0
2007-06-14 13:00:00,21.3,21.4,21.28,21.35,232300.0,16.8308,16.9098,16.815,16.8703,232300.0
2007-06-14 14:00:00,21.36,21.37,21.25,21.27,486200.0,16.8782,16.8861,16.7913,16.8071,486200.0
2007-06-14 15:00:00,21.28,21.42,21.27,21.37,631200.0,16.815,16.9256,16.8071,16.8861,631200.0
2007-06-15 09:30:00,21.42,21.73,21.42,21.56,1001700.0,16.9256,17.1706,16.9256,17.0363,1001700.0
2007-06-15 10:00:00,21.56,21.63,21.52,21.55,479800.0,17.0363,17.0916,17.0047,17.0284,479800.0
2007-06-15 11:00:00,21.55,21.6,21.34,21.35,441300.0,17.0284,17.0679,16.8624,16.8703,441300.0
2007-06-15 12:00:00,21.35,21.42,21.3,21.33,435300.0,16.8703,16.9256,16.8308,16.8545,435300.0
2007-06-15 13:00:00,21.34,21.43,21.28,21.38,323500.0,16.8624,16.9335,16.815,16.894,323500.0
2007-06-15 14:00:00,21.37,21.44,21.32,21.41,354400.0,16.8861,16.9414,16.8466,16.9177,354400.0
2007-06-15 15:00:00,21.41,21.48,21.3,21.32,456600.0,16.9177,16.973,16.8308,16.8466,456600.0
2007-06-18 09:30:00,21.38,21.54,21.36,21.47,252100.0,16.894,17.0205,16.8782,16.9651,252100.0
2007-06-18 10:00:00,21.47,21.55,21.35,21.37,467300.0,16.9651,17.0284,16.8703,16.8861,467300.0
2007-06-18 11:00:00,21.37,21.45,21.33,21.38,403400.0,16.8861,16.9493,16.8545,16.894,403400.0
2007-06-18 12:00:00,21.38,21.39,21.29,21.35,375300.0,16.894,16.9019,16.8229,16.8703,375300.0
2007-06-18 13:00:00,21.35,21.35,21.16,21.2,430200.0,16.8703,16.8703,16.7202,16.7518,430200.0
2007-06-18 14:00:00,21.19,21.28,21.14,21.19,615300.0,16.7439,16.815,16.7044,16.7439,615300.0
2007-06-18 15:00:00,21.18,21.27,21.16,21.26,561900.0,16.736,16.8071,16.7202,16.7992,561900.0
2007-06-19 09:30:00,21.27,21.41,21.1,21.11,410200.0,16.8071,16.9177,16.6728,16.6807,410200.0
2007-06-19 10:00:00,21.12,21.29,21.04,21.28,576900.0,16.6886,16.8229,16.6254,16.815,576900.0
2007-06-19 11:00:00,21.28,21.29,21.11,21.17,376700.0,16.815,16.8229,16.6807,16.7281,376700.0
2007-06-19 12:00:00,21.17,21.41,21.17,21.41,282200.0,16.7281,16.9177,16.7281,16.9177,282200.0
2007-06-19 13:00:00,21.41,21.41,21.21,21.24,463000.0,16.9177,16.9177,16.7597,16.7834,463000.0
2007-06-19 14:00:00,21.23,21.27,21.18,21.21,325300.0,16.7755,16.8071,16.736,16.7597,325300.0
2007-06-19 15:00:00,21.21,21.3,21.19,21.29,472400.0,16.7597,16.8308,16.7439,16.8229,472400.0
2007-06-20 09:30:00,21.26,21.35,21.16,21.17,271200.0,16.7992,16.8703,16.7202,16.7281,271200.0
2007-06-20 10:00:00,21.17,21.25,21.08,21.22,400800.0,16.7281,16.7913,16.657,16.7676,400800.0
2007-06-20 11:00:00,21.21,21.25,21.1,21.15,242500.0,16.7597,16.7913,16.6728,16.7123,242500.0
2007-06-20 12:00:00,21.14,21.17,21.07,21.11,153900.0,16.7044,16.7281,16.6491,16.6807,153900.0
2007-06-20 13:00:00,21.11,21.11,20.9,21.02,548000.0,16.6807,16.6807,16.5147,16.6096,548000.0
2007-06-20 14:00:00,21.02,21.1,20.93,21.0,453800.0,16.6096,16.6728,16.5384,16.5938,453800.0
2007-06-20 15:00:00,21.0,21.05,20.87,21.0,1511100.0,16.5938,16.6333,16.491,16.5938,1511100.0
2007-06-21 09:30:00,20.95,21.01,20.72,20.79,350400.0,16.5542,16.6017,16.3725,16.4278,350400.0
2007-06-21 10:00:00,20.79,21.24,20.76,21.21,871900.0,16.4278,16.7834,16.4041,16.7597,871900.0
2007-06-21 11:00:00,21.22,21.28,21.04,21.07,602900.0,16.7676,16.815,16.6254,16.6491,602900.0
2007-06-21 12:00:00,21.07,21.16,20.9,21.02,508300.0,16.6491,16.7202,16.5147,16.6096,508300.0
2007-06-21 13:00:00,21.02,21.22,21.01,21.21,477700.0,16.6096,16.7676,16.6017,16.7597,477700.0
2007-06-21 14:00:00,21.22,21.22,21.09,21.18,514600.0,16.7676,16.7676,16.6649,16.736,514600.0
2007-06-21 15:00:00,21.17,21.23,21.14,21.22,1000500.0,16.7281,16.7755,16.7044,16.7676,1000500.0
2007-06-22 09:30:00,21.1,21.18,21.05,21.13,460100.0,16.6728,16.736,16.6333,16.6965,460100.0
2007-06-22 10:00:00,21.13,21.16,20.99,21.07,717400.0,16.6965,16.7202,16.5859,16.6491,717400.0
2007-06-22 11:00:00,21.07,21.16,20.91,21.02,542000.0,16.6491,16.7202,16.5226,16.6096,542000.0
2007-06-22 12:00:00,21.03,21.04,20.76,20.81,783700.0,16.6175,16.6254,16.4041,16.4436,783700.0
2007-06-22 13:00:00,20.81,20.94,20.71,20.86,513800.0,16.4436,16.5463,16.3646,16.4831,513800.0
2007-06-22 14:00:00,20.86,20.96,20.81,20.91,434500.0,16.4831,16.5622,16.4436,16.5226,434500.0
2007-06-22 15:00:00,20.92,20.96,20.85,20.88,776500.0,16.5305,16.5622,16.4752,16.4989,776500.0
2007-06-25 09:30:00,20.88,21.04,20.75,20.9,402000.0,16.4989,16.6254,16.3962,16.5147,402000.0
2007-06-25 10:00:00,20.9,21.08,20.86,20.95,713400.0,16.5147,16.657,16.4831,16.5542,713400.0
2007-06-25 11:00:00,20.95,21.02,20.84,20.87,355400.0,16.5542,16.6096,16.4673,16.491,355400.0
2007-06-25 12:00:00,20.88,20.91,20.77,20.8,359700.0,16.4989,16.5226,16.412,16.4357,359700.0
2007-06-25 13:00:00,20.81,20.85,20.7,20.7,434600.0,16.4436,16.4752,16.3567,16.3567,434600.0
2007-06-25 14:00:00,20.72,20.95,20.55,20.57,782200.0,16.3725,16.5542,16.2382,16.254,782200.0
2007-06-25 15:00:00,20.57,20.64,20.46,20.57,1095300.0,16.254,16.3093,16.1671,16.254,1095300.0
2007-06-26 09:30:00,20.53,20.64,20.35,20.6,421800.0,16.2224,16.3093,16.0801,16.2777,421800.0
2007-06-26 10:00:00,20.6,20.77,20.31,20.32,704200.0,16.2777,16.412,16.0485,16.0564,704200.0
2007-06-26 11:00:00,20.32,20.45,20.26,20.42,493000.0,16.0564,16.1592,16.009,16.1355,493000.0
2007-06-26 12:00:00,20.42,20.48,20.31,20.33,287100.0,16.1355,16.1829,16.0485,16.0643,287100.0
2007-06-26 13:00:00,20.33,20.45,20.31,20.35,402200.0,16.0643,16.1592,16.0485,16.0801,402200.0
2007-06-26 14:00:00,20.34,20.36,20.12,20.17,731400.0,16.0722,16.088,15.8984,15.9379,731400.0
2007-06-26 15:00:00,20.17,20.23,20.12,20.17,853800.0,15.9379,15.9853,15.8984,15.9379,853800.0
2007-06-27 09:30:00,20.17,20.17,19.95,20.08,977900.0,15.9379,15.9379,15.7641,15.8668,977900.0
2007-06-27 10:00:00,20.08,20.25,20.0,20.17,1234900.0,15.8668,16.0011,15.8036,15.9379,1234900.0
2007-06-27 11:00:00,20.16,20.25,20.02,20.23,1425400.0,15.93,16.0011,15.8194,15.9853,1425400.0
2007-06-27 12:00:00,20.23,20.35,20.17,20.22,630600.0,15.9853,16.0801,15.9379,15.9774,630600.0
2007-06-27 13:00:00,20.22,20.29,20.17,20.27,409800.0,15.9774,16.0327,15.9379,16.0169,409800.0
2007-06-27 14:00:00,20.27,20.48,20.27,20.42,632600.0,16.0169,16.1829,16.0169,16.1355,632600.0
2007-06-27 15:00:00,20.43,20.6,20.4,20.53,984400.0,16.1434,16.2777,16.1197,16.2224,984400.0
2007-06-28 09:30:00,20.3,20.39,20.2,20.29,343000.0,16.0406,16.1117,15.9616,16.0327,343000.0
2007-06-28 10:00:00,20.3,20.44,20.14,20.19,807800.0,16.0406,16.1513,15.9142,15.9537,807800.0
2007-06-28 11:00:00,20.19,20.24,20.12,20.17,480700.0,15.9537,15.9932,15.8984,15.9379,480700.0
2007-06-28 12:00:00,20.17,20.27,20.1,20.18,680200.0,15.9379,16.0169,15.8826,15.9458,680200.0
2007-06-28 13:00:00,20.19,20.25,20.14,20.22,462300.0,15.9537,16.0011,15.9142,15.9774,462300.0
2007-06-28 14:00:00,20.22,20.31,20.06,20.13,686400.0,15.9774,16.0485,15.851,15.9063,686400.0
2007-06-28 15:00:00,20.13,20.32,20.08,20.17,988900.0,15.9063,16.0564,15.8668,15.9379,988900.0
2007-06-29 09:30:00,20.3,20.32,20.05,20.08,473700.0,16.0406,16.0564,15.8431,15.8668,473700.0
2007-06-29 10:00:00,20.08,20.2,20.07,20.1,469800.0,15.8668,15.9616,15.8589,15.8826,469800.0
2007-06-29 11:00:00,20.11,20.13,19.83,19.91,798100.0,15.8905,15.9063,15.6692,15.7325,798100.0
2007-06-29 12:00:00,19.91,20.0,19.76,19.92,819100.0,15.7325,15.8036,15.6139,15.7404,819100.0
2007-06-29 13:00:00,19.92,20.01,19.9,20.0,537600.0,15.7404,15.8115,15.7246,15.8036,537600.0
2007-06-29 14:00:00,20.0,20.1,19.88,20.05,725600.0,15.8036,15.8826,15.7088,15.8431,725600.0
2007-06-29 15:00:00,20.05,20.06,19.83,19.92,1163000.0,15.8431,15.851,15.6692,15.7404,1163000.0
2007-07-02 09:30:00,19.93,19.93,19.62,19.72,806000.0,15.7483,15.7483,15.5033,15.5823,806000.0
2007-07-02 10:00:00,19.72,19.79,19.54,19.67,1121200.0,15.5823,15.6376,15.4401,15.5428,1121200.0
2007-07-02 11:00:00,19.68,19.83,19.68,19.79,720100.0,15.5507,15.6692,15.5507,15.6376,720100.0
2007-07-02 12:00:00,19.79,19.86,19.68,19.68,628600.0,15.6376,15.693,15.5507,15.5507,628600.0
2007-07-02 13:00:00,19.67,19.74,19.56,19.57,799500.0,15.5428,15.5981,15.4559,15.4638,799500.0
2007-07-02 14:00:00,19.57,19.67,19.47,19.63,918800.0,15.4638,15.5428,15.3848,15.5112,918800.0
2007-07-02 15:00:00,19.62,19.76,19.57,19.75,1203200.0,15.5033,15.6139,15.4638,15.606,1203200.0
2007-07-03 09:30:00,19.85,20.0,19.8,19.97,549300.0,15.6851,15.8036,15.6455,15.7799,549300.0
2007-07-03 10:00:00,19.96,19.97,19.72,19.96,1666300.0,15.772,15.7799,15.5823,15.772,1666300.0
2007-07-03 11:00:00,19.95,19.97,19.87,19.92,1146800.0,15.7641,15.7799,15.7009,15.7404,1146800.0
2007-07-03 12:00:00,19.91,19.92,19.69,19.78,1211300.0,15.7325,15.7404,15.5586,15.6297,1211300.0
2007-07-05 09:30:00,19.87,20.02,19.81,19.83,389200.0,15.7009,15.8194,15.6534,15.6692,389200.0
2007-07-05 10:00:00,19.83,19.87,19.66,19.67,1058800.0,15.6692,15.7009,15.5349,15.5428,1058800.0
2007-07-05 11:00:00,19.68,19.75,19.59,19.68,610600.0,15.5507,15.606,15.4796,15.5507,610600.0
2007-07-05 12:00:00,19.68,19.71,19.64,19.67,360300.0,15.5507,15.5744,15.5191,15.5428,360300.0
2007-07-05 13:00:00,19.67,19.69,19.57,19.57,408800.0,15.5428,15.5586,15.4638,15.4638,408800.0
2007-07-05 14:00:00,19.58,19.69,19.57,19.69,415700.0,15.4717,15.5586,15.4638,15.5586,415700.0
2007-07-05 15:00:00,19.69,19.73,19.63,19.7,645900.0,15.5586,15.5902,15.5112,15.5665,645900.0
2007-07-06 09:30:00,19.63,19.72,19.51,19.62,295700.0,15.5112,15.5823,15.4164,15.5033,295700.0
2007-07-06 10:00:00,19.62,19.66,19.52,19.63,792000.0,15.5033,15.5349,15.4243,15.5112,792000.0
2007-07-06 11:00:00,19.63,20.04,19.63,20.02,810200.0,15.5112,15.8352,15.5112,15.8194,810200.0
2007-07-06 12:00:00,20.02,20.14,19.99,20.08,784100.0,15.8194,15.9142,15.7957,15.8668,784100.0
2007-07-06 13:00:00,20.07,20.11,20.03,20.1,455600.0,15.8589,15.8905,15.8273,15.8826,455600.0
2007-07-06 14:00:00,20.1,20.24,20.06,20.16,502300.0,15.8826,15.9932,15.851,15.93,502300.0
2007-07-06 15:00:00,20.16,20.28,20.13,20.2,1086700.0,15.93,16.0248,15.9063,15.9616,1086700.0
2007-07-09 09:30:00,20.13,20.28,20.0,20.23,497900.0,15.9063,16.0248,15.8036,15.9853,497900.0
2007-07-09 10:00:00,20.24,20.24,19.95,19.96,1005000.0,15.9932,15.9932,15.7641,15.772,1005000.0
2007-07-09 11:00:00,19.96,20.06,19.87,20.05,516100.0,15.772,15.851,15.7009,15.8431,516100.0
2007-07-09 12:00:00,20.04,20.06,19.96,19.98,422200.0,15.8352,15.851,15.772,15.7878,422200.0
2007-07-09 13:00:00,19.99,20.02,19.95,20.0,239500.0,15.7957,15.8194,15.7641,15.8036,239500.0
2007-07-09 14:00:00,19.99,20.0,19.87,19.96,313800.0,15.7957,15.8036,15.7009,15.772,313800.0
2007-07-09 15:00:00,19.96,19.99,19.78,19.79,871600.0,15.772,15.7957,15.6297,15.6376,871600.0
2007-07-10 09:30:00,19.48,19.51,19.28,19.38,1958800.0,15.3927,15.4164,15.2347,15.3137,1958800.0
2007-07-10 10:00:00,19.37,19.46,19.17,19.18,1281400.0,15.3058,15.3769,15.1477,15.1556,1281400.0
2007-07-10 11:00:00,19.18,19.25,19.16,19.24,804200.0,15.1556,15.2109,15.1398,15.203,804200.0
2007-07-10 12:00:00,19.23,19.44,19.22,19.37,1497000.0,15.1951,15.3611,15.1872,15.3058,1497000.0
2007-07-10 13:00:00,19.36,19.43,19.25,19.3,1284500.0,15.2979,15.3532,15.2109,15.2505,1284500.0
2007-07-10 14:00:00,19.3,19.48,19.26,19.41,1258900.0,15.2505,15.3927,15.2188,15.3374,1258900.0
2007-07-10 15:00:00,19.41,19.46,19.32,19.41,3273200.0,15.3374,15.3769,15.2663,15.3374,3273200.0
2007-07-11 09:30:00,19.33,19.48,19.17,19.25,1091200.0,15.2742,15.3927,15.1477,15.2109,1091200.0
2007-07-11 10:00:00,19.25,19.39,19.18,19.37,1417700.0,15.2109,15.3216,15.1556,15.3058,1417700.0
2007-07-11 11:00:00,19.37,19.7,19.34,19.51,1062700.0,15.3058,15.5665,15.2821,15.4164,1062700.0
2007-07-11 12:00:00,19.51,19.62,19.48,19.55,721600.0,15.4164,15.5033,15.3927,15.448,721600.0
2007-07-11 13:00:00,19.55,19.61,19.43,19.43,791300.0,15.448,15.4954,15.3532,15.3532,791300.0
2007-07-11 14:00:00,19.43,19.56,19.42,19.45,951300.0,15.3532,15.4559,15.3453,15.369,951300.0
2007-07-11 15:00:00,19.44,19.56,19.39,19.54,1397500.0,15.3611,15.4559,15.3216,15.4401,1397500.0
2007-07-12 09:30:00,19.68,19.97,19.53,19.88,772500.0,15.5507,15.7799,15.4322,15.7088,772500.0
2007-07-12 10:00:00,19.89,19.95,19.65,19.75,737100.0,15.7167,15.7641,15.527,15.606,737100.0
2007-07-12 11:00:00,19.75,19.78,19.56,19.71,536300.0,15.606,15.6297,15.4559,15.5744,536300.0
2007-07-12 12:00:00,19.72,19.76,19.65,19.71,340100.0,15.5823,15.6139,15.527,15.5744,340100.0
2007-07-12 13:00:00,19.71,19.75,19.64,19.71,400600.0,15.5744,15.606,15.5191,15.5744,400600.0
2007-07-12 14:00:00,19.7,19.78,19.69,19.78,332700.0,15.5665,15.6297,15.5586,15.6297,332700.0
2007-07-12 15:00:00,19.77,19.92,19.72,19.89,821900.0,15.6218,15.7404,15.5823,15.7167,821900.0
2007-07-13 09:30:00,19.92,20.16,19.86,20.16,963500.0,15.7404,15.93,15.693,15.93,963500.0
2007-07-13 10:00:00,20.15,20.75,20.14,20.49,2329400.0,15.9221,16.3962,15.9142,16.1908,2329400.0
2007-07-13 11:00:00,20.49,20.5,20.19,20.21,1263100.0,16.1908,16.1987,15.9537,15.9695,1263100.0
2007-07-13 12:00:00,20.22,20.35,20.22,20.25,496900.0,15.9774,16.0801,15.9774,16.0011,496900.0
2007-07-13 13:00:00,20.25,20.26,20.2,20.23,430000.0,16.0011,16.009,15.9616,15.9853,430000.0
2007-07-13 14:00:00,20.24,20.47,20.21,20.46,486700.0,15.9932,16.175,15.9695,16.1671,486700.0
2007-07-13 15:00:00,20.47,20.55,20.38,20.43,1644400.0,16.175,16.2382,16.1038,16.1434,1644400.0
2007-07-16 09:30:00,20.25,20.41,20.2,20.22,424300.0,16.0011,16.1276,15.9616,15.9774,424300.0
2007-07-16 10:00:00,20.21,20.29,20.1,20.24,470500.0,15.9695,16.0327,15.8826,15.9932,470500.0
2007-07-16 11:00:00,20.24,20.25,20.1,20.14,439100.0,15.9932,16.0011,15.8826,15.9142,439100.0
2007-07-16 12:00:00,20.13,20.18,20.0,20.08,416800.0,15.9063,15.9458,15.8036,15.8668,416800.0
2007-07-16 13:00:00,20.08,20.08,19.91,19.96,501300.0,15.8668,15.8668,15.7325,15.772,501300.0
2007-07-16 14:00:00,19.97,20.07,19.9,20.07,368900.0,15.7799,15.8589,15.7246,15.8589,368900.0
2007-07-16 15:00:00,20.07,20.16,19.97,20.0,1006800.0,15.8589,15.93,15.7799,15.8036,1006800.0
2007-07-17 09:30:00,19.9,20.03,19.78,19.88,332400.0,15.7246,15.8273,15.6297,15.7088,332400.0
2007-07-17 10:00:00,19.88,19.9,19.65,19.73,993000.0,15.7088,15.7246,15.527,15.5902,993000.0
2007-07-17 11:00:00,19.72,19.76,19.57,19.67,696100.0,15.5823,15.6139,15.4638,15.5428,696100.0
2007-07-17 12:00:00,19.67,19.71,19.5,19.6,592800.0,15.5428,15.5744,15.4085,15.4875,592800.0
2007-07-17 13:00:00,19.59,19.67,19.5,19.61,708600.0,15.4796,15.5428,15.4085,15.4954,708600.0
2007-07-17 14:00:00,19.61,19.64,19.53,19.55,461500.0,15.4954,15.5191,15.4322,15.448,461500.0
2007-07-17 15:00:00,19.55,19.58,19.52,19.53,927900.0,15.448,15.4717,15.4243,15.4322,927900.0
2007-07-18 09:30:00,19.14,19.39,19.04,19.3,1026800.0,15.124,15.3216,15.045,15.2505,1026800.0
2007-07-18 10:00:00,19.31,19.36,19.13,19.19,1507700.0,15.2584,15.2979,15.1161,15.1635,1507700.0
2007-07-18 11:00:00,19.19,19.25,19.05,19.05,1324600.0,15.1635,15.2109,15.0529,15.0529,1324600.0
2007-07-18 12:00:00,19.08,19.09,18.9,19.04,1189500.0,15.0766,15.0845,14.9344,15.045,1189500.0
2007-07-18 13:00:00,19.04,19.23,19.0,19.14,859500.0,15.045,15.1951,15.0134,15.124,859500.0
2007-07-18 14:00:00,19.14,19.16,19.06,19.08,560500.0,15.124,15.1398,15.0608,15.0766,560500.0
2007-07-18 15:00:00,19.08,19.24,19.07,19.21,929600.0,15.0766,15.203,15.0687,15.1793,929600.0
2007-07-19 09:30:00,19.29,19.5,19.29,19.44,335000.0,15.2426,15.4085,15.2426,15.3611,335000.0
2007-07-19 10:00:00,19.44,19.57,19.38,19.45,682900.0,15.3611,15.4638,15.3137,15.369,682900.0
2007-07-19 11:00:00,19.45,19.59,19.44,19.47,346700.0,15.369,15.4796,15.3611,15.3848,346700.0
2007-07-19 12:00:00,19.47,19.63,19.45,19.56,343900.0,15.3848,15.5112,15.369,15.4559,343900.0
2007-07-19 13:00:00,19.56,19.56,19.45,19.5,223500.0,15.4559,15.4559,15.369,15.4085,223500.0
2007-07-19 14:00:00,19.5,19.5,19.28,19.38,760500.0,15.4085,15.4085,15.2347,15.3137,760500.0
2007-07-19 15:00:00,19.38,19.43,19.33,19.4,538400.0,15.3137,15.3532,15.2742,15.3295,538400.0
2007-07-20 09:30:00,19.42,19.44,19.03,19.05,830700.0,15.3453,15.3611,15.0371,15.0529,830700.0
2007-07-20 10:00:00,19.05,19.25,19.05,19.18,837400.0,15.0529,15.2109,15.0529,15.1556,837400.0
2007-07-20 11:00:00,19.17,19.24,18.94,18.96,883000.0,15.1477,15.203,14.966,14.9818,883000.0
2007-07-20 12:00:00,18.96,19.25,18.79,18.94,992600.0,14.9818,15.2109,14.8475,14.966,992600.0
2007-07-20 13:00:00,18.94,19.14,18.91,19.08,945000.0,14.966,15.124,14.9423,15.0766,945000.0
2007-07-20 14:00:00,19.08,19.2,19.03,19.13,482800.0,15.0766,15.1714,15.0371,15.1161,482800.0
2007-07-20 15:00:00,19.13,19.22,19.04,19.17,1594300.0,15.1161,15.1872,15.045,15.1477,1594300.0
2007-07-23 09:30:00,19.2,19.28,18.96,19.05,455800.0,15.1714,15.2347,14.9818,15.0529,455800.0
2007-07-23 10:00:00,19.06,19.08,18.67,18.72,817200.0,15.0608,15.0766,14.7526,14.7921,817200.0
2007-07-23 11:00:00,18.71,18.74,18.47,18.49,679100.0,14.7842,14.808,14.5946,14.6104,679100.0
2007-07-23 12:00:00,18.5,18.57,18.47,18.48,500200.0,14.6183,14.6736,14.5946,14.6025,500200.0
2007-07-23 13:00:00,18.48,18.5,18.4,18.44,526300.0,14.6025,14.6183,14.5393,14.5709,526300.0
2007-07-23 14:00:00,18.45,18.47,18.34,18.42,699300.0,14.5788,14.5946,14.4919,14.5551,699300.0
2007-07-23 15:00:00,18.42,18.48,18.3,18.38,927700.0,14.5551,14.6025,14.4603,14.5235,927700.0
2007-07-24 09:30:00,18.23,18.33,17.76,17.84,1081500.0,14.405,14.484,14.0336,14.0968,1081500.0
2007-07-24 10:00:00,17.85,18.3,17.74,18.3,1625500.0,14.1047,14.4603,14.0178,14.4603,1625500.0
2007-07-24 11:00:00,18.3,18.34,18.1,18.26,1168300.0,14.4603,14.4919,14.3022,14.4287,1168300.0
2007-07-24 12:00:00,18.26,18.27,18.11,18.15,669600.0,14.4287,14.4366,14.3101,14.3417,669600.0
2007-07-24 13:00:00,18.15,18.31,17.96,18.01,648400.0,14.3417,14.4682,14.1916,14.2311,648400.0
2007-07-24 14:00:00,18.01,18.02,17.71,17.71,1023500.0,14.2311,14.239,13.9941,13.9941,1023500.0
2007-07-24 15:00:00,17.72,17.73,17.43,17.5,3262200.0,14.002,14.0099,13.7728,13.8281,3262200.0
2007-07-25 09:30:00,17.7,17.79,17.53,17.58,1251100.0,13.9862,14.0573,13.8518,13.8913,1251100.0
2007-07-25 10:00:00,17.58,17.76,17.22,17.39,1751000.0,13.8913,14.0336,13.6069,13.7412,1751000.0
2007-07-25 11:00:00,17.4,17.48,17.19,17.34,1130600.0,13.7491,13.8123,13.5832,13.7017,1130600.0
2007-07-25 12:00:00,17.34,17.49,17.22,17.24,819700.0,13.7017,13.8202,13.6069,13.6227,819700.0
2007-07-25 13:00:00,17.24,17.34,17.06,17.06,1122800.0,13.6227,13.7017,13.4805,13.4805,1122800.0
2007-07-25 14:00:00,17.07,17.42,17.03,17.34,1072900.0,13.4884,13.7649,13.4567,13.7017,1072900.0
2007-07-25 15:00:00,17.34,17.52,17.3,17.47,1435200.0,13.7017,13.8439,13.6701,13.8044,1435200.0
2007-07-26 09:30:00,16.9,16.94,16.6,16.91,1170600.0,13.354,13.3856,13.117,13.3619,1170600.0
2007-07-26 10:00:00,16.9,17.17,16.62,16.68,2270900.0,13.354,13.5674,13.1328,13.1802,2270900.0
2007-07-26 11:00:00,16.68,16.72,16.45,16.71,1785500.0,13.1802,13.2118,12.9984,13.2039,1785500.0
2007-07-26 12:00:00,16.71,16.91,16.63,16.88,1732000.0,13.2039,13.3619,13.1407,13.3382,1732000.0
2007-07-26 13:00:00,16.88,17.04,16.87,16.88,1412200.0,13.3382,13.4646,13.3303,13.3382,1412200.0
2007-07-26 14:00:00,16.88,16.89,16.67,16.83,1852300.0,13.3382,13.3461,13.1723,13.2987,1852300.0
2007-07-26 15:00:00,16.83,17.38,16.81,17.17,2199800.0,13.2987,13.7333,13.2829,13.5674,2199800.0
2007-07-27 09:30:00,17.03,17.35,16.91,17.09,922100.0,13.4567,13.7096,13.3619,13.5042,922100.0
2007-07-27 10:00:00,17.09,17.56,17.08,17.25,2071100.0,13.5042,13.8755,13.4963,13.6306,2071100.0
2007-07-27 11:00:00,17.26,17.28,16.94,16.95,1835500.0,13.6385,13.6543,13.3856,13.3935,1835500.0
2007-07-27 12:00:00,16.95,16.99,16.66,16.79,1368300.0,13.3935,13.4251,13.1644,13.2671,1368300.0
2007-07-27 13:00:00,16.79,17.06,16.79,17.01,1100000.0,13.2671,13.4805,13.2671,13.4409,1100000.0
2007-07-27 14:00:00,17.0,17.02,16.8,16.97,1052700.0,13.433,13.4488,13.275,13.4093,1052700.0
2007-07-27 15:00:00,16.98,16.99,16.6,16.63,2271900.0,13.4172,13.4251,13.117,13.1407,2271900.0
2007-07-30 09:30:00,16.63,16.75,16.42,16.64,538700.0,13.1407,13.2355,12.9747,13.1486,538700.0
2007-07-30 10:00:00,16.64,16.68,16.39,16.39,1402700.0,13.1486,13.1802,12.951,12.951,1402700.0
2007-07-30 11:00:00,16.4,16.51,16.39,16.46,4006200.0,12.9589,13.0459,12.951,13.0063,4006200.0
2007-07-30 12:00:00,16.46,16.6,16.32,16.59,2697400.0,13.0063,13.117,12.8957,13.1091,2697400.0
2007-07-30 13:00:00,16.59,16.81,16.56,16.78,907300.0,13.1091,13.2829,13.0854,13.2592,907300.0
2007-07-30 14:00:00,16.79,16.84,16.65,16.7,832200.0,13.2671,13.3066,13.1565,13.196,832200.0
2007-07-30 15:00:00,16.69,16.84,16.66,16.74,1271600.0,13.1881,13.3066,13.1644,13.2276,1271600.0
2007-07-31 09:30:00,16.8,17.16,16.76,16.92,984100.0,13.275,13.5595,13.2434,13.3698,984100.0
2007-07-31 10:00:00,16.93,17.03,16.67,16.75,1595100.0,13.3777,13.4567,13.1723,13.2355,1595100.0
2007-07-31 11:00:00,16.76,16.76,16.64,16.73,882200.0,13.2434,13.2434,13.1486,13.2197,882200.0
2007-07-31 12:00:00,16.72,16.74,16.63,16.74,591300.0,13.2118,13.2276,13.1407,13.2276,591300.0
2007-07-31 13:00:00,16.74,16.85,16.66,16.71,809200.0,13.2276,13.3145,13.1644,13.2039,809200.0
2007-07-31 14:00:00,16.71,16.76,16.5,16.6,1265600.0,13.2039,13.2434,13.038,13.117,1265600.0
2007-07-31 15:00:00,16.6,16.65,16.31,16.32,3354800.0,13.117,13.1565,12.8878,12.8957,3354800.0
2007-08-01 09:30:00,16.21,16.43,16.0,16.01,865000.0,12.8088,12.9826,12.6429,12.6508,865000.0
2007-08-01 10:00:00,16.02,16.19,15.05,15.18,3435600.0,12.6587,12.793,11.8922,11.9949,3435600.0
2007-08-01 11:00:00,15.18,16.05,15.0,16.03,3573800.0,11.9949,12.6824,11.8527,12.6666,3573800.0
2007-08-01 12:00:00,16.04,16.4,15.92,15.93,1702800.0,12.6745,12.9589,12.5796,12.5876,1702800.0
2007-08-01 13:00:00,15.94,16.05,15.83,15.98,1164200.0,12.5955,12.6824,12.5085,12.6271,1164200.0
2007-08-01 14:00:00,15.98,16.06,15.9,15.99,1153400.0,12.6271,12.6903,12.5638,12.635,1153400.0
2007-08-01 15:00:00,15.99,16.47,15.91,16.42,2825900.0,12.635,13.0142,12.5717,12.9747,2825900.0
2007-08-02 09:30:00,16.58,17.03,16.43,16.96,1133000.0,13.1012,13.4567,12.9826,13.4014,1133000.0
2007-08-02 10:00:00,16.96,16.97,16.74,16.82,1712800.0,13.4014,13.4093,13.2276,13.2908,1712800.0
2007-08-02 11:00:00,16.82,17.14,16.76,17.14,1526100.0,13.2908,13.5437,13.2434,13.5437,1526100.0
2007-08-02 12:00:00,17.14,17.28,16.96,16.97,1461100.0,13.5437,13.6543,13.4014,13.4093,1461100.0
2007-08-02 13:00:00,16.97,17.1,16.83,17.01,2111700.0,13.4093,13.5121,13.2987,13.4409,2111700.0
2007-08-02 14:00:00,17.02,17.04,16.92,17.03,1146000.0,13.4488,13.4646,13.3698,13.4567,1146000.0
2007-08-02 15:00:00,17.02,17.22,16.99,17.15,2375600.0,13.4488,13.6069,13.4251,13.5516,2375600.0
2007-08-03 09:30:00,17.08,17.15,16.66,16.7,616900.0,13.4963,13.5516,13.1644,13.196,616900.0
2007-08-03 10:00:00,16.71,16.73,16.28,16.33,1757200.0,13.2039,13.2197,12.8641,12.9036,1757200.0
2007-08-03 11:00:00,16.33,16.54,16.21,16.51,1135300.0,12.9036,13.0696,12.8088,13.0459,1135300.0
2007-08-03 12:00:00,16.51,16.59,16.34,16.39,759500.0,13.0459,13.1091,12.9115,12.951,759500.0
2007-08-03 13:00:00,16.4,16.47,16.37,16.43,1323600.0,12.9589,13.0142,12.9352,12.9826,1323600.0
2007-08-03 14:00:00,16.43,16.53,16.31,16.45,1505100.0,12.9826,13.0617,12.8878,12.9984,1505100.0
2007-08-03 15:00:00,16.46,16.54,16.35,16.48,3371800.0,13.0063,13.0696,12.9194,13.0221,3371800.0
2007-08-06 09:30:00,16.32,16.54,16.31,16.34,1514100.0,12.8957,13.0696,12.8878,12.9115,1514100.0
2007-08-06 10:00:00,16.33,16.57,15.84,16.04,2923100.0,12.9036,13.0933,12.5164,12.6745,2923100.0
2007-08-06 11:00:00,16.05,16.47,15.99,16.27,1517000.0,12.6824,13.0142,12.635,12.8562,1517000.0
2007-08-06 12:00:00,16.27,16.41,16.13,16.4,974100.0,12.8562,12.9668,12.7456,12.9589,974100.0
2007-08-06 13:00:00,16.4,16.44,16.04,16.07,957300.0,12.9589,12.9905,12.6745,12.6982,957300.0
2007-08-06 14:00:00,16.07,16.4,16.06,16.4,1526500.0,12.6982,12.9589,12.6903,12.9589,1526500.0
2007-08-06 15:00:00,16.41,16.89,16.39,16.88,2530800.0,12.9668,13.3461,12.951,13.3382,2530800.0
2007-08-07 09:30:00,16.68,16.74,16.34,16.62,668800.0,13.1802,13.2276,12.9115,13.1328,668800.0
2007-08-07 10:00:00,16.62,16.86,16.42,16.6,670800.0,13.1328,13.3224,12.9747,13.117,670800.0
2007-08-07 11:00:00,16.61,17.25,16.58,17.23,795300.0,13.1249,13.6306,13.1012,13.6148,795300.0
2007-08-07 12:00:00,17.23,17.72,16.98,17.02,1702800.0,13.6148,14.002,13.4172,13.4488,1702800.0
2007-08-07 13:00:00,17.02,17.15,16.98,17.09,1380500.0,13.4488,13.5516,13.4172,13.5042,1380500.0
2007-08-07 14:00:00,17.1,17.31,16.82,17.29,2840500.0,13.5121,13.678,13.2908,13.6622,2840500.0
2007-08-07 15:00:00,17.29,17.54,17.28,17.38,2848600.0,13.6622,13.8597,13.6543,13.7333,2848600.0
2007-08-08 09:30:00,17.47,18.11,17.47,18.06,949600.0,13.8044,14.3101,13.8044,14.2706,949600.0
2007-08-08 10:00:00,18.06,18.94,18.01,18.53,2632300.0,14.2706,14.966,14.2311,14.642,2632300.0
2007-08-08 11:00:00,18.52,18.64,18.1,18.26,2493500.0,14.6341,14.7289,14.3022,14.4287,2493500.0
2007-08-08 12:00:00,18.26,18.49,18.2,18.39,1800000.0,14.4287,14.6104,14.3813,14.5314,1800000.0
2007-08-08 13:00:00,18.39,18.55,18.36,18.5,2495000.0,14.5314,14.6578,14.5077,14.6183,2495000.0
2007-08-08 14:00:00,18.5,18.66,18.33,18.34,2733600.0,14.6183,14.7447,14.484,14.4919,2733600.0
2007-08-08 15:00:00,18.35,18.7,18.12,18.6,3664800.0,14.4998,14.7763,14.318,14.6973,3664800.0
2007-08-09 09:30:00,18.2,18.56,17.81,18.51,864700.0,14.3813,14.6657,14.0731,14.6262,864700.0
2007-08-09 10:00:00,18.52,19.05,18.51,18.74,2476200.0,14.6341,15.0529,14.6262,14.808,2476200.0
2007-08-09 11:00:00,18.74,18.97,18.73,18.82,1484200.0,14.808,14.9897,14.8001,14.8712,1484200.0
2007-08-09 12:00:00,18.82,18.98,18.74,18.76,1412700.0,14.8712,14.9976,14.808,14.8238,1412700.0
2007-08-09 13:00:00,18.75,19.04,18.69,18.99,2436700.0,14.8159,15.045,14.7684,15.0055,2436700.0
2007-08-09 14:00:00,18.99,19.1,18.82,18.9,1721900.0,15.0055,15.0924,14.8712,14.9344,1721900.0
2007-08-09 15:00:00,18.91,19.0,18.56,18.59,2489300.0,14.9423,15.0134,14.6657,14.6894,2489300.0
2007-08-10 09:30:00,18.24,18.3,17.92,18.16,1496200.0,14.4129,14.4603,14.16,14.3496,1496200.0
2007-08-10 10:00:00,18.15,18.22,17.64,17.7,2159200.0,14.3417,14.3971,13.9388,13.9862,2159200.0
2007-08-10 11:00:00,17.72,17.97,17.62,17.79,1013700.0,14.002,14.1995,13.923,14.0573,1013700.0
2007-08-10 12:00:00,17.8,18.12,17.71,17.72,938900.0,14.0652,14.318,13.9941,14.002,938900.0
2007-08-10 13:00:00,17.71,17.76,17.3,17.41,933400.0,13.9941,14.0336,13.6701,13.757,933400.0
2007-08-10 14:00:00,17.41,17.58,17.37,17.45,879800.0,13.757,13.8913,13.7254,13.7886,879800.0
2007-08-10 15:00:00,17.46,17.85,17.27,17.35,2439700.0,13.7965,14.1047,13.6464,13.7096,2439700.0
2007-08-13 09:30:00,17.3,17.66,16.94,16.98,885800.0,13.6701,13.9546,13.3856,13.4172,885800.0
2007-08-13 10:00:00,16.99,17.04,16.67,16.77,1973400.0,13.4251,13.4646,13.1723,13.2513,1973400.0
2007-08-13 11:00:00,16.76,16.97,16.73,16.83,946600.0,13.2434,13.4093,13.2197,13.2987,946600.0
2007-08-13 12:00:00,16.83,16.86,16.62,16.65,1514600.0,13.2987,13.3224,13.1328,13.1565,1514600.0
2007-08-13 13:00:00,16.65,16.72,16.5,16.71,952600.0,13.1565,13.2118,13.038,13.2039,952600.0
2007-08-13 14:00:00,16.72,17.03,16.58,16.97,995200.0,13.2118,13.4567,13.1012,13.4093,995200.0
2007-08-13 15:00:00,16.97,17.02,16.81,16.89,2120200.0,13.4093,13.4488,13.2829,13.3461,2120200.0
2007-08-14 09:30:00,16.87,16.99,16.74,16.91,769600.0,13.3303,13.4251,13.2276,13.3619,769600.0
2007-08-14 10:00:00,16.91,17.0,16.81,16.86,2109700.0,13.3619,13.433,13.2829,13.3224,2109700.0
2007-08-14 11:00:00,16.85,16.89,16.6,16.81,1428400.0,13.3145,13.3461,13.117,13.2829,1428400.0
2007-08-14 12:00:00,16.82,16.87,16.72,16.86,707800.0,13.2908,13.3303,13.2118,13.3224,707800.0
2007-08-14 13:00:00,16.87,16.88,16.68,16.72,1000700.0,13.3303,13.3382,13.1802,13.2118,1000700.0
2007-08-14 14:00:00,16.7,16.83,16.56,16.62,1489700.0,13.196,13.2987,13.0854,13.1328,1489700.0
2007-08-14 15:00:00,16.63,16.81,16.59,16.64,2000700.0,13.1407,13.2829,13.1091,13.1486,2000700.0
2007-08-15 09:30:00,16.53,16.53,16.1,16.25,984400.0,13.1865,13.1865,12.8435,12.9632,984400.0
2007-08-15 10:00:00,16.25,16.48,16.15,16.28,1313400.0,12.9632,13.1466,12.8834,12.9871,1313400.0
2007-08-15 11:00:00,16.28,16.4,16.1,16.15,1312800.0,12.9871,13.0828,12.8435,12.8834,1312800.0
2007-08-15 12:00:00,16.16,16.25,16.1,16.18,748600.0,12.8914,12.9632,12.8435,12.9073,748600.0
2007-08-15 13:00:00,16.17,16.33,16.1,16.2,870200.0,12.8993,13.027,12.8435,12.9233,870200.0
2007-08-15 14:00:00,16.21,16.28,16.05,16.08,959600.0,12.9313,12.9871,12.8036,12.8276,959600.0
2007-08-15 15:00:00,16.08,16.12,15.63,15.7,2067300.0,12.8276,12.8595,12.4686,12.5244,2067300.0
2007-08-16 09:30:00,15.3,15.5,15.0,15.35,1166000.0,12.2053,12.3649,11.966,12.2452,1166000.0
2007-08-16 10:00:00,15.35,15.41,15.05,15.28,1889800.0,12.2452,12.2931,12.0059,12.1894,1889800.0
2007-08-16 11:00:00,15.29,15.31,15.03,15.16,1919800.0,12.1973,12.2133,11.9899,12.0936,1919800.0
2007-08-16 12:00:00,15.16,15.18,14.9,14.99,1620400.0,12.0936,12.1096,11.8862,11.958,1620400.0
2007-08-16 13:00:00,14.99,16.23,14.95,16.22,3518200.0,11.958,12.9472,11.9261,12.9392,3518200.0
2007-08-16 14:00:00,16.23,16.89,15.63,15.67,3635000.0,12.9472,13.4737,12.4686,12.5005,3635000.0
2007-08-16 15:00:00,15.67,16.09,15.33,15.94,4204100.0,12.5005,12.8355,12.2293,12.7159,4204100.0
2007-08-17 09:30:00,16.47,18.24,16.11,16.53,1773900.0,13.1387,14.5507,12.8515,13.1865,1773900.0
2007-08-17 10:00:00,16.54,16.57,15.7,16.1,2302600.0,13.1945,13.2184,12.5244,12.8435,2302600.0
2007-08-17 11:00:00,16.11,16.4,15.96,16.22,1230000.0,12.8515,13.0828,12.7318,12.9392,1230000.0
2007-08-17 12:00:00,16.22,16.49,16.09,16.4,6605600.0,12.9392,13.1546,12.8355,13.0828,6605600.0
2007-08-17 13:00:00,16.38,16.57,16.37,16.47,968700.0,13.0669,13.2184,13.0589,13.1387,968700.0
2007-08-17 14:00:00,16.46,16.65,16.28,16.42,1157100.0,13.1307,13.2823,12.9871,13.0988,1157100.0
2007-08-17 15:00:00,16.41,16.7,16.31,16.48,1550800.0,13.0908,13.3221,13.011,13.1466,1550800.0
2007-08-20 09:30:00,16.56,16.72,16.11,16.2,398600.0,13.2105,13.3381,12.8515,12.9233,398600.0
2007-08-20 10:00:00,16.22,16.47,16.2,16.42,787000.0,12.9392,13.1387,12.9233,13.0988,787000.0
2007-08-20 11:00:00,16.44,16.53,16.33,16.36,493900.0,13.1147,13.1865,13.027,13.0509,493900.0
2007-08-20 12:00:00,16.36,16.44,16.27,16.3,420100.0,13.0509,13.1147,12.9791,13.0031,420100.0
2007-08-20 13:00:00,16.31,16.41,16.28,16.35,575400.0,13.011,13.0908,12.9871,13.0429,575400.0
2007-08-20 14:00:00,16.35,16.52,16.3,16.49,587200.0,13.0429,13.1786,13.0031,13.1546,587200.0
2007-08-20 15:00:00,16.49,16.66,16.43,16.53,1523000.0,13.1546,13.2902,13.1068,13.1865,1523000.0
2007-08-21 09:30:00,16.35,16.55,16.11,16.37,351600.0,13.0429,13.2025,12.8515,13.0589,351600.0
2007-08-21 10:00:00,16.39,16.62,16.27,16.49,1344000.0,13.0748,13.2583,12.9791,13.1546,1344000.0
2007-08-21 11:00:00,16.49,16.5,16.26,16.47,593100.0,13.1546,13.1626,12.9711,13.1387,593100.0
2007-08-21 12:00:00,16.48,16.62,16.41,16.49,603200.0,13.1466,13.2583,13.0908,13.1546,603200.0
2007-08-21 13:00:00,16.48,16.66,16.45,16.51,470100.0,13.1466,13.2902,13.1227,13.1706,470100.0
2007-08-21 14:00:00,16.51,16.56,16.23,16.37,637300.0,13.1706,13.2105,12.9472,13.0589,637300.0
2007-08-21 15:00:00,16.38,16.43,16.26,16.32,1183200.0,13.0669,13.1068,12.9711,13.019,1183200.0
2007-08-22 09:30:00,16.67,16.96,16.31,16.44,557400.0,13.2982,13.5296,13.011,13.1147,557400.0
2007-08-22 10:00:00,16.44,16.67,16.26,16.26,724300.0,13.1147,13.2982,12.9711,12.9711,724300.0
2007-08-22 11:00:00,16.26,16.26,16.08,16.11,573500.0,12.9711,12.9711,12.8276,12.8515,573500.0
2007-08-22 12:00:00,16.1,16.11,15.88,16.04,792600.0,12.8435,12.8515,12.668,12.7956,792600.0
2007-08-22 13:00:00,16.04,16.37,16.01,16.31,704800.0,12.7956,13.0589,12.7717,13.011,704800.0
2007-08-22 14:00:00,16.31,16.35,16.14,16.2,492100.0,13.011,13.0429,12.8754,12.9233,492100.0
2007-08-22 15:00:00,16.2,16.39,16.16,16.37,994700.0,12.9233,13.0748,12.8914,13.0589,994700.0
2007-08-23 09:30:00,16.58,16.72,16.21,16.35,990700.0,13.2264,13.3381,12.9313,13.0429,990700.0
2007-08-23 10:00:00,16.33,16.95,16.24,16.84,1302200.0,13.027,13.5216,12.9552,13.4338,1302200.0
2007-08-23 11:00:00,16.84,16.97,16.27,16.31,1065400.0,13.4338,13.5375,12.9791,13.011,1065400.0
2007-08-23 12:00:00,16.32,16.45,16.18,16.19,576600.0,13.019,13.1227,12.9073,12.9153,576600.0
2007-08-23 13:00:00,16.2,16.37,16.2,16.27,705100.0,12.9233,13.0589,12.9233,12.9791,705100.0
2007-08-23 14:00:00,16.26,16.4,15.97,15.98,959600.0,12.9711,13.0828,12.7398,12.7478,959600.0
2007-08-23 15:00:00,15.98,16.2,15.94,16.09,1096300.0,12.7478,12.9233,12.7159,12.8355,1096300.0
2007-08-24 09:30:00,16.1,16.26,15.92,16.0,312400.0,12.8435,12.9711,12.6999,12.7637,312400.0
2007-08-24 10:00:00,16.01,16.26,15.95,15.98,797500.0,12.7717,12.9711,12.7238,12.7478,797500.0
2007-08-24 11:00:00,15.98,16.05,15.8,15.9,502000.0,12.7478,12.8036,12.6042,12.684,502000.0
2007-08-24 12:00:00,15.89,15.96,15.82,15.9,266700.0,12.676,12.7318,12.6201,12.684,266700.0
2007-08-24 13:00:00,15.9,15.92,15.8,15.85,276600.0,12.684,12.6999,12.6042,12.6441,276600.0
2007-08-24 14:00:00,15.84,16.02,15.84,16.02,339500.0,12.6361,12.7797,12.6361,12.7797,339500.0
2007-08-24 15:00:00,16.02,16.07,15.91,15.99,513200.0,12.7797,12.8196,12.6919,12.7558,513200.0
2007-08-27 09:30:00,16.0,16.25,15.86,16.08,505900.0,12.7637,12.9632,12.652,12.8276,505900.0
2007-08-27 10:00:00,16.07,16.22,15.59,15.72,810900.0,12.8196,12.9392,12.4367,12.5404,810900.0
2007-08-27 11:00:00,15.72,15.74,15.4,15.41,574600.0,12.5404,12.5563,12.2851,12.2931,574600.0
2007-08-27 12:00:00,15.41,15.5,15.33,15.33,457300.0,12.2931,12.3649,12.2293,12.2293,457300.0
2007-08-27 13:00:00,15.33,15.44,15.3,15.31,540900.0,12.2293,12.317,12.2053,12.2133,540900.0
2007-08-27 14:00:00,15.32,15.49,15.29,15.34,571100.0,12.2213,12.3569,12.1973,12.2372,571100.0
2007-08-27 15:00:00,15.35,15.38,15.17,15.2,963600.0,12.2452,12.2691,12.1016,12.1255,963600.0
2007-08-28 09:30:00,15.1,15.12,14.65,14.72,1267100.0,12.0458,12.0617,11.6868,11.7426,1267100.0
2007-08-28 10:00:00,14.72,14.8,14.4,14.56,1619000.0,11.7426,11.8065,11.4874,11.615,1619000.0
2007-08-28 11:00:00,14.56,14.75,14.55,14.71,986100.0,11.615,11.7666,11.607,11.7347,986100.0
2007-08-28 12:00:00,14.71,14.94,14.69,14.94,787000.0,11.7347,11.9181,11.7187,11.9181,787000.0
2007-08-28 13:00:00,14.93,14.93,14.79,14.89,476700.0,11.9102,11.9102,11.7985,11.8782,476700.0
2007-08-28 14:00:00,14.9,14.97,14.77,14.78,1070100.0,11.8862,11.9421,11.7825,11.7905,1070100.0
2007-08-28 15:00:00,14.78,14.83,14.7,14.77,1799800.0,11.7905,11.8304,11.7267,11.7825,1799800.0
2007-08-29 09:30:00,14.75,14.99,14.73,14.74,715800.0,11.7666,11.958,11.7506,11.7586,715800.0
2007-08-29 10:00:00,14.74,14.8,14.66,14.8,1043000.0,11.7586,11.8065,11.6948,11.8065,1043000.0
2007-08-29 11:00:00,14.8,15.03,14.75,15.0,673500.0,11.8065,11.9899,11.7666,11.966,673500.0
2007-08-29 12:00:00,15.0,15.01,14.7,14.73,543600.0,11.966,11.974,11.7267,11.7506,543600.0
2007-08-29 13:00:00,14.73,14.89,14.7,14.86,533800.0,11.7506,11.8782,11.7267,11.8543,533800.0
2007-08-29 14:00:00,14.86,15.01,14.84,14.85,494800.0,11.8543,11.974,11.8384,11.8463,494800.0
2007-08-29 15:00:00,14.85,15.06,14.85,15.02,1158100.0,11.8463,12.0139,11.8463,11.982,1158100.0
2007-08-30 09:30:00,14.79,14.95,14.68,14.8,446200.0,11.7985,11.9261,11.7107,11.8065,446200.0
2007-08-30 10:00:00,14.8,14.89,14.7,14.78,975400.0,11.8065,11.8782,11.7267,11.7905,975400.0
2007-08-30 11:00:00,14.77,14.89,14.71,14.79,692300.0,11.7825,11.8782,11.7347,11.7985,692300.0
2007-08-30 12:00:00,14.8,14.8,14.55,14.75,692600.0,11.8065,11.8065,11.607,11.7666,692600.0
2007-08-30 13:00:00,14.75,14.76,14.55,14.64,436400.0,11.7666,11.7745,11.607,11.6788,436400.0
2007-08-30 14:00:00,14.65,14.69,14.46,14.5,636100.0,11.6868,11.7187,11.5352,11.5671,636100.0
2007-08-30 15:00:00,14.5,14.67,14.48,14.55,1385700.0,11.5671,11.7027,11.5512,11.607,1385700.0
2007-08-31 09:30:00,15.04,15.44,15.03,15.08,1535200.0,11.9979,12.317,11.9899,12.0298,1535200.0
2007-08-31 10:00:00,15.08,15.31,14.72,14.89,1722600.0,12.0298,12.2133,11.7426,11.8782,1722600.0
2007-08-31 11:00:00,14.89,14.97,14.6,14.89,885600.0,11.8782,11.9421,11.6469,11.8782,885600.0
2007-08-31 12:00:00,14.9,15.12,14.89,15.06,490800.0,11.8862,12.0617,11.8782,12.0139,490800.0
2007-08-31 13:00:00,15.06,15.09,14.98,15.07,384900.0,12.0139,12.0378,11.95,12.0218,384900.0
2007-08-31 14:00:00,15.07,15.16,15.05,15.13,655500.0,12.0218,12.0936,12.0059,12.0697,655500.0
2007-08-31 15:00:00,15.14,15.26,15.08,15.08,1150200.0,12.0777,12.1734,12.0298,12.0298,1150200.0
2007-09-04 09:30:00,14.96,15.04,14.87,14.96,402300.0,11.9341,11.9979,11.8623,11.9341,402300.0
2007-09-04 10:00:00,14.96,15.05,14.82,15.01,677700.0,11.9341,12.0059,11.8224,11.974,677700.0
2007-09-04 11:00:00,15.0,15.05,14.9,14.98,505800.0,11.966,12.0059,11.8862,11.95,505800.0
2007-09-04 12:00:00,14.99,15.05,14.95,15.03,253600.0,11.958,12.0059,11.9261,11.9899,253600.0
2007-09-04 13:00:00,15.03,15.18,15.03,15.14,513700.0,11.9899,12.1096,11.9899,12.0777,513700.0
2007-09-04 14:00:00,15.15,15.44,15.11,15.43,526000.0,12.0857,12.317,12.0537,12.309,526000.0
2007-09-04 15:00:00,15.44,15.56,15.36,15.41,1110800.0,12.317,12.4127,12.2532,12.2931,1110800.0
2007-09-05 09:30:00,15.17,15.21,14.99,15.05,503400.0,12.1016,12.1335,11.958,12.0059,503400.0
2007-09-05 10:00:00,15.02,15.05,14.77,14.92,1100900.0,11.982,12.0059,11.7825,11.9022,1100900.0
2007-09-05 11:00:00,14.92,14.93,14.69,14.81,859100.0,11.9022,11.9102,11.7187,11.8144,859100.0
2007-09-05 12:00:00,14.82,14.88,14.77,14.82,459100.0,11.8224,11.8703,11.7825,11.8224,459100.0
2007-09-05 13:00:00,14.82,14.84,14.7,14.74,574500.0,11.8224,11.8384,11.7267,11.7586,574500.0
2007-09-05 14:00:00,14.74,14.79,14.53,14.78,937800.0,11.7586,11.7985,11.5911,11.7905,937800.0
2007-09-05 15:00:00,14.79,14.86,14.72,14.8,1998800.0,11.7985,11.8543,11.7426,11.8065,1998800.0
2007-09-06 09:30:00,14.77,14.95,14.6,14.68,776900.0,11.7825,11.9261,11.6469,11.7107,776900.0
2007-09-06 10:00:00,14.68,14.88,14.54,14.8,1093200.0,11.7107,11.8703,11.599,11.8065,1093200.0
2007-09-06 11:00:00,14.79,14.86,14.7,14.81,468900.0,11.7985,11.8543,11.7267,11.8144,468900.0
2007-09-06 12:00:00,14.81,14.89,14.7,14.73,386200.0,11.8144,11.8782,11.7267,11.7506,386200.0
2007-09-06 13:00:00,14.73,14.76,14.66,14.71,434300.0,11.7506,11.7745,11.6948,11.7347,434300.0
2007-09-06 14:00:00,14.71,14.83,14.68,14.74,415400.0,11.7347,11.8304,11.7107,11.7586,415400.0
2007-09-06 15:00:00,14.75,14.79,14.53,14.59,1653900.0,11.7666,11.7985,11.5911,11.6389,1653900.0
2007-09-07 09:30:00,14.15,14.28,13.99,14.08,796200.0,11.2879,11.3916,11.1603,11.2321,796200.0
2007-09-07 10:00:00,14.09,14.19,13.9,13.99,1162000.0,11.2401,11.3198,11.0885,11.1603,1162000.0
2007-09-07 11:00:00,13.99,14.12,13.88,14.11,1284300.0,11.1603,11.264,11.0725,11.256,1284300.0
2007-09-07 12:00:00,14.12,14.23,14.05,14.1,427800.0,11.264,11.3517,11.2082,11.248,427800.0
2007-09-07 13:00:00,14.1,14.19,14.02,14.05,556400.0,11.248,11.3198,11.1842,11.2082,556400.0
2007-09-07 14:00:00,14.05,14.15,14.04,14.08,789400.0,11.2082,11.2879,11.2002,11.2321,789400.0
2007-09-07 15:00:00,14.08,14.15,13.98,14.04,1491800.0,11.2321,11.2879,11.1523,11.2002,1491800.0
2007-09-10 09:30:00,14.07,14.15,13.85,13.85,402200.0,11.2241,11.2879,11.0486,11.0486,402200.0
2007-09-10 10:00:00,13.85,13.9,13.65,13.86,1482200.0,11.0486,11.0885,10.8891,11.0566,1482200.0
2007-09-10 11:00:00,13.87,13.87,13.65,13.75,844600.0,11.0646,11.0646,10.8891,10.9688,844600.0
2007-09-10 12:00:00,13.76,13.81,13.61,13.67,688600.0,10.9768,11.0167,10.8571,10.905,688600.0
2007-09-10 13:00:00,13.67,13.81,13.63,13.71,613600.0,10.905,11.0167,10.8731,10.9369,613600.0
2007-09-10 14:00:00,13.71,13.81,13.67,13.72,746500.0,10.9369,11.0167,10.905,10.9449,746500.0
2007-09-10 15:00:00,13.72,13.84,13.66,13.7,974600.0,10.9449,11.0406,10.897,10.9289,974600.0
2007-09-11 09:30:00,13.74,13.91,13.69,13.75,361100.0,10.9609,11.0965,10.921,10.9688,361100.0
2007-09-11 10:00:00,13.74,13.99,13.63,13.74,724700.0,10.9609,11.1603,10.8731,10.9609,724700.0
2007-09-11 11:00:00,13.73,13.73,13.55,13.57,574100.0,10.9529,10.9529,10.8093,10.8252,574100.0
2007-09-11 12:00:00,13.57,13.65,13.56,13.63,471600.0,10.8252,10.8891,10.8173,10.8731,471600.0
2007-09-11 13:00:00,13.64,13.66,13.59,13.59,505900.0,10.8811,10.897,10.8412,10.8412,505900.0
2007-09-11 14:00:00,13.6,13.7,13.59,13.61,367700.0,10.8492,10.9289,10.8412,10.8571,367700.0
2007-09-11 15:00:00,13.6,13.72,13.54,13.64,860000.0,10.8492,10.9449,10.8013,10.8811,860000.0
2007-09-12 09:30:00,13.6,13.65,13.43,13.6,420600.0,10.8492,10.8891,10.7136,10.8492,420600.0
2007-09-12 10:00:00,13.59,13.84,13.46,13.65,1434200.0,10.8412,11.0406,10.7375,10.8891,1434200.0
2007-09-12 11:00:00,13.65,13.85,13.64,13.8,737400.0,10.8891,11.0486,10.8811,11.0087,737400.0
2007-09-12 12:00:00,13.8,13.88,13.77,13.83,953000.0,11.0087,11.0725,10.9848,11.0327,953000.0
2007-09-12 13:00:00,13.83,13.95,13.76,13.94,662400.0,11.0327,11.1284,10.9768,11.1204,662400.0
2007-09-12 14:00:00,13.94,14.05,13.87,13.9,907500.0,11.1204,11.2082,11.0646,11.0885,907500.0
2007-09-12 15:00:00,13.9,13.91,13.79,13.81,2127600.0,11.0885,11.0965,11.0007,11.0167,2127600.0
2007-09-13 09:30:00,13.89,13.89,13.41,13.7,593700.0,11.0805,11.0805,10.6976,10.9289,593700.0
2007-09-13 10:00:00,13.7,13.75,13.62,13.69,650900.0,10.9289,10.9688,10.8651,10.921,650900.0
2007-09-13 11:00:00,13.69,13.85,13.67,13.78,273300.0,10.921,11.0486,10.905,10.9928,273300.0
2007-09-13 12:00:00,13.78,13.8,13.65,13.69,251800.0,10.9928,11.0087,10.8891,10.921,251800.0
2007-09-13 13:00:00,13.7,13.98,13.7,13.85,491900.0,10.9289,11.1523,10.9289,11.0486,491900.0
2007-09-13 14:00:00,13.86,13.88,13.67,13.7,454200.0,11.0566,11.0725,10.905,10.9289,454200.0
2007-09-13 15:00:00,13.7,13.74,13.57,13.67,1333200.0,10.9289,10.9609,10.8252,10.905,1333200.0
2007-09-14 09:30:00,13.49,13.67,13.46,13.59,347100.0,10.7614,10.905,10.7375,10.8412,347100.0
2007-09-14 10:00:00,13.6,14.18,13.59,14.01,864100.0,10.8492,11.3119,10.8412,11.1762,864100.0
2007-09-14 11:00:00,14.01,14.3,13.96,14.26,888000.0,11.1762,11.4076,11.1364,11.3757,888000.0
2007-09-14 12:00:00,14.25,14.34,14.11,14.14,509200.0,11.3677,11.4395,11.256,11.2799,509200.0
2007-09-14 13:00:00,14.14,14.3,14.13,14.26,505100.0,11.2799,11.4076,11.272,11.3757,505100.0
2007-09-14 14:00:00,14.27,14.34,14.21,14.24,572100.0,11.3837,11.4395,11.3358,11.3597,572100.0
2007-09-14 15:00:00,14.23,14.4,14.23,14.34,1079700.0,11.3517,11.4874,11.3517,11.4395,1079700.0
2007-09-17 09:30:00,14.2,14.6,14.1,14.41,560400.0,11.3278,11.6469,11.248,11.4953,560400.0
2007-09-17 10:00:00,14.41,14.49,14.25,14.32,1170300.0,11.4953,11.5592,11.3677,11.4235,1170300.0
2007-09-17 11:00:00,14.31,14.36,14.19,14.19,586900.0,11.4156,11.4554,11.3198,11.3198,586900.0
2007-09-17 12:00:00,14.2,14.31,14.12,14.31,523300.0,11.3278,11.4156,11.264,11.4156,523300.0
2007-09-17 13:00:00,14.31,14.33,14.25,14.29,403600.0,11.4156,11.4315,11.3677,11.3996,403600.0
2007-09-17 14:00:00,14.29,14.54,14.29,14.52,715300.0,11.3996,11.599,11.3996,11.5831,715300.0
2007-09-17 15:00:00,14.51,14.63,14.5,14.5,874900.0,11.5751,11.6708,11.5671,11.5671,874900.0
2007-09-18 09:30:00,14.63,14.71,14.37,14.42,309000.0,11.6708,11.7347,11.4634,11.5033,309000.0
2007-09-18 10:00:00,14.42,14.69,14.38,14.69,405500.0,11.5033,11.7187,11.4714,11.7187,405500.0
2007-09-18 11:00:00,14.68,14.93,14.59,14.63,678100.0,11.7107,11.9102,11.6389,11.6708,678100.0
2007-09-18 12:00:00,14.63,14.64,14.49,14.56,226900.0,11.6708,11.6788,11.5592,11.615,226900.0
2007-09-18 13:00:00,14.55,14.8,14.54,14.79,540000.0,11.607,11.8065,11.599,11.7985,540000.0
2007-09-18 14:00:00,14.8,15.3,14.75,15.06,2768600.0,11.8065,12.2053,11.7666,12.0139,2768600.0
2007-09-18 15:00:00,15.06,15.5,14.97,15.31,3778900.0,12.0139,12.3649,11.9421,12.2133,3778900.0
2007-09-19 09:30:00,15.39,16.64,15.39,16.39,3538800.0,12.2771,13.2743,12.2771,13.0748,3538800.0
2007-09-19 10:00:00,16.4,16.45,15.3,15.92,3602200.0,13.0828,13.1227,12.2053,12.6999,3602200.0
2007-09-19 11:00:00,15.94,16.04,15.77,15.9,1264000.0,12.7159,12.7956,12.5803,12.684,1264000.0
2007-09-19 12:00:00,15.9,15.9,15.61,15.67,1152500.0,12.684,12.684,12.4526,12.5005,1152500.0
2007-09-19 13:00:00,15.66,15.67,15.09,15.1,1377500.0,12.4925,12.5005,12.0378,12.0458,1377500.0
2007-09-19 14:00:00,15.1,15.13,14.8,15.08,1205100.0,12.0458,12.0697,11.8065,12.0298,1205100.0
2007-09-19 15:00:00,15.07,15.26,14.98,15.17,1856700.0,12.0218,12.1734,11.95,12.1016,1856700.0
2007-09-20 09:30:00,15.06,15.1,14.82,14.9,406900.0,12.0139,12.0458,11.8224,11.8862,406900.0
2007-09-20 10:00:00,14.9,15.02,14.69,14.76,1102400.0,11.8862,11.982,11.7187,11.7745,1102400.0
2007-09-20 11:00:00,14.77,14.77,14.46,14.48,1102100.0,11.7825,11.7825,11.5352,11.5512,1102100.0
2007-09-20 12:00:00,14.48,14.5,14.35,14.39,921900.0,11.5512,11.5671,11.4475,11.4794,921900.0
2007-09-20 13:00:00,14.39,14.39,14.19,14.28,1310800.0,11.4794,11.4794,11.3198,11.3916,1310800.0
2007-09-20 14:00:00,14.28,14.29,14.04,14.08,1026600.0,11.3916,11.3996,11.2002,11.2321,1026600.0
2007-09-20 15:00:00,14.08,14.21,13.98,14.09,2544800.0,11.2321,11.3358,11.1523,11.2401,2544800.0
2007-09-21 09:30:00,14.32,14.49,14.0,14.04,1941700.0,11.4235,11.5592,11.1683,11.2002,1941700.0
2007-09-21 10:00:00,14.04,14.21,14.03,14.1,992000.0,11.2002,11.3358,11.1922,11.248,992000.0
2007-09-21 11:00:00,14.1,14.23,14.1,14.17,948800.0,11.248,11.3517,11.248,11.3039,948800.0
2007-09-21 12:00:00,14.17,14.26,14.16,14.18,514500.0,11.3039,11.3757,11.2959,11.3119,514500.0
2007-09-21 13:00:00,14.18,14.2,14.06,14.06,258800.0,11.3119,11.3278,11.2161,11.2161,258800.0
2007-09-21 14:00:00,14.06,14.1,14.02,14.08,276100.0,11.2161,11.248,11.1842,11.2321,276100.0
2007-09-21 15:00:00,14.08,14.14,14.04,14.07,648600.0,11.2321,11.2799,11.2002,11.2241,648600.0
2007-09-24 09:30:00,14.12,14.2,13.89,13.96,706100.0,11.264,11.3278,11.0805,11.1364,706100.0
2007-09-24 10:00:00,13.96,13.98,13.67,13.75,1792400.0,11.1364,11.1523,10.905,10.9688,1792400.0
2007-09-24 11:00:00,13.75,13.82,13.61,13.78,1043300.0,10.9688,11.0247,10.8571,10.9928,1043300.0
2007-09-24 12:00:00,13.77,13.88,13.77,13.87,637600.0,10.9848,11.0725,10.9848,11.0646,637600.0
2007-09-24 13:00:00,13.87,13.91,13.67,13.71,885600.0,11.0646,11.0965,10.905,10.9369,885600.0
2007-09-24 14:00:00,13.71,13.74,13.56,13.64,821700.0,10.9369,10.9609,10.8173,10.8811,821700.0
2007-09-24 15:00:00,13.64,13.75,13.52,13.58,2298300.0,10.8811,10.9688,10.7854,10.8332,2298300.0
2007-09-25 09:30:00,13.29,13.33,12.84,13.09,2578000.0,10.6019,10.6338,10.2429,10.4423,2578000.0
2007-09-25 10:00:00,13.08,13.4,13.0,13.1,8454700.0,10.4344,10.6896,10.3705,10.4503,8454700.0
2007-09-25 11:00:00,13.09,13.26,12.94,13.13,1475900.0,10.4423,10.5779,10.3227,10.4742,1475900.0
2007-09-25 12:00:00,13.13,13.27,13.06,13.21,871300.0,10.4742,10.5859,10.4184,10.5381,871300.0
2007-09-25 13:00:00,13.2,13.38,13.18,13.33,1701700.0,10.5301,10.6737,10.5141,10.6338,1701700.0
2007-09-25 14:00:00,13.32,13.4,13.14,13.27,1132600.0,10.6258,10.6896,10.4822,10.5859,1132600.0
2007-09-25 15:00:00,13.27,13.35,13.19,13.31,1494500.0,10.5859,10.6497,10.5221,10.6178,1494500.0
2007-09-26 09:30:00,13.4,13.55,12.91,13.08,827300.0,10.6896,10.8093,10.2987,10.4344,827300.0
2007-09-26 10:00:00,13.07,13.18,13.0,13.02,733400.0,10.4264,10.5141,10.3705,10.3865,733400.0
2007-09-26 11:00:00,13.03,13.19,13.01,13.12,893800.0,10.3945,10.5221,10.3785,10.4663,893800.0
2007-09-26 12:00:00,13.12,13.12,12.95,12.98,453500.0,10.4663,10.4663,10.3306,10.3546,453500.0
2007-09-26 13:00:00,12.98,13.1,12.85,12.89,690300.0,10.3546,10.4503,10.2509,10.2828,690300.0
2007-09-26 14:00:00,12.89,12.95,12.83,12.85,526300.0,10.2828,10.3306,10.2349,10.2509,526300.0
2007-09-26 15:00:00,12.85,13.0,12.8,12.83,1017000.0,10.2509,10.3705,10.211,10.2349,1017000.0
2007-09-27 09:30:00,13.06,13.11,12.57,12.62,706500.0,10.4184,10.4583,10.0275,10.0674,706500.0
2007-09-27 10:00:00,12.61,13.0,12.46,12.73,1844700.0,10.0594,10.3705,9.9398,10.1551,1844700.0
2007-09-27 11:00:00,12.73,12.79,12.62,12.72,703000.0,10.1551,10.203,10.0674,10.1472,703000.0
2007-09-27 12:00:00,12.71,12.9,12.71,12.88,1110200.0,10.1392,10.2908,10.1392,10.2748,1110200.0
2007-09-27 13:00:00,12.89,13.22,12.85,13.2,1477400.0,10.2828,10.546,10.2509,10.5301,1477400.0
2007-09-27 14:00:00,13.21,13.3,13.14,13.16,1131700.0,10.5381,10.6099,10.4822,10.4982,1131700.0
2007-09-27 15:00:00,13.17,13.25,13.15,13.18,1434600.0,10.5061,10.57,10.4902,10.5141,1434600.0
2007-09-28 09:30:00,13.15,13.41,13.09,13.25,534500.0,10.4902,10.6976,10.4423,10.57,534500.0
2007-09-28 10:00:00,13.25,13.3,12.97,13.05,1108300.0,10.57,10.6099,10.3466,10.4104,1108300.0
2007-09-28 11:00:00,13.05,13.1,12.99,13.0,566100.0,10.4104,10.4503,10.3626,10.3705,566100.0
2007-09-28 12:00:00,13.0,13.05,12.92,13.01,724100.0,10.3705,10.4104,10.3067,10.3785,724100.0
2007-09-28 13:00:00,13.01,13.06,12.94,13.06,898100.0,10.3785,10.4184,10.3227,10.4184,898100.0
2007-09-28 14:00:00,13.05,13.08,12.95,12.97,693300.0,10.4104,10.4344,10.3306,10.3466,693300.0
2007-09-28 15:00:00,12.97,12.98,12.78,12.83,2291800.0,10.3466,10.3546,10.195,10.2349,2291800.0
2007-10-01 09:30:00,13.12,13.53,13.1,13.13,1218500.0,10.4663,10.7933,10.4503,10.4742,1218500.0
2007-10-01 10:00:00,13.13,13.27,13.08,13.24,1447100.0,10.4742,10.5859,10.4344,10.562,1447100.0
2007-10-01 11:00:00,13.25,13.25,13.1,13.17,962000.0,10.57,10.57,10.4503,10.5061,962000.0
2007-10-01 12:00:00,13.17,13.28,13.15,13.27,658100.0,10.5061,10.5939,10.4902,10.5859,658100.0
2007-10-01 13:00:00,13.28,13.43,13.26,13.39,1748300.0,10.5939,10.7136,10.5779,10.6816,1748300.0
2007-10-01 14:00:00,13.38,13.6,13.37,13.59,1178900.0,10.6737,10.8492,10.6657,10.8412,1178900.0
2007-10-01 15:00:00,13.58,13.61,13.36,13.47,1407400.0,10.8332,10.8571,10.6577,10.7455,1407400.0
2007-10-02 09:30:00,13.59,14.75,13.55,14.55,2709800.0,10.8412,11.7666,10.8093,11.607,2709800.0
2007-10-02 10:00:00,14.55,14.73,14.22,14.3,3469400.0,11.607,11.7506,11.3438,11.4076,3469400.0
2007-10-02 11:00:00,14.3,14.43,14.27,14.33,1097300.0,11.4076,11.5113,11.3837,11.4315,1097300.0
2007-10-02 12:00:00,14.33,14.37,14.24,14.36,834900.0,11.4315,11.4634,11.3597,11.4554,834900.0
2007-10-02 13:00:00,14.37,14.48,14.32,14.44,864600.0,11.4634,11.5512,11.4235,11.5193,864600.0
2007-10-02 14:00:00,14.43,14.75,14.4,14.68,1515500.0,11.5113,11.7666,11.4874,11.7107,1515500.0
2007-10-02 15:00:00,14.68,14.71,14.22,14.34,2796400.0,11.7107,11.7347,11.3438,11.4395,2796400.0
2007-10-03 09:30:00,14.32,14.9,14.26,14.67,1541900.0,11.4235,11.8862,11.3757,11.7027,1541900.0
2007-10-03 10:00:00,14.67,14.91,14.61,14.9,1866300.0,11.7027,11.8942,11.6549,11.8862,1866300.0
2007-10-03 11:00:00,14.89,15.18,14.85,15.07,2599500.0,11.8782,12.1096,11.8463,12.0218,2599500.0
2007-10-03 12:00:00,15.07,15.16,14.92,15.0,1040900.0,12.0218,12.0936,11.9022,11.966,1040900.0
2007-10-03 13:00:00,15.01,15.03,14.74,14.78,1213500.0,11.974,11.9899,11.7586,11.7905,1213500.0
2007-10-03 14:00:00,14.78,14.88,14.61,14.71,1094700.0,11.7905,11.8703,11.6549,11.7347,1094700.0
2007-10-03 15:00:00,14.72,14.85,14.66,14.8,1353800.0,11.7426,11.8463,11.6948,11.8065,1353800.0
2007-10-04 09:30:00,14.83,15.02,14.27,14.33,649000.0,11.8304,11.982,11.3837,11.4315,649000.0
2007-10-04 10:00:00,14.34,14.39,14.0,14.17,1333400.0,11.4395,11.4794,11.1683,11.3039,1333400.0
2007-10-04 11:00:00,14.17,14.24,14.05,14.07,637900.0,11.3039,11.3597,11.2082,11.2241,637900.0
2007-10-04 12:00:00,14.06,14.34,14.02,14.34,891000.0,11.2161,11.4395,11.1842,11.4395,891000.0
2007-10-04 13:00:00,14.35,14.48,14.31,14.36,783100.0,11.4475,11.5512,11.4156,11.4554,783100.0
2007-10-04 14:00:00,14.35,14.47,14.33,14.42,746400.0,11.4475,11.5432,11.4315,11.5033,746400.0
2007-10-04 15:00:00,14.43,14.51,14.37,14.39,882400.0,11.5113,11.5751,11.4634,11.4794,882400.0
2007-10-05 09:30:00,14.39,14.89,14.28,14.4,886300.0,11.4794,11.8782,11.3916,11.4874,886300.0
2007-10-05 10:00:00,14.41,14.45,14.22,14.27,858900.0,11.4953,11.5272,11.3438,11.3837,858900.0
2007-10-05 11:00:00,14.27,14.58,14.27,14.54,576600.0,11.3837,11.631,11.3837,11.599,576600.0
2007-10-05 12:00:00,14.54,14.62,14.44,14.57,419900.0,11.599,11.6629,11.5193,11.623,419900.0
2007-10-05 13:00:00,14.57,14.65,14.51,14.54,406200.0,11.623,11.6868,11.5751,11.599,406200.0
2007-10-05 14:00:00,14.53,14.76,14.53,14.74,531600.0,11.5911,11.7745,11.5911,11.7586,531600.0
2007-10-05 15:00:00,14.73,14.74,14.59,14.66,948400.0,11.7506,11.7586,11.6389,11.6948,948400.0
2007-10-08 09:30:00,14.65,14.72,14.37,14.41,342800.0,11.6868,11.7426,11.4634,11.4953,342800.0
2007-10-08 10:00:00,14.41,14.52,14.33,14.4,705900.0,11.4953,11.5831,11.4315,11.4874,705900.0
2007-10-08 11:00:00,14.41,14.42,14.28,14.32,518100.0,11.4953,11.5033,11.3916,11.4235,518100.0
2007-10-08 12:00:00,14.31,14.32,14.2,14.26,338900.0,11.4156,11.4235,11.3278,11.3757,338900.0
2007-10-08 13:00:00,14.27,14.27,14.22,14.25,217700.0,11.3837,11.3837,11.3438,11.3677,217700.0
2007-10-08 14:00:00,14.25,14.32,14.2,14.21,343200.0,11.3677,11.4235,11.3278,11.3358,343200.0
2007-10-08 15:00:00,14.21,14.37,14.2,14.32,842400.0,11.3358,11.4634,11.3278,11.4235,842400.0
2007-10-09 09:30:00,14.35,14.51,14.14,14.44,398100.0,11.4475,11.5751,11.2799,11.5193,398100.0
2007-10-09 10:00:00,14.44,14.48,14.11,14.18,717800.0,11.5193,11.5512,11.256,11.3119,717800.0
2007-10-09 11:00:00,14.18,14.21,14.02,14.1,723700.0,11.3119,11.3358,11.1842,11.248,723700.0
2007-10-09 12:00:00,14.1,14.12,14.04,14.08,350000.0,11.248,11.264,11.2002,11.2321,350000.0
2007-10-09 13:00:00,14.08,14.11,13.94,14.04,679200.0,11.2321,11.256,11.1204,11.2002,679200.0
2007-10-09 14:00:00,14.03,14.16,13.95,14.1,758100.0,11.1922,11.2959,11.1284,11.248,758100.0
2007-10-09 15:00:00,14.11,14.39,14.1,14.29,1261400.0,11.256,11.4794,11.248,11.3996,1261400.0
2007-10-10 09:30:00,14.15,14.62,14.14,14.29,555200.0,11.2879,11.6629,11.2799,11.3996,555200.0
2007-10-10 10:00:00,14.28,14.57,14.27,14.46,713600.0,11.3916,11.623,11.3837,11.5352,713600.0
2007-10-10 11:00:00,14.45,14.59,14.45,14.53,445500.0,11.5272,11.6389,11.5272,11.5911,445500.0
2007-10-10 12:00:00,14.53,14.65,14.47,14.61,365700.0,11.5911,11.6868,11.5432,11.6549,365700.0
2007-10-10 13:00:00,14.61,14.63,14.52,14.55,620100.0,11.6549,11.6708,11.5831,11.607,620100.0
2007-10-10 14:00:00,14.55,14.55,14.39,14.43,674200.0,11.607,11.607,11.4794,11.5113,674200.0
2007-10-10 15:00:00,14.44,14.47,14.33,14.35,1035900.0,11.5193,11.5432,11.4315,11.4475,1035900.0
2007-10-11 09:30:00,14.82,14.88,14.66,14.75,694300.0,11.8224,11.8703,11.6948,11.7666,694300.0
2007-10-11 10:00:00,14.75,14.78,14.53,14.6,971900.0,11.7666,11.7905,11.5911,11.6469,971900.0
2007-10-11 11:00:00,14.59,14.62,14.5,14.58,672600.0,11.6389,11.6629,11.5671,11.631,672600.0
2007-10-11 12:00:00,14.58,14.68,14.53,14.68,679400.0,11.631,11.7107,11.5911,11.7107,679400.0
2007-10-11 13:00:00,14.68,14.85,14.66,14.84,553000.0,11.7107,11.8463,11.6948,11.8384,553000.0
2007-10-11 14:00:00,14.84,14.89,14.66,14.75,1253600.0,11.8384,11.8782,11.6948,11.7666,1253600.0
2007-10-11 15:00:00,14.75,14.77,14.38,14.48,1753600.0,11.7666,11.7825,11.4714,11.5512,1753600.0
2007-10-12 09:30:00,14.54,14.54,14.05,14.05,555500.0,11.599,11.599,11.2082,11.2082,555500.0
2007-10-12 10:00:00,14.05,14.08,13.89,14.03,1130800.0,11.2082,11.2321,11.0805,11.1922,1130800.0
2007-10-12 11:00:00,14.03,14.19,14.03,14.14,874500.0,11.1922,11.3198,11.1922,11.2799,874500.0
2007-10-12 12:00:00,14.13,14.17,14.09,14.15,401900.0,11.272,11.3039,11.2401,11.2879,401900.0
2007-10-12 13:00:00,14.15,14.19,14.09,14.16,682900.0,11.2879,11.3198,11.2401,11.2959,682900.0
2007-10-12 14:00:00,14.17,14.23,14.15,14.19,428200.0,11.3039,11.3517,11.2879,11.3198,428200.0
2007-10-12 15:00:00,14.19,14.19,14.01,14.08,984300.0,11.3198,11.3198,11.1762,11.2321,984300.0
2007-10-15 09:30:00,14.07,14.13,13.62,13.62,506900.0,11.2241,11.272,10.8651,10.8651,506900.0
2007-10-15 10:00:00,13.62,13.9,13.56,13.8,1126500.0,10.8651,11.0885,10.8173,11.0087,1126500.0
2007-10-15 11:00:00,13.8,13.82,13.55,13.58,800100.0,11.0087,11.0247,10.8093,10.8332,800100.0
2007-10-15 12:00:00,13.58,13.64,13.41,13.49,661500.0,10.8332,10.8811,10.6976,10.7614,661500.0
2007-10-15 13:00:00,13.49,13.56,13.44,13.53,402100.0,10.7614,10.8173,10.7215,10.7933,402100.0
2007-10-15 14:00:00,13.52,13.58,13.46,13.53,499000.0,10.7854,10.8332,10.7375,10.7933,499000.0
2007-10-15 15:00:00,13.53,13.7,13.45,13.58,1397000.0,10.7933,10.9289,10.7295,10.8332,1397000.0
2007-10-16 09:30:00,13.3,13.36,13.0,13.02,918200.0,10.6099,10.6577,10.3705,10.3865,918200.0
2007-10-16 10:00:00,13.02,13.21,13.0,13.19,868000.0,10.3865,10.5381,10.3705,10.5221,868000.0
2007-10-16 11:00:00,13.19,13.28,13.11,13.21,431200.0,10.5221,10.5939,10.4583,10.5381,431200.0
2007-10-16 12:00:00,13.21,13.23,13.11,13.16,441500.0,10.5381,10.554,10.4583,10.4982,441500.0
2007-10-16 13:00:00,13.16,13.17,13.05,13.08,575000.0,10.4982,10.5061,10.4104,10.4344,575000.0
2007-10-16 14:00:00,13.08,13.08,12.95,12.96,829900.0,10.4344,10.4344,10.3306,10.3386,829900.0
2007-10-16 15:00:00,12.96,12.97,12.79,12.87,1824500.0,10.3386,10.3466,10.203,10.2668,1824500.0
2007-10-17 09:30:00,12.86,13.4,12.28,13.18,1273100.0,10.2588,10.6896,9.7962,10.5141,1273100.0
2007-10-17 10:00:00,13.18,13.22,12.91,12.93,1088500.0,10.5141,10.546,10.2987,10.3147,1088500.0
2007-10-17 11:00:00,12.92,13.01,12.86,12.99,1226300.0,10.3067,10.3785,10.2588,10.3626,1226300.0
2007-10-17 12:00:00,12.98,12.99,12.52,12.63,1125900.0,10.3546,10.3626,9.9876,10.0754,1125900.0
2007-10-17 13:00:00,12.62,12.64,12.37,12.43,1080500.0,10.0674,10.0833,9.868,9.9158,1080500.0
2007-10-17 14:00:00,12.43,12.47,12.26,12.45,1386400.0,9.9158,9.9477,9.7802,9.9318,1386400.0
2007-10-17 15:00:00,12.46,12.61,12.42,12.6,1378400.0,9.9398,10.0594,9.9078,10.0514,1378400.0
2007-10-18 09:30:00,12.48,12.5,12.26,12.27,499100.0,9.9557,9.9717,9.7802,9.7882,499100.0
2007-10-18 10:00:00,12.26,12.27,12.05,12.13,1347300.0,9.7802,9.7882,9.6127,9.6765,1347300.0
2007-10-18 11:00:00,12.13,12.18,12.0,12.08,1029700.0,9.6765,9.7164,9.5728,9.6366,1029700.0
2007-10-18 12:00:00,12.08,12.33,12.03,12.33,1796500.0,9.6366,9.8361,9.5967,9.8361,1796500.0
2007-10-18 13:00:00,12.33,12.46,12.22,12.46,1491500.0,9.8361,9.9398,9.7483,9.9398,1491500.0
2007-10-18 14:00:00,12.45,12.53,12.27,12.3,1308400.0,9.9318,9.9956,9.7882,9.8121,1308400.0
2007-10-18 15:00:00,12.3,12.31,12.13,12.23,2291600.0,9.8121,9.8201,9.6765,9.7563,2291600.0
2007-10-19 09:30:00,12.23,12.43,12.05,12.24,1774000.0,9.7563,9.9158,9.6127,9.7643,1774000.0
2007-10-19 10:00:00,12.24,12.32,12.05,12.12,1286700.0,9.7643,9.8281,9.6127,9.6685,1286700.0
2007-10-19 11:00:00,12.13,12.36,12.1,12.2,1298100.0,9.6765,9.86,9.6526,9.7323,1298100.0
2007-10-19 12:00:00,12.2,12.36,12.15,12.3,1606000.0,9.7323,9.86,9.6925,9.8121,1606000.0
2007-10-19 13:00:00,12.3,12.3,12.14,12.15,733300.0,9.8121,9.8121,9.6845,9.6925,733300.0
2007-10-19 14:00:00,12.15,12.19,12.05,12.06,1063000.0,9.6925,9.7244,9.6127,9.6207,1063000.0
2007-10-19 15:00:00,12.06,12.1,11.94,11.96,2526800.0,9.6207,9.6526,9.5249,9.5409,2526800.0
2007-10-22 09:30:00,11.72,12.24,11.68,12.16,1028100.0,9.3494,9.7643,9.3175,9.7004,1028100.0
2007-10-22 10:00:00,12.16,12.73,12.07,12.55,2888900.0,9.7004,10.1551,9.6286,10.0116,2888900.0
2007-10-22 11:00:00,12.55,12.72,12.36,12.71,1204900.0,10.0116,10.1472,9.86,10.1392,1204900.0
2007-10-22 12:00:00,12.72,12.83,12.5,12.79,1052500.0,10.1472,10.2349,9.9717,10.203,1052500.0
2007-10-22 13:00:00,12.79,13.04,12.77,12.84,1391900.0,10.203,10.4024,10.1871,10.2429,1391900.0
2007-10-22 14:00:00,12.84,12.9,12.45,12.63,1588500.0,10.2429,10.2908,9.9318,10.0754,1588500.0
2007-10-22 15:00:00,12.63,12.8,12.56,12.77,1826400.0,10.0754,10.211,10.0195,10.1871,1826400.0
2007-10-23 09:30:00,12.84,13.24,12.79,12.82,1507800.0,10.2429,10.562,10.203,10.2269,1507800.0
2007-10-23 10:00:00,12.82,12.97,12.68,12.7,1321900.0,10.2269,10.3466,10.1153,10.1312,1321900.0
2007-10-23 11:00:00,12.7,12.71,12.54,12.64,860200.0,10.1312,10.1392,10.0036,10.0833,860200.0
2007-10-23 12:00:00,12.64,12.68,12.49,12.49,598200.0,10.0833,10.1153,9.9637,9.9637,598200.0
2007-10-23 13:00:00,12.5,12.59,12.48,12.55,623500.0,9.9717,10.0435,9.9557,10.0116,623500.0
2007-10-23 14:00:00,12.55,12.66,12.51,12.52,830800.0,10.0116,10.0993,9.9796,9.9876,830800.0
2007-10-23 15:00:00,12.52,12.71,12.48,12.71,1824300.0,9.9876,10.1392,9.9557,10.1392,1824300.0
2007-10-24 09:30:00,12.68,13.15,12.5,12.7,889300.0,10.1153,10.4902,9.9717,10.1312,889300.0
2007-10-24 10:00:00,12.71,12.8,12.25,12.36,2182000.0,10.1392,10.211,9.7722,9.86,2182000.0
2007-10-24 11:00:00,12.36,12.4,12.0,12.11,4139400.0,9.86,9.8919,9.5728,9.6605,4139400.0
2007-10-24 12:00:00,12.11,12.29,12.1,12.21,1700300.0,9.6605,9.8041,9.6526,9.7403,1700300.0
2007-10-24 13:00:00,12.21,12.26,12.11,12.21,1627600.0,9.7403,9.7802,9.6605,9.7403,1627600.0
2007-10-24 14:00:00,12.2,12.23,12.03,12.19,1967900.0,9.7323,9.7563,9.5967,9.7244,1967900.0
2007-10-24 15:00:00,12.2,12.45,12.13,12.31,5398600.0,9.7323,9.9318,9.6765,9.8201,5398600.0
2007-10-25 09:30:00,12.41,12.44,12.26,12.34,896200.0,9.8999,9.9238,9.7802,9.844,896200.0
2007-10-25 10:00:00,12.34,12.7,12.34,12.53,2623300.0,9.844,10.1312,9.844,9.9956,2623300.0
2007-10-25 11:00:00,12.53,12.53,12.07,12.08,1388300.0,9.9956,9.9956,9.6286,9.6366,1388300.0
2007-10-25 12:00:00,12.07,12.1,11.84,11.9,1649700.0,9.6286,9.6526,9.4452,9.493,1649700.0
2007-10-25 13:00:00,11.91,12.09,11.85,11.87,2147500.0,9.501,9.6446,9.4531,9.4691,2147500.0
2007-10-25 14:00:00,11.88,12.14,11.87,12.08,1429100.0,9.4771,9.6845,9.4691,9.6366,1429100.0
2007-10-25 15:00:00,12.09,12.17,11.99,12.13,1949400.0,9.6446,9.7084,9.5648,9.6765,1949400.0
2007-10-26 09:30:00,12.56,12.6,12.34,12.44,861100.0,10.0195,10.0514,9.844,9.9238,861100.0
2007-10-26 10:00:00,12.44,12.72,12.3,12.38,1730500.0,9.9238,10.1472,9.8121,9.8759,1730500.0
2007-10-26 11:00:00,12.39,12.56,12.29,12.51,711000.0,9.8839,10.0195,9.8041,9.9796,711000.0
2007-10-26 12:00:00,12.5,12.57,12.43,12.51,811400.0,9.9717,10.0275,9.9158,9.9796,811400.0
2007-10-26 13:00:00,12.5,12.57,12.43,12.56,393500.0,9.9717,10.0275,9.9158,10.0195,393500.0
2007-10-26 14:00:00,12.55,12.79,12.55,12.72,1071000.0,10.0116,10.203,10.0116,10.1472,1071000.0
2007-10-26 15:00:00,12.73,12.92,12.66,12.87,1247100.0,10.1551,10.3067,10.0993,10.2668,1247100.0
2007-10-29 09:30:00,12.98,13.2,12.92,12.94,612800.0,10.3546,10.5301,10.3067,10.3227,612800.0
2007-10-29 10:00:00,12.95,12.96,12.76,12.79,759100.0,10.3306,10.3386,10.1791,10.203,759100.0
2007-10-29 11:00:00,12.79,12.98,12.75,12.89,353800.0,10.203,10.3546,10.1711,10.2828,353800.0
2007-10-29 12:00:00,12.9,12.98,12.89,12.98,240400.0,10.2908,10.3546,10.2828,10.3546,240400.0
2007-10-29 13:00:00,12.98,13.08,12.97,13.08,275900.0,10.3546,10.4344,10.3466,10.4344,275900.0
2007-10-29 14:00:00,13.07,13.15,13.01,13.15,493200.0,10.4264,10.4902,10.3785,10.4902,493200.0
2007-10-29 15:00:00,13.15,13.16,13.07,13.1,1089900.0,10.4902,10.4982,10.4264,10.4503,1089900.0
2007-10-30 09:30:00,13.05,13.13,12.79,12.88,501900.0,10.4104,10.4742,10.203,10.2748,501900.0
2007-10-30 10:00:00,12.89,13.0,12.8,13.0,526400.0,10.2828,10.3705,10.211,10.3705,526400.0
2007-10-30 11:00:00,13.0,13.02,12.75,12.81,471400.0,10.3705,10.3865,10.1711,10.219,471400.0
2007-10-30 12:00:00,12.81,13.11,12.81,13.08,612200.0,10.219,10.4583,10.219,10.4344,612200.0
2007-10-30 13:00:00,13.08,13.29,13.08,13.27,704500.0,10.4344,10.6019,10.4344,10.5859,704500.0
2007-10-30 14:00:00,13.27,13.27,13.13,13.2,403400.0,10.5859,10.5859,10.4742,10.5301,403400.0
2007-10-30 15:00:00,13.21,13.27,13.12,13.16,796600.0,10.5381,10.5859,10.4663,10.4982,796600.0
2007-10-31 09:30:00,13.34,13.39,13.05,13.16,416400.0,10.6418,10.6816,10.4104,10.4982,416400.0
2007-10-31 10:00:00,13.16,13.27,13.14,13.2,547900.0,10.4982,10.5859,10.4822,10.5301,547900.0
2007-10-31 11:00:00,13.2,13.21,13.06,13.1,271700.0,10.5301,10.5381,10.4184,10.4503,271700.0
2007-10-31 12:00:00,13.1,13.16,13.09,13.15,260000.0,10.4503,10.4982,10.4423,10.4902,260000.0
2007-10-31 13:00:00,13.15,13.27,13.13,13.27,562900.0,10.4902,10.5859,10.4742,10.5859,562900.0
2007-10-31 14:00:00,13.27,13.4,12.84,13.16,2789000.0,10.5859,10.6896,10.2429,10.4982,2789000.0
2007-10-31 15:00:00,13.15,13.22,12.61,12.66,4016900.0,10.4902,10.546,10.0594,10.0993,4016900.0
2007-11-01 09:30:00,11.75,12.3,11.75,12.14,1270500.0,9.4902,9.9345,9.4902,9.8052,1270500.0
2007-11-01 10:00:00,12.13,12.16,11.87,11.96,1222500.0,9.7972,9.8214,9.5872,9.6599,1222500.0
2007-11-01 11:00:00,11.96,11.96,11.7,11.83,1404600.0,9.6599,9.6599,9.4499,9.5549,1404600.0
2007-11-01 12:00:00,11.83,12.05,11.82,12.03,1682000.0,9.5549,9.7325,9.5468,9.7164,1682000.0
2007-11-01 13:00:00,12.04,12.06,11.93,12.01,1407000.0,9.7245,9.7406,9.6356,9.7002,1407000.0
2007-11-01 14:00:00,12.01,12.14,11.99,12.06,1256800.0,9.7002,9.8052,9.6841,9.7406,1256800.0
2007-11-01 15:00:00,12.06,12.12,11.92,12.0,2494400.0,9.7406,9.7891,9.6275,9.6922,2494400.0
2007-11-02 09:30:00,12.05,12.07,11.69,11.85,640100.0,9.7325,9.7487,9.4418,9.571,640100.0
2007-11-02 10:00:00,11.85,12.04,11.68,11.88,1480300.0,9.571,9.7245,9.4337,9.5952,1480300.0
2007-11-02 11:00:00,11.87,11.93,11.77,11.8,1211600.0,9.5872,9.6356,9.5064,9.5306,1211600.0
2007-11-02 12:00:00,11.8,12.1,11.78,12.1,887600.0,9.5306,9.7729,9.5145,9.7729,887600.0
2007-11-02 13:00:00,12.09,12.25,11.82,11.87,1139100.0,9.7649,9.8941,9.5468,9.5872,1139100.0
2007-11-02 14:00:00,11.87,11.88,11.68,11.7,812800.0,9.5872,9.5952,9.4337,9.4499,812800.0
2007-11-02 15:00:00,11.7,11.77,11.63,11.76,2329600.0,9.4499,9.5064,9.3933,9.4983,2329600.0
2007-11-05 09:30:00,11.42,11.78,11.37,11.78,855100.0,9.2237,9.5145,9.1833,9.5145,855100.0
2007-11-05 10:00:00,11.78,11.83,11.61,11.79,1528600.0,9.5145,9.5549,9.3772,9.5225,1528600.0
2007-11-05 11:00:00,11.79,11.81,11.7,11.72,694800.0,9.5225,9.5387,9.4499,9.466,694800.0
2007-11-05 12:00:00,11.72,11.74,11.58,11.62,656700.0,9.466,9.4822,9.3529,9.3852,656700.0
2007-11-05 13:00:00,11.62,11.64,11.5,11.55,672300.0,9.3852,9.4014,9.2883,9.3287,672300.0
2007-11-05 14:00:00,11.56,11.59,11.39,11.43,963300.0,9.3368,9.361,9.1995,9.2318,963300.0
2007-11-05 15:00:00,11.43,11.65,11.42,11.51,2107800.0,9.2318,9.4095,9.2237,9.2964,2107800.0
2007-11-06 09:30:00,11.58,11.67,11.47,11.59,452500.0,9.3529,9.4256,9.2641,9.361,452500.0
2007-11-06 10:00:00,11.59,11.69,11.55,11.65,952900.0,9.361,9.4418,9.3287,9.4095,952900.0
2007-11-06 11:00:00,11.66,11.79,11.66,11.73,1051300.0,9.4175,9.5225,9.4175,9.4741,1051300.0
2007-11-06 12:00:00,11.73,12.09,11.7,12.06,903600.0,9.4741,9.7649,9.4499,9.7406,903600.0
2007-11-06 13:00:00,12.06,12.27,12.05,12.11,1395900.0,9.7406,9.9102,9.7325,9.781,1395900.0
2007-11-06 14:00:00,12.1,12.15,12.04,12.09,639800.0,9.7729,9.8133,9.7245,9.7649,639800.0
2007-11-06 15:00:00,12.1,12.27,12.04,12.26,1237600.0,9.7729,9.9102,9.7245,9.9022,1237600.0
2007-11-07 09:30:00,12.0,12.11,11.89,11.96,359800.0,9.6922,9.781,9.6033,9.6599,359800.0
2007-11-07 10:00:00,11.96,12.14,11.87,11.94,635200.0,9.6599,9.8052,9.5872,9.6437,635200.0
2007-11-07 11:00:00,11.94,11.98,11.89,11.97,689200.0,9.6437,9.676,9.6033,9.6679,689200.0
2007-11-07 12:00:00,11.97,12.05,11.89,11.97,697500.0,9.6679,9.7325,9.6033,9.6679,697500.0
2007-11-07 13:00:00,11.97,12.06,11.89,12.01,737200.0,9.6679,9.7406,9.6033,9.7002,737200.0
2007-11-07 14:00:00,12.01,12.08,11.92,12.02,632700.0,9.7002,9.7568,9.6275,9.7083,632700.0
2007-11-07 15:00:00,12.02,12.2,11.83,11.84,1355600.0,9.7083,9.8537,9.5549,9.5629,1355600.0
2007-11-08 09:30:00,11.83,12.06,11.64,11.78,422600.0,9.5549,9.7406,9.4014,9.5145,422600.0
2007-11-08 10:00:00,11.79,11.83,11.62,11.77,870400.0,9.5225,9.5549,9.3852,9.5064,870400.0
2007-11-08 11:00:00,11.77,11.82,11.52,11.55,702800.0,9.5064,9.5468,9.3045,9.3287,702800.0
2007-11-08 12:00:00,11.55,11.55,11.32,11.36,773200.0,9.3287,9.3287,9.1429,9.1752,773200.0
2007-11-08 13:00:00,11.36,11.5,11.23,11.5,853900.0,9.1752,9.2883,9.0702,9.2883,853900.0
2007-11-08 14:00:00,11.5,11.52,11.3,11.41,591700.0,9.2883,9.3045,9.1268,9.2156,591700.0
2007-11-08 15:00:00,11.41,11.72,11.36,11.65,1108900.0,9.2156,9.466,9.1752,9.4095,1108900.0
2007-11-09 09:30:00,11.28,11.52,11.28,11.47,372900.0,9.1106,9.3045,9.1106,9.2641,372900.0
2007-11-09 10:00:00,11.46,11.71,11.45,11.58,685000.0,9.256,9.4579,9.2479,9.3529,685000.0
2007-11-09 11:00:00,11.58,11.78,11.46,11.76,544800.0,9.3529,9.5145,9.256,9.4983,544800.0
2007-11-09 12:00:00,11.76,12.08,11.69,12.03,916600.0,9.4983,9.7568,9.4418,9.7164,916600.0
2007-11-09 13:00:00,12.04,12.05,11.91,11.96,466600.0,9.7245,9.7325,9.6195,9.6599,466600.0
2007-11-09 14:00:00,11.96,12.21,11.94,12.2,810300.0,9.6599,9.8618,9.6437,9.8537,810300.0
2007-11-09 15:00:00,12.2,12.24,12.02,12.03,1175000.0,9.8537,9.886,9.7083,9.7164,1175000.0
2007-11-12 09:30:00,12.05,12.23,11.92,12.07,493200.0,9.7325,9.8779,9.6275,9.7487,493200.0
2007-11-12 10:00:00,12.07,12.48,11.98,12.47,736200.0,9.7487,10.0798,9.676,10.0718,736200.0
2007-11-12 11:00:00,12.47,12.7,12.35,12.5,1339500.0,10.0718,10.2575,9.9748,10.096,1339500.0
2007-11-12 12:00:00,12.49,12.51,12.41,12.46,344200.0,10.0879,10.1041,10.0233,10.0637,344200.0
2007-11-12 13:00:00,12.46,12.5,12.21,12.26,557300.0,10.0637,10.096,9.8618,9.9022,557300.0
2007-11-12 14:00:00,12.25,12.29,12.14,12.18,724900.0,9.8941,9.9264,9.8052,9.8375,724900.0
2007-11-12 15:00:00,12.18,12.19,11.89,11.91,1360900.0,9.8375,9.8456,9.6033,9.6195,1360900.0
2007-11-13 09:30:00,12.1,12.26,12.06,12.09,455000.0,9.7729,9.9022,9.7406,9.7649,455000.0
2007-11-13 10:00:00,12.1,12.35,12.09,12.13,972400.0,9.7729,9.9748,9.7649,9.7972,972400.0
2007-11-13 11:00:00,12.13,12.21,12.07,12.12,658700.0,9.7972,9.8618,9.7487,9.7891,658700.0
2007-11-13 12:00:00,12.12,12.2,12.1,12.14,557600.0,9.7891,9.8537,9.7729,9.8052,557600.0
2007-11-13 13:00:00,12.14,12.28,12.1,12.23,507000.0,9.8052,9.9183,9.7729,9.8779,507000.0
2007-11-13 14:00:00,12.22,12.36,12.22,12.3,601900.0,9.8699,9.9829,9.8699,9.9345,601900.0
2007-11-13 15:00:00,12.31,12.55,12.31,12.34,1854600.0,9.9425,10.1364,9.9425,9.9668,1854600.0
2007-11-14 09:30:00,12.44,13.2,12.44,12.92,1441200.0,10.0475,10.6614,10.0475,10.4352,1441200.0
2007-11-14 10:00:00,12.92,13.0,12.75,12.87,1238100.0,10.4352,10.4998,10.2979,10.3948,1238100.0
2007-11-14 11:00:00,12.88,13.05,12.84,12.95,986000.0,10.4029,10.5402,10.3706,10.4595,986000.0
2007-11-14 12:00:00,12.95,12.96,12.75,12.76,696800.0,10.4595,10.4675,10.2979,10.306,696800.0
2007-11-14 13:00:00,12.75,12.86,12.71,12.72,747300.0,10.2979,10.3868,10.2656,10.2737,747300.0
2007-11-14 14:00:00,12.72,12.84,12.71,12.75,491200.0,10.2737,10.3706,10.2656,10.2979,491200.0
2007-11-14 15:00:00,12.75,12.82,12.58,12.6,1339300.0,10.2979,10.3545,10.1606,10.1768,1339300.0
2007-11-15 09:30:00,12.56,12.59,12.42,12.48,226400.0,10.1445,10.1687,10.0314,10.0798,226400.0
2007-11-15 10:00:00,12.48,12.81,12.48,12.68,670400.0,10.0798,10.3464,10.0798,10.2414,670400.0
2007-11-15 11:00:00,12.68,12.73,12.57,12.61,536600.0,10.2414,10.2818,10.1525,10.1848,536600.0
2007-11-15 12:00:00,12.61,12.71,12.49,12.51,400600.0,10.1848,10.2656,10.0879,10.1041,400600.0
2007-11-15 13:00:00,12.52,12.62,12.47,12.48,436900.0,10.1122,10.1929,10.0718,10.0798,436900.0
2007-11-15 14:00:00,12.48,12.55,12.3,12.31,729500.0,10.0798,10.1364,9.9345,9.9425,729500.0
2007-11-15 15:00:00,12.31,12.41,12.25,12.33,1166100.0,9.9425,10.0233,9.8941,9.9587,1166100.0
2007-11-16 09:30:00,12.38,12.57,12.06,12.06,773000.0,9.9991,10.1525,9.7406,9.7406,773000.0
2007-11-16 10:00:00,12.06,12.19,11.97,12.17,550500.0,9.7406,9.8456,9.6679,9.8295,550500.0
2007-11-16 11:00:00,12.16,12.3,12.07,12.28,562400.0,9.8214,9.9345,9.7487,9.9183,562400.0
2007-11-16 12:00:00,12.28,12.41,12.18,12.23,468300.0,9.9183,10.0233,9.8375,9.8779,468300.0
2007-11-16 13:00:00,12.21,12.3,12.11,12.15,353300.0,9.8618,9.9345,9.781,9.8133,353300.0
2007-11-16 14:00:00,12.13,12.15,12.0,12.06,726500.0,9.7972,9.8133,9.6922,9.7406,726500.0
2007-11-16 15:00:00,12.06,12.22,11.98,12.16,1182200.0,9.7406,9.8699,9.676,9.8214,1182200.0
2007-11-19 09:30:00,12.0,12.14,11.64,11.8,723300.0,9.6922,9.8052,9.4014,9.5306,723300.0
2007-11-19 10:00:00,11.8,11.81,11.53,11.54,924800.0,9.5306,9.5387,9.3126,9.3206,924800.0
2007-11-19 11:00:00,11.54,11.58,11.39,11.51,1104800.0,9.3206,9.3529,9.1995,9.2964,1104800.0
2007-11-19 12:00:00,11.51,11.78,11.5,11.55,1522900.0,9.2964,9.5145,9.2883,9.3287,1522900.0
2007-11-19 13:00:00,11.54,11.61,11.31,11.33,1432000.0,9.3206,9.3772,9.1349,9.151,1432000.0
2007-11-19 14:00:00,11.33,11.54,11.31,11.49,689600.0,9.151,9.3206,9.1349,9.2802,689600.0
2007-11-19 15:00:00,11.48,11.5,11.21,11.27,1845200.0,9.2722,9.2883,9.0541,9.1026,1845200.0
2007-11-20 09:30:00,11.5,12.01,11.5,11.56,1464500.0,9.2883,9.7002,9.2883,9.3368,1464500.0
2007-11-20 10:00:00,11.56,11.75,11.49,11.61,2296600.0,9.3368,9.4902,9.2802,9.3772,2296600.0
2007-11-20 11:00:00,11.61,11.62,11.01,11.04,1890300.0,9.3772,9.3852,8.8926,8.9168,1890300.0
2007-11-20 12:00:00,11.04,11.19,10.73,10.75,1494300.0,8.9168,9.0379,8.6664,8.6826,1494300.0
2007-11-20 13:00:00,10.73,10.92,10.46,10.89,2662900.0,8.6664,8.8199,8.4483,8.7956,2662900.0
2007-11-20 14:00:00,10.86,11.12,10.67,11.04,2162600.0,8.7714,8.9814,8.6179,8.9168,2162600.0
2007-11-20 15:00:00,11.03,11.58,10.9,11.5,4254900.0,8.9087,9.3529,8.8037,9.2883,4254900.0
2007-11-21 09:30:00,11.46,11.46,10.87,11.15,1258400.0,9.256,9.256,8.7795,9.0056,1258400.0
2007-11-21 10:00:00,11.12,11.28,11.02,11.22,2020100.0,8.9814,9.1106,8.9006,9.0622,2020100.0
2007-11-21 11:00:00,11.22,11.28,11.07,11.13,1268200.0,9.0622,9.1106,8.941,8.9895,1268200.0
2007-11-21 12:00:00,11.13,11.29,11.11,11.27,809100.0,8.9895,9.1187,8.9733,9.1026,809100.0
2007-11-21 13:00:00,11.27,11.37,11.14,11.17,1089100.0,9.1026,9.1833,8.9976,9.0218,1089100.0
2007-11-21 14:00:00,11.18,11.21,11.12,11.18,657500.0,9.0299,9.0541,8.9814,9.0299,657500.0
2007-11-21 15:00:00,11.18,11.22,10.96,11.02,1466800.0,9.0299,9.0622,8.8522,8.9006,1466800.0
2007-11-23 09:30:00,11.04,11.42,11.01,11.32,618800.0,8.9168,9.2237,8.8926,9.1429,618800.0
2007-11-23 10:00:00,11.33,11.5,11.32,11.5,715200.0,9.151,9.2883,9.1429,9.2883,715200.0
2007-11-23 11:00:00,11.5,11.55,11.38,11.39,552800.0,9.2883,9.3287,9.1914,9.1995,552800.0
2007-11-23 12:00:00,11.39,11.48,11.3,11.37,855000.0,9.1995,9.2722,9.1268,9.1833,855000.0
2007-11-26 09:30:00,11.4,11.41,11.02,11.22,982000.0,9.2076,9.2156,8.9006,9.0622,982000.0
2007-11-26 10:00:00,11.22,11.28,10.91,10.95,1276400.0,9.0622,9.1106,8.8118,8.8441,1276400.0
2007-11-26 11:00:00,10.95,11.06,10.92,10.97,1163500.0,8.8441,8.9329,8.8199,8.8602,1163500.0
2007-11-26 12:00:00,10.97,11.02,10.87,10.92,905000.0,8.8602,8.9006,8.7795,8.8199,905000.0
2007-11-26 13:00:00,10.93,10.97,10.87,10.93,664400.0,8.8279,8.8602,8.7795,8.8279,664400.0
2007-11-26 14:00:00,10.92,10.99,10.82,10.86,944800.0,8.8199,8.8764,8.7391,8.7714,944800.0
2007-11-26 15:00:00,10.85,10.87,10.57,10.58,2241800.0,8.7633,8.7795,8.5372,8.5453,2241800.0
2007-11-27 09:30:00,10.71,10.92,10.5,10.5,819900.0,8.6503,8.8199,8.4806,8.4806,819900.0
2007-11-27 10:00:00,10.5,10.53,10.32,10.46,1719300.0,8.4806,8.5049,8.3353,8.4483,1719300.0
2007-11-27 11:00:00,10.46,10.61,10.4,10.48,1271600.0,8.4483,8.5695,8.3999,8.4645,1271600.0
2007-11-27 12:00:00,10.48,10.56,10.32,10.37,946500.0,8.4645,8.5291,8.3353,8.3756,946500.0
2007-11-27 13:00:00,10.37,10.46,10.29,10.3,706600.0,8.3756,8.4483,8.311,8.3191,706600.0
2007-11-27 14:00:00,10.3,10.39,10.19,10.19,1038400.0,8.3191,8.3918,8.2303,8.2303,1038400.0
2007-11-27 15:00:00,10.19,10.46,10.15,10.42,1962600.0,8.2303,8.4483,8.198,8.416,1962600.0
2007-11-28 09:30:00,10.53,10.81,10.47,10.66,930300.0,8.5049,8.731,8.4564,8.6099,930300.0
2007-11-28 10:00:00,10.66,10.99,10.52,10.82,1467100.0,8.6099,8.8764,8.4968,8.7391,1467100.0
2007-11-28 11:00:00,10.82,10.85,10.63,10.66,805600.0,8.7391,8.7633,8.5856,8.6099,805600.0
2007-11-28 12:00:00,10.66,10.75,10.59,10.59,779200.0,8.6099,8.6826,8.5533,8.5533,779200.0
2007-11-28 13:00:00,10.6,10.72,10.6,10.65,798800.0,8.5614,8.6583,8.5614,8.6018,798800.0
2007-11-28 14:00:00,10.66,10.69,10.6,10.69,942300.0,8.6099,8.6341,8.5614,8.6341,942300.0
2007-11-28 15:00:00,10.69,10.8,10.64,10.71,2181000.0,8.6341,8.7229,8.5937,8.6503,2181000.0
2007-11-29 09:30:00,10.67,10.71,10.4,10.5,526300.0,8.6179,8.6503,8.3999,8.4806,526300.0
2007-11-29 10:00:00,10.48,10.78,10.4,10.42,1188400.0,8.4645,8.7068,8.3999,8.416,1188400.0
2007-11-29 11:00:00,10.42,10.65,10.4,10.62,675500.0,8.416,8.6018,8.3999,8.5776,675500.0
2007-11-29 12:00:00,10.62,10.62,10.33,10.35,908600.0,8.5776,8.5776,8.3433,8.3595,908600.0
2007-11-29 13:00:00,10.35,10.42,10.27,10.32,644300.0,8.3595,8.416,8.2949,8.3353,644300.0
2007-11-29 14:00:00,10.32,10.42,10.29,10.41,495800.0,8.3353,8.416,8.311,8.4079,495800.0
2007-11-29 15:00:00,10.41,10.51,10.4,10.48,1070800.0,8.4079,8.4887,8.3999,8.4645,1070800.0
2007-11-30 09:30:00,10.78,11.67,10.77,11.5,2320300.0,8.7068,9.4256,8.6987,9.2883,2320300.0
2007-11-30 10:00:00,11.5,11.99,11.39,11.91,2617500.0,9.2883,9.6841,9.1995,9.6195,2617500.0
2007-11-30 11:00:00,11.91,11.91,11.6,11.81,2327500.0,9.6195,9.6195,9.3691,9.5387,2327500.0
2007-11-30 12:00:00,11.81,12.13,11.74,12.09,1338500.0,9.5387,9.7972,9.4822,9.7649,1338500.0
2007-11-30 13:00:00,12.09,12.15,11.96,12.02,1300900.0,9.7649,9.8133,9.6599,9.7083,1300900.0
2007-11-30 14:00:00,12.03,12.04,11.9,11.93,1571300.0,9.7164,9.7245,9.6114,9.6356,1571300.0
2007-11-30 15:00:00,11.92,12.07,11.78,11.98,2757200.0,9.6275,9.7487,9.5145,9.676,2757200.0
2007-12-03 09:30:00,11.77,11.97,11.74,11.87,1055200.0,9.5064,9.6679,9.4822,9.5872,1055200.0
2007-12-03 10:00:00,11.86,12.06,11.63,12.0,1077600.0,9.5791,9.7406,9.3933,9.6922,1077600.0
2007-12-03 11:00:00,12.0,12.17,11.94,12.16,1549900.0,9.6922,9.8295,9.6437,9.8214,1549900.0
2007-12-03 12:00:00,12.16,12.5,12.12,12.47,1399900.0,9.8214,10.096,9.7891,10.0718,1399900.0
2007-12-03 13:00:00,12.46,12.47,12.22,12.3,960700.0,10.0637,10.0718,9.8699,9.9345,960700.0
2007-12-03 14:00:00,12.31,12.44,12.29,12.4,581900.0,9.9425,10.0475,9.9264,10.0152,581900.0
2007-12-03 15:00:00,12.4,12.42,12.29,12.34,1776100.0,10.0152,10.0314,9.9264,9.9668,1776100.0
2007-12-04 09:30:00,12.24,12.43,12.04,12.34,784800.0,9.886,10.0395,9.7245,9.9668,784800.0
2007-12-04 10:00:00,12.34,12.48,12.17,12.18,953900.0,9.9668,10.0798,9.8295,9.8375,953900.0
2007-12-04 11:00:00,12.17,12.29,12.09,12.11,793800.0,9.8295,9.9264,9.7649,9.781,793800.0
2007-12-04 12:00:00,12.11,12.34,12.11,12.33,661900.0,9.781,9.9668,9.781,9.9587,661900.0
2007-12-04 13:00:00,12.33,12.39,12.2,12.24,564700.0,9.9587,10.0072,9.8537,9.886,564700.0
2007-12-04 14:00:00,12.24,12.24,12.06,12.13,785200.0,9.886,9.886,9.7406,9.7972,785200.0
2007-12-04 15:00:00,12.13,12.19,12.02,12.02,1318800.0,9.7972,9.8456,9.7083,9.7083,1318800.0
2007-12-05 09:30:00,12.19,12.57,12.19,12.27,595300.0,9.8456,10.1525,9.8456,9.9102,595300.0
2007-12-05 10:00:00,12.27,12.53,12.2,12.5,1009700.0,9.9102,10.1202,9.8537,10.096,1009700.0
2007-12-05 11:00:00,12.5,12.73,12.43,12.66,856500.0,10.096,10.2818,10.0395,10.2252,856500.0
2007-12-05 12:00:00,12.67,12.7,12.49,12.56,431900.0,10.2333,10.2575,10.0879,10.1445,431900.0
2007-12-05 13:00:00,12.56,12.56,12.32,12.46,650100.0,10.1445,10.1445,9.9506,10.0637,650100.0
2007-12-05 14:00:00,12.46,12.59,12.43,12.45,820000.0,10.0637,10.1687,10.0395,10.0556,820000.0
2007-12-05 15:00:00,12.45,12.66,12.43,12.64,1702600.0,10.0556,10.2252,10.0395,10.2091,1702600.0
2007-12-06 09:30:00,12.63,13.23,12.5,13.2,1208300.0,10.201,10.6856,10.096,10.6614,1208300.0
2007-12-06 10:00:00,13.21,13.43,12.95,13.2,5727200.0,10.6695,10.8471,10.4595,10.6614,5727200.0
2007-12-06 11:00:00,13.2,13.41,13.16,13.32,1170100.0,10.6614,10.831,10.6291,10.7583,1170100.0
2007-12-06 12:00:00,13.32,13.88,13.32,13.73,1759000.0,10.7583,11.2106,10.7583,11.0894,1759000.0
2007-12-06 13:00:00,13.72,13.75,13.41,13.48,904000.0,11.0814,11.1056,10.831,10.8875,904000.0
2007-12-06 14:00:00,13.47,14.21,13.47,14.05,1554900.0,10.8795,11.4771,10.8795,11.3479,1554900.0
2007-12-06 15:00:00,14.05,14.29,13.91,14.12,3179300.0,11.3479,11.5417,11.2348,11.4044,3179300.0
2007-12-07 09:30:00,13.99,14.32,13.84,14.19,1428400.0,11.2994,11.566,11.1783,11.461,1428400.0
2007-12-07 10:00:00,14.19,14.25,13.85,14.05,2056200.0,11.461,11.5094,11.1864,11.3479,2056200.0
2007-12-07 11:00:00,14.05,14.2,13.95,14.18,658000.0,11.3479,11.4691,11.2671,11.4529,658000.0
2007-12-07 12:00:00,14.17,14.23,14.13,14.15,300100.0,11.4448,11.4933,11.4125,11.4287,300100.0
2007-12-07 13:00:00,14.15,14.17,13.83,13.91,741700.0,11.4287,11.4448,11.1702,11.2348,741700.0
2007-12-07 14:00:00,13.92,13.92,13.69,13.75,624000.0,11.2429,11.2429,11.0571,11.1056,624000.0
2007-12-07 15:00:00,13.76,13.97,13.73,13.83,1422400.0,11.1137,11.2833,11.0894,11.1702,1422400.0
2007-12-10 09:30:00,13.87,14.26,13.75,14.26,696400.0,11.2025,11.5175,11.1056,11.5175,696400.0
2007-12-10 10:00:00,14.25,14.52,14.12,14.5,1446300.0,11.5094,11.7275,11.4044,11.7114,1446300.0
2007-12-10 11:00:00,14.5,14.64,14.41,14.41,879100.0,11.7114,11.8244,11.6387,11.6387,879100.0
2007-12-10 12:00:00,14.41,14.64,14.38,14.56,677700.0,11.6387,11.8244,11.6144,11.7598,677700.0
2007-12-10 13:00:00,14.56,14.75,14.55,14.58,683400.0,11.7598,11.9133,11.7517,11.776,683400.0
2007-12-10 14:00:00,14.58,14.68,14.47,14.56,963300.0,11.776,11.8567,11.6871,11.7598,963300.0
2007-12-10 15:00:00,14.56,14.83,14.53,14.78,1625500.0,11.7598,11.9779,11.7356,11.9375,1625500.0
2007-12-11 09:30:00,14.8,14.85,14.61,14.66,904700.0,11.9537,11.994,11.8002,11.8406,904700.0
2007-12-11 10:00:00,14.67,14.71,14.17,14.29,1498700.0,11.8487,11.881,11.4448,11.5417,1498700.0
2007-12-11 11:00:00,14.28,14.47,14.26,14.4,574300.0,11.5337,11.6871,11.5175,11.6306,574300.0
2007-12-11 12:00:00,14.4,14.53,14.34,14.51,601600.0,11.6306,11.7356,11.5821,11.7194,601600.0
2007-12-11 13:00:00,14.52,14.75,14.49,14.74,763100.0,11.7275,11.9133,11.7033,11.9052,763100.0
2007-12-11 14:00:00,14.74,14.9,13.22,13.5,3345600.0,11.9052,12.0344,10.6775,10.9037,3345600.0
2007-12-11 15:00:00,13.5,13.58,13.07,13.19,4223100.0,10.9037,10.9683,10.5564,10.6533,4223100.0
2007-12-12 09:30:00,14.39,14.44,13.66,14.02,1735800.0,11.6225,11.6629,11.0329,11.3237,1735800.0
2007-12-12 10:00:00,14.02,14.24,13.89,14.15,1544500.0,11.3237,11.5014,11.2187,11.4287,1544500.0
2007-12-12 11:00:00,14.15,14.25,13.96,14.0,888400.0,11.4287,11.5094,11.2752,11.3075,888400.0
2007-12-12 12:00:00,14.0,14.01,13.6,13.78,956400.0,11.3075,11.3156,10.9844,11.1298,956400.0
2007-12-12 13:00:00,13.78,13.85,13.58,13.82,1183300.0,11.1298,11.1864,10.9683,11.1621,1183300.0
2007-12-12 14:00:00,13.82,13.82,13.54,13.61,1252500.0,11.1621,11.1621,10.936,10.9925,1252500.0
2007-12-12 15:00:00,13.62,13.8,13.4,13.74,2739900.0,11.0006,11.146,10.8229,11.0975,2739900.0
2007-12-13 09:30:00,13.68,13.85,13.44,13.48,904800.0,11.0491,11.1864,10.8552,10.8875,904800.0
2007-12-13 10:00:00,13.48,13.71,13.41,13.57,1206600.0,10.8875,11.0733,10.831,10.9602,1206600.0
2007-12-13 11:00:00,13.57,13.75,13.51,13.67,815900.0,10.9602,11.1056,10.9118,11.041,815900.0
2007-12-13 12:00:00,13.67,13.72,13.62,13.72,623200.0,11.041,11.0814,11.0006,11.0814,623200.0
2007-12-13 13:00:00,13.72,13.95,13.7,13.95,790400.0,11.0814,11.2671,11.0652,11.2671,790400.0
2007-12-13 14:00:00,13.94,14.04,13.73,13.77,1045600.0,11.2591,11.3398,11.0894,11.1218,1045600.0
2007-12-13 15:00:00,13.76,14.05,13.71,13.97,1275500.0,11.1137,11.3479,11.0733,11.2833,1275500.0
2007-12-14 09:30:00,13.73,13.74,13.54,13.59,490800.0,11.0894,11.0975,10.936,10.9764,490800.0
2007-12-14 10:00:00,13.59,13.96,13.57,13.95,563700.0,10.9764,11.2752,10.9602,11.2671,563700.0
2007-12-14 11:00:00,13.96,14.0,13.73,13.75,592600.0,11.2752,11.3075,11.0894,11.1056,592600.0
2007-12-14 12:00:00,13.75,13.81,13.6,13.66,504200.0,11.1056,11.1541,10.9844,11.0329,504200.0
2007-12-14 13:00:00,13.66,13.66,13.45,13.48,799700.0,11.0329,11.0329,10.8633,10.8875,799700.0
2007-12-14 14:00:00,13.49,13.56,13.39,13.41,677400.0,10.8956,10.9521,10.8148,10.831,677400.0
2007-12-14 15:00:00,13.41,13.45,13.25,13.32,2013300.0,10.831,10.8633,10.7018,10.7583,2013300.0
2007-12-17 09:30:00,13.23,13.45,13.03,13.33,685600.0,10.6856,10.8633,10.5241,10.7664,685600.0
2007-12-17 10:00:00,13.34,13.67,13.18,13.67,1626900.0,10.7745,11.041,10.6452,11.041,1626900.0
2007-12-17 11:00:00,13.67,13.84,13.52,13.67,830300.0,11.041,11.1783,10.9198,11.041,830300.0
2007-12-17 12:00:00,13.66,13.95,13.66,13.93,690000.0,11.0329,11.2671,11.0329,11.251,690000.0
2007-12-17 13:00:00,13.93,14.02,13.5,13.51,801100.0,11.251,11.3237,10.9037,10.9118,801100.0
2007-12-17 14:00:00,13.51,13.71,13.5,13.6,813600.0,10.9118,11.0733,10.9037,10.9844,813600.0
2007-12-17 15:00:00,13.6,13.76,13.43,13.53,1895700.0,10.9844,11.1137,10.8471,10.9279,1895700.0
2007-12-18 09:30:00,13.61,13.81,13.49,13.67,669600.0,10.9925,11.1541,10.8956,11.041,669600.0
2007-12-18 10:00:00,13.67,13.72,13.55,13.7,1278600.0,11.041,11.0814,10.9441,11.0652,1278600.0
2007-12-18 11:00:00,13.7,13.75,13.33,13.33,901900.0,11.0652,11.1056,10.7664,10.7664,901900.0
2007-12-18 12:00:00,13.34,13.52,13.29,13.32,670300.0,10.7745,10.9198,10.7341,10.7583,670300.0
2007-12-18 13:00:00,13.32,13.53,13.26,13.48,704500.0,10.7583,10.9279,10.7098,10.8875,704500.0
2007-12-18 14:00:00,13.48,13.65,13.41,13.42,936000.0,10.8875,11.0248,10.831,10.8391,936000.0
2007-12-18 15:00:00,13.42,13.5,13.39,13.41,1701500.0,10.8391,10.9037,10.8148,10.831,1701500.0
2007-12-19 09:30:00,13.37,13.49,12.92,13.48,1303500.0,10.7987,10.8956,10.4352,10.8875,1303500.0
2007-12-19 10:00:00,13.48,13.5,13.32,13.33,1022800.0,10.8875,10.9037,10.7583,10.7664,1022800.0
2007-12-19 11:00:00,13.33,13.42,13.1,13.17,1181800.0,10.7664,10.8391,10.5806,10.6371,1181800.0
2007-12-19 12:00:00,13.17,13.38,13.17,13.37,528600.0,10.6371,10.8068,10.6371,10.7987,528600.0
2007-12-19 13:00:00,13.36,13.37,13.15,13.16,364600.0,10.7906,10.7987,10.621,10.6291,364600.0
2007-12-19 14:00:00,13.16,13.31,13.1,13.17,998600.0,10.6291,10.7502,10.5806,10.6371,998600.0
2007-12-19 15:00:00,13.17,13.26,13.08,13.18,1246000.0,10.6371,10.7098,10.5645,10.6452,1246000.0
2007-12-20 09:30:00,13.02,13.28,13.02,13.04,358300.0,10.516,10.726,10.516,10.5321,358300.0
2007-12-20 10:00:00,13.03,13.18,12.95,13.01,735800.0,10.5241,10.6452,10.4595,10.5079,735800.0
2007-12-20 11:00:00,13.01,13.02,12.73,12.79,525100.0,10.5079,10.516,10.2818,10.3302,525100.0
2007-12-20 12:00:00,12.79,13.13,12.68,12.76,531500.0,10.3302,10.6048,10.2414,10.306,531500.0
2007-12-20 13:00:00,12.76,13.06,12.73,13.01,463700.0,10.306,10.5483,10.2818,10.5079,463700.0
2007-12-20 14:00:00,13.01,13.19,12.95,13.06,673500.0,10.5079,10.6533,10.4595,10.5483,673500.0
2007-12-20 15:00:00,13.05,13.3,12.97,13.24,1272800.0,10.5402,10.7421,10.4756,10.6937,1272800.0
2007-12-21 09:30:00,13.45,13.75,13.38,13.55,1789000.0,10.8633,11.1056,10.8068,10.9441,1789000.0
2007-12-21 10:00:00,13.56,13.58,13.19,13.23,1244100.0,10.9521,10.9683,10.6533,10.6856,1244100.0
2007-12-21 11:00:00,13.23,13.29,13.07,13.09,531100.0,10.6856,10.7341,10.5564,10.5725,531100.0
2007-12-21 12:00:00,13.09,13.11,12.96,13.0,590600.0,10.5725,10.5887,10.4675,10.4998,590600.0
2007-12-21 13:00:00,13.0,13.17,12.99,13.15,508000.0,10.4998,10.6371,10.4918,10.621,508000.0
2007-12-21 14:00:00,13.14,13.29,13.14,13.28,391900.0,10.6129,10.7341,10.6129,10.726,391900.0
2007-12-21 15:00:00,13.28,13.47,13.27,13.44,1236000.0,10.726,10.8795,10.7179,10.8552,1236000.0
2007-12-24 09:30:00,13.31,13.74,13.23,13.7,344900.0,10.7502,11.0975,10.6856,11.0652,344900.0
2007-12-24 10:00:00,13.7,13.84,13.64,13.77,433200.0,11.0652,11.1783,11.0168,11.1218,433200.0
2007-12-24 11:00:00,13.77,13.86,13.71,13.79,440500.0,11.1218,11.1944,11.0733,11.1379,440500.0
2007-12-24 12:00:00,13.78,13.94,13.68,13.85,680600.0,11.1298,11.2591,11.0491,11.1864,680600.0
2007-12-24 13:00:00,13.86,13.86,13.83,13.83,51200.0,11.1944,11.1944,11.1702,11.1702,51200.0
2007-12-24 14:00:00,13.89,13.89,13.89,13.89,2000.0,11.2187,11.2187,11.2187,11.2187,2000.0
2007-12-24 15:00:00,13.89,13.89,13.89,13.89,0.0,11.2187,11.2187,11.2187,11.2187,0.0
2007-12-26 09:30:00,14.0,14.0,13.5,13.52,346100.0,11.3075,11.3075,10.9037,10.9198,346100.0
2007-12-26 10:00:00,13.53,13.75,13.47,13.58,681000.0,10.9279,11.1056,10.8795,10.9683,681000.0
2007-12-26 11:00:00,13.57,13.58,13.44,13.45,523600.0,10.9602,10.9683,10.8552,10.8633,523600.0
2007-12-26 12:00:00,13.45,13.56,13.4,13.54,414300.0,10.8633,10.9521,10.8229,10.936,414300.0
2007-12-26 13:00:00,13.54,13.65,13.49,13.65,244900.0,10.936,11.0248,10.8956,11.0248,244900.0
2007-12-26 14:00:00,13.65,13.72,13.57,13.72,443700.0,11.0248,11.0814,10.9602,11.0814,443700.0
2007-12-26 15:00:00,13.71,13.83,13.69,13.79,749100.0,11.0733,11.1702,11.0571,11.1379,749100.0
2007-12-27 09:30:00,13.59,13.82,13.5,13.76,339400.0,10.9764,11.1621,10.9037,11.1137,339400.0
2007-12-27 10:00:00,13.75,13.86,13.74,13.81,537600.0,11.1056,11.1944,11.0975,11.1541,537600.0
2007-12-27 11:00:00,13.81,13.97,13.78,13.92,507000.0,11.1541,11.2833,11.1298,11.2429,507000.0
2007-12-27 12:00:00,13.93,13.97,13.87,13.89,530500.0,11.251,11.2833,11.2025,11.2187,530500.0
2007-12-27 13:00:00,13.89,13.9,13.82,13.83,675500.0,11.2187,11.2268,11.1621,11.1702,675500.0
2007-12-27 14:00:00,13.83,13.92,13.81,13.86,680100.0,11.1702,11.2429,11.1541,11.1944,680100.0
2007-12-27 15:00:00,13.87,13.89,13.63,13.68,1221100.0,11.2025,11.2187,11.0087,11.0491,1221100.0
2007-12-28 09:30:00,13.76,13.82,13.42,13.44,282500.0,11.1137,11.1621,10.8391,10.8552,282500.0
2007-12-28 10:00:00,13.44,13.44,12.98,13.2,857300.0,10.8552,10.8552,10.4837,10.6614,857300.0
2007-12-28 11:00:00,13.2,13.25,13.1,13.1,442400.0,10.6614,10.7018,10.5806,10.5806,442400.0
2007-12-28 12:00:00,13.09,13.18,13.04,13.15,443100.0,10.5725,10.6452,10.5321,10.621,443100.0
2007-12-28 13:00:00,13.15,13.43,13.15,13.4,624400.0,10.621,10.8471,10.621,10.8229,624400.0
2007-12-28 14:00:00,13.41,13.41,13.29,13.36,397600.0,10.831,10.831,10.7341,10.7906,397600.0
2007-12-28 15:00:00,13.36,13.37,13.09,13.11,1118600.0,10.7906,10.7987,10.5725,10.5887,1118600.0
2007-12-31 09:30:00,13.03,13.1,12.81,12.82,333300.0,10.5241,10.5806,10.3464,10.3545,333300.0
2007-12-31 10:00:00,12.82,13.27,12.82,12.98,710900.0,10.3545,10.7179,10.3545,10.4837,710900.0
2007-12-31 11:00:00,12.98,12.99,12.89,12.96,517400.0,10.4837,10.4918,10.411,10.4675,517400.0
2007-12-31 12:00:00,12.96,13.23,12.96,13.23,357200.0,10.4675,10.6856,10.4675,10.6856,357200.0
2007-12-31 13:00:00,13.23,13.68,13.22,13.66,925400.0,10.6856,11.0491,10.6775,11.0329,925400.0
2007-12-31 14:00:00,13.66,13.66,13.48,13.5,633100.0,11.0329,11.0329,10.8875,10.9037,633100.0
2007-12-31 15:00:00,13.51,13.51,13.11,13.15,1664600.0,10.9118,10.9118,10.5887,10.621,1664600.0
2008-01-02 09:30:00,13.19,13.25,12.91,13.17,377000.0,10.6533,10.7018,10.4271,10.6371,377000.0
2008-01-02 10:00:00,13.16,13.16,12.9,13.06,831000.0,10.6291,10.6291,10.4191,10.5483,831000.0
2008-01-02 11:00:00,13.07,13.2,12.92,13.02,937400.0,10.5564,10.6614,10.4352,10.516,937400.0
2008-01-02 12:00:00,13.01,13.01,12.83,12.98,745900.0,10.5079,10.5079,10.3625,10.4837,745900.0
2008-01-02 13:00:00,12.99,13.05,12.93,13.01,667200.0,10.4918,10.5402,10.4433,10.5079,667200.0
2008-01-02 14:00:00,13.02,13.22,12.98,12.98,743100.0,10.516,10.6775,10.4837,10.4837,743100.0
2008-01-02 15:00:00,12.98,12.99,12.79,12.85,1317300.0,10.4837,10.4918,10.3302,10.3787,1317300.0
2008-01-03 09:30:00,12.91,13.06,12.6,12.65,515900.0,10.4271,10.5483,10.1768,10.2172,515900.0
2008-01-03 10:00:00,12.66,12.86,12.51,12.51,1079600.0,10.2252,10.3868,10.1041,10.1041,1079600.0
2008-01-03 11:00:00,12.52,12.56,12.43,12.53,530000.0,10.1122,10.1445,10.0395,10.1202,530000.0
2008-01-03 12:00:00,12.53,12.6,12.41,12.44,602800.0,10.1202,10.1768,10.0233,10.0475,602800.0
2008-01-03 13:00:00,12.44,12.44,12.31,12.34,468200.0,10.0475,10.0475,9.9425,9.9668,468200.0
2008-01-03 14:00:00,12.35,12.38,12.07,12.08,1114000.0,9.9748,9.9991,9.7487,9.7568,1114000.0
2008-01-03 15:00:00,12.07,12.2,11.98,12.17,2381600.0,9.7487,9.8537,9.676,9.8295,2381600.0
2008-01-04 09:30:00,12.01,12.01,11.5,11.57,969000.0,9.7002,9.7002,9.2883,9.3449,969000.0
2008-01-04 10:00:00,11.54,11.58,11.0,11.01,2016100.0,9.3206,9.3529,8.8845,8.8926,2016100.0
2008-01-04 11:00:00,11.01,11.03,10.66,10.9,3051800.0,8.8926,8.9087,8.6099,8.8037,3051800.0
2008-01-04 12:00:00,10.89,11.13,10.8,11.01,1694400.0,8.7956,8.9895,8.7229,8.8926,1694400.0
2008-01-04 13:00:00,11.0,11.03,10.8,10.87,1046100.0,8.8845,8.9087,8.7229,8.7795,1046100.0
2008-01-04 14:00:00,10.87,10.88,10.71,10.73,1322400.0,8.7795,8.7876,8.6503,8.6664,1322400.0
2008-01-04 15:00:00,10.74,10.97,10.73,10.92,2861900.0,8.6745,8.8602,8.6664,8.8199,2861900.0
2008-01-07 09:30:00,11.0,11.24,10.8,11.14,931700.0,8.8845,9.0783,8.7229,8.9976,931700.0
2008-01-07 10:00:00,11.14,11.16,10.37,10.61,1770000.0,8.9976,9.0137,8.3756,8.5695,1770000.0
2008-01-07 11:00:00,10.61,11.05,10.61,11.02,855200.0,8.5695,8.9249,8.5695,8.9006,855200.0
2008-01-07 12:00:00,11.02,11.14,10.92,11.11,1147600.0,8.9006,8.9976,8.8199,8.9733,1147600.0
2008-01-07 13:00:00,11.1,11.15,10.83,10.85,910100.0,8.9652,9.0056,8.7472,8.7633,910100.0
2008-01-07 14:00:00,10.85,11.07,10.79,10.99,1385900.0,8.7633,8.941,8.7149,8.8764,1385900.0
2008-01-07 15:00:00,10.98,11.07,10.8,10.99,2417300.0,8.8683,8.941,8.7229,8.8764,2417300.0
2008-01-08 09:30:00,11.0,11.39,10.75,11.19,1007500.0,8.8845,9.1995,8.6826,9.0379,1007500.0
2008-01-08 10:00:00,11.19,11.4,11.04,11.05,1797700.0,9.0379,9.2076,8.9168,8.9249,1797700.0
2008-01-08 11:00:00,11.06,11.11,10.5,10.72,2043000.0,8.9329,8.9733,8.4806,8.6583,2043000.0
2008-01-08 12:00:00,10.72,10.73,10.5,10.52,1144500.0,8.6583,8.6664,8.4806,8.4968,1144500.0
2008-01-08 13:00:00,10.52,10.78,10.44,10.55,1339400.0,8.4968,8.7068,8.4322,8.521,1339400.0
2008-01-08 14:00:00,10.56,10.72,10.48,10.49,693800.0,8.5291,8.6583,8.4645,8.4726,693800.0
2008-01-08 15:00:00,10.49,10.5,10.25,10.28,1805600.0,8.4726,8.4806,8.2787,8.303,1805600.0
2008-01-09 09:30:00,10.25,10.25,9.88,10.03,1302300.0,8.2787,8.2787,7.9799,8.101,1302300.0
2008-01-09 10:00:00,10.04,10.26,9.9,10.02,1356400.0,8.1091,8.2868,7.996,8.093,1356400.0
2008-01-09 11:00:00,10.01,10.12,9.85,9.88,1202100.0,8.0849,8.1737,7.9556,7.9799,1202100.0
2008-01-09 12:00:00,9.88,10.09,9.78,10.04,1180400.0,7.9799,8.1495,7.8991,8.1091,1180400.0
2008-01-09 13:00:00,10.03,10.04,9.81,9.87,875500.0,8.101,8.1091,7.9233,7.9718,875500.0
2008-01-09 14:00:00,9.86,10.23,9.82,10.21,1430200.0,7.9637,8.2626,7.9314,8.2464,1430200.0
2008-01-09 15:00:00,10.2,10.53,10.15,10.52,2102400.0,8.2383,8.5049,8.198,8.4968,2102400.0
2008-01-10 09:30:00,10.47,10.47,10.19,10.42,678800.0,8.4564,8.4564,8.2303,8.416,678800.0
2008-01-10 10:00:00,10.41,10.75,10.31,10.47,1389400.0,8.4079,8.6826,8.3272,8.4564,1389400.0
2008-01-10 11:00:00,10.47,10.6,10.32,10.51,786800.0,8.4564,8.5614,8.3353,8.4887,786800.0
2008-01-10 12:00:00,10.51,11.07,10.46,11.0,2250000.0,8.4887,8.941,8.4483,8.8845,2250000.0
2008-01-10 13:00:00,11.01,11.01,10.56,10.67,1044000.0,8.8926,8.8926,8.5291,8.6179,1044000.0
2008-01-10 14:00:00,10.67,11.19,10.58,11.19,1547000.0,8.6179,9.0379,8.5453,9.0379,1547000.0
2008-01-10 15:00:00,11.19,11.4,10.99,11.11,2198600.0,9.0379,9.2076,8.8764,8.9733,2198600.0
2008-01-11 09:30:00,11.15,11.3,10.76,10.95,1167500.0,9.0056,9.1268,8.6906,8.8441,1167500.0
2008-01-11 10:00:00,10.95,11.36,10.87,11.02,1924900.0,8.8441,9.1752,8.7795,8.9006,1924900.0
2008-01-11 11:00:00,11.02,11.46,11.0,11.1,1673300.0,8.9006,9.256,8.8845,8.9652,1673300.0
2008-01-11 12:00:00,11.1,11.17,10.89,11.16,1527400.0,8.9652,9.0218,8.7956,9.0137,1527400.0
2008-01-11 13:00:00,11.17,11.19,10.87,10.94,1172300.0,9.0218,9.0379,8.7795,8.836,1172300.0
2008-01-11 14:00:00,10.94,11.06,10.92,10.95,1381400.0,8.836,8.9329,8.8199,8.8441,1381400.0
2008-01-11 15:00:00,10.96,11.13,10.82,11.05,2108600.0,8.8522,8.9895,8.7391,8.9249,2108600.0
2008-01-14 09:30:00,11.02,11.27,10.91,11.14,1138200.0,8.9006,9.1026,8.8118,8.9976,1138200.0
2008-01-14 10:00:00,11.14,11.3,11.02,11.26,1482200.0,8.9976,9.1268,8.9006,9.0945,1482200.0
2008-01-14 11:00:00,11.27,11.36,11.17,11.21,590000.0,9.1026,9.1752,9.0218,9.0541,590000.0
2008-01-14 12:00:00,11.21,11.29,11.15,11.21,824700.0,9.0541,9.1187,9.0056,9.0541,824700.0
2008-01-14 13:00:00,11.21,11.4,11.19,11.37,820600.0,9.0541,9.2076,9.0379,9.1833,820600.0
2008-01-14 14:00:00,11.38,11.62,11.37,11.53,2475200.0,9.1914,9.3852,9.1833,9.3126,2475200.0
2008-01-14 15:00:00,11.53,11.59,11.4,11.55,1750400.0,9.3126,9.361,9.2076,9.3287,1750400.0
2008-01-15 09:30:00,11.37,11.59,11.24,11.52,835100.0,9.1833,9.361,9.0783,9.3045,835100.0
2008-01-15 10:00:00,11.52,11.56,11.29,11.32,1771300.0,9.3045,9.3368,9.1187,9.1429,1771300.0
2008-01-15 11:00:00,11.31,11.49,11.31,11.38,1176400.0,9.1349,9.2802,9.1349,9.1914,1176400.0
2008-01-15 12:00:00,11.37,11.47,11.29,11.33,1190700.0,9.1833,9.2641,9.1187,9.151,1190700.0
2008-01-15 13:00:00,11.33,11.42,11.18,11.28,1208900.0,9.151,9.2237,9.0299,9.1106,1208900.0
2008-01-15 14:00:00,11.28,11.33,11.22,11.23,1254900.0,9.1106,9.151,9.0622,9.0702,1254900.0
2008-01-15 15:00:00,11.23,11.4,11.15,11.31,2355000.0,9.0702,9.2076,9.0056,9.1349,2355000.0
2008-01-16 09:30:00,11.01,11.64,11.01,11.18,624600.0,8.8926,9.4014,8.8926,9.0299,624600.0
2008-01-16 10:00:00,11.19,11.38,11.18,11.25,1546600.0,9.0379,9.1914,9.0299,9.0864,1546600.0
2008-01-16 11:00:00,11.25,11.52,11.24,11.44,1956200.0,9.0864,9.3045,9.0783,9.2399,1956200.0
2008-01-16 12:00:00,11.46,11.67,11.41,11.43,1394900.0,9.256,9.4256,9.2156,9.2318,1394900.0
2008-01-16 13:00:00,11.43,11.56,11.33,11.36,886000.0,9.2318,9.3368,9.151,9.1752,886000.0
2008-01-16 14:00:00,11.37,12.01,11.34,11.74,2587500.0,9.1833,9.7002,9.1591,9.4822,2587500.0
2008-01-16 15:00:00,11.74,12.01,11.47,11.51,2759500.0,9.4822,9.7002,9.2641,9.2964,2759500.0
2008-01-17 09:30:00,11.69,11.84,11.44,11.8,1289000.0,9.4418,9.5629,9.2399,9.5306,1289000.0
2008-01-17 10:00:00,11.8,11.97,11.54,11.85,3277300.0,9.5306,9.6679,9.3206,9.571,3277300.0
2008-01-17 11:00:00,11.85,12.0,11.65,11.77,2022700.0,9.571,9.6922,9.4095,9.5064,2022700.0
2008-01-17 12:00:00,11.77,11.8,11.55,11.67,1093100.0,9.5064,9.5306,9.3287,9.4256,1093100.0
2008-01-17 13:00:00,11.67,11.81,11.65,11.73,1133500.0,9.4256,9.5387,9.4095,9.4741,1133500.0
2008-01-17 14:00:00,11.72,11.78,11.55,11.71,1886900.0,9.466,9.5145,9.3287,9.4579,1886900.0
2008-01-17 15:00:00,11.7,11.81,11.58,11.71,2762700.0,9.4499,9.5387,9.3529,9.4579,2762700.0
2008-01-18 09:30:00,11.81,12.24,11.8,11.98,1999600.0,9.5387,9.886,9.5306,9.676,1999600.0
2008-01-18 10:00:00,11.98,12.2,11.82,12.0,1773500.0,9.676,9.8537,9.5468,9.6922,1773500.0
2008-01-18 11:00:00,12.01,12.03,11.67,11.82,1339300.0,9.7002,9.7164,9.4256,9.5468,1339300.0
2008-01-18 12:00:00,11.82,12.0,11.8,11.89,1373900.0,9.5468,9.6922,9.5306,9.6033,1373900.0
2008-01-18 13:00:00,11.88,12.08,11.85,11.97,1023900.0,9.5952,9.7568,9.571,9.6679,1023900.0
2008-01-18 14:00:00,11.97,12.05,11.75,11.85,1233400.0,9.6679,9.7325,9.4902,9.571,1233400.0
2008-01-18 15:00:00,11.85,12.15,11.83,12.12,3189400.0,9.571,9.8133,9.5549,9.7891,3189400.0
2008-01-22 09:30:00,11.5,12.53,11.5,12.25,1139700.0,9.2883,10.1202,9.2883,9.8941,1139700.0
2008-01-22 10:00:00,12.21,12.8,12.16,12.79,1711800.0,9.8618,10.3383,9.8214,10.3302,1711800.0
2008-01-22 11:00:00,12.8,13.18,12.48,12.49,2276500.0,10.3383,10.6452,10.0798,10.0879,2276500.0
2008-01-22 12:00:00,12.51,12.7,12.45,12.61,1100800.0,10.1041,10.2575,10.0556,10.1848,1100800.0
2008-01-22 13:00:00,12.62,12.7,12.47,12.55,1199100.0,10.1929,10.2575,10.0718,10.1364,1199100.0
2008-01-22 14:00:00,12.55,12.72,12.38,12.67,1052100.0,10.1364,10.2737,9.9991,10.2333,1052100.0
2008-01-22 15:00:00,12.67,13.0,12.62,12.89,1902500.0,10.2333,10.4998,10.1929,10.411,1902500.0
2008-01-23 09:30:00,12.69,13.51,12.44,13.47,1416300.0,10.2495,10.9118,10.0475,10.8795,1416300.0
2008-01-23 10:00:00,13.47,14.14,13.47,13.89,3564500.0,10.8795,11.4206,10.8795,11.2187,3564500.0
2008-01-23 11:00:00,13.89,14.02,13.69,13.8,1991800.0,11.2187,11.3237,11.0571,11.146,1991800.0
2008-01-23 12:00:00,13.79,13.95,13.54,13.57,2113700.0,11.1379,11.2671,10.936,10.9602,2113700.0
2008-01-23 13:00:00,13.58,13.78,13.43,13.74,1916500.0,10.9683,11.1298,10.8471,11.0975,1916500.0
2008-01-23 14:00:00,13.73,14.07,13.65,13.9,1833800.0,11.0894,11.3641,11.0248,11.2268,1833800.0
2008-01-23 15:00:00,13.9,14.62,13.89,14.48,4303900.0,11.2268,11.8083,11.2187,11.6952,4303900.0
2008-01-24 09:30:00,14.5,14.8,14.41,14.64,1959700.0,11.7114,11.9537,11.6387,11.8244,1959700.0
2008-01-24 10:00:00,14.62,14.91,14.48,14.48,3016400.0,11.8083,12.0425,11.6952,11.6952,3016400.0
2008-01-24 11:00:00,14.49,14.72,14.21,14.54,1888400.0,11.7033,11.8891,11.4771,11.7437,1888400.0
2008-01-24 12:00:00,14.53,14.77,14.38,14.6,1190900.0,11.7356,11.9294,11.6144,11.7921,1190900.0
2008-01-24 13:00:00,14.6,14.99,14.55,14.84,1390300.0,11.7921,12.1071,11.7517,11.986,1390300.0
2008-01-24 14:00:00,14.84,15.3,14.73,15.11,2518600.0,11.986,12.3575,11.8971,12.204,2518600.0
2008-01-24 15:00:00,15.11,15.58,15.07,15.52,3986200.0,12.204,12.5837,12.1717,12.5352,3986200.0
2008-01-25 09:30:00,15.7,17.0,15.7,16.7,2813600.0,12.6806,13.7306,12.6806,13.4883,2813600.0
2008-01-25 10:00:00,16.7,16.76,16.38,16.49,3271800.0,13.4883,13.5367,13.2298,13.3186,3271800.0
2008-01-25 11:00:00,16.49,16.52,16.19,16.33,2661300.0,13.3186,13.3429,13.0763,13.1894,2661300.0
2008-01-25 12:00:00,16.32,16.41,16.15,16.24,1013900.0,13.1813,13.254,13.044,13.1167,1013900.0
2008-01-25 13:00:00,16.25,16.28,15.7,15.9,1879900.0,13.1248,13.149,12.6806,12.8421,1879900.0
2008-01-25 14:00:00,15.9,16.13,15.88,16.04,2430300.0,12.8421,13.0279,12.826,12.9552,2430300.0
2008-01-25 15:00:00,16.05,16.08,15.43,15.48,4037500.0,12.9633,12.9875,12.4625,12.5029,4037500.0
2008-01-28 09:30:00,15.2,15.42,14.7,15.08,1291400.0,12.2767,12.4544,11.8729,12.1798,1291400.0
2008-01-28 10:00:00,15.08,15.36,14.65,15.2,3508000.0,12.1798,12.406,11.8325,12.2767,3508000.0
2008-01-28 11:00:00,15.2,15.71,15.19,15.34,2325400.0,12.2767,12.6887,12.2687,12.3898,2325400.0
2008-01-28 12:00:00,15.33,15.56,15.25,15.49,1091600.0,12.3817,12.5675,12.3171,12.511,1091600.0
2008-01-28 13:00:00,15.49,15.66,15.41,15.54,1486900.0,12.511,12.6483,12.4463,12.5513,1486900.0
2008-01-28 14:00:00,15.54,15.84,15.54,15.63,1642200.0,12.5513,12.7937,12.5513,12.624,1642200.0
2008-01-28 15:00:00,15.63,15.99,15.51,15.89,2480900.0,12.624,12.9148,12.5271,12.834,2480900.0
2008-01-29 09:30:00,15.85,16.37,15.5,15.5,2554800.0,12.8017,13.2217,12.519,12.519,2554800.0
2008-01-29 10:00:00,15.5,16.19,15.5,16.06,2625700.0,12.519,13.0763,12.519,12.9713,2625700.0
2008-01-29 11:00:00,16.05,16.34,16.05,16.11,1867900.0,12.9633,13.1975,12.9633,13.0117,1867900.0
2008-01-29 12:00:00,16.12,16.29,15.97,16.25,2015400.0,13.0198,13.1571,12.8987,13.1248,2015400.0
2008-01-29 13:00:00,16.25,16.63,16.21,16.37,1892800.0,13.1248,13.4317,13.0925,13.2217,1892800.0
2008-01-29 14:00:00,16.37,16.95,16.15,16.86,2405800.0,13.2217,13.6902,13.044,13.6175,2405800.0
2008-01-29 15:00:00,16.87,16.98,16.64,16.68,2773300.0,13.6256,13.7144,13.4398,13.4721,2773300.0
2008-01-30 09:30:00,16.65,16.65,15.93,16.25,1575000.0,13.4479,13.4479,12.8663,13.1248,1575000.0
2008-01-30 10:00:00,16.24,16.45,16.08,16.14,1741700.0,13.1167,13.2863,12.9875,13.036,1741700.0
2008-01-30 11:00:00,16.13,16.14,15.65,15.74,2140900.0,13.0279,13.036,12.6402,12.7129,2140900.0
2008-01-30 12:00:00,15.74,15.98,15.7,15.84,768100.0,12.7129,12.9067,12.6806,12.7937,768100.0
2008-01-30 13:00:00,15.84,16.22,15.84,16.2,926600.0,12.7937,13.1006,12.7937,13.0844,926600.0
2008-01-30 14:00:00,16.2,16.53,15.67,16.27,3283400.0,13.0844,13.351,12.6563,13.141,3283400.0
2008-01-30 15:00:00,16.27,16.3,15.53,15.6,3746300.0,13.141,13.1652,12.5433,12.5998,3746300.0
2008-01-31 09:30:00,15.1,16.39,14.95,16.36,1514800.0,12.196,13.2379,12.0748,13.2136,1514800.0
2008-01-31 10:00:00,16.36,17.0,16.2,16.96,2146800.0,13.2136,13.7306,13.0844,13.6983,2146800.0
2008-01-31 11:00:00,16.96,17.01,16.61,16.79,2625000.0,13.6983,13.7386,13.4156,13.5609,2625000.0
2008-01-31 12:00:00,16.79,16.98,16.76,16.85,1759400.0,13.5609,13.7144,13.5367,13.6094,1759400.0
2008-01-31 13:00:00,16.85,17.16,16.67,17.02,2389200.0,13.6094,13.8598,13.464,13.7467,2389200.0
2008-01-31 14:00:00,17.02,17.5,16.94,17.48,2034500.0,13.7467,14.1344,13.6821,14.1182,2034500.0
2008-01-31 15:00:00,17.48,17.8,17.2,17.25,5778100.0,14.1182,14.3767,13.8921,13.9325,5778100.0
2008-02-01 09:30:00,17.29,17.8,16.52,17.38,2082300.0,13.9648,14.3767,13.3429,14.0375,2082300.0
2008-02-01 10:00:00,17.37,17.78,16.79,16.86,3446600.0,14.0294,14.3606,13.5609,13.6175,3446600.0
2008-02-01 11:00:00,16.84,17.01,16.73,16.88,1736000.0,13.6013,13.7386,13.5125,13.6336,1736000.0
2008-02-01 12:00:00,16.87,16.89,16.64,16.72,1375000.0,13.6256,13.6417,13.4398,13.5044,1375000.0
2008-02-01 13:00:00,16.71,16.96,16.7,16.74,1973500.0,13.4963,13.6983,13.4883,13.5206,1973500.0
2008-02-01 14:00:00,16.73,17.19,16.73,17.12,2086200.0,13.5125,13.884,13.5125,13.8275,2086200.0
2008-02-01 15:00:00,17.11,17.35,17.05,17.31,2679100.0,13.8194,14.0132,13.7709,13.9809,2679100.0
2008-02-04 09:30:00,17.25,17.25,16.32,16.5,1180100.0,13.9325,13.9325,13.1813,13.3267,1180100.0
2008-02-04 10:00:00,16.5,16.71,16.4,16.65,1392700.0,13.3267,13.4963,13.246,13.4479,1392700.0
2008-02-04 11:00:00,16.65,16.77,16.43,16.48,1206800.0,13.4479,13.5448,13.2702,13.3106,1206800.0
2008-02-04 12:00:00,16.47,16.6,16.37,16.4,957000.0,13.3025,13.4075,13.2217,13.246,957000.0
2008-02-04 13:00:00,16.42,16.64,16.28,16.64,1184300.0,13.2621,13.4398,13.149,13.4398,1184300.0
2008-02-04 14:00:00,16.64,16.66,16.34,16.45,1098700.0,13.4398,13.4559,13.1975,13.2863,1098700.0
2008-02-04 15:00:00,16.45,16.72,16.44,16.57,2191500.0,13.2863,13.5044,13.2783,13.3833,2191500.0
2008-02-05 09:30:00,16.29,16.71,16.13,16.55,1779100.0,13.1571,13.4963,13.0279,13.3671,1779100.0
2008-02-05 10:00:00,16.56,16.94,16.2,16.23,2813600.0,13.3752,13.6821,13.0844,13.1086,2813600.0
2008-02-05 11:00:00,16.23,16.6,16.15,16.34,1534900.0,13.1086,13.4075,13.044,13.1975,1534900.0
2008-02-05 12:00:00,16.36,16.5,16.17,16.17,1066100.0,13.2136,13.3267,13.0602,13.0602,1066100.0
2008-02-05 13:00:00,16.17,16.3,15.67,15.69,1546700.0,13.0602,13.1652,12.6563,12.6725,1546700.0
2008-02-05 14:00:00,15.69,15.94,15.6,15.73,2057200.0,12.6725,12.8744,12.5998,12.7048,2057200.0
2008-02-05 15:00:00,15.73,15.73,15.35,15.46,3010800.0,12.7048,12.7048,12.3979,12.4867,3010800.0
2008-02-06 09:30:00,15.64,15.77,14.54,14.77,1636800.0,12.6321,12.7371,11.7437,11.9294,1636800.0
2008-02-06 10:00:00,14.78,15.45,14.77,15.24,1961000.0,11.9375,12.4787,11.9294,12.309,1961000.0
2008-02-06 11:00:00,15.24,15.59,15.19,15.57,1409700.0,12.309,12.5917,12.2687,12.5756,1409700.0
2008-02-06 12:00:00,15.57,15.66,15.32,15.42,802000.0,12.5756,12.6483,12.3737,12.4544,802000.0
2008-02-06 13:00:00,15.42,15.54,15.07,15.12,744600.0,12.4544,12.5513,12.1717,12.2121,744600.0
2008-02-06 14:00:00,15.13,15.19,14.87,15.02,1452100.0,12.2202,12.2687,12.0102,12.1314,1452100.0
2008-02-06 15:00:00,15.03,15.04,14.68,14.8,2689600.0,12.1394,12.1475,11.8567,11.9537,2689600.0
2008-02-07 09:30:00,14.51,15.58,14.49,14.85,2260100.0,11.7194,12.5837,11.7033,11.994,2260100.0
2008-02-07 10:00:00,14.85,15.09,14.65,14.84,2364200.0,11.994,12.1879,11.8325,11.986,2364200.0
2008-02-07 11:00:00,14.84,14.92,14.6,14.84,2927600.0,11.986,12.0506,11.7921,11.986,2927600.0
2008-02-07 12:00:00,14.84,16.61,14.82,15.63,2477300.0,11.986,13.4156,11.9698,12.624,2477300.0
2008-02-07 13:00:00,15.64,15.65,15.35,15.62,1451200.0,12.6321,12.6402,12.3979,12.616,1451200.0
2008-02-07 14:00:00,15.62,15.82,15.22,15.22,1944800.0,12.616,12.7775,12.2929,12.2929,1944800.0
2008-02-07 15:00:00,15.22,15.25,14.76,14.99,3181000.0,12.2929,12.3171,11.9214,12.1071,3181000.0
2008-02-08 09:30:00,15.06,15.27,14.66,14.82,958300.0,12.2924,12.4638,11.9659,12.0965,958300.0
2008-02-08 10:00:00,14.82,14.88,14.53,14.58,1651900.0,12.0965,12.1455,11.8598,11.9006,1651900.0
2008-02-08 11:00:00,14.58,14.76,14.44,14.48,1177200.0,11.9006,12.0476,11.7864,11.819,1177200.0
2008-02-08 12:00:00,14.48,14.49,14.0,14.1,1589100.0,11.819,11.8272,11.4272,11.5088,1589100.0
2008-02-08 13:00:00,14.1,14.1,13.64,13.97,2251700.0,11.5088,11.5088,11.1334,11.4027,2251700.0
2008-02-08 14:00:00,13.97,14.18,13.88,13.95,1413100.0,11.4027,11.5741,11.3293,11.3864,1413100.0
2008-02-08 15:00:00,13.94,14.29,13.85,14.16,2803000.0,11.3782,11.6639,11.3048,11.5578,2803000.0
2008-02-11 09:30:00,14.19,14.23,13.75,14.22,842300.0,11.5823,11.615,11.2232,11.6068,842300.0
2008-02-11 10:00:00,14.22,14.44,13.95,14.37,1206500.0,11.6068,11.7864,11.3864,11.7292,1206500.0
2008-02-11 11:00:00,14.38,14.59,14.29,14.31,922300.0,11.7374,11.9088,11.6639,11.6803,922300.0
2008-02-11 12:00:00,14.32,14.54,14.27,14.44,818800.0,11.6884,11.868,11.6476,11.7864,818800.0
2008-02-11 13:00:00,14.45,14.66,14.39,14.63,748700.0,11.7945,11.9659,11.7455,11.9414,748700.0
2008-02-11 14:00:00,14.64,14.74,14.43,14.46,950700.0,11.9496,12.0312,11.7782,11.8027,950700.0
2008-02-11 15:00:00,14.46,14.59,14.36,14.48,1452000.0,11.8027,11.9088,11.7211,11.819,1452000.0
2008-02-12 09:30:00,14.62,14.89,14.48,14.75,736600.0,11.9333,12.1537,11.819,12.0394,736600.0
2008-02-12 10:00:00,14.76,14.84,14.4,14.84,1049200.0,12.0476,12.1129,11.7537,12.1129,1049200.0
2008-02-12 11:00:00,14.84,14.85,14.63,14.73,804300.0,12.1129,12.121,11.9414,12.0231,804300.0
2008-02-12 12:00:00,14.74,14.74,14.51,14.63,648700.0,12.0312,12.0312,11.8435,11.9414,648700.0
2008-02-12 13:00:00,14.63,14.79,14.6,14.72,638500.0,11.9414,12.072,11.917,12.0149,638500.0
2008-02-12 14:00:00,14.72,14.72,14.32,14.48,642100.0,12.0149,12.0149,11.6884,11.819,642100.0
2008-02-12 15:00:00,14.48,14.48,13.96,14.16,1961600.0,11.819,11.819,11.3946,11.5578,1961600.0
2008-02-13 09:30:00,14.32,14.47,14.22,14.24,526100.0,11.6884,11.8108,11.6068,11.6231,526100.0
2008-02-13 10:00:00,14.24,14.37,13.92,14.09,1208100.0,11.6231,11.7292,11.3619,11.5007,1208100.0
2008-02-13 11:00:00,14.09,14.28,14.05,14.09,806500.0,11.5007,11.6558,11.468,11.5007,806500.0
2008-02-13 12:00:00,14.09,14.26,14.08,14.13,456500.0,11.5007,11.6394,11.4925,11.5333,456500.0
2008-02-13 13:00:00,14.12,14.22,14.06,14.15,801600.0,11.5252,11.6068,11.4762,11.5497,801600.0
2008-02-13 14:00:00,14.15,14.38,14.14,14.36,1596300.0,11.5497,11.7374,11.5415,11.7211,1596300.0
2008-02-13 15:00:00,14.36,14.52,14.28,14.44,1466400.0,11.7211,11.8517,11.6558,11.7864,1466400.0
2008-02-14 09:30:00,14.49,14.7,14.28,14.52,566700.0,11.8272,11.9986,11.6558,11.8517,566700.0
2008-02-14 10:00:00,14.52,14.68,14.22,14.22,836900.0,11.8517,11.9823,11.6068,11.6068,836900.0
2008-02-14 11:00:00,14.23,14.32,14.12,14.19,707000.0,11.615,11.6884,11.5252,11.5823,707000.0
2008-02-14 12:00:00,14.19,14.24,14.11,14.12,462300.0,11.5823,11.6231,11.517,11.5252,462300.0
2008-02-14 13:00:00,14.13,14.14,14.0,14.08,642700.0,11.5333,11.5415,11.4272,11.4925,642700.0
2008-02-14 14:00:00,14.09,14.17,13.98,14.05,722200.0,11.5007,11.566,11.4109,11.468,722200.0
2008-02-14 15:00:00,14.05,14.23,14.0,14.06,1386100.0,11.468,11.615,11.4272,11.4762,1386100.0
2008-02-15 09:30:00,14.04,14.14,13.57,13.68,1024800.0,11.4599,11.5415,11.0762,11.166,1024800.0
2008-02-15 10:00:00,13.68,13.81,13.44,13.54,965900.0,11.166,11.2721,10.9701,11.0518,965900.0
2008-02-15 11:00:00,13.55,13.72,13.5,13.59,861800.0,11.0599,11.1987,11.0191,11.0926,861800.0
2008-02-15 12:00:00,13.6,13.68,13.42,13.45,574200.0,11.1007,11.166,10.9538,10.9783,574200.0
2008-02-15 13:00:00,13.45,13.68,13.4,13.66,628800.0,10.9783,11.166,10.9375,11.1497,628800.0
2008-02-15 14:00:00,13.66,13.73,13.56,13.71,699000.0,11.1497,11.2068,11.0681,11.1905,699000.0
2008-02-15 15:00:00,13.71,13.83,13.62,13.8,1404600.0,11.1905,11.2885,11.1171,11.264,1404600.0
2008-02-19 09:30:00,13.93,13.98,13.59,13.88,749500.0,11.3701,11.4109,11.0926,11.3293,749500.0
2008-02-19 10:00:00,13.87,14.09,13.79,14.02,1290500.0,11.3211,11.5007,11.2558,11.4435,1290500.0
2008-02-19 11:00:00,14.03,14.26,13.94,14.22,1371300.0,11.4517,11.6394,11.3782,11.6068,1371300.0
2008-02-19 12:00:00,14.23,14.43,14.2,14.3,1041700.0,11.615,11.7782,11.5905,11.6721,1041700.0
2008-02-19 13:00:00,14.3,14.61,14.28,14.34,1334700.0,11.6721,11.9251,11.6558,11.7047,1334700.0
2008-02-19 14:00:00,14.33,14.48,14.21,14.25,1190900.0,11.6966,11.819,11.5986,11.6313,1190900.0
2008-02-19 15:00:00,14.24,14.36,14.12,14.28,2420700.0,11.6231,11.7211,11.5252,11.6558,2420700.0
2008-02-20 09:30:00,14.14,14.43,14.01,14.31,785000.0,11.5415,11.7782,11.4354,11.6803,785000.0
2008-02-20 10:00:00,14.31,14.66,14.14,14.57,1353400.0,11.6803,11.9659,11.5415,11.8925,1353400.0
2008-02-20 11:00:00,14.58,14.84,14.53,14.8,1201300.0,11.9006,12.1129,11.8598,12.0802,1201300.0
2008-02-20 12:00:00,14.8,15.06,14.74,15.0,1447700.0,12.0802,12.2924,12.0312,12.2434,1447700.0
2008-02-20 13:00:00,14.99,15.22,14.84,15.07,1440600.0,12.2353,12.423,12.1129,12.3006,1440600.0
2008-02-20 14:00:00,15.07,15.48,14.92,15.39,2044900.0,12.3006,12.6352,12.1782,12.5618,2044900.0
2008-02-20 15:00:00,15.39,15.49,15.18,15.46,3244200.0,12.5618,12.6434,12.3904,12.6189,3244200.0
2008-02-21 09:30:00,15.47,16.35,15.42,16.34,1255700.0,12.6271,13.3454,12.5863,13.3372,1255700.0
2008-02-21 10:00:00,16.34,16.35,15.76,15.78,4334300.0,13.3372,13.3454,12.8638,12.8801,4334300.0
2008-02-21 11:00:00,15.78,15.98,15.63,15.88,1799000.0,12.8801,13.0434,12.7577,12.9617,1799000.0
2008-02-21 12:00:00,15.9,15.9,15.54,15.67,1143400.0,12.9781,12.9781,12.6842,12.7903,1143400.0
2008-02-21 13:00:00,15.67,15.68,15.23,15.45,1199600.0,12.7903,12.7985,12.4312,12.6108,1199600.0
2008-02-21 14:00:00,15.45,15.58,15.35,15.39,1210500.0,12.6108,12.7169,12.5291,12.5618,1210500.0
2008-02-21 15:00:00,15.39,15.43,15.19,15.34,2638100.0,12.5618,12.5944,12.3985,12.521,2638100.0
2008-02-22 09:30:00,15.16,15.32,14.91,14.98,420800.0,12.374,12.5046,12.17,12.2271,420800.0
2008-02-22 10:00:00,14.98,15.08,14.77,14.84,1192000.0,12.2271,12.3087,12.0557,12.1129,1192000.0
2008-02-22 11:00:00,14.83,14.97,14.74,14.76,1352600.0,12.1047,12.219,12.0312,12.0476,1352600.0
2008-02-22 12:00:00,14.76,14.8,14.54,14.66,907000.0,12.0476,12.0802,11.868,11.9659,907000.0
2008-02-22 13:00:00,14.67,14.74,14.59,14.64,773900.0,11.9741,12.0312,11.9088,11.9496,773900.0
2008-02-22 14:00:00,14.64,14.69,14.53,14.62,956400.0,11.9496,11.9904,11.8598,11.9333,956400.0
2008-02-22 15:00:00,14.62,15.26,14.5,15.25,2524500.0,11.9333,12.4557,11.8353,12.4475,2524500.0
2008-02-25 09:30:00,15.2,15.34,14.83,14.85,501500.0,12.4067,12.521,12.1047,12.121,501500.0
2008-02-25 10:00:00,14.89,15.4,14.87,15.07,1699200.0,12.1537,12.5699,12.1373,12.3006,1699200.0
2008-02-25 11:00:00,15.07,15.35,15.03,15.08,1080400.0,12.3006,12.5291,12.2679,12.3087,1080400.0
2008-02-25 12:00:00,15.08,15.17,14.94,15.11,425800.0,12.3087,12.3822,12.1945,12.3332,425800.0
2008-02-25 13:00:00,15.11,15.19,14.86,14.96,757500.0,12.3332,12.3985,12.1292,12.2108,757500.0
2008-02-25 14:00:00,14.97,15.32,14.91,15.17,1202900.0,12.219,12.5046,12.17,12.3822,1202900.0
2008-02-25 15:00:00,15.19,15.54,15.13,15.49,2137700.0,12.3985,12.6842,12.3496,12.6434,2137700.0
2008-02-26 09:30:00,15.4,16.0,15.25,15.95,724500.0,12.5699,13.0597,12.4475,13.0189,724500.0
2008-02-26 10:00:00,15.95,16.12,15.79,16.02,1862500.0,13.0189,13.1576,12.8883,13.076,1862500.0
2008-02-26 11:00:00,16.01,16.25,15.9,16.25,1330000.0,13.0678,13.2637,12.9781,13.2637,1330000.0
2008-02-26 12:00:00,16.25,16.72,16.25,16.48,2200600.0,13.2637,13.6474,13.2637,13.4515,2200600.0
2008-02-26 13:00:00,16.46,16.59,16.36,16.37,901700.0,13.4351,13.5413,13.3535,13.3617,901700.0
2008-02-26 14:00:00,16.38,16.63,16.34,16.6,1370300.0,13.3698,13.5739,13.3372,13.5494,1370300.0
2008-02-26 15:00:00,16.6,16.61,16.34,16.44,2677300.0,13.5494,13.5576,13.3372,13.4188,2677300.0
2008-02-27 09:30:00,16.36,16.98,16.26,16.7,1118600.0,13.3535,13.8596,13.2719,13.631,1118600.0
2008-02-27 10:00:00,16.71,17.6,16.58,17.42,3000500.0,13.6392,14.3656,13.5331,14.2187,3000500.0
2008-02-27 11:00:00,17.4,17.6,17.02,17.13,2282900.0,14.2024,14.3656,13.8922,13.982,2282900.0
2008-02-27 12:00:00,17.11,17.21,17.01,17.08,1233800.0,13.9657,14.0473,13.8841,13.9412,1233800.0
2008-02-27 13:00:00,17.07,17.12,16.72,16.95,1707000.0,13.933,13.9739,13.6474,13.8351,1707000.0
2008-02-27 14:00:00,16.94,16.97,16.61,16.9,1525000.0,13.8269,13.8514,13.5576,13.7943,1525000.0
2008-02-27 15:00:00,16.9,17.11,16.86,17.07,2333300.0,13.7943,13.9657,13.7616,13.933,2333300.0
2008-02-28 09:30:00,16.76,16.93,16.4,16.4,1010200.0,13.68,13.8188,13.3862,13.3862,1010200.0
2008-02-28 10:00:00,16.4,16.67,16.4,16.41,1880400.0,13.3862,13.6066,13.3862,13.3943,1880400.0
2008-02-28 11:00:00,16.41,16.47,15.83,15.84,2387500.0,13.3943,13.4433,12.9209,12.9291,2387500.0
2008-02-28 12:00:00,15.84,15.89,15.53,15.69,1488500.0,12.9291,12.9699,12.6761,12.8066,1488500.0
2008-02-28 13:00:00,15.68,16.02,15.64,15.77,1040000.0,12.7985,13.076,12.7658,12.8719,1040000.0
2008-02-28 14:00:00,15.78,15.9,15.6,15.66,1639900.0,12.8801,12.9781,12.7332,12.7822,1639900.0
2008-02-28 15:00:00,15.66,15.7,15.32,15.51,3121000.0,12.7822,12.8148,12.5046,12.6597,3121000.0
2008-02-29 09:30:00,15.11,15.23,14.7,14.72,1264700.0,12.3332,12.4312,11.9986,12.0149,1264700.0
2008-02-29 10:00:00,14.72,14.72,14.16,14.24,3085700.0,12.0149,12.0149,11.5578,11.6231,3085700.0
2008-02-29 11:00:00,14.24,14.6,14.18,14.56,1680100.0,11.6231,11.917,11.5741,11.8843,1680100.0
2008-02-29 12:00:00,14.56,14.56,14.29,14.39,1252200.0,11.8843,11.8843,11.6639,11.7455,1252200.0
2008-02-29 13:00:00,14.39,14.41,14.05,14.07,1177300.0,11.7455,11.7619,11.468,11.4844,1177300.0
2008-02-29 14:00:00,14.06,14.13,13.94,14.0,1696000.0,11.4762,11.5333,11.3782,11.4272,1696000.0
2008-02-29 15:00:00,13.99,14.13,13.86,14.06,3375700.0,11.4191,11.5333,11.3129,11.4762,3375700.0
2008-03-03 09:30:00,13.86,13.95,13.31,13.38,1192500.0,11.3129,11.3864,10.864,10.9212,1192500.0
2008-03-03 10:00:00,13.38,13.81,13.37,13.55,2352300.0,10.9212,11.2721,10.913,11.0599,2352300.0
2008-03-03 11:00:00,13.55,13.8,13.49,13.79,1222100.0,11.0599,11.264,11.0109,11.2558,1222100.0
2008-03-03 12:00:00,13.79,13.88,13.65,13.68,967500.0,11.2558,11.3293,11.1415,11.166,967500.0
2008-03-03 13:00:00,13.68,13.82,13.54,13.6,1354400.0,11.166,11.2803,11.0518,11.1007,1354400.0
2008-03-03 14:00:00,13.59,13.63,13.31,13.33,1805800.0,11.0926,11.1252,10.864,10.8803,1805800.0
2008-03-03 15:00:00,13.34,13.61,13.32,13.58,2205400.0,10.8885,11.1089,10.8722,11.0844,2205400.0
2008-03-04 09:30:00,13.44,13.73,13.1,13.62,1178700.0,10.9701,11.2068,10.6926,11.1171,1178700.0
2008-03-04 10:00:00,13.63,13.71,13.24,13.26,1447300.0,11.1252,11.1905,10.8069,10.8232,1447300.0
2008-03-04 11:00:00,13.27,13.6,13.21,13.43,1263000.0,10.8314,11.1007,10.7824,10.962,1263000.0
2008-03-04 12:00:00,13.42,13.79,13.41,13.57,1568800.0,10.9538,11.2558,10.9456,11.0762,1568800.0
2008-03-04 13:00:00,13.57,13.7,13.42,13.43,1074100.0,11.0762,11.1824,10.9538,10.962,1074100.0
2008-03-04 14:00:00,13.43,13.72,13.31,13.57,1505500.0,10.962,11.1987,10.864,11.0762,1505500.0
2008-03-04 15:00:00,13.56,13.94,13.5,13.73,2929900.0,11.0681,11.3782,11.0191,11.2068,2929900.0
2008-03-05 09:30:00,13.99,14.0,13.55,13.83,1055200.0,11.4191,11.4272,11.0599,11.2885,1055200.0
2008-03-05 10:00:00,13.83,14.5,13.77,14.38,3165500.0,11.2885,11.8353,11.2395,11.7374,3165500.0
2008-03-05 11:00:00,14.38,14.51,14.29,14.41,1365900.0,11.7374,11.8435,11.6639,11.7619,1365900.0
2008-03-05 12:00:00,14.41,14.69,14.19,14.21,1806100.0,11.7619,11.9904,11.5823,11.5986,1806100.0
2008-03-05 13:00:00,14.21,14.38,13.88,14.06,1644800.0,11.5986,11.7374,11.3293,11.4762,1644800.0
2008-03-05 14:00:00,14.07,14.36,13.99,14.21,1444400.0,11.4844,11.7211,11.4191,11.5986,1444400.0
2008-03-05 15:00:00,14.21,14.4,14.09,14.25,2050200.0,11.5986,11.7537,11.5007,11.6313,2050200.0
2008-03-06 09:30:00,14.17,14.26,13.86,13.95,441000.0,11.566,11.6394,11.3129,11.3864,441000.0
2008-03-06 10:00:00,13.94,13.94,13.36,13.38,1595700.0,11.3782,11.3782,10.9048,10.9212,1595700.0
2008-03-06 11:00:00,13.37,13.44,13.1,13.22,1304900.0,10.913,10.9701,10.6926,10.7906,1304900.0
2008-03-06 12:00:00,13.24,13.28,13.01,13.15,916400.0,10.8069,10.8395,10.6192,10.7334,916400.0
2008-03-06 13:00:00,13.16,13.26,13.04,13.16,686500.0,10.7416,10.8232,10.6436,10.7416,686500.0
2008-03-06 14:00:00,13.16,13.25,13.14,13.22,920300.0,10.7416,10.815,10.7253,10.7906,920300.0
2008-03-06 15:00:00,13.22,13.32,13.03,13.15,2231000.0,10.7906,10.8722,10.6355,10.7334,2231000.0
2008-03-07 09:30:00,12.76,13.29,12.55,13.15,1334900.0,10.4151,10.8477,10.2437,10.7334,1334900.0
2008-03-07 10:00:00,13.16,13.33,12.75,13.09,1363300.0,10.7416,10.8803,10.4069,10.6844,1363300.0
2008-03-07 11:00:00,13.09,13.09,12.79,12.9,738800.0,10.6844,10.6844,10.4396,10.5294,738800.0
2008-03-07 12:00:00,12.9,12.91,12.68,12.75,788300.0,10.5294,10.5375,10.3498,10.4069,788300.0
2008-03-07 13:00:00,12.74,12.79,12.56,12.6,638900.0,10.3988,10.4396,10.2518,10.2845,638900.0
2008-03-07 14:00:00,12.6,12.84,12.55,12.84,1074400.0,10.2845,10.4804,10.2437,10.4804,1074400.0
2008-03-07 15:00:00,12.83,13.25,12.76,12.97,2208300.0,10.4722,10.815,10.4151,10.5865,2208300.0
2008-03-10 09:30:00,13.0,13.14,12.76,13.13,471000.0,10.611,10.7253,10.4151,10.7171,471000.0
2008-03-10 10:00:00,13.14,13.28,12.86,12.92,1064900.0,10.7253,10.8395,10.4967,10.5457,1064900.0
2008-03-10 11:00:00,12.91,13.02,12.43,12.76,1700500.0,10.5375,10.6273,10.1457,10.4151,1700500.0
2008-03-10 12:00:00,12.77,12.9,12.52,12.83,963500.0,10.4233,10.5294,10.2192,10.4722,963500.0
2008-03-10 13:00:00,12.84,12.98,12.63,12.65,576400.0,10.4804,10.5947,10.309,10.3253,576400.0
2008-03-10 14:00:00,12.64,12.84,12.53,12.8,1158700.0,10.3171,10.4804,10.2274,10.4477,1158700.0
2008-03-10 15:00:00,12.8,12.88,12.69,12.81,2691500.0,10.4477,10.513,10.358,10.4559,2691500.0
2008-03-11 09:30:00,13.45,13.98,13.41,13.52,1388600.0,10.9783,11.4109,10.9456,11.0354,1388600.0
2008-03-11 10:00:00,13.51,13.53,13.2,13.35,1878700.0,11.0273,11.0436,10.7742,10.8967,1878700.0
2008-03-11 11:00:00,13.35,13.6,13.33,13.45,1692100.0,10.8967,11.1007,10.8803,10.9783,1692100.0
2008-03-11 12:00:00,13.45,13.59,13.23,13.47,1468200.0,10.9783,11.0926,10.7987,10.9946,1468200.0
2008-03-11 13:00:00,13.47,13.6,13.3,13.59,904300.0,10.9946,11.1007,10.8559,11.0926,904300.0
2008-03-11 14:00:00,13.6,14.14,13.54,13.99,1830900.0,11.1007,11.5415,11.0518,11.4191,1830900.0
2008-03-11 15:00:00,13.98,14.33,13.4,14.32,2926300.0,11.4109,11.6966,10.9375,11.6884,2926300.0
2008-03-12 09:30:00,14.49,14.51,14.01,14.11,658300.0,11.8272,11.8435,11.4354,11.517,658300.0
2008-03-12 10:00:00,14.12,14.3,13.86,14.26,885700.0,11.5252,11.6721,11.3129,11.6394,885700.0
2008-03-12 11:00:00,14.27,14.63,14.25,14.46,963300.0,11.6476,11.9414,11.6313,11.8027,963300.0
2008-03-12 12:00:00,14.47,14.48,14.04,14.14,886500.0,11.8108,11.819,11.4599,11.5415,886500.0
2008-03-12 13:00:00,14.15,14.15,13.78,13.88,1054000.0,11.5497,11.5497,11.2476,11.3293,1054000.0
2008-03-12 14:00:00,13.88,14.09,13.7,14.07,1210700.0,11.3293,11.5007,11.1824,11.4844,1210700.0
2008-03-12 15:00:00,14.07,14.09,13.58,13.66,2102100.0,11.4844,11.5007,11.0844,11.1497,2102100.0
2008-03-13 09:30:00,13.13,13.42,12.81,12.85,868000.0,10.7171,10.9538,10.4559,10.4886,868000.0
2008-03-13 10:00:00,12.85,13.25,12.84,13.15,2600300.0,10.4886,10.815,10.4804,10.7334,2600300.0
2008-03-13 11:00:00,13.16,13.75,13.15,13.62,2781500.0,10.7416,11.2232,10.7334,11.1171,2781500.0
2008-03-13 12:00:00,13.63,14.16,13.6,14.13,1836700.0,11.1252,11.5578,11.1007,11.5333,1836700.0
2008-03-13 13:00:00,14.12,14.78,14.11,14.44,2273300.0,11.5252,12.0639,11.517,11.7864,2273300.0
2008-03-13 14:00:00,14.44,14.57,14.29,14.41,1243900.0,11.7864,11.8925,11.6639,11.7619,1243900.0
2008-03-13 15:00:00,14.41,14.6,14.3,14.47,1954100.0,11.7619,11.917,11.6721,11.8108,1954100.0
2008-03-14 09:30:00,14.7,14.92,13.67,13.71,1033400.0,11.9986,12.1782,11.1579,11.1905,1033400.0
2008-03-14 10:00:00,13.71,14.25,13.47,14.09,2115000.0,11.1905,11.6313,10.9946,11.5007,2115000.0
2008-03-14 11:00:00,14.1,14.17,13.9,14.0,1741700.0,11.5088,11.566,11.3456,11.4272,1741700.0
2008-03-14 12:00:00,14.0,14.25,13.9,14.02,1224300.0,11.4272,11.6313,11.3456,11.4435,1224300.0
2008-03-14 13:00:00,14.02,14.04,13.78,13.78,934900.0,11.4435,11.4599,11.2476,11.2476,934900.0
2008-03-14 14:00:00,13.78,13.88,13.43,13.62,1871700.0,11.2476,11.3293,10.962,11.1171,1871700.0
2008-03-14 15:00:00,13.62,14.1,13.54,13.89,2927100.0,11.1171,11.5088,11.0518,11.3374,2927100.0
2008-03-17 09:30:00,13.0,13.42,12.91,13.23,923600.0,10.611,10.9538,10.5375,10.7987,923600.0
2008-03-17 10:00:00,13.23,14.08,13.22,13.76,1933700.0,10.7987,11.4925,10.7906,11.2313,1933700.0
2008-03-17 11:00:00,13.76,13.94,13.32,13.32,998100.0,11.2313,11.3782,10.8722,10.8722,998100.0
2008-03-17 12:00:00,13.32,13.84,13.19,13.33,1043000.0,10.8722,11.2966,10.7661,10.8803,1043000.0
2008-03-17 13:00:00,13.35,13.38,13.13,13.36,1300200.0,10.8967,10.9212,10.7171,10.9048,1300200.0
2008-03-17 14:00:00,13.36,13.59,13.2,13.34,1841400.0,10.9048,11.0926,10.7742,10.8885,1841400.0
2008-03-17 15:00:00,13.35,13.93,13.3,13.69,2400000.0,10.8967,11.3701,10.8559,11.1742,2400000.0
2008-03-18 09:30:00,14.36,14.75,14.2,14.66,852300.0,11.7211,12.0394,11.5905,11.9659,852300.0
2008-03-18 10:00:00,14.68,14.9,14.56,14.83,1353900.0,11.9823,12.1618,11.8843,12.1047,1353900.0
2008-03-18 11:00:00,14.82,15.23,14.78,14.91,1587600.0,12.0965,12.4312,12.0639,12.17,1587600.0
2008-03-18 12:00:00,14.92,15.01,14.72,15.0,679800.0,12.1782,12.2516,12.0149,12.2434,679800.0
2008-03-18 13:00:00,14.99,15.05,14.84,14.85,836700.0,12.2353,12.2843,12.1129,12.121,836700.0
2008-03-18 14:00:00,14.84,14.84,14.01,14.78,3340800.0,12.1129,12.1129,11.4354,12.0639,3340800.0
2008-03-18 15:00:00,14.79,14.96,14.59,14.69,3896000.0,12.072,12.2108,11.9088,11.9904,3896000.0
2008-03-19 09:30:00,14.88,15.68,14.59,15.26,1019800.0,12.1455,12.7985,11.9088,12.4557,1019800.0
2008-03-19 10:00:00,15.27,15.52,14.81,15.13,1592200.0,12.4638,12.6679,12.0884,12.3496,1592200.0
2008-03-19 11:00:00,15.14,15.3,14.99,15.0,966900.0,12.3577,12.4883,12.2353,12.2434,966900.0
2008-03-19 12:00:00,14.99,15.19,14.8,14.89,721300.0,12.2353,12.3985,12.0802,12.1537,721300.0
2008-03-19 13:00:00,14.88,15.06,14.64,14.75,741000.0,12.1455,12.2924,11.9496,12.0394,741000.0
2008-03-19 14:00:00,14.75,14.91,14.66,14.84,1305400.0,12.0394,12.17,11.9659,12.1129,1305400.0
2008-03-19 15:00:00,14.84,15.0,14.54,14.64,2332800.0,12.1129,12.2434,11.868,11.9496,2332800.0
2008-03-20 09:30:00,14.64,15.22,14.6,15.15,1335100.0,11.9496,12.423,11.917,12.3659,1335100.0
2008-03-20 10:00:00,15.14,15.69,15.09,15.67,1338700.0,12.3577,12.8066,12.3169,12.7903,1338700.0
2008-03-20 11:00:00,15.67,15.68,15.33,15.4,709800.0,12.7903,12.7985,12.5128,12.5699,709800.0
2008-03-20 12:00:00,15.4,15.61,15.38,15.51,822500.0,12.5699,12.7413,12.5536,12.6597,822500.0
2008-03-20 13:00:00,15.49,15.74,15.49,15.62,759100.0,12.6434,12.8475,12.6434,12.7495,759100.0
2008-03-20 14:00:00,15.62,15.8,15.54,15.79,1390000.0,12.7495,12.8964,12.6842,12.8883,1390000.0
2008-03-20 15:00:00,15.78,16.05,14.63,15.7,3100800.0,12.8801,13.1005,11.9414,12.8148,3100800.0
2008-03-24 09:30:00,15.85,16.5,15.8,16.48,1156100.0,12.9372,13.4678,12.8964,13.4515,1156100.0
2008-03-24 10:00:00,16.5,17.28,16.48,17.01,3048900.0,13.4678,14.1045,13.4515,13.8841,3048900.0
2008-03-24 11:00:00,17.01,17.32,16.71,17.28,1631800.0,13.8841,14.1371,13.6392,14.1045,1631800.0
2008-03-24 12:00:00,17.3,17.49,17.1,17.16,1855100.0,14.1208,14.2759,13.9575,14.0065,1855100.0
2008-03-24 13:00:00,17.15,17.23,16.95,17.0,1439700.0,13.9983,14.0636,13.8351,13.8759,1439700.0
2008-03-24 14:00:00,17.0,17.03,16.6,16.62,2813300.0,13.8759,13.9004,13.5494,13.5657,2813300.0
2008-03-24 15:00:00,16.61,16.82,16.59,16.73,3667300.0,13.5576,13.729,13.5413,13.6555,3667300.0
2008-03-25 09:30:00,16.99,17.0,16.56,16.61,1418500.0,13.8677,13.8759,13.5168,13.5576,1418500.0
2008-03-25 10:00:00,16.61,16.63,16.26,16.28,3280800.0,13.5576,13.5739,13.2719,13.2882,3280800.0
2008-03-25 11:00:00,16.28,16.44,16.2,16.3,2200500.0,13.2882,13.4188,13.2229,13.3045,2200500.0
2008-03-25 12:00:00,16.31,16.42,16.17,16.2,1460700.0,13.3127,13.4025,13.1984,13.2229,1460700.0
2008-03-25 13:00:00,16.2,16.4,16.16,16.3,1672900.0,13.2229,13.3862,13.1903,13.3045,1672900.0
2008-03-25 14:00:00,16.3,16.37,16.18,16.33,1949900.0,13.3045,13.3617,13.2066,13.329,1949900.0
2008-03-25 15:00:00,16.33,16.44,16.22,16.23,3762600.0,13.329,13.4188,13.2392,13.2474,3762600.0
2008-03-26 09:30:00,16.13,16.19,15.87,16.11,669700.0,13.1658,13.2148,12.9536,13.1495,669700.0
2008-03-26 10:00:00,16.12,16.33,15.74,15.93,2356800.0,13.1576,13.329,12.8475,13.0025,2356800.0
2008-03-26 11:00:00,15.92,15.96,15.7,15.82,1499800.0,12.9944,13.027,12.8148,12.9128,1499800.0
2008-03-26 12:00:00,15.82,15.93,15.67,15.72,1208500.0,12.9128,13.0025,12.7903,12.8311,1208500.0
2008-03-26 13:00:00,15.73,15.77,15.38,15.48,1905300.0,12.8393,12.8719,12.5536,12.6352,1905300.0
2008-03-26 14:00:00,15.47,15.57,15.35,15.47,2052600.0,12.6271,12.7087,12.5291,12.6271,2052600.0
2008-03-26 15:00:00,15.48,15.53,15.11,15.21,5949800.0,12.6352,12.6761,12.3332,12.4149,5949800.0
2008-03-27 09:30:00,15.57,15.95,15.47,15.63,1382100.0,12.7087,13.0189,12.6271,12.7577,1382100.0
2008-03-27 10:00:00,15.64,15.67,15.32,15.62,1737200.0,12.7658,12.7903,12.5046,12.7495,1737200.0
2008-03-27 11:00:00,15.63,16.0,15.52,15.94,1351800.0,12.7577,13.0597,12.6679,13.0107,1351800.0
2008-03-27 12:00:00,15.93,16.12,15.89,15.9,1650000.0,13.0025,13.1576,12.9699,12.9781,1650000.0
2008-03-27 13:00:00,15.9,16.02,15.73,15.78,952800.0,12.9781,13.076,12.8393,12.8801,952800.0
2008-03-27 14:00:00,15.77,15.92,15.69,15.78,1692700.0,12.8719,12.9944,12.8066,12.8801,1692700.0
2008-03-27 15:00:00,15.79,15.86,15.43,15.56,2659000.0,12.8883,12.9454,12.5944,12.7005,2659000.0
2008-03-28 09:30:00,15.49,15.63,15.28,15.46,674800.0,12.6434,12.7577,12.472,12.6189,674800.0
2008-03-28 10:00:00,15.47,15.73,15.25,15.31,926200.0,12.6271,12.8393,12.4475,12.4965,926200.0
2008-03-28 11:00:00,15.31,15.66,15.16,15.59,846600.0,12.4965,12.7822,12.374,12.725,846600.0
2008-03-28 12:00:00,15.6,15.64,15.44,15.52,479500.0,12.7332,12.7658,12.6026,12.6679,479500.0
2008-03-28 13:00:00,15.54,15.68,15.5,15.54,436500.0,12.6842,12.7985,12.6516,12.6842,436500.0
2008-03-28 14:00:00,15.54,15.57,15.38,15.47,780700.0,12.6842,12.7087,12.5536,12.6271,780700.0
2008-03-28 15:00:00,15.46,15.5,15.3,15.41,1423500.0,12.6189,12.6516,12.4883,12.5781,1423500.0
2008-03-31 08:00:00,15.26,15.26,15.26,15.26,0.0,12.4557,12.4557,12.4557,12.4557,0.0
2008-03-31 09:00:00,15.36,15.75,15.01,15.58,627900.0,12.5373,12.8556,12.2516,12.7169,627900.0
2008-03-31 10:00:00,15.58,15.72,15.45,15.72,1464500.0,12.7169,12.8311,12.6108,12.8311,1464500.0
2008-03-31 11:00:00,15.72,15.86,15.57,15.76,1039700.0,12.8311,12.9454,12.7087,12.8638,1039700.0
2008-03-31 12:00:00,15.76,15.87,15.71,15.86,633700.0,12.8638,12.9536,12.823,12.9454,633700.0
2008-03-31 13:00:00,15.86,16.04,15.82,15.94,993100.0,12.9454,13.0923,12.9128,13.0107,993100.0
2008-03-31 14:00:00,15.93,15.94,15.6,15.66,1134600.0,13.0025,13.0107,12.7332,12.7822,1134600.0
2008-03-31 15:00:00,15.67,15.84,15.53,15.7,1886100.0,12.7903,12.9291,12.6761,12.8148,1886100.0
2008-04-01 08:00:00,15.75,16.13,15.75,16.13,600.0,12.8556,13.1658,12.8556,13.1658,600.0
2008-04-01 09:00:00,16.13,16.34,15.95,16.17,755400.0,13.1658,13.3372,13.0189,13.1984,755400.0
2008-04-01 10:00:00,16.17,16.34,16.13,16.32,1376400.0,13.1984,13.3372,13.1658,13.3209,1376400.0
2008-04-01 11:00:00,16.31,16.5,16.27,16.49,1071200.0,13.3127,13.4678,13.2801,13.4596,1071200.0
2008-04-01 12:00:00,16.49,16.5,16.4,16.44,856100.0,13.4596,13.4678,13.3862,13.4188,856100.0
2008-04-01 13:00:00,16.45,16.61,16.38,16.42,1081300.0,13.427,13.5576,13.3698,13.4025,1081300.0
2008-04-01 14:00:00,16.42,16.95,16.36,16.83,1630700.0,13.4025,13.8351,13.3535,13.7371,1630700.0
2008-04-01 15:00:00,16.83,17.17,16.78,17.08,4211000.0,13.7371,14.0147,13.6963,13.9412,4211000.0
2008-04-02 09:30:00,17.06,17.44,16.98,17.4,1188400.0,13.9249,14.235,13.8596,14.2024,1188400.0
2008-04-02 10:00:00,17.4,17.95,17.32,17.88,2593700.0,14.2024,14.6513,14.1371,14.5942,2593700.0
2008-04-02 11:00:00,17.86,17.93,17.52,17.64,1973500.0,14.5779,14.635,14.3003,14.3983,1973500.0
2008-04-02 12:00:00,17.64,17.75,17.39,17.43,1272800.0,14.3983,14.4881,14.1942,14.2269,1272800.0
2008-04-02 13:00:00,17.42,17.47,17.16,17.43,1413300.0,14.2187,14.2595,14.0065,14.2269,1413300.0
2008-04-02 14:00:00,17.44,17.68,17.11,17.18,2292300.0,14.235,14.4309,13.9657,14.0228,2292300.0
2008-04-02 15:00:00,17.18,17.19,16.91,17.17,2801400.0,14.0228,14.031,13.8024,14.0147,2801400.0
2008-04-03 09:30:00,16.99,17.0,16.43,16.86,1152900.0,13.8677,13.8759,13.4107,13.7616,1152900.0
2008-04-03 10:00:00,16.86,17.28,16.63,16.63,1992700.0,13.7616,14.1045,13.5739,13.5739,1992700.0
2008-04-03 11:00:00,16.64,17.04,16.55,16.93,1165900.0,13.5821,13.9086,13.5086,13.8188,1165900.0
2008-04-03 12:00:00,16.93,17.29,16.82,17.26,836200.0,13.8188,14.1126,13.729,14.0881,836200.0
2008-04-03 13:00:00,17.26,17.4,17.22,17.22,620700.0,14.0881,14.2024,14.0555,14.0555,620700.0
2008-04-03 14:00:00,17.22,17.46,17.18,17.45,858100.0,14.0555,14.2514,14.0228,14.2432,858100.0
2008-04-03 15:00:00,17.45,17.45,17.17,17.24,2010800.0,14.2432,14.2432,14.0147,14.0718,2010800.0
2008-04-04 09:30:00,17.25,17.35,17.05,17.22,518600.0,14.08,14.1616,13.9167,14.0555,518600.0
2008-04-04 10:00:00,17.22,17.26,16.7,16.81,1226700.0,14.0555,14.0881,13.631,13.7208,1226700.0
2008-04-04 11:00:00,16.81,16.92,16.63,16.71,1214400.0,13.7208,13.8106,13.5739,13.6392,1214400.0
2008-04-04 12:00:00,16.72,17.01,16.7,16.98,887300.0,13.6474,13.8841,13.631,13.8596,887300.0
2008-04-04 13:00:00,16.98,17.24,16.96,17.16,820700.0,13.8596,14.0718,13.8433,14.0065,820700.0
2008-04-04 14:00:00,17.17,17.21,17.06,17.11,1020300.0,14.0147,14.0473,13.9249,13.9657,1020300.0
2008-04-04 15:00:00,17.09,17.14,16.8,16.96,1613600.0,13.9494,13.9902,13.7127,13.8433,1613600.0
2008-04-07 09:30:00,17.1,17.45,17.03,17.45,439300.0,13.9575,14.2432,13.9004,14.2432,439300.0
2008-04-07 10:00:00,17.44,17.49,17.13,17.4,1058100.0,14.235,14.2759,13.982,14.2024,1058100.0
2008-04-07 11:00:00,17.41,17.61,17.33,17.54,673100.0,14.2106,14.3738,14.1453,14.3167,673100.0
2008-04-07 12:00:00,17.53,17.79,17.46,17.71,646200.0,14.3085,14.5207,14.2514,14.4554,646200.0
2008-04-07 13:00:00,17.71,17.75,17.52,17.54,708100.0,14.4554,14.4881,14.3003,14.3167,708100.0
2008-04-07 14:00:00,17.54,17.54,17.14,17.24,1417500.0,14.3167,14.3167,13.9902,14.0718,1417500.0
2008-04-07 15:00:00,17.24,17.24,16.91,16.94,2460500.0,14.0718,14.0718,13.8024,13.8269,2460500.0
2008-04-08 09:30:00,16.87,16.87,16.31,16.5,1036000.0,13.7698,13.7698,13.3127,13.4678,1036000.0
2008-04-08 10:00:00,16.5,16.75,16.33,16.59,1110500.0,13.4678,13.6719,13.329,13.5413,1110500.0
2008-04-08 11:00:00,16.59,16.61,16.39,16.41,873600.0,13.5413,13.5576,13.378,13.3943,873600.0
2008-04-08 12:00:00,16.42,16.45,16.3,16.31,912600.0,13.4025,13.427,13.3045,13.3127,912600.0
2008-04-08 13:00:00,16.32,16.33,16.09,16.16,1264500.0,13.3209,13.329,13.1331,13.1903,1264500.0
2008-04-08 14:00:00,16.16,16.29,16.0,16.19,1267800.0,13.1903,13.2964,13.0597,13.2148,1267800.0
2008-04-08 15:00:00,16.19,16.32,16.15,16.22,2302200.0,13.2148,13.3209,13.1821,13.2392,2302200.0
2008-04-09 09:30:00,16.26,16.42,15.95,15.99,517300.0,13.2719,13.4025,13.0189,13.0515,517300.0
2008-04-09 10:00:00,15.99,16.05,15.81,16.01,1399500.0,13.0515,13.1005,12.9046,13.0678,1399500.0
2008-04-09 11:00:00,16.01,16.1,15.93,16.01,1379400.0,13.0678,13.1413,13.0025,13.0678,1379400.0
2008-04-09 12:00:00,16.01,16.08,15.84,15.84,941900.0,13.0678,13.125,12.9291,12.9291,941900.0
2008-04-09 13:00:00,15.84,15.93,15.75,15.8,1018400.0,12.9291,13.0025,12.8556,12.8964,1018400.0
2008-04-09 14:00:00,15.81,15.92,15.67,15.7,1043100.0,12.9046,12.9944,12.7903,12.8148,1043100.0
2008-04-09 15:00:00,15.7,15.78,15.65,15.73,1364700.0,12.8148,12.8801,12.774,12.8393,1364700.0
2008-04-10 09:30:00,15.6,16.42,15.6,16.22,861200.0,12.7332,13.4025,12.7332,13.2392,861200.0
2008-04-10 10:00:00,16.21,16.46,16.11,16.42,1941300.0,13.2311,13.4351,13.1495,13.4025,1941300.0
2008-04-10 11:00:00,16.43,16.5,16.25,16.27,1603600.0,13.4107,13.4678,13.2637,13.2801,1603600.0
2008-04-10 12:00:00,16.28,16.3,16.1,16.1,890300.0,13.2882,13.3045,13.1413,13.1413,890300.0
2008-04-10 13:00:00,16.1,16.32,16.1,16.17,771300.0,13.1413,13.3209,13.1413,13.1984,771300.0
2008-04-10 14:00:00,16.17,16.2,16.0,16.05,827800.0,13.1984,13.2229,13.0597,13.1005,827800.0
2008-04-10 15:00:00,16.05,16.11,15.89,16.08,1914200.0,13.1005,13.1495,12.9699,13.125,1914200.0
2008-04-11 09:30:00,15.87,15.98,15.68,15.68,496300.0,12.9536,13.0434,12.7985,12.7985,496300.0
2008-04-11 10:00:00,15.67,16.25,15.63,16.15,1228100.0,12.7903,13.2637,12.7577,13.1821,1228100.0
2008-04-11 11:00:00,16.14,16.33,16.02,16.23,638300.0,13.174,13.329,13.076,13.2474,638300.0
2008-04-11 12:00:00,16.23,16.24,15.89,15.92,598800.0,13.2474,13.2556,12.9699,12.9944,598800.0
2008-04-11 13:00:00,15.92,15.96,15.79,15.81,399300.0,12.9944,13.027,12.8883,12.9046,399300.0
2008-04-11 14:00:00,15.82,15.89,15.76,15.81,366800.0,12.9128,12.9699,12.8638,12.9046,366800.0
2008-04-11 15:00:00,15.82,15.82,15.62,15.73,1019700.0,12.9128,12.9128,12.7495,12.8393,1019700.0
2008-04-14 09:30:00,15.57,15.59,15.2,15.25,881200.0,12.7087,12.725,12.4067,12.4475,881200.0
2008-04-14 10:00:00,15.24,15.46,15.18,15.3,1207200.0,12.4393,12.6189,12.3904,12.4883,1207200.0
2008-04-14 11:00:00,15.3,15.31,15.1,15.18,819300.0,12.4883,12.4965,12.3251,12.3904,819300.0
2008-04-14 12:00:00,15.18,15.33,15.07,15.27,792800.0,12.3904,12.5128,12.3006,12.4638,792800.0
2008-04-14 13:00:00,15.28,15.3,15.1,15.11,525200.0,12.472,12.4883,12.3251,12.3332,525200.0
2008-04-14 14:00:00,15.1,15.15,15.03,15.06,535200.0,12.3251,12.3659,12.2679,12.2924,535200.0
2008-04-14 15:00:00,15.06,15.15,15.0,15.12,1436400.0,12.2924,12.3659,12.2434,12.3414,1436400.0
2008-04-15 09:30:00,15.21,15.52,14.99,15.0,546600.0,12.4149,12.6679,12.2353,12.2434,546600.0
2008-04-15 10:00:00,15.0,15.14,14.9,15.0,1144100.0,12.2434,12.3577,12.1618,12.2434,1144100.0
2008-04-15 11:00:00,15.0,15.09,14.92,15.01,610800.0,12.2434,12.3169,12.1782,12.2516,610800.0
2008-04-15 12:00:00,15.01,15.21,14.98,15.1,669300.0,12.2516,12.4149,12.2271,12.3251,669300.0
2008-04-15 13:00:00,15.1,15.46,15.1,15.45,729800.0,12.3251,12.6189,12.3251,12.6108,729800.0
2008-04-15 14:00:00,15.45,15.59,15.38,15.44,820600.0,12.6108,12.725,12.5536,12.6026,820600.0
2008-04-15 15:00:00,15.44,15.55,15.38,15.51,1084400.0,12.6026,12.6924,12.5536,12.6597,1084400.0
2008-04-16 09:30:00,15.66,15.93,15.39,15.92,470800.0,12.7822,13.0025,12.5618,12.9944,470800.0
2008-04-16 10:00:00,15.92,16.12,15.65,16.11,816100.0,12.9944,13.1576,12.774,13.1495,816100.0
2008-04-16 11:00:00,16.11,16.23,15.88,16.06,554000.0,13.1495,13.2474,12.9617,13.1087,554000.0
2008-04-16 12:00:00,16.07,16.28,15.68,16.26,641500.0,13.1168,13.2882,12.7985,13.2719,641500.0
2008-04-16 13:00:00,16.26,16.27,16.02,16.11,594500.0,13.2719,13.2801,13.076,13.1495,594500.0
2008-04-16 14:00:00,16.11,16.19,15.95,16.15,703400.0,13.1495,13.2148,13.0189,13.1821,703400.0
2008-04-16 15:00:00,16.16,16.26,16.1,16.22,1454600.0,13.1903,13.2719,13.1413,13.2392,1454600.0
2008-04-17 09:30:00,16.1,16.17,15.85,16.01,502500.0,13.1413,13.1984,12.9372,13.0678,502500.0
2008-04-17 10:00:00,16.0,16.06,15.77,15.97,2151700.0,13.0597,13.1087,12.8719,13.0352,2151700.0
2008-04-17 11:00:00,15.97,16.0,15.77,15.81,1112800.0,13.0352,13.0597,12.8719,12.9046,1112800.0
2008-04-17 12:00:00,15.82,15.82,15.66,15.76,1058000.0,12.9128,12.9128,12.7822,12.8638,1058000.0
2008-04-17 13:00:00,15.77,15.99,15.65,15.9,812900.0,12.8719,13.0515,12.774,12.9781,812900.0
2008-04-17 14:00:00,15.9,16.12,15.83,16.06,964500.0,12.9781,13.1576,12.9209,13.1087,964500.0
2008-04-17 15:00:00,16.06,16.36,16.03,16.24,1825700.0,13.1087,13.3535,13.0842,13.2556,1825700.0
2008-04-18 09:30:00,16.53,16.81,16.48,16.62,1052400.0,13.4923,13.7208,13.4515,13.5657,1052400.0
2008-04-18 10:00:00,16.62,16.78,16.44,16.78,1414600.0,13.5657,13.6963,13.4188,13.6963,1414600.0
2008-04-18 11:00:00,16.79,16.97,16.7,16.89,1044900.0,13.7045,13.8514,13.631,13.7861,1044900.0
2008-04-18 12:00:00,16.89,16.95,16.84,16.89,921600.0,13.7861,13.8351,13.7453,13.7861,921600.0
2008-04-18 13:00:00,16.89,17.08,16.88,16.98,1181700.0,13.7861,13.9412,13.778,13.8596,1181700.0
2008-04-18 14:00:00,16.99,16.99,16.67,16.77,772600.0,13.8677,13.8677,13.6066,13.6882,772600.0
2008-04-18 15:00:00,16.77,16.84,16.61,16.69,1195100.0,13.6882,13.7453,13.5576,13.6229,1195100.0
2008-04-21 09:30:00,16.59,16.6,16.34,16.39,389300.0,13.5413,13.5494,13.3372,13.378,389300.0
2008-04-21 10:00:00,16.38,16.44,16.24,16.26,898800.0,13.3698,13.4188,13.2556,13.2719,898800.0
2008-04-21 11:00:00,16.26,16.56,16.24,16.49,597300.0,13.2719,13.5168,13.2556,13.4596,597300.0
2008-04-21 12:00:00,16.48,16.63,16.44,16.59,406800.0,13.4515,13.5739,13.4188,13.5413,406800.0
2008-04-21 13:00:00,16.6,16.72,16.44,16.5,413200.0,13.5494,13.6474,13.4188,13.4678,413200.0
2008-04-21 14:00:00,16.5,16.64,16.42,16.5,621300.0,13.4678,13.5821,13.4025,13.4678,621300.0
2008-04-21 15:00:00,16.5,16.74,16.5,16.62,1245800.0,13.4678,13.6637,13.4678,13.5657,1245800.0
2008-04-22 09:30:00,16.54,16.57,16.09,16.12,535500.0,13.5004,13.5249,13.1331,13.1576,535500.0
2008-04-22 10:00:00,16.12,16.72,16.11,16.61,945000.0,13.1576,13.6474,13.1495,13.5576,945000.0
2008-04-22 11:00:00,16.61,16.78,16.32,16.36,585300.0,13.5576,13.6963,13.3209,13.3535,585300.0
2008-04-22 12:00:00,16.36,16.39,16.21,16.22,530300.0,13.3535,13.378,13.2311,13.2392,530300.0
2008-04-22 13:00:00,16.22,16.54,16.21,16.33,616300.0,13.2392,13.5004,13.2311,13.329,616300.0
2008-04-22 14:00:00,16.32,16.33,16.09,16.12,822000.0,13.3209,13.329,13.1331,13.1576,822000.0
2008-04-22 15:00:00,16.12,16.3,16.08,16.22,1114000.0,13.1576,13.3045,13.125,13.2392,1114000.0
2008-04-23 09:30:00,16.3,16.41,16.0,16.07,534000.0,13.3045,13.3943,13.0597,13.1168,534000.0
2008-04-23 10:00:00,16.06,16.4,16.03,16.21,1490000.0,13.1087,13.3862,13.0842,13.2311,1490000.0
2008-04-23 11:00:00,16.21,16.22,15.96,15.97,860900.0,13.2311,13.2392,13.027,13.0352,860900.0
2008-04-23 12:00:00,15.96,15.96,15.53,15.71,801400.0,13.027,13.027,12.6761,12.823,801400.0
2008-04-23 13:00:00,15.71,15.89,15.7,15.85,590000.0,12.823,12.9699,12.8148,12.9372,590000.0
2008-04-23 14:00:00,15.84,15.91,15.79,15.8,748300.0,12.9291,12.9862,12.8883,12.8964,748300.0
2008-04-23 15:00:00,15.79,16.02,15.71,15.86,1387900.0,12.8883,13.076,12.823,12.9454,1387900.0
2008-04-24 09:30:00,15.84,16.2,15.84,16.11,527700.0,12.9291,13.2229,12.9291,13.1495,527700.0
2008-04-24 10:00:00,16.11,16.11,15.32,15.52,1715400.0,13.1495,13.1495,12.5046,12.6679,1715400.0
2008-04-24 11:00:00,15.52,16.31,15.52,16.22,965100.0,12.6679,13.3127,12.6679,13.2392,965100.0
2008-04-24 12:00:00,16.22,16.5,16.16,16.44,815200.0,13.2392,13.4678,13.1903,13.4188,815200.0
2008-04-24 13:00:00,16.45,16.93,16.44,16.93,983700.0,13.427,13.8188,13.4188,13.8188,983700.0
2008-04-24 14:00:00,16.93,17.16,16.82,16.92,1391500.0,13.8188,14.0065,13.729,13.8106,1391500.0
2008-04-24 15:00:00,16.93,16.98,16.65,16.75,1642300.0,13.8188,13.8596,13.5902,13.6719,1642300.0
2008-04-25 09:30:00,16.79,17.05,16.54,16.6,550300.0,13.7045,13.9167,13.5004,13.5494,550300.0
2008-04-25 10:00:00,16.61,16.91,16.59,16.65,982500.0,13.5576,13.8024,13.5413,13.5902,982500.0
2008-04-25 11:00:00,16.66,16.73,16.37,16.73,632800.0,13.5984,13.6555,13.3617,13.6555,632800.0
2008-04-25 12:00:00,16.73,16.75,16.57,16.62,449800.0,13.6555,13.6719,13.5249,13.5657,449800.0
2008-04-25 13:00:00,16.62,16.76,16.57,16.75,493500.0,13.5657,13.68,13.5249,13.6719,493500.0
2008-04-25 14:00:00,16.76,16.94,16.69,16.92,676900.0,13.68,13.8269,13.6229,13.8106,676900.0
2008-04-25 15:00:00,16.92,17.21,16.9,17.03,1596100.0,13.8106,14.0473,13.7943,13.9004,1596100.0
2008-04-28 09:30:00,17.06,17.06,16.4,16.69,719800.0,13.9249,13.9249,13.3862,13.6229,719800.0
2008-04-28 10:00:00,16.68,16.73,16.5,16.71,966000.0,13.6147,13.6555,13.4678,13.6392,966000.0
2008-04-28 11:00:00,16.73,16.76,16.5,16.53,759500.0,13.6555,13.68,13.4678,13.4923,759500.0
2008-04-28 12:00:00,16.52,16.76,16.52,16.74,1245800.0,13.4841,13.68,13.4841,13.6637,1245800.0
2008-04-28 13:00:00,16.74,17.34,16.73,17.33,1324200.0,13.6637,14.1534,13.6555,14.1453,1324200.0
2008-04-28 14:00:00,17.33,17.42,17.28,17.33,916200.0,14.1453,14.2187,14.1045,14.1453,916200.0
2008-04-28 15:00:00,17.34,17.4,17.08,17.15,1674500.0,14.1534,14.2024,13.9412,13.9983,1674500.0
2008-04-29 09:30:00,17.14,17.14,16.57,16.62,658900.0,13.9902,13.9902,13.5249,13.5657,658900.0
2008-04-29 10:00:00,16.63,16.77,16.26,16.47,1016900.0,13.5739,13.6882,13.2719,13.4433,1016900.0
2008-04-29 11:00:00,16.46,16.67,16.39,16.6,1205100.0,13.4351,13.6066,13.378,13.5494,1205100.0
2008-04-29 12:00:00,16.6,16.85,16.58,16.71,686000.0,13.5494,13.7535,13.5331,13.6392,686000.0
2008-04-29 13:00:00,16.72,16.81,16.66,16.78,525100.0,13.6474,13.7208,13.5984,13.6963,525100.0
2008-04-29 14:00:00,16.77,16.95,16.74,16.83,1173700.0,13.6882,13.8351,13.6637,13.7371,1173700.0
2008-04-29 15:00:00,16.83,16.88,16.65,16.71,1220000.0,13.7371,13.778,13.5902,13.6392,1220000.0
2008-04-30 09:30:00,16.7,16.71,16.31,16.31,576800.0,13.631,13.6392,13.3127,13.3127,576800.0
2008-04-30 10:00:00,16.31,16.49,16.08,16.12,1392200.0,13.3127,13.4596,13.125,13.1576,1392200.0
2008-04-30 11:00:00,16.12,16.22,16.06,16.14,861400.0,13.1576,13.2392,13.1087,13.174,861400.0
2008-04-30 12:00:00,16.14,16.14,15.97,16.0,871700.0,13.174,13.174,13.0352,13.0597,871700.0
2008-04-30 13:00:00,16.0,16.06,15.94,16.03,583000.0,13.0597,13.1087,13.0107,13.0842,583000.0
2008-04-30 14:00:00,16.04,16.14,15.66,15.68,1901400.0,13.0923,13.174,12.7822,12.7985,1901400.0
2008-04-30 15:00:00,15.68,15.78,15.46,15.5,2635500.0,12.7985,12.8801,12.6189,12.6516,2635500.0
2008-05-01 09:30:00,15.45,15.6,15.31,15.48,790200.0,12.6108,12.7332,12.4965,12.6352,790200.0
2008-05-01 10:00:00,15.48,15.9,15.47,15.88,1287600.0,12.6352,12.9781,12.6271,12.9617,1287600.0
2008-05-01 11:00:00,15.88,16.11,15.81,15.81,1241200.0,12.9617,13.1495,12.9046,12.9046,1241200.0
2008-05-01 12:00:00,15.82,16.07,15.82,15.97,1266700.0,12.9128,13.1168,12.9128,13.0352,1266700.0
2008-05-01 13:00:00,15.97,15.98,15.58,15.65,1009400.0,13.0352,13.0434,12.7169,12.774,1009400.0
2008-05-01 14:00:00,15.65,16.0,15.63,15.9,1364200.0,12.774,13.0597,12.7577,12.9781,1364200.0
2008-05-01 15:00:00,15.9,15.99,15.81,15.85,1550900.0,12.9781,13.0515,12.9046,12.9372,1550900.0
2008-05-02 09:30:00,16.24,16.24,15.64,15.99,612000.0,13.2556,13.2556,12.7658,13.0515,612000.0
2008-05-02 10:00:00,15.98,16.3,15.96,16.03,1075300.0,13.0434,13.3045,13.027,13.0842,1075300.0
2008-05-02 11:00:00,16.02,16.19,15.83,15.91,673200.0,13.076,13.2148,12.9209,12.9862,673200.0
2008-05-02 12:00:00,15.93,16.0,15.78,15.84,501600.0,13.0025,13.0597,12.8801,12.9291,501600.0
2008-05-02 13:00:00,15.85,15.88,15.67,15.76,589000.0,12.9372,12.9617,12.7903,12.8638,589000.0
2008-05-02 14:00:00,15.76,15.82,15.6,15.61,692700.0,12.8638,12.9128,12.7332,12.7413,692700.0
2008-05-02 15:00:00,15.62,15.7,15.51,15.66,1402400.0,12.7495,12.8148,12.6597,12.7822,1402400.0
2008-05-05 09:30:00,15.74,15.87,15.54,15.74,342000.0,12.8475,12.9536,12.6842,12.8475,342000.0
2008-05-05 10:00:00,15.74,16.1,15.74,15.79,1422200.0,12.8475,13.1413,12.8475,12.8883,1422200.0
2008-05-05 11:00:00,15.79,16.15,15.76,16.05,722700.0,12.8883,13.1821,12.8638,13.1005,722700.0
2008-05-05 12:00:00,16.05,16.07,15.9,15.99,457800.0,13.1005,13.1168,12.9781,13.0515,457800.0
2008-05-05 13:00:00,15.98,16.04,15.86,15.92,397200.0,13.0434,13.0923,12.9454,12.9944,397200.0
2008-05-05 14:00:00,15.92,16.22,15.84,16.14,935600.0,12.9944,13.2392,12.9291,13.174,935600.0
2008-05-05 15:00:00,16.15,16.22,15.94,15.98,992300.0,13.1821,13.2392,13.0107,13.0434,992300.0
2008-05-06 09:30:00,15.36,15.9,15.35,15.76,1785000.0,12.5373,12.9781,12.5291,12.8638,1785000.0
2008-05-06 10:00:00,15.76,15.87,15.43,15.87,2429300.0,12.8638,12.9536,12.5944,12.9536,2429300.0
2008-05-06 11:00:00,15.86,16.43,15.85,16.38,1420000.0,12.9454,13.4107,12.9372,13.3698,1420000.0
2008-05-06 12:00:00,16.38,16.69,16.37,16.47,1480800.0,13.3698,13.6229,13.3617,13.4433,1480800.0
2008-05-06 13:00:00,16.47,16.53,16.29,16.35,1043900.0,13.4433,13.4923,13.2964,13.3454,1043900.0
2008-05-06 14:00:00,16.37,16.61,16.23,16.6,1350700.0,13.3617,13.5576,13.2474,13.5494,1350700.0
2008-05-06 15:00:00,16.6,16.94,16.46,16.84,2381700.0,13.5494,13.8269,13.4351,13.7453,2381700.0
2008-05-07 09:30:00,16.71,16.77,16.35,16.37,746600.0,13.6392,13.6882,13.3454,13.3617,746600.0
2008-05-07 10:00:00,16.37,16.43,16.04,16.13,1313000.0,13.3617,13.4107,13.0923,13.1658,1313000.0
2008-05-07 11:00:00,16.13,16.14,15.95,15.97,929100.0,13.1658,13.174,13.0189,13.0352,929100.0
2008-05-07 12:00:00,15.97,16.16,15.96,16.11,777100.0,13.0352,13.1903,13.027,13.1495,777100.0
2008-05-07 13:00:00,16.11,16.13,15.93,15.97,655000.0,13.1495,13.1658,13.0025,13.0352,655000.0
2008-05-07 14:00:00,15.97,15.98,15.68,15.71,867900.0,13.0352,13.0434,12.7985,12.823,867900.0
2008-05-07 15:00:00,15.72,15.76,15.5,15.73,2191700.0,12.8311,12.8638,12.6516,12.8393,2191700.0
2008-05-08 09:30:00,15.83,16.06,15.37,15.54,456000.0,12.9209,13.1087,12.5455,12.6842,456000.0
2008-05-08 10:00:00,15.55,15.57,15.1,15.34,1244100.0,12.6924,12.7087,12.3251,12.521,1244100.0
2008-05-08 11:00:00,15.34,15.52,15.3,15.38,742700.0,12.521,12.6679,12.4883,12.5536,742700.0
2008-05-08 12:00:00,15.38,15.45,15.03,15.13,786200.0,12.5536,12.6108,12.2679,12.3496,786200.0
2008-05-08 13:00:00,15.13,15.42,15.08,15.41,1059200.0,12.3496,12.5863,12.3087,12.5781,1059200.0
2008-05-08 14:00:00,15.4,15.42,15.09,15.1,871900.0,12.5699,12.5863,12.3169,12.3251,871900.0
2008-05-08 15:00:00,15.09,15.23,15.04,15.2,1749700.0,12.3169,12.4312,12.2761,12.4067,1749700.0
2008-05-09 09:30:00,15.18,15.46,15.0,15.16,557900.0,12.3904,12.6189,12.2434,12.374,557900.0
2008-05-09 10:00:00,15.17,15.37,15.06,15.06,965900.0,12.3822,12.5455,12.2924,12.2924,965900.0
2008-05-09 11:00:00,15.06,15.17,15.03,15.06,491000.0,12.2924,12.3822,12.2679,12.2924,491000.0
2008-05-09 12:00:00,15.07,15.07,14.91,14.99,643600.0,12.3006,12.3006,12.17,12.2353,643600.0
2008-05-09 13:00:00,14.99,15.03,14.77,14.8,962900.0,12.2353,12.2679,12.0557,12.0802,962900.0
2008-05-09 14:00:00,14.8,14.82,14.57,14.59,936000.0,12.0802,12.0965,11.8925,11.9088,936000.0
2008-05-09 15:00:00,14.59,14.86,14.55,14.81,1896900.0,11.9088,12.1292,11.8761,12.0884,1896900.0
2008-05-12 09:30:00,14.83,15.18,14.83,15.12,571300.0,12.1047,12.3904,12.1047,12.3414,571300.0
2008-05-12 10:00:00,15.12,15.16,14.84,15.07,780100.0,12.3414,12.374,12.1129,12.3006,780100.0
2008-05-12 11:00:00,15.07,15.19,15.02,15.18,785900.0,12.3006,12.3985,12.2598,12.3904,785900.0
2008-05-12 12:00:00,15.17,15.26,15.14,15.2,424900.0,12.3822,12.4557,12.3577,12.4067,424900.0
2008-05-12 13:00:00,15.2,15.24,15.06,15.08,508300.0,12.4067,12.4393,12.2924,12.3087,508300.0
2008-05-12 14:00:00,15.07,15.22,15.07,15.19,629300.0,12.3006,12.423,12.3006,12.3985,629300.0
2008-05-12 15:00:00,15.18,15.22,15.05,15.14,1684700.0,12.3904,12.423,12.2843,12.3577,1684700.0
2008-05-13 09:30:00,15.15,15.22,14.98,15.04,744200.0,12.3659,12.423,12.2271,12.2761,744200.0
2008-05-13 10:00:00,15.04,15.11,14.82,14.85,740900.0,12.2761,12.3332,12.0965,12.121,740900.0
2008-05-13 11:00:00,14.85,14.86,14.56,14.71,549500.0,12.121,12.1292,11.8843,12.0067,549500.0
2008-05-13 12:00:00,14.71,14.82,14.66,14.76,368700.0,12.0067,12.0965,11.9659,12.0476,368700.0
2008-05-13 13:00:00,14.76,14.83,14.71,14.77,418900.0,12.0476,12.1047,12.0067,12.0557,418900.0
2008-05-13 14:00:00,14.77,14.9,14.76,14.85,645900.0,12.0557,12.1618,12.0476,12.121,645900.0
2008-05-13 15:00:00,14.85,15.01,14.84,14.93,1349300.0,12.121,12.2516,12.1129,12.1863,1349300.0
2008-05-14 09:30:00,14.94,15.24,14.94,15.19,604500.0,12.1945,12.4393,12.1945,12.3985,604500.0
2008-05-14 10:00:00,15.19,15.22,15.02,15.1,869300.0,12.3985,12.423,12.2598,12.3251,869300.0
2008-05-14 11:00:00,15.1,15.18,15.02,15.15,773600.0,12.3251,12.3904,12.2598,12.3659,773600.0
2008-05-14 12:00:00,15.16,15.57,14.93,15.55,826600.0,12.374,12.7087,12.1863,12.6924,826600.0
2008-05-14 13:00:00,15.54,15.6,15.39,15.43,594000.0,12.6842,12.7332,12.5618,12.5944,594000.0
2008-05-14 14:00:00,15.42,15.44,15.34,15.42,456300.0,12.5863,12.6026,12.521,12.5863,456300.0
2008-05-14 15:00:00,15.41,15.51,15.24,15.35,1285300.0,12.5781,12.6597,12.4393,12.5291,1285300.0
2008-05-15 09:30:00,15.31,15.47,15.19,15.36,498600.0,12.5558,12.6871,12.4574,12.5968,498600.0
2008-05-15 10:00:00,15.36,15.44,15.27,15.36,1203400.0,12.5968,12.6625,12.523,12.5968,1203400.0
2008-05-15 11:00:00,15.36,15.47,15.31,15.41,1222600.0,12.5968,12.6871,12.5558,12.6378,1222600.0
2008-05-15 12:00:00,15.41,15.72,15.38,15.64,1506600.0,12.6378,12.8921,12.6132,12.8265,1506600.0
2008-05-15 13:00:00,15.64,15.69,15.52,15.6,827200.0,12.8265,12.8675,12.7281,12.7937,827200.0
2008-05-15 14:00:00,15.6,15.67,15.5,15.63,893400.0,12.7937,12.8511,12.7117,12.8183,893400.0
2008-05-15 15:00:00,15.63,15.89,15.61,15.8,2100500.0,12.8183,13.0315,12.8019,12.9577,2100500.0
2008-05-16 09:30:00,16.29,16.32,15.91,15.92,1123300.0,13.3595,13.3841,13.0479,13.0561,1123300.0
2008-05-16 10:00:00,15.91,15.92,15.44,15.44,1031500.0,13.0479,13.0561,12.6625,12.6625,1031500.0
2008-05-16 11:00:00,15.44,15.75,15.4,15.55,932600.0,12.6625,12.9167,12.6296,12.7527,932600.0
2008-05-16 12:00:00,15.55,15.64,15.47,15.63,853400.0,12.7527,12.8265,12.6871,12.8183,853400.0
2008-05-16 13:00:00,15.62,15.65,15.46,15.49,634300.0,12.8101,12.8347,12.6789,12.7035,634300.0
2008-05-16 14:00:00,15.48,15.54,15.45,15.48,987100.0,12.6953,12.7445,12.6707,12.6953,987100.0
2008-05-16 15:00:00,15.48,15.52,15.42,15.48,1897200.0,12.6953,12.7281,12.646,12.6953,1897200.0
2008-05-19 09:30:00,15.46,15.5,15.15,15.22,464500.0,12.6789,12.7117,12.4246,12.482,464500.0
2008-05-19 10:00:00,15.2,15.3,15.05,15.14,1070000.0,12.4656,12.5476,12.3426,12.4164,1070000.0
2008-05-19 11:00:00,15.14,15.28,15.12,15.25,865200.0,12.4164,12.5312,12.4,12.5066,865200.0
2008-05-19 12:00:00,15.25,15.37,15.21,15.33,1368800.0,12.5066,12.605,12.4738,12.5722,1368800.0
2008-05-19 13:00:00,15.32,15.45,15.29,15.31,858500.0,12.564,12.6707,12.5394,12.5558,858500.0
2008-05-19 14:00:00,15.31,15.35,15.06,15.07,1066300.0,12.5558,12.5886,12.3508,12.359,1066300.0
2008-05-19 15:00:00,15.07,15.12,14.89,15.01,1537100.0,12.359,12.4,12.2114,12.3098,1537100.0
2008-05-20 09:30:00,14.91,14.91,14.42,14.5,994400.0,12.2278,12.2278,11.8259,11.8915,994400.0
2008-05-20 10:00:00,14.49,14.6,14.4,14.43,1052400.0,11.8833,11.9736,11.8095,11.8341,1052400.0
2008-05-20 11:00:00,14.43,14.45,14.28,14.35,1061000.0,11.8341,11.8505,11.7111,11.7685,1061000.0
2008-05-20 12:00:00,14.35,14.52,14.31,14.35,989800.0,11.7685,11.908,11.7357,11.7685,989800.0
2008-05-20 13:00:00,14.35,14.42,14.26,14.27,732900.0,11.7685,11.8259,11.6947,11.7029,732900.0
2008-05-20 14:00:00,14.27,14.35,14.23,14.24,848600.0,11.7029,11.7685,11.6701,11.6783,848600.0
2008-05-20 15:00:00,14.24,14.37,14.15,14.3,1902400.0,11.6783,11.7849,11.6045,11.7275,1902400.0
2008-05-21 09:30:00,14.32,14.32,13.79,13.79,928000.0,11.7439,11.7439,11.3093,11.3093,928000.0
2008-05-21 10:00:00,13.8,14.16,13.78,13.93,1745400.0,11.3175,11.6127,11.3011,11.4241,1745400.0
2008-05-21 11:00:00,13.93,13.96,13.81,13.9,695100.0,11.4241,11.4487,11.3257,11.3995,695100.0
2008-05-21 12:00:00,13.91,13.91,13.68,13.78,1000100.0,11.4077,11.4077,11.2191,11.3011,1000100.0
2008-05-21 13:00:00,13.78,13.78,13.62,13.66,740400.0,11.3011,11.3011,11.1699,11.2027,740400.0
2008-05-21 14:00:00,13.66,13.69,13.1,13.25,2718400.0,11.2027,11.2273,10.7434,10.8664,2718400.0
2008-05-21 15:00:00,13.25,13.64,13.17,13.42,3446500.0,10.8664,11.1863,10.8008,11.0058,3446500.0
2008-05-22 09:30:00,13.47,13.73,13.35,13.68,556900.0,11.0468,11.2601,10.9484,11.2191,556900.0
2008-05-22 10:00:00,13.67,13.7,13.37,13.43,1214600.0,11.2109,11.2355,10.9648,11.014,1214600.0
2008-05-22 11:00:00,13.42,13.43,13.29,13.36,1110800.0,11.0058,11.014,10.8992,10.9566,1110800.0
2008-05-22 12:00:00,13.35,13.49,13.3,13.42,865500.0,10.9484,11.0632,10.9074,11.0058,865500.0
2008-05-22 13:00:00,13.42,13.47,13.29,13.39,810200.0,11.0058,11.0468,10.8992,10.9812,810200.0
2008-05-22 14:00:00,13.4,13.47,13.29,13.31,805900.0,10.9894,11.0468,10.8992,10.9156,805900.0
2008-05-22 15:00:00,13.31,13.42,13.26,13.39,1019300.0,10.9156,11.0058,10.8746,10.9812,1019300.0
2008-05-23 09:30:00,13.4,13.4,13.0,13.02,425400.0,10.9894,10.9894,10.6614,10.6778,425400.0
2008-05-23 10:00:00,13.03,13.15,12.62,12.78,2143900.0,10.686,10.7844,10.3497,10.481,2143900.0
2008-05-23 11:00:00,12.78,12.9,12.66,12.9,1893400.0,10.481,10.5794,10.3826,10.5794,1893400.0
2008-05-23 12:00:00,12.89,13.03,12.79,12.97,1447500.0,10.5712,10.686,10.4892,10.6368,1447500.0
2008-05-23 13:00:00,12.97,13.18,12.93,12.96,906200.0,10.6368,10.809,10.604,10.6286,906200.0
2008-05-23 14:00:00,12.96,13.12,12.94,13.03,620600.0,10.6286,10.7598,10.6122,10.686,620600.0
2008-05-23 15:00:00,13.04,13.06,12.98,13.04,1574000.0,10.6942,10.7106,10.645,10.6942,1574000.0
2008-05-27 09:30:00,13.03,13.2,12.96,13.11,752600.0,10.686,10.8254,10.6286,10.7516,752600.0
2008-05-27 10:00:00,13.11,13.47,12.98,13.16,1355200.0,10.7516,11.0468,10.645,10.7926,1355200.0
2008-05-27 11:00:00,13.17,13.18,12.95,12.97,794800.0,10.8008,10.809,10.6204,10.6368,794800.0
2008-05-27 12:00:00,12.96,13.14,12.95,13.11,365900.0,10.6286,10.7762,10.6204,10.7516,365900.0
2008-05-27 13:00:00,13.12,13.21,13.01,13.2,536700.0,10.7598,10.8336,10.6696,10.8254,536700.0
2008-05-27 14:00:00,13.21,13.35,13.06,13.3,904200.0,10.8336,10.9484,10.7106,10.9074,904200.0
2008-05-27 15:00:00,13.3,13.33,13.01,13.06,3316600.0,10.9074,10.932,10.6696,10.7106,3316600.0
2008-05-28 09:30:00,13.13,13.37,12.99,13.07,796900.0,10.768,10.9648,10.6532,10.7188,796900.0
2008-05-28 10:00:00,13.07,13.07,12.91,13.0,1334500.0,10.7188,10.7188,10.5876,10.6614,1334500.0
2008-05-28 11:00:00,13.01,13.12,12.95,12.95,985000.0,10.6696,10.7598,10.6204,10.6204,985000.0
2008-05-28 12:00:00,12.95,13.01,12.84,12.89,1052100.0,10.6204,10.6696,10.5302,10.5712,1052100.0
2008-05-28 13:00:00,12.89,12.92,12.68,12.69,1317500.0,10.5712,10.5958,10.399,10.4072,1317500.0
2008-05-28 14:00:00,12.7,12.86,12.59,12.85,1576900.0,10.4154,10.5466,10.3251,10.5384,1576900.0
2008-05-28 15:00:00,12.85,12.98,12.8,12.9,2028300.0,10.5384,10.645,10.4974,10.5794,2028300.0
2008-05-29 09:30:00,12.85,12.85,12.52,12.63,778100.0,10.5384,10.5384,10.2677,10.358,778100.0
2008-05-29 10:00:00,12.63,12.76,12.5,12.56,1740600.0,10.358,10.4646,10.2513,10.3005,1740600.0
2008-05-29 11:00:00,12.56,12.67,12.45,12.61,1346600.0,10.3005,10.3908,10.2103,10.3415,1346600.0
2008-05-29 12:00:00,12.6,12.82,12.6,12.74,1248100.0,10.3333,10.5138,10.3333,10.4482,1248100.0
2008-05-29 13:00:00,12.74,12.8,12.68,12.69,1428300.0,10.4482,10.4974,10.399,10.4072,1428300.0
2008-05-29 14:00:00,12.69,12.79,12.65,12.69,1697000.0,10.4072,10.4892,10.3744,10.4072,1697000.0
2008-05-29 15:00:00,12.69,12.72,12.55,12.63,2196800.0,10.4072,10.4318,10.2923,10.358,2196800.0
2008-05-30 09:30:00,12.74,12.96,12.71,12.78,821300.0,10.4482,10.6286,10.4236,10.481,821300.0
2008-05-30 10:00:00,12.78,12.81,12.64,12.7,901800.0,10.481,10.5056,10.3662,10.4154,901800.0
2008-05-30 11:00:00,12.72,12.72,12.6,12.69,856600.0,10.4318,10.4318,10.3333,10.4072,856600.0
2008-05-30 12:00:00,12.69,12.8,12.64,12.78,424600.0,10.4072,10.4974,10.3662,10.481,424600.0
2008-05-30 13:00:00,12.77,12.89,12.73,12.84,379200.0,10.4728,10.5712,10.44,10.5302,379200.0
2008-05-30 14:00:00,12.83,12.84,12.7,12.79,379900.0,10.522,10.5302,10.4154,10.4892,379900.0
2008-05-30 15:00:00,12.79,12.85,12.69,12.71,1535100.0,10.4892,10.5384,10.4072,10.4236,1535100.0
2008-06-02 09:30:00,12.64,12.69,12.34,12.47,672600.0,10.3662,10.4072,10.1201,10.2267,672600.0
2008-06-02 10:00:00,12.47,12.57,12.25,12.35,1269900.0,10.2267,10.3087,10.0463,10.1283,1269900.0
2008-06-02 11:00:00,12.35,12.39,12.29,12.35,576300.0,10.1283,10.1611,10.0791,10.1283,576300.0
2008-06-02 12:00:00,12.35,12.43,12.2,12.31,709300.0,10.1283,10.1939,10.0053,10.0955,709300.0
2008-06-02 13:00:00,12.31,12.47,12.29,12.47,689100.0,10.0955,10.2267,10.0791,10.2267,689100.0
2008-06-02 14:00:00,12.47,12.63,12.45,12.59,845400.0,10.2267,10.358,10.2103,10.3251,845400.0
2008-06-02 15:00:00,12.59,12.64,12.52,12.56,1281600.0,10.3251,10.3662,10.2677,10.3005,1281600.0
2008-06-03 09:30:00,12.62,12.93,12.62,12.8,819200.0,10.3497,10.604,10.3497,10.4974,819200.0
2008-06-03 10:00:00,12.8,12.9,12.74,12.78,1538600.0,10.4974,10.5794,10.4482,10.481,1538600.0
2008-06-03 11:00:00,12.79,13.14,12.78,13.04,1290400.0,10.4892,10.7762,10.481,10.6942,1290400.0
2008-06-03 12:00:00,13.05,13.06,12.9,12.99,578200.0,10.7024,10.7106,10.5794,10.6532,578200.0
2008-06-03 13:00:00,13.0,13.06,12.83,12.94,1083600.0,10.6614,10.7106,10.522,10.6122,1083600.0
2008-06-03 14:00:00,12.93,13.07,12.83,13.04,1320100.0,10.604,10.7188,10.522,10.6942,1320100.0
2008-06-03 15:00:00,13.03,13.26,12.98,13.16,1867800.0,10.686,10.8746,10.645,10.7926,1867800.0
2008-06-04 09:30:00,13.13,13.22,12.75,12.8,812100.0,10.768,10.8418,10.4564,10.4974,812100.0
2008-06-04 10:00:00,12.81,13.18,12.78,13.15,1393200.0,10.5056,10.809,10.481,10.7844,1393200.0
2008-06-04 11:00:00,13.15,13.27,13.01,13.19,811300.0,10.7844,10.8828,10.6696,10.8172,811300.0
2008-06-04 12:00:00,13.19,13.3,13.11,13.11,1160200.0,10.8172,10.9074,10.7516,10.7516,1160200.0
2008-06-04 13:00:00,13.12,13.17,13.01,13.03,615900.0,10.7598,10.8008,10.6696,10.686,615900.0
2008-06-04 14:00:00,13.03,13.03,12.78,12.78,1581900.0,10.686,10.686,10.481,10.481,1581900.0
2008-06-04 15:00:00,12.79,12.89,12.63,12.67,3211900.0,10.4892,10.5712,10.358,10.3908,3211900.0
2008-06-05 09:30:00,12.68,12.95,12.68,12.81,467400.0,10.399,10.6204,10.399,10.5056,467400.0
2008-06-05 10:00:00,12.82,12.83,12.63,12.69,2095900.0,10.5138,10.522,10.358,10.4072,2095900.0
2008-06-05 11:00:00,12.69,12.71,12.44,12.48,1383600.0,10.4072,10.4236,10.2021,10.2349,1383600.0
2008-06-05 12:00:00,12.48,12.67,12.25,12.3,2280000.0,10.2349,10.3908,10.0463,10.0873,2280000.0
2008-06-05 13:00:00,12.3,12.51,12.23,12.43,2379100.0,10.0873,10.2595,10.0299,10.1939,2379100.0
2008-06-05 14:00:00,12.42,12.45,12.22,12.43,1814200.0,10.1857,10.2103,10.0217,10.1939,1814200.0
2008-06-05 15:00:00,12.43,12.64,12.37,12.61,1791100.0,10.1939,10.3662,10.1447,10.3415,1791100.0
2008-06-06 09:30:00,12.5,12.5,12.01,12.04,769700.0,10.2513,10.2513,9.8495,9.8741,769700.0
2008-06-06 10:00:00,12.04,12.06,11.66,11.71,2669700.0,9.8741,9.8905,9.5624,9.6035,2669700.0
2008-06-06 11:00:00,11.71,11.93,11.63,11.84,1930300.0,9.6035,9.7839,9.5378,9.7101,1930300.0
2008-06-06 12:00:00,11.84,11.98,11.8,11.91,603300.0,9.7101,9.8249,9.6773,9.7675,603300.0
2008-06-06 13:00:00,11.92,11.92,11.76,11.76,769800.0,9.7757,9.7757,9.6445,9.6445,769800.0
2008-06-06 14:00:00,11.77,11.84,11.71,11.75,1096500.0,9.6527,9.7101,9.6035,9.6363,1096500.0
2008-06-06 15:00:00,11.76,11.84,11.57,11.65,2127400.0,9.6445,9.7101,9.4886,9.5542,2127400.0
2008-06-09 09:30:00,11.62,11.96,11.54,11.91,591500.0,9.5296,9.8085,9.464,9.7675,591500.0
2008-06-09 10:00:00,11.93,12.1,11.82,11.88,2147300.0,9.7839,9.9233,9.6937,9.7429,2147300.0
2008-06-09 11:00:00,11.88,11.89,11.6,11.61,1011400.0,9.7429,9.7511,9.5132,9.5214,1011400.0
2008-06-09 12:00:00,11.61,11.69,11.56,11.66,464100.0,9.5214,9.587,9.4804,9.5624,464100.0
2008-06-09 13:00:00,11.66,11.68,11.39,11.4,981200.0,9.5624,9.5788,9.341,9.3492,981200.0
2008-06-09 14:00:00,11.4,11.65,11.23,11.63,1646400.0,9.3492,9.5542,9.2098,9.5378,1646400.0
2008-06-09 15:00:00,11.61,11.79,11.59,11.74,2429100.0,9.5214,9.6691,9.505,9.6281,2429100.0
2008-06-10 09:30:00,11.62,11.73,11.32,11.46,1131200.0,9.5296,9.6199,9.2836,9.3984,1131200.0
2008-06-10 10:00:00,11.45,11.86,11.44,11.74,1783000.0,9.3902,9.7265,9.382,9.6281,1783000.0
2008-06-10 11:00:00,11.74,11.85,11.69,11.79,1189800.0,9.6281,9.7183,9.587,9.6691,1189800.0
2008-06-10 12:00:00,11.79,12.16,11.79,12.08,1161400.0,9.6691,9.9725,9.6691,9.9069,1161400.0
2008-06-10 13:00:00,12.08,12.36,12.05,12.19,1353500.0,9.9069,10.1365,9.8823,9.9971,1353500.0
2008-06-10 14:00:00,12.19,12.21,12.01,12.12,1214600.0,9.9971,10.0135,9.8495,9.9397,1214600.0
2008-06-10 15:00:00,12.11,12.19,12.02,12.15,1921600.0,9.9315,9.9971,9.8577,9.9643,1921600.0
2008-06-11 09:30:00,12.21,12.24,11.66,11.67,903500.0,10.0135,10.0381,9.5624,9.5706,903500.0
2008-06-11 10:00:00,11.67,11.79,11.57,11.77,1458800.0,9.5706,9.6691,9.4886,9.6527,1458800.0
2008-06-11 11:00:00,11.77,11.77,11.49,11.62,826400.0,9.6527,9.6527,9.423,9.5296,826400.0
2008-06-11 12:00:00,11.62,11.63,11.45,11.52,664800.0,9.5296,9.5378,9.3902,9.4476,664800.0
2008-06-11 13:00:00,11.52,11.57,11.48,11.56,514800.0,9.4476,9.4886,9.4148,9.4804,514800.0
2008-06-11 14:00:00,11.56,11.59,11.44,11.44,767100.0,9.4804,9.505,9.382,9.382,767100.0
2008-06-11 15:00:00,11.45,11.45,11.18,11.21,2012200.0,9.3902,9.3902,9.1688,9.1934,2012200.0
2008-06-12 09:30:00,11.21,11.59,11.21,11.54,824900.0,9.1934,9.505,9.1934,9.464,824900.0
2008-06-12 10:00:00,11.53,11.69,11.43,11.48,767800.0,9.4558,9.587,9.3738,9.4148,767800.0
2008-06-12 11:00:00,11.49,11.77,11.48,11.73,1034900.0,9.423,9.6527,9.4148,9.6199,1034900.0
2008-06-12 12:00:00,11.74,11.77,11.65,11.67,579200.0,9.6281,9.6527,9.5542,9.5706,579200.0
2008-06-12 13:00:00,11.66,11.71,11.48,11.5,696700.0,9.5624,9.6035,9.4148,9.4312,696700.0
2008-06-12 14:00:00,11.5,11.52,11.38,11.41,675600.0,9.4312,9.4476,9.3328,9.3574,675600.0
2008-06-12 15:00:00,11.41,11.45,11.27,11.41,1257200.0,9.3574,9.3902,9.2426,9.3574,1257200.0
2008-06-13 09:30:00,11.48,11.78,11.39,11.76,457700.0,9.4148,9.6609,9.341,9.6445,457700.0
2008-06-13 10:00:00,11.76,11.93,11.67,11.74,710400.0,9.6445,9.7839,9.5706,9.6281,710400.0
2008-06-13 11:00:00,11.75,11.79,11.66,11.73,483800.0,9.6363,9.6691,9.5624,9.6199,483800.0
2008-06-13 12:00:00,11.72,11.76,11.66,11.7,224400.0,9.6117,9.6445,9.5624,9.5953,224400.0
2008-06-13 13:00:00,11.7,11.79,11.59,11.74,523500.0,9.5953,9.6691,9.505,9.6281,523500.0
2008-06-13 14:00:00,11.73,11.87,11.7,11.87,559800.0,9.6199,9.7347,9.5953,9.7347,559800.0
2008-06-13 15:00:00,11.86,11.91,11.81,11.9,838600.0,9.7265,9.7675,9.6855,9.7593,838600.0
2008-06-16 09:30:00,11.88,11.92,11.67,11.76,504800.0,9.7429,9.7757,9.5706,9.6445,504800.0
2008-06-16 10:00:00,11.75,12.25,11.72,12.24,667300.0,9.6363,10.0463,9.6117,10.0381,667300.0
2008-06-16 11:00:00,12.23,12.24,12.06,12.08,393300.0,10.0299,10.0381,9.8905,9.9069,393300.0
2008-06-16 12:00:00,12.08,12.09,11.93,12.01,741700.0,9.9069,9.9151,9.7839,9.8495,741700.0
2008-06-16 13:00:00,12.01,12.07,11.87,12.07,591100.0,9.8495,9.8987,9.7347,9.8987,591100.0
2008-06-16 14:00:00,12.06,12.18,12.02,12.15,475600.0,9.8905,9.9889,9.8577,9.9643,475600.0
2008-06-16 15:00:00,12.14,12.22,12.09,12.18,1437200.0,9.9561,10.0217,9.9151,9.9889,1437200.0
2008-06-17 09:30:00,12.23,12.35,11.86,11.86,624200.0,10.0299,10.1283,9.7265,9.7265,624200.0
2008-06-17 10:00:00,11.86,12.02,11.61,11.67,1149300.0,9.7265,9.8577,9.5214,9.5706,1149300.0
2008-06-17 11:00:00,11.66,11.8,11.62,11.64,738900.0,9.5624,9.6773,9.5296,9.546,738900.0
2008-06-17 12:00:00,11.65,11.76,11.62,11.75,392300.0,9.5542,9.6445,9.5296,9.6363,392300.0
2008-06-17 13:00:00,11.74,11.93,11.7,11.93,535400.0,9.6281,9.7839,9.5953,9.7839,535400.0
2008-06-17 14:00:00,11.93,12.02,11.88,12.01,870000.0,9.7839,9.8577,9.7429,9.8495,870000.0
2008-06-17 15:00:00,12.0,12.05,11.93,12.01,1519100.0,9.8413,9.8823,9.7839,9.8495,1519100.0
2008-06-18 09:30:00,11.91,12.04,11.74,11.77,814500.0,9.7675,9.8741,9.6281,9.6527,814500.0
2008-06-18 10:00:00,11.78,12.03,11.76,11.93,2051000.0,9.6609,9.8659,9.6445,9.7839,2051000.0
2008-06-18 11:00:00,11.94,12.3,11.93,12.25,1345500.0,9.7921,10.0873,9.7839,10.0463,1345500.0
2008-06-18 12:00:00,12.26,12.27,12.0,12.04,622100.0,10.0545,10.0627,9.8413,9.8741,622100.0
2008-06-18 13:00:00,12.04,12.05,11.92,12.03,807900.0,9.8741,9.8823,9.7757,9.8659,807900.0
2008-06-18 14:00:00,12.03,12.33,12.0,12.29,1372200.0,9.8659,10.1119,9.8413,10.0791,1372200.0
2008-06-18 15:00:00,12.28,12.3,12.06,12.17,1279900.0,10.0709,10.0873,9.8905,9.9807,1279900.0
2008-06-19 09:30:00,12.17,12.25,11.95,12.17,516800.0,9.9807,10.0463,9.8003,9.9807,516800.0
2008-06-19 10:00:00,12.17,12.6,12.05,12.59,1331700.0,9.9807,10.3333,9.8823,10.3251,1331700.0
2008-06-19 11:00:00,12.6,12.62,12.4,12.54,908700.0,10.3333,10.3497,10.1693,10.2841,908700.0
2008-06-19 12:00:00,12.55,12.64,12.47,12.53,962300.0,10.2923,10.3662,10.2267,10.2759,962300.0
2008-06-19 13:00:00,12.52,12.53,12.39,12.43,858400.0,10.2677,10.2759,10.1611,10.1939,858400.0
2008-06-19 14:00:00,12.43,12.51,12.34,12.51,1641200.0,10.1939,10.2595,10.1201,10.2595,1641200.0
2008-06-19 15:00:00,12.5,12.6,12.48,12.57,1760200.0,10.2513,10.3333,10.2349,10.3087,1760200.0
2008-06-20 09:30:00,12.48,12.48,12.17,12.24,1460900.0,10.2349,10.2349,9.9807,10.0381,1460900.0
2008-06-20 10:00:00,12.24,12.44,12.14,12.28,1533000.0,10.0381,10.2021,9.9561,10.0709,1533000.0
2008-06-20 11:00:00,12.27,12.39,12.23,12.32,512800.0,10.0627,10.1611,10.0299,10.1037,512800.0
2008-06-20 12:00:00,12.32,12.38,12.25,12.38,592100.0,10.1037,10.1529,10.0463,10.1529,592100.0
2008-06-20 13:00:00,12.37,12.43,12.22,12.25,617000.0,10.1447,10.1939,10.0217,10.0463,617000.0
2008-06-20 14:00:00,12.25,12.27,12.1,12.14,1022100.0,10.0463,10.0627,9.9233,9.9561,1022100.0
2008-06-20 15:00:00,12.14,12.23,12.1,12.21,1377400.0,9.9561,10.0299,9.9233,10.0135,1377400.0
2008-06-23 09:30:00,12.23,12.35,11.97,12.04,822800.0,10.0299,10.1283,9.8167,9.8741,822800.0
2008-06-23 10:00:00,12.03,12.09,11.94,11.94,1461900.0,9.8659,9.9151,9.7921,9.7921,1461900.0
2008-06-23 11:00:00,11.94,12.07,11.8,11.94,1367300.0,9.7921,9.8987,9.6773,9.7921,1367300.0
2008-06-23 12:00:00,11.94,11.98,11.78,11.83,890000.0,9.7921,9.8249,9.6609,9.7019,890000.0
2008-06-23 13:00:00,11.83,11.99,11.83,11.95,556700.0,9.7019,9.8331,9.7019,9.8003,556700.0
2008-06-23 14:00:00,11.95,12.0,11.79,11.79,458200.0,9.8003,9.8413,9.6691,9.6691,458200.0
2008-06-23 15:00:00,11.79,11.82,11.7,11.77,1114800.0,9.6691,9.6937,9.5953,9.6527,1114800.0
2008-06-24 09:30:00,12.39,12.39,11.63,11.63,726000.0,10.1611,10.1611,9.5378,9.5378,726000.0
2008-06-24 10:00:00,11.63,12.24,11.6,12.24,1292600.0,9.5378,10.0381,9.5132,10.0381,1292600.0
2008-06-24 11:00:00,12.23,13.02,12.22,13.0,2118000.0,10.0299,10.6778,10.0217,10.6614,2118000.0
2008-06-24 12:00:00,12.99,13.32,12.97,13.03,2639700.0,10.6532,10.9238,10.6368,10.686,2639700.0
2008-06-24 13:00:00,13.04,13.11,12.69,12.82,1947000.0,10.6942,10.7516,10.4072,10.5138,1947000.0
2008-06-24 14:00:00,12.82,12.9,12.57,12.59,1872900.0,10.5138,10.5794,10.3087,10.3251,1872900.0
2008-06-24 15:00:00,12.58,12.76,12.53,12.63,2643300.0,10.3169,10.4646,10.2759,10.358,2643300.0
2008-06-25 09:30:00,12.83,12.93,12.57,12.82,455100.0,10.522,10.604,10.3087,10.5138,455100.0
2008-06-25 10:00:00,12.81,13.32,12.81,13.27,1421600.0,10.5056,10.9238,10.5056,10.8828,1421600.0
2008-06-25 11:00:00,13.27,13.36,12.87,13.01,1186500.0,10.8828,10.9566,10.5548,10.6696,1186500.0
2008-06-25 12:00:00,13.0,13.08,12.9,12.93,385700.0,10.6614,10.727,10.5794,10.604,385700.0
2008-06-25 13:00:00,12.93,12.98,12.85,12.85,386700.0,10.604,10.645,10.5384,10.5384,386700.0
2008-06-25 14:00:00,12.86,12.92,12.59,12.79,1554500.0,10.5466,10.5958,10.3251,10.4892,1554500.0
2008-06-25 15:00:00,12.78,12.89,12.39,12.52,2315100.0,10.481,10.5712,10.1611,10.2677,2315100.0
2008-06-26 09:30:00,12.47,12.47,11.6,11.67,967100.0,10.2267,10.2267,9.5132,9.5706,967100.0
2008-06-26 10:00:00,11.67,11.98,11.67,11.93,2433500.0,9.5706,9.8249,9.5706,9.7839,2433500.0
2008-06-26 11:00:00,11.93,12.03,11.76,12.03,1723200.0,9.7839,9.8659,9.6445,9.8659,1723200.0
2008-06-26 12:00:00,12.04,12.1,11.75,11.85,771000.0,9.8741,9.9233,9.6363,9.7183,771000.0
2008-06-26 13:00:00,11.85,12.07,11.83,12.0,668000.0,9.7183,9.8987,9.7019,9.8413,668000.0
2008-06-26 14:00:00,11.99,12.12,11.8,11.89,1196600.0,9.8331,9.9397,9.6773,9.7511,1196600.0
2008-06-26 15:00:00,11.89,12.01,11.75,11.81,1511900.0,9.7511,9.8495,9.6363,9.6855,1511900.0
2008-06-27 09:30:00,11.79,11.79,11.34,11.48,550500.0,9.6691,9.6691,9.3,9.4148,550500.0
2008-06-27 10:00:00,11.49,11.76,11.48,11.54,1204600.0,9.423,9.6445,9.4148,9.464,1204600.0
2008-06-27 11:00:00,11.54,11.86,11.5,11.84,791900.0,9.464,9.7265,9.4312,9.7101,791900.0
2008-06-27 12:00:00,11.83,12.06,11.8,11.93,1112700.0,9.7019,9.8905,9.6773,9.7839,1112700.0
2008-06-27 13:00:00,11.92,11.93,11.49,11.58,1012700.0,9.7757,9.7839,9.423,9.4968,1012700.0
2008-06-27 14:00:00,11.58,11.74,11.49,11.62,1443900.0,9.4968,9.6281,9.423,9.5296,1443900.0
2008-06-27 15:00:00,11.63,11.66,11.54,11.55,1809500.0,9.5378,9.5624,9.464,9.4722,1809500.0
2008-06-30 09:30:00,11.57,11.57,11.15,11.17,641700.0,9.4886,9.4886,9.1442,9.1606,641700.0
2008-06-30 10:00:00,11.17,11.32,11.08,11.2,1669200.0,9.1606,9.2836,9.0868,9.1852,1669200.0
2008-06-30 11:00:00,11.2,11.46,11.14,11.36,903300.0,9.1852,9.3984,9.136,9.3164,903300.0
2008-06-30 12:00:00,11.36,11.38,11.15,11.15,1131200.0,9.3164,9.3328,9.1442,9.1442,1131200.0
2008-06-30 13:00:00,11.15,11.2,10.96,10.99,1161800.0,9.1442,9.1852,8.9884,9.013,1161800.0
2008-06-30 14:00:00,10.99,11.13,10.9,11.01,1480100.0,9.013,9.1278,8.9392,9.0294,1480100.0
2008-06-30 15:00:00,11.02,11.08,10.74,10.83,2670100.0,9.0376,9.0868,8.8079,8.8818,2670100.0
2008-07-01 09:30:00,10.74,10.81,10.49,10.79,818300.0,8.8079,8.8654,8.6029,8.849,818300.0
2008-07-01 10:00:00,10.79,11.0,10.77,10.98,1460500.0,8.849,9.0212,8.8326,9.0048,1460500.0
2008-07-01 11:00:00,10.97,11.0,10.52,10.54,1201000.0,8.9966,9.0212,8.6275,8.6439,1201000.0
2008-07-01 12:00:00,10.55,10.63,10.39,10.53,1019900.0,8.6521,8.7177,8.5209,8.6357,1019900.0
2008-07-01 13:00:00,10.53,10.78,10.45,10.73,801400.0,8.6357,8.8408,8.5701,8.7997,801400.0
2008-07-01 14:00:00,10.74,11.1,10.72,11.0,1286300.0,8.8079,9.1032,8.7915,9.0212,1286300.0
2008-07-01 15:00:00,11.01,11.23,10.94,11.18,2593000.0,9.0294,9.2098,8.972,9.1688,2593000.0
2008-07-02 09:30:00,11.19,11.4,10.91,10.93,780300.0,9.177,9.3492,8.9474,8.9638,780300.0
2008-07-02 10:00:00,10.93,11.23,10.87,11.12,1138400.0,8.9638,9.2098,8.9146,9.1196,1138400.0
2008-07-02 11:00:00,11.13,11.18,10.7,10.74,888200.0,9.1278,9.1688,8.7751,8.8079,888200.0
2008-07-02 12:00:00,10.74,10.85,10.72,10.76,518600.0,8.8079,8.8982,8.7915,8.8244,518600.0
2008-07-02 13:00:00,10.77,10.99,10.7,10.94,436700.0,8.8326,9.013,8.7751,8.972,436700.0
2008-07-02 14:00:00,10.95,10.99,10.72,10.77,975100.0,8.9802,9.013,8.7915,8.8326,975100.0
2008-07-02 15:00:00,10.76,10.79,10.55,10.6,1744400.0,8.8244,8.849,8.6521,8.6931,1744400.0
2008-07-03 09:00:00,10.7,10.74,10.33,10.38,738900.0,8.7751,8.8079,8.4717,8.5127,738900.0
2008-07-03 10:00:00,10.38,10.55,10.28,10.49,2150400.0,8.5127,8.6521,8.4307,8.6029,2150400.0
2008-07-03 11:00:00,10.5,10.74,10.49,10.66,1198200.0,8.6111,8.8079,8.6029,8.7423,1198200.0
2008-07-03 12:00:00,10.67,10.69,10.47,10.56,1373800.0,8.7505,8.7669,8.5865,8.6603,1373800.0
2008-07-07 09:30:00,10.55,10.79,10.5,10.51,472800.0,8.6521,8.849,8.6111,8.6193,472800.0
2008-07-07 10:00:00,10.5,10.56,10.34,10.34,799000.0,8.6111,8.6603,8.4799,8.4799,799000.0
2008-07-07 11:00:00,10.34,10.4,10.22,10.39,1015500.0,8.4799,8.5291,8.3815,8.5209,1015500.0
2008-07-07 12:00:00,10.39,10.4,9.87,9.88,1496200.0,8.5209,8.5291,8.0945,8.1027,1496200.0
2008-07-07 13:00:00,9.88,10.12,9.7,9.72,1487300.0,8.1027,8.2995,7.955,7.9714,1487300.0
2008-07-07 14:00:00,9.71,9.92,9.68,9.92,1839300.0,7.9632,8.1355,7.9386,8.1355,1839300.0
2008-07-07 15:00:00,9.93,10.28,9.92,10.07,3170600.0,8.1437,8.4307,8.1355,8.2585,3170600.0
2008-07-08 09:30:00,10.02,10.37,9.95,10.06,926100.0,8.2175,8.5045,8.1601,8.2503,926100.0
2008-07-08 10:00:00,10.06,10.15,9.65,9.84,1899300.0,8.2503,8.3241,7.914,8.0699,1899300.0
2008-07-08 11:00:00,9.84,10.13,9.83,9.98,1478400.0,8.0699,8.3077,8.0617,8.1847,1478400.0
2008-07-08 12:00:00,9.99,10.21,9.98,10.14,1247100.0,8.1929,8.3733,8.1847,8.3159,1247100.0
2008-07-08 13:00:00,10.13,10.27,9.97,10.03,924600.0,8.3077,8.4225,8.1765,8.2257,924600.0
2008-07-08 14:00:00,10.03,10.36,9.97,10.34,1562400.0,8.2257,8.4963,8.1765,8.4799,1562400.0
2008-07-08 15:00:00,10.34,11.02,10.29,10.99,3629000.0,8.4799,9.0376,8.4389,9.013,3629000.0
2008-07-09 09:30:00,11.28,11.65,11.1,11.43,1765800.0,9.2508,9.5542,9.1032,9.3738,1765800.0
2008-07-09 10:00:00,11.43,11.5,10.95,11.04,2411100.0,9.3738,9.4312,8.9802,9.054,2411100.0
2008-07-09 11:00:00,11.04,11.38,10.91,11.03,1539500.0,9.054,9.3328,8.9474,9.0458,1539500.0
2008-07-09 12:00:00,11.03,11.08,10.67,10.7,2331000.0,9.0458,9.0868,8.7505,8.7751,2331000.0
2008-07-09 13:00:00,10.7,10.75,10.6,10.72,919900.0,8.7751,8.8161,8.6931,8.7915,919900.0
2008-07-09 14:00:00,10.73,10.76,10.41,10.44,989200.0,8.7997,8.8244,8.5373,8.5619,989200.0
2008-07-09 15:00:00,10.44,10.44,10.06,10.11,2176700.0,8.5619,8.5619,8.2503,8.2913,2176700.0
2008-07-10 09:30:00,10.1,10.29,9.82,10.15,1191100.0,8.2831,8.4389,8.0534,8.3241,1191100.0
2008-07-10 10:00:00,10.16,10.22,10.0,10.14,1341200.0,8.3323,8.3815,8.2011,8.3159,1341200.0
2008-07-10 11:00:00,10.14,10.25,9.96,10.13,1143900.0,8.3159,8.4061,8.1683,8.3077,1143900.0
2008-07-10 12:00:00,10.14,10.2,9.99,10.02,1169900.0,8.3159,8.3651,8.1929,8.2175,1169900.0
2008-07-10 13:00:00,10.03,10.43,10.02,10.31,1269000.0,8.2257,8.5537,8.2175,8.4553,1269000.0
2008-07-10 14:00:00,10.3,10.37,9.76,9.77,1377500.0,8.4471,8.5045,8.0042,8.0124,1377500.0
2008-07-10 15:00:00,9.78,10.0,9.74,9.92,1935400.0,8.0206,8.2011,7.9878,8.1355,1935400.0
2008-07-11 09:30:00,9.41,9.96,9.34,9.77,1310000.0,7.7172,8.1683,7.6598,8.0124,1310000.0
2008-07-11 10:00:00,9.78,9.92,9.36,9.49,2115700.0,8.0206,8.1355,7.6762,7.7828,2115700.0
2008-07-11 11:00:00,9.49,9.6,9.36,9.51,2061600.0,7.7828,7.873,7.6762,7.7992,2061600.0
2008-07-11 12:00:00,9.51,9.52,9.31,9.38,1188100.0,7.7992,7.8074,7.6352,7.6926,1188100.0
2008-07-11 13:00:00,9.39,9.94,9.35,9.89,1632900.0,7.7008,8.1519,7.668,8.1109,1632900.0
2008-07-11 14:00:00,9.89,10.11,9.64,10.08,2412200.0,8.1109,8.2913,7.9058,8.2667,2412200.0
2008-07-11 15:00:00,10.07,10.18,9.44,9.62,2646200.0,8.2585,8.3487,7.7418,7.8894,2646200.0
2008-07-14 09:30:00,10.11,10.11,9.66,9.75,612500.0,8.2913,8.2913,7.9222,7.996,612500.0
2008-07-14 10:00:00,9.74,9.92,9.65,9.88,1527100.0,7.9878,8.1355,7.914,8.1027,1527100.0
2008-07-14 11:00:00,9.89,9.91,9.7,9.77,928200.0,8.1109,8.1273,7.955,8.0124,928200.0
2008-07-14 12:00:00,9.77,9.78,9.56,9.67,918000.0,8.0124,8.0206,7.8402,7.9304,918000.0
2008-07-14 13:00:00,9.68,9.69,9.48,9.57,503400.0,7.9386,7.9468,7.7746,7.8484,503400.0
2008-07-14 14:00:00,9.58,9.69,9.57,9.61,689600.0,7.8566,7.9468,7.8484,7.8812,689600.0
2008-07-14 15:00:00,9.6,9.73,9.54,9.58,1465200.0,7.873,7.9796,7.8238,7.8566,1465200.0
2008-07-15 09:30:00,9.47,9.5,9.12,9.18,637000.0,7.7664,7.791,7.4794,7.5286,637000.0
2008-07-15 10:00:00,9.2,9.29,8.93,9.23,1713100.0,7.545,7.6188,7.3236,7.5696,1713100.0
2008-07-15 11:00:00,9.23,9.58,9.22,9.52,2156800.0,7.5696,7.8566,7.5614,7.8074,2156800.0
2008-07-15 12:00:00,9.51,9.9,9.4,9.85,1347200.0,7.7992,8.1191,7.709,8.0781,1347200.0
2008-07-15 13:00:00,9.86,9.93,9.62,9.81,1004600.0,8.0863,8.1437,7.8894,8.0452,1004600.0
2008-07-15 14:00:00,9.81,9.88,9.71,9.8,991700.0,8.0452,8.1027,7.9632,8.037,991700.0
2008-07-15 15:00:00,9.81,9.95,9.63,9.64,1161500.0,8.0452,8.1601,7.8976,7.9058,1161500.0
2008-07-16 09:30:00,9.55,9.92,9.45,9.82,720800.0,7.832,8.1355,7.75,8.0534,720800.0
2008-07-16 10:00:00,9.82,10.14,9.73,10.09,1262600.0,8.0534,8.3159,7.9796,8.2749,1262600.0
2008-07-16 11:00:00,10.09,10.27,9.98,10.15,1331200.0,8.2749,8.4225,8.1847,8.3241,1331200.0
2008-07-16 12:00:00,10.16,10.35,10.12,10.23,957500.0,8.3323,8.4881,8.2995,8.3897,957500.0
2008-07-16 13:00:00,10.22,10.59,10.19,10.56,1037900.0,8.3815,8.6849,8.3569,8.6603,1037900.0
2008-07-16 14:00:00,10.56,10.89,10.44,10.88,1448800.0,8.6603,8.931,8.5619,8.9228,1448800.0
2008-07-16 15:00:00,10.87,11.31,10.84,11.07,3332700.0,8.9146,9.2754,8.89,9.0786,3332700.0
2008-07-17 09:30:00,11.29,11.69,11.28,11.3,1589900.0,9.259,9.587,9.2508,9.2672,1589900.0
2008-07-17 10:00:00,11.31,11.34,10.76,10.79,2212100.0,9.2754,9.3,8.8244,8.849,2212100.0
2008-07-17 11:00:00,10.8,11.07,10.48,11.02,1272100.0,8.8572,9.0786,8.5947,9.0376,1272100.0
2008-07-17 12:00:00,11.02,11.1,10.78,10.95,908400.0,9.0376,9.1032,8.8408,8.9802,908400.0
2008-07-17 13:00:00,10.96,11.37,10.92,11.37,1360900.0,8.9884,9.3246,8.9556,9.3246,1360900.0
2008-07-17 14:00:00,11.36,11.64,11.35,11.6,2288000.0,9.3164,9.546,9.3082,9.5132,2288000.0
2008-07-17 15:00:00,11.61,11.61,11.39,11.45,2222200.0,9.5214,9.5214,9.341,9.3902,2222200.0
2008-07-18 09:30:00,11.6,11.6,10.78,11.05,1490000.0,9.5132,9.5132,8.8408,9.0622,1490000.0
2008-07-18 10:00:00,11.05,11.44,10.85,11.31,1134400.0,9.0622,9.382,8.8982,9.2754,1134400.0
2008-07-18 11:00:00,11.32,11.6,11.06,11.12,1068800.0,9.2836,9.5132,9.0704,9.1196,1068800.0
2008-07-18 12:00:00,11.12,11.21,10.9,10.94,616700.0,9.1196,9.1934,8.9392,8.972,616700.0
2008-07-18 13:00:00,10.95,11.29,10.91,11.12,530200.0,8.9802,9.259,8.9474,9.1196,530200.0
2008-07-18 14:00:00,11.12,11.24,11.07,11.1,548900.0,9.1196,9.218,9.0786,9.1032,548900.0
2008-07-18 15:00:00,11.1,11.28,10.98,11.13,1026100.0,9.1032,9.2508,9.0048,9.1278,1026100.0
2008-07-21 09:30:00,11.19,11.44,10.98,11.42,869500.0,9.177,9.382,9.0048,9.3656,869500.0
2008-07-21 10:00:00,11.42,11.47,11.14,11.18,1120100.0,9.3656,9.4066,9.136,9.1688,1120100.0
2008-07-21 11:00:00,11.17,11.18,10.78,10.83,926800.0,9.1606,9.1688,8.8408,8.8818,926800.0
2008-07-21 12:00:00,10.83,11.09,10.81,11.06,658800.0,8.8818,9.095,8.8654,9.0704,658800.0
2008-07-21 13:00:00,11.06,11.27,11.06,11.26,539300.0,9.0704,9.2426,9.0704,9.2344,539300.0
2008-07-21 14:00:00,11.26,11.28,11.02,11.06,562700.0,9.2344,9.2508,9.0376,9.0704,562700.0
2008-07-21 15:00:00,11.07,11.23,10.97,11.12,1149800.0,9.0786,9.2098,8.9966,9.1196,1149800.0
2008-07-22 09:30:00,11.07,11.12,10.6,10.81,680700.0,9.0786,9.1196,8.6931,8.8654,680700.0
2008-07-22 10:00:00,10.81,11.09,10.8,11.01,1073400.0,8.8654,9.095,8.8572,9.0294,1073400.0
2008-07-22 11:00:00,11.02,11.45,11.02,11.31,833800.0,9.0376,9.3902,9.0376,9.2754,833800.0
2008-07-22 12:00:00,11.31,11.44,11.23,11.35,343200.0,9.2754,9.382,9.2098,9.3082,343200.0
2008-07-22 13:00:00,11.35,11.45,11.29,11.45,363000.0,9.3082,9.3902,9.259,9.3902,363000.0
2008-07-22 14:00:00,11.45,11.64,11.3,11.57,739200.0,9.3902,9.546,9.2672,9.4886,739200.0
2008-07-22 15:00:00,11.57,12.01,11.56,11.89,1537100.0,9.4886,9.8495,9.4804,9.7511,1537100.0
2008-07-23 09:30:00,11.93,12.1,11.74,12.02,562300.0,9.7839,9.9233,9.6281,9.8577,562300.0
2008-07-23 10:00:00,12.02,13.29,11.96,12.79,2649500.0,9.8577,10.8992,9.8085,10.4892,2649500.0
2008-07-23 11:00:00,12.79,12.79,12.38,12.43,2686800.0,10.4892,10.4892,10.1529,10.1939,2686800.0
2008-07-23 12:00:00,12.43,12.7,12.21,12.65,1204100.0,10.1939,10.4154,10.0135,10.3744,1204100.0
2008-07-23 13:00:00,12.65,12.68,12.23,12.4,877800.0,10.3744,10.399,10.0299,10.1693,877800.0
2008-07-23 14:00:00,12.39,12.72,12.37,12.56,945600.0,10.1611,10.4318,10.1447,10.3005,945600.0
2008-07-23 15:00:00,12.56,12.64,12.39,12.52,2149500.0,10.3005,10.3662,10.1611,10.2677,2149500.0
2008-07-24 09:30:00,12.46,12.54,11.92,12.28,815200.0,10.2185,10.2841,9.7757,10.0709,815200.0
2008-07-24 10:00:00,12.28,12.28,11.8,11.89,1865000.0,10.0709,10.0709,9.6773,9.7511,1865000.0
2008-07-24 11:00:00,11.89,12.03,11.5,11.52,1199700.0,9.7511,9.8659,9.4312,9.4476,1199700.0
2008-07-24 12:00:00,11.52,11.53,11.2,11.21,893200.0,9.4476,9.4558,9.1852,9.1934,893200.0
2008-07-24 13:00:00,11.21,11.25,11.01,11.05,1303400.0,9.1934,9.2262,9.0294,9.0622,1303400.0
2008-07-24 14:00:00,11.06,11.06,10.71,10.77,1125000.0,9.0704,9.0704,8.7833,8.8326,1125000.0
2008-07-24 15:00:00,10.76,10.93,10.67,10.81,1686800.0,8.8244,8.9638,8.7505,8.8654,1686800.0
2008-07-25 09:30:00,10.75,11.06,10.43,10.97,958200.0,8.8161,9.0704,8.5537,8.9966,958200.0
2008-07-25 10:00:00,10.98,11.48,10.75,11.28,1976600.0,9.0048,9.4148,8.8161,9.2508,1976600.0
2008-07-25 11:00:00,11.28,11.31,10.94,10.96,776900.0,9.2508,9.2754,8.972,8.9884,776900.0
2008-07-25 12:00:00,10.96,10.97,10.74,10.83,982500.0,8.9884,8.9966,8.8079,8.8818,982500.0
2008-07-25 13:00:00,10.84,10.95,10.66,10.75,848300.0,8.89,8.9802,8.7423,8.8161,848300.0
2008-07-25 14:00:00,10.75,10.86,10.64,10.85,1018900.0,8.8161,8.9064,8.7259,8.8982,1018900.0
2008-07-25 15:00:00,10.85,10.86,10.71,10.79,1484000.0,8.8982,8.9064,8.7833,8.849,1484000.0
2008-07-28 09:30:00,10.97,11.17,10.58,10.59,647700.0,8.9966,9.1606,8.6767,8.6849,647700.0
2008-07-28 10:00:00,10.6,10.87,10.5,10.59,1453900.0,8.6931,8.9146,8.6111,8.6849,1453900.0
2008-07-28 11:00:00,10.59,10.61,10.27,10.36,858700.0,8.6849,8.7013,8.4225,8.4963,858700.0
2008-07-28 12:00:00,10.36,10.5,10.26,10.35,1170800.0,8.4963,8.6111,8.4143,8.4881,1170800.0
2008-07-28 13:00:00,10.34,10.55,10.31,10.49,625400.0,8.4799,8.6521,8.4553,8.6029,625400.0
2008-07-28 14:00:00,10.49,10.55,10.37,10.42,1028600.0,8.6029,8.6521,8.5045,8.5455,1028600.0
2008-07-28 15:00:00,10.42,10.55,10.4,10.47,1761500.0,8.5455,8.6521,8.5291,8.5865,1761500.0
2008-07-29 09:30:00,10.54,10.7,10.34,10.61,937200.0,8.6439,8.7751,8.4799,8.7013,937200.0
2008-07-29 10:00:00,10.61,10.87,10.59,10.61,1520700.0,8.7013,8.9146,8.6849,8.7013,1520700.0
2008-07-29 11:00:00,10.62,10.93,10.6,10.88,954400.0,8.7095,8.9638,8.6931,8.9228,954400.0
2008-07-29 12:00:00,10.87,11.04,10.82,10.87,748800.0,8.9146,9.054,8.8736,8.9146,748800.0
2008-07-29 13:00:00,10.87,11.09,10.85,11.06,543300.0,8.9146,9.095,8.8982,9.0704,543300.0
2008-07-29 14:00:00,11.06,11.07,10.78,10.95,841400.0,9.0704,9.0786,8.8408,8.9802,841400.0
2008-07-29 15:00:00,10.95,11.24,10.94,11.14,1252400.0,8.9802,9.218,8.972,9.136,1252400.0
2008-07-30 09:30:00,11.27,11.74,11.17,11.19,870900.0,9.2426,9.6281,9.1606,9.177,870900.0
2008-07-30 10:00:00,11.19,11.52,10.84,10.9,1323600.0,9.177,9.4476,8.89,8.9392,1323600.0
2008-07-30 11:00:00,10.9,11.0,10.72,10.79,940600.0,8.9392,9.0212,8.7915,8.849,940600.0
2008-07-30 12:00:00,10.79,10.85,10.52,10.63,611700.0,8.849,8.8982,8.6275,8.7177,611700.0
2008-07-30 13:00:00,10.63,10.86,10.57,10.74,763600.0,8.7177,8.9064,8.6685,8.8079,763600.0
2008-07-30 14:00:00,10.75,10.9,10.64,10.87,597400.0,8.8161,8.9392,8.7259,8.9146,597400.0
2008-07-30 15:00:00,10.86,11.05,10.65,10.94,1589300.0,8.9064,9.0622,8.7341,8.972,1589300.0
2008-07-31 09:30:00,10.75,11.15,10.51,11.0,595900.0,8.8161,9.1442,8.6193,9.0212,595900.0
2008-07-31 10:00:00,11.01,11.19,10.84,11.16,987400.0,9.0294,9.177,8.89,9.1524,987400.0
2008-07-31 11:00:00,11.17,11.19,10.93,11.14,522200.0,9.1606,9.177,8.9638,9.136,522200.0
2008-07-31 12:00:00,11.13,11.22,10.84,11.18,581300.0,9.1278,9.2016,8.89,9.1688,581300.0
2008-07-31 13:00:00,11.19,11.36,11.14,11.3,519900.0,9.177,9.3164,9.136,9.2672,519900.0
2008-07-31 14:00:00,11.29,11.66,11.28,11.35,1029900.0,9.259,9.5624,9.2508,9.3082,1029900.0
2008-07-31 15:00:00,11.35,11.43,11.09,11.12,1621100.0,9.3082,9.3738,9.095,9.1196,1621100.0
2008-08-01 09:30:00,11.27,11.27,10.61,10.94,527200.0,9.2426,9.2426,8.7013,8.972,527200.0
2008-08-01 10:00:00,10.94,11.04,10.59,11.03,1060500.0,8.972,9.054,8.6849,9.0458,1060500.0
2008-08-01 11:00:00,11.03,11.33,10.94,11.33,1026100.0,9.0458,9.2918,8.972,9.2918,1026100.0
2008-08-01 12:00:00,11.32,11.32,10.92,10.98,921400.0,9.2836,9.2836,8.9556,9.0048,921400.0
2008-08-01 13:00:00,10.97,11.31,10.91,11.23,614700.0,8.9966,9.2754,8.9474,9.2098,614700.0
2008-08-01 14:00:00,11.24,11.3,11.04,11.16,609200.0,9.218,9.2672,9.054,9.1524,609200.0
2008-08-01 15:00:00,11.16,11.45,11.07,11.24,1134300.0,9.1524,9.3902,9.0786,9.218,1134300.0
2008-08-04 09:30:00,11.04,11.33,10.92,11.13,430500.0,9.054,9.2918,8.9556,9.1278,430500.0
2008-08-04 10:00:00,11.13,11.19,10.91,11.06,758600.0,9.1278,9.177,8.9474,9.0704,758600.0
2008-08-04 11:00:00,11.06,11.08,10.79,10.88,1353600.0,9.0704,9.0868,8.849,8.9228,1353600.0
2008-08-04 12:00:00,10.88,10.99,10.85,10.88,865100.0,8.9228,9.013,8.8982,8.9228,865100.0
2008-08-04 13:00:00,10.88,11.28,10.87,11.22,1062700.0,8.9228,9.2508,8.9146,9.2016,1062700.0
2008-08-04 14:00:00,11.22,11.29,11.11,11.27,1194900.0,9.2016,9.259,9.1114,9.2426,1194900.0
2008-08-04 15:00:00,11.28,11.46,11.13,11.19,1742800.0,9.2508,9.3984,9.1278,9.177,1742800.0
2008-08-05 09:30:00,11.01,11.55,11.01,11.32,872600.0,9.0294,9.4722,9.0294,9.2836,872600.0
2008-08-05 10:00:00,11.31,11.42,10.69,10.73,1559200.0,9.2754,9.3656,8.7669,8.7997,1559200.0
2008-08-05 11:00:00,10.73,10.95,10.68,10.92,1058100.0,8.7997,8.9802,8.7587,8.9556,1058100.0
2008-08-05 12:00:00,10.91,10.91,10.73,10.75,1257500.0,8.9474,8.9474,8.7997,8.8161,1257500.0
2008-08-05 13:00:00,10.76,11.04,10.74,10.98,936300.0,8.8244,9.054,8.8079,9.0048,936300.0
2008-08-05 14:00:00,10.98,11.13,10.73,11.06,1703200.0,9.0048,9.1278,8.7997,9.0704,1703200.0
2008-08-05 15:00:00,11.06,11.3,11.02,11.18,1545000.0,9.0704,9.2672,9.0376,9.1688,1545000.0
2008-08-06 09:30:00,11.12,11.12,10.69,10.75,933300.0,9.1196,9.1196,8.7669,8.8161,933300.0
2008-08-06 10:00:00,10.75,10.8,10.64,10.77,1424900.0,8.8161,8.8572,8.7259,8.8326,1424900.0
2008-08-06 11:00:00,10.77,11.58,10.72,11.52,1394700.0,8.8326,9.4968,8.7915,9.4476,1394700.0
2008-08-06 12:00:00,11.51,11.66,11.31,11.55,1330500.0,9.4394,9.5624,9.2754,9.4722,1330500.0
2008-08-06 13:00:00,11.55,11.6,11.33,11.42,992700.0,9.4722,9.5132,9.2918,9.3656,992700.0
2008-08-06 14:00:00,11.42,11.49,11.32,11.47,813300.0,9.3656,9.423,9.2836,9.4066,813300.0
2008-08-06 15:00:00,11.48,11.56,11.41,11.45,1199600.0,9.4148,9.4804,9.3574,9.3902,1199600.0
2008-08-07 09:30:00,11.1,11.16,10.85,11.05,1049300.0,9.1032,9.1524,8.8982,9.0622,1049300.0
2008-08-07 10:00:00,11.06,11.6,11.04,11.19,1868500.0,9.0704,9.5132,9.054,9.177,1868500.0
2008-08-07 11:00:00,11.19,11.32,11.03,11.05,835300.0,9.177,9.2836,9.0458,9.0622,835300.0
2008-08-07 12:00:00,11.06,11.34,11.01,11.34,866200.0,9.0704,9.3,9.0294,9.3,866200.0
2008-08-07 13:00:00,11.34,11.49,11.31,11.32,1474000.0,9.3,9.423,9.2754,9.2836,1474000.0
2008-08-07 14:00:00,11.32,11.41,11.22,11.22,1027000.0,9.2836,9.3574,9.2016,9.2016,1027000.0
2008-08-07 15:00:00,11.23,11.26,10.96,11.2,2800100.0,9.2098,9.2344,8.9884,9.1852,2800100.0
2008-08-08 09:30:00,11.09,11.4,11.01,11.38,598100.0,9.095,9.3492,9.0294,9.3328,598100.0
2008-08-08 10:00:00,11.38,11.93,11.29,11.84,1730500.0,9.3328,9.7839,9.259,9.7101,1730500.0
2008-08-08 11:00:00,11.84,12.0,11.71,11.72,1315200.0,9.7101,9.8413,9.6035,9.6117,1315200.0
2008-08-08 12:00:00,11.72,11.89,11.67,11.86,736600.0,9.6117,9.7511,9.5706,9.7265,736600.0
2008-08-08 13:00:00,11.87,12.19,11.86,12.15,966300.0,9.7347,9.9971,9.7265,9.9643,966300.0
2008-08-08 14:00:00,12.15,12.36,12.08,12.35,961300.0,9.9643,10.1365,9.9069,10.1283,961300.0
2008-08-08 15:00:00,12.35,12.36,11.99,12.05,2171000.0,10.1283,10.1365,9.8331,9.8823,2171000.0
2008-08-11 09:30:00,12.01,12.43,11.91,12.4,717100.0,9.8495,10.1939,9.7675,10.1693,717100.0
2008-08-11 10:00:00,12.39,12.67,12.33,12.65,956700.0,10.1611,10.3908,10.1119,10.3744,956700.0
2008-08-11 11:00:00,12.65,12.9,12.53,12.86,921400.0,10.3744,10.5794,10.2759,10.5466,921400.0
2008-08-11 12:00:00,12.86,13.02,12.77,12.77,911600.0,10.5466,10.6778,10.4728,10.4728,911600.0
2008-08-11 13:00:00,12.78,12.87,12.67,12.68,856100.0,10.481,10.5548,10.3908,10.399,856100.0
2008-08-11 14:00:00,12.69,12.85,12.17,12.36,1779300.0,10.4072,10.5384,9.9807,10.1365,1779300.0
2008-08-11 15:00:00,12.36,12.51,12.13,12.2,1703600.0,10.1365,10.2595,9.9479,10.0053,1703600.0
2008-08-12 09:30:00,12.15,12.32,11.94,12.19,516100.0,9.9643,10.1037,9.7921,9.9971,516100.0
2008-08-12 10:00:00,12.2,12.42,11.96,11.96,979000.0,10.0053,10.1857,9.8085,9.8085,979000.0
2008-08-12 11:00:00,11.96,12.19,11.9,11.94,855700.0,9.8085,9.9971,9.7593,9.7921,855700.0
2008-08-12 12:00:00,11.94,11.99,11.89,11.98,453300.0,9.7921,9.8331,9.7511,9.8249,453300.0
2008-08-12 13:00:00,11.99,12.03,11.69,11.74,627600.0,9.8331,9.8659,9.587,9.6281,627600.0
2008-08-12 14:00:00,11.73,11.76,11.5,11.51,1179500.0,9.6199,9.6445,9.4312,9.4394,1179500.0
2008-08-12 15:00:00,11.52,11.54,11.24,11.42,2710800.0,9.4476,9.464,9.218,9.3656,2710800.0
2008-08-13 09:30:00,11.4,11.61,10.95,11.26,654800.0,9.3492,9.5214,8.9802,9.2344,654800.0
2008-08-13 10:00:00,11.27,11.42,10.99,10.99,1098600.0,9.2426,9.3656,9.013,9.013,1098600.0
2008-08-13 11:00:00,11.0,11.01,10.7,10.72,1457100.0,9.0212,9.0294,8.7751,8.7915,1457100.0
2008-08-13 12:00:00,10.72,10.85,10.7,10.81,685500.0,8.7915,8.8982,8.7751,8.8654,685500.0
2008-08-13 13:00:00,10.81,11.1,10.76,11.06,905200.0,8.8654,9.1032,8.8244,9.0704,905200.0
2008-08-13 14:00:00,11.06,11.15,10.91,11.03,1378600.0,9.0704,9.1442,8.9474,9.0458,1378600.0
2008-08-13 15:00:00,11.03,11.09,10.86,11.05,1732100.0,9.0458,9.095,8.9064,9.0622,1732100.0
2008-08-14 09:30:00,11.02,11.38,10.76,11.37,772900.0,9.096,9.3932,8.8814,9.3849,772900.0
2008-08-14 10:00:00,11.37,11.56,11.31,11.52,1388900.0,9.3849,9.5417,9.3354,9.5087,1388900.0
2008-08-14 11:00:00,11.52,11.66,11.49,11.63,723200.0,9.5087,9.6243,9.484,9.5995,723200.0
2008-08-14 12:00:00,11.63,11.8,11.56,11.69,714800.0,9.5995,9.7398,9.5417,9.649,714800.0
2008-08-14 13:00:00,11.69,11.7,11.53,11.66,518400.0,9.649,9.6573,9.517,9.6243,518400.0
2008-08-14 14:00:00,11.66,11.69,11.51,11.55,556300.0,9.6243,9.649,9.5005,9.5335,556300.0
2008-08-14 15:00:00,11.54,11.67,11.52,11.59,1318400.0,9.5252,9.6325,9.5087,9.5665,1318400.0
2008-08-15 09:30:00,11.68,12.44,11.68,12.0,1725300.0,9.6408,10.2681,9.6408,9.9049,1725300.0
2008-08-15 10:00:00,12.0,12.23,11.79,12.15,1078400.0,9.9049,10.0948,9.7316,10.0287,1078400.0
2008-08-15 11:00:00,12.15,12.15,11.88,11.91,831400.0,10.0287,10.0287,9.8059,9.8306,831400.0
2008-08-15 12:00:00,11.91,11.96,11.83,11.88,442300.0,9.8306,9.8719,9.7646,9.8059,442300.0
2008-08-15 13:00:00,11.89,11.94,11.83,11.89,388700.0,9.8141,9.8554,9.7646,9.8141,388700.0
2008-08-15 14:00:00,11.88,11.91,11.78,11.81,537800.0,9.8059,9.8306,9.7233,9.7481,537800.0
2008-08-15 15:00:00,11.81,11.87,11.69,11.74,1184400.0,9.7481,9.7976,9.649,9.6903,1184400.0
2008-08-18 09:30:00,11.78,11.86,11.14,11.18,641800.0,9.7233,9.7894,9.1951,9.2281,641800.0
2008-08-18 10:00:00,11.17,11.44,11.15,11.38,1196600.0,9.2198,9.4427,9.2033,9.3932,1196600.0
2008-08-18 11:00:00,11.38,11.43,11.11,11.11,630900.0,9.3932,9.4344,9.1703,9.1703,630900.0
2008-08-18 12:00:00,11.11,11.13,10.99,11.04,646000.0,9.1703,9.1868,9.0712,9.1125,646000.0
2008-08-18 13:00:00,11.04,11.1,11.02,11.03,573800.0,9.1125,9.162,9.096,9.1043,573800.0
2008-08-18 14:00:00,11.03,11.08,10.98,11.08,907600.0,9.1043,9.1455,9.063,9.1455,907600.0
2008-08-18 15:00:00,11.07,11.13,10.9,10.99,1697100.0,9.1373,9.1868,8.997,9.0712,1697100.0
2008-08-19 09:30:00,10.78,10.98,10.75,10.8,719700.0,8.8979,9.063,8.8732,8.9144,719700.0
2008-08-19 10:00:00,10.8,10.87,10.42,10.79,984400.0,8.9144,8.9722,8.6008,8.9062,984400.0
2008-08-19 11:00:00,10.79,10.81,10.71,10.73,838700.0,8.9062,8.9227,8.8401,8.8566,838700.0
2008-08-19 12:00:00,10.73,10.78,10.69,10.73,860100.0,8.8566,8.8979,8.8236,8.8566,860100.0
2008-08-19 13:00:00,10.72,10.81,10.7,10.72,612400.0,8.8484,8.9227,8.8319,8.8484,612400.0
2008-08-19 14:00:00,10.72,10.74,10.64,10.71,814200.0,8.8484,8.8649,8.7824,8.8401,814200.0
2008-08-19 15:00:00,10.71,10.75,10.61,10.7,1034100.0,8.8401,8.8732,8.7576,8.8319,1034100.0
2008-08-20 09:30:00,10.78,10.8,10.4,10.5,712400.0,8.8979,8.9144,8.5843,8.6668,712400.0
2008-08-20 10:00:00,10.49,10.78,10.43,10.74,1028500.0,8.6585,8.8979,8.609,8.8649,1028500.0
2008-08-20 11:00:00,10.75,10.85,10.6,10.75,671700.0,8.8732,8.9557,8.7493,8.8732,671700.0
2008-08-20 12:00:00,10.75,10.81,10.52,10.57,595600.0,8.8732,8.9227,8.6833,8.7246,595600.0
2008-08-20 13:00:00,10.57,10.67,10.56,10.63,288800.0,8.7246,8.8071,8.7163,8.7741,288800.0
2008-08-20 14:00:00,10.64,10.64,10.43,10.58,668600.0,8.7824,8.7824,8.609,8.7328,668600.0
2008-08-20 15:00:00,10.58,10.76,10.55,10.74,1132600.0,8.7328,8.8814,8.7081,8.8649,1132600.0
2008-08-21 09:30:00,10.48,10.73,10.41,10.72,446100.0,8.6503,8.8566,8.5925,8.8484,446100.0
2008-08-21 10:00:00,10.72,10.98,10.69,10.98,1071900.0,8.8484,9.063,8.8236,9.063,1071900.0
2008-08-21 11:00:00,10.98,11.35,10.86,11.26,1160000.0,9.063,9.3684,8.9639,9.2941,1160000.0
2008-08-21 12:00:00,11.25,11.27,11.11,11.18,890000.0,9.2859,9.3024,9.1703,9.2281,890000.0
2008-08-21 13:00:00,11.19,11.21,11.08,11.17,686500.0,9.2363,9.2528,9.1455,9.2198,686500.0
2008-08-21 14:00:00,11.17,11.41,11.14,11.4,744900.0,9.2198,9.4179,9.1951,9.4097,744900.0
2008-08-21 15:00:00,11.4,11.47,11.32,11.39,1815200.0,9.4097,9.4674,9.3436,9.4014,1815200.0
2008-08-22 09:30:00,11.72,11.74,11.37,11.51,531200.0,9.6738,9.6903,9.3849,9.5005,531200.0
2008-08-22 10:00:00,11.51,11.57,11.18,11.18,774600.0,9.5005,9.55,9.2281,9.2281,774600.0
2008-08-22 11:00:00,11.19,11.23,10.94,11.02,694400.0,9.2363,9.2693,9.03,9.096,694400.0
2008-08-22 12:00:00,11.01,11.06,10.84,11.06,688100.0,9.0878,9.129,8.9474,9.129,688100.0
2008-08-22 13:00:00,11.07,11.32,11.04,11.3,672100.0,9.1373,9.3436,9.1125,9.3271,672100.0
2008-08-22 14:00:00,11.29,11.38,11.16,11.28,1208600.0,9.3189,9.3932,9.2116,9.3106,1208600.0
2008-08-22 15:00:00,11.28,11.42,11.18,11.35,1224400.0,9.3106,9.4262,9.2281,9.3684,1224400.0
2008-08-25 09:30:00,11.11,11.37,10.99,11.28,414300.0,9.1703,9.3849,9.0712,9.3106,414300.0
2008-08-25 10:00:00,11.29,11.42,11.15,11.19,1156000.0,9.3189,9.4262,9.2033,9.2363,1156000.0
2008-08-25 11:00:00,11.19,11.3,11.05,11.09,603500.0,9.2363,9.3271,9.1208,9.1538,603500.0
2008-08-25 12:00:00,11.1,11.25,11.07,11.13,446000.0,9.162,9.2859,9.1373,9.1868,446000.0
2008-08-25 13:00:00,11.13,11.3,11.13,11.27,249200.0,9.1868,9.3271,9.1868,9.3024,249200.0
2008-08-25 14:00:00,11.27,11.28,11.1,11.12,472300.0,9.3024,9.3106,9.162,9.1786,472300.0
2008-08-25 15:00:00,11.12,11.15,10.91,11.04,1166500.0,9.1786,9.2033,9.0052,9.1125,1166500.0
2008-08-26 09:30:00,10.78,11.02,10.75,10.95,495600.0,8.8979,9.096,8.8732,9.0382,495600.0
2008-08-26 10:00:00,10.94,11.32,10.9,11.25,841800.0,9.03,9.3436,8.997,9.2859,841800.0
2008-08-26 11:00:00,11.25,11.28,11.04,11.12,485500.0,9.2859,9.3106,9.1125,9.1786,485500.0
2008-08-26 12:00:00,11.12,11.12,10.94,11.0,332100.0,9.1786,9.1786,9.03,9.0795,332100.0
2008-08-26 13:00:00,10.99,11.0,10.88,10.88,591900.0,9.0712,9.0795,8.9805,8.9805,591900.0
2008-08-26 14:00:00,10.88,10.95,10.78,10.79,802100.0,8.9805,9.0382,8.8979,8.9062,802100.0
2008-08-26 15:00:00,10.79,11.0,10.75,10.96,1222000.0,8.9062,9.0795,8.8732,9.0465,1222000.0
2008-08-27 09:30:00,11.11,11.45,11.02,11.42,990000.0,9.1703,9.4509,9.096,9.4262,990000.0
2008-08-27 10:00:00,11.42,11.58,11.22,11.3,1369900.0,9.4262,9.5582,9.2611,9.3271,1369900.0
2008-08-27 11:00:00,11.31,11.46,11.3,11.45,672700.0,9.3354,9.4592,9.3271,9.4509,672700.0
2008-08-27 12:00:00,11.45,11.61,11.45,11.54,717400.0,9.4509,9.583,9.4509,9.5252,717400.0
2008-08-27 13:00:00,11.54,11.6,11.46,11.54,635100.0,9.5252,9.5747,9.4592,9.5252,635100.0
2008-08-27 14:00:00,11.54,11.68,11.52,11.53,579000.0,9.5252,9.6408,9.5087,9.517,579000.0
2008-08-27 15:00:00,11.53,11.69,11.47,11.67,1741500.0,9.517,9.649,9.4674,9.6325,1741500.0
2008-08-28 09:30:00,11.67,12.06,11.66,11.75,1022900.0,9.6325,9.9544,9.6243,9.6986,1022900.0
2008-08-28 10:00:00,11.76,12.1,11.6,11.95,1078900.0,9.7068,9.9875,9.5747,9.8636,1078900.0
2008-08-28 11:00:00,11.96,12.08,11.88,12.06,963500.0,9.8719,9.9709,9.8059,9.9544,963500.0
2008-08-28 12:00:00,12.07,12.31,12.02,12.31,1140700.0,9.9627,10.1608,9.9214,10.1608,1140700.0
2008-08-28 13:00:00,12.3,12.34,12.18,12.19,853800.0,10.1525,10.1856,10.0535,10.0617,853800.0
2008-08-28 14:00:00,12.18,12.27,12.09,12.25,960700.0,10.0535,10.1278,9.9792,10.1113,960700.0
2008-08-28 15:00:00,12.25,12.3,12.15,12.21,1602900.0,10.1113,10.1525,10.0287,10.0782,1602900.0
2008-08-29 09:30:00,12.07,12.59,12.05,12.5,786800.0,9.9627,10.3919,9.9462,10.3176,786800.0
2008-08-29 10:00:00,12.51,12.53,12.18,12.32,1003500.0,10.3259,10.3424,10.0535,10.169,1003500.0
2008-08-29 11:00:00,12.32,12.55,12.3,12.54,844600.0,10.169,10.3589,10.1525,10.3506,844600.0
2008-08-29 12:00:00,12.53,12.54,12.34,12.53,515500.0,10.3424,10.3506,10.1856,10.3424,515500.0
2008-08-29 13:00:00,12.52,12.63,12.52,12.62,555200.0,10.3341,10.4249,10.3341,10.4167,555200.0
2008-08-29 14:00:00,12.62,12.7,12.56,12.7,439300.0,10.4167,10.4827,10.3671,10.4827,439300.0
2008-08-29 15:00:00,12.7,12.73,12.44,12.47,1048300.0,10.4827,10.5075,10.2681,10.2929,1048300.0
2008-09-02 09:30:00,12.91,13.62,12.9,12.98,2413500.0,10.656,11.2421,10.6478,10.7138,2413500.0
2008-09-02 10:00:00,12.99,13.11,12.74,12.93,2394200.0,10.7221,10.8211,10.5157,10.6725,2394200.0
2008-09-02 11:00:00,12.93,13.02,12.86,12.95,1163600.0,10.6725,10.7468,10.6148,10.6891,1163600.0
2008-09-02 12:00:00,12.95,12.98,12.78,12.81,685500.0,10.6891,10.7138,10.5487,10.5735,685500.0
2008-09-02 13:00:00,12.8,13.04,12.68,12.72,771900.0,10.5652,10.7633,10.4662,10.4992,771900.0
2008-09-02 14:00:00,12.72,12.79,12.55,12.56,912600.0,10.4992,10.557,10.3589,10.3671,912600.0
2008-09-02 15:00:00,12.56,12.88,12.55,12.86,1300300.0,10.3671,10.6313,10.3589,10.6148,1300300.0
2008-09-03 09:30:00,12.78,12.95,12.65,12.77,799900.0,10.5487,10.6891,10.4414,10.5405,799900.0
2008-09-03 10:00:00,12.8,13.0,12.65,12.89,928300.0,10.5652,10.7303,10.4414,10.6395,928300.0
2008-09-03 11:00:00,12.89,12.97,12.42,12.43,773100.0,10.6395,10.7056,10.2516,10.2598,773100.0
2008-09-03 12:00:00,12.43,12.67,12.39,12.65,566600.0,10.2598,10.4579,10.2268,10.4414,566600.0
2008-09-03 13:00:00,12.66,12.86,12.61,12.83,552200.0,10.4497,10.6148,10.4084,10.59,552200.0
2008-09-03 14:00:00,12.83,12.88,12.63,12.8,969200.0,10.59,10.6313,10.4249,10.5652,969200.0
2008-09-03 15:00:00,12.8,12.92,12.68,12.9,1132900.0,10.5652,10.6643,10.4662,10.6478,1132900.0
2008-09-04 09:30:00,12.55,12.62,12.26,12.38,859500.0,10.3589,10.4167,10.1195,10.2186,859500.0
2008-09-04 10:00:00,12.38,12.56,12.26,12.34,1056500.0,10.2186,10.3671,10.1195,10.1856,1056500.0
2008-09-04 11:00:00,12.34,12.35,12.05,12.06,892400.0,10.1856,10.1938,9.9462,9.9544,892400.0
2008-09-04 12:00:00,12.07,12.29,12.06,12.12,685200.0,9.9627,10.1443,9.9544,10.004,685200.0
2008-09-04 13:00:00,12.13,12.15,11.79,11.86,1151500.0,10.0122,10.0287,9.7316,9.7894,1151500.0
2008-09-04 14:00:00,11.86,12.06,11.79,12.03,1116300.0,9.7894,9.9544,9.7316,9.9297,1116300.0
2008-09-04 15:00:00,12.03,12.19,11.97,12.05,1690500.0,9.9297,10.0617,9.8801,9.9462,1690500.0
2008-09-05 09:30:00,11.83,12.12,11.65,11.77,817900.0,9.7646,10.004,9.616,9.7151,817900.0
2008-09-05 10:00:00,11.77,11.8,11.48,11.63,1213600.0,9.7151,9.7398,9.4757,9.5995,1213600.0
2008-09-05 11:00:00,11.63,12.25,11.59,12.13,922400.0,9.5995,10.1113,9.5665,10.0122,922400.0
2008-09-05 12:00:00,12.13,12.25,12.06,12.16,718600.0,10.0122,10.1113,9.9544,10.037,718600.0
2008-09-05 13:00:00,12.16,12.43,12.14,12.42,601900.0,10.037,10.2598,10.0205,10.2516,601900.0
2008-09-05 14:00:00,12.42,12.5,12.3,12.44,628600.0,10.2516,10.3176,10.1525,10.2681,628600.0
2008-09-05 15:00:00,12.43,12.66,12.35,12.59,1926800.0,10.2598,10.4497,10.1938,10.3919,1926800.0
2008-09-08 09:30:00,13.98,14.32,13.6,13.87,3096800.0,11.5392,11.8199,11.2256,11.4484,3096800.0
2008-09-08 10:00:00,13.87,13.87,13.33,13.66,4106100.0,11.4484,11.4484,11.0027,11.2751,4106100.0
2008-09-08 11:00:00,13.66,13.67,13.08,13.27,3670800.0,11.2751,11.2833,10.7964,10.9532,3670800.0
2008-09-08 12:00:00,13.27,13.75,13.05,13.7,1853100.0,10.9532,11.3494,10.7716,11.3081,1853100.0
2008-09-08 13:00:00,13.7,13.81,13.56,13.7,2045600.0,11.3081,11.3989,11.1926,11.3081,2045600.0
2008-09-08 14:00:00,13.7,14.0,13.7,13.99,1837000.0,11.3081,11.5557,11.3081,11.5475,1837000.0
2008-09-08 15:00:00,13.99,14.18,13.84,14.13,3415800.0,11.5475,11.7043,11.4237,11.663,3415800.0
2008-09-09 09:30:00,13.53,13.98,13.5,13.71,1753500.0,11.1678,11.5392,11.143,11.3164,1753500.0
2008-09-09 10:00:00,13.7,13.7,13.29,13.32,2415900.0,11.3081,11.3081,10.9697,10.9945,2415900.0
2008-09-09 11:00:00,13.31,13.41,13.09,13.09,2243900.0,10.9862,11.0687,10.8046,10.8046,2243900.0
2008-09-09 12:00:00,13.09,13.14,12.79,12.86,1789100.0,10.8046,10.8459,10.557,10.6148,1789100.0
2008-09-09 13:00:00,12.86,13.06,12.74,12.76,1142000.0,10.6148,10.7798,10.5157,10.5322,1142000.0
2008-09-09 14:00:00,12.76,12.85,12.5,12.68,1895900.0,10.5322,10.6065,10.3176,10.4662,1895900.0
2008-09-09 15:00:00,12.68,12.96,12.45,12.85,4066500.0,10.4662,10.6973,10.2763,10.6065,4066500.0
2008-09-10 09:30:00,12.91,13.26,12.7,12.87,1280400.0,10.656,10.9449,10.4827,10.623,1280400.0
2008-09-10 10:00:00,12.87,12.94,12.59,12.64,1506900.0,10.623,10.6808,10.3919,10.4332,1506900.0
2008-09-10 11:00:00,12.64,12.84,12.56,12.79,1381400.0,10.4332,10.5983,10.3671,10.557,1381400.0
2008-09-10 12:00:00,12.79,13.06,12.79,12.95,1172700.0,10.557,10.7798,10.557,10.6891,1172700.0
2008-09-10 13:00:00,12.95,13.16,12.92,13.1,1171100.0,10.6891,10.8624,10.6643,10.8129,1171100.0
2008-09-10 14:00:00,13.1,13.53,13.1,13.43,2303200.0,10.8129,11.1678,10.8129,11.0852,2303200.0
2008-09-10 15:00:00,13.43,13.66,13.13,13.23,3727800.0,11.0852,11.2751,10.8376,10.9202,3727800.0
2008-09-11 09:30:00,12.84,12.96,12.61,12.76,1290600.0,10.5983,10.6973,10.4084,10.5322,1290600.0
2008-09-11 10:00:00,12.76,13.38,12.67,13.28,2450400.0,10.5322,11.044,10.4579,10.9614,2450400.0
2008-09-11 11:00:00,13.28,13.57,12.98,13.52,1354700.0,10.9614,11.2008,10.7138,11.1595,1354700.0
2008-09-11 12:00:00,13.51,13.63,13.42,13.53,1097800.0,11.1513,11.2503,11.077,11.1678,1097800.0
2008-09-11 13:00:00,13.53,13.68,13.32,13.68,1002100.0,11.1678,11.2916,10.9945,11.2916,1002100.0
2008-09-11 14:00:00,13.68,13.75,13.54,13.55,988500.0,11.2916,11.3494,11.176,11.1843,988500.0
2008-09-11 15:00:00,13.54,13.7,13.36,13.68,2389500.0,11.176,11.3081,11.0275,11.2916,2389500.0
2008-09-12 09:30:00,13.4,13.92,13.29,13.68,962700.0,11.0605,11.4897,10.9697,11.2916,962700.0
2008-09-12 10:00:00,13.68,14.34,13.61,14.33,1544300.0,11.2916,11.8364,11.2338,11.8281,1544300.0
2008-09-12 11:00:00,14.33,14.39,14.08,14.17,1667200.0,11.8281,11.8776,11.6218,11.696,1667200.0
2008-09-12 12:00:00,14.16,14.2,13.76,13.78,956100.0,11.6878,11.7208,11.3576,11.3741,956100.0
2008-09-12 13:00:00,13.78,14.09,13.74,13.98,944800.0,11.3741,11.63,11.3411,11.5392,944800.0
2008-09-12 14:00:00,13.98,14.05,13.85,13.95,948700.0,11.5392,11.597,11.4319,11.5145,948700.0
2008-09-12 15:00:00,13.96,13.97,13.7,13.9,1740700.0,11.5227,11.531,11.3081,11.4732,1740700.0
2008-09-15 09:30:00,12.99,13.66,12.99,13.39,887000.0,10.7221,11.2751,10.7221,11.0522,887000.0
2008-09-15 10:00:00,13.39,13.68,13.3,13.53,1799200.0,11.0522,11.2916,10.9779,11.1678,1799200.0
2008-09-15 11:00:00,13.53,13.53,12.91,12.95,1689700.0,11.1678,11.1678,10.656,10.6891,1689700.0
2008-09-15 12:00:00,12.96,13.36,12.93,13.23,1450700.0,10.6973,11.0275,10.6725,10.9202,1450700.0
2008-09-15 13:00:00,13.24,13.33,12.91,13.04,1248300.0,10.9284,11.0027,10.656,10.7633,1248300.0
2008-09-15 14:00:00,13.05,13.14,12.61,12.9,1549700.0,10.7716,10.8459,10.4084,10.6478,1549700.0
2008-09-15 15:00:00,12.89,12.93,12.47,12.56,2660800.0,10.6395,10.6725,10.2929,10.3671,2660800.0
2008-09-16 09:30:00,12.11,12.5,11.64,12.09,1398000.0,9.9957,10.3176,9.6078,9.9792,1398000.0
2008-09-16 10:00:00,12.09,13.07,12.08,12.81,1751900.0,9.9792,10.7881,9.9709,10.5735,1751900.0
2008-09-16 11:00:00,12.81,12.95,12.28,12.56,1572000.0,10.5735,10.6891,10.136,10.3671,1572000.0
2008-09-16 12:00:00,12.55,12.68,12.34,12.43,1203500.0,10.3589,10.4662,10.1856,10.2598,1203500.0
2008-09-16 13:00:00,12.43,12.86,12.42,12.85,1506100.0,10.2598,10.6148,10.2516,10.6065,1506100.0
2008-09-16 14:00:00,12.84,12.98,12.28,12.66,2442500.0,10.5983,10.7138,10.136,10.4497,2442500.0
2008-09-16 15:00:00,12.66,12.98,12.62,12.95,1952400.0,10.4497,10.7138,10.4167,10.6891,1952400.0
2008-09-17 09:30:00,12.52,12.95,12.36,12.85,1005900.0,10.3341,10.6891,10.2021,10.6065,1005900.0
2008-09-17 10:00:00,12.85,12.98,12.42,12.42,1113200.0,10.6065,10.7138,10.2516,10.2516,1113200.0
2008-09-17 11:00:00,12.43,12.47,11.98,12.02,1259200.0,10.2598,10.2929,9.8884,9.9214,1259200.0
2008-09-17 12:00:00,12.03,12.54,11.9,12.33,1375400.0,9.9297,10.3506,9.8224,10.1773,1375400.0
2008-09-17 13:00:00,12.33,12.51,11.91,12.05,1919600.0,10.1773,10.3259,9.8306,9.9462,1919600.0
2008-09-17 14:00:00,12.05,12.43,12.03,12.42,2102800.0,9.9462,10.2598,9.9297,10.2516,2102800.0
2008-09-17 15:00:00,12.43,12.74,11.78,12.18,3787100.0,10.2598,10.5157,9.7233,10.0535,3787100.0
2008-09-18 09:30:00,12.71,12.83,11.97,12.19,1429000.0,10.491,10.59,9.8801,10.0617,1429000.0
2008-09-18 10:00:00,12.19,12.23,11.73,11.74,2405600.0,10.0617,10.0948,9.6821,9.6903,2405600.0
2008-09-18 11:00:00,11.74,11.75,10.98,11.17,3191600.0,9.6903,9.6986,9.063,9.2198,3191600.0
2008-09-18 12:00:00,11.17,11.26,10.89,10.95,2510300.0,9.2198,9.2941,8.9887,9.0382,2510300.0
2008-09-18 13:00:00,10.96,12.63,10.96,12.62,3548000.0,9.0465,10.4249,9.0465,10.4167,3548000.0
2008-09-18 14:00:00,12.61,13.17,12.27,13.04,3862700.0,10.4084,10.8706,10.1278,10.7633,3862700.0
2008-09-18 15:00:00,13.04,13.82,12.97,13.61,4154000.0,10.7633,11.4072,10.7056,11.2338,4154000.0
2008-09-19 09:30:00,14.93,15.46,14.03,14.68,3208800.0,12.3234,12.7608,11.5805,12.117,3208800.0
2008-09-19 10:00:00,14.68,14.73,14.23,14.3,3344100.0,12.117,12.1583,11.7456,11.8034,3344100.0
2008-09-19 11:00:00,14.31,14.57,14.31,14.53,1566800.0,11.8116,12.0262,11.8116,11.9932,1566800.0
2008-09-19 12:00:00,14.54,14.76,14.5,14.54,1373400.0,12.0015,12.183,11.9684,12.0015,1373400.0
2008-09-19 13:00:00,14.53,14.72,14.44,14.45,1295600.0,11.9932,12.15,11.9189,11.9272,1295600.0
2008-09-19 14:00:00,14.44,14.73,14.37,14.65,2180700.0,11.9189,12.1583,11.8611,12.0922,2180700.0
2008-09-19 15:00:00,14.65,15.12,14.48,15.04,4688100.0,12.0922,12.4802,11.9519,12.4142,4688100.0
2008-09-22 09:30:00,15.15,15.15,14.18,14.27,778000.0,12.505,12.505,11.7043,11.7786,778000.0
2008-09-22 10:00:00,14.26,14.28,13.73,13.93,1894000.0,11.7703,11.7868,11.3329,11.498,1894000.0
2008-09-22 11:00:00,13.93,14.05,13.5,13.55,1540800.0,11.498,11.597,11.143,11.1843,1540800.0
2008-09-22 12:00:00,13.55,13.61,13.38,13.5,1080100.0,11.1843,11.2338,11.044,11.143,1080100.0
2008-09-22 13:00:00,13.51,13.53,13.16,13.23,1277900.0,11.1513,11.1678,10.8624,10.9202,1277900.0
2008-09-22 14:00:00,13.23,13.23,12.65,12.77,2269200.0,10.9202,10.9202,10.4414,10.5405,2269200.0
2008-09-22 15:00:00,12.77,12.92,12.45,12.56,2406700.0,10.5405,10.6643,10.2763,10.3671,2406700.0
2008-09-23 09:30:00,12.59,12.91,12.43,12.69,636100.0,10.3919,10.656,10.2598,10.4744,636100.0
2008-09-23 10:00:00,12.69,13.09,12.59,13.09,1597400.0,10.4744,10.8046,10.3919,10.8046,1597400.0
2008-09-23 11:00:00,13.09,13.12,12.9,12.99,1434800.0,10.8046,10.8294,10.6478,10.7221,1434800.0
2008-09-23 12:00:00,12.99,13.17,12.41,12.41,1407800.0,10.7221,10.8706,10.2433,10.2433,1407800.0
2008-09-23 13:00:00,12.41,12.41,12.14,12.34,1690300.0,10.2433,10.2433,10.0205,10.1856,1690300.0
2008-09-23 14:00:00,12.33,12.89,12.29,12.8,1290900.0,10.1773,10.6395,10.1443,10.5652,1290900.0
2008-09-23 15:00:00,12.79,12.88,12.3,12.4,2219700.0,10.557,10.6313,10.1525,10.2351,2219700.0
2008-09-24 09:30:00,12.6,12.86,12.23,12.33,423500.0,10.4002,10.6148,10.0948,10.1773,423500.0
2008-09-24 10:00:00,12.32,12.87,12.24,12.78,1168100.0,10.169,10.623,10.103,10.5487,1168100.0
2008-09-24 11:00:00,12.78,12.98,12.56,12.91,1076400.0,10.5487,10.7138,10.3671,10.656,1076400.0
2008-09-24 12:00:00,12.9,13.17,12.85,13.16,776400.0,10.6478,10.8706,10.6065,10.8624,776400.0
2008-09-24 13:00:00,13.15,13.33,12.96,13.0,1174400.0,10.8541,11.0027,10.6973,10.7303,1174400.0
2008-09-24 14:00:00,13.01,13.26,13.0,13.22,1139400.0,10.7386,10.9449,10.7303,10.9119,1139400.0
2008-09-24 15:00:00,13.22,13.32,13.04,13.18,2321200.0,10.9119,10.9945,10.7633,10.8789,2321200.0
2008-09-25 09:30:00,13.38,13.5,13.13,13.34,848700.0,11.044,11.143,10.8376,11.011,848700.0
2008-09-25 10:00:00,13.32,13.43,13.07,13.19,1788700.0,10.9945,11.0852,10.7881,10.8871,1788700.0
2008-09-25 11:00:00,13.19,13.32,13.05,13.26,1540900.0,10.8871,10.9945,10.7716,10.9449,1540900.0
2008-09-25 12:00:00,13.26,13.49,13.26,13.49,1478100.0,10.9449,11.1348,10.9449,11.1348,1478100.0
2008-09-25 13:00:00,13.49,13.76,13.4,13.62,1657500.0,11.1348,11.3576,11.0605,11.2421,1657500.0
2008-09-25 14:00:00,13.62,13.83,13.53,13.8,1501400.0,11.2421,11.4154,11.1678,11.3906,1501400.0
2008-09-25 15:00:00,13.79,14.0,13.76,13.93,2036200.0,11.3824,11.5557,11.3576,11.498,2036200.0
2008-09-26 09:30:00,13.22,13.81,13.22,13.57,886500.0,10.9119,11.3989,10.9119,11.2008,886500.0
2008-09-26 10:00:00,13.57,13.8,13.5,13.67,1288400.0,11.2008,11.3906,11.143,11.2833,1288400.0
2008-09-26 11:00:00,13.67,13.78,13.5,13.54,1907700.0,11.2833,11.3741,11.143,11.176,1907700.0
2008-09-26 12:00:00,13.55,13.66,13.42,13.59,1939500.0,11.1843,11.2751,11.077,11.2173,1939500.0
2008-09-26 13:00:00,13.59,13.76,13.5,13.51,1674700.0,11.2173,11.3576,11.143,11.1513,1674700.0
2008-09-26 14:00:00,13.5,13.64,13.31,13.31,1420000.0,11.143,11.2586,10.9862,10.9862,1420000.0
2008-09-26 15:00:00,13.31,13.85,13.21,13.78,2597500.0,10.9862,11.4319,10.9037,11.3741,2597500.0
2008-09-29 09:30:00,13.6,13.67,12.84,12.99,1114600.0,11.2256,11.2833,10.5983,10.7221,1114600.0
2008-09-29 10:00:00,12.98,13.44,12.93,13.44,2053000.0,10.7138,11.0935,10.6725,11.0935,2053000.0
2008-09-29 11:00:00,13.44,13.5,13.13,13.19,1380500.0,11.0935,11.143,10.8376,10.8871,1380500.0
2008-09-29 12:00:00,13.19,13.22,12.94,12.96,1320000.0,10.8871,10.9119,10.6808,10.6973,1320000.0
2008-09-29 13:00:00,12.95,13.09,12.11,12.43,2525800.0,10.6891,10.8046,9.9957,10.2598,2525800.0
2008-09-29 14:00:00,12.43,12.9,12.07,12.11,3079400.0,10.2598,10.6478,9.9627,9.9957,3079400.0
2008-09-29 15:00:00,12.14,12.24,11.71,12.13,2875100.0,10.0205,10.103,9.6655,10.0122,2875100.0
2008-09-30 09:30:00,12.22,12.62,11.69,11.97,991500.0,10.0865,10.4167,9.649,9.8801,991500.0
2008-09-30 10:00:00,11.97,12.2,11.9,11.95,810700.0,9.8801,10.07,9.8224,9.8636,810700.0
2008-09-30 11:00:00,11.94,12.11,11.93,12.04,753000.0,9.8554,9.9957,9.8471,9.9379,753000.0
2008-09-30 12:00:00,12.04,12.19,11.93,12.17,496500.0,9.9379,10.0617,9.8471,10.0452,496500.0
2008-09-30 13:00:00,12.16,12.31,12.07,12.31,687400.0,10.037,10.1608,9.9627,10.1608,687400.0
2008-09-30 14:00:00,12.32,12.65,12.23,12.55,960100.0,10.169,10.4414,10.0948,10.3589,960100.0
2008-09-30 15:00:00,12.55,13.12,12.5,13.11,2683200.0,10.3589,10.8294,10.3176,10.8211,2683200.0
2008-10-01 09:30:00,12.54,12.91,12.54,12.84,701000.0,10.3506,10.656,10.3506,10.5983,701000.0
2008-10-01 10:00:00,12.83,12.83,12.39,12.5,1293000.0,10.59,10.59,10.2268,10.3176,1293000.0
2008-10-01 11:00:00,12.5,12.71,12.4,12.7,955600.0,10.3176,10.491,10.2351,10.4827,955600.0
2008-10-01 12:00:00,12.7,13.28,12.69,13.21,1575300.0,10.4827,10.9614,10.4744,10.9037,1575300.0
2008-10-01 13:00:00,13.22,13.23,12.84,12.99,1221200.0,10.9119,10.9202,10.5983,10.7221,1221200.0
2008-10-01 14:00:00,12.99,13.4,12.92,13.3,1433500.0,10.7221,11.0605,10.6643,10.9779,1433500.0
2008-10-01 15:00:00,13.3,13.34,13.15,13.25,1472300.0,10.9779,11.011,10.8541,10.9367,1472300.0
2008-10-02 09:30:00,13.13,13.37,12.68,12.93,635500.0,10.8376,11.0357,10.4662,10.6725,635500.0
2008-10-02 10:00:00,12.93,12.94,12.68,12.74,1247200.0,10.6725,10.6808,10.4662,10.5157,1247200.0
2008-10-02 11:00:00,12.74,12.82,12.5,12.81,1110100.0,10.5157,10.5817,10.3176,10.5735,1110100.0
2008-10-02 12:00:00,12.78,12.82,12.56,12.61,735000.0,10.5487,10.5817,10.3671,10.4084,735000.0
2008-10-02 13:00:00,12.62,12.65,12.34,12.49,1464300.0,10.4167,10.4414,10.1856,10.3094,1464300.0
2008-10-02 14:00:00,12.48,12.53,12.18,12.31,1361000.0,10.3011,10.3424,10.0535,10.1608,1361000.0
2008-10-02 15:00:00,12.31,12.32,11.96,12.07,2140900.0,10.1608,10.169,9.8719,9.9627,2140900.0
2008-10-03 09:30:00,12.4,12.63,12.25,12.36,588600.0,10.2351,10.4249,10.1113,10.2021,588600.0
2008-10-03 10:00:00,12.36,12.53,12.15,12.44,1832300.0,10.2021,10.3424,10.0287,10.2681,1832300.0
2008-10-03 11:00:00,12.44,12.48,12.05,12.15,1156300.0,10.2681,10.3011,9.9462,10.0287,1156300.0
2008-10-03 12:00:00,12.14,12.53,12.09,12.51,1372800.0,10.0205,10.3424,9.9792,10.3259,1372800.0
2008-10-03 13:00:00,12.51,12.59,11.64,11.73,2347400.0,10.3259,10.3919,9.6078,9.6821,2347400.0
2008-10-03 14:00:00,11.73,11.76,10.93,11.48,2164800.0,9.6821,9.7068,9.0217,9.4757,2164800.0
2008-10-03 15:00:00,11.48,11.53,11.02,11.12,2840900.0,9.4757,9.517,9.096,9.1786,2840900.0
2008-10-06 09:30:00,10.55,10.7,10.41,10.44,1183400.0,8.7081,8.8319,8.5925,8.6173,1183400.0
2008-10-06 10:00:00,10.44,10.51,9.73,10.35,2764100.0,8.6173,8.6751,8.0312,8.543,2764100.0
2008-10-06 11:00:00,10.34,10.67,10.2,10.33,1567600.0,8.5347,8.8071,8.4192,8.5265,1567600.0
2008-10-06 12:00:00,10.33,10.42,10.13,10.17,962900.0,8.5265,8.6008,8.3614,8.3944,962900.0
2008-10-06 13:00:00,10.17,10.26,9.92,10.04,1221000.0,8.3944,8.4687,8.1881,8.2871,1221000.0
2008-10-06 14:00:00,10.04,10.25,9.84,10.19,2429500.0,8.2871,8.4604,8.122,8.4109,2429500.0
2008-10-06 15:00:00,10.19,10.87,10.02,10.68,3373600.0,8.4109,8.9722,8.2706,8.8154,3373600.0
2008-10-07 09:30:00,10.52,10.72,9.86,10.12,1018700.0,8.6833,8.8484,8.1385,8.3531,1018700.0
2008-10-07 10:00:00,10.14,10.51,9.87,10.2,1426400.0,8.3697,8.6751,8.1468,8.4192,1426400.0
2008-10-07 11:00:00,10.2,10.33,10.07,10.22,1181400.0,8.4192,8.5265,8.3119,8.4357,1181400.0
2008-10-07 12:00:00,10.24,10.28,10.01,10.13,1111200.0,8.4522,8.4852,8.2623,8.3614,1111200.0
2008-10-07 13:00:00,10.13,10.33,9.89,9.92,1727300.0,8.3614,8.5265,8.1633,8.1881,1727300.0
2008-10-07 14:00:00,9.91,10.25,9.82,9.96,1677000.0,8.1798,8.4604,8.1055,8.2211,1677000.0
2008-10-07 15:00:00,9.96,9.98,9.6,9.86,3489900.0,8.2211,8.2376,7.9239,8.1385,3489900.0
2008-10-08 09:30:00,8.92,10.26,8.79,10.14,1723700.0,7.3627,8.4687,7.2553,8.3697,1723700.0
2008-10-08 10:00:00,10.13,10.48,9.72,9.98,2895000.0,8.3614,8.6503,8.023,8.2376,2895000.0
2008-10-08 11:00:00,9.99,10.0,9.52,9.8,3133800.0,8.2458,8.2541,7.8579,8.089,3133800.0
2008-10-08 12:00:00,9.79,9.8,9.39,9.47,2758500.0,8.0808,8.089,7.7506,7.8166,2758500.0
2008-10-08 13:00:00,9.46,10.01,9.42,10.0,2415300.0,7.8084,8.2623,7.7754,8.2541,2415300.0
2008-10-08 14:00:00,10.0,10.23,9.92,10.08,1926000.0,8.2541,8.4439,8.1881,8.3201,1926000.0
2008-10-08 15:00:00,10.08,10.2,9.69,9.7,3018700.0,8.3201,8.4192,7.9982,8.0065,3018700.0
2008-10-09 09:30:00,10.16,10.16,9.54,9.6,809100.0,8.3862,8.3862,7.8744,7.9239,809100.0
2008-10-09 10:00:00,9.6,9.75,9.19,9.2,2118800.0,7.9239,8.0477,7.5855,7.5938,2118800.0
2008-10-09 11:00:00,9.2,9.39,9.09,9.18,2496200.0,7.5938,7.7506,7.503,7.5773,2496200.0
2008-10-09 12:00:00,9.19,9.34,9.12,9.24,900300.0,7.5855,7.7093,7.5277,7.6268,900300.0
2008-10-09 13:00:00,9.23,9.46,9.23,9.3,1109600.0,7.6185,7.8084,7.6185,7.6763,1109600.0
2008-10-09 14:00:00,9.3,9.34,8.92,8.93,1449100.0,7.6763,7.7093,7.3627,7.3709,1449100.0
2008-10-09 15:00:00,8.93,8.95,7.93,8.17,5115400.0,7.3709,7.3874,6.5455,6.7436,5115400.0
2008-10-10 09:30:00,7.4,8.16,7.18,8.11,2436100.0,6.108,6.7353,5.9264,6.6941,2436100.0
2008-10-10 10:00:00,8.11,8.59,7.92,8.09,3322900.0,6.6941,7.0903,6.5372,6.6776,3322900.0
2008-10-10 11:00:00,8.11,8.26,7.78,7.88,1948900.0,6.6941,6.8179,6.4217,6.5042,1948900.0
2008-10-10 12:00:00,7.86,8.0,7.68,7.78,1492300.0,6.4877,6.6033,6.3391,6.4217,1492300.0
2008-10-10 13:00:00,7.78,7.79,7.35,7.52,1765500.0,6.4217,6.4299,6.0668,6.2071,1765500.0
2008-10-10 14:00:00,7.52,7.93,7.42,7.77,2954000.0,6.2071,6.5455,6.1245,6.4134,2954000.0
2008-10-10 15:00:00,7.77,8.68,7.75,8.6,4627500.0,6.4134,7.1646,6.3969,7.0985,4627500.0
2008-10-13 09:30:00,9.26,9.39,8.64,8.79,1517300.0,7.6433,7.7506,7.1315,7.2553,1517300.0
2008-10-13 10:00:00,8.8,8.81,8.47,8.65,1486600.0,7.2636,7.2719,6.9912,7.1398,1486600.0
2008-10-13 11:00:00,8.64,8.68,8.37,8.4,1295600.0,7.1315,7.1646,6.9087,6.9334,1295600.0
2008-10-13 12:00:00,8.41,8.42,8.28,8.32,863200.0,6.9417,6.9499,6.8344,6.8674,863200.0
2008-10-13 13:00:00,8.32,8.44,8.32,8.41,1160000.0,6.8674,6.9665,6.8674,6.9417,1160000.0
2008-10-13 14:00:00,8.41,8.44,8.26,8.28,1292900.0,6.9417,6.9665,6.8179,6.8344,1292900.0
2008-10-13 15:00:00,8.28,8.59,8.21,8.55,2906800.0,6.8344,7.0903,6.7766,7.0572,2906800.0
2008-10-14 09:30:00,9.16,9.24,8.25,8.33,1034000.0,7.5607,7.6268,6.8096,6.8757,1034000.0
2008-10-14 10:00:00,8.34,8.59,8.13,8.3,2047900.0,6.8839,7.0903,6.7106,6.8509,2047900.0
2008-10-14 11:00:00,8.29,8.32,8.1,8.21,1272000.0,6.8426,6.8674,6.6858,6.7766,1272000.0
2008-10-14 12:00:00,8.2,8.28,8.17,8.18,888600.0,6.7684,6.8344,6.7436,6.7518,888600.0
2008-10-14 13:00:00,8.18,8.33,8.16,8.25,1038300.0,6.7518,6.8757,6.7353,6.8096,1038300.0
2008-10-14 14:00:00,8.25,8.26,7.85,7.92,2095200.0,6.8096,6.8179,6.4795,6.5372,2095200.0
2008-10-14 15:00:00,7.92,8.22,7.77,8.19,3224500.0,6.5372,6.7849,6.4134,6.7601,3224500.0
2008-10-15 09:30:00,7.88,8.06,7.61,7.7,1049300.0,6.5042,6.6528,6.2814,6.3557,1049300.0
2008-10-15 10:00:00,7.69,7.7,7.35,7.38,2066500.0,6.3474,6.3557,6.0668,6.0915,2066500.0
2008-10-15 11:00:00,7.38,7.5,7.31,7.32,1315400.0,6.0915,6.1906,6.0337,6.042,1315400.0
2008-10-15 12:00:00,7.32,7.43,7.22,7.38,1106500.0,6.042,6.1328,5.9595,6.0915,1106500.0
2008-10-15 13:00:00,7.38,7.39,7.16,7.19,1342000.0,6.0915,6.0998,5.9099,5.9347,1342000.0
2008-10-15 14:00:00,7.2,7.26,7.08,7.12,1280700.0,5.9429,5.9925,5.8439,5.8769,1280700.0
2008-10-15 15:00:00,7.12,7.4,7.05,7.31,3294200.0,5.8769,6.108,5.8191,6.0337,3294200.0
2008-10-16 09:30:00,7.25,7.56,7.08,7.34,1248900.0,5.9842,6.2401,5.8439,6.0585,1248900.0
2008-10-16 10:00:00,7.34,7.34,6.59,6.68,2738600.0,6.0585,6.0585,5.4394,5.5137,2738600.0
2008-10-16 11:00:00,6.69,6.92,6.47,6.86,2128100.0,5.522,5.7118,5.3404,5.6623,2128100.0
2008-10-16 12:00:00,6.86,7.07,6.76,6.86,2227600.0,5.6623,5.8356,5.5798,5.6623,2227600.0
2008-10-16 13:00:00,6.85,6.93,6.57,6.76,1649100.0,5.6541,5.7201,5.4229,5.5798,1649100.0
2008-10-16 14:00:00,6.76,6.78,6.5,6.69,1761000.0,5.5798,5.5963,5.3652,5.522,1761000.0
2008-10-16 15:00:00,6.69,7.42,6.66,7.31,4089500.0,5.522,6.1245,5.4972,6.0337,4089500.0
2008-10-17 09:30:00,6.82,7.1,6.82,6.98,2492300.0,5.6293,5.8604,5.6293,5.7614,2492300.0
2008-10-17 10:00:00,6.98,7.02,6.76,6.88,2414100.0,5.7614,5.7944,5.5798,5.6788,2414100.0
2008-10-17 11:00:00,6.89,7.03,6.64,6.64,1980900.0,5.6871,5.8026,5.4807,5.4807,1980900.0
2008-10-17 12:00:00,6.65,6.9,6.62,6.84,2078500.0,5.489,5.6953,5.4642,5.6458,2078500.0
2008-10-17 13:00:00,6.84,6.97,6.73,6.77,2575300.0,5.6458,5.7531,5.555,5.588,2575300.0
2008-10-17 14:00:00,6.77,6.86,6.7,6.73,3119500.0,5.588,5.6623,5.5302,5.555,3119500.0
2008-10-17 15:00:00,6.73,6.9,6.7,6.74,4946500.0,5.555,5.6953,5.5302,5.5633,4946500.0
2008-10-20 09:30:00,6.95,6.95,6.75,6.88,866700.0,5.7366,5.7366,5.5715,5.6788,866700.0
2008-10-20 10:00:00,6.88,6.96,6.71,6.81,1535700.0,5.6788,5.7448,5.5385,5.621,1535700.0
2008-10-20 11:00:00,6.81,6.91,6.73,6.9,1432100.0,5.621,5.7036,5.555,5.6953,1432100.0
2008-10-20 12:00:00,6.9,6.97,6.8,6.96,819800.0,5.6953,5.7531,5.6128,5.7448,819800.0
2008-10-20 13:00:00,6.95,7.13,6.91,7.08,970800.0,5.7366,5.8852,5.7036,5.8439,970800.0
2008-10-20 14:00:00,7.08,7.2,7.03,7.18,914800.0,5.8439,5.9429,5.8026,5.9264,914800.0
2008-10-20 15:00:00,7.19,7.27,7.12,7.19,1430100.0,5.9347,6.0007,5.8769,5.9347,1430100.0
2008-10-21 09:30:00,6.96,7.11,6.84,7.08,1203300.0,5.7448,5.8687,5.6458,5.8439,1203300.0
2008-10-21 10:00:00,7.08,7.34,7.05,7.16,1017200.0,5.8439,6.0585,5.8191,5.9099,1017200.0
2008-10-21 11:00:00,7.17,7.22,6.93,6.93,1069500.0,5.9182,5.9595,5.7201,5.7201,1069500.0
2008-10-21 12:00:00,6.93,7.07,6.92,6.93,879100.0,5.7201,5.8356,5.7118,5.7201,879100.0
2008-10-21 13:00:00,6.93,7.06,6.9,6.98,818400.0,5.7201,5.8274,5.6953,5.7614,818400.0
2008-10-21 14:00:00,6.98,7.08,6.96,6.97,1175100.0,5.7614,5.8439,5.7448,5.7531,1175100.0
2008-10-21 15:00:00,6.98,7.05,6.77,6.78,1540000.0,5.7614,5.8191,5.588,5.5963,1540000.0
2008-10-22 09:30:00,6.62,6.84,6.59,6.71,1173400.0,5.4642,5.6458,5.4394,5.5385,1173400.0
2008-10-22 10:00:00,6.71,7.13,6.68,6.97,2026500.0,5.5385,5.8852,5.5137,5.7531,2026500.0
2008-10-22 11:00:00,6.97,6.98,6.81,6.85,922300.0,5.7531,5.7614,5.621,5.6541,922300.0
2008-10-22 12:00:00,6.85,6.89,6.78,6.85,492100.0,5.6541,5.6871,5.5963,5.6541,492100.0
2008-10-22 13:00:00,6.86,7.0,6.54,6.59,1505800.0,5.6623,5.7779,5.3982,5.4394,1505800.0
2008-10-22 14:00:00,6.59,6.64,6.53,6.61,1243200.0,5.4394,5.4807,5.3899,5.456,1243200.0
2008-10-22 15:00:00,6.61,6.61,6.35,6.49,3265400.0,5.456,5.456,5.2413,5.3569,3265400.0
2008-10-23 09:30:00,6.54,6.66,6.05,6.1,888100.0,5.3982,5.4972,4.9937,5.035,888100.0
2008-10-23 10:00:00,6.1,6.14,5.68,5.89,3030300.0,5.035,5.068,4.6883,4.8617,3030300.0
2008-10-23 11:00:00,5.89,5.91,5.76,5.81,2069500.0,4.8617,4.8782,4.7544,4.7956,2069500.0
2008-10-23 12:00:00,5.8,5.82,5.59,5.59,1919500.0,4.7874,4.8039,4.614,4.614,1919500.0
2008-10-23 13:00:00,5.59,5.62,5.05,5.12,4121700.0,4.614,4.6388,4.1683,4.2261,4121700.0
2008-10-23 14:00:00,5.11,5.14,4.59,4.9,5071600.0,4.2178,4.2426,3.7886,4.0445,5071600.0
2008-10-23 15:00:00,4.9,5.19,4.89,5.15,6422200.0,4.0445,4.2839,4.0363,4.2509,6422200.0
2008-10-24 09:30:00,4.59,5.1,4.52,4.97,1852000.0,3.7886,4.2096,3.7309,4.1023,1852000.0
2008-10-24 10:00:00,4.98,5.54,4.98,5.54,3996600.0,4.1105,4.5728,4.1105,4.5728,3996600.0
2008-10-24 11:00:00,5.54,5.59,5.36,5.54,2604300.0,4.5728,4.614,4.4242,4.5728,2604300.0
2008-10-24 12:00:00,5.53,5.53,5.24,5.28,1174100.0,4.5645,4.5645,4.3251,4.3582,1174100.0
2008-10-24 13:00:00,5.28,5.37,5.07,5.07,1092800.0,4.3582,4.4324,4.1848,4.1848,1092800.0
2008-10-24 14:00:00,5.07,5.24,5.01,5.23,1606500.0,4.1848,4.3251,4.1353,4.3169,1606500.0
2008-10-24 15:00:00,5.23,5.34,5.05,5.08,2077500.0,4.3169,4.4077,4.1683,4.1931,2077500.0
2008-10-27 09:30:00,4.86,5.1,4.76,5.01,1004100.0,4.0115,4.2096,3.9289,4.1353,1004100.0
2008-10-27 10:00:00,5.02,5.29,5.01,5.09,2036300.0,4.1436,4.3664,4.1353,4.2013,2036300.0
2008-10-27 11:00:00,5.09,5.22,5.0,5.02,877700.0,4.2013,4.3086,4.127,4.1436,877700.0
2008-10-27 12:00:00,5.02,5.12,5.0,5.11,866700.0,4.1436,4.2261,4.127,4.2178,866700.0
2008-10-27 13:00:00,5.11,5.11,4.98,5.0,1265500.0,4.2178,4.2178,4.1105,4.127,1265500.0
2008-10-27 14:00:00,5.0,5.02,4.77,4.78,1514500.0,4.127,4.1436,3.9372,3.9455,1514500.0
2008-10-27 15:00:00,4.78,4.97,4.67,4.67,2323900.0,3.9455,4.1023,3.8547,3.8547,2323900.0
2008-10-28 09:30:00,4.92,5.46,4.77,4.77,803600.0,4.061,4.5067,3.9372,3.9372,803600.0
2008-10-28 10:00:00,4.77,4.81,4.33,4.36,1488800.0,3.9372,3.9702,3.574,3.5988,1488800.0
2008-10-28 11:00:00,4.35,4.62,4.35,4.53,1510700.0,3.5905,3.8134,3.5905,3.7391,1510700.0
2008-10-28 12:00:00,4.54,4.56,4.41,4.55,900300.0,3.7474,3.7639,3.6401,3.7556,900300.0
2008-10-28 13:00:00,4.55,4.72,4.5,4.53,1664100.0,3.7556,3.8959,3.7143,3.7391,1664100.0
2008-10-28 14:00:00,4.53,4.96,4.53,4.96,1516200.0,3.7391,4.094,3.7391,4.094,1516200.0
2008-10-28 15:00:00,4.96,5.15,4.85,5.14,2801300.0,4.094,4.2509,4.0032,4.2426,2801300.0
2008-10-29 09:30:00,5.13,5.22,5.0,5.22,732900.0,4.2343,4.3086,4.127,4.3086,732900.0
2008-10-29 10:00:00,5.22,5.4,5.16,5.19,1807000.0,4.3086,4.4572,4.2591,4.2839,1807000.0
2008-10-29 11:00:00,5.18,5.57,5.16,5.56,1511900.0,4.2756,4.5975,4.2591,4.5893,1511900.0
2008-10-29 12:00:00,5.55,5.67,5.46,5.64,1236100.0,4.581,4.6801,4.5067,4.6553,1236100.0
2008-10-29 13:00:00,5.64,5.77,5.57,5.74,1264400.0,4.6553,4.7626,4.5975,4.7378,1264400.0
2008-10-29 14:00:00,5.74,6.26,5.73,6.08,4307900.0,4.7378,5.1671,4.7296,5.0185,4307900.0
2008-10-29 15:00:00,6.07,6.33,5.8,6.0,4635000.0,5.0102,5.2248,4.7874,4.9525,4635000.0
2008-10-30 09:30:00,6.1,6.62,6.07,6.41,1749400.0,5.035,5.4642,5.0102,5.2909,1749400.0
2008-10-30 10:00:00,6.41,6.65,6.19,6.38,1883200.0,5.2909,5.489,5.1093,5.2661,1883200.0
2008-10-30 11:00:00,6.38,6.54,6.03,6.14,1868200.0,5.2661,5.3982,4.9772,5.068,1868200.0
2008-10-30 12:00:00,6.13,6.35,6.09,6.16,1180200.0,5.0598,5.2413,5.0267,5.0845,1180200.0
2008-10-30 13:00:00,6.16,6.29,6.14,6.25,1199300.0,5.0845,5.1918,5.068,5.1588,1199300.0
2008-10-30 14:00:00,6.24,6.5,6.24,6.49,1597100.0,5.1506,5.3652,5.1506,5.3569,1597100.0
2008-10-30 15:00:00,6.49,6.54,6.25,6.45,3383300.0,5.3569,5.3982,5.1588,5.3239,3383300.0
2008-10-31 09:30:00,6.36,6.51,6.22,6.42,465200.0,5.2496,5.3734,5.134,5.2991,465200.0
2008-10-31 10:00:00,6.42,6.84,6.42,6.78,1599400.0,5.2991,5.6458,5.2991,5.5963,1599400.0
2008-10-31 11:00:00,6.77,7.1,6.74,7.02,2054200.0,5.588,5.8604,5.5633,5.7944,2054200.0
2008-10-31 12:00:00,7.02,7.14,6.98,7.06,1355400.0,5.7944,5.8934,5.7614,5.8274,1355400.0
2008-10-31 13:00:00,7.05,7.22,7.02,7.07,1582300.0,5.8191,5.9595,5.7944,5.8356,1582300.0
2008-10-31 14:00:00,7.08,7.34,7.04,7.27,1741200.0,5.8439,6.0585,5.8109,6.0007,1741200.0
2008-10-31 15:00:00,7.27,7.38,7.1,7.38,3741400.0,6.0007,6.0915,5.8604,6.0915,3741400.0
2008-11-03 09:30:00,7.63,7.71,7.37,7.4,906600.0,6.2979,6.3639,6.0833,6.108,906600.0
2008-11-03 10:00:00,7.4,7.62,7.34,7.62,1295700.0,6.108,6.2896,6.0585,6.2896,1295700.0
2008-11-03 11:00:00,7.61,7.66,7.05,7.06,1770000.0,6.2814,6.3226,5.8191,5.8274,1770000.0
2008-11-03 12:00:00,7.06,7.14,6.88,6.97,910800.0,5.8274,5.8934,5.6788,5.7531,910800.0
2008-11-03 13:00:00,6.97,7.04,6.64,6.66,1195700.0,5.7531,5.8109,5.4807,5.4972,1195700.0
2008-11-03 14:00:00,6.67,6.68,6.56,6.6,1106000.0,5.5055,5.5137,5.4147,5.4477,1106000.0
2008-11-03 15:00:00,6.6,6.77,6.55,6.67,2378000.0,5.4477,5.588,5.4064,5.5055,2378000.0
2008-11-04 09:30:00,7.01,7.2,6.9,7.05,1200300.0,5.7861,5.9429,5.6953,5.8191,1200300.0
2008-11-04 10:00:00,7.05,7.16,7.05,7.12,1386800.0,5.8191,5.9099,5.8191,5.8769,1386800.0
2008-11-04 11:00:00,7.12,7.22,7.08,7.1,1076400.0,5.8769,5.9595,5.8439,5.8604,1076400.0
2008-11-04 12:00:00,7.1,7.12,6.98,6.99,545400.0,5.8604,5.8769,5.7614,5.7696,545400.0
2008-11-04 13:00:00,6.99,7.05,6.8,6.8,812200.0,5.7696,5.8191,5.6128,5.6128,812200.0
2008-11-04 14:00:00,6.8,6.85,6.68,6.7,1184300.0,5.6128,5.6541,5.5137,5.5302,1184300.0
2008-11-04 15:00:00,6.7,6.94,6.67,6.87,2397900.0,5.5302,5.7283,5.5055,5.6706,2397900.0
2008-11-05 09:30:00,6.68,7.44,6.56,7.36,1710000.0,5.5137,6.141,5.4147,6.075,1710000.0
2008-11-05 10:00:00,7.37,7.95,7.35,7.93,2373700.0,6.0833,6.562,6.0668,6.5455,2373700.0
2008-11-05 11:00:00,7.93,7.96,7.39,7.49,1984700.0,6.5455,6.5703,6.0998,6.1823,1984700.0
2008-11-05 12:00:00,7.5,7.67,7.32,7.35,1104100.0,6.1906,6.3309,6.042,6.0668,1104100.0
2008-11-05 13:00:00,7.35,7.45,6.98,7.02,1151000.0,6.0668,6.1493,5.7614,5.7944,1151000.0
2008-11-05 14:00:00,7.01,7.14,6.75,7.04,1771200.0,5.7861,5.8934,5.5715,5.8109,1771200.0
2008-11-05 15:00:00,7.03,7.04,6.75,6.81,1864300.0,5.8026,5.8109,5.5715,5.621,1864300.0
2008-11-06 09:30:00,6.88,7.16,6.65,6.75,1142900.0,5.6788,5.9099,5.489,5.5715,1142900.0
2008-11-06 10:00:00,6.75,6.94,6.58,6.8,1880200.0,5.5715,5.7283,5.4312,5.6128,1880200.0
2008-11-06 11:00:00,6.8,6.86,6.66,6.74,1342400.0,5.6128,5.6623,5.4972,5.5633,1342400.0
2008-11-06 12:00:00,6.74,6.79,6.61,6.71,651400.0,5.5633,5.6045,5.456,5.5385,651400.0
2008-11-06 13:00:00,6.71,6.85,6.61,6.84,1845100.0,5.5385,5.6541,5.456,5.6458,1845100.0
2008-11-06 14:00:00,6.84,7.32,6.81,7.28,3055500.0,5.6458,6.042,5.621,6.009,3055500.0
2008-11-06 15:00:00,7.28,7.36,7.22,7.33,4520000.0,6.009,6.075,5.9595,6.0503,4520000.0
2008-11-07 09:30:00,7.26,7.38,7.05,7.09,1067600.0,5.9925,6.0915,5.8191,5.8522,1067600.0
2008-11-07 10:00:00,7.09,7.33,7.05,7.14,2053400.0,5.8522,6.0503,5.8191,5.8934,2053400.0
2008-11-07 11:00:00,7.15,7.18,6.68,6.88,2123400.0,5.9017,5.9264,5.5137,5.6788,2123400.0
2008-11-07 12:00:00,6.89,6.95,6.7,6.75,1240400.0,5.6871,5.7366,5.5302,5.5715,1240400.0
2008-11-07 13:00:00,6.75,6.77,6.65,6.69,854300.0,5.5715,5.588,5.489,5.522,854300.0
2008-11-07 14:00:00,6.69,6.96,6.67,6.82,1290000.0,5.522,5.7448,5.5055,5.6293,1290000.0
2008-11-07 15:00:00,6.81,6.91,6.65,6.88,1520000.0,5.621,5.7036,5.489,5.6788,1520000.0
2008-11-10 09:30:00,7.1,7.14,6.86,6.88,500500.0,5.8604,5.8934,5.6623,5.6788,500500.0
2008-11-10 10:00:00,6.88,7.07,6.72,6.75,888100.0,5.6788,5.8356,5.5468,5.5715,888100.0
2008-11-10 11:00:00,6.75,6.77,6.39,6.46,882600.0,5.5715,5.588,5.2744,5.3321,882600.0
2008-11-10 12:00:00,6.45,6.48,6.31,6.37,963800.0,5.3239,5.3487,5.2083,5.2579,963800.0
2008-11-10 13:00:00,6.36,6.43,6.32,6.43,589400.0,5.2496,5.3074,5.2166,5.3074,589400.0
2008-11-10 14:00:00,6.43,6.5,6.2,6.21,924100.0,5.3074,5.3652,5.1175,5.1258,924100.0
2008-11-10 15:00:00,6.2,6.29,6.14,6.25,2141400.0,5.1175,5.1918,5.068,5.1588,2141400.0
2008-11-11 09:30:00,6.08,6.08,5.86,5.91,473200.0,5.0185,5.0185,4.8369,4.8782,473200.0
2008-11-11 10:00:00,5.91,6.1,5.88,5.93,925900.0,4.8782,5.035,4.8534,4.8947,925900.0
2008-11-11 11:00:00,5.93,6.19,5.91,6.12,795100.0,4.8947,5.1093,4.8782,5.0515,795100.0
2008-11-11 12:00:00,6.11,6.23,6.05,6.23,580200.0,5.0433,5.1423,4.9937,5.1423,580200.0
2008-11-11 13:00:00,6.23,6.48,6.16,6.48,751900.0,5.1423,5.3487,5.0845,5.3487,751900.0
2008-11-11 14:00:00,6.47,6.52,6.25,6.25,1933300.0,5.3404,5.3817,5.1588,5.1588,1933300.0
2008-11-11 15:00:00,6.24,6.43,6.22,6.34,1282200.0,5.1506,5.3074,5.134,5.2331,1282200.0
2008-11-12 09:30:00,6.12,6.15,5.91,6.01,724300.0,5.0515,5.0763,4.8782,4.9607,724300.0
2008-11-12 10:00:00,6.0,6.01,5.81,5.88,1440100.0,4.9525,4.9607,4.7956,4.8534,1440100.0
2008-11-12 11:00:00,5.88,5.99,5.84,5.88,1329800.0,4.8534,4.9442,4.8204,4.8534,1329800.0
2008-11-12 12:00:00,5.88,5.9,5.78,5.86,663300.0,4.8534,4.8699,4.7709,4.8369,663300.0
2008-11-12 13:00:00,5.86,5.87,5.55,5.58,816900.0,4.8369,4.8452,4.581,4.6058,816900.0
2008-11-12 14:00:00,5.58,5.68,5.51,5.56,944400.0,4.6058,4.6883,4.548,4.5893,944400.0
2008-11-12 15:00:00,5.56,5.62,5.5,5.61,2091900.0,4.5893,4.6388,4.5398,4.6305,2091900.0
2008-11-13 09:30:00,5.6,5.69,5.01,5.04,916700.0,4.6223,4.6966,4.1353,4.1601,916700.0
2008-11-13 10:00:00,5.03,5.52,5.01,5.45,2831300.0,4.1518,4.5563,4.1353,4.4985,2831300.0
2008-11-13 11:00:00,5.46,5.53,5.23,5.24,1064000.0,4.5067,4.5645,4.3169,4.3251,1064000.0
2008-11-13 12:00:00,5.25,5.31,4.97,4.97,1292700.0,4.3334,4.3829,4.1023,4.1023,1292700.0
2008-11-13 13:00:00,4.96,5.55,4.96,5.39,2028300.0,4.094,4.581,4.094,4.449,2028300.0
2008-11-13 14:00:00,5.38,5.92,5.38,5.75,1526800.0,4.4407,4.8864,4.4407,4.7461,1526800.0
2008-11-13 15:00:00,5.74,6.07,5.5,6.06,2204700.0,4.7378,5.0102,4.5398,5.002,2204700.0
2008-11-14 09:30:00,5.81,6.57,5.55,6.47,934200.0,4.7956,5.4229,4.581,5.3404,934200.0
2008-11-14 10:00:00,6.47,6.48,5.97,6.05,1640500.0,5.3404,5.3487,4.9277,4.9937,1640500.0
2008-11-14 11:00:00,6.05,6.17,5.95,5.95,817600.0,4.9937,5.0928,4.9112,4.9112,817600.0
2008-11-14 12:00:00,5.95,6.07,5.87,6.05,501900.0,4.9112,5.0102,4.8452,4.9937,501900.0
2008-11-14 13:00:00,6.05,6.13,5.95,6.0,808400.0,4.9937,5.0598,4.9112,4.9525,808400.0
2008-11-14 14:00:00,6.0,6.2,5.98,6.2,1173900.0,4.9525,5.1175,4.9359,5.1175,1173900.0
2008-11-14 15:00:00,6.2,6.22,5.79,5.81,2231600.0,5.1175,5.134,4.7791,4.7956,2231600.0
2008-11-17 09:30:00,5.68,5.84,5.57,5.76,987000.0,4.6883,4.8204,4.5975,4.7544,987000.0
2008-11-17 10:00:00,5.76,5.77,5.56,5.61,1336800.0,4.7544,4.7626,4.5893,4.6305,1336800.0
2008-11-17 11:00:00,5.62,6.01,5.62,5.97,1055700.0,4.6388,4.9607,4.6388,4.9277,1055700.0
2008-11-17 12:00:00,5.97,6.0,5.78,5.9,1309000.0,4.9277,4.9525,4.7709,4.8699,1309000.0
2008-11-17 13:00:00,5.89,5.94,5.77,5.87,729800.0,4.8617,4.9029,4.7626,4.8452,729800.0
2008-11-17 14:00:00,5.87,5.97,5.77,5.9,823900.0,4.8452,4.9277,4.7626,4.8699,823900.0
2008-11-17 15:00:00,5.9,5.99,5.74,5.75,1264700.0,4.8699,4.9442,4.7378,4.7461,1264700.0
2008-11-18 09:30:00,5.74,5.94,5.54,5.76,555400.0,4.7378,4.9029,4.5728,4.7544,555400.0
2008-11-18 10:00:00,5.77,5.89,5.66,5.79,1077400.0,4.7626,4.8617,4.6718,4.7791,1077400.0
2008-11-18 11:00:00,5.79,5.91,5.67,5.88,1269200.0,4.7791,4.8782,4.6801,4.8534,1269200.0
2008-11-18 12:00:00,5.87,5.88,5.6,5.62,492500.0,4.8452,4.8534,4.6223,4.6388,492500.0
2008-11-18 13:00:00,5.61,5.62,5.33,5.5,935600.0,4.6305,4.6388,4.3994,4.5398,935600.0
2008-11-18 14:00:00,5.49,5.5,5.28,5.31,978500.0,4.5315,4.5398,4.3582,4.3829,978500.0
2008-11-18 15:00:00,5.31,5.57,5.27,5.56,2133300.0,4.3829,4.5975,4.3499,4.5893,2133300.0
2008-11-19 09:30:00,5.42,5.5,5.27,5.33,756700.0,4.4737,4.5398,4.3499,4.3994,756700.0
2008-11-19 10:00:00,5.32,5.46,5.14,5.25,1202000.0,4.3912,4.5067,4.2426,4.3334,1202000.0
2008-11-19 11:00:00,5.25,5.25,5.1,5.1,968800.0,4.3334,4.3334,4.2096,4.2096,968800.0
2008-11-19 12:00:00,5.11,5.12,4.99,5.05,1114600.0,4.2178,4.2261,4.1188,4.1683,1114600.0
2008-11-19 13:00:00,5.05,5.07,4.95,5.06,944200.0,4.1683,4.1848,4.0858,4.1766,944200.0
2008-11-19 14:00:00,5.07,5.12,4.91,5.08,2216100.0,4.1848,4.2261,4.0528,4.1931,2216100.0
2008-11-19 15:00:00,5.08,5.1,4.76,4.83,2573800.0,4.1931,4.2096,3.9289,3.9867,2573800.0
2008-11-20 09:30:00,4.75,4.8,4.51,4.61,653100.0,3.9207,3.962,3.7226,3.8051,653100.0
2008-11-20 10:00:00,4.61,5.18,4.49,5.04,1494600.0,3.8051,4.2756,3.7061,4.1601,1494600.0
2008-11-20 11:00:00,5.04,5.18,4.85,4.91,772600.0,4.1601,4.2756,4.0032,4.0528,772600.0
2008-11-20 12:00:00,4.9,5.25,4.81,5.08,1173100.0,4.0445,4.3334,3.9702,4.1931,1173100.0
2008-11-20 13:00:00,5.08,5.08,4.7,4.83,941400.0,4.1931,4.1931,3.8794,3.9867,941400.0
2008-11-20 14:00:00,4.85,4.86,4.64,4.7,727300.0,4.0032,4.0115,3.8299,3.8794,727300.0
2008-11-20 15:00:00,4.7,4.78,4.45,4.48,1630700.0,3.8794,3.9455,3.6731,3.6978,1630700.0
2008-11-21 09:30:00,4.8,4.8,4.33,4.38,1087700.0,3.962,3.962,3.574,3.6153,1087700.0
2008-11-21 10:00:00,4.39,4.46,4.04,4.05,1487600.0,3.6235,3.6813,3.3347,3.3429,1487600.0
2008-11-21 11:00:00,4.05,4.19,3.95,4.04,1393000.0,3.3429,3.4585,3.2604,3.3347,1393000.0
2008-11-21 12:00:00,4.04,4.14,4.01,4.03,929200.0,3.3347,3.4172,3.3099,3.3264,929200.0
2008-11-21 13:00:00,4.03,4.1,3.85,3.85,1859500.0,3.3264,3.3842,3.1778,3.1778,1859500.0
2008-11-21 14:00:00,3.85,4.0,3.79,3.99,2929700.0,3.1778,3.3016,3.1283,3.2934,2929700.0
2008-11-21 15:00:00,3.98,4.39,3.98,4.31,3806100.0,3.2851,3.6235,3.2851,3.5575,3806100.0
2008-11-24 09:30:00,4.4,4.54,4.25,4.42,542100.0,3.6318,3.7474,3.508,3.6483,542100.0
2008-11-24 10:00:00,4.42,4.95,4.41,4.77,1475900.0,3.6483,4.0858,3.6401,3.9372,1475900.0
2008-11-24 11:00:00,4.77,4.95,4.61,4.94,1212000.0,3.9372,4.0858,3.8051,4.0775,1212000.0
2008-11-24 12:00:00,4.94,5.0,4.76,4.99,847400.0,4.0775,4.127,3.9289,4.1188,847400.0
2008-11-24 13:00:00,5.0,5.0,4.86,4.99,514800.0,4.127,4.127,4.0115,4.1188,514800.0
2008-11-24 14:00:00,5.0,5.13,4.87,5.09,1613400.0,4.127,4.2343,4.0197,4.2013,1613400.0
2008-11-24 15:00:00,5.09,5.32,4.96,5.01,2739200.0,4.2013,4.3912,4.094,4.1353,2739200.0
2008-11-25 09:30:00,5.25,6.12,5.25,6.11,1915700.0,4.3334,5.0515,4.3334,5.0433,1915700.0
2008-11-25 10:00:00,6.12,6.16,5.63,5.91,3149900.0,5.0515,5.0845,4.6471,4.8782,3149900.0
2008-11-25 11:00:00,5.92,6.2,5.84,6.19,2113600.0,4.8864,5.1175,4.8204,5.1093,2113600.0
2008-11-25 12:00:00,6.19,6.58,6.13,6.51,1985300.0,5.1093,5.4312,5.0598,5.3734,1985300.0
2008-11-25 13:00:00,6.51,6.65,6.26,6.46,2598800.0,5.3734,5.489,5.1671,5.3321,2598800.0
2008-11-25 14:00:00,6.46,6.8,6.28,6.77,2221400.0,5.3321,5.6128,5.1836,5.588,2221400.0
2008-11-25 15:00:00,6.76,7.44,6.76,7.08,6805200.0,5.5798,6.141,5.5798,5.8439,6805200.0
2008-11-26 09:30:00,6.68,6.84,6.41,6.7,1602100.0,5.5137,5.6458,5.2909,5.5302,1602100.0
2008-11-26 10:00:00,6.68,7.2,6.64,7.01,2375200.0,5.5137,5.9429,5.4807,5.7861,2375200.0
2008-11-26 11:00:00,7.02,7.27,6.8,7.24,1997700.0,5.7944,6.0007,5.6128,5.976,1997700.0
2008-11-26 12:00:00,7.24,7.8,7.2,7.78,1861900.0,5.976,6.4382,5.9429,6.4217,1861900.0
2008-11-26 13:00:00,7.78,8.1,7.27,7.42,2564700.0,6.4217,6.6858,6.0007,6.1245,2564700.0
2008-11-26 14:00:00,7.41,7.99,7.37,7.87,1966300.0,6.1163,6.595,6.0833,6.496,1966300.0
2008-11-26 15:00:00,7.87,7.92,7.47,7.52,2877500.0,6.496,6.5372,6.1658,6.2071,2877500.0
2008-11-28 09:30:00,7.52,7.76,7.15,7.15,681700.0,6.2071,6.4052,5.9017,5.9017,681700.0
2008-11-28 10:00:00,7.15,7.28,6.64,6.92,1313300.0,5.9017,6.009,5.4807,5.7118,1313300.0
2008-11-28 11:00:00,6.93,7.04,6.71,7.04,928000.0,5.7201,5.8109,5.5385,5.8109,928000.0
2008-11-28 12:00:00,7.04,7.14,6.75,6.85,1505100.0,5.8109,5.8934,5.5715,5.6541,1505100.0
2008-11-28 13:00:00,6.87,6.89,6.86,6.88,293300.0,5.6706,5.6871,5.6623,5.6788,293300.0
2008-11-28 14:00:00,6.88,6.88,6.88,6.88,0.0,5.6788,5.6788,5.6788,5.6788,0.0
2008-11-28 15:00:00,6.85,6.85,6.85,6.85,100.0,5.6541,5.6541,5.6541,5.6541,100.0
2008-12-01 09:30:00,6.77,6.78,6.32,6.43,870000.0,5.588,5.5963,5.2166,5.3074,870000.0
2008-12-01 10:00:00,6.43,6.84,6.43,6.61,1145000.0,5.3074,5.6458,5.3074,5.456,1145000.0
2008-12-01 11:00:00,6.61,6.79,6.54,6.64,593500.0,5.456,5.6045,5.3982,5.4807,593500.0
2008-12-01 12:00:00,6.64,6.69,6.41,6.45,499300.0,5.4807,5.522,5.2909,5.3239,499300.0
2008-12-01 13:00:00,6.45,6.45,6.18,6.26,835500.0,5.3239,5.3239,5.101,5.1671,835500.0
2008-12-01 14:00:00,6.25,6.35,6.09,6.19,1111800.0,5.1588,5.2413,5.0267,5.1093,1111800.0
2008-12-01 15:00:00,6.19,6.22,5.91,5.95,2189000.0,5.1093,5.134,4.8782,4.9112,2189000.0
2008-12-02 09:30:00,6.13,6.29,5.97,6.07,531200.0,5.0598,5.1918,4.9277,5.0102,531200.0
2008-12-02 10:00:00,6.06,6.5,5.99,6.39,940200.0,5.002,5.3652,4.9442,5.2744,940200.0
2008-12-02 11:00:00,6.39,6.59,6.3,6.5,661400.0,5.2744,5.4394,5.2001,5.3652,661400.0
2008-12-02 12:00:00,6.5,6.65,6.49,6.59,755800.0,5.3652,5.489,5.3569,5.4394,755800.0
2008-12-02 13:00:00,6.59,6.62,6.4,6.42,730000.0,5.4394,5.4642,5.2826,5.2991,730000.0
2008-12-02 14:00:00,6.43,6.57,6.2,6.54,836100.0,5.3074,5.4229,5.1175,5.3982,836100.0
2008-12-02 15:00:00,6.54,6.65,6.37,6.62,1650200.0,5.3982,5.489,5.2579,5.4642,1650200.0
2008-12-03 09:30:00,6.38,6.62,6.36,6.43,712400.0,5.2661,5.4642,5.2496,5.3074,712400.0
2008-12-03 10:00:00,6.42,7.31,6.35,7.27,1716300.0,5.2991,6.0337,5.2413,6.0007,1716300.0
2008-12-03 11:00:00,7.27,7.66,7.26,7.63,2507800.0,6.0007,6.3226,5.9925,6.2979,2507800.0
2008-12-03 12:00:00,7.63,7.64,7.02,7.25,1110000.0,6.2979,6.3061,5.7944,5.9842,1110000.0
2008-12-03 13:00:00,7.25,7.25,6.76,6.87,884400.0,5.9842,5.9842,5.5798,5.6706,884400.0
2008-12-03 14:00:00,6.88,7.25,6.87,7.08,1678100.0,5.6788,5.9842,5.6706,5.8439,1678100.0
2008-12-03 15:00:00,7.08,7.4,6.97,7.32,2776100.0,5.8439,6.108,5.7531,6.042,2776100.0
2008-12-04 09:30:00,7.13,8.36,7.05,8.35,1642100.0,5.9134,6.9335,5.847,6.9252,1642100.0
2008-12-04 10:00:00,8.34,8.56,7.84,8.44,2572700.0,6.9169,7.0994,6.5022,6.9999,2572700.0
2008-12-04 11:00:00,8.44,8.48,8.06,8.13,1281600.0,6.9999,7.033,6.6847,6.7428,1281600.0
2008-12-04 12:00:00,8.12,8.28,7.87,8.26,1497200.0,6.7345,6.8672,6.5271,6.8506,1497200.0
2008-12-04 13:00:00,8.26,8.32,8.08,8.17,847300.0,6.8506,6.9003,6.7013,6.7759,847300.0
2008-12-04 14:00:00,8.16,8.43,8.08,8.11,1199600.0,6.7676,6.9916,6.7013,6.7262,1199600.0
2008-12-04 15:00:00,8.11,8.13,7.4,7.82,3733200.0,6.7262,6.7428,6.1373,6.4857,3733200.0
2008-12-05 09:30:00,7.63,7.95,7.47,7.5,826600.0,6.3281,6.5935,6.1954,6.2203,826600.0
2008-12-05 10:00:00,7.48,7.66,7.1,7.55,1171400.0,6.2037,6.353,5.8885,6.2617,1171400.0
2008-12-05 11:00:00,7.54,7.69,7.33,7.61,957200.0,6.2534,6.3778,6.0793,6.3115,957200.0
2008-12-05 12:00:00,7.61,7.75,7.56,7.64,570100.0,6.3115,6.4276,6.27,6.3364,570100.0
2008-12-05 13:00:00,7.64,8.13,7.64,7.94,978000.0,6.3364,6.7428,6.3364,6.5852,978000.0
2008-12-05 14:00:00,7.94,8.22,7.68,8.11,1466000.0,6.5852,6.8174,6.3695,6.7262,1466000.0
2008-12-05 15:00:00,8.11,8.21,7.93,8.1,1893800.0,6.7262,6.8091,6.5769,6.7179,1893800.0
2008-12-08 09:30:00,8.54,8.57,8.16,8.16,630600.0,7.0828,7.1077,6.7676,6.7676,630600.0
2008-12-08 10:00:00,8.16,8.26,7.85,8.03,1223500.0,6.7676,6.8506,6.5105,6.6598,1223500.0
2008-12-08 11:00:00,8.03,8.12,7.85,8.0,1045500.0,6.6598,6.7345,6.5105,6.6349,1045500.0
2008-12-08 12:00:00,7.99,8.15,7.96,8.03,856500.0,6.6266,6.7593,6.6018,6.6598,856500.0
2008-12-08 13:00:00,8.03,8.17,7.9,7.99,665100.0,6.6598,6.7759,6.552,6.6266,665100.0
2008-12-08 14:00:00,7.99,8.42,7.96,8.4,617600.0,6.6266,6.9833,6.6018,6.9667,617600.0
2008-12-08 15:00:00,8.41,8.6,8.2,8.5,2188000.0,6.975,7.1326,6.8008,7.0496,2188000.0
2008-12-09 09:30:00,8.36,8.43,8.07,8.28,386500.0,6.9335,6.9916,6.693,6.8672,386500.0
2008-12-09 10:00:00,8.28,8.74,8.24,8.6,1422100.0,6.8672,7.2487,6.834,7.1326,1422100.0
2008-12-09 11:00:00,8.6,8.67,8.21,8.25,976100.0,7.1326,7.1906,6.8091,6.8423,976100.0
2008-12-09 12:00:00,8.24,8.34,8.07,8.11,773400.0,6.834,6.9169,6.693,6.7262,773400.0
2008-12-09 13:00:00,8.12,8.12,7.88,7.95,955500.0,6.7345,6.7345,6.5354,6.5935,955500.0
2008-12-09 14:00:00,7.95,7.97,7.62,7.85,1378100.0,6.5935,6.6101,6.3198,6.5105,1378100.0
2008-12-09 15:00:00,7.85,8.04,7.68,7.77,1435300.0,6.5105,6.6681,6.3695,6.4442,1435300.0
2008-12-10 09:30:00,8.06,8.06,7.51,7.53,436700.0,6.6847,6.6847,6.2285,6.2451,436700.0
2008-12-10 10:00:00,7.53,8.2,7.53,7.93,999400.0,6.2451,6.8008,6.2451,6.5769,999400.0
2008-12-10 11:00:00,7.92,8.02,7.75,7.83,989600.0,6.5686,6.6515,6.4276,6.4939,989600.0
2008-12-10 12:00:00,7.81,7.91,7.55,7.85,1230300.0,6.4774,6.5603,6.2617,6.5105,1230300.0
2008-12-10 13:00:00,7.85,8.1,7.73,7.82,792500.0,6.5105,6.7179,6.411,6.4857,792500.0
2008-12-10 14:00:00,7.82,8.25,7.77,8.07,1154600.0,6.4857,6.8423,6.4442,6.693,1154600.0
2008-12-10 15:00:00,8.07,8.41,8.02,8.32,2051700.0,6.693,6.975,6.6515,6.9003,2051700.0
2008-12-11 09:30:00,8.21,8.35,7.93,8.27,567000.0,6.8091,6.9252,6.5769,6.8589,567000.0
2008-12-11 10:00:00,8.27,8.31,7.96,8.0,958700.0,6.8589,6.892,6.6018,6.6349,958700.0
2008-12-11 11:00:00,8.0,8.0,7.77,7.87,743800.0,6.6349,6.6349,6.4442,6.5271,743800.0
2008-12-11 12:00:00,7.86,8.2,7.8,8.18,736800.0,6.5188,6.8008,6.4691,6.7842,736800.0
2008-12-11 13:00:00,8.18,8.27,7.98,8.17,808600.0,6.7842,6.8589,6.6184,6.7759,808600.0
2008-12-11 14:00:00,8.19,8.26,7.75,7.77,943300.0,6.7925,6.8506,6.4276,6.4442,943300.0
2008-12-11 15:00:00,7.77,7.78,7.41,7.57,2017600.0,6.4442,6.4525,6.1456,6.2783,2017600.0
2008-12-12 09:30:00,7.18,7.73,7.13,7.6,740800.0,5.9549,6.411,5.9134,6.3032,740800.0
2008-12-12 10:00:00,7.59,7.97,7.5,7.87,1002700.0,6.2949,6.6101,6.2203,6.5271,1002700.0
2008-12-12 11:00:00,7.88,7.97,7.63,7.68,546200.0,6.5354,6.6101,6.3281,6.3695,546200.0
2008-12-12 12:00:00,7.67,8.06,7.67,8.04,511000.0,6.3612,6.6847,6.3612,6.6681,511000.0
2008-12-12 13:00:00,8.04,8.09,7.63,7.7,539800.0,6.6681,6.7096,6.3281,6.3861,539800.0
2008-12-12 14:00:00,7.69,8.01,7.68,7.94,1073100.0,6.3778,6.6432,6.3695,6.5852,1073100.0
2008-12-12 15:00:00,7.94,8.02,7.67,7.8,1645800.0,6.5852,6.6515,6.3612,6.4691,1645800.0
2008-12-15 09:30:00,7.5,7.6,7.22,7.22,934800.0,6.2203,6.3032,5.988,5.988,934800.0
2008-12-15 10:00:00,7.21,7.22,6.92,6.95,1155000.0,5.9797,5.988,5.7392,5.7641,1155000.0
2008-12-15 11:00:00,6.95,7.14,6.92,7.07,569900.0,5.7641,5.9217,5.7392,5.8636,569900.0
2008-12-15 12:00:00,7.06,7.24,7.0,7.0,513900.0,5.8553,6.0046,5.8056,5.8056,513900.0
2008-12-15 13:00:00,7.0,7.15,6.95,7.05,551500.0,5.8056,5.93,5.7641,5.847,551500.0
2008-12-15 14:00:00,7.05,7.14,6.92,6.92,590000.0,5.847,5.9217,5.7392,5.7392,590000.0
2008-12-15 15:00:00,6.92,7.09,6.85,7.03,1646000.0,5.7392,5.8802,5.6812,5.8305,1646000.0
2008-12-16 09:30:00,6.89,7.53,6.88,7.27,562700.0,5.7143,6.2451,5.706,6.0295,562700.0
2008-12-16 10:00:00,7.29,7.36,7.14,7.35,479700.0,6.0461,6.1041,5.9217,6.0959,479700.0
2008-12-16 11:00:00,7.35,7.49,7.32,7.46,386300.0,6.0959,6.212,6.071,6.1871,386300.0
2008-12-16 12:00:00,7.46,7.49,7.24,7.24,579500.0,6.1871,6.212,6.0046,6.0046,579500.0
2008-12-16 13:00:00,7.24,7.38,7.24,7.29,423200.0,6.0046,6.1207,6.0046,6.0461,423200.0
2008-12-16 14:00:00,7.29,7.57,7.15,7.5,2080400.0,6.0461,6.2783,5.93,6.2203,2080400.0
2008-12-16 15:00:00,7.5,7.86,7.43,7.84,3334400.0,6.2203,6.5188,6.1622,6.5022,3334400.0
2008-12-17 09:30:00,7.6,8.06,7.55,8.03,799200.0,6.3032,6.6847,6.2617,6.6598,799200.0
2008-12-17 10:00:00,8.03,8.08,7.83,8.04,996800.0,6.6598,6.7013,6.4939,6.6681,996800.0
2008-12-17 11:00:00,8.04,8.08,7.93,7.97,747500.0,6.6681,6.7013,6.5769,6.6101,747500.0
2008-12-17 12:00:00,7.96,8.31,7.9,8.25,1068600.0,6.6018,6.892,6.552,6.8423,1068600.0
2008-12-17 13:00:00,8.25,8.87,8.18,8.82,1393100.0,6.8423,7.3565,6.7842,7.315,1393100.0
2008-12-17 14:00:00,8.81,8.9,8.39,8.62,1751300.0,7.3067,7.3814,6.9584,7.1491,1751300.0
2008-12-17 15:00:00,8.62,8.71,8.33,8.4,2357300.0,7.1491,7.2238,6.9086,6.9667,2357300.0
2008-12-18 09:30:00,8.46,8.95,8.33,8.37,914100.0,7.0164,7.4228,6.9086,6.9418,914100.0
2008-12-18 10:00:00,8.37,8.47,7.99,8.27,1888100.0,6.9418,7.0247,6.6266,6.8589,1888100.0
2008-12-18 11:00:00,8.27,8.51,8.08,8.39,986200.0,6.8589,7.0579,6.7013,6.9584,986200.0
2008-12-18 12:00:00,8.39,8.39,7.84,7.88,1328700.0,6.9584,6.9584,6.5022,6.5354,1328700.0
2008-12-18 13:00:00,7.88,7.89,7.36,7.42,1743600.0,6.5354,6.5437,6.1041,6.1539,1743600.0
2008-12-18 14:00:00,7.41,7.77,7.38,7.72,1497400.0,6.1456,6.4442,6.1207,6.4027,1497400.0
2008-12-18 15:00:00,7.73,7.84,7.51,7.65,2460100.0,6.411,6.5022,6.2285,6.3447,2460100.0
2008-12-19 09:30:00,7.87,8.0,7.48,7.71,1516700.0,6.5271,6.6349,6.2037,6.3944,1516700.0
2008-12-19 10:00:00,7.72,7.9,7.57,7.65,1333500.0,6.4027,6.552,6.2783,6.3447,1333500.0
2008-12-19 11:00:00,7.65,7.71,7.38,7.4,2004800.0,6.3447,6.3944,6.1207,6.1373,2004800.0
2008-12-19 12:00:00,7.4,7.61,7.35,7.48,782100.0,6.1373,6.3115,6.0959,6.2037,782100.0
2008-12-19 13:00:00,7.49,7.63,7.42,7.57,1149000.0,6.212,6.3281,6.1539,6.2783,1149000.0
2008-12-19 14:00:00,7.56,7.65,7.45,7.57,1527000.0,6.27,6.3447,6.1788,6.2783,1527000.0
2008-12-19 15:00:00,7.58,7.65,7.29,7.47,2927200.0,6.2866,6.3447,6.0461,6.1954,2927200.0
2008-12-22 09:30:00,7.48,7.6,7.24,7.35,375400.0,6.2037,6.3032,6.0046,6.0959,375400.0
2008-12-22 10:00:00,7.33,7.33,7.11,7.11,523400.0,6.0793,6.0793,5.8968,5.8968,523400.0
2008-12-22 11:00:00,7.12,7.2,7.09,7.17,570200.0,5.9051,5.9714,5.8802,5.9466,570200.0
2008-12-22 12:00:00,7.17,7.2,7.1,7.17,409700.0,5.9466,5.9714,5.8885,5.9466,409700.0
2008-12-22 13:00:00,7.16,7.2,7.07,7.07,548000.0,5.9383,5.9714,5.8636,5.8636,548000.0
2008-12-22 14:00:00,7.07,7.08,6.86,6.91,861000.0,5.8636,5.8719,5.6895,5.7309,861000.0
2008-12-22 15:00:00,6.91,7.05,6.75,7.02,1632400.0,5.7309,5.847,5.5982,5.8222,1632400.0
2008-12-23 09:30:00,7.1,7.25,6.89,7.21,382200.0,5.8885,6.0129,5.7143,5.9797,382200.0
2008-12-23 10:00:00,7.18,7.26,7.04,7.11,872500.0,5.9549,6.0212,5.8387,5.8968,872500.0
2008-12-23 11:00:00,7.1,7.12,6.93,6.95,554600.0,5.8885,5.9051,5.7475,5.7641,554600.0
2008-12-23 12:00:00,6.94,7.01,6.83,6.98,371900.0,5.7558,5.8139,5.6646,5.789,371900.0
2008-12-23 13:00:00,6.98,7.03,6.95,7.02,389900.0,5.789,5.8305,5.7641,5.8222,389900.0
2008-12-23 14:00:00,7.02,7.09,6.85,6.88,513900.0,5.8222,5.8802,5.6812,5.706,513900.0
2008-12-23 15:00:00,6.88,6.9,6.79,6.84,1230200.0,5.706,5.7226,5.6314,5.6729,1230200.0
2008-12-24 09:00:00,7.0,7.0,6.7,6.75,251500.0,5.8056,5.8056,5.5568,5.5982,251500.0
2008-12-24 10:00:00,6.74,6.91,6.71,6.83,325700.0,5.5899,5.7309,5.5651,5.6646,325700.0
2008-12-24 11:00:00,6.82,6.83,6.72,6.75,208000.0,5.6563,5.6646,5.5733,5.5982,208000.0
2008-12-24 12:00:00,6.75,6.79,6.7,6.75,362200.0,5.5982,5.6314,5.5568,5.5982,362200.0
2008-12-26 09:30:00,6.69,6.98,6.68,6.69,158700.0,5.5485,5.789,5.5402,5.5485,158700.0
2008-12-26 10:00:00,6.69,6.72,6.57,6.58,162600.0,5.5485,5.5733,5.4489,5.4572,162600.0
2008-12-26 11:00:00,6.58,6.61,6.55,6.6,129900.0,5.4572,5.4821,5.4324,5.4738,129900.0
2008-12-26 12:00:00,6.6,6.67,6.59,6.6,190200.0,5.4738,5.5319,5.4655,5.4738,190200.0
2008-12-26 13:00:00,6.6,6.67,6.56,6.57,219300.0,5.4738,5.5319,5.4407,5.4489,219300.0
2008-12-26 14:00:00,6.57,6.58,6.53,6.54,473000.0,5.4489,5.4572,5.4158,5.4241,473000.0
2008-12-26 15:00:00,6.55,6.61,6.53,6.57,849000.0,5.4324,5.4821,5.4158,5.4489,849000.0
2008-12-29 09:30:00,6.6,6.68,6.46,6.48,204100.0,5.4738,5.5402,5.3577,5.3743,204100.0
2008-12-29 10:00:00,6.48,6.58,6.47,6.58,485600.0,5.3743,5.4572,5.366,5.4572,485600.0
2008-12-29 11:00:00,6.58,6.59,6.45,6.46,508200.0,5.4572,5.4655,5.3494,5.3577,508200.0
2008-12-29 12:00:00,6.46,6.46,6.34,6.34,321300.0,5.3577,5.3577,5.2582,5.2582,321300.0
2008-12-29 13:00:00,6.34,6.4,6.25,6.37,544000.0,5.2582,5.308,5.1835,5.2831,544000.0
2008-12-29 14:00:00,6.37,6.42,6.24,6.39,726400.0,5.2831,5.3245,5.1753,5.2997,726400.0
2008-12-29 15:00:00,6.39,6.53,6.38,6.51,1201700.0,5.2997,5.4158,5.2914,5.3992,1201700.0
2008-12-30 09:30:00,6.62,6.64,6.3,6.4,351400.0,5.4904,5.507,5.225,5.308,351400.0
2008-12-30 10:00:00,6.4,6.76,6.37,6.71,695500.0,5.308,5.6065,5.2831,5.5651,695500.0
2008-12-30 11:00:00,6.71,6.95,6.71,6.95,655900.0,5.5651,5.7641,5.5651,5.7641,655900.0
2008-12-30 12:00:00,6.95,6.98,6.82,6.92,699700.0,5.7641,5.789,5.6563,5.7392,699700.0
2008-12-30 13:00:00,6.91,6.93,6.85,6.86,321500.0,5.7309,5.7475,5.6812,5.6895,321500.0
2008-12-30 14:00:00,6.86,6.98,6.83,6.94,405200.0,5.6895,5.789,5.6646,5.7558,405200.0
2008-12-30 15:00:00,6.94,7.03,6.85,6.99,1006700.0,5.7558,5.8305,5.6812,5.7973,1006700.0
2008-12-31 09:30:00,6.92,7.06,6.8,6.83,307700.0,5.7392,5.8553,5.6397,5.6646,307700.0
2008-12-31 10:00:00,6.84,7.0,6.84,6.99,389400.0,5.6729,5.8056,5.6729,5.7973,389400.0
2008-12-31 11:00:00,6.99,7.19,6.98,7.08,447100.0,5.7973,5.9632,5.789,5.8719,447100.0
2008-12-31 12:00:00,7.08,7.14,7.02,7.09,368100.0,5.8719,5.9217,5.8222,5.8802,368100.0
2008-12-31 13:00:00,7.09,7.1,6.96,7.03,383600.0,5.8802,5.8885,5.7724,5.8305,383600.0
2008-12-31 14:00:00,7.02,7.1,7.0,7.02,592300.0,5.8222,5.8885,5.8056,5.8222,592300.0
2008-12-31 15:00:00,7.03,7.17,7.01,7.07,1431600.0,5.8305,5.9466,5.8139,5.8636,1431600.0
2009-01-02 09:30:00,7.1,7.3,6.85,6.95,343600.0,5.8885,6.0544,5.6812,5.7641,343600.0
2009-01-02 10:00:00,6.95,7.2,6.85,7.2,541000.0,5.7641,5.9714,5.6812,5.9714,541000.0
2009-01-02 11:00:00,7.19,7.27,7.13,7.19,357800.0,5.9632,6.0295,5.9134,5.9632,357800.0
2009-01-02 12:00:00,7.19,7.41,7.17,7.21,528600.0,5.9632,6.1456,5.9466,5.9797,528600.0
2009-01-02 13:00:00,7.21,7.38,7.18,7.31,439700.0,5.9797,6.1207,5.9549,6.0627,439700.0
2009-01-02 14:00:00,7.32,7.44,7.21,7.37,661200.0,6.071,6.1705,5.9797,6.1124,661200.0
2009-01-02 15:00:00,7.36,7.41,7.29,7.32,1125900.0,6.1041,6.1456,6.0461,6.071,1125900.0
2009-01-05 09:30:00,7.4,7.49,7.15,7.29,457200.0,6.1373,6.212,5.93,6.0461,457200.0
2009-01-05 10:00:00,7.3,7.74,7.3,7.5,1151400.0,6.0544,6.4193,6.0544,6.2203,1151400.0
2009-01-05 11:00:00,7.49,7.61,7.31,7.51,1006000.0,6.212,6.3115,6.0627,6.2285,1006000.0
2009-01-05 12:00:00,7.5,7.75,7.49,7.73,567700.0,6.2203,6.4276,6.212,6.411,567700.0
2009-01-05 13:00:00,7.72,8.05,7.72,8.04,1168000.0,6.4027,6.6764,6.4027,6.6681,1168000.0
2009-01-05 14:00:00,8.04,8.09,7.94,7.97,900000.0,6.6681,6.7096,6.5852,6.6101,900000.0
2009-01-05 15:00:00,7.97,8.08,7.8,8.01,2148300.0,6.6101,6.7013,6.4691,6.6432,2148300.0
2009-01-06 09:30:00,8.28,8.35,8.02,8.33,725500.0,6.8672,6.9252,6.6515,6.9086,725500.0
2009-01-06 10:00:00,8.33,8.39,7.86,8.05,1710200.0,6.9086,6.9584,6.5188,6.6764,1710200.0
2009-01-06 11:00:00,8.05,8.14,8.0,8.08,834500.0,6.6764,6.7511,6.6349,6.7013,834500.0
2009-01-06 12:00:00,8.08,8.12,7.98,8.03,696200.0,6.7013,6.7345,6.6184,6.6598,696200.0
2009-01-06 13:00:00,8.03,8.05,7.91,8.0,1010900.0,6.6598,6.6764,6.5603,6.6349,1010900.0
2009-01-06 14:00:00,8.0,8.12,7.93,8.09,788500.0,6.6349,6.7345,6.5769,6.7096,788500.0
2009-01-06 15:00:00,8.09,8.14,7.94,8.0,1669000.0,6.7096,6.7511,6.5852,6.6349,1669000.0
2009-01-07 09:30:00,7.84,7.9,7.59,7.72,437900.0,6.5022,6.552,6.2949,6.4027,437900.0
2009-01-07 10:00:00,7.71,7.78,7.64,7.69,506800.0,6.3944,6.4525,6.3364,6.3778,506800.0
2009-01-07 11:00:00,7.68,7.95,7.61,7.95,698700.0,6.3695,6.5935,6.3115,6.5935,698700.0
2009-01-07 12:00:00,7.95,7.96,7.67,7.67,776600.0,6.5935,6.6018,6.3612,6.3612,776600.0
2009-01-07 13:00:00,7.67,7.71,7.58,7.61,796300.0,6.3612,6.3944,6.2866,6.3115,796300.0
2009-01-07 14:00:00,7.62,7.67,7.51,7.51,818700.0,6.3198,6.3612,6.2285,6.2285,818700.0
2009-01-07 15:00:00,7.52,7.67,7.44,7.55,1501900.0,6.2368,6.3612,6.1705,6.2617,1501900.0
2009-01-08 09:30:00,7.28,7.5,7.28,7.41,445600.0,6.0378,6.2203,6.0378,6.1456,445600.0
2009-01-08 10:00:00,7.41,7.99,7.39,7.93,933900.0,6.1456,6.6266,6.129,6.5769,933900.0
2009-01-08 11:00:00,7.92,8.05,7.66,7.69,545700.0,6.5686,6.6764,6.353,6.3778,545700.0
2009-01-08 12:00:00,7.69,7.84,7.69,7.75,322300.0,6.3778,6.5022,6.3778,6.4276,322300.0
2009-01-08 13:00:00,7.75,7.75,7.54,7.61,910700.0,6.4276,6.4276,6.2534,6.3115,910700.0
2009-01-08 14:00:00,7.61,8.05,7.6,7.99,1030300.0,6.3115,6.6764,6.3032,6.6266,1030300.0
2009-01-08 15:00:00,7.98,8.2,7.9,8.15,1954200.0,6.6184,6.8008,6.552,6.7593,1954200.0
2009-01-09 09:30:00,7.97,8.11,7.2,7.33,1601800.0,6.6101,6.7262,5.9714,6.0793,1601800.0
2009-01-09 10:00:00,7.34,7.65,7.2,7.63,2120300.0,6.0876,6.3447,5.9714,6.3281,2120300.0
2009-01-09 11:00:00,7.62,7.63,7.32,7.35,1040200.0,6.3198,6.3281,6.071,6.0959,1040200.0
2009-01-09 12:00:00,7.35,7.57,7.29,7.54,572000.0,6.0959,6.2783,6.0461,6.2534,572000.0
2009-01-09 13:00:00,7.54,7.58,7.42,7.53,747500.0,6.2534,6.2866,6.1539,6.2451,747500.0
2009-01-09 14:00:00,7.53,8.07,7.53,8.05,2266400.0,6.2451,6.693,6.2451,6.6764,2266400.0
2009-01-09 15:00:00,8.04,8.07,7.83,7.89,2984800.0,6.6681,6.693,6.4939,6.5437,2984800.0
2009-01-12 09:30:00,8.05,8.05,7.5,7.59,556400.0,6.6764,6.6764,6.2203,6.2949,556400.0
2009-01-12 10:00:00,7.59,7.62,7.46,7.49,872000.0,6.2949,6.3198,6.1871,6.212,872000.0
2009-01-12 11:00:00,7.5,7.53,7.28,7.36,563900.0,6.2203,6.2451,6.0378,6.1041,563900.0
2009-01-12 12:00:00,7.36,7.64,7.34,7.61,1039800.0,6.1041,6.3364,6.0876,6.3115,1039800.0
2009-01-12 13:00:00,7.6,7.71,7.59,7.59,647800.0,6.3032,6.3944,6.2949,6.2949,647800.0
2009-01-12 14:00:00,7.59,7.59,7.25,7.32,803100.0,6.2949,6.2949,6.0129,6.071,803100.0
2009-01-12 15:00:00,7.32,7.38,7.16,7.23,2503600.0,6.071,6.1207,5.9383,5.9963,2503600.0
2009-01-13 09:30:00,7.23,7.5,7.1,7.3,460700.0,5.9963,6.2203,5.8885,6.0544,460700.0
2009-01-13 10:00:00,7.3,7.41,7.15,7.33,1068300.0,6.0544,6.1456,5.93,6.0793,1068300.0
2009-01-13 11:00:00,7.32,7.37,7.19,7.3,624500.0,6.071,6.1124,5.9632,6.0544,624500.0
2009-01-13 12:00:00,7.31,7.31,7.1,7.1,642800.0,6.0627,6.0627,5.8885,5.8885,642800.0
2009-01-13 13:00:00,7.11,7.11,6.97,6.98,703900.0,5.8968,5.8968,5.7807,5.789,703900.0
2009-01-13 14:00:00,6.98,7.22,6.86,7.1,1188800.0,5.789,5.988,5.6895,5.8885,1188800.0
2009-01-13 15:00:00,7.11,7.26,7.04,7.19,1721600.0,5.8968,6.0212,5.8387,5.9632,1721600.0
2009-01-14 09:30:00,7.16,7.16,6.89,6.91,303600.0,5.9383,5.9383,5.7143,5.7309,303600.0
2009-01-14 10:00:00,6.91,7.0,6.63,6.68,868900.0,5.7309,5.8056,5.4987,5.5402,868900.0
2009-01-14 11:00:00,6.68,6.83,6.6,6.77,637400.0,5.5402,5.6646,5.4738,5.6148,637400.0
2009-01-14 12:00:00,6.77,6.79,6.66,6.71,496200.0,5.6148,5.6314,5.5236,5.5651,496200.0
2009-01-14 13:00:00,6.72,6.72,6.52,6.53,527900.0,5.5733,5.5733,5.4075,5.4158,527900.0
2009-01-14 14:00:00,6.52,6.78,6.51,6.74,934200.0,5.4075,5.6231,5.3992,5.5899,934200.0
2009-01-14 15:00:00,6.73,6.73,6.5,6.57,2510000.0,5.5816,5.5816,5.3909,5.4489,2510000.0
2009-01-15 09:30:00,6.61,6.74,6.38,6.48,406000.0,5.4821,5.5899,5.2914,5.3743,406000.0
2009-01-15 10:00:00,6.48,6.56,6.18,6.41,1310200.0,5.3743,5.4407,5.1255,5.3162,1310200.0
2009-01-15 11:00:00,6.41,6.59,6.4,6.49,841200.0,5.3162,5.4655,5.308,5.3826,841200.0
2009-01-15 12:00:00,6.48,6.49,6.36,6.41,620000.0,5.3743,5.3826,5.2748,5.3162,620000.0
2009-01-15 13:00:00,6.41,6.85,6.39,6.81,1024000.0,5.3162,5.6812,5.2997,5.648,1024000.0
2009-01-15 14:00:00,6.82,7.1,6.81,6.88,1787300.0,5.6563,5.8885,5.648,5.706,1787300.0
2009-01-15 15:00:00,6.88,6.95,6.39,6.6,2665200.0,5.706,5.7641,5.2997,5.4738,2665200.0
2009-01-16 09:30:00,6.71,6.91,6.64,6.68,973200.0,5.5651,5.7309,5.507,5.5402,973200.0
2009-01-16 10:00:00,6.68,6.94,6.62,6.7,1050400.0,5.5402,5.7558,5.4904,5.5568,1050400.0
2009-01-16 11:00:00,6.7,6.76,6.43,6.48,945500.0,5.5568,5.6065,5.3328,5.3743,945500.0
2009-01-16 12:00:00,6.48,6.52,6.28,6.44,905900.0,5.3743,5.4075,5.2084,5.3411,905900.0
2009-01-16 13:00:00,6.45,6.68,6.43,6.66,766800.0,5.3494,5.5402,5.3328,5.5236,766800.0
2009-01-16 14:00:00,6.67,6.87,6.63,6.86,1030100.0,5.5319,5.6978,5.4987,5.6895,1030100.0
2009-01-16 15:00:00,6.85,6.98,6.73,6.78,1653800.0,5.6812,5.789,5.5816,5.6231,1653800.0
2009-01-20 09:30:00,6.73,6.84,6.21,6.31,657600.0,5.5816,5.6729,5.1504,5.2333,657600.0
2009-01-20 10:00:00,6.31,6.69,6.27,6.41,1413400.0,5.2333,5.5485,5.2001,5.3162,1413400.0
2009-01-20 11:00:00,6.41,6.54,6.3,6.43,1069600.0,5.3162,5.4241,5.225,5.3328,1069600.0
2009-01-20 12:00:00,6.43,6.52,6.34,6.35,553000.0,5.3328,5.4075,5.2582,5.2665,553000.0
2009-01-20 13:00:00,6.35,6.4,6.21,6.21,1056200.0,5.2665,5.308,5.1504,5.1504,1056200.0
2009-01-20 14:00:00,6.21,6.23,6.03,6.08,2051500.0,5.1504,5.167,5.0011,5.0426,2051500.0
2009-01-20 15:00:00,6.08,6.22,5.98,6.04,2698200.0,5.0426,5.1587,4.9596,5.0094,2698200.0
2009-01-21 09:30:00,6.2,6.31,5.88,5.98,605100.0,5.1421,5.2333,4.8767,4.9596,605100.0
2009-01-21 10:00:00,5.98,6.01,5.73,5.76,1337200.0,4.9596,4.9845,4.7523,4.7772,1337200.0
2009-01-21 11:00:00,5.76,5.89,5.75,5.8,1401200.0,4.7772,4.885,4.7689,4.8103,1401200.0
2009-01-21 12:00:00,5.8,5.96,5.75,5.83,1109200.0,4.8103,4.943,4.7689,4.8352,1109200.0
2009-01-21 13:00:00,5.83,5.84,5.72,5.83,871900.0,4.8352,4.8435,4.744,4.8352,871900.0
2009-01-21 14:00:00,5.83,6.0,5.77,6.0,1039100.0,4.8352,4.9762,4.7855,4.9762,1039100.0
2009-01-21 15:00:00,6.0,6.35,5.98,6.32,2024600.0,4.9762,5.2665,4.9596,5.2416,2024600.0
2009-01-22 09:30:00,6.07,6.27,5.99,6.07,500200.0,5.0343,5.2001,4.9679,5.0343,500200.0
2009-01-22 10:00:00,6.06,6.13,5.92,5.92,772100.0,5.026,5.084,4.9099,4.9099,772100.0
2009-01-22 11:00:00,5.93,6.16,5.89,5.92,837700.0,4.9181,5.1089,4.885,4.9099,837700.0
2009-01-22 12:00:00,5.92,6.05,5.9,5.93,583800.0,4.9099,5.0177,4.8933,4.9181,583800.0
2009-01-22 13:00:00,5.94,6.13,5.91,6.12,1083700.0,4.9264,5.084,4.9016,5.0757,1083700.0
2009-01-22 14:00:00,6.13,6.3,6.04,6.1,805500.0,5.084,5.225,5.0094,5.0591,805500.0
2009-01-22 15:00:00,6.1,6.15,5.96,6.05,1140300.0,5.0591,5.1006,4.943,5.0177,1140300.0
2009-01-23 09:30:00,5.98,6.2,5.82,6.0,506300.0,4.9596,5.1421,4.8269,4.9762,506300.0
2009-01-23 10:00:00,5.99,6.1,5.93,5.97,469100.0,4.9679,5.0591,4.9181,4.9513,469100.0
2009-01-23 11:00:00,5.97,6.13,5.97,6.03,1360300.0,4.9513,5.084,4.9513,5.0011,1360300.0
2009-01-23 12:00:00,6.03,6.34,6.02,6.3,1224500.0,5.0011,5.2582,4.9928,5.225,1224500.0
2009-01-23 13:00:00,6.3,6.66,6.27,6.62,1173800.0,5.225,5.5236,5.2001,5.4904,1173800.0
2009-01-23 14:00:00,6.62,6.7,6.24,6.29,1142300.0,5.4904,5.5568,5.1753,5.2167,1142300.0
2009-01-23 15:00:00,6.29,6.44,6.25,6.38,1258500.0,5.2167,5.3411,5.1835,5.2914,1258500.0
2009-01-26 09:30:00,6.48,6.56,6.19,6.54,859300.0,5.3743,5.4407,5.1338,5.4241,859300.0
2009-01-26 10:00:00,6.54,6.9,6.54,6.63,1238400.0,5.4241,5.7226,5.4241,5.4987,1238400.0
2009-01-26 11:00:00,6.63,6.69,6.51,6.54,555200.0,5.4987,5.5485,5.3992,5.4241,555200.0
2009-01-26 12:00:00,6.54,6.66,6.47,6.52,1085400.0,5.4241,5.5236,5.366,5.4075,1085400.0
2009-01-26 13:00:00,6.52,6.6,6.31,6.33,1222100.0,5.4075,5.4738,5.2333,5.2499,1222100.0
2009-01-26 14:00:00,6.34,6.59,6.21,6.54,1454500.0,5.2582,5.4655,5.1504,5.4241,1454500.0
2009-01-26 15:00:00,6.55,6.66,6.38,6.48,1468900.0,5.4324,5.5236,5.2914,5.3743,1468900.0
2009-01-27 09:30:00,6.51,6.67,6.49,6.53,388100.0,5.3992,5.5319,5.3826,5.4158,388100.0
2009-01-27 10:00:00,6.52,6.52,6.32,6.43,581200.0,5.4075,5.4075,5.2416,5.3328,581200.0
2009-01-27 11:00:00,6.43,6.55,6.37,6.37,617200.0,5.3328,5.4324,5.2831,5.2831,617200.0
2009-01-27 12:00:00,6.37,6.48,6.34,6.38,389100.0,5.2831,5.3743,5.2582,5.2914,389100.0
2009-01-27 13:00:00,6.38,6.42,6.25,6.27,721500.0,5.2914,5.3245,5.1835,5.2001,721500.0
2009-01-27 14:00:00,6.26,6.38,6.25,6.37,875800.0,5.1918,5.2914,5.1835,5.2831,875800.0
2009-01-27 15:00:00,6.37,6.45,6.31,6.4,1435200.0,5.2831,5.3494,5.2333,5.308,1435200.0
2009-01-28 09:30:00,6.7,6.78,6.57,6.63,523200.0,5.5568,5.6231,5.4489,5.4987,523200.0
2009-01-28 10:00:00,6.64,7.0,6.63,6.98,1166300.0,5.507,5.8056,5.4987,5.789,1166300.0
2009-01-28 11:00:00,6.98,7.18,6.95,7.16,1147200.0,5.789,5.9549,5.7641,5.9383,1147200.0
2009-01-28 12:00:00,7.16,7.18,7.02,7.03,621600.0,5.9383,5.9549,5.8222,5.8305,621600.0
2009-01-28 13:00:00,7.02,7.2,7.0,7.13,592900.0,5.8222,5.9714,5.8056,5.9134,592900.0
2009-01-28 14:00:00,7.14,7.19,6.82,6.96,1334700.0,5.9217,5.9632,5.6563,5.7724,1334700.0
2009-01-28 15:00:00,6.97,7.06,6.89,7.01,2032400.0,5.7807,5.8553,5.7143,5.8139,2032400.0
2009-01-29 09:30:00,6.83,7.01,6.8,6.96,962300.0,5.6646,5.8139,5.6397,5.7724,962300.0
2009-01-29 10:00:00,6.96,6.96,6.45,6.59,1350500.0,5.7724,5.7724,5.3494,5.4655,1350500.0
2009-01-29 11:00:00,6.59,6.6,6.38,6.39,546800.0,5.4655,5.4738,5.2914,5.2997,546800.0
2009-01-29 12:00:00,6.39,6.39,6.02,6.06,1321900.0,5.2997,5.2997,4.9928,5.026,1321900.0
2009-01-29 13:00:00,6.07,6.25,6.07,6.22,1067700.0,5.0343,5.1835,5.0343,5.1587,1067700.0
2009-01-29 14:00:00,6.22,6.33,6.21,6.32,799200.0,5.1587,5.2499,5.1504,5.2416,799200.0
2009-01-29 15:00:00,6.32,6.37,6.1,6.15,2398600.0,5.2416,5.2831,5.0591,5.1006,2398600.0
2009-01-30 09:30:00,6.03,6.1,5.84,5.88,661600.0,5.0011,5.0591,4.8435,4.8767,661600.0
2009-01-30 10:00:00,5.89,6.1,5.88,6.04,909300.0,4.885,5.0591,4.8767,5.0094,909300.0
2009-01-30 11:00:00,6.04,6.15,6.0,6.06,516000.0,5.0094,5.1006,4.9762,5.026,516000.0
2009-01-30 12:00:00,6.06,6.11,6.0,6.09,481800.0,5.026,5.0674,4.9762,5.0508,481800.0
2009-01-30 13:00:00,6.09,6.14,5.93,6.0,640000.0,5.0508,5.0923,4.9181,4.9762,640000.0
2009-01-30 14:00:00,6.0,6.05,5.95,5.99,558100.0,4.9762,5.0177,4.9347,4.9679,558100.0
2009-01-30 15:00:00,6.0,6.04,5.91,5.97,2223700.0,4.9762,5.0094,4.9016,4.9513,2223700.0
2009-02-02 09:30:00,5.9,6.07,5.73,6.02,765800.0,4.8933,5.0343,4.7523,4.9928,765800.0
2009-02-02 10:00:00,6.03,6.35,5.92,5.95,1133500.0,5.0011,5.2665,4.9099,4.9347,1133500.0
2009-02-02 11:00:00,5.95,6.07,5.85,6.0,1066200.0,4.9347,5.0343,4.8518,4.9762,1066200.0
2009-02-02 12:00:00,6.01,6.24,5.97,6.09,1044800.0,4.9845,5.1753,4.9513,5.0508,1044800.0
2009-02-02 13:00:00,6.09,6.1,5.91,5.94,836800.0,5.0508,5.0591,4.9016,4.9264,836800.0
2009-02-02 14:00:00,5.94,5.97,5.87,5.94,860700.0,4.9264,4.9513,4.8684,4.9264,860700.0
2009-02-02 15:00:00,5.94,6.15,5.91,6.1,2175800.0,4.9264,5.1006,4.9016,5.0591,2175800.0
2009-02-03 09:30:00,6.41,7.06,6.41,6.92,2262800.0,5.3162,5.8553,5.3162,5.7392,2262800.0
2009-02-03 10:00:00,6.9,7.49,6.9,7.35,4122300.0,5.7226,6.212,5.7226,6.0959,4122300.0
2009-02-03 11:00:00,7.34,7.37,7.06,7.1,1927800.0,6.0876,6.1124,5.8553,5.8885,1927800.0
2009-02-03 12:00:00,7.11,7.32,7.11,7.25,1714500.0,5.8968,6.071,5.8968,6.0129,1714500.0
2009-02-03 13:00:00,7.25,7.38,7.23,7.31,1336800.0,6.0129,6.1207,5.9963,6.0627,1336800.0
2009-02-03 14:00:00,7.31,7.57,7.31,7.56,1907500.0,6.0627,6.2783,6.0627,6.27,1907500.0
2009-02-03 15:00:00,7.55,7.82,7.27,7.42,5045800.0,6.2617,6.4857,6.0295,6.1539,5045800.0
2009-02-04 09:30:00,7.32,7.89,7.3,7.83,1697200.0,6.071,6.5437,6.0544,6.4939,1697200.0
2009-02-04 10:00:00,7.84,7.97,7.61,7.77,2633300.0,6.5022,6.6101,6.3115,6.4442,2633300.0
2009-02-04 11:00:00,7.76,7.77,7.46,7.61,1117500.0,6.4359,6.4442,6.1871,6.3115,1117500.0
2009-02-04 12:00:00,7.61,7.85,7.54,7.78,1082800.0,6.3115,6.5105,6.2534,6.4525,1082800.0
2009-02-04 13:00:00,7.78,7.79,7.5,7.6,1539600.0,6.4525,6.4608,6.2203,6.3032,1539600.0
2009-02-04 14:00:00,7.6,7.68,7.49,7.63,2066600.0,6.3032,6.3695,6.212,6.3281,2066600.0
2009-02-04 15:00:00,7.63,7.64,7.46,7.53,2622400.0,6.3281,6.3364,6.1871,6.2451,2622400.0
2009-02-05 09:30:00,7.5,8.08,7.5,7.63,1339100.0,6.2203,6.7013,6.2203,6.3281,1339100.0
2009-02-05 10:00:00,7.62,7.88,7.6,7.79,2278900.0,6.3198,6.5354,6.3032,6.4608,2278900.0
2009-02-05 11:00:00,7.8,7.82,7.68,7.76,2071200.0,6.4691,6.4857,6.3695,6.4359,2071200.0
2009-02-05 12:00:00,7.76,7.95,7.75,7.93,1982500.0,6.4359,6.5935,6.4276,6.5769,1982500.0
2009-02-05 13:00:00,7.93,8.13,7.9,7.97,2276100.0,6.5769,6.7428,6.552,6.6101,2276100.0
2009-02-05 14:00:00,7.97,8.19,7.97,8.03,1245200.0,6.6101,6.7925,6.6101,6.6598,1245200.0
2009-02-05 15:00:00,8.02,8.17,7.96,8.04,3007400.0,6.6515,6.7759,6.6018,6.6681,3007400.0
2009-02-06 09:30:00,8.09,8.69,8.06,8.68,1200400.0,6.7096,7.2072,6.6847,7.1989,1200400.0
2009-02-06 10:00:00,8.68,8.74,8.48,8.68,2674100.0,7.1989,7.2487,7.033,7.1989,2674100.0
2009-02-06 11:00:00,8.68,9.59,8.68,9.44,6009000.0,7.1989,7.9536,7.1989,7.8292,6009000.0
2009-02-06 12:00:00,9.44,9.44,9.09,9.33,2287500.0,7.8292,7.8292,7.539,7.738,2287500.0
2009-02-06 13:00:00,9.33,9.81,9.24,9.77,3126000.0,7.738,8.1361,7.6634,8.1029,3126000.0
2009-02-06 14:00:00,9.77,9.78,9.31,9.33,3314100.0,8.1029,8.1112,7.7214,7.738,3314100.0
2009-02-06 15:00:00,9.33,9.36,9.06,9.15,4603800.0,7.738,7.7629,7.5141,7.5887,4603800.0
2009-02-09 09:30:00,9.59,9.6,8.7,9.01,1538700.0,7.9536,7.9619,7.2155,7.4726,1538700.0
2009-02-09 10:00:00,9.01,9.31,8.85,9.26,2698700.0,7.4726,7.7214,7.3399,7.6799,2698700.0
2009-02-09 11:00:00,9.26,9.26,9.06,9.19,1700800.0,7.6799,7.6799,7.5141,7.6219,1700800.0
2009-02-09 12:00:00,9.18,9.28,9.02,9.24,1758200.0,7.6136,7.6965,7.4809,7.6634,1758200.0
2009-02-09 13:00:00,9.24,9.3,9.03,9.18,1069200.0,7.6634,7.7131,7.4892,7.6136,1069200.0
2009-02-09 14:00:00,9.18,9.2,8.92,8.98,1058900.0,7.6136,7.6302,7.398,7.4477,1058900.0
2009-02-09 15:00:00,8.97,9.12,8.9,9.03,1809200.0,7.4394,7.5638,7.3814,7.4892,1809200.0
2009-02-10 09:30:00,8.85,9.4,8.81,9.15,1331600.0,7.3399,7.7961,7.3067,7.5887,1331600.0
2009-02-10 10:00:00,9.14,9.15,8.67,8.93,2032700.0,7.5804,7.5887,7.1906,7.4063,2032700.0
2009-02-10 11:00:00,8.92,9.1,8.02,8.45,4098600.0,7.398,7.5472,6.6515,7.0082,4098600.0
2009-02-10 12:00:00,8.44,8.59,8.27,8.51,920900.0,6.9999,7.1243,6.8589,7.0579,920900.0
2009-02-10 13:00:00,8.52,8.53,8.2,8.32,1095600.0,7.0662,7.0745,6.8008,6.9003,1095600.0
2009-02-10 14:00:00,8.31,8.43,8.09,8.1,2010000.0,6.892,6.9916,6.7096,6.7179,2010000.0
2009-02-10 15:00:00,8.11,8.3,8.06,8.17,3114900.0,6.7262,6.8838,6.6847,6.7759,3114900.0
2009-02-11 09:30:00,8.32,8.56,7.99,8.55,1193200.0,6.9308,7.1307,6.6559,7.1224,1193200.0
2009-02-11 10:00:00,8.55,8.6,8.18,8.38,2147100.0,7.1224,7.1641,6.8142,6.9808,2147100.0
2009-02-11 11:00:00,8.37,8.6,8.34,8.6,1668200.0,6.9725,7.1641,6.9475,7.1641,1668200.0
2009-02-11 12:00:00,8.59,8.82,8.56,8.7,1755600.0,7.1557,7.3473,7.1307,7.2474,1755600.0
2009-02-11 13:00:00,8.71,8.8,8.57,8.6,1108700.0,7.2557,7.3307,7.1391,7.1641,1108700.0
2009-02-11 14:00:00,8.6,8.8,8.51,8.77,2227200.0,7.1641,7.3307,7.0891,7.3057,2227200.0
2009-02-11 15:00:00,8.75,8.83,8.41,8.5,3616900.0,7.289,7.3557,7.0058,7.0808,3616900.0
2009-02-12 09:30:00,8.1,8.31,7.91,7.94,1288900.0,6.7475,6.9225,6.5893,6.6143,1288900.0
2009-02-12 10:00:00,7.93,8.03,7.76,7.95,2426800.0,6.6059,6.6892,6.4643,6.6226,2426800.0
2009-02-12 11:00:00,7.95,8.14,7.88,8.04,1297200.0,6.6226,6.7809,6.5643,6.6976,1297200.0
2009-02-12 12:00:00,8.03,8.15,8.01,8.04,675400.0,6.6892,6.7892,6.6726,6.6976,675400.0
2009-02-12 13:00:00,8.05,8.05,7.81,7.91,1101400.0,6.7059,6.7059,6.506,6.5893,1101400.0
2009-02-12 14:00:00,7.91,8.01,7.79,7.94,1762100.0,6.5893,6.6726,6.4893,6.6143,1762100.0
2009-02-12 15:00:00,7.94,8.56,7.84,8.48,4378800.0,6.6143,7.1307,6.531,7.0641,4378800.0
2009-02-13 09:30:00,8.41,8.51,8.13,8.5,1129300.0,7.0058,7.0891,6.7725,7.0808,1129300.0
2009-02-13 10:00:00,8.49,8.95,8.49,8.7,2103200.0,7.0724,7.4556,7.0724,7.2474,2103200.0
2009-02-13 11:00:00,8.71,8.71,8.48,8.52,1796100.0,7.2557,7.2557,7.0641,7.0974,1796100.0
2009-02-13 12:00:00,8.52,8.59,8.39,8.45,1250800.0,7.0974,7.1557,6.9891,7.0391,1250800.0
2009-02-13 13:00:00,8.44,8.92,8.41,8.84,2710000.0,7.0308,7.4306,7.0058,7.364,2710000.0
2009-02-13 14:00:00,8.84,8.94,8.74,8.9,2252100.0,7.364,7.4473,7.2807,7.414,2252100.0
2009-02-13 15:00:00,8.91,9.09,8.78,8.96,3994900.0,7.4223,7.5722,7.314,7.464,3994900.0
2009-02-17 09:30:00,8.43,8.74,8.31,8.67,1399800.0,7.0224,7.2807,6.9225,7.2224,1399800.0
2009-02-17 10:00:00,8.67,8.8,8.51,8.53,2176200.0,7.2224,7.3307,7.0891,7.1058,2176200.0
2009-02-17 11:00:00,8.53,8.58,8.49,8.55,1625900.0,7.1058,7.1474,7.0724,7.1224,1625900.0
2009-02-17 12:00:00,8.56,8.69,8.49,8.66,976100.0,7.1307,7.239,7.0724,7.214,976100.0
2009-02-17 13:00:00,8.66,8.68,8.5,8.64,1063700.0,7.214,7.2307,7.0808,7.1974,1063700.0
2009-02-17 14:00:00,8.64,8.91,8.56,8.9,2411900.0,7.1974,7.4223,7.1307,7.414,2411900.0
2009-02-17 15:00:00,8.89,9.15,8.82,8.92,4893400.0,7.4056,7.6222,7.3473,7.4306,4893400.0
2009-02-18 09:30:00,9.01,9.31,8.6,8.61,1583800.0,7.5056,7.7555,7.1641,7.1724,1583800.0
2009-02-18 10:00:00,8.61,8.81,8.39,8.66,2616200.0,7.1724,7.339,6.9891,7.214,2616200.0
2009-02-18 11:00:00,8.66,8.94,8.66,8.84,2300000.0,7.214,7.4473,7.214,7.364,2300000.0
2009-02-18 12:00:00,8.83,9.18,8.76,8.8,2894300.0,7.3557,7.6472,7.2973,7.3307,2894300.0
2009-02-18 13:00:00,8.79,8.86,8.5,8.54,1595500.0,7.3223,7.3807,7.0808,7.1141,1595500.0
2009-02-18 14:00:00,8.54,8.56,8.34,8.48,1414000.0,7.1141,7.1307,6.9475,7.0641,1414000.0
2009-02-18 15:00:00,8.48,8.59,8.4,8.44,2690300.0,7.0641,7.1557,6.9975,7.0308,2690300.0
2009-02-19 09:30:00,8.77,8.77,8.3,8.38,1400700.0,7.3057,7.3057,6.9142,6.9808,1400700.0
2009-02-19 10:00:00,8.38,8.5,8.04,8.17,2697900.0,6.9808,7.0808,6.6976,6.8059,2697900.0
2009-02-19 11:00:00,8.18,8.27,7.65,7.74,2344700.0,6.8142,6.8892,6.3727,6.4477,2344700.0
2009-02-19 12:00:00,7.74,7.86,7.64,7.79,1486500.0,6.4477,6.5476,6.3644,6.4893,1486500.0
2009-02-19 13:00:00,7.8,7.9,7.7,7.77,1477200.0,6.4976,6.5809,6.4143,6.4726,1477200.0
2009-02-19 14:00:00,7.77,7.8,7.52,7.53,2202100.0,6.4726,6.4976,6.2644,6.2727,2202100.0
2009-02-19 15:00:00,7.53,7.66,7.49,7.52,3183500.0,6.2727,6.381,6.2394,6.2644,3183500.0
2009-02-20 09:30:00,7.22,7.64,7.18,7.6,2357600.0,6.0145,6.3644,5.9812,6.331,2357600.0
2009-02-20 10:00:00,7.61,7.66,7.39,7.46,2411900.0,6.3394,6.381,6.1561,6.2144,2411900.0
2009-02-20 11:00:00,7.45,7.55,7.39,7.45,1156500.0,6.2061,6.2894,6.1561,6.2061,1156500.0
2009-02-20 12:00:00,7.45,7.56,7.36,7.41,1135000.0,6.2061,6.2977,6.1311,6.1728,1135000.0
2009-02-20 13:00:00,7.4,7.5,7.3,7.5,2024200.0,6.1644,6.2477,6.0811,6.2477,2024200.0
2009-02-20 14:00:00,7.5,7.86,7.4,7.66,3106900.0,6.2477,6.5476,6.1644,6.381,3106900.0
2009-02-20 15:00:00,7.66,7.73,7.49,7.61,2687000.0,6.381,6.4393,6.2394,6.3394,2687000.0
2009-02-23 09:30:00,7.83,8.17,7.76,7.96,1424200.0,6.5226,6.8059,6.4643,6.6309,1424200.0
2009-02-23 10:00:00,7.96,8.05,7.84,7.97,1943200.0,6.6309,6.7059,6.531,6.6393,1943200.0
2009-02-23 11:00:00,7.97,8.24,7.96,8.14,1634500.0,6.6393,6.8642,6.6309,6.7809,1634500.0
2009-02-23 12:00:00,8.14,8.15,8.0,8.09,652000.0,6.7809,6.7892,6.6642,6.7392,652000.0
2009-02-23 13:00:00,8.1,8.21,8.08,8.17,1198600.0,6.7475,6.8392,6.7309,6.8059,1198600.0
2009-02-23 14:00:00,8.17,8.39,8.0,8.0,1454800.0,6.8059,6.9891,6.6642,6.6642,1454800.0
2009-02-23 15:00:00,8.0,8.16,7.99,8.02,2504900.0,6.6642,6.7975,6.6559,6.6809,2504900.0
2009-02-24 09:30:00,8.11,8.44,8.09,8.39,1170900.0,6.7559,7.0308,6.7392,6.9891,1170900.0
2009-02-24 10:00:00,8.39,8.59,8.25,8.42,2153000.0,6.9891,7.1557,6.8725,7.0141,2153000.0
2009-02-24 11:00:00,8.43,8.61,8.33,8.56,1766100.0,7.0224,7.1724,6.9391,7.1307,1766100.0
2009-02-24 12:00:00,8.56,8.87,8.55,8.87,1057300.0,7.1307,7.389,7.1224,7.389,1057300.0
2009-02-24 13:00:00,8.86,9.19,8.84,9.17,1445200.0,7.3807,7.6556,7.364,7.6389,1445200.0
2009-02-24 14:00:00,9.17,9.29,9.1,9.2,1703600.0,7.6389,7.7389,7.5806,7.6639,1703600.0
2009-02-24 15:00:00,9.2,9.38,8.88,8.89,3522100.0,7.6639,7.8138,7.3973,7.4056,3522100.0
2009-02-25 09:30:00,8.7,8.7,8.31,8.55,1828600.0,7.2474,7.2474,6.9225,7.1224,1828600.0
2009-02-25 10:00:00,8.55,8.64,8.34,8.51,2706500.0,7.1224,7.1974,6.9475,7.0891,2706500.0
2009-02-25 11:00:00,8.51,8.8,8.5,8.65,1747400.0,7.0891,7.3307,7.0808,7.2057,1747400.0
2009-02-25 12:00:00,8.66,8.71,8.39,8.44,1454700.0,7.214,7.2557,6.9891,7.0308,1454700.0
2009-02-25 13:00:00,8.44,8.73,8.43,8.7,1065000.0,7.0308,7.2724,7.0224,7.2474,1065000.0
2009-02-25 14:00:00,8.71,8.75,8.45,8.7,1708700.0,7.2557,7.289,7.0391,7.2474,1708700.0
2009-02-25 15:00:00,8.7,9.23,8.67,8.88,3801100.0,7.2474,7.6889,7.2224,7.3973,3801100.0
2009-02-26 09:30:00,9.11,9.39,8.8,9.39,964500.0,7.5889,7.8222,7.3307,7.8222,964500.0
2009-02-26 10:00:00,9.39,9.4,8.84,8.99,1939100.0,7.8222,7.8305,7.364,7.4889,1939100.0
2009-02-26 11:00:00,8.98,9.0,8.77,8.97,910800.0,7.4806,7.4973,7.3057,7.4723,910800.0
2009-02-26 12:00:00,8.97,8.99,8.76,8.78,867300.0,7.4723,7.4889,7.2973,7.314,867300.0
2009-02-26 13:00:00,8.78,8.82,8.65,8.73,1023400.0,7.314,7.3473,7.2057,7.2724,1023400.0
2009-02-26 14:00:00,8.72,8.72,8.36,8.39,1675900.0,7.264,7.264,6.9641,6.9891,1675900.0
2009-02-26 15:00:00,8.38,8.55,8.33,8.45,2273700.0,6.9808,7.1224,6.9391,7.0391,2273700.0
2009-02-27 09:30:00,8.37,8.79,8.25,8.7,1086000.0,6.9725,7.3223,6.8725,7.2474,1086000.0
2009-02-27 10:00:00,8.7,8.98,8.55,8.6,2202100.0,7.2474,7.4806,7.1224,7.1641,2202100.0
2009-02-27 11:00:00,8.6,8.76,8.56,8.73,1099700.0,7.1641,7.2973,7.1307,7.2724,1099700.0
2009-02-27 12:00:00,8.73,8.8,8.52,8.62,808900.0,7.2724,7.3307,7.0974,7.1807,808900.0
2009-02-27 13:00:00,8.63,8.73,8.54,8.69,1024000.0,7.1891,7.2724,7.1141,7.239,1024000.0
2009-02-27 14:00:00,8.68,8.75,8.51,8.68,1115900.0,7.2307,7.289,7.0891,7.2307,1115900.0
2009-02-27 15:00:00,8.67,8.67,8.4,8.47,3929500.0,7.2224,7.2224,6.9975,7.0558,3929500.0
2009-03-02 09:30:00,8.21,8.67,8.16,8.48,834700.0,6.8392,7.2224,6.7975,7.0641,834700.0
2009-03-02 10:00:00,8.48,8.58,8.28,8.35,1291100.0,7.0641,7.1474,6.8975,6.9558,1291100.0
2009-03-02 11:00:00,8.35,8.37,8.09,8.26,1595800.0,6.9558,6.9725,6.7392,6.8808,1595800.0
2009-03-02 12:00:00,8.27,8.3,8.18,8.21,876200.0,6.8892,6.9142,6.8142,6.8392,876200.0
2009-03-02 13:00:00,8.22,8.26,8.19,8.22,918000.0,6.8475,6.8808,6.8225,6.8475,918000.0
2009-03-02 14:00:00,8.21,8.25,8.15,8.19,1599400.0,6.8392,6.8725,6.7892,6.8225,1599400.0
2009-03-02 15:00:00,8.19,8.19,8.0,8.06,2851800.0,6.8225,6.8225,6.6642,6.7142,2851800.0
2009-03-03 09:30:00,7.79,8.32,7.7,7.77,1452500.0,6.4893,6.9308,6.4143,6.4726,1452500.0
2009-03-03 10:00:00,7.77,7.85,7.57,7.57,2348900.0,6.4726,6.5393,6.306,6.306,2348900.0
2009-03-03 11:00:00,7.56,7.62,7.38,7.42,1579100.0,6.2977,6.3477,6.1478,6.1811,1579100.0
2009-03-03 12:00:00,7.42,7.64,7.42,7.53,1074100.0,6.1811,6.3644,6.1811,6.2727,1074100.0
2009-03-03 13:00:00,7.53,7.54,7.29,7.43,1657600.0,6.2727,6.2811,6.0728,6.1894,1657600.0
2009-03-03 14:00:00,7.43,7.59,7.35,7.55,2026900.0,6.1894,6.3227,6.1228,6.2894,2026900.0
2009-03-03 15:00:00,7.54,7.55,7.21,7.31,2970700.0,6.2811,6.2894,6.0062,6.0895,2970700.0
2009-03-04 09:30:00,7.47,7.73,7.32,7.37,1074400.0,6.2227,6.4393,6.0978,6.1394,1074400.0
2009-03-04 10:00:00,7.38,7.5,7.25,7.43,2256300.0,6.1478,6.2477,6.0395,6.1894,2256300.0
2009-03-04 11:00:00,7.44,7.81,7.41,7.75,2164700.0,6.1977,6.506,6.1728,6.456,2164700.0
2009-03-04 12:00:00,7.75,7.78,7.67,7.7,1059400.0,6.456,6.481,6.3893,6.4143,1059400.0
2009-03-04 13:00:00,7.69,7.75,7.67,7.68,1176600.0,6.406,6.456,6.3893,6.3977,1176600.0
2009-03-04 14:00:00,7.68,7.75,7.66,7.74,1403100.0,6.3977,6.456,6.381,6.4477,1403100.0
2009-03-04 15:00:00,7.74,7.89,7.68,7.7,2407600.0,6.4477,6.5726,6.3977,6.4143,2407600.0
2009-03-05 09:30:00,7.4,7.48,7.25,7.34,1287500.0,6.1644,6.2311,6.0395,6.1144,1287500.0
2009-03-05 10:00:00,7.35,7.37,7.03,7.06,1480900.0,6.1228,6.1394,5.8562,5.8812,1480900.0
2009-03-05 11:00:00,7.06,7.09,6.97,7.0,1392800.0,5.8812,5.9062,5.8062,5.8312,1392800.0
2009-03-05 12:00:00,6.99,7.21,6.97,7.2,841700.0,5.8229,6.0062,5.8062,5.9978,841700.0
2009-03-05 13:00:00,7.2,7.4,7.2,7.31,1253400.0,5.9978,6.1644,5.9978,6.0895,1253400.0
2009-03-05 14:00:00,7.31,7.31,7.05,7.08,1782300.0,6.0895,6.0895,5.8729,5.8979,1782300.0
2009-03-05 15:00:00,7.09,7.17,6.92,7.01,3783800.0,5.9062,5.9728,5.7646,5.8395,3783800.0
2009-03-06 09:30:00,7.1,7.26,6.94,6.99,812600.0,5.9145,6.0478,5.7812,5.8229,812600.0
2009-03-06 10:00:00,6.99,7.01,6.76,6.81,2073100.0,5.8229,5.8395,5.6313,5.6729,2073100.0
2009-03-06 11:00:00,6.81,6.91,6.76,6.84,1188100.0,5.6729,5.7562,5.6313,5.6979,1188100.0
2009-03-06 12:00:00,6.84,6.89,6.79,6.89,680700.0,5.6979,5.7396,5.6563,5.7396,680700.0
2009-03-06 13:00:00,6.88,6.9,6.75,6.82,684500.0,5.7313,5.7479,5.623,5.6813,684500.0
2009-03-06 14:00:00,6.82,6.89,6.8,6.8,1019700.0,5.6813,5.7396,5.6646,5.6646,1019700.0
2009-03-06 15:00:00,6.8,6.98,6.72,6.94,2381200.0,5.6646,5.8146,5.598,5.7812,2381200.0
2009-03-09 09:30:00,6.67,7.19,6.62,7.16,630900.0,5.5563,5.9895,5.5147,5.9645,630900.0
2009-03-09 10:00:00,7.16,7.45,7.16,7.25,1535700.0,5.9645,6.2061,5.9645,6.0395,1535700.0
2009-03-09 11:00:00,7.25,7.31,7.0,7.01,863300.0,6.0395,6.0895,5.8312,5.8395,863300.0
2009-03-09 12:00:00,7.01,7.11,6.96,6.99,942300.0,5.8395,5.9228,5.7979,5.8229,942300.0
2009-03-09 13:00:00,6.99,7.05,6.91,7.0,1119300.0,5.8229,5.8729,5.7562,5.8312,1119300.0
2009-03-09 14:00:00,7.01,7.09,6.86,6.94,1237400.0,5.8395,5.9062,5.7146,5.7812,1237400.0
2009-03-09 15:00:00,6.95,6.99,6.85,6.89,2033200.0,5.7896,5.8229,5.7063,5.7396,2033200.0
2009-03-10 09:30:00,7.0,7.47,7.0,7.44,1448500.0,5.8312,6.2227,5.8312,6.1977,1448500.0
2009-03-10 10:00:00,7.43,7.8,7.4,7.63,3115400.0,6.1894,6.4976,6.1644,6.356,3115400.0
2009-03-10 11:00:00,7.62,7.83,7.55,7.83,1278700.0,6.3477,6.5226,6.2894,6.5226,1278700.0
2009-03-10 12:00:00,7.83,7.97,7.76,7.84,1617800.0,6.5226,6.6393,6.4643,6.531,1617800.0
2009-03-10 13:00:00,7.83,7.92,7.83,7.89,1082600.0,6.5226,6.5976,6.5226,6.5726,1082600.0
2009-03-10 14:00:00,7.9,7.93,7.73,7.86,1747900.0,6.5809,6.6059,6.4393,6.5476,1747900.0
2009-03-10 15:00:00,7.86,7.92,7.78,7.89,2483900.0,6.5476,6.5976,6.481,6.5726,2483900.0
2009-03-11 09:30:00,8.01,8.24,7.92,8.08,789400.0,6.6726,6.8642,6.5976,6.7309,789400.0
2009-03-11 10:00:00,8.09,8.15,7.93,7.98,687700.0,6.7392,6.7892,6.6059,6.6476,687700.0
2009-03-11 11:00:00,7.98,8.05,7.83,7.91,719900.0,6.6476,6.7059,6.5226,6.5893,719900.0
2009-03-11 12:00:00,7.91,8.08,7.91,8.0,740700.0,6.5893,6.7309,6.5893,6.6642,740700.0
2009-03-11 13:00:00,8.0,8.12,7.99,8.06,655000.0,6.6642,6.7642,6.6559,6.7142,655000.0
2009-03-11 14:00:00,8.06,8.09,7.79,7.83,942700.0,6.7142,6.7392,6.4893,6.5226,942700.0
2009-03-11 15:00:00,7.84,8.11,7.83,8.01,1372900.0,6.531,6.7559,6.5226,6.6726,1372900.0
2009-03-12 09:30:00,7.83,8.03,7.62,7.82,632700.0,6.5226,6.6892,6.3477,6.5143,632700.0
2009-03-12 10:00:00,7.83,7.99,7.75,7.81,1370900.0,6.5226,6.6559,6.456,6.506,1370900.0
2009-03-12 11:00:00,7.8,7.94,7.73,7.82,1040500.0,6.4976,6.6143,6.4393,6.5143,1040500.0
2009-03-12 12:00:00,7.83,8.21,7.81,8.15,1085900.0,6.5226,6.8392,6.506,6.7892,1085900.0
2009-03-12 13:00:00,8.15,8.18,8.05,8.08,672800.0,6.7892,6.8142,6.7059,6.7309,672800.0
2009-03-12 14:00:00,8.08,8.47,8.06,8.43,1175900.0,6.7309,7.0558,6.7142,7.0224,1175900.0
2009-03-12 15:00:00,8.43,8.49,8.37,8.38,2395300.0,7.0224,7.0724,6.9725,6.9808,2395300.0
2009-03-13 09:30:00,8.6,8.67,8.12,8.54,916500.0,7.1641,7.2224,6.7642,7.1141,916500.0
2009-03-13 10:00:00,8.54,8.67,8.16,8.34,1018300.0,7.1141,7.2224,6.7975,6.9475,1018300.0
2009-03-13 11:00:00,8.33,8.37,8.08,8.16,737000.0,6.9391,6.9725,6.7309,6.7975,737000.0
2009-03-13 12:00:00,8.15,8.21,7.95,8.19,891400.0,6.7892,6.8392,6.6226,6.8225,891400.0
2009-03-13 13:00:00,8.18,8.44,8.14,8.43,540500.0,6.8142,7.0308,6.7809,7.0224,540500.0
2009-03-13 14:00:00,8.43,8.49,8.3,8.32,873400.0,7.0224,7.0724,6.9142,6.9308,873400.0
2009-03-13 15:00:00,8.32,8.5,8.32,8.49,1228800.0,6.9308,7.0808,6.9308,7.0724,1228800.0
2009-03-16 09:30:00,8.62,8.7,8.35,8.46,566500.0,7.1807,7.2474,6.9558,7.0474,566500.0
2009-03-16 10:00:00,8.44,8.49,8.26,8.29,1013600.0,7.0308,7.0724,6.8808,6.9058,1013600.0
2009-03-16 11:00:00,8.29,8.49,8.28,8.44,1804100.0,6.9058,7.0724,6.8975,7.0308,1804100.0
2009-03-16 12:00:00,8.44,8.68,8.44,8.67,1089700.0,7.0308,7.2307,7.0308,7.2224,1089700.0
2009-03-16 13:00:00,8.66,8.7,8.55,8.56,780900.0,7.214,7.2474,7.1224,7.1307,780900.0
2009-03-16 14:00:00,8.55,8.57,8.26,8.26,760300.0,7.1224,7.1391,6.8808,6.8808,760300.0
2009-03-16 15:00:00,8.27,8.31,7.98,8.03,1815600.0,6.8892,6.9225,6.6476,6.6892,1815600.0
2009-03-17 09:30:00,8.3,8.39,7.6,7.92,1578100.0,6.9142,6.9891,6.331,6.5976,1578100.0
2009-03-17 10:00:00,7.93,8.45,7.93,8.36,2538100.0,6.6059,7.0391,6.6059,6.9641,2538100.0
2009-03-17 11:00:00,8.35,8.38,8.11,8.27,1154500.0,6.9558,6.9808,6.7559,6.8892,1154500.0
2009-03-17 12:00:00,8.27,8.47,8.2,8.44,1302200.0,6.8892,7.0558,6.8309,7.0308,1302200.0
2009-03-17 13:00:00,8.44,8.47,8.23,8.23,811400.0,7.0308,7.0558,6.8558,6.8558,811400.0
2009-03-17 14:00:00,8.24,8.34,8.14,8.3,955200.0,6.8642,6.9475,6.7809,6.9142,955200.0
2009-03-17 15:00:00,8.3,8.46,8.29,8.42,2740300.0,6.9142,7.0474,6.9058,7.0141,2740300.0
2009-03-18 09:30:00,8.22,8.5,7.99,8.05,896900.0,6.8475,7.0808,6.6559,6.7059,896900.0
2009-03-18 10:00:00,8.05,8.08,7.75,7.99,2379400.0,6.7059,6.7309,6.456,6.6559,2379400.0
2009-03-18 11:00:00,7.98,8.24,7.96,8.24,1678300.0,6.6476,6.8642,6.6309,6.8642,1678300.0
2009-03-18 12:00:00,8.24,8.48,8.21,8.46,1270200.0,6.8642,7.0641,6.8392,7.0474,1270200.0
2009-03-18 13:00:00,8.45,8.54,8.37,8.54,740400.0,7.0391,7.1141,6.9725,7.1141,740400.0
2009-03-18 14:00:00,8.53,9.4,8.46,9.33,4763500.0,7.1058,7.8305,7.0474,7.7722,4763500.0
2009-03-18 15:00:00,9.34,9.35,8.78,9.07,3330500.0,7.7805,7.7888,7.314,7.5556,3330500.0
2009-03-19 09:30:00,9.25,9.7,9.23,9.32,1530100.0,7.7055,8.0804,7.6889,7.7638,1530100.0
2009-03-19 10:00:00,9.32,9.59,9.11,9.32,2110800.0,7.7638,7.9888,7.5889,7.7638,2110800.0
2009-03-19 11:00:00,9.32,9.47,9.25,9.28,1468300.0,7.7638,7.8888,7.7055,7.7305,1468300.0
2009-03-19 12:00:00,9.27,9.31,9.02,9.03,2588900.0,7.7222,7.7555,7.5139,7.5223,2588900.0
2009-03-19 13:00:00,9.04,9.14,8.96,9.07,1087400.0,7.5306,7.6139,7.464,7.5556,1087400.0
2009-03-19 14:00:00,9.08,9.22,8.94,8.99,1387600.0,7.5639,7.6805,7.4473,7.4889,1387600.0
2009-03-19 15:00:00,8.99,9.07,8.81,8.85,3242900.0,7.4889,7.5556,7.339,7.3723,3242900.0
2009-03-20 09:30:00,8.92,8.93,8.52,8.55,1626900.0,7.4306,7.439,7.0974,7.1224,1626900.0
2009-03-20 10:00:00,8.55,8.6,8.38,8.4,1242000.0,7.1224,7.1641,6.9808,6.9975,1242000.0
2009-03-20 11:00:00,8.41,8.47,8.29,8.43,621000.0,7.0058,7.0558,6.9058,7.0224,621000.0
2009-03-20 12:00:00,8.43,8.5,8.33,8.36,818100.0,7.0224,7.0808,6.9391,6.9641,818100.0
2009-03-20 13:00:00,8.36,8.38,8.28,8.34,910900.0,6.9641,6.9808,6.8975,6.9475,910900.0
2009-03-20 14:00:00,8.34,8.5,8.26,8.48,1073800.0,6.9475,7.0808,6.8808,7.0641,1073800.0
2009-03-20 15:00:00,8.47,8.6,8.35,8.38,2858100.0,7.0558,7.1641,6.9558,6.9808,2858100.0
2009-03-23 09:30:00,8.94,8.94,8.64,8.89,995100.0,7.4473,7.4473,7.1974,7.4056,995100.0
2009-03-23 10:00:00,8.9,9.23,8.9,9.15,2541500.0,7.414,7.6889,7.414,7.6222,2541500.0
2009-03-23 11:00:00,9.16,9.25,9.09,9.18,1281100.0,7.6306,7.7055,7.5722,7.6472,1281100.0
2009-03-23 12:00:00,9.18,9.35,9.15,9.26,739400.0,7.6472,7.7888,7.6222,7.7139,739400.0
2009-03-23 13:00:00,9.26,9.43,9.23,9.31,772400.0,7.7139,7.8555,7.6889,7.7555,772400.0
2009-03-23 14:00:00,9.3,9.68,9.28,9.63,1252500.0,7.7472,8.0637,7.7305,8.0221,1252500.0
2009-03-23 15:00:00,9.64,9.91,9.56,9.89,3533100.0,8.0304,8.2553,7.9638,8.2387,3533100.0
2009-03-24 09:30:00,9.65,9.8,9.51,9.75,1639600.0,8.0387,8.1637,7.9221,8.122,1639600.0
2009-03-24 10:00:00,9.75,10.09,9.67,9.67,2578100.0,8.122,8.4053,8.0554,8.0554,2578100.0
2009-03-24 11:00:00,9.68,9.92,9.67,9.74,1288600.0,8.0637,8.2637,8.0554,8.1137,1288600.0
2009-03-24 12:00:00,9.74,9.74,9.53,9.71,796600.0,8.1137,8.1137,7.9388,8.0887,796600.0
2009-03-24 13:00:00,9.7,9.77,9.58,9.67,1198700.0,8.0804,8.1387,7.9804,8.0554,1198700.0
2009-03-24 14:00:00,9.66,9.89,9.63,9.79,1394500.0,8.0471,8.2387,8.0221,8.1554,1394500.0
2009-03-24 15:00:00,9.78,9.81,9.47,9.48,1881600.0,8.147,8.172,7.8888,7.8971,1881600.0
2009-03-25 09:30:00,9.7,10.21,9.7,10.15,1339800.0,8.0804,8.5052,8.0804,8.4553,1339800.0
2009-03-25 10:00:00,10.15,10.87,10.15,10.7,4460500.0,8.4553,9.055,8.4553,8.9134,4460500.0
2009-03-25 11:00:00,10.7,10.72,10.44,10.69,2305900.0,8.9134,8.9301,8.6968,8.9051,2305900.0
2009-03-25 12:00:00,10.7,10.81,10.38,10.44,1440900.0,8.9134,9.0051,8.6469,8.6968,1440900.0
2009-03-25 13:00:00,10.44,10.54,9.92,9.97,2288700.0,8.6968,8.7801,8.2637,8.3053,2288700.0
2009-03-25 14:00:00,9.96,9.96,9.48,9.61,3049600.0,8.297,8.297,7.8971,8.0054,3049600.0
2009-03-25 15:00:00,9.61,10.1,9.54,10.06,2990900.0,8.0054,8.4136,7.9471,8.3803,2990900.0
2009-03-26 09:30:00,10.22,10.72,10.22,10.63,1454300.0,8.5136,8.9301,8.5136,8.8551,1454300.0
2009-03-26 10:00:00,10.63,10.79,10.51,10.66,2057700.0,8.8551,8.9884,8.7552,8.8801,2057700.0
2009-03-26 11:00:00,10.66,10.8,10.61,10.8,1768100.0,8.8801,8.9967,8.8385,8.9967,1768100.0
2009-03-26 12:00:00,10.8,10.99,10.77,10.83,1653800.0,8.9967,9.155,8.9717,9.0217,1653800.0
2009-03-26 13:00:00,10.83,11.04,10.83,10.96,1253100.0,9.0217,9.1967,9.0217,9.13,1253100.0
2009-03-26 14:00:00,10.97,11.03,10.7,10.72,1276300.0,9.1383,9.1883,8.9134,8.9301,1276300.0
2009-03-26 15:00:00,10.72,10.93,10.66,10.91,2112600.0,8.9301,9.105,8.8801,9.0884,2112600.0
2009-03-27 09:30:00,10.89,10.89,10.6,10.75,1238100.0,9.0717,9.0717,8.8301,8.9551,1238100.0
2009-03-27 10:00:00,10.75,11.19,10.66,11.05,2300000.0,8.9551,9.3216,8.8801,9.205,2300000.0
2009-03-27 11:00:00,11.05,11.3,11.0,11.24,1741200.0,9.205,9.4132,9.1633,9.3633,1741200.0
2009-03-27 12:00:00,11.25,11.35,10.8,10.82,1116400.0,9.3716,9.4549,8.9967,9.0134,1116400.0
2009-03-27 13:00:00,10.83,10.87,10.61,10.66,650100.0,9.0217,9.055,8.8385,8.8801,650100.0
2009-03-27 14:00:00,10.67,10.91,10.62,10.9,824700.0,8.8884,9.0884,8.8468,9.08,824700.0
2009-03-27 15:00:00,10.91,10.98,10.77,10.79,1517500.0,9.0884,9.1467,8.9717,8.9884,1517500.0
2009-03-30 09:30:00,10.45,10.45,10.02,10.15,984800.0,8.7052,8.7052,8.347,8.4553,984800.0
2009-03-30 10:00:00,10.14,10.17,9.88,10.07,1359300.0,8.4469,8.4719,8.2303,8.3886,1359300.0
2009-03-30 11:00:00,10.07,10.15,9.93,10.04,1075200.0,8.3886,8.4553,8.272,8.3636,1075200.0
2009-03-30 12:00:00,10.05,10.23,10.0,10.06,1286900.0,8.372,8.5219,8.3303,8.3803,1286900.0
2009-03-30 13:00:00,10.06,10.28,10.06,10.11,793600.0,8.3803,8.5636,8.3803,8.4219,793600.0
2009-03-30 14:00:00,10.11,10.18,9.87,9.91,1596400.0,8.4219,8.4803,8.222,8.2553,1596400.0
2009-03-30 15:00:00,9.91,10.12,9.87,10.08,2809800.0,8.2553,8.4303,8.222,8.397,2809800.0
2009-03-31 09:30:00,10.34,10.34,9.6,9.65,1091000.0,8.6135,8.6135,7.9971,8.0387,1091000.0
2009-03-31 10:00:00,9.64,9.9,9.48,9.54,1780400.0,8.0304,8.247,7.8971,7.9471,1780400.0
2009-03-31 11:00:00,9.55,9.8,9.54,9.59,1068100.0,7.9554,8.1637,7.9471,7.9888,1068100.0
2009-03-31 12:00:00,9.59,9.63,9.5,9.59,654000.0,7.9888,8.0221,7.9138,7.9888,654000.0
2009-03-31 13:00:00,9.58,9.8,9.55,9.72,1135800.0,7.9804,8.1637,7.9554,8.0971,1135800.0
2009-03-31 14:00:00,9.72,9.88,9.69,9.82,1459300.0,8.0971,8.2303,8.0721,8.1804,1459300.0
2009-03-31 15:00:00,9.82,9.85,9.57,9.67,2595000.0,8.1804,8.2054,7.9721,8.0554,2595000.0
2009-04-01 09:30:00,9.35,9.96,9.29,9.95,935200.0,7.7888,8.297,7.7389,8.2887,935200.0
2009-04-01 10:00:00,9.95,10.27,9.8,10.22,3526800.0,8.2887,8.5552,8.1637,8.5136,3526800.0
2009-04-01 11:00:00,10.21,10.25,10.01,10.13,1156200.0,8.5052,8.5386,8.3386,8.4386,1156200.0
2009-04-01 12:00:00,10.14,10.26,10.0,10.03,961800.0,8.4469,8.5469,8.3303,8.3553,961800.0
2009-04-01 13:00:00,10.03,10.12,9.95,10.0,736700.0,8.3553,8.4303,8.2887,8.3303,736700.0
2009-04-01 14:00:00,10.01,10.14,10.0,10.08,877400.0,8.3386,8.4469,8.3303,8.397,877400.0
2009-04-01 15:00:00,10.08,10.2,9.91,10.13,1750900.0,8.397,8.4969,8.2553,8.4386,1750900.0
2009-04-02 09:30:00,10.49,10.95,10.49,10.92,1365200.0,8.7385,9.1217,8.7385,9.0967,1365200.0
2009-04-02 10:00:00,10.92,11.11,10.65,10.79,2056700.0,9.0967,9.255,8.8718,8.9884,2056700.0
2009-04-02 11:00:00,10.8,11.08,10.76,10.82,1258600.0,8.9967,9.23,8.9634,9.0134,1258600.0
2009-04-02 12:00:00,10.82,11.06,10.79,11.01,916200.0,9.0134,9.2133,8.9884,9.1717,916200.0
2009-04-02 13:00:00,11.0,11.09,10.84,10.95,1896200.0,9.1633,9.2383,9.0301,9.1217,1896200.0
2009-04-02 14:00:00,10.95,11.15,10.92,11.11,1462700.0,9.1217,9.2883,9.0967,9.255,1462700.0
2009-04-02 15:00:00,11.11,11.14,10.91,10.98,3026400.0,9.255,9.28,9.0884,9.1467,3026400.0
2009-04-03 09:30:00,10.86,11.04,10.75,10.82,684100.0,9.0467,9.1967,8.9551,9.0134,684100.0
2009-04-03 10:00:00,10.82,10.99,10.59,10.84,2291200.0,9.0134,9.155,8.8218,9.0301,2291200.0
2009-04-03 11:00:00,10.84,10.87,10.72,10.85,1018000.0,9.0301,9.055,8.9301,9.0384,1018000.0
2009-04-03 12:00:00,10.85,11.33,10.85,11.24,1431100.0,9.0384,9.4382,9.0384,9.3633,1431100.0
2009-04-03 13:00:00,11.25,11.58,11.22,11.56,1177400.0,9.3716,9.6465,9.3466,9.6298,1177400.0
2009-04-03 14:00:00,11.59,11.6,11.41,11.54,1192500.0,9.6548,9.6632,9.5049,9.6132,1192500.0
2009-04-03 15:00:00,11.54,11.55,11.29,11.53,1853100.0,9.6132,9.6215,9.4049,9.6048,1853100.0
2009-04-06 09:30:00,11.3,11.56,10.74,10.78,1810900.0,9.4132,9.6298,8.9468,8.9801,1810900.0
2009-04-06 10:00:00,10.78,10.97,10.7,10.79,2157200.0,8.9801,9.1383,8.9134,8.9884,2157200.0
2009-04-06 11:00:00,10.8,10.87,10.74,10.77,1412200.0,8.9967,9.055,8.9468,8.9717,1412200.0
2009-04-06 12:00:00,10.77,10.78,10.64,10.78,1081300.0,8.9717,8.9801,8.8634,8.9801,1081300.0
2009-04-06 13:00:00,10.78,10.98,10.76,10.88,1449100.0,8.9801,9.1467,8.9634,9.0634,1449100.0
2009-04-06 14:00:00,10.87,11.04,10.86,10.99,1686100.0,9.055,9.1967,9.0467,9.155,1686100.0
2009-04-06 15:00:00,10.99,11.07,10.9,11.02,2987000.0,9.155,9.2217,9.08,9.18,2987000.0
2009-04-07 09:30:00,10.71,10.76,10.17,10.28,1120000.0,8.9218,8.9634,8.4719,8.5636,1120000.0
2009-04-07 10:00:00,10.27,10.47,10.22,10.34,1485700.0,8.5552,8.7218,8.5136,8.6135,1485700.0
2009-04-07 11:00:00,10.33,10.38,10.23,10.32,524800.0,8.6052,8.6469,8.5219,8.5969,524800.0
2009-04-07 12:00:00,10.32,10.38,10.25,10.36,599100.0,8.5969,8.6469,8.5386,8.6302,599100.0
2009-04-07 13:00:00,10.35,10.36,10.05,10.05,824500.0,8.6219,8.6302,8.372,8.372,824500.0
2009-04-07 14:00:00,10.05,10.26,10.0,10.26,806400.0,8.372,8.5469,8.3303,8.5469,806400.0
2009-04-07 15:00:00,10.26,10.37,10.17,10.2,2004500.0,8.5469,8.6385,8.4719,8.4969,2004500.0
2009-04-08 09:30:00,10.97,10.97,9.92,9.97,2165100.0,9.1383,9.1383,8.2637,8.3053,2165100.0
2009-04-08 10:00:00,9.97,10.07,9.55,9.59,2867700.0,8.3053,8.3886,7.9554,7.9888,2867700.0
2009-04-08 11:00:00,9.59,9.68,9.36,9.36,2776800.0,7.9888,8.0637,7.7972,7.7972,2776800.0
2009-04-08 12:00:00,9.36,9.66,9.32,9.65,2045300.0,7.7972,8.0471,7.7638,8.0387,2045300.0
2009-04-08 13:00:00,9.65,9.68,9.4,9.52,1663600.0,8.0387,8.0637,7.8305,7.9305,1663600.0
2009-04-08 14:00:00,9.52,9.7,9.47,9.58,1724000.0,7.9305,8.0804,7.8888,7.9804,1724000.0
2009-04-08 15:00:00,9.58,9.83,9.57,9.79,2867000.0,7.9804,8.1887,7.9721,8.1554,2867000.0
2009-04-09 09:30:00,10.16,10.38,10.0,10.37,1194700.0,8.4636,8.6469,8.3303,8.6385,1194700.0
2009-04-09 10:00:00,10.38,10.5,10.36,10.36,1104900.0,8.6469,8.7468,8.6302,8.6302,1104900.0
2009-04-09 11:00:00,10.36,10.51,10.33,10.48,713500.0,8.6302,8.7552,8.6052,8.7302,713500.0
2009-04-09 12:00:00,10.48,10.66,10.45,10.66,759000.0,8.7302,8.8801,8.7052,8.8801,759000.0
2009-04-09 13:00:00,10.66,10.74,10.6,10.63,623200.0,8.8801,8.9468,8.8301,8.8551,623200.0
2009-04-09 14:00:00,10.62,10.63,10.49,10.62,873100.0,8.8468,8.8551,8.7385,8.8468,873100.0
2009-04-09 15:00:00,10.61,10.66,10.46,10.65,2732300.0,8.8385,8.8801,8.7135,8.8718,2732300.0
2009-04-13 09:30:00,10.5,10.54,10.2,10.24,508800.0,8.7468,8.7801,8.4969,8.5302,508800.0
2009-04-13 10:00:00,10.25,10.6,10.17,10.49,1078000.0,8.5386,8.8301,8.4719,8.7385,1078000.0
2009-04-13 11:00:00,10.49,10.53,10.35,10.41,408200.0,8.7385,8.7718,8.6219,8.6719,408200.0
2009-04-13 12:00:00,10.42,10.6,10.38,10.6,405300.0,8.6802,8.8301,8.6469,8.8301,405300.0
2009-04-13 13:00:00,10.6,10.72,10.53,10.72,717400.0,8.8301,8.9301,8.7718,8.9301,717400.0
2009-04-13 14:00:00,10.72,10.77,10.64,10.64,669100.0,8.9301,8.9717,8.8634,8.8634,669100.0
2009-04-13 15:00:00,10.64,10.84,10.6,10.71,1209000.0,8.8634,9.0301,8.8301,8.9218,1209000.0
2009-04-14 09:30:00,10.8,10.81,10.35,10.66,564500.0,8.9967,9.0051,8.6219,8.8801,564500.0
2009-04-14 10:00:00,10.66,10.95,10.6,10.95,1215500.0,8.8801,9.1217,8.8301,9.1217,1215500.0
2009-04-14 11:00:00,10.95,10.95,10.6,10.6,750800.0,9.1217,9.1217,8.8301,8.8301,750800.0
2009-04-14 12:00:00,10.6,10.61,10.29,10.35,811500.0,8.8301,8.8385,8.5719,8.6219,811500.0
2009-04-14 13:00:00,10.35,10.39,10.21,10.3,651200.0,8.6219,8.6552,8.5052,8.5802,651200.0
2009-04-14 14:00:00,10.3,10.45,10.17,10.45,714200.0,8.5802,8.7052,8.4719,8.7052,714200.0
2009-04-14 15:00:00,10.46,10.5,10.31,10.32,1076700.0,8.7135,8.7468,8.5885,8.5969,1076700.0
2009-04-15 09:30:00,10.2,11.14,10.2,11.04,1813800.0,8.4969,9.28,8.4969,9.1967,1813800.0
2009-04-15 10:00:00,11.05,11.51,11.01,11.15,2705700.0,9.205,9.5882,9.1717,9.2883,2705700.0
2009-04-15 11:00:00,11.15,11.31,11.03,11.09,1587200.0,9.2883,9.4216,9.1883,9.2383,1587200.0
2009-04-15 12:00:00,11.1,11.32,11.05,11.23,1349400.0,9.2466,9.4299,9.205,9.3549,1349400.0
2009-04-15 13:00:00,11.24,11.4,10.98,11.1,1673700.0,9.3633,9.4966,9.1467,9.2466,1673700.0
2009-04-15 14:00:00,11.1,11.23,10.88,10.98,1434400.0,9.2466,9.3549,9.0634,9.1467,1434400.0
2009-04-15 15:00:00,10.98,11.19,10.98,11.17,2050500.0,9.1467,9.3216,9.1467,9.305,2050500.0
2009-04-16 09:30:00,11.29,11.36,10.75,11.08,925100.0,9.4049,9.4632,8.9551,9.23,925100.0
2009-04-16 10:00:00,11.09,11.26,11.06,11.22,1623500.0,9.2383,9.3799,9.2133,9.3466,1623500.0
2009-04-16 11:00:00,11.22,11.47,11.16,11.45,949700.0,9.3466,9.5549,9.2966,9.5382,949700.0
2009-04-16 12:00:00,11.45,11.51,11.27,11.39,1039300.0,9.5382,9.5882,9.3883,9.4882,1039300.0
2009-04-16 13:00:00,11.4,11.51,11.28,11.4,1133100.0,9.4966,9.5882,9.3966,9.4966,1133100.0
2009-04-16 14:00:00,11.41,11.84,11.4,11.73,1585100.0,9.5049,9.8631,9.4966,9.7715,1585100.0
2009-04-16 15:00:00,11.73,11.79,11.59,11.61,2248800.0,9.7715,9.8214,9.6548,9.6715,2248800.0
2009-04-17 09:30:00,11.62,12.0,11.61,11.93,1600000.0,9.6798,9.9964,9.6715,9.9381,1600000.0
2009-04-17 10:00:00,11.94,12.13,11.78,12.11,1544800.0,9.9464,10.1047,9.8131,10.088,1544800.0
2009-04-17 11:00:00,12.11,12.5,12.01,12.41,1741600.0,10.088,10.4129,10.0047,10.3379,1741600.0
2009-04-17 12:00:00,12.41,12.61,12.35,12.37,1884900.0,10.3379,10.5045,10.2879,10.3046,1884900.0
2009-04-17 13:00:00,12.37,12.48,12.35,12.41,660800.0,10.3046,10.3962,10.2879,10.3379,660800.0
2009-04-17 14:00:00,12.4,12.5,12.32,12.34,906800.0,10.3296,10.4129,10.2629,10.2796,906800.0
2009-04-17 15:00:00,12.33,12.47,12.28,12.33,1783400.0,10.2713,10.3879,10.2296,10.2713,1783400.0
2009-04-20 09:30:00,11.93,12.13,11.67,11.72,1338300.0,9.9381,10.1047,9.7215,9.7631,1338300.0
2009-04-20 10:00:00,11.72,11.72,11.28,11.37,1388000.0,9.7631,9.7631,9.3966,9.4716,1388000.0
2009-04-20 11:00:00,11.36,11.4,11.23,11.24,982400.0,9.4632,9.4966,9.3549,9.3633,982400.0
2009-04-20 12:00:00,11.25,11.25,11.1,11.18,507900.0,9.3716,9.3716,9.2466,9.3133,507900.0
2009-04-20 13:00:00,11.17,11.23,11.06,11.2,549700.0,9.305,9.3549,9.2133,9.3299,549700.0
2009-04-20 14:00:00,11.2,11.21,10.94,11.05,919600.0,9.3299,9.3383,9.1134,9.205,919600.0
2009-04-20 15:00:00,11.04,11.24,11.02,11.1,2141200.0,9.1967,9.3633,9.18,9.2466,2141200.0
2009-04-21 09:30:00,11.02,11.54,10.76,11.35,997500.0,9.18,9.6132,8.9634,9.4549,997500.0
2009-04-21 10:00:00,11.35,11.51,11.18,11.45,1202200.0,9.4549,9.5882,9.3133,9.5382,1202200.0
2009-04-21 11:00:00,11.46,11.7,11.39,11.63,851900.0,9.5465,9.7465,9.4882,9.6881,851900.0
2009-04-21 12:00:00,11.64,11.75,11.58,11.64,1065100.0,9.6965,9.7881,9.6465,9.6965,1065100.0
2009-04-21 13:00:00,11.64,11.73,11.51,11.7,626000.0,9.6965,9.7715,9.5882,9.7465,626000.0
2009-04-21 14:00:00,11.7,11.83,11.54,11.65,1661900.0,9.7465,9.8548,9.6132,9.7048,1661900.0
2009-04-21 15:00:00,11.65,11.91,11.64,11.88,2863700.0,9.7048,9.9214,9.6965,9.8964,2863700.0
2009-04-22 09:30:00,11.81,11.86,11.44,11.79,756900.0,9.8381,9.8797,9.5299,9.8214,756900.0
2009-04-22 10:00:00,11.79,12.53,11.78,12.3,2125500.0,9.8214,10.4379,9.8131,10.2463,2125500.0
2009-04-22 11:00:00,12.3,12.58,12.29,12.53,1188400.0,10.2463,10.4795,10.2379,10.4379,1188400.0
2009-04-22 12:00:00,12.53,12.54,11.89,12.06,1538900.0,10.4379,10.4462,9.9047,10.0464,1538900.0
2009-04-22 13:00:00,12.07,12.24,11.99,12.05,750500.0,10.0547,10.1963,9.988,10.038,750500.0
2009-04-22 14:00:00,12.04,12.36,12.04,12.19,978000.0,10.0297,10.2963,10.0297,10.1546,978000.0
2009-04-22 15:00:00,12.19,12.4,11.95,12.02,2852400.0,10.1546,10.3296,9.9547,10.013,2852400.0
2009-04-23 09:30:00,12.05,12.44,12.05,12.06,460800.0,10.038,10.3629,10.038,10.0464,460800.0
2009-04-23 10:00:00,12.06,12.06,11.66,11.67,1787400.0,10.0464,10.0464,9.7131,9.7215,1787400.0
2009-04-23 11:00:00,11.67,11.69,11.26,11.4,1218700.0,9.7215,9.7381,9.3799,9.4966,1218700.0
2009-04-23 12:00:00,11.39,11.85,11.37,11.74,863900.0,9.4882,9.8714,9.4716,9.7798,863900.0
2009-04-23 13:00:00,11.74,11.91,11.5,11.64,1368000.0,9.7798,9.9214,9.5799,9.6965,1368000.0
2009-04-23 14:00:00,11.64,11.95,11.5,11.82,987200.0,9.6965,9.9547,9.5799,9.8464,987200.0
2009-04-23 15:00:00,11.82,12.05,11.68,12.02,2078600.0,9.8464,10.038,9.7298,10.013,2078600.0
2009-04-24 09:30:00,12.14,12.34,11.87,12.32,1039600.0,10.113,10.2796,9.8881,10.2629,1039600.0
2009-04-24 10:00:00,12.33,12.73,12.12,12.31,2303100.0,10.2713,10.6045,10.0963,10.2546,2303100.0
2009-04-24 11:00:00,12.31,12.95,12.28,12.91,1396200.0,10.2546,10.7877,10.2296,10.7544,1396200.0
2009-04-24 12:00:00,12.91,13.06,12.83,13.02,1335300.0,10.7544,10.8794,10.6878,10.8461,1335300.0
2009-04-24 13:00:00,13.02,13.07,12.91,12.96,1200000.0,10.8461,10.8877,10.7544,10.7961,1200000.0
2009-04-24 14:00:00,12.97,13.07,12.64,13.07,2315300.0,10.8044,10.8877,10.5295,10.8877,2315300.0
2009-04-24 15:00:00,13.07,13.14,12.91,12.98,3212800.0,10.8877,10.946,10.7544,10.8127,3212800.0
2009-04-27 09:30:00,12.69,13.17,12.48,13.08,1033900.0,10.5712,10.971,10.3962,10.896,1033900.0
2009-04-27 10:00:00,13.09,13.6,12.83,13.57,2752000.0,10.9044,11.3292,10.6878,11.3042,2752000.0
2009-04-27 11:00:00,13.58,13.74,13.14,13.21,2531100.0,11.3126,11.4458,10.946,11.0043,2531100.0
2009-04-27 12:00:00,13.21,13.33,12.82,12.88,1022300.0,11.0043,11.1043,10.6795,10.7294,1022300.0
2009-04-27 13:00:00,12.88,12.88,12.62,12.7,1069300.0,10.7294,10.7294,10.5128,10.5795,1069300.0
2009-04-27 14:00:00,12.7,12.86,12.61,12.75,1134800.0,10.5795,10.7128,10.5045,10.6211,1134800.0
2009-04-27 15:00:00,12.74,12.97,12.64,12.85,2627000.0,10.6128,10.8044,10.5295,10.7044,2627000.0
2009-04-28 09:30:00,12.64,12.86,12.34,12.72,929300.0,10.5295,10.7128,10.2796,10.5962,929300.0
2009-04-28 10:00:00,12.73,13.11,12.73,12.76,2046800.0,10.6045,10.921,10.6045,10.6295,2046800.0
2009-04-28 11:00:00,12.77,12.8,12.45,12.58,867600.0,10.6378,10.6628,10.3712,10.4795,867600.0
2009-04-28 12:00:00,12.6,12.84,12.59,12.76,695200.0,10.4962,10.6961,10.4879,10.6295,695200.0
2009-04-28 13:00:00,12.76,12.9,12.75,12.81,842500.0,10.6295,10.7461,10.6211,10.6711,842500.0
2009-04-28 14:00:00,12.81,13.14,12.81,13.04,1388600.0,10.6711,10.946,10.6711,10.8627,1388600.0
2009-04-28 15:00:00,13.04,13.16,12.78,12.82,2220100.0,10.8627,10.9627,10.6461,10.6795,2220100.0
2009-04-29 09:30:00,13.01,13.07,12.65,12.99,837500.0,10.8377,10.8877,10.5378,10.8211,837500.0
2009-04-29 10:00:00,13.0,13.13,12.91,13.04,1344600.0,10.8294,10.9377,10.7544,10.8627,1344600.0
2009-04-29 11:00:00,13.03,13.37,13.03,13.22,1171000.0,10.8544,11.1376,10.8544,11.0127,1171000.0
2009-04-29 12:00:00,13.23,13.34,13.2,13.23,739600.0,11.021,11.1126,10.996,11.021,739600.0
2009-04-29 13:00:00,13.22,13.35,13.2,13.23,522600.0,11.0127,11.121,10.996,11.021,522600.0
2009-04-29 14:00:00,13.22,13.41,12.92,13.16,1468500.0,11.0127,11.1709,10.7628,10.9627,1468500.0
2009-04-29 15:00:00,13.16,13.23,12.82,12.98,2252200.0,10.9627,11.021,10.6795,10.8127,2252200.0
2009-04-30 09:30:00,13.18,13.21,12.72,12.81,892600.0,10.9793,11.0043,10.5962,10.6711,892600.0
2009-04-30 10:00:00,12.81,13.08,12.77,12.98,1331900.0,10.6711,10.896,10.6378,10.8127,1331900.0
2009-04-30 11:00:00,12.98,13.26,12.96,13.22,1711500.0,10.8127,11.046,10.7961,11.0127,1711500.0
2009-04-30 12:00:00,13.22,13.37,13.07,13.18,2034400.0,11.0127,11.1376,10.8877,10.9793,2034400.0
2009-04-30 13:00:00,13.18,13.19,12.89,12.99,1405600.0,10.9793,10.9877,10.7378,10.8211,1405600.0
2009-04-30 14:00:00,13.0,13.21,12.97,13.14,884500.0,10.8294,11.0043,10.8044,10.946,884500.0
2009-04-30 15:00:00,13.15,13.15,12.81,13.05,3270600.0,10.9544,10.9544,10.6711,10.8711,3270600.0
2009-05-01 09:30:00,12.99,13.24,12.73,12.94,661600.0,10.8211,11.0293,10.6045,10.7794,661600.0
2009-05-01 10:00:00,12.95,12.98,12.38,12.47,1941100.0,10.7877,10.8127,10.3129,10.3879,1941100.0
2009-05-01 11:00:00,12.47,12.62,12.37,12.37,817200.0,10.3879,10.5128,10.3046,10.3046,817200.0
2009-05-01 12:00:00,12.38,12.66,12.34,12.62,969900.0,10.3129,10.5462,10.2796,10.5128,969900.0
2009-05-01 13:00:00,12.62,12.75,12.58,12.65,712800.0,10.5128,10.6211,10.4795,10.5378,712800.0
2009-05-01 14:00:00,12.65,12.72,12.4,12.41,922800.0,10.5378,10.5962,10.3296,10.3379,922800.0
2009-05-01 15:00:00,12.41,12.5,12.17,12.36,2080700.0,10.3379,10.4129,10.138,10.2963,2080700.0
2009-05-04 09:30:00,12.38,13.3,12.38,13.3,1159000.0,10.3129,11.0793,10.3129,11.0793,1159000.0
2009-05-04 10:00:00,13.3,13.58,13.24,13.45,2091900.0,11.0793,11.3126,11.0293,11.2043,2091900.0
2009-05-04 11:00:00,13.45,13.61,13.24,13.27,1260100.0,11.2043,11.3375,11.0293,11.0543,1260100.0
2009-05-04 12:00:00,13.27,13.38,13.16,13.32,1012900.0,11.0543,11.146,10.9627,11.096,1012900.0
2009-05-04 13:00:00,13.32,13.46,13.3,13.46,681600.0,11.096,11.2126,11.0793,11.2126,681600.0
2009-05-04 14:00:00,13.47,13.51,13.3,13.31,1414400.0,11.2209,11.2542,11.0793,11.0876,1414400.0
2009-05-04 15:00:00,13.31,13.49,13.24,13.47,2726900.0,11.0876,11.2376,11.0293,11.2209,2726900.0
2009-05-05 09:30:00,12.76,13.29,12.4,12.47,1897700.0,10.6295,11.071,10.3296,10.3879,1897700.0
2009-05-05 10:00:00,12.48,13.07,12.36,12.51,3300100.0,10.3962,10.8877,10.2963,10.4212,3300100.0
2009-05-05 11:00:00,12.5,12.61,12.27,12.43,2196700.0,10.4129,10.5045,10.2213,10.3546,2196700.0
2009-05-05 12:00:00,12.44,12.49,12.12,12.16,1438600.0,10.3629,10.4046,10.0963,10.1297,1438600.0
2009-05-05 13:00:00,12.16,12.18,11.85,11.88,2081200.0,10.1297,10.1463,9.8714,9.8964,2081200.0
2009-05-05 14:00:00,11.88,12.13,11.81,12.08,1614800.0,9.8964,10.1047,9.8381,10.063,1614800.0
2009-05-05 15:00:00,12.08,12.44,12.03,12.34,2298200.0,10.063,10.3629,10.0214,10.2796,2298200.0
2009-05-06 09:30:00,11.75,12.23,11.5,11.59,2473300.0,9.7881,10.188,9.5799,9.6548,2473300.0
2009-05-06 10:00:00,11.59,11.61,10.79,10.96,5369500.0,9.6548,9.6715,8.9884,9.13,5369500.0
2009-05-06 11:00:00,10.96,11.01,10.65,11.0,2961600.0,9.13,9.1717,8.8718,9.1633,2961600.0
2009-05-06 12:00:00,11.01,11.27,11.0,11.17,1774400.0,9.1717,9.3883,9.1633,9.305,1774400.0
2009-05-06 13:00:00,11.17,11.23,10.89,11.14,1585900.0,9.305,9.3549,9.0717,9.28,1585900.0
2009-05-06 14:00:00,11.14,11.31,11.04,11.04,1892400.0,9.28,9.4216,9.1967,9.1967,1892400.0
2009-05-06 15:00:00,11.05,11.09,10.78,10.8,5993900.0,9.205,9.2383,8.9801,8.9967,5993900.0
2009-05-07 09:30:00,10.66,10.75,10.07,10.19,3470700.0,8.8801,8.9551,8.3886,8.4886,3470700.0
2009-05-07 10:00:00,10.2,10.31,9.71,9.94,5196200.0,8.4969,8.5885,8.0887,8.2803,5196200.0
2009-05-07 11:00:00,9.95,9.95,9.46,9.84,4443900.0,8.2887,8.2887,7.8805,8.197,4443900.0
2009-05-07 12:00:00,9.85,9.95,9.74,9.94,1557700.0,8.2054,8.2887,8.1137,8.2803,1557700.0
2009-05-07 13:00:00,9.94,9.94,9.4,9.6,2265800.0,8.2803,8.2803,7.8305,7.9971,2265800.0
2009-05-07 14:00:00,9.6,9.86,9.52,9.77,2025800.0,7.9971,8.2137,7.9305,8.1387,2025800.0
2009-05-07 15:00:00,9.77,9.9,9.72,9.77,5199500.0,8.1387,8.247,8.0971,8.1387,5199500.0
2009-05-08 09:30:00,10.1,10.1,9.78,9.79,1387300.0,8.4136,8.4136,8.147,8.1554,1387300.0
2009-05-08 10:00:00,9.8,9.8,9.49,9.68,2453500.0,8.1637,8.1637,7.9055,8.0637,2453500.0
2009-05-08 11:00:00,9.68,9.96,9.65,9.95,1817000.0,8.0637,8.297,8.0387,8.2887,1817000.0
2009-05-08 12:00:00,9.95,10.24,9.94,10.14,3263400.0,8.2887,8.5302,8.2803,8.4469,3263400.0
2009-05-08 13:00:00,10.13,10.2,10.03,10.03,1483100.0,8.4386,8.4969,8.3553,8.3553,1483100.0
2009-05-08 14:00:00,10.03,10.15,10.03,10.12,1069300.0,8.3553,8.4553,8.3553,8.4303,1069300.0
2009-05-08 15:00:00,10.11,10.14,9.94,10.0,3261700.0,8.4219,8.4469,8.2803,8.3303,3261700.0
2009-05-11 09:30:00,9.8,9.83,9.56,9.68,1176300.0,8.1637,8.1887,7.9638,8.0637,1176300.0
2009-05-11 10:00:00,9.68,10.11,9.6,10.03,2081700.0,8.0637,8.4219,7.9971,8.3553,2081700.0
2009-05-11 11:00:00,10.04,10.21,9.9,9.92,2034900.0,8.3636,8.5052,8.247,8.2637,2034900.0
2009-05-11 12:00:00,9.92,9.95,9.83,9.83,643000.0,8.2637,8.2887,8.1887,8.1887,643000.0
2009-05-11 13:00:00,9.84,10.06,9.76,9.97,951500.0,8.197,8.3803,8.1304,8.3053,951500.0
2009-05-11 14:00:00,9.96,10.01,9.88,9.89,813600.0,8.297,8.3386,8.2303,8.2387,813600.0
2009-05-11 15:00:00,9.88,9.98,9.82,9.83,1641700.0,8.2303,8.3136,8.1804,8.1887,1641700.0
2009-05-12 09:30:00,9.89,10.14,9.48,9.61,1073300.0,8.2387,8.4469,7.8971,8.0054,1073300.0
2009-05-12 10:00:00,9.6,9.61,9.36,9.51,1405000.0,7.9971,8.0054,7.7972,7.9221,1405000.0
2009-05-12 11:00:00,9.51,9.61,9.33,9.4,1127600.0,7.9221,8.0054,7.7722,7.8305,1127600.0
2009-05-12 12:00:00,9.39,9.41,9.26,9.33,937500.0,7.8222,7.8388,7.7139,7.7722,937500.0
2009-05-12 13:00:00,9.32,9.46,9.26,9.35,1033800.0,7.7638,7.8805,7.7139,7.7888,1033800.0
2009-05-12 14:00:00,9.36,9.58,9.33,9.47,1677200.0,7.7972,7.9804,7.7722,7.8888,1677200.0
2009-05-12 15:00:00,9.47,9.67,9.42,9.47,2997800.0,7.8888,8.0554,7.8471,7.8888,2997800.0
2009-05-13 09:30:00,9.3,9.35,9.08,9.15,1355700.0,7.7472,7.7888,7.5639,7.6222,1355700.0
2009-05-13 10:00:00,9.15,9.33,9.07,9.17,1885400.0,7.6222,7.7722,7.5556,7.6389,1885400.0
2009-05-13 11:00:00,9.17,9.26,9.07,9.07,1845400.0,7.6389,7.7139,7.5556,7.5556,1845400.0
2009-05-13 12:00:00,9.07,9.19,9.02,9.02,1222300.0,7.5556,7.6556,7.5139,7.5139,1222300.0
2009-05-13 13:00:00,9.02,9.07,8.97,9.05,1289400.0,7.5139,7.5556,7.4723,7.5389,1289400.0
2009-05-13 14:00:00,9.06,9.08,8.97,9.02,1762400.0,7.5473,7.5639,7.4723,7.5139,1762400.0
2009-05-13 15:00:00,9.02,9.08,8.96,9.01,2573500.0,7.5139,7.5639,7.464,7.5056,2573500.0
2009-05-14 09:30:00,9.04,9.37,8.73,8.86,1198800.0,7.5306,7.8055,7.2724,7.3807,1198800.0
2009-05-14 10:00:00,8.85,9.22,8.85,9.17,1593300.0,7.3723,7.6805,7.3723,7.6389,1593300.0
2009-05-14 11:00:00,9.16,9.41,9.15,9.38,2228900.0,7.6306,7.8388,7.6222,7.8138,2228900.0
2009-05-14 12:00:00,9.37,9.48,9.25,9.26,1149600.0,7.8055,7.8971,7.7055,7.7139,1149600.0
2009-05-14 13:00:00,9.26,9.28,9.1,9.15,1258100.0,7.7139,7.7305,7.5806,7.6222,1258100.0
2009-05-14 14:00:00,9.15,9.25,9.1,9.15,914100.0,7.6222,7.7055,7.5806,7.6222,914100.0
2009-05-14 15:00:00,9.15,9.23,9.0,9.16,3378500.0,7.6222,7.6889,7.4973,7.6306,3378500.0
2009-05-15 09:30:00,9.14,9.53,9.03,9.26,1010400.0,7.6457,7.9719,7.5536,7.746,1010400.0
2009-05-15 10:00:00,9.26,9.33,9.04,9.29,2155000.0,7.746,7.8046,7.562,7.7711,2155000.0
2009-05-15 11:00:00,9.29,9.3,8.91,8.92,688800.0,7.7711,7.7795,7.4533,7.4616,688800.0
2009-05-15 12:00:00,8.92,9.03,8.91,9.01,856500.0,7.4616,7.5536,7.4533,7.5369,856500.0
2009-05-15 13:00:00,9.01,9.12,8.97,9.11,824000.0,7.5369,7.6289,7.5035,7.6206,824000.0
2009-05-15 14:00:00,9.11,9.15,8.96,8.99,1515900.0,7.6206,7.654,7.4951,7.5202,1515900.0
2009-05-15 15:00:00,8.98,9.07,8.92,9.0,2122700.0,7.5118,7.5871,7.4616,7.5286,2122700.0
2009-05-18 09:30:00,9.29,9.36,9.02,9.33,1288200.0,7.7711,7.8297,7.5453,7.8046,1288200.0
2009-05-18 10:00:00,9.33,9.61,9.25,9.54,2051900.0,7.8046,8.0388,7.7377,7.9803,2051900.0
2009-05-18 11:00:00,9.53,9.57,9.43,9.5,1418700.0,7.9719,8.0054,7.8882,7.9468,1418700.0
2009-05-18 12:00:00,9.5,9.7,9.48,9.59,1395600.0,7.9468,8.1141,7.9301,8.0221,1395600.0
2009-05-18 13:00:00,9.58,9.61,9.47,9.5,875700.0,8.0137,8.0388,7.9217,7.9468,875700.0
2009-05-18 14:00:00,9.5,9.7,9.5,9.65,1853100.0,7.9468,8.1141,7.9468,8.0723,1853100.0
2009-05-18 15:00:00,9.64,9.85,9.61,9.8,3167100.0,8.0639,8.2396,8.0388,8.1978,3167100.0
2009-05-19 09:30:00,9.49,10.05,9.49,9.74,2869600.0,7.9384,8.4069,7.9384,8.1476,2869600.0
2009-05-19 10:00:00,9.74,9.84,9.55,9.77,2420400.0,8.1476,8.2312,7.9886,8.1727,2420400.0
2009-05-19 11:00:00,9.77,9.86,9.72,9.81,1823800.0,8.1727,8.2479,8.1308,8.2061,1823800.0
2009-05-19 12:00:00,9.81,9.98,9.8,9.94,1169200.0,8.2061,8.3483,8.1978,8.3149,1169200.0
2009-05-19 13:00:00,9.91,10.09,9.91,10.04,1386100.0,8.2898,8.4403,8.2898,8.3985,1386100.0
2009-05-19 14:00:00,10.04,10.2,9.93,10.06,1918500.0,8.3985,8.5324,8.3065,8.4152,1918500.0
2009-05-19 15:00:00,10.06,10.13,9.92,9.95,3210700.0,8.4152,8.4738,8.2981,8.3232,3210700.0
2009-05-20 09:30:00,10.16,10.27,10.01,10.25,1417000.0,8.4989,8.5909,8.3734,8.5742,1417000.0
2009-05-20 10:00:00,10.26,10.44,9.96,9.96,1912500.0,8.5825,8.7331,8.3316,8.3316,1912500.0
2009-05-20 11:00:00,9.96,10.05,9.8,9.82,1248200.0,8.3316,8.4069,8.1978,8.2145,1248200.0
2009-05-20 12:00:00,9.83,9.94,9.77,9.87,1157400.0,8.2228,8.3149,8.1727,8.2563,1157400.0
2009-05-20 13:00:00,9.86,9.9,9.63,9.85,2232200.0,8.2479,8.2814,8.0555,8.2396,2232200.0
2009-05-20 14:00:00,9.84,9.92,9.7,9.87,1400100.0,8.2312,8.2981,8.1141,8.2563,1400100.0
2009-05-20 15:00:00,9.86,9.88,9.55,9.64,2276000.0,8.2479,8.2647,7.9886,8.0639,2276000.0
2009-05-21 09:30:00,9.46,9.56,9.29,9.36,956300.0,7.9133,7.997,7.7711,7.8297,956300.0
2009-05-21 10:00:00,9.36,9.45,9.1,9.1,1563200.0,7.8297,7.905,7.6122,7.6122,1563200.0
2009-05-21 11:00:00,9.1,9.32,9.05,9.32,1105800.0,7.6122,7.7962,7.5704,7.7962,1105800.0
2009-05-21 12:00:00,9.31,9.37,9.17,9.23,1020500.0,7.7879,7.8381,7.6708,7.7209,1020500.0
2009-05-21 13:00:00,9.23,9.28,9.06,9.08,1014500.0,7.7209,7.7628,7.5787,7.5955,1014500.0
2009-05-21 14:00:00,9.08,9.15,9.01,9.06,1204800.0,7.5955,7.654,7.5369,7.5787,1204800.0
2009-05-21 15:00:00,9.05,9.17,8.96,9.13,1763100.0,7.5704,7.6708,7.4951,7.6373,1763100.0
2009-05-22 09:30:00,9.17,9.17,8.87,8.96,895100.0,7.6708,7.6708,7.4198,7.4951,895100.0
2009-05-22 10:00:00,8.96,9.28,8.91,9.18,1486600.0,7.4951,7.7628,7.4533,7.6791,1486600.0
2009-05-22 11:00:00,9.18,9.22,9.04,9.07,717100.0,7.6791,7.7126,7.562,7.5871,717100.0
2009-05-22 12:00:00,9.07,9.12,8.97,9.07,466100.0,7.5871,7.6289,7.5035,7.5871,466100.0
2009-05-22 13:00:00,9.07,9.08,8.96,9.01,657000.0,7.5871,7.5955,7.4951,7.5369,657000.0
2009-05-22 14:00:00,9.02,9.06,8.99,9.06,445200.0,7.5453,7.5787,7.5202,7.5787,445200.0
2009-05-22 15:00:00,9.06,9.12,8.98,9.0,869700.0,7.5787,7.6289,7.5118,7.5286,869700.0
2009-05-26 09:30:00,8.88,9.24,8.88,9.24,1089800.0,7.4282,7.7293,7.4282,7.7293,1089800.0
2009-05-26 10:00:00,9.23,9.56,9.23,9.55,2501300.0,7.7209,7.997,7.7209,7.9886,2501300.0
2009-05-26 11:00:00,9.56,9.58,9.36,9.46,1275100.0,7.997,8.0137,7.8297,7.9133,1275100.0
2009-05-26 12:00:00,9.46,9.59,9.45,9.58,519400.0,7.9133,8.0221,7.905,8.0137,519400.0
2009-05-26 13:00:00,9.59,9.59,9.44,9.52,397700.0,8.0221,8.0221,7.8966,7.9635,397700.0
2009-05-26 14:00:00,9.52,9.6,9.47,9.48,574100.0,7.9635,8.0305,7.9217,7.9301,574100.0
2009-05-26 15:00:00,9.48,9.53,9.39,9.46,1566500.0,7.9301,7.9719,7.8548,7.9133,1566500.0
2009-05-27 09:30:00,9.51,9.84,9.27,9.84,1182200.0,7.9552,8.2312,7.7544,8.2312,1182200.0
2009-05-27 10:00:00,9.84,9.91,9.5,9.8,2537100.0,8.2312,8.2898,7.9468,8.1978,2537100.0
2009-05-27 11:00:00,9.81,9.86,9.73,9.86,1042900.0,8.2061,8.2479,8.1392,8.2479,1042900.0
2009-05-27 12:00:00,9.86,10.04,9.73,9.74,1296900.0,8.2479,8.3985,8.1392,8.1476,1296900.0
2009-05-27 13:00:00,9.75,9.86,9.51,9.51,1216900.0,8.1559,8.2479,7.9552,7.9552,1216900.0
2009-05-27 14:00:00,9.52,9.52,9.35,9.36,1483400.0,7.9635,7.9635,7.8213,7.8297,1483400.0
2009-05-27 15:00:00,9.37,9.45,9.2,9.23,1979900.0,7.8381,7.905,7.6959,7.7209,1979900.0
2009-05-28 09:30:00,9.39,9.51,9.06,9.17,1492000.0,7.8548,7.9552,7.5787,7.6708,1492000.0
2009-05-28 10:00:00,9.17,9.17,8.53,8.7,5726200.0,7.6708,7.6708,7.1354,7.2776,5726200.0
2009-05-28 11:00:00,8.7,8.91,8.69,8.86,1443600.0,7.2776,7.4533,7.2692,7.4114,1443600.0
2009-05-28 12:00:00,8.86,8.88,8.57,8.59,961900.0,7.4114,7.4282,7.1689,7.1856,961900.0
2009-05-28 13:00:00,8.6,8.73,8.56,8.63,1780800.0,7.1939,7.3027,7.1605,7.219,1780800.0
2009-05-28 14:00:00,8.62,8.89,8.6,8.81,1349400.0,7.2107,7.4365,7.1939,7.3696,1349400.0
2009-05-28 15:00:00,8.81,8.84,8.64,8.7,3309500.0,7.3696,7.3947,7.2274,7.2776,3309500.0
2009-05-29 09:30:00,8.79,9.35,8.77,9.18,2249000.0,7.3529,7.8213,7.3362,7.6791,2249000.0
2009-05-29 10:00:00,9.18,9.18,8.88,9.06,2037200.0,7.6791,7.6791,7.4282,7.5787,2037200.0
2009-05-29 11:00:00,9.07,9.1,8.94,8.99,789700.0,7.5871,7.6122,7.4784,7.5202,789700.0
2009-05-29 12:00:00,8.98,9.19,8.98,9.13,724700.0,7.5118,7.6875,7.5118,7.6373,724700.0
2009-05-29 13:00:00,9.13,9.17,9.1,9.1,922900.0,7.6373,7.6708,7.6122,7.6122,922900.0
2009-05-29 14:00:00,9.1,9.15,9.01,9.08,725100.0,7.6122,7.654,7.5369,7.5955,725100.0
2009-05-29 15:00:00,9.09,9.2,9.08,9.19,1735600.0,7.6038,7.6959,7.5955,7.6875,1735600.0
2009-06-01 09:30:00,9.31,9.41,9.13,9.2,688000.0,7.7879,7.8715,7.6373,7.6959,688000.0
2009-06-01 10:00:00,9.2,9.51,9.18,9.46,1467500.0,7.6959,7.9552,7.6791,7.9133,1467500.0
2009-06-01 11:00:00,9.47,9.49,9.33,9.42,822900.0,7.9217,7.9384,7.8046,7.8799,822900.0
2009-06-01 12:00:00,9.41,9.58,9.39,9.43,652600.0,7.8715,8.0137,7.8548,7.8882,652600.0
2009-06-01 13:00:00,9.42,9.43,9.22,9.32,1369700.0,7.8799,7.8882,7.7126,7.7962,1369700.0
2009-06-01 14:00:00,9.33,9.35,9.11,9.18,1363800.0,7.8046,7.8213,7.6206,7.6791,1363800.0
2009-06-01 15:00:00,9.17,9.3,9.09,9.24,3431800.0,7.6708,7.7795,7.6038,7.7293,3431800.0
2009-06-02 09:30:00,9.24,9.45,9.21,9.39,793300.0,7.7293,7.905,7.7042,7.8548,793300.0
2009-06-02 10:00:00,9.4,9.79,9.38,9.57,3314400.0,7.8632,8.1894,7.8464,8.0054,3314400.0
2009-06-02 11:00:00,9.57,9.73,9.51,9.57,1068900.0,8.0054,8.1392,7.9552,8.0054,1068900.0
2009-06-02 12:00:00,9.57,9.68,9.49,9.57,932100.0,8.0054,8.0974,7.9384,8.0054,932100.0
2009-06-02 13:00:00,9.56,9.76,9.56,9.76,586600.0,7.997,8.1643,7.997,8.1643,586600.0
2009-06-02 14:00:00,9.75,9.83,9.68,9.68,962000.0,8.1559,8.2228,8.0974,8.0974,962000.0
2009-06-02 15:00:00,9.69,9.75,9.59,9.63,1945500.0,8.1057,8.1559,8.0221,8.0555,1945500.0
2009-06-03 09:30:00,9.54,9.6,9.25,9.33,813700.0,7.9803,8.0305,7.7377,7.8046,813700.0
2009-06-03 10:00:00,9.33,9.33,9.1,9.19,952000.0,7.8046,7.8046,7.6122,7.6875,952000.0
2009-06-03 11:00:00,9.19,9.2,9.07,9.07,691000.0,7.6875,7.6959,7.5871,7.5871,691000.0
2009-06-03 12:00:00,9.08,9.12,9.02,9.11,954300.0,7.5955,7.6289,7.5453,7.6206,954300.0
2009-06-03 13:00:00,9.12,9.14,9.07,9.11,673500.0,7.6289,7.6457,7.5871,7.6206,673500.0
2009-06-03 14:00:00,9.11,9.18,9.03,9.06,1509900.0,7.6206,7.6791,7.5536,7.5787,1509900.0
2009-06-03 15:00:00,9.06,9.19,9.01,9.16,2218500.0,7.5787,7.6875,7.5369,7.6624,2218500.0
2009-06-04 09:30:00,9.17,9.24,9.05,9.19,537600.0,7.6708,7.7293,7.5704,7.6875,537600.0
2009-06-04 10:00:00,9.19,9.41,9.05,9.39,1052700.0,7.6875,7.8715,7.5704,7.8548,1052700.0
2009-06-04 11:00:00,9.39,9.44,9.32,9.34,889700.0,7.8548,7.8966,7.7962,7.813,889700.0
2009-06-04 12:00:00,9.33,9.42,9.25,9.36,616100.0,7.8046,7.8799,7.7377,7.8297,616100.0
2009-06-04 13:00:00,9.36,9.46,9.36,9.44,625600.0,7.8297,7.9133,7.8297,7.8966,625600.0
2009-06-04 14:00:00,9.45,9.54,9.42,9.49,1423800.0,7.905,7.9803,7.8799,7.9384,1423800.0
2009-06-04 15:00:00,9.49,9.51,9.35,9.43,1556800.0,7.9384,7.9552,7.8213,7.8882,1556800.0
2009-06-05 09:30:00,9.68,9.68,9.38,9.44,870800.0,8.0974,8.0974,7.8464,7.8966,870800.0
2009-06-05 10:00:00,9.43,9.54,9.29,9.38,1310600.0,7.8882,7.9803,7.7711,7.8464,1310600.0
2009-06-05 11:00:00,9.38,9.52,9.35,9.47,1217100.0,7.8464,7.9635,7.8213,7.9217,1217100.0
2009-06-05 12:00:00,9.48,9.61,9.47,9.59,1546900.0,7.9301,8.0388,7.9217,8.0221,1546900.0
2009-06-05 13:00:00,9.59,9.61,9.48,9.5,805100.0,8.0221,8.0388,7.9301,7.9468,805100.0
2009-06-05 14:00:00,9.51,9.51,9.19,9.22,1561000.0,7.9552,7.9552,7.6875,7.7126,1561000.0
2009-06-05 15:00:00,9.22,9.25,9.15,9.23,1860400.0,7.7126,7.7377,7.654,7.7209,1860400.0
2009-06-08 09:30:00,9.34,9.34,9.0,9.07,1145000.0,7.813,7.813,7.5286,7.5871,1145000.0
2009-06-08 10:00:00,9.07,9.53,9.03,9.51,2326800.0,7.5871,7.9719,7.5536,7.9552,2326800.0
2009-06-08 11:00:00,9.51,9.54,9.42,9.51,1331800.0,7.9552,7.9803,7.8799,7.9552,1331800.0
2009-06-08 12:00:00,9.51,9.52,9.35,9.43,686000.0,7.9552,7.9635,7.8213,7.8882,686000.0
2009-06-08 13:00:00,9.43,9.55,9.39,9.54,787700.0,7.8882,7.9886,7.8548,7.9803,787700.0
2009-06-08 14:00:00,9.55,9.71,9.47,9.7,1699200.0,7.9886,8.1225,7.9217,8.1141,1699200.0
2009-06-08 15:00:00,9.7,9.79,9.63,9.63,2363500.0,8.1141,8.1894,8.0555,8.0555,2363500.0
2009-06-09 09:30:00,9.72,9.85,9.6,9.77,961600.0,8.1308,8.2396,8.0305,8.1727,961600.0
2009-06-09 10:00:00,9.77,9.83,9.58,9.75,1164700.0,8.1727,8.2228,8.0137,8.1559,1164700.0
2009-06-09 11:00:00,9.76,9.79,9.7,9.72,478400.0,8.1643,8.1894,8.1141,8.1308,478400.0
2009-06-09 12:00:00,9.72,9.74,9.67,9.73,735100.0,8.1308,8.1476,8.089,8.1392,735100.0
2009-06-09 13:00:00,9.73,9.89,9.68,9.87,779800.0,8.1392,8.273,8.0974,8.2563,779800.0
2009-06-09 14:00:00,9.87,9.89,9.82,9.87,529600.0,8.2563,8.273,8.2145,8.2563,529600.0
2009-06-09 15:00:00,9.87,9.9,9.68,9.7,2006100.0,8.2563,8.2814,8.0974,8.1141,2006100.0
2009-06-10 09:30:00,9.82,9.91,9.64,9.74,387100.0,8.2145,8.2898,8.0639,8.1476,387100.0
2009-06-10 10:00:00,9.73,9.75,9.56,9.66,883300.0,8.1392,8.1559,7.997,8.0806,883300.0
2009-06-10 11:00:00,9.66,9.74,9.62,9.71,519100.0,8.0806,8.1476,8.0472,8.1225,519100.0
2009-06-10 12:00:00,9.7,9.78,9.67,9.78,663500.0,8.1141,8.181,8.089,8.181,663500.0
2009-06-10 13:00:00,9.77,9.78,9.48,9.57,957900.0,8.1727,8.181,7.9301,8.0054,957900.0
2009-06-10 14:00:00,9.56,9.64,9.52,9.63,1076500.0,7.997,8.0639,7.9635,8.0555,1076500.0
2009-06-10 15:00:00,9.63,9.67,9.58,9.62,1685100.0,8.0555,8.089,8.0137,8.0472,1685100.0
2009-06-11 09:30:00,9.62,9.66,9.42,9.5,653600.0,8.0472,8.0806,7.8799,7.9468,653600.0
2009-06-11 10:00:00,9.5,9.64,9.46,9.47,1471600.0,7.9468,8.0639,7.9133,7.9217,1471600.0
2009-06-11 11:00:00,9.48,9.57,9.42,9.49,906000.0,7.9301,8.0054,7.8799,7.9384,906000.0
2009-06-11 12:00:00,9.48,9.59,9.46,9.59,1027200.0,7.9301,8.0221,7.9133,8.0221,1027200.0
2009-06-11 13:00:00,9.58,9.66,9.53,9.56,641700.0,8.0137,8.0806,7.9719,7.997,641700.0
2009-06-11 14:00:00,9.56,9.61,9.54,9.59,808300.0,7.997,8.0388,7.9803,8.0221,808300.0
2009-06-11 15:00:00,9.59,9.66,9.54,9.61,2592000.0,8.0221,8.0806,7.9803,8.0388,2592000.0
2009-06-12 09:30:00,9.47,9.58,9.37,9.48,1040400.0,7.9217,8.0137,7.8381,7.9301,1040400.0
2009-06-12 10:00:00,9.48,9.5,9.4,9.45,1414400.0,7.9301,7.9468,7.8632,7.905,1414400.0
2009-06-12 11:00:00,9.46,9.48,9.4,9.4,1388200.0,7.9133,7.9301,7.8632,7.8632,1388200.0
2009-06-12 12:00:00,9.41,9.43,9.38,9.42,748200.0,7.8715,7.8882,7.8464,7.8799,748200.0
2009-06-12 13:00:00,9.42,9.43,9.31,9.41,760700.0,7.8799,7.8882,7.7879,7.8715,760700.0
2009-06-12 14:00:00,9.41,9.46,9.38,9.46,824600.0,7.8715,7.9133,7.8464,7.9133,824600.0
2009-06-12 15:00:00,9.45,9.57,9.45,9.57,1513900.0,7.905,8.0054,7.905,8.0054,1513900.0
2009-06-15 09:30:00,9.35,9.48,9.27,9.45,1105700.0,7.8213,7.9301,7.7544,7.905,1105700.0
2009-06-15 10:00:00,9.45,9.56,9.36,9.46,1654200.0,7.905,7.997,7.8297,7.9133,1654200.0
2009-06-15 11:00:00,9.45,9.5,9.4,9.43,1515800.0,7.905,7.9468,7.8632,7.8882,1515800.0
2009-06-15 12:00:00,9.43,9.44,9.38,9.43,787900.0,7.8882,7.8966,7.8464,7.8882,787900.0
2009-06-15 13:00:00,9.43,9.43,9.28,9.3,1267200.0,7.8882,7.8882,7.7628,7.7795,1267200.0
2009-06-15 14:00:00,9.3,9.33,9.27,9.31,735300.0,7.7795,7.8046,7.7544,7.7879,735300.0
2009-06-15 15:00:00,9.31,9.39,9.28,9.39,2260400.0,7.7879,7.8548,7.7628,7.8548,2260400.0
2009-06-16 09:30:00,9.68,9.8,9.57,9.68,925500.0,8.0974,8.1978,8.0054,8.0974,925500.0
2009-06-16 10:00:00,9.67,9.79,9.6,9.6,860300.0,8.089,8.1894,8.0305,8.0305,860300.0
2009-06-16 11:00:00,9.6,9.69,9.55,9.55,691000.0,8.0305,8.1057,7.9886,7.9886,691000.0
2009-06-16 12:00:00,9.55,9.56,9.38,9.46,733000.0,7.9886,7.997,7.8464,7.9133,733000.0
2009-06-16 13:00:00,9.46,9.46,9.3,9.43,1248600.0,7.9133,7.9133,7.7795,7.8882,1248600.0
2009-06-16 14:00:00,9.43,9.48,9.32,9.44,1006700.0,7.8882,7.9301,7.7962,7.8966,1006700.0
2009-06-16 15:00:00,9.45,9.58,9.4,9.51,1481900.0,7.905,8.0137,7.8632,7.9552,1481900.0
2009-06-17 09:30:00,9.63,9.63,9.18,9.21,634400.0,8.0555,8.0555,7.6791,7.7042,634400.0
2009-06-17 10:00:00,9.21,9.38,9.16,9.35,1925700.0,7.7042,7.8464,7.6624,7.8213,1925700.0
2009-06-17 11:00:00,9.34,9.55,9.32,9.55,982900.0,7.813,7.9886,7.7962,7.9886,982900.0
2009-06-17 12:00:00,9.55,9.69,9.54,9.59,671400.0,7.9886,8.1057,7.9803,8.0221,671400.0
2009-06-17 13:00:00,9.59,9.87,9.55,9.83,1085800.0,8.0221,8.2563,7.9886,8.2228,1085800.0
2009-06-17 14:00:00,9.82,9.86,9.67,9.7,1097000.0,8.2145,8.2479,8.089,8.1141,1097000.0
2009-06-17 15:00:00,9.7,9.74,9.61,9.67,2563100.0,8.1141,8.1476,8.0388,8.089,2563100.0
2009-06-18 09:30:00,9.81,9.82,9.3,9.46,588600.0,8.2061,8.2145,7.7795,7.9133,588600.0
2009-06-18 10:00:00,9.45,9.47,9.21,9.27,1573300.0,7.905,7.9217,7.7042,7.7544,1573300.0
2009-06-18 11:00:00,9.27,9.36,9.26,9.31,682300.0,7.7544,7.8297,7.746,7.7879,682300.0
2009-06-18 12:00:00,9.32,9.37,9.27,9.36,405000.0,7.7962,7.8381,7.7544,7.8297,405000.0
2009-06-18 13:00:00,9.35,9.4,9.26,9.27,593900.0,7.8213,7.8632,7.746,7.7544,593900.0
2009-06-18 14:00:00,9.27,9.36,9.27,9.34,421500.0,7.7544,7.8297,7.7544,7.813,421500.0
2009-06-18 15:00:00,9.34,9.36,9.28,9.32,997800.0,7.813,7.8297,7.7628,7.7962,997800.0
2009-06-19 09:30:00,9.46,9.52,9.35,9.4,1557800.0,7.9133,7.9635,7.8213,7.8632,1557800.0
2009-06-19 10:00:00,9.4,9.4,9.29,9.4,1761000.0,7.8632,7.8632,7.7711,7.8632,1761000.0
2009-06-19 11:00:00,9.4,9.51,9.36,9.47,1392200.0,7.8632,7.9552,7.8297,7.9217,1392200.0
2009-06-19 12:00:00,9.46,9.47,9.35,9.37,495500.0,7.9133,7.9217,7.8213,7.8381,495500.0
2009-06-19 13:00:00,9.36,9.41,9.36,9.4,615600.0,7.8297,7.8715,7.8297,7.8632,615600.0
2009-06-19 14:00:00,9.4,9.41,9.3,9.36,993600.0,7.8632,7.8715,7.7795,7.8297,993600.0
2009-06-19 15:00:00,9.36,9.45,9.33,9.38,2081900.0,7.8297,7.905,7.8046,7.8464,2081900.0
2009-06-22 09:30:00,9.25,9.36,9.21,9.35,856000.0,7.7377,7.8297,7.7042,7.8213,856000.0
2009-06-22 10:00:00,9.36,9.49,9.31,9.39,1648100.0,7.8297,7.9384,7.7879,7.8548,1648100.0
2009-06-22 11:00:00,9.38,9.39,9.28,9.33,2070600.0,7.8464,7.8548,7.7628,7.8046,2070600.0
2009-06-22 12:00:00,9.34,9.35,9.23,9.28,635200.0,7.813,7.8213,7.7209,7.7628,635200.0
2009-06-22 13:00:00,9.27,9.28,9.18,9.24,550400.0,7.7544,7.7628,7.6791,7.7293,550400.0
2009-06-22 14:00:00,9.24,9.28,9.19,9.27,545700.0,7.7293,7.7628,7.6875,7.7544,545700.0
2009-06-22 15:00:00,9.27,9.29,9.16,9.16,2764400.0,7.7544,7.7711,7.6624,7.6624,2764400.0
2009-06-23 09:30:00,9.31,9.35,9.07,9.35,822600.0,7.7879,7.8213,7.5871,7.8213,822600.0
2009-06-23 10:00:00,9.35,9.4,9.09,9.24,1569300.0,7.8213,7.8632,7.6038,7.7293,1569300.0
2009-06-23 11:00:00,9.26,9.38,9.09,9.37,885900.0,7.746,7.8464,7.6038,7.8381,885900.0
2009-06-23 12:00:00,9.37,9.45,9.29,9.31,1107200.0,7.8381,7.905,7.7711,7.7879,1107200.0
2009-06-23 13:00:00,9.3,9.35,9.25,9.25,1173800.0,7.7795,7.8213,7.7377,7.7377,1173800.0
2009-06-23 14:00:00,9.25,9.35,9.23,9.28,586300.0,7.7377,7.8213,7.7209,7.7628,586300.0
2009-06-23 15:00:00,9.28,9.29,9.14,9.15,1219300.0,7.7628,7.7711,7.6457,7.654,1219300.0
2009-06-24 09:30:00,9.22,9.48,9.22,9.45,464200.0,7.7126,7.9301,7.7126,7.905,464200.0
2009-06-24 10:00:00,9.44,9.45,9.27,9.42,3178900.0,7.8966,7.905,7.7544,7.8799,3178900.0
2009-06-24 11:00:00,9.42,9.42,9.24,9.3,1998200.0,7.8799,7.8799,7.7293,7.7795,1998200.0
2009-06-24 12:00:00,9.31,9.33,9.19,9.19,1312400.0,7.7879,7.8046,7.6875,7.6875,1312400.0
2009-06-24 13:00:00,9.2,9.27,9.18,9.2,975900.0,7.6959,7.7544,7.6791,7.6959,975900.0
2009-06-24 14:00:00,9.2,9.26,9.04,9.13,1351700.0,7.6959,7.746,7.562,7.6373,1351700.0
2009-06-24 15:00:00,9.13,9.17,9.01,9.12,2402800.0,7.6373,7.6708,7.5369,7.6289,2402800.0
2009-06-25 09:30:00,9.18,9.41,9.13,9.21,1639800.0,7.6791,7.8715,7.6373,7.7042,1639800.0
2009-06-25 10:00:00,9.21,9.36,9.19,9.2,1560200.0,7.7042,7.8297,7.6875,7.6959,1560200.0
2009-06-25 11:00:00,9.2,9.36,9.2,9.36,1066700.0,7.6959,7.8297,7.6959,7.8297,1066700.0
2009-06-25 12:00:00,9.36,9.43,9.32,9.35,1270900.0,7.8297,7.8882,7.7962,7.8213,1270900.0
2009-06-25 13:00:00,9.33,9.5,9.31,9.42,1035300.0,7.8046,7.9468,7.7879,7.8799,1035300.0
2009-06-25 14:00:00,9.42,9.52,9.38,9.49,702800.0,7.8799,7.9635,7.8464,7.9384,702800.0
2009-06-25 15:00:00,9.5,9.6,9.47,9.59,1140800.0,7.9468,8.0305,7.9217,8.0221,1140800.0
2009-06-26 09:30:00,9.55,9.81,9.53,9.79,993000.0,7.9886,8.2061,7.9719,8.1894,993000.0
2009-06-26 10:00:00,9.79,9.81,9.56,9.63,1258100.0,8.1894,8.2061,7.997,8.0555,1258100.0
2009-06-26 11:00:00,9.62,9.7,9.6,9.69,761700.0,8.0472,8.1141,8.0305,8.1057,761700.0
2009-06-26 12:00:00,9.69,9.75,9.65,9.65,326500.0,8.1057,8.1559,8.0723,8.0723,326500.0
2009-06-26 13:00:00,9.65,9.7,9.57,9.57,625000.0,8.0723,8.1141,8.0054,8.0054,625000.0
2009-06-26 14:00:00,9.57,9.6,9.52,9.6,609200.0,8.0054,8.0305,7.9635,8.0305,609200.0
2009-06-26 15:00:00,9.6,9.67,9.59,9.61,1547000.0,8.0305,8.089,8.0221,8.0388,1547000.0
2009-06-29 09:30:00,9.81,9.84,9.41,9.51,930100.0,8.2061,8.2312,7.8715,7.9552,930100.0
2009-06-29 10:00:00,9.5,9.74,9.41,9.65,1062800.0,7.9468,8.1476,7.8715,8.0723,1062800.0
2009-06-29 11:00:00,9.65,9.72,9.61,9.62,716500.0,8.0723,8.1308,8.0388,8.0472,716500.0
2009-06-29 12:00:00,9.62,9.63,9.54,9.54,1186700.0,8.0472,8.0555,7.9803,7.9803,1186700.0
2009-06-29 13:00:00,9.54,9.6,9.45,9.49,1154500.0,7.9803,8.0305,7.905,7.9384,1154500.0
2009-06-29 14:00:00,9.5,9.56,9.44,9.52,1252700.0,7.9468,7.997,7.8966,7.9635,1252700.0
2009-06-29 15:00:00,9.53,9.57,9.5,9.53,1124600.0,7.9719,8.0054,7.9468,7.9719,1124600.0
2009-06-30 09:30:00,9.48,9.72,9.48,9.6,326400.0,7.9301,8.1308,7.9301,8.0305,326400.0
2009-06-30 10:00:00,9.6,9.6,9.4,9.53,1132600.0,8.0305,8.0305,7.8632,7.9719,1132600.0
2009-06-30 11:00:00,9.53,9.55,9.42,9.44,961500.0,7.9719,7.9886,7.8799,7.8966,961500.0
2009-06-30 12:00:00,9.45,9.5,9.4,9.42,665500.0,7.905,7.9468,7.8632,7.8799,665500.0
2009-06-30 13:00:00,9.41,9.46,9.41,9.44,1400300.0,7.8715,7.9133,7.8715,7.8966,1400300.0
2009-06-30 14:00:00,9.43,9.44,9.35,9.38,879600.0,7.8882,7.8966,7.8213,7.8464,879600.0
2009-06-30 15:00:00,9.39,9.42,9.36,9.36,1965300.0,7.8548,7.8799,7.8297,7.8297,1965300.0
2009-07-01 09:30:00,9.32,9.48,9.28,9.45,519000.0,7.7962,7.9301,7.7628,7.905,519000.0
2009-07-01 10:00:00,9.46,9.53,9.35,9.41,1181500.0,7.9133,7.9719,7.8213,7.8715,1181500.0
2009-07-01 11:00:00,9.41,9.46,9.37,9.4,730600.0,7.8715,7.9133,7.8381,7.8632,730600.0
2009-07-01 12:00:00,9.4,9.44,9.36,9.39,587200.0,7.8632,7.8966,7.8297,7.8548,587200.0
2009-07-01 13:00:00,9.39,9.42,9.36,9.37,707600.0,7.8548,7.8799,7.8297,7.8381,707600.0
2009-07-01 14:00:00,9.37,9.4,9.32,9.36,916800.0,7.8381,7.8632,7.7962,7.8297,916800.0
2009-07-01 15:00:00,9.36,9.37,9.3,9.35,1365200.0,7.8297,7.8381,7.7795,7.8213,1365200.0
2009-07-02 09:30:00,9.25,9.28,9.1,9.15,671500.0,7.7377,7.7628,7.6122,7.654,671500.0
2009-07-02 10:00:00,9.16,9.21,9.1,9.14,986100.0,7.6624,7.7042,7.6122,7.6457,986100.0
2009-07-02 11:00:00,9.15,9.17,9.1,9.17,888800.0,7.654,7.6708,7.6122,7.6708,888800.0
2009-07-02 12:00:00,9.17,9.18,9.1,9.15,637100.0,7.6708,7.6791,7.6122,7.654,637100.0
2009-07-02 13:00:00,9.15,9.17,9.12,9.16,511200.0,7.654,7.6708,7.6289,7.6624,511200.0
2009-07-02 14:00:00,9.16,9.21,9.13,9.2,967600.0,7.6624,7.7042,7.6373,7.6959,967600.0
2009-07-02 15:00:00,9.2,9.21,9.1,9.11,1883200.0,7.6959,7.7042,7.6122,7.6206,1883200.0
2009-07-06 09:30:00,9.01,9.18,8.97,9.04,1015600.0,7.5369,7.6791,7.5035,7.562,1015600.0
2009-07-06 10:00:00,9.05,9.08,8.77,8.81,1692700.0,7.5704,7.5955,7.3362,7.3696,1692700.0
2009-07-06 11:00:00,8.81,8.85,8.71,8.75,1170900.0,7.3696,7.4031,7.286,7.3194,1170900.0
2009-07-06 12:00:00,8.74,8.8,8.69,8.71,721900.0,7.3111,7.3612,7.2692,7.286,721900.0
2009-07-06 13:00:00,8.71,8.75,8.66,8.68,1008000.0,7.286,7.3194,7.2441,7.2609,1008000.0
2009-07-06 14:00:00,8.68,8.78,8.67,8.7,1035300.0,7.2609,7.3445,7.2525,7.2776,1035300.0
2009-07-06 15:00:00,8.7,8.77,8.67,8.77,2304100.0,7.2776,7.3362,7.2525,7.3362,2304100.0
2009-07-07 09:30:00,8.78,8.89,8.58,8.71,1480400.0,7.3445,7.4365,7.1772,7.286,1480400.0
2009-07-07 10:00:00,8.7,8.73,8.58,8.59,1761500.0,7.2776,7.3027,7.1772,7.1856,1761500.0
2009-07-07 11:00:00,8.59,8.62,8.55,8.56,1027900.0,7.1856,7.2107,7.1521,7.1605,1027900.0
2009-07-07 12:00:00,8.56,8.59,8.54,8.54,530000.0,7.1605,7.1856,7.1438,7.1438,530000.0
2009-07-07 13:00:00,8.55,8.64,8.54,8.6,695500.0,7.1521,7.2274,7.1438,7.1939,695500.0
2009-07-07 14:00:00,8.61,8.64,8.56,8.59,695100.0,7.2023,7.2274,7.1605,7.1856,695100.0
2009-07-07 15:00:00,8.58,8.6,8.45,8.48,2657300.0,7.1772,7.1939,7.0685,7.0936,2657300.0
2009-07-08 09:30:00,8.53,8.56,8.34,8.46,1339400.0,7.1354,7.1605,6.9765,7.0768,1339400.0
2009-07-08 10:00:00,8.46,8.54,8.39,8.46,1990100.0,7.0768,7.1438,7.0183,7.0768,1990100.0
2009-07-08 11:00:00,8.46,8.47,8.33,8.45,1938800.0,7.0768,7.0852,6.9681,7.0685,1938800.0
2009-07-08 12:00:00,8.45,8.46,8.3,8.36,1413000.0,7.0685,7.0768,6.943,6.9932,1413000.0
2009-07-08 13:00:00,8.37,8.49,8.37,8.43,1239600.0,7.0016,7.1019,7.0016,7.0517,1239600.0
2009-07-08 14:00:00,8.42,8.43,8.26,8.34,1166900.0,7.0434,7.0517,6.9095,6.9765,1166900.0
2009-07-08 15:00:00,8.34,8.44,8.29,8.41,1932300.0,6.9765,7.0601,6.9346,7.035,1932300.0
2009-07-09 09:30:00,8.48,8.65,8.43,8.53,454300.0,7.0936,7.2358,7.0517,7.1354,454300.0
2009-07-09 10:00:00,8.53,8.69,8.49,8.65,1158600.0,7.1354,7.2692,7.1019,7.2358,1158600.0
2009-07-09 11:00:00,8.65,8.73,8.53,8.68,599300.0,7.2358,7.3027,7.1354,7.2609,599300.0
2009-07-09 12:00:00,8.68,8.76,8.63,8.64,701600.0,7.2609,7.3278,7.219,7.2274,701600.0
2009-07-09 13:00:00,8.64,8.71,8.57,8.67,528800.0,7.2274,7.286,7.1689,7.2525,528800.0
2009-07-09 14:00:00,8.67,8.8,8.63,8.73,908700.0,7.2525,7.3612,7.219,7.3027,908700.0
2009-07-09 15:00:00,8.73,8.8,8.67,8.69,1951200.0,7.3027,7.3612,7.2525,7.2692,1951200.0
2009-07-10 09:30:00,8.63,8.67,8.52,8.53,470400.0,7.219,7.2525,7.127,7.1354,470400.0
2009-07-10 10:00:00,8.53,8.61,8.41,8.46,631600.0,7.1354,7.2023,7.035,7.0768,631600.0
2009-07-10 11:00:00,8.46,8.46,8.27,8.29,851900.0,7.0768,7.0768,6.9179,6.9346,851900.0
2009-07-10 12:00:00,8.3,8.45,8.29,8.41,880000.0,6.943,7.0685,6.9346,7.035,880000.0
2009-07-10 13:00:00,8.41,8.47,8.39,8.46,392300.0,7.035,7.0852,7.0183,7.0768,392300.0
2009-07-10 14:00:00,8.47,8.55,8.4,8.54,788300.0,7.0852,7.1521,7.0266,7.1438,788300.0
2009-07-10 15:00:00,8.55,8.55,8.46,8.49,1181700.0,7.1521,7.1521,7.0768,7.1019,1181700.0
2009-07-13 09:30:00,8.54,8.65,8.3,8.35,1381800.0,7.1438,7.2358,6.943,6.9848,1381800.0
2009-07-13 10:00:00,8.34,8.49,8.28,8.38,1803200.0,6.9765,7.1019,6.9263,7.0099,1803200.0
2009-07-13 11:00:00,8.38,8.45,8.35,8.38,1043500.0,7.0099,7.0685,6.9848,7.0099,1043500.0
2009-07-13 12:00:00,8.38,8.4,8.33,8.36,563500.0,7.0099,7.0266,6.9681,6.9932,563500.0
2009-07-13 13:00:00,8.35,8.39,8.34,8.38,559000.0,6.9848,7.0183,6.9765,7.0099,559000.0
2009-07-13 14:00:00,8.38,8.4,8.32,8.39,1162700.0,7.0099,7.0266,6.9597,7.0183,1162700.0
2009-07-13 15:00:00,8.39,8.55,8.38,8.53,2365300.0,7.0183,7.1521,7.0099,7.1354,2365300.0
2009-07-14 09:30:00,8.53,8.59,8.4,8.5,837500.0,7.1354,7.1856,7.0266,7.1103,837500.0
2009-07-14 10:00:00,8.49,8.64,8.46,8.64,932000.0,7.1019,7.2274,7.0768,7.2274,932000.0
2009-07-14 11:00:00,8.64,8.82,8.64,8.8,855400.0,7.2274,7.378,7.2274,7.3612,855400.0
2009-07-14 12:00:00,8.8,8.81,8.69,8.8,1110700.0,7.3612,7.3696,7.2692,7.3612,1110700.0
2009-07-14 13:00:00,8.81,8.89,8.79,8.89,764100.0,7.3696,7.4365,7.3529,7.4365,764100.0
2009-07-14 14:00:00,8.88,8.89,8.8,8.87,888700.0,7.4282,7.4365,7.3612,7.4198,888700.0
2009-07-14 15:00:00,8.86,8.91,8.83,8.88,1464200.0,7.4114,7.4533,7.3863,7.4282,1464200.0
2009-07-15 09:30:00,9.26,9.42,9.07,9.4,1626100.0,7.746,7.8799,7.5871,7.8632,1626100.0
2009-07-15 10:00:00,9.4,9.46,9.29,9.3,1320900.0,7.8632,7.9133,7.7711,7.7795,1320900.0
2009-07-15 11:00:00,9.31,9.37,9.28,9.33,742200.0,7.7879,7.8381,7.7628,7.8046,742200.0
2009-07-15 12:00:00,9.34,9.34,9.28,9.29,403700.0,7.813,7.813,7.7628,7.7711,403700.0
2009-07-15 13:00:00,9.28,9.37,9.28,9.35,574600.0,7.7628,7.8381,7.7628,7.8213,574600.0
2009-07-15 14:00:00,9.33,9.44,9.3,9.43,1583400.0,7.8046,7.8966,7.7795,7.8882,1583400.0
2009-07-15 15:00:00,9.43,9.44,9.29,9.36,2833400.0,7.8882,7.8966,7.7711,7.8297,2833400.0
2009-07-16 09:30:00,9.35,9.57,9.23,9.43,550500.0,7.8213,8.0054,7.7209,7.8882,550500.0
2009-07-16 10:00:00,9.42,9.42,9.32,9.35,956100.0,7.8799,7.8799,7.7962,7.8213,956100.0
2009-07-16 11:00:00,9.35,9.46,9.33,9.43,1174400.0,7.8213,7.9133,7.8046,7.8882,1174400.0
2009-07-16 12:00:00,9.43,9.49,9.39,9.39,1669100.0,7.8882,7.9384,7.8548,7.8548,1669100.0
2009-07-16 13:00:00,9.39,9.51,9.38,9.51,1106900.0,7.8548,7.9552,7.8464,7.9552,1106900.0
2009-07-16 14:00:00,9.51,9.68,9.5,9.65,879500.0,7.9552,8.0974,7.9468,8.0723,879500.0
2009-07-16 15:00:00,9.65,9.7,9.61,9.65,1371900.0,8.0723,8.1141,8.0388,8.0723,1371900.0
2009-07-17 09:30:00,9.72,9.96,9.72,9.93,1489600.0,8.1308,8.3316,8.1308,8.3065,1489600.0
2009-07-17 10:00:00,9.93,10.11,9.89,9.98,1982000.0,8.3065,8.4571,8.273,8.3483,1982000.0
2009-07-17 11:00:00,9.98,10.01,9.78,9.79,1049900.0,8.3483,8.3734,8.181,8.1894,1049900.0
2009-07-17 12:00:00,9.79,9.82,9.69,9.77,572800.0,8.1894,8.2145,8.1057,8.1727,572800.0
2009-07-17 13:00:00,9.78,9.84,9.76,9.81,282300.0,8.181,8.2312,8.1643,8.2061,282300.0
2009-07-17 14:00:00,9.81,9.88,9.8,9.87,521800.0,8.2061,8.2647,8.1978,8.2563,521800.0
2009-07-17 15:00:00,9.88,9.91,9.84,9.89,1265000.0,8.2647,8.2898,8.2312,8.273,1265000.0
2009-07-20 09:30:00,9.88,10.19,9.85,10.14,1730900.0,8.2647,8.524,8.2396,8.4822,1730900.0
2009-07-20 10:00:00,10.15,10.23,9.85,9.9,1883800.0,8.4905,8.5575,8.2396,8.2814,1883800.0
2009-07-20 11:00:00,9.9,9.94,9.85,9.87,781300.0,8.2814,8.3149,8.2396,8.2563,781300.0
2009-07-20 12:00:00,9.87,9.92,9.86,9.9,533400.0,8.2563,8.2981,8.2479,8.2814,533400.0
2009-07-20 13:00:00,9.9,9.93,9.83,9.93,641900.0,8.2814,8.3065,8.2228,8.3065,641900.0
2009-07-20 14:00:00,9.93,9.98,9.86,9.89,819200.0,8.3065,8.3483,8.2479,8.273,819200.0
2009-07-20 15:00:00,9.9,10.08,9.9,10.06,1850700.0,8.2814,8.432,8.2814,8.4152,1850700.0
2009-07-21 09:30:00,10.18,10.18,9.94,10.04,413000.0,8.5156,8.5156,8.3149,8.3985,413000.0
2009-07-21 10:00:00,10.04,10.06,9.85,9.91,826200.0,8.3985,8.4152,8.2396,8.2898,826200.0
2009-07-21 11:00:00,9.91,9.91,9.66,9.69,643700.0,8.2898,8.2898,8.0806,8.1057,643700.0
2009-07-21 12:00:00,9.7,9.77,9.67,9.69,469100.0,8.1141,8.1727,8.089,8.1057,469100.0
2009-07-21 13:00:00,9.69,9.8,9.67,9.75,580800.0,8.1057,8.1978,8.089,8.1559,580800.0
2009-07-21 14:00:00,9.76,9.77,9.68,9.76,627700.0,8.1643,8.1727,8.0974,8.1643,627700.0
2009-07-21 15:00:00,9.76,9.83,9.75,9.83,755900.0,8.1643,8.2228,8.1559,8.2228,755900.0
2009-07-22 09:30:00,9.76,10.25,9.72,10.24,774500.0,8.1643,8.5742,8.1308,8.5658,774500.0
2009-07-22 10:00:00,10.24,10.45,10.23,10.38,1955300.0,8.5658,8.7415,8.5575,8.6829,1955300.0
2009-07-22 11:00:00,10.37,10.46,10.27,10.29,912100.0,8.6746,8.7498,8.5909,8.6076,912100.0
2009-07-22 12:00:00,10.3,10.43,10.26,10.41,572300.0,8.616,8.7248,8.5825,8.708,572300.0
2009-07-22 13:00:00,10.41,10.46,10.35,10.4,706300.0,8.708,8.7498,8.6578,8.6997,706300.0
2009-07-22 14:00:00,10.4,10.42,10.35,10.38,508300.0,8.6997,8.7164,8.6578,8.6829,508300.0
2009-07-22 15:00:00,10.38,10.4,10.32,10.37,1162600.0,8.6829,8.6997,8.6327,8.6746,1162600.0
2009-07-23 09:30:00,10.53,10.77,10.41,10.76,1009700.0,8.8084,9.0092,8.708,9.0008,1009700.0
2009-07-23 10:00:00,10.77,11.1,10.68,10.97,3166300.0,9.0092,9.2852,8.9339,9.1765,3166300.0
2009-07-23 11:00:00,10.98,11.24,10.97,11.23,1282500.0,9.1848,9.4023,9.1765,9.394,1282500.0
2009-07-23 12:00:00,11.24,11.28,11.18,11.25,811500.0,9.4023,9.4358,9.3521,9.4107,811500.0
2009-07-23 13:00:00,11.24,11.39,11.24,11.26,1579800.0,9.4023,9.5278,9.4023,9.4191,1579800.0
2009-07-23 14:00:00,11.26,11.26,11.08,11.09,1793600.0,9.4191,9.4191,9.2685,9.2768,1793600.0
2009-07-23 15:00:00,11.08,11.22,11.08,11.19,2262800.0,9.2685,9.3856,9.2685,9.3605,2262800.0
2009-07-24 09:30:00,11.01,11.09,10.9,10.93,806200.0,9.2099,9.2768,9.1179,9.143,806200.0
2009-07-24 10:00:00,10.92,10.94,10.76,10.82,1007000.0,9.1346,9.1514,9.0008,9.051,1007000.0
2009-07-24 11:00:00,10.82,11.08,10.8,11.07,857700.0,9.051,9.2685,9.0343,9.2601,857700.0
2009-07-24 12:00:00,11.07,11.19,11.06,11.17,1018500.0,9.2601,9.3605,9.2518,9.3438,1018500.0
2009-07-24 13:00:00,11.17,11.23,11.13,11.14,518400.0,9.3438,9.394,9.3103,9.3187,518400.0
2009-07-24 14:00:00,11.14,11.2,11.08,11.11,718800.0,9.3187,9.3689,9.2685,9.2936,718800.0
2009-07-24 15:00:00,11.11,11.2,11.1,11.14,1576000.0,9.2936,9.3689,9.2852,9.3187,1576000.0
2009-07-27 09:30:00,11.19,11.2,10.8,10.93,908900.0,9.3605,9.3689,9.0343,9.143,908900.0
2009-07-27 10:00:00,10.93,11.43,10.93,11.38,2691800.0,9.143,9.5613,9.143,9.5194,2691800.0
2009-07-27 11:00:00,11.38,11.48,11.28,11.37,1373000.0,9.5194,9.6031,9.4358,9.5111,1373000.0
2009-07-27 12:00:00,11.36,11.41,11.28,11.34,627700.0,9.5027,9.5445,9.4358,9.486,627700.0
2009-07-27 13:00:00,11.33,11.44,11.29,11.43,1161100.0,9.4776,9.5696,9.4441,9.5613,1161100.0
2009-07-27 14:00:00,11.43,11.52,11.37,11.48,1454000.0,9.5613,9.6365,9.5111,9.6031,1454000.0
2009-07-27 15:00:00,11.48,11.51,11.36,11.42,1947100.0,9.6031,9.6282,9.5027,9.5529,1947100.0
2009-07-28 09:30:00,11.21,11.49,11.11,11.49,879200.0,9.3772,9.6114,9.2936,9.6114,879200.0
2009-07-28 10:00:00,11.48,11.48,11.21,11.42,843300.0,9.6031,9.6031,9.3772,9.5529,843300.0
2009-07-28 11:00:00,11.42,11.45,11.11,11.16,970000.0,9.5529,9.578,9.2936,9.3354,970000.0
2009-07-28 12:00:00,11.16,11.35,11.11,11.35,485700.0,9.3354,9.4943,9.2936,9.4943,485700.0
2009-07-28 13:00:00,11.34,11.45,11.31,11.45,636400.0,9.486,9.578,9.4609,9.578,636400.0
2009-07-28 14:00:00,11.44,11.55,11.4,11.41,868600.0,9.5696,9.6616,9.5362,9.5445,868600.0
2009-07-28 15:00:00,11.4,11.47,11.38,11.4,1082500.0,9.5362,9.5947,9.5194,9.5362,1082500.0
2009-07-29 09:30:00,11.28,11.29,11.05,11.22,370000.0,9.4358,9.4441,9.2434,9.3856,370000.0
2009-07-29 10:00:00,11.22,11.37,11.19,11.25,1109000.0,9.3856,9.5111,9.3605,9.4107,1109000.0
2009-07-29 11:00:00,11.26,11.32,11.2,11.26,672400.0,9.4191,9.4692,9.3689,9.4191,672400.0
2009-07-29 12:00:00,11.25,11.35,11.25,11.3,395100.0,9.4107,9.4943,9.4107,9.4525,395100.0
2009-07-29 13:00:00,11.3,11.3,11.0,11.07,1057300.0,9.4525,9.4525,9.2016,9.2601,1057300.0
2009-07-29 14:00:00,11.08,11.11,10.99,11.0,831500.0,9.2685,9.2936,9.1932,9.2016,831500.0
2009-07-29 15:00:00,11.0,11.18,11.0,11.17,1262600.0,9.2016,9.3521,9.2016,9.3438,1262600.0
2009-07-30 09:30:00,11.34,11.42,11.06,11.4,797500.0,9.486,9.5529,9.2518,9.5362,797500.0
2009-07-30 10:00:00,11.41,11.45,11.07,11.07,1867900.0,9.5445,9.578,9.2601,9.2601,1867900.0
2009-07-30 11:00:00,11.07,11.24,10.97,11.19,1068900.0,9.2601,9.4023,9.1765,9.3605,1068900.0
2009-07-30 12:00:00,11.19,11.27,11.18,11.27,308700.0,9.3605,9.4274,9.3521,9.4274,308700.0
2009-07-30 13:00:00,11.26,11.52,11.26,11.47,551900.0,9.4191,9.6365,9.4191,9.5947,551900.0
2009-07-30 14:00:00,11.47,11.59,11.44,11.54,1082100.0,9.5947,9.6951,9.5696,9.6533,1082100.0
2009-07-30 15:00:00,11.53,11.59,11.37,11.39,1134100.0,9.6449,9.6951,9.5111,9.5278,1134100.0
2009-07-31 09:30:00,11.34,11.69,11.3,11.42,552400.0,9.486,9.7788,9.4525,9.5529,552400.0
2009-07-31 10:00:00,11.42,11.48,11.33,11.43,636400.0,9.5529,9.6031,9.4776,9.5613,636400.0
2009-07-31 11:00:00,11.43,11.58,11.43,11.57,826300.0,9.5613,9.6867,9.5613,9.6784,826300.0
2009-07-31 12:00:00,11.58,11.63,11.53,11.59,402300.0,9.6867,9.7286,9.6449,9.6951,402300.0
2009-07-31 13:00:00,11.59,11.64,11.55,11.64,246900.0,9.6951,9.7369,9.6616,9.7369,246900.0
2009-07-31 14:00:00,11.64,11.7,11.61,11.67,789000.0,9.7369,9.7871,9.7118,9.762,789000.0
2009-07-31 15:00:00,11.66,11.7,11.59,11.61,1377600.0,9.7537,9.7871,9.6951,9.7118,1377600.0
2009-08-03 09:30:00,11.75,11.83,11.43,11.48,969300.0,9.8289,9.8959,9.5613,9.6031,969300.0
2009-08-03 10:00:00,11.48,11.78,11.48,11.65,1563000.0,9.6031,9.854,9.6031,9.7453,1563000.0
2009-08-03 11:00:00,11.66,11.73,11.63,11.67,774300.0,9.7537,9.8122,9.7286,9.762,774300.0
2009-08-03 12:00:00,11.66,11.69,11.62,11.67,577300.0,9.7537,9.7788,9.7202,9.762,577300.0
2009-08-03 13:00:00,11.68,11.77,11.67,11.76,577600.0,9.7704,9.8457,9.762,9.8373,577600.0
2009-08-03 14:00:00,11.77,11.88,11.76,11.77,896000.0,9.8457,9.9377,9.8373,9.8457,896000.0
2009-08-03 15:00:00,11.78,11.82,11.7,11.76,1686600.0,9.854,9.8875,9.7871,9.8373,1686600.0
2009-08-04 09:30:00,11.47,11.5,11.08,11.41,1731600.0,9.5947,9.6198,9.2685,9.5445,1731600.0
2009-08-04 10:00:00,11.41,11.72,11.31,11.6,2462200.0,9.5445,9.8038,9.4609,9.7035,2462200.0
2009-08-04 11:00:00,11.61,11.99,11.56,11.98,1246700.0,9.7118,10.0297,9.67,10.0213,1246700.0
2009-08-04 12:00:00,11.98,12.4,11.94,12.38,2406900.0,10.0213,10.3727,9.9879,10.3559,2406900.0
2009-08-04 13:00:00,12.38,12.52,12.09,12.15,2703900.0,10.3559,10.473,10.1134,10.1635,2703900.0
2009-08-04 14:00:00,12.14,12.36,12.13,12.25,1328700.0,10.1552,10.3392,10.1468,10.2472,1328700.0
2009-08-04 15:00:00,12.25,12.34,12.2,12.29,1731500.0,10.2472,10.3225,10.2054,10.2807,1731500.0
2009-08-05 09:30:00,12.37,12.79,12.23,12.25,2177700.0,10.3476,10.6989,10.2305,10.2472,2177700.0
2009-08-05 10:00:00,12.25,12.33,11.99,12.27,1826500.0,10.2472,10.3141,10.0297,10.2639,1826500.0
2009-08-05 11:00:00,12.27,12.41,12.24,12.33,1018200.0,10.2639,10.381,10.2388,10.3141,1018200.0
2009-08-05 12:00:00,12.33,12.45,12.3,12.42,819800.0,10.3141,10.4145,10.289,10.3894,819800.0
2009-08-05 13:00:00,12.43,12.48,12.32,12.42,808100.0,10.3978,10.4396,10.3057,10.3894,808100.0
2009-08-05 14:00:00,12.41,12.64,12.35,12.64,1568900.0,10.381,10.5734,10.3308,10.5734,1568900.0
2009-08-05 15:00:00,12.64,12.74,12.55,12.62,1770200.0,10.5734,10.6571,10.4981,10.5567,1770200.0
2009-08-06 09:30:00,12.68,12.75,12.53,12.57,650300.0,10.6069,10.6654,10.4814,10.5149,650300.0
2009-08-06 10:00:00,12.56,12.63,12.37,12.63,1025800.0,10.5065,10.5651,10.3476,10.5651,1025800.0
2009-08-06 11:00:00,12.62,12.82,12.62,12.77,951600.0,10.5567,10.724,10.5567,10.6822,951600.0
2009-08-06 12:00:00,12.77,12.77,12.64,12.66,1135000.0,10.6822,10.6822,10.5734,10.5902,1135000.0
2009-08-06 13:00:00,12.67,12.74,12.53,12.53,638800.0,10.5985,10.6571,10.4814,10.4814,638800.0
2009-08-06 14:00:00,12.53,12.53,12.36,12.45,586600.0,10.4814,10.4814,10.3392,10.4145,586600.0
2009-08-06 15:00:00,12.44,12.61,12.44,12.55,2368300.0,10.4061,10.5483,10.4061,10.4981,2368300.0
2009-08-07 09:30:00,13.22,13.39,13.0,13.2,2027900.0,11.0586,11.2008,10.8746,11.0419,2027900.0
2009-08-07 10:00:00,13.21,13.5,12.95,13.45,3191900.0,11.0502,11.2928,10.8327,11.251,3191900.0
2009-08-07 11:00:00,13.45,13.55,13.32,13.53,1399100.0,11.251,11.3347,11.1423,11.3179,1399100.0
2009-08-07 12:00:00,13.52,13.69,13.48,13.61,1372600.0,11.3096,11.4518,11.2761,11.3848,1372600.0
2009-08-07 13:00:00,13.62,13.73,13.61,13.72,980600.0,11.3932,11.4852,11.3848,11.4769,980600.0
2009-08-07 14:00:00,13.72,13.8,13.52,13.55,1120000.0,11.4769,11.5438,11.3096,11.3347,1120000.0
2009-08-07 15:00:00,13.55,13.56,13.33,13.51,2515700.0,11.3347,11.343,11.1506,11.3012,2515700.0
2009-08-10 09:30:00,13.55,13.55,12.98,13.1,1216100.0,11.3347,11.3347,10.8578,10.9582,1216100.0
2009-08-10 10:00:00,13.11,13.15,13.0,13.02,1411700.0,10.9666,11.0,10.8746,10.8913,1411700.0
2009-08-10 11:00:00,13.03,13.03,12.89,12.94,841200.0,10.8997,10.8997,10.7826,10.8244,841200.0
2009-08-10 12:00:00,12.95,12.98,12.87,12.97,812100.0,10.8327,10.8578,10.7658,10.8495,812100.0
2009-08-10 13:00:00,12.97,12.99,12.84,12.92,762900.0,10.8495,10.8662,10.7407,10.8077,762900.0
2009-08-10 14:00:00,12.92,12.93,12.7,12.78,1096700.0,10.8077,10.816,10.6236,10.6905,1096700.0
2009-08-10 15:00:00,12.78,12.81,12.65,12.78,1847000.0,10.6905,10.7156,10.5818,10.6905,1847000.0
2009-08-11 09:30:00,12.83,12.84,12.5,12.74,1230100.0,10.7324,10.7407,10.4563,10.6571,1230100.0
2009-08-11 10:00:00,12.73,12.82,12.64,12.76,1663400.0,10.6487,10.724,10.5734,10.6738,1663400.0
2009-08-11 11:00:00,12.76,12.77,12.56,12.7,646400.0,10.6738,10.6822,10.5065,10.6236,646400.0
2009-08-11 12:00:00,12.7,12.92,12.69,12.83,805600.0,10.6236,10.8077,10.6153,10.7324,805600.0
2009-08-11 13:00:00,12.83,13.0,12.82,12.95,767700.0,10.7324,10.8746,10.724,10.8327,767700.0
2009-08-11 14:00:00,12.95,13.08,12.95,13.06,837100.0,10.8327,10.9415,10.8327,10.9248,837100.0
2009-08-11 15:00:00,13.06,13.25,13.06,13.11,1943300.0,10.9248,11.0837,10.9248,10.9666,1943300.0
2009-08-12 09:30:00,13.42,13.8,13.06,13.65,1807100.0,11.2259,11.5438,10.9248,11.4183,1807100.0
2009-08-12 10:00:00,13.65,13.71,13.29,13.44,1766600.0,11.4183,11.4685,11.1172,11.2426,1766600.0
2009-08-12 11:00:00,13.44,13.49,13.29,13.44,994000.0,11.2426,11.2845,11.1172,11.2426,994000.0
2009-08-12 12:00:00,13.43,13.45,13.24,13.45,1165900.0,11.2343,11.251,11.0753,11.251,1165900.0
2009-08-12 13:00:00,13.45,13.6,13.41,13.54,993000.0,11.251,11.3765,11.2175,11.3263,993000.0
2009-08-12 14:00:00,13.53,13.55,13.27,13.55,1300900.0,11.3179,11.3347,11.1004,11.3347,1300900.0
2009-08-12 15:00:00,13.55,13.59,13.43,13.46,2057000.0,11.3347,11.3681,11.2343,11.2594,2057000.0
2009-08-13 09:30:00,13.25,13.25,12.61,12.71,1611400.0,11.0837,11.0837,10.5483,10.632,1611400.0
2009-08-13 10:00:00,12.72,13.21,12.63,13.1,2184300.0,10.6404,11.0502,10.5651,10.9582,2184300.0
2009-08-13 11:00:00,13.1,13.1,12.84,13.0,1255900.0,10.9582,10.9582,10.7407,10.8746,1255900.0
2009-08-13 12:00:00,12.99,13.03,12.84,12.84,2085100.0,10.8662,10.8997,10.7407,10.7407,2085100.0
2009-08-13 13:00:00,12.85,13.0,12.82,12.85,934200.0,10.7491,10.8746,10.724,10.7491,934200.0
2009-08-13 14:00:00,12.85,12.88,12.73,12.8,1046700.0,10.7491,10.7742,10.6487,10.7073,1046700.0
2009-08-13 15:00:00,12.8,12.98,12.79,12.95,2864700.0,10.7073,10.8578,10.6989,10.8327,2864700.0
2009-08-14 09:30:00,12.95,12.96,12.56,12.6,1103100.0,10.8327,10.8411,10.5065,10.54,1103100.0
2009-08-14 10:00:00,12.6,12.6,12.27,12.39,2734200.0,10.54,10.54,10.2639,10.3643,2734200.0
2009-08-14 11:00:00,12.39,12.52,12.38,12.4,1550500.0,10.3643,10.473,10.3559,10.3727,1550500.0
2009-08-14 12:00:00,12.4,12.45,12.34,12.44,978400.0,10.3727,10.4145,10.3225,10.4061,978400.0
2009-08-14 13:00:00,12.43,12.44,12.35,12.38,497400.0,10.3978,10.4061,10.3308,10.3559,497400.0
2009-08-14 14:00:00,12.38,12.43,12.35,12.36,889400.0,10.3559,10.3978,10.3308,10.3392,889400.0
2009-08-14 15:00:00,12.37,12.43,12.35,12.4,1776800.0,10.3476,10.3978,10.3308,10.3727,1776800.0
2009-08-17 09:30:00,12.19,12.19,11.79,11.86,974200.0,10.2292,10.2292,9.8935,9.9522,974200.0
2009-08-17 10:00:00,11.86,12.09,11.82,12.04,1745800.0,9.9522,10.1452,9.9187,10.1033,1745800.0
2009-08-17 11:00:00,12.04,12.14,11.94,12.05,1672400.0,10.1033,10.1872,10.0194,10.1117,1672400.0
2009-08-17 12:00:00,12.05,12.11,11.99,11.99,873400.0,10.1117,10.162,10.0613,10.0613,873400.0
2009-08-17 13:00:00,11.99,12.01,11.93,12.0,964000.0,10.0613,10.0781,10.011,10.0697,964000.0
2009-08-17 14:00:00,12.0,12.02,11.84,11.87,1806700.0,10.0697,10.0865,9.9355,9.9606,1806700.0
2009-08-17 15:00:00,11.87,11.91,11.78,11.88,2757900.0,9.9606,9.9942,9.8851,9.969,2757900.0
2009-08-18 09:30:00,11.95,12.29,11.82,11.82,935200.0,10.0278,10.3131,9.9187,9.9187,935200.0
2009-08-18 10:00:00,11.83,12.15,11.76,12.07,1603200.0,9.9271,10.1956,9.8683,10.1285,1603200.0
2009-08-18 11:00:00,12.07,12.3,12.06,12.28,1134800.0,10.1285,10.3215,10.1201,10.3047,1134800.0
2009-08-18 12:00:00,12.28,12.32,12.24,12.26,600600.0,10.3047,10.3383,10.2711,10.2879,600600.0
2009-08-18 13:00:00,12.25,12.27,12.2,12.22,450000.0,10.2795,10.2963,10.2376,10.2543,450000.0
2009-08-18 14:00:00,12.21,12.25,12.17,12.2,867000.0,10.2459,10.2795,10.2124,10.2376,867000.0
2009-08-18 15:00:00,12.2,12.28,12.19,12.22,2023300.0,10.2376,10.3047,10.2292,10.2543,2023300.0
2009-08-19 09:30:00,11.69,11.78,11.5,11.77,2283100.0,9.8096,9.8851,9.6502,9.8767,2283100.0
2009-08-19 10:00:00,11.77,12.04,11.76,11.97,1738600.0,9.8767,10.1033,9.8683,10.0446,1738600.0
2009-08-19 11:00:00,11.96,12.03,11.91,11.94,1087800.0,10.0362,10.0949,9.9942,10.0194,1087800.0
2009-08-19 12:00:00,11.95,12.06,11.94,12.0,684200.0,10.0278,10.1201,10.0194,10.0697,684200.0
2009-08-19 13:00:00,12.01,12.1,11.98,12.05,403400.0,10.0781,10.1536,10.0529,10.1117,403400.0
2009-08-19 14:00:00,12.05,12.06,11.91,11.95,582300.0,10.1117,10.1201,9.9942,10.0278,582300.0
2009-08-19 15:00:00,11.95,11.95,11.85,11.93,1159100.0,10.0278,10.0278,9.9439,10.011,1159100.0
2009-08-20 09:30:00,11.99,12.34,11.96,12.34,636100.0,10.0613,10.355,10.0362,10.355,636100.0
2009-08-20 10:00:00,12.34,12.38,12.25,12.29,781600.0,10.355,10.3886,10.2795,10.3131,781600.0
2009-08-20 11:00:00,12.29,12.33,12.21,12.28,533000.0,10.3131,10.3466,10.2459,10.3047,533000.0
2009-08-20 12:00:00,12.28,12.29,12.16,12.19,357600.0,10.3047,10.3131,10.204,10.2292,357600.0
2009-08-20 13:00:00,12.19,12.2,12.13,12.14,652400.0,10.2292,10.2376,10.1788,10.1872,652400.0
2009-08-20 14:00:00,12.15,12.19,12.13,12.15,381600.0,10.1956,10.2292,10.1788,10.1956,381600.0
2009-08-20 15:00:00,12.15,12.26,12.15,12.24,1564800.0,10.1956,10.2879,10.1956,10.2711,1564800.0
2009-08-21 09:30:00,12.42,12.53,12.39,12.45,1272500.0,10.4222,10.5145,10.397,10.4473,1272500.0
2009-08-21 10:00:00,12.45,12.87,12.45,12.83,2127900.0,10.4473,10.7998,10.4473,10.7662,2127900.0
2009-08-21 11:00:00,12.82,12.89,12.72,12.75,1088800.0,10.7578,10.8166,10.6739,10.6991,1088800.0
2009-08-21 12:00:00,12.74,12.8,12.68,12.74,352600.0,10.6907,10.741,10.6403,10.6907,352600.0
2009-08-21 13:00:00,12.74,12.78,12.6,12.62,451400.0,10.6907,10.7243,10.5732,10.59,451400.0
2009-08-21 14:00:00,12.61,12.75,12.58,12.74,538400.0,10.5816,10.6991,10.5564,10.6907,538400.0
2009-08-21 15:00:00,12.74,12.77,12.64,12.66,1316300.0,10.6907,10.7159,10.6068,10.6236,1316300.0
2009-08-24 09:30:00,12.85,12.89,12.65,12.69,645100.0,10.783,10.8166,10.6152,10.6487,645100.0
2009-08-24 10:00:00,12.69,12.9,12.65,12.9,840300.0,10.6487,10.825,10.6152,10.825,840300.0
2009-08-24 11:00:00,12.9,13.0,12.87,12.88,785000.0,10.825,10.9089,10.7998,10.8082,785000.0
2009-08-24 12:00:00,12.89,12.95,12.87,12.9,543100.0,10.8166,10.8669,10.7998,10.825,543100.0
2009-08-24 13:00:00,12.9,12.93,12.7,12.75,1263800.0,10.825,10.8501,10.6571,10.6991,1263800.0
2009-08-24 14:00:00,12.75,12.82,12.73,12.74,932000.0,10.6991,10.7578,10.6823,10.6907,932000.0
2009-08-24 15:00:00,12.75,12.76,12.61,12.66,1533200.0,10.6991,10.7075,10.5816,10.6236,1533200.0
2009-08-25 09:30:00,12.81,13.25,12.81,13.23,846900.0,10.7494,11.1187,10.7494,11.1019,846900.0
2009-08-25 10:00:00,13.23,13.35,12.99,13.18,1464900.0,11.1019,11.2026,10.9005,11.0599,1464900.0
2009-08-25 11:00:00,13.18,13.24,13.13,13.17,483500.0,11.0599,11.1103,11.018,11.0515,483500.0
2009-08-25 12:00:00,13.18,13.3,13.17,13.22,893200.0,11.0599,11.1606,11.0515,11.0935,893200.0
2009-08-25 13:00:00,13.21,13.27,13.17,13.19,368100.0,11.0851,11.1354,11.0515,11.0683,368100.0
2009-08-25 14:00:00,13.19,13.23,13.04,13.08,622600.0,11.0683,11.1019,10.9424,10.976,622600.0
2009-08-25 15:00:00,13.09,13.14,13.01,13.07,1085500.0,10.9844,11.0264,10.9173,10.9676,1085500.0
2009-08-26 09:30:00,13.19,13.35,13.03,13.07,1663500.0,11.0683,11.2026,10.934,10.9676,1663500.0
2009-08-26 10:00:00,13.07,13.78,13.05,13.7,3757700.0,10.9676,11.5634,10.9508,11.4963,3757700.0
2009-08-26 11:00:00,13.7,13.73,13.52,13.68,1226300.0,11.4963,11.5214,11.3452,11.4795,1226300.0
2009-08-26 12:00:00,13.67,13.78,13.59,13.73,1129500.0,11.4711,11.5634,11.404,11.5214,1129500.0
2009-08-26 13:00:00,13.74,13.89,13.67,13.88,1692200.0,11.5298,11.6557,11.4711,11.6473,1692200.0
2009-08-26 14:00:00,13.88,13.9,13.79,13.79,1305200.0,11.6473,11.6641,11.5718,11.5718,1305200.0
2009-08-26 15:00:00,13.79,13.87,13.74,13.8,5332300.0,11.5718,11.6389,11.5298,11.5802,5332300.0
2009-08-27 09:30:00,13.64,13.68,13.12,13.13,1037100.0,11.4459,11.4795,11.0096,11.018,1037100.0
2009-08-27 10:00:00,13.13,13.3,12.91,13.21,3339800.0,11.018,11.1606,10.8333,11.0851,3339800.0
2009-08-27 11:00:00,13.2,13.44,13.15,13.44,817600.0,11.0767,11.2781,11.0347,11.2781,817600.0
2009-08-27 12:00:00,13.43,13.45,13.28,13.29,610800.0,11.2697,11.2865,11.1438,11.1522,610800.0
2009-08-27 13:00:00,13.29,13.61,13.29,13.54,1243100.0,11.1522,11.4207,11.1522,11.362,1243100.0
2009-08-27 14:00:00,13.54,13.71,13.54,13.67,639600.0,11.362,11.5047,11.362,11.4711,639600.0
2009-08-27 15:00:00,13.66,13.68,13.5,13.53,1343100.0,11.4627,11.4795,11.3284,11.3536,1343100.0
2009-08-28 09:30:00,13.71,13.82,13.54,13.55,890200.0,11.5047,11.597,11.362,11.3704,890200.0
2009-08-28 10:00:00,13.56,13.88,13.55,13.78,1127600.0,11.3788,11.6473,11.3704,11.5634,1127600.0
2009-08-28 11:00:00,13.79,13.83,13.68,13.74,588500.0,11.5718,11.6054,11.4795,11.5298,588500.0
2009-08-28 12:00:00,13.74,13.77,13.52,13.55,723100.0,11.5298,11.555,11.3452,11.3704,723100.0
2009-08-28 13:00:00,13.55,13.79,13.55,13.75,420400.0,11.3704,11.5718,11.3704,11.5382,420400.0
2009-08-28 14:00:00,13.75,13.8,13.7,13.79,511000.0,11.5382,11.5802,11.4963,11.5718,511000.0
2009-08-28 15:00:00,13.79,13.79,13.65,13.69,1413000.0,11.5718,11.5718,11.4543,11.4879,1413000.0
2009-08-31 09:30:00,13.51,13.57,13.25,13.39,528100.0,11.3368,11.3872,11.1187,11.2361,528100.0
2009-08-31 10:00:00,13.38,13.5,13.28,13.44,726700.0,11.2277,11.3284,11.1438,11.2781,726700.0
2009-08-31 11:00:00,13.44,13.44,13.28,13.3,442400.0,11.2781,11.2781,11.1438,11.1606,442400.0
2009-08-31 12:00:00,13.29,13.36,13.22,13.31,468200.0,11.1522,11.211,11.0935,11.169,468200.0
2009-08-31 13:00:00,13.31,13.35,13.28,13.33,478900.0,11.169,11.2026,11.1438,11.1858,478900.0
2009-08-31 14:00:00,13.34,13.41,13.31,13.4,411100.0,11.1942,11.2529,11.169,11.2445,411100.0
2009-08-31 15:00:00,13.39,13.43,13.3,13.41,1426300.0,11.2361,11.2697,11.1606,11.2529,1426300.0
2009-09-01 09:30:00,13.31,13.8,13.31,13.71,584000.0,11.169,11.5802,11.169,11.5047,584000.0
2009-09-01 10:00:00,13.7,13.86,13.45,13.45,1445500.0,11.4963,11.6305,11.2865,11.2865,1445500.0
2009-09-01 11:00:00,13.45,13.48,12.99,13.01,1405000.0,11.2865,11.3117,10.9005,10.9173,1405000.0
2009-09-01 12:00:00,13.01,13.08,12.88,13.04,603000.0,10.9173,10.976,10.8082,10.9424,603000.0
2009-09-01 13:00:00,13.04,13.1,12.85,13.06,756900.0,10.9424,10.9928,10.783,10.9592,756900.0
2009-09-01 14:00:00,13.06,13.07,12.92,12.98,517400.0,10.9592,10.9676,10.8417,10.8921,517400.0
2009-09-01 15:00:00,12.98,12.99,12.85,12.92,1703800.0,10.8921,10.9005,10.783,10.8417,1703800.0
2009-09-02 09:30:00,12.47,12.74,12.34,12.5,1754300.0,10.4641,10.6907,10.355,10.4893,1754300.0
2009-09-02 10:00:00,12.5,12.59,12.24,12.41,2357600.0,10.4893,10.5648,10.2711,10.4138,2357600.0
2009-09-02 11:00:00,12.41,12.41,12.12,12.12,1440500.0,10.4138,10.4138,10.1704,10.1704,1440500.0
2009-09-02 12:00:00,12.12,12.22,12.08,12.2,1004900.0,10.1704,10.2543,10.1369,10.2376,1004900.0
2009-09-02 13:00:00,12.2,12.21,12.15,12.19,826500.0,10.2376,10.2459,10.1956,10.2292,826500.0
2009-09-02 14:00:00,12.19,12.34,12.15,12.2,797400.0,10.2292,10.355,10.1956,10.2376,797400.0
2009-09-02 15:00:00,12.19,12.25,12.13,12.13,1651400.0,10.2292,10.2795,10.1788,10.1788,1651400.0
2009-09-03 09:30:00,12.15,12.24,11.84,11.92,989900.0,10.1956,10.2711,9.9355,10.0026,989900.0
2009-09-03 10:00:00,11.92,12.0,11.78,11.92,1715200.0,10.0026,10.0697,9.8851,10.0026,1715200.0
2009-09-03 11:00:00,11.93,12.3,11.93,12.21,1590400.0,10.011,10.3215,10.011,10.2459,1590400.0
2009-09-03 12:00:00,12.21,12.24,12.03,12.14,624500.0,10.2459,10.2711,10.0949,10.1872,624500.0
2009-09-03 13:00:00,12.14,12.16,12.01,12.08,619300.0,10.1872,10.204,10.0781,10.1369,619300.0
2009-09-03 14:00:00,12.08,12.14,12.01,12.08,838500.0,10.1369,10.1872,10.0781,10.1369,838500.0
2009-09-03 15:00:00,12.07,12.27,12.06,12.24,1576500.0,10.1285,10.2963,10.1201,10.2711,1576500.0
2009-09-04 09:30:00,12.25,12.41,12.06,12.12,329900.0,10.2795,10.4138,10.1201,10.1704,329900.0
2009-09-04 10:00:00,12.12,12.4,12.12,12.34,453800.0,10.1704,10.4054,10.1704,10.355,453800.0
2009-09-04 11:00:00,12.33,12.37,12.25,12.36,278000.0,10.3466,10.3802,10.2795,10.3718,278000.0
2009-09-04 12:00:00,12.36,12.46,12.35,12.42,267400.0,10.3718,10.4557,10.3634,10.4222,267400.0
2009-09-04 13:00:00,12.43,12.54,12.4,12.48,399600.0,10.4306,10.5229,10.4054,10.4725,399600.0
2009-09-04 14:00:00,12.48,12.51,12.39,12.46,365000.0,10.4725,10.4977,10.397,10.4557,365000.0
2009-09-04 15:00:00,12.46,12.5,12.35,12.46,1036900.0,10.4557,10.4893,10.3634,10.4557,1036900.0
2009-09-08 09:30:00,12.63,12.81,12.54,12.58,979600.0,10.5984,10.7494,10.5229,10.5564,979600.0
2009-09-08 10:00:00,12.59,12.78,12.45,12.75,1524400.0,10.5648,10.7243,10.4473,10.6991,1524400.0
2009-09-08 11:00:00,12.75,12.85,12.68,12.85,547500.0,10.6991,10.783,10.6403,10.783,547500.0
2009-09-08 12:00:00,12.84,12.86,12.8,12.82,349700.0,10.7746,10.7914,10.741,10.7578,349700.0
2009-09-08 13:00:00,12.82,12.87,12.77,12.87,879100.0,10.7578,10.7998,10.7159,10.7998,879100.0
2009-09-08 14:00:00,12.87,13.07,12.83,13.04,688700.0,10.7998,10.9676,10.7662,10.9424,688700.0
2009-09-08 15:00:00,13.03,13.04,12.88,12.94,2163800.0,10.934,10.9424,10.8082,10.8585,2163800.0
2009-09-09 09:30:00,12.96,12.97,12.66,12.75,816700.0,10.8753,10.8837,10.6236,10.6991,816700.0
2009-09-09 10:00:00,12.75,12.9,12.73,12.9,841300.0,10.6991,10.825,10.6823,10.825,841300.0
2009-09-09 11:00:00,12.91,13.0,12.88,12.95,891100.0,10.8333,10.9089,10.8082,10.8669,891100.0
2009-09-09 12:00:00,12.95,12.98,12.82,12.97,1119100.0,10.8669,10.8921,10.7578,10.8837,1119100.0
2009-09-09 13:00:00,12.96,13.08,12.93,13.05,642500.0,10.8753,10.976,10.8501,10.9508,642500.0
2009-09-09 14:00:00,13.05,13.1,12.86,12.88,958300.0,10.9508,10.9928,10.7914,10.8082,958300.0
2009-09-09 15:00:00,12.87,13.0,12.87,12.99,1207900.0,10.7998,10.9089,10.7998,10.9005,1207900.0
2009-09-10 09:30:00,13.08,13.1,12.74,12.9,299600.0,10.976,10.9928,10.6907,10.825,299600.0
2009-09-10 10:00:00,12.91,13.02,12.81,12.97,584800.0,10.8333,10.9257,10.7494,10.8837,584800.0
2009-09-10 11:00:00,12.97,13.02,12.92,12.96,483100.0,10.8837,10.9257,10.8417,10.8753,483100.0
2009-09-10 12:00:00,12.96,12.99,12.89,12.93,226300.0,10.8753,10.9005,10.8166,10.8501,226300.0
2009-09-10 13:00:00,12.93,13.11,12.9,13.1,456300.0,10.8501,11.0012,10.825,10.9928,456300.0
2009-09-10 14:00:00,13.1,13.16,13.09,13.12,387300.0,10.9928,11.0431,10.9844,11.0096,387300.0
2009-09-10 15:00:00,13.13,13.13,13.04,13.1,700500.0,11.018,11.018,10.9424,10.9928,700500.0
2009-09-11 09:30:00,13.14,13.31,12.9,12.97,566300.0,11.0264,11.169,10.825,10.8837,566300.0
2009-09-11 10:00:00,12.96,13.02,12.83,12.93,1078200.0,10.8753,10.9257,10.7662,10.8501,1078200.0
2009-09-11 11:00:00,12.93,12.98,12.72,12.76,712700.0,10.8501,10.8921,10.6739,10.7075,712700.0
2009-09-11 12:00:00,12.76,12.76,12.51,12.63,1414700.0,10.7075,10.7075,10.4977,10.5984,1414700.0
2009-09-11 13:00:00,12.63,12.67,12.51,12.51,601800.0,10.5984,10.632,10.4977,10.4977,601800.0
2009-09-11 14:00:00,12.51,12.57,12.51,12.53,626400.0,10.4977,10.548,10.4977,10.5145,626400.0
2009-09-11 15:00:00,12.53,12.71,12.52,12.69,1538000.0,10.5145,10.6655,10.5061,10.6487,1538000.0
2009-09-14 09:30:00,12.6,12.69,12.5,12.6,752800.0,10.5732,10.6487,10.4893,10.5732,752800.0
2009-09-14 10:00:00,12.6,12.81,12.53,12.69,1532100.0,10.5732,10.7494,10.5145,10.6487,1532100.0
2009-09-14 11:00:00,12.69,12.77,12.48,12.48,612100.0,10.6487,10.7159,10.4725,10.4725,612100.0
2009-09-14 12:00:00,12.49,12.57,12.43,12.55,741300.0,10.4809,10.548,10.4306,10.5313,741300.0
2009-09-14 13:00:00,12.55,12.55,12.47,12.5,635300.0,10.5313,10.5313,10.4641,10.4893,635300.0
2009-09-14 14:00:00,12.49,12.56,12.43,12.52,1245400.0,10.4809,10.5396,10.4306,10.5061,1245400.0
2009-09-14 15:00:00,12.53,12.56,12.47,12.51,1293700.0,10.5145,10.5396,10.4641,10.4977,1293700.0
2009-09-15 09:30:00,12.57,12.71,12.49,12.65,1267400.0,10.548,10.6655,10.4809,10.6152,1267400.0
2009-09-15 10:00:00,12.65,12.89,12.53,12.88,1320900.0,10.6152,10.8166,10.5145,10.8082,1320900.0
2009-09-15 11:00:00,12.89,12.89,12.74,12.87,659400.0,10.8166,10.8166,10.6907,10.7998,659400.0
2009-09-15 12:00:00,12.86,12.92,12.81,12.87,545800.0,10.7914,10.8417,10.7494,10.7998,545800.0
2009-09-15 13:00:00,12.86,12.95,12.86,12.94,386400.0,10.7914,10.8669,10.7914,10.8585,386400.0
2009-09-15 14:00:00,12.94,12.99,12.9,12.95,841800.0,10.8585,10.9005,10.825,10.8669,841800.0
2009-09-15 15:00:00,12.95,13.05,12.91,12.97,1350300.0,10.8669,10.9508,10.8333,10.8837,1350300.0
2009-09-16 09:30:00,13.15,13.37,13.07,13.19,824300.0,11.0347,11.2194,10.9676,11.0683,824300.0
2009-09-16 10:00:00,13.19,13.5,13.19,13.45,1090500.0,11.0683,11.3284,11.0683,11.2865,1090500.0
2009-09-16 11:00:00,13.45,13.62,13.35,13.62,3092600.0,11.2865,11.4291,11.2026,11.4291,3092600.0
2009-09-16 12:00:00,13.61,13.73,13.5,13.59,1919200.0,11.4207,11.5214,11.3284,11.404,1919200.0
2009-09-16 13:00:00,13.59,13.68,13.54,13.61,1053400.0,11.404,11.4795,11.362,11.4207,1053400.0
2009-09-16 14:00:00,13.6,13.7,13.5,13.54,1250200.0,11.4124,11.4963,11.3284,11.362,1250200.0
2009-09-16 15:00:00,13.53,13.66,13.52,13.63,2462700.0,11.3536,11.4627,11.3452,11.4375,2462700.0
2009-09-17 09:30:00,13.77,13.79,13.51,13.72,667200.0,11.555,11.5718,11.3368,11.5131,667200.0
2009-09-17 10:00:00,13.72,13.78,13.61,13.67,1274100.0,11.5131,11.5634,11.4207,11.4711,1274100.0
2009-09-17 11:00:00,13.68,13.69,13.33,13.38,961600.0,11.4795,11.4879,11.1858,11.2277,961600.0
2009-09-17 12:00:00,13.38,13.41,13.07,13.09,684100.0,11.2277,11.2529,10.9676,10.9844,684100.0
2009-09-17 13:00:00,13.08,13.25,13.01,13.23,509800.0,10.976,11.1187,10.9173,11.1019,509800.0
2009-09-17 14:00:00,13.23,13.32,13.12,13.27,598300.0,11.1019,11.1774,11.0096,11.1354,598300.0
2009-09-17 15:00:00,13.27,13.33,13.11,13.18,1385900.0,11.1354,11.1858,11.0012,11.0599,1385900.0
2009-09-18 09:30:00,13.36,13.68,13.2,13.3,1089000.0,11.211,11.4795,11.0767,11.1606,1089000.0
2009-09-18 10:00:00,13.31,13.34,13.15,13.27,665500.0,11.169,11.1942,11.0347,11.1354,665500.0
2009-09-18 11:00:00,13.27,13.32,13.1,13.21,1327700.0,11.1354,11.1774,10.9928,11.0851,1327700.0
2009-09-18 12:00:00,13.2,13.33,13.14,13.3,422400.0,11.0767,11.1858,11.0264,11.1606,422400.0
2009-09-18 13:00:00,13.3,13.34,13.23,13.23,1422400.0,11.1606,11.1942,11.1019,11.1019,1422400.0
2009-09-18 14:00:00,13.23,13.36,13.23,13.29,838200.0,11.1019,11.211,11.1019,11.1522,838200.0
2009-09-18 15:00:00,13.29,13.34,13.21,13.22,1194100.0,11.1522,11.1942,11.0851,11.0935,1194100.0
2009-09-21 09:30:00,13.13,13.22,12.82,12.89,502600.0,11.018,11.0935,10.7578,10.8166,502600.0
2009-09-21 10:00:00,12.88,13.0,12.75,12.98,837200.0,10.8082,10.9089,10.6991,10.8921,837200.0
2009-09-21 11:00:00,12.98,13.23,12.97,13.16,698300.0,10.8921,11.1019,10.8837,11.0431,698300.0
2009-09-21 12:00:00,13.16,13.29,13.14,13.15,509900.0,11.0431,11.1522,11.0264,11.0347,509900.0
2009-09-21 13:00:00,13.14,13.15,12.98,13.09,540400.0,11.0264,11.0347,10.8921,10.9844,540400.0
2009-09-21 14:00:00,13.1,13.12,13.05,13.07,257300.0,10.9928,11.0096,10.9508,10.9676,257300.0
2009-09-21 15:00:00,13.06,13.12,13.01,13.04,1178500.0,10.9592,11.0096,10.9173,10.9424,1178500.0
2009-09-22 09:30:00,13.18,13.27,13.07,13.21,588100.0,11.0599,11.1354,10.9676,11.0851,588100.0
2009-09-22 10:00:00,13.21,13.37,13.18,13.2,1001800.0,11.0851,11.2194,11.0599,11.0767,1001800.0
2009-09-22 11:00:00,13.21,13.22,12.91,12.97,1269500.0,11.0851,11.0935,10.8333,10.8837,1269500.0
2009-09-22 12:00:00,12.97,13.01,12.9,12.97,721200.0,10.8837,10.9173,10.825,10.8837,721200.0
2009-09-22 13:00:00,12.97,13.07,12.94,12.99,599400.0,10.8837,10.9676,10.8585,10.9005,599400.0
2009-09-22 14:00:00,13.0,13.01,12.9,12.95,522800.0,10.9089,10.9173,10.825,10.8669,522800.0
2009-09-22 15:00:00,12.96,12.97,12.86,12.89,1367300.0,10.8753,10.8837,10.7914,10.8166,1367300.0
2009-09-23 09:30:00,12.91,12.91,12.72,12.73,403200.0,10.8333,10.8333,10.6739,10.6823,403200.0
2009-09-23 10:00:00,12.73,12.78,12.61,12.72,829100.0,10.6823,10.7243,10.5816,10.6739,829100.0
2009-09-23 11:00:00,12.71,12.71,12.59,12.69,301300.0,10.6655,10.6655,10.5648,10.6487,301300.0
2009-09-23 12:00:00,12.68,12.73,12.64,12.71,319800.0,10.6403,10.6823,10.6068,10.6655,319800.0
2009-09-23 13:00:00,12.72,12.73,12.52,12.52,746200.0,10.6739,10.6823,10.5061,10.5061,746200.0
2009-09-23 14:00:00,12.52,12.73,12.47,12.62,1506600.0,10.5061,10.6823,10.4641,10.59,1506600.0
2009-09-23 15:00:00,12.63,12.68,12.43,12.45,1936800.0,10.5984,10.6403,10.4306,10.4473,1936800.0
2009-09-24 09:30:00,12.67,12.85,12.31,12.34,1665600.0,10.632,10.783,10.3299,10.355,1665600.0
2009-09-24 10:00:00,12.34,12.35,12.01,12.17,2349800.0,10.355,10.3634,10.0781,10.2124,2349800.0
2009-09-24 11:00:00,12.16,12.18,12.06,12.09,1056300.0,10.204,10.2208,10.1201,10.1452,1056300.0
2009-09-24 12:00:00,12.09,12.15,11.91,11.92,965500.0,10.1452,10.1956,9.9942,10.0026,965500.0
2009-09-24 13:00:00,11.91,12.02,11.79,11.84,1620900.0,9.9942,10.0865,9.8935,9.9355,1620900.0
2009-09-24 14:00:00,11.84,11.95,11.72,11.91,1174800.0,9.9355,10.0278,9.8348,9.9942,1174800.0
2009-09-24 15:00:00,11.92,12.0,11.82,11.94,1975800.0,10.0026,10.0697,9.9187,10.0194,1975800.0
2009-09-25 09:30:00,11.86,12.03,11.64,11.91,977500.0,9.9522,10.0949,9.7676,9.9942,977500.0
2009-09-25 10:00:00,11.91,11.91,11.63,11.72,1538100.0,9.9942,9.9942,9.7592,9.8348,1538100.0
2009-09-25 11:00:00,11.72,11.76,11.64,11.67,511900.0,9.8348,9.8683,9.7676,9.7928,511900.0
2009-09-25 12:00:00,11.66,11.76,11.63,11.65,417000.0,9.7844,9.8683,9.7592,9.776,417000.0
2009-09-25 13:00:00,11.65,11.71,11.61,11.7,291800.0,9.776,9.8264,9.7425,9.818,291800.0
2009-09-25 14:00:00,11.7,11.73,11.6,11.65,576700.0,9.818,9.8432,9.7341,9.776,576700.0
2009-09-25 15:00:00,11.64,11.65,11.49,11.58,2601200.0,9.7676,9.776,9.6418,9.7173,2601200.0
2009-09-28 09:30:00,11.68,11.76,11.51,11.69,474600.0,9.8012,9.8683,9.6585,9.8096,474600.0
2009-09-28 10:00:00,11.69,11.84,11.69,11.83,672000.0,9.8096,9.9355,9.8096,9.9271,672000.0
2009-09-28 11:00:00,11.83,11.84,11.75,11.77,262100.0,9.9271,9.9355,9.8599,9.8767,262100.0
2009-09-28 12:00:00,11.77,11.79,11.71,11.72,240900.0,9.8767,9.8935,9.8264,9.8348,240900.0
2009-09-28 13:00:00,11.71,11.83,11.71,11.79,303200.0,9.8264,9.9271,9.8264,9.8935,303200.0
2009-09-28 14:00:00,11.79,11.83,11.75,11.75,413100.0,9.8935,9.9271,9.8599,9.8599,413100.0
2009-09-28 15:00:00,11.75,11.81,11.73,11.78,679700.0,9.8599,9.9103,9.8432,9.8851,679700.0
2009-09-29 09:30:00,11.99,12.13,11.91,12.02,789300.0,10.0613,10.1788,9.9942,10.0865,789300.0
2009-09-29 10:00:00,12.02,12.07,11.8,11.91,946600.0,10.0865,10.1285,9.9019,9.9942,946600.0
2009-09-29 11:00:00,11.91,11.96,11.78,11.8,714700.0,9.9942,10.0362,9.8851,9.9019,714700.0
2009-09-29 12:00:00,11.8,11.91,11.78,11.9,263700.0,9.9019,9.9942,9.8851,9.9858,263700.0
2009-09-29 13:00:00,11.9,11.97,11.88,11.95,226100.0,9.9858,10.0446,9.969,10.0278,226100.0
2009-09-29 14:00:00,11.96,11.96,11.83,11.87,259200.0,10.0362,10.0362,9.9271,9.9606,259200.0
2009-09-29 15:00:00,11.87,11.93,11.79,11.86,1244100.0,9.9606,10.011,9.8935,9.9522,1244100.0
2009-09-30 09:30:00,11.86,11.92,11.45,11.55,730600.0,9.9522,10.0026,9.6082,9.6921,730600.0
2009-09-30 10:00:00,11.53,11.57,11.42,11.51,1147100.0,9.6753,9.7089,9.583,9.6585,1147100.0
2009-09-30 11:00:00,11.51,11.55,11.45,11.51,891000.0,9.6585,9.6921,9.6082,9.6585,891000.0
2009-09-30 12:00:00,11.5,11.72,11.45,11.69,673700.0,9.6502,9.8348,9.6082,9.8096,673700.0
2009-09-30 13:00:00,11.69,11.76,11.5,11.5,541900.0,9.8096,9.8683,9.6502,9.6502,541900.0
2009-09-30 14:00:00,11.5,11.54,11.36,11.36,758900.0,9.6502,9.6837,9.5327,9.5327,758900.0
2009-09-30 15:00:00,11.35,11.44,11.3,11.39,3360900.0,9.5243,9.5998,9.4823,9.5578,3360900.0
2009-10-01 09:30:00,11.25,11.3,11.02,11.04,1303200.0,9.4404,9.4823,9.2474,9.2641,1303200.0
2009-10-01 10:00:00,11.04,11.27,10.99,11.16,2570700.0,9.2641,9.4572,9.2222,9.3648,2570700.0
2009-10-01 11:00:00,11.16,11.17,11.01,11.06,1163900.0,9.3648,9.3732,9.239,9.2809,1163900.0
2009-10-01 12:00:00,11.06,11.07,10.97,11.02,1053600.0,9.2809,9.2893,9.2054,9.2474,1053600.0
2009-10-01 13:00:00,11.02,11.11,10.95,11.05,914800.0,9.2474,9.3229,9.1886,9.2725,914800.0
2009-10-01 14:00:00,11.05,11.08,11.0,11.02,916000.0,9.2725,9.2977,9.2306,9.2474,916000.0
2009-10-01 15:00:00,11.03,11.05,10.95,11.01,2222300.0,9.2558,9.2725,9.1886,9.239,2222300.0
2009-10-02 09:30:00,10.79,10.85,10.57,10.57,1233500.0,9.0544,9.1047,8.8698,8.8698,1233500.0
2009-10-02 10:00:00,10.57,10.91,10.51,10.69,2803500.0,8.8698,9.1551,8.8194,8.9704,2803500.0
2009-10-02 11:00:00,10.69,10.74,10.52,10.53,1124900.0,8.9704,9.0124,8.8278,8.8362,1124900.0
2009-10-02 12:00:00,10.53,10.63,10.48,10.59,1345900.0,8.8362,8.9201,8.7942,8.8865,1345900.0
2009-10-02 13:00:00,10.58,10.75,10.58,10.73,748600.0,8.8781,9.0208,8.8781,9.004,748600.0
2009-10-02 14:00:00,10.72,10.73,10.62,10.62,1019000.0,8.9956,9.004,8.9117,8.9117,1019000.0
2009-10-02 15:00:00,10.63,10.64,10.46,10.53,2730200.0,8.9201,8.9285,8.7774,8.8362,2730200.0
2009-10-05 09:30:00,10.67,10.86,10.56,10.72,583600.0,8.9537,9.1131,8.8614,8.9956,583600.0
2009-10-05 10:00:00,10.73,10.79,10.56,10.74,1760500.0,9.004,9.0544,8.8614,9.0124,1760500.0
2009-10-05 11:00:00,10.74,10.77,10.56,10.59,816400.0,9.0124,9.0376,8.8614,8.8865,816400.0
2009-10-05 12:00:00,10.59,10.72,10.58,10.67,283300.0,8.8865,8.9956,8.8781,8.9537,283300.0
2009-10-05 13:00:00,10.67,10.69,10.62,10.63,411400.0,8.9537,8.9704,8.9117,8.9201,411400.0
2009-10-05 14:00:00,10.63,10.78,10.58,10.72,574100.0,8.9201,9.046,8.8781,8.9956,574100.0
2009-10-05 15:00:00,10.72,10.84,10.72,10.77,1798600.0,8.9956,9.0963,8.9956,9.0376,1798600.0
2009-10-06 09:30:00,10.98,11.23,10.9,11.21,1036300.0,9.2138,9.4236,9.1467,9.4068,1036300.0
2009-10-06 10:00:00,11.22,11.32,11.16,11.23,1189000.0,9.4152,9.4991,9.3648,9.4236,1189000.0
2009-10-06 11:00:00,11.23,11.24,11.1,11.1,898800.0,9.4236,9.432,9.3145,9.3145,898800.0
2009-10-06 12:00:00,11.11,11.13,11.01,11.03,680800.0,9.3229,9.3397,9.239,9.2558,680800.0
2009-10-06 13:00:00,11.03,11.09,11.01,11.03,1040200.0,9.2558,9.3061,9.239,9.2558,1040200.0
2009-10-06 14:00:00,11.03,11.06,10.92,10.94,1066000.0,9.2558,9.2809,9.1635,9.1802,1066000.0
2009-10-06 15:00:00,10.95,11.1,10.91,10.96,2282700.0,9.1886,9.3145,9.1551,9.197,2282700.0
2009-10-07 09:30:00,10.97,11.08,10.74,10.84,773700.0,9.2054,9.2977,9.0124,9.0963,773700.0
2009-10-07 10:00:00,10.84,10.87,10.61,10.61,1535300.0,9.0963,9.1215,8.9033,8.9033,1535300.0
2009-10-07 11:00:00,10.61,10.74,10.61,10.66,1119500.0,8.9033,9.0124,8.9033,8.9453,1119500.0
2009-10-07 12:00:00,10.65,10.77,10.65,10.76,598100.0,8.9369,9.0376,8.9369,9.0292,598100.0
2009-10-07 13:00:00,10.76,10.76,10.61,10.61,510200.0,9.0292,9.0292,8.9033,8.9033,510200.0
2009-10-07 14:00:00,10.62,10.62,10.5,10.55,1628400.0,8.9117,8.9117,8.811,8.853,1628400.0
2009-10-07 15:00:00,10.55,10.71,10.54,10.69,2011300.0,8.853,8.9872,8.8446,8.9704,2011300.0
2009-10-08 09:30:00,10.86,11.17,10.86,10.96,1050300.0,9.1131,9.3732,9.1131,9.197,1050300.0
2009-10-08 10:00:00,10.97,11.24,10.93,11.13,1346800.0,9.2054,9.432,9.1718,9.3397,1346800.0
2009-10-08 11:00:00,11.13,11.57,11.06,11.54,2631800.0,9.3397,9.7089,9.2809,9.6837,2631800.0
2009-10-08 12:00:00,11.53,11.6,11.44,11.59,1086000.0,9.6753,9.7341,9.5998,9.7257,1086000.0
2009-10-08 13:00:00,11.6,11.63,11.31,11.48,1415300.0,9.7341,9.7592,9.4907,9.6334,1415300.0
2009-10-08 14:00:00,11.48,11.6,11.42,11.58,884900.0,9.6334,9.7341,9.583,9.7173,884900.0
2009-10-08 15:00:00,11.58,11.7,11.54,11.54,3053800.0,9.7173,9.818,9.6837,9.6837,3053800.0
2009-10-09 09:30:00,11.5,11.94,11.34,11.93,1320200.0,9.6502,10.0194,9.5159,10.011,1320200.0
2009-10-09 10:00:00,11.93,12.09,11.8,11.88,2254400.0,10.011,10.1452,9.9019,9.969,2254400.0
2009-10-09 11:00:00,11.87,11.9,11.61,11.68,1388200.0,9.9606,9.9858,9.7425,9.8012,1388200.0
2009-10-09 12:00:00,11.68,11.71,11.55,11.61,665300.0,9.8012,9.8264,9.6921,9.7425,665300.0
2009-10-09 13:00:00,11.61,11.72,11.61,11.63,320100.0,9.7425,9.8348,9.7425,9.7592,320100.0
2009-10-09 14:00:00,11.63,11.74,11.57,11.74,515200.0,9.7592,9.8515,9.7089,9.8515,515200.0
2009-10-09 15:00:00,11.74,11.78,11.69,11.7,1440300.0,9.8515,9.8851,9.8096,9.818,1440300.0
2009-10-12 09:30:00,11.72,11.74,11.57,11.57,250400.0,9.8348,9.8515,9.7089,9.7089,250400.0
2009-10-12 10:00:00,11.58,11.67,11.54,11.57,864400.0,9.7173,9.7928,9.6837,9.7089,864400.0
2009-10-12 11:00:00,11.57,11.67,11.57,11.66,511200.0,9.7089,9.7928,9.7089,9.7844,511200.0
2009-10-12 12:00:00,11.67,11.75,11.66,11.73,595100.0,9.7928,9.8599,9.7844,9.8432,595100.0
2009-10-12 13:00:00,11.74,11.83,11.73,11.75,690400.0,9.8515,9.9271,9.8432,9.8599,690400.0
2009-10-12 14:00:00,11.76,11.76,11.55,11.61,1340300.0,9.8683,9.8683,9.6921,9.7425,1340300.0
2009-10-12 15:00:00,11.61,11.64,11.56,11.58,856100.0,9.7425,9.7676,9.7005,9.7173,856100.0
2009-10-13 09:30:00,11.56,11.68,11.47,11.64,406700.0,9.7005,9.8012,9.625,9.7676,406700.0
2009-10-13 10:00:00,11.64,12.01,11.52,11.95,1461000.0,9.7676,10.0781,9.6669,10.0278,1461000.0
2009-10-13 11:00:00,11.95,12.12,11.77,12.09,1945800.0,10.0278,10.1704,9.8767,10.1452,1945800.0
2009-10-13 12:00:00,12.09,12.1,11.94,11.97,625700.0,10.1452,10.1536,10.0194,10.0446,625700.0
2009-10-13 13:00:00,11.97,12.02,11.84,11.88,472300.0,10.0446,10.0865,9.9355,9.969,472300.0
2009-10-13 14:00:00,11.88,11.89,11.77,11.81,856100.0,9.969,9.9774,9.8767,9.9103,856100.0
2009-10-13 15:00:00,11.81,11.89,11.78,11.79,862500.0,9.9103,9.9774,9.8851,9.8935,862500.0
2009-10-14 09:30:00,12.03,12.19,12.03,12.18,1117000.0,10.0949,10.2292,10.0949,10.2208,1117000.0
2009-10-14 10:00:00,12.17,12.26,12.12,12.15,1119100.0,10.2124,10.2879,10.1704,10.1956,1119100.0
2009-10-14 11:00:00,12.16,12.24,12.14,12.19,474800.0,10.204,10.2711,10.1872,10.2292,474800.0
2009-10-14 12:00:00,12.18,12.26,12.16,12.26,1109600.0,10.2208,10.2879,10.204,10.2879,1109600.0
2009-10-14 13:00:00,12.26,12.36,12.18,12.2,855300.0,10.2879,10.3718,10.2208,10.2376,855300.0
2009-10-14 14:00:00,12.19,12.28,12.18,12.21,880100.0,10.2292,10.3047,10.2208,10.2459,880100.0
2009-10-14 15:00:00,12.21,12.28,12.21,12.27,1375300.0,10.2459,10.3047,10.2459,10.2963,1375300.0
2009-10-15 09:30:00,12.18,12.41,12.06,12.41,604200.0,10.2208,10.4138,10.1201,10.4138,604200.0
2009-10-15 10:00:00,12.4,12.52,12.32,12.4,1770900.0,10.4054,10.5061,10.3383,10.4054,1770900.0
2009-10-15 11:00:00,12.4,12.43,12.32,12.35,514000.0,10.4054,10.4306,10.3383,10.3634,514000.0
2009-10-15 12:00:00,12.35,12.41,12.32,12.35,629900.0,10.3634,10.4138,10.3383,10.3634,629900.0
2009-10-15 13:00:00,12.35,12.39,12.23,12.33,600000.0,10.3634,10.397,10.2627,10.3466,600000.0
2009-10-15 14:00:00,12.33,12.46,12.31,12.43,784000.0,10.3466,10.4557,10.3299,10.4306,784000.0
2009-10-15 15:00:00,12.42,12.46,12.34,12.42,1598800.0,10.4222,10.4557,10.355,10.4222,1598800.0
2009-10-16 09:30:00,12.27,12.37,12.2,12.3,744300.0,10.2963,10.3802,10.2376,10.3215,744300.0
2009-10-16 10:00:00,12.29,12.29,12.09,12.19,1054200.0,10.3131,10.3131,10.1452,10.2292,1054200.0
2009-10-16 11:00:00,12.19,12.26,12.13,12.18,649900.0,10.2292,10.2879,10.1788,10.2208,649900.0
2009-10-16 12:00:00,12.18,12.21,12.1,12.12,475600.0,10.2208,10.2459,10.1536,10.1704,475600.0
2009-10-16 13:00:00,12.11,12.27,12.1,12.22,659100.0,10.162,10.2963,10.1536,10.2543,659100.0
2009-10-16 14:00:00,12.21,12.27,12.18,12.2,472700.0,10.2459,10.2963,10.2208,10.2376,472700.0
2009-10-16 15:00:00,12.2,12.25,12.16,12.21,1560000.0,10.2376,10.2795,10.204,10.2459,1560000.0
2009-10-19 09:30:00,12.21,12.42,12.06,12.06,775400.0,10.2459,10.4222,10.1201,10.1201,775400.0
2009-10-19 10:00:00,12.07,12.37,12.07,12.34,1509500.0,10.1285,10.3802,10.1285,10.355,1509500.0
2009-10-19 11:00:00,12.33,12.4,12.31,12.34,1154400.0,10.3466,10.4054,10.3299,10.355,1154400.0
2009-10-19 12:00:00,12.35,12.37,12.23,12.24,494600.0,10.3634,10.3802,10.2627,10.2711,494600.0
2009-10-19 13:00:00,12.23,12.3,12.15,12.17,1266900.0,10.2627,10.3215,10.1956,10.2124,1266900.0
2009-10-19 14:00:00,12.17,12.29,12.17,12.22,956800.0,10.2124,10.3131,10.2124,10.2543,956800.0
2009-10-19 15:00:00,12.22,12.25,12.14,12.24,2063100.0,10.2543,10.2795,10.1872,10.2711,2063100.0
2009-10-20 09:30:00,12.03,12.25,11.9,12.07,869000.0,10.0949,10.2795,9.9858,10.1285,869000.0
2009-10-20 10:00:00,12.07,12.31,12.02,12.28,920100.0,10.1285,10.3299,10.0865,10.3047,920100.0
2009-10-20 11:00:00,12.28,12.29,12.03,12.04,1324000.0,10.3047,10.3131,10.0949,10.1033,1324000.0
2009-10-20 12:00:00,12.04,12.11,11.99,12.0,879400.0,10.1033,10.162,10.0613,10.0697,879400.0
2009-10-20 13:00:00,12.0,12.1,11.99,12.02,596100.0,10.0697,10.1536,10.0613,10.0865,596100.0
2009-10-20 14:00:00,12.01,12.1,12.0,12.08,747600.0,10.0781,10.1536,10.0697,10.1369,747600.0
2009-10-20 15:00:00,12.08,12.09,12.03,12.08,1583500.0,10.1369,10.1452,10.0949,10.1369,1583500.0
2009-10-21 09:30:00,12.15,12.61,12.14,12.54,1031600.0,10.1956,10.5816,10.1872,10.5229,1031600.0
2009-10-21 10:00:00,12.53,12.56,12.39,12.44,1345900.0,10.5145,10.5396,10.397,10.4389,1345900.0
2009-10-21 11:00:00,12.44,12.46,12.31,12.35,555500.0,10.4389,10.4557,10.3299,10.3634,555500.0
2009-10-21 12:00:00,12.34,12.47,12.3,12.43,633100.0,10.355,10.4641,10.3215,10.4306,633100.0
2009-10-21 13:00:00,12.42,12.43,12.28,12.37,428400.0,10.4222,10.4306,10.3047,10.3802,428400.0
2009-10-21 14:00:00,12.38,12.41,12.29,12.37,979700.0,10.3886,10.4138,10.3131,10.3802,979700.0
2009-10-21 15:00:00,12.37,12.42,12.12,12.17,3324600.0,10.3802,10.4222,10.1704,10.2124,3324600.0
2009-10-22 09:30:00,12.08,12.25,11.93,12.02,659300.0,10.1369,10.2795,10.011,10.0865,659300.0
2009-10-22 10:00:00,12.03,12.08,11.93,12.02,1226500.0,10.0949,10.1369,10.011,10.0865,1226500.0
2009-10-22 11:00:00,12.03,12.28,12.01,12.18,1119100.0,10.0949,10.3047,10.0781,10.2208,1119100.0
2009-10-22 12:00:00,12.16,12.42,12.15,12.32,409000.0,10.204,10.4222,10.1956,10.3383,409000.0
2009-10-22 13:00:00,12.32,12.39,12.25,12.33,670200.0,10.3383,10.397,10.2795,10.3466,670200.0
2009-10-22 14:00:00,12.33,12.79,12.32,12.71,2920000.0,10.3466,10.7326,10.3383,10.6655,2920000.0
2009-10-22 15:00:00,12.71,13.0,12.68,12.71,5546400.0,10.6655,10.9089,10.6403,10.6655,5546400.0
2009-10-23 09:30:00,12.84,12.87,12.5,12.68,715000.0,10.7746,10.7998,10.4893,10.6403,715000.0
2009-10-23 10:00:00,12.68,12.99,12.34,12.38,2744200.0,10.6403,10.9005,10.355,10.3886,2744200.0
2009-10-23 11:00:00,12.38,12.48,12.36,12.41,1331200.0,10.3886,10.4725,10.3718,10.4138,1331200.0
2009-10-23 12:00:00,12.41,12.48,12.32,12.43,734800.0,10.4138,10.4725,10.3383,10.4306,734800.0
2009-10-23 13:00:00,12.43,12.44,12.11,12.26,1708100.0,10.4306,10.4389,10.162,10.2879,1708100.0
2009-10-23 14:00:00,12.27,12.4,12.22,12.36,786800.0,10.2963,10.4054,10.2543,10.3718,786800.0
2009-10-23 15:00:00,12.36,12.47,12.32,12.44,3064600.0,10.3718,10.4641,10.3383,10.4389,3064600.0
2009-10-26 09:30:00,12.46,12.58,12.33,12.49,494300.0,10.4557,10.5564,10.3466,10.4809,494300.0
2009-10-26 10:00:00,12.5,12.58,12.41,12.53,776200.0,10.4893,10.5564,10.4138,10.5145,776200.0
2009-10-26 11:00:00,12.54,12.54,12.11,12.13,1287600.0,10.5229,10.5229,10.162,10.1788,1287600.0
2009-10-26 12:00:00,12.13,12.2,11.99,12.1,966600.0,10.1788,10.2376,10.0613,10.1536,966600.0
2009-10-26 13:00:00,12.11,12.19,11.97,12.09,698300.0,10.162,10.2292,10.0446,10.1452,698300.0
2009-10-26 14:00:00,12.09,12.15,11.89,11.94,997000.0,10.1452,10.1956,9.9774,10.0194,997000.0
2009-10-26 15:00:00,11.94,11.98,11.84,11.93,1691100.0,10.0194,10.0529,9.9355,10.011,1691100.0
2009-10-27 09:30:00,12.02,12.06,11.81,11.9,383000.0,10.0865,10.1201,9.9103,9.9858,383000.0
2009-10-27 10:00:00,11.9,12.12,11.67,11.97,1816400.0,9.9858,10.1704,9.7928,10.0446,1816400.0
2009-10-27 11:00:00,11.98,12.19,11.89,12.12,839600.0,10.0529,10.2292,9.9774,10.1704,839600.0
2009-10-27 12:00:00,12.13,12.16,11.89,11.91,392300.0,10.1788,10.204,9.9774,9.9942,392300.0
2009-10-27 13:00:00,11.92,11.95,11.82,11.91,555100.0,10.0026,10.0278,9.9187,9.9942,555100.0
2009-10-27 14:00:00,11.92,12.02,11.8,11.97,721500.0,10.0026,10.0865,9.9019,10.0446,721500.0
2009-10-27 15:00:00,11.97,12.0,11.74,11.8,2518600.0,10.0446,10.0697,9.8515,9.9019,2518600.0
2009-10-28 09:30:00,11.66,11.75,11.32,11.35,1118100.0,9.7844,9.8599,9.4991,9.5243,1118100.0
2009-10-28 10:00:00,11.36,11.4,11.11,11.3,2492000.0,9.5327,9.5662,9.3229,9.4823,2492000.0
2009-10-28 11:00:00,11.3,11.3,11.14,11.19,1138500.0,9.4823,9.4823,9.3481,9.39,1138500.0
2009-10-28 12:00:00,11.2,11.26,11.16,11.17,799000.0,9.3984,9.4488,9.3648,9.3732,799000.0
2009-10-28 13:00:00,11.17,11.38,11.13,11.29,577600.0,9.3732,9.5495,9.3397,9.4739,577600.0
2009-10-28 14:00:00,11.3,11.38,11.26,11.33,1145000.0,9.4823,9.5495,9.4488,9.5075,1145000.0
2009-10-28 15:00:00,11.34,11.34,11.1,11.15,3682500.0,9.5159,9.5159,9.3145,9.3565,3682500.0
2009-10-29 09:30:00,11.38,11.74,11.38,11.49,1274500.0,9.5495,9.8515,9.5495,9.6418,1274500.0
2009-10-29 10:00:00,11.5,11.62,11.42,11.56,2786900.0,9.6502,9.7509,9.583,9.7005,2786900.0
2009-10-29 11:00:00,11.56,11.68,11.55,11.59,1457900.0,9.7005,9.8012,9.6921,9.7257,1457900.0
2009-10-29 12:00:00,11.6,11.68,11.48,11.48,1209000.0,9.7341,9.8012,9.6334,9.6334,1209000.0
2009-10-29 13:00:00,11.49,11.55,11.43,11.52,977300.0,9.6418,9.6921,9.5914,9.6669,977300.0
2009-10-29 14:00:00,11.51,11.56,11.47,11.49,690700.0,9.6585,9.7005,9.625,9.6418,690700.0
2009-10-29 15:00:00,11.49,11.51,11.34,11.36,2128300.0,9.6418,9.6585,9.5159,9.5327,2128300.0
2009-10-30 09:30:00,11.33,11.48,11.2,11.22,1108700.0,9.5075,9.6334,9.3984,9.4152,1108700.0
2009-10-30 10:00:00,11.22,11.37,11.17,11.21,1376000.0,9.4152,9.5411,9.3732,9.4068,1376000.0
2009-10-30 11:00:00,11.2,11.25,11.0,11.06,1191900.0,9.3984,9.4404,9.2306,9.2809,1191900.0
2009-10-30 12:00:00,11.06,11.18,11.0,11.0,1397200.0,9.2809,9.3816,9.2306,9.2306,1397200.0
2009-10-30 13:00:00,11.01,11.08,10.83,10.85,1210800.0,9.239,9.2977,9.0879,9.1047,1210800.0
2009-10-30 14:00:00,10.85,10.98,10.83,10.93,1989800.0,9.1047,9.2138,9.0879,9.1718,1989800.0
2009-10-30 15:00:00,10.93,11.05,10.82,10.98,2852900.0,9.1718,9.2725,9.0795,9.2138,2852900.0
2009-11-02 09:30:00,11.11,11.15,10.73,10.8,833700.0,9.3229,9.3565,9.004,9.0628,833700.0
2009-11-02 10:00:00,10.82,11.23,10.8,10.91,1652800.0,9.0795,9.4236,9.0628,9.1551,1652800.0
2009-11-02 11:00:00,10.9,11.03,10.85,10.9,707500.0,9.1467,9.2558,9.1047,9.1467,707500.0
2009-11-02 12:00:00,10.89,10.89,10.5,10.52,1045100.0,9.1383,9.1383,8.811,8.8278,1045100.0
2009-11-02 13:00:00,10.51,10.69,10.5,10.54,950100.0,8.8194,8.9704,8.811,8.8446,950100.0
2009-11-02 14:00:00,10.55,10.89,10.54,10.86,1258300.0,8.853,9.1383,8.8446,9.1131,1258300.0
2009-11-02 15:00:00,10.85,10.96,10.77,10.94,2077000.0,9.1047,9.197,9.0376,9.1802,2077000.0
2009-11-03 09:30:00,10.83,11.16,10.75,11.02,735100.0,9.0879,9.3648,9.0208,9.2474,735100.0
2009-11-03 10:00:00,11.03,11.14,10.87,11.06,1470900.0,9.2558,9.3481,9.1215,9.2809,1470900.0
2009-11-03 11:00:00,11.07,11.15,11.01,11.1,1012400.0,9.2893,9.3565,9.239,9.3145,1012400.0
2009-11-03 12:00:00,11.1,11.23,11.02,11.15,452800.0,9.3145,9.4236,9.2474,9.3565,452800.0
2009-11-03 13:00:00,11.15,11.21,11.1,11.2,330900.0,9.3565,9.4068,9.3145,9.3984,330900.0
2009-11-03 14:00:00,11.2,11.32,11.14,11.19,1078300.0,9.3984,9.4991,9.3481,9.39,1078300.0
2009-11-03 15:00:00,11.19,11.25,11.06,11.18,2510300.0,9.39,9.4404,9.2809,9.3816,2510300.0
2009-11-04 09:30:00,11.3,11.71,11.25,11.68,986200.0,9.4823,9.8264,9.4404,9.8012,986200.0
2009-11-04 10:00:00,11.68,11.88,11.59,11.86,1869900.0,9.8012,9.969,9.7257,9.9522,1869900.0
2009-11-04 11:00:00,11.87,11.88,11.7,11.76,1575800.0,9.9606,9.969,9.818,9.8683,1575800.0
2009-11-04 12:00:00,11.76,11.81,11.66,11.73,968100.0,9.8683,9.9103,9.7844,9.8432,968100.0
2009-11-04 13:00:00,11.73,11.8,11.67,11.77,917800.0,9.8432,9.9019,9.7928,9.8767,917800.0
2009-11-04 14:00:00,11.77,11.89,11.63,11.82,1464300.0,9.8767,9.9774,9.7592,9.9187,1464300.0
2009-11-04 15:00:00,11.83,11.83,11.52,11.56,2167300.0,9.9271,9.9271,9.6669,9.7005,2167300.0
2009-11-05 09:30:00,11.68,12.21,11.66,12.18,1406400.0,9.8012,10.2459,9.7844,10.2208,1406400.0
2009-11-05 10:00:00,12.17,12.24,11.85,11.9,1645800.0,10.2124,10.2711,9.9439,9.9858,1645800.0
2009-11-05 11:00:00,11.91,11.94,11.52,11.65,1756300.0,9.9942,10.0194,9.6669,9.776,1756300.0
2009-11-05 12:00:00,11.65,11.82,11.62,11.82,1082200.0,9.776,9.9187,9.7509,9.9187,1082200.0
2009-11-05 13:00:00,11.81,11.89,11.76,11.78,617600.0,9.9103,9.9774,9.8683,9.8851,617600.0
2009-11-05 14:00:00,11.78,11.82,11.72,11.77,610700.0,9.8851,9.9187,9.8348,9.8767,610700.0
2009-11-05 15:00:00,11.77,11.84,11.73,11.84,1164200.0,9.8767,9.9355,9.8432,9.9355,1164200.0
2009-11-06 09:30:00,11.79,12.12,11.63,11.96,836600.0,9.8935,10.1704,9.7592,10.0362,836600.0
2009-11-06 10:00:00,11.97,12.05,11.66,11.82,1692700.0,10.0446,10.1117,9.7844,9.9187,1692700.0
2009-11-06 11:00:00,11.82,11.99,11.79,11.83,813400.0,9.9187,10.0613,9.8935,9.9271,813400.0
2009-11-06 12:00:00,11.84,11.96,11.83,11.93,530600.0,9.9355,10.0362,9.9271,10.011,530600.0
2009-11-06 13:00:00,11.92,12.11,11.9,12.09,604600.0,10.0026,10.162,9.9858,10.1452,604600.0
2009-11-06 14:00:00,12.08,12.1,11.97,12.05,599100.0,10.1369,10.1536,10.0446,10.1117,599100.0
2009-11-06 15:00:00,12.04,12.05,11.96,12.01,564700.0,10.1033,10.1117,10.0362,10.0781,564700.0
2009-11-09 09:30:00,12.17,12.24,11.96,12.08,1039600.0,10.2124,10.2711,10.0362,10.1369,1039600.0
2009-11-09 10:00:00,12.08,12.18,11.98,12.01,2068800.0,10.1369,10.2208,10.0529,10.0781,2068800.0
2009-11-09 11:00:00,12.01,12.08,11.89,12.01,1007000.0,10.0781,10.1369,9.9774,10.0781,1007000.0
2009-11-09 12:00:00,12.02,12.02,11.83,11.98,1132500.0,10.0865,10.0865,9.9271,10.0529,1132500.0
2009-11-09 13:00:00,11.98,12.06,11.94,12.01,621100.0,10.0529,10.1201,10.0194,10.0781,621100.0
2009-11-09 14:00:00,12.01,12.09,11.94,12.09,1118500.0,10.0781,10.1452,10.0194,10.1452,1118500.0
2009-11-09 15:00:00,12.09,12.13,12.07,12.13,1237200.0,10.1452,10.1788,10.1285,10.1788,1237200.0
2009-11-10 09:30:00,12.09,12.25,12.0,12.14,745700.0,10.1452,10.2795,10.0697,10.1872,745700.0
2009-11-10 10:00:00,12.13,12.13,11.74,11.77,1157400.0,10.1788,10.1788,9.8515,9.8767,1157400.0
2009-11-10 11:00:00,11.77,11.79,11.54,11.66,2116400.0,9.8767,9.8935,9.6837,9.7844,2116400.0
2009-11-10 12:00:00,11.66,11.68,11.53,11.63,621200.0,9.7844,9.8012,9.6753,9.7592,621200.0
2009-11-10 13:00:00,11.63,11.7,11.6,11.67,556200.0,9.7592,9.818,9.7341,9.7928,556200.0
2009-11-10 14:00:00,11.67,11.74,11.61,11.72,944800.0,9.7928,9.8515,9.7425,9.8348,944800.0
2009-11-10 15:00:00,11.71,11.77,11.63,11.69,1265900.0,9.8264,9.8767,9.7592,9.8096,1265900.0
2009-11-11 09:30:00,12.06,12.2,11.96,12.1,1247700.0,10.1201,10.2376,10.0362,10.1536,1247700.0
2009-11-11 10:00:00,12.1,12.38,12.1,12.25,2597900.0,10.1536,10.3886,10.1536,10.2795,2597900.0
2009-11-11 11:00:00,12.24,12.34,12.18,12.24,735800.0,10.2711,10.355,10.2208,10.2711,735800.0
2009-11-11 12:00:00,12.24,12.31,12.19,12.26,324100.0,10.2711,10.3299,10.2292,10.2879,324100.0
2009-11-11 13:00:00,12.26,12.29,12.17,12.21,301500.0,10.2879,10.3131,10.2124,10.2459,301500.0
2009-11-11 14:00:00,12.2,12.44,12.19,12.44,998600.0,10.2376,10.4389,10.2292,10.4389,998600.0
2009-11-11 15:00:00,12.44,12.45,12.35,12.36,1753300.0,10.4389,10.4473,10.3634,10.3718,1753300.0
2009-11-12 09:30:00,12.33,12.33,12.1,12.22,848000.0,10.3466,10.3466,10.1536,10.2543,848000.0
2009-11-12 10:00:00,12.23,12.26,12.04,12.15,1105100.0,10.2627,10.2879,10.1033,10.1956,1105100.0
2009-11-12 11:00:00,12.14,12.15,11.9,11.97,1206800.0,10.1872,10.1956,9.9858,10.0446,1206800.0
2009-11-12 12:00:00,11.97,12.05,11.92,12.02,623600.0,10.0446,10.1117,10.0026,10.0865,623600.0
2009-11-12 13:00:00,12.01,12.05,11.92,11.96,821500.0,10.0781,10.1117,10.0026,10.0362,821500.0
2009-11-12 14:00:00,11.95,12.06,11.91,11.95,846600.0,10.0278,10.1201,9.9942,10.0278,846600.0
2009-11-12 15:00:00,11.94,11.95,11.8,11.85,1681900.0,10.0194,10.0278,9.9019,9.9439,1681900.0
2009-11-13 09:30:00,11.87,12.07,11.86,12.01,795100.0,9.9606,10.1285,9.9522,10.0781,795100.0
2009-11-13 10:00:00,12.0,12.2,11.97,12.16,1022100.0,10.0697,10.2376,10.0446,10.204,1022100.0
2009-11-13 11:00:00,12.16,12.24,12.11,12.19,673700.0,10.204,10.2711,10.162,10.2292,673700.0
2009-11-13 12:00:00,12.2,12.28,12.12,12.14,779900.0,10.2376,10.3047,10.1704,10.1872,779900.0
2009-11-13 13:00:00,12.13,12.2,12.1,12.13,994900.0,10.1788,10.2376,10.1536,10.1788,994900.0
2009-11-13 14:00:00,12.13,12.13,11.85,11.86,1940100.0,10.1788,10.1788,9.9439,9.9522,1940100.0
2009-11-13 15:00:00,11.86,12.0,11.85,11.95,1429100.0,9.9522,10.0697,9.9439,10.0278,1429100.0
2009-11-16 09:30:00,12.03,12.39,11.93,12.32,810400.0,10.0949,10.397,10.011,10.3383,810400.0
2009-11-16 10:00:00,12.32,12.44,12.23,12.27,1008900.0,10.3383,10.4389,10.2627,10.2963,1008900.0
2009-11-16 11:00:00,12.27,12.43,12.19,12.4,886700.0,10.2963,10.4306,10.2292,10.4054,886700.0
2009-11-16 12:00:00,12.4,12.48,12.33,12.44,1159200.0,10.4054,10.4725,10.3466,10.4389,1159200.0
2009-11-16 13:00:00,12.44,12.54,12.44,12.53,731400.0,10.4389,10.5229,10.4389,10.5145,731400.0
2009-11-16 14:00:00,12.54,12.54,12.41,12.46,731100.0,10.5229,10.5229,10.4138,10.4557,731100.0
2009-11-16 15:00:00,12.45,12.46,12.26,12.33,2198400.0,10.4473,10.4557,10.2879,10.3466,2198400.0
2009-11-17 09:30:00,12.17,12.37,12.17,12.25,272300.0,10.2124,10.3802,10.2124,10.2795,272300.0
2009-11-17 10:00:00,12.26,12.27,12.03,12.08,561800.0,10.2879,10.2963,10.0949,10.1369,561800.0
2009-11-17 11:00:00,12.08,12.14,11.91,11.96,1306800.0,10.1369,10.1872,9.9942,10.0362,1306800.0
2009-11-17 12:00:00,11.95,12.02,11.95,12.01,1640300.0,10.0278,10.0865,10.0278,10.0781,1640300.0
2009-11-17 13:00:00,12.01,12.12,11.97,12.1,941800.0,10.0781,10.1704,10.0446,10.1536,941800.0
2009-11-17 14:00:00,12.1,12.17,12.05,12.16,824800.0,10.1536,10.2124,10.1117,10.204,824800.0
2009-11-17 15:00:00,12.16,12.19,12.1,12.14,1892400.0,10.204,10.2292,10.1536,10.1872,1892400.0
2009-11-18 09:30:00,11.94,12.49,11.94,12.17,818200.0,10.0194,10.4809,10.0194,10.2124,818200.0
2009-11-18 10:00:00,12.18,12.42,12.14,12.35,870000.0,10.2208,10.4222,10.1872,10.3634,870000.0
2009-11-18 11:00:00,12.36,12.44,12.22,12.23,572900.0,10.3718,10.4389,10.2543,10.2627,572900.0
2009-11-18 12:00:00,12.23,12.27,12.15,12.18,447800.0,10.2627,10.2963,10.1956,10.2208,447800.0
2009-11-18 13:00:00,12.17,12.25,12.12,12.24,767200.0,10.2124,10.2795,10.1704,10.2711,767200.0
2009-11-18 14:00:00,12.24,12.31,12.23,12.24,658900.0,10.2711,10.3299,10.2627,10.2711,658900.0
2009-11-18 15:00:00,12.25,12.43,12.24,12.38,1891100.0,10.2795,10.4306,10.2711,10.3886,1891100.0
2009-11-19 09:30:00,12.25,12.25,11.98,12.0,571400.0,10.2795,10.2795,10.0529,10.0697,571400.0
2009-11-19 10:00:00,12.0,12.1,11.95,12.02,2429200.0,10.0697,10.1536,10.0278,10.0865,2429200.0
2009-11-19 11:00:00,12.01,12.03,11.93,12.0,1186200.0,10.0781,10.0949,10.011,10.0697,1186200.0
2009-11-19 12:00:00,12.0,12.09,11.99,12.07,938400.0,10.0697,10.1452,10.0613,10.1285,938400.0
2009-11-19 13:00:00,12.08,12.1,12.04,12.05,411200.0,10.1369,10.1536,10.1033,10.1117,411200.0
2009-11-19 14:00:00,12.05,12.23,12.0,12.19,2060500.0,10.1117,10.2627,10.0697,10.2292,2060500.0
2009-11-19 15:00:00,12.18,12.31,12.17,12.27,2533500.0,10.2208,10.3299,10.2124,10.2963,2533500.0
2009-11-20 09:30:00,11.47,11.63,11.12,11.14,4723700.0,9.625,9.7592,9.3313,9.3481,4723700.0
2009-11-20 10:00:00,11.14,11.23,10.88,10.94,7155900.0,9.3481,9.4236,9.1299,9.1802,7155900.0
2009-11-20 11:00:00,10.93,10.94,10.58,10.73,4771400.0,9.1718,9.1802,8.8781,9.004,4771400.0
2009-11-20 12:00:00,10.74,10.88,10.33,10.35,4300100.0,9.0124,9.1299,8.6684,8.6851,4300100.0
2009-11-20 13:00:00,10.34,10.48,10.28,10.45,4381600.0,8.6767,8.7942,8.6264,8.7691,4381600.0
2009-11-20 14:00:00,10.46,10.49,10.24,10.28,3964000.0,8.7774,8.8026,8.5928,8.6264,3964000.0
2009-11-20 15:00:00,10.27,10.45,10.27,10.38,5737700.0,8.618,8.7691,8.618,8.7103,5737700.0
2009-11-23 09:30:00,10.63,10.91,10.46,10.83,4058400.0,8.9201,9.1551,8.7774,9.0879,4058400.0
2009-11-23 10:00:00,10.83,10.9,10.55,10.59,3989500.0,9.0879,9.1467,8.853,8.8865,3989500.0
2009-11-23 11:00:00,10.58,10.6,10.5,10.51,1591100.0,8.8781,8.8949,8.811,8.8194,1591100.0
2009-11-23 12:00:00,10.52,10.64,10.51,10.6,1960600.0,8.8278,8.9285,8.8194,8.8949,1960600.0
2009-11-23 13:00:00,10.6,10.64,10.55,10.61,1550100.0,8.8949,8.9285,8.853,8.9033,1550100.0
2009-11-23 14:00:00,10.63,10.64,10.57,10.61,1260200.0,8.9201,8.9285,8.8698,8.9033,1260200.0
2009-11-23 15:00:00,10.61,10.66,10.58,10.64,2225800.0,8.9033,8.9453,8.8781,8.9285,2225800.0
2009-11-24 09:30:00,10.79,10.85,10.45,10.46,1747500.0,9.0544,9.1047,8.7691,8.7774,1747500.0
2009-11-24 10:00:00,10.46,10.63,10.39,10.57,1729200.0,8.7774,8.9201,8.7187,8.8698,1729200.0
2009-11-24 11:00:00,10.56,10.58,10.46,10.54,746200.0,8.8614,8.8781,8.7774,8.8446,746200.0
2009-11-24 12:00:00,10.54,10.56,10.51,10.56,482100.0,8.8446,8.8614,8.8194,8.8614,482100.0
2009-11-24 13:00:00,10.56,10.58,10.42,10.46,653200.0,8.8614,8.8781,8.7439,8.7774,653200.0
2009-11-24 14:00:00,10.45,10.61,10.44,10.58,1240000.0,8.7691,8.9033,8.7607,8.8781,1240000.0
2009-11-24 15:00:00,10.58,10.61,10.52,10.59,1950100.0,8.8781,8.9033,8.8278,8.8865,1950100.0
2009-11-25 09:30:00,10.7,10.79,10.6,10.65,482500.0,8.9788,9.0544,8.8949,8.9369,482500.0
2009-11-25 10:00:00,10.65,10.9,10.65,10.78,1734000.0,8.9369,9.1467,8.9369,9.046,1734000.0
2009-11-25 11:00:00,10.77,10.78,10.68,10.69,1054400.0,9.0376,9.046,8.9621,8.9704,1054400.0
2009-11-25 12:00:00,10.7,10.74,10.64,10.66,603000.0,8.9788,9.0124,8.9285,8.9453,603000.0
2009-11-25 13:00:00,10.66,10.69,10.61,10.68,822800.0,8.9453,8.9704,8.9033,8.9621,822800.0
2009-11-25 14:00:00,10.67,10.68,10.62,10.65,441200.0,8.9537,8.9621,8.9117,8.9369,441200.0
2009-11-25 15:00:00,10.66,10.7,10.64,10.66,752200.0,8.9453,8.9788,8.9285,8.9453,752200.0
2009-11-27 09:30:00,10.26,10.47,10.05,10.41,636700.0,8.6096,8.7858,8.4334,8.7355,636700.0
2009-11-27 10:00:00,10.4,10.59,10.38,10.56,553500.0,8.7271,8.8865,8.7103,8.8614,553500.0
2009-11-27 11:00:00,10.56,10.62,10.45,10.47,649600.0,8.8614,8.9117,8.7691,8.7858,649600.0
2009-11-27 12:00:00,10.48,10.62,10.47,10.54,1144000.0,8.7942,8.9117,8.7858,8.8446,1144000.0
2009-11-30 09:30:00,10.45,10.61,10.32,10.39,1136700.0,8.7691,8.9033,8.66,8.7187,1136700.0
2009-11-30 10:00:00,10.39,10.51,10.3,10.3,1039400.0,8.7187,8.8194,8.6432,8.6432,1039400.0
2009-11-30 11:00:00,10.31,10.34,10.25,10.25,705200.0,8.6516,8.6767,8.6012,8.6012,705200.0
2009-11-30 12:00:00,10.25,10.33,10.22,10.24,687800.0,8.6012,8.6684,8.5761,8.5928,687800.0
2009-11-30 13:00:00,10.24,10.3,10.17,10.26,1077500.0,8.5928,8.6432,8.5341,8.6096,1077500.0
2009-11-30 14:00:00,10.26,10.3,10.21,10.22,442200.0,8.6096,8.6432,8.5677,8.5761,442200.0
2009-11-30 15:00:00,10.22,10.29,10.21,10.28,1719700.0,8.5761,8.6348,8.5677,8.6264,1719700.0
2009-12-01 09:30:00,10.4,10.52,10.22,10.3,877600.0,8.7271,8.8278,8.5761,8.6432,877600.0
2009-12-01 10:00:00,10.29,10.47,10.25,10.44,1514900.0,8.6348,8.7858,8.6012,8.7607,1514900.0
2009-12-01 11:00:00,10.43,10.5,10.4,10.48,1056100.0,8.7523,8.811,8.7271,8.7942,1056100.0
2009-12-01 12:00:00,10.48,10.53,10.42,10.43,333700.0,8.7942,8.8362,8.7439,8.7523,333700.0
2009-12-01 13:00:00,10.42,10.5,10.41,10.49,290800.0,8.7439,8.811,8.7355,8.8026,290800.0
2009-12-01 14:00:00,10.49,10.5,10.43,10.44,538100.0,8.8026,8.811,8.7523,8.7607,538100.0
2009-12-01 15:00:00,10.45,10.45,10.38,10.42,1096100.0,8.7691,8.7691,8.7103,8.7439,1096100.0
2009-12-02 09:30:00,10.33,10.51,10.21,10.22,1042800.0,8.7007,8.8523,8.5997,8.6081,1042800.0
2009-12-02 10:00:00,10.22,10.27,10.06,10.09,2810800.0,8.6081,8.6502,8.4733,8.4986,2810800.0
2009-12-02 11:00:00,10.09,10.11,9.96,10.02,2256500.0,8.4986,8.5154,8.3891,8.4396,2256500.0
2009-12-02 12:00:00,10.02,10.05,9.78,9.94,2558900.0,8.4396,8.4649,8.2375,8.3722,2558900.0
2009-12-02 13:00:00,9.94,10.05,9.88,10.03,1175500.0,8.3722,8.4649,8.3217,8.448,1175500.0
2009-12-02 14:00:00,10.03,10.05,9.89,9.97,1673800.0,8.448,8.4649,8.3301,8.3975,1673800.0
2009-12-02 15:00:00,9.96,10.06,9.94,10.04,2894000.0,8.3891,8.4733,8.3722,8.4565,2894000.0
2009-12-03 09:30:00,10.14,10.16,9.93,10.16,928400.0,8.5407,8.5575,8.3638,8.5575,928400.0
2009-12-03 10:00:00,10.15,10.15,10.04,10.1,2106600.0,8.5491,8.5491,8.4565,8.507,2106600.0
2009-12-03 11:00:00,10.1,10.16,10.0,10.02,1108600.0,8.507,8.5575,8.4228,8.4396,1108600.0
2009-12-03 12:00:00,10.02,10.09,10.01,10.08,661600.0,8.4396,8.4986,8.4312,8.4902,661600.0
2009-12-03 13:00:00,10.08,10.08,10.01,10.02,483000.0,8.4902,8.4902,8.4312,8.4396,483000.0
2009-12-03 14:00:00,10.01,10.06,10.0,10.02,1084100.0,8.4312,8.4733,8.4228,8.4396,1084100.0
2009-12-03 15:00:00,10.03,10.06,10.0,10.01,2295600.0,8.448,8.4733,8.4228,8.4312,2295600.0
2009-12-04 09:30:00,10.16,10.36,10.09,10.16,1102000.0,8.5575,8.726,8.4986,8.5575,1102000.0
2009-12-04 10:00:00,10.17,10.27,10.06,10.22,1592700.0,8.566,8.6502,8.4733,8.6081,1592700.0
2009-12-04 11:00:00,10.23,10.23,9.03,10.02,2124500.0,8.6165,8.6165,7.6058,8.4396,2124500.0
2009-12-04 12:00:00,10.02,10.16,9.98,10.14,854200.0,8.4396,8.5575,8.4059,8.5407,854200.0
2009-12-04 13:00:00,10.15,10.22,10.0,10.02,618300.0,8.5491,8.6081,8.4228,8.4396,618300.0
2009-12-04 14:00:00,10.02,10.05,9.9,9.96,933800.0,8.4396,8.4649,8.3386,8.3891,933800.0
2009-12-04 15:00:00,9.95,10.12,9.94,10.09,1320900.0,8.3807,8.5239,8.3722,8.4986,1320900.0
2009-12-07 09:30:00,9.99,10.2,9.99,10.2,952500.0,8.4144,8.5912,8.4144,8.5912,952500.0
2009-12-07 10:00:00,10.2,10.2,10.04,10.13,1388000.0,8.5912,8.5912,8.4565,8.5323,1388000.0
2009-12-07 11:00:00,10.13,10.15,10.02,10.03,1010500.0,8.5323,8.5491,8.4396,8.448,1010500.0
2009-12-07 12:00:00,10.03,10.1,9.98,10.02,1329300.0,8.448,8.507,8.4059,8.4396,1329300.0
2009-12-07 13:00:00,10.03,10.04,9.9,9.91,657300.0,8.448,8.4565,8.3386,8.347,657300.0
2009-12-07 14:00:00,9.91,9.95,9.88,9.88,1284200.0,8.347,8.3807,8.3217,8.3217,1284200.0
2009-12-07 15:00:00,9.89,9.94,9.86,9.91,2036400.0,8.3301,8.3722,8.3049,8.347,2036400.0
2009-12-08 09:30:00,9.81,9.87,9.71,9.83,952200.0,8.2627,8.3133,8.1785,8.2796,952200.0
2009-12-08 10:00:00,9.83,9.98,9.79,9.93,1278300.0,8.2796,8.4059,8.2459,8.3638,1278300.0
2009-12-08 11:00:00,9.93,10.06,9.92,10.03,888600.0,8.3638,8.4733,8.3554,8.448,888600.0
2009-12-08 12:00:00,10.03,10.05,9.9,9.98,503000.0,8.448,8.4649,8.3386,8.4059,503000.0
2009-12-08 13:00:00,9.98,9.99,9.89,9.91,400000.0,8.4059,8.4144,8.3301,8.347,400000.0
2009-12-08 14:00:00,9.9,9.94,9.82,9.86,890800.0,8.3386,8.3722,8.2712,8.3049,890800.0
2009-12-08 15:00:00,9.86,9.88,9.81,9.83,963000.0,8.3049,8.3217,8.2627,8.2796,963000.0
2009-12-09 09:30:00,9.97,9.97,9.69,9.7,714200.0,8.3975,8.3975,8.1617,8.1701,714200.0
2009-12-09 10:00:00,9.71,9.85,9.7,9.84,824200.0,8.1785,8.2964,8.1701,8.288,824200.0
2009-12-09 11:00:00,9.85,9.9,9.8,9.82,594200.0,8.2964,8.3386,8.2543,8.2712,594200.0
2009-12-09 12:00:00,9.82,9.86,9.8,9.81,569000.0,8.2712,8.3049,8.2543,8.2627,569000.0
2009-12-09 13:00:00,9.82,9.83,9.73,9.74,555600.0,8.2712,8.2796,8.1954,8.2038,555600.0
2009-12-09 14:00:00,9.74,9.8,9.73,9.78,607500.0,8.2038,8.2543,8.1954,8.2375,607500.0
2009-12-09 15:00:00,9.77,9.88,9.77,9.82,887400.0,8.2291,8.3217,8.2291,8.2712,887400.0
2009-12-10 09:30:00,9.93,10.03,9.89,9.9,445900.0,8.3638,8.448,8.3301,8.3386,445900.0
2009-12-10 10:00:00,9.9,10.03,9.86,10.01,1185400.0,8.3386,8.448,8.3049,8.4312,1185400.0
2009-12-10 11:00:00,10.01,10.07,9.95,9.99,835400.0,8.4312,8.4817,8.3807,8.4144,835400.0
2009-12-10 12:00:00,9.97,10.01,9.93,9.94,732500.0,8.3975,8.4312,8.3638,8.3722,732500.0
2009-12-10 13:00:00,9.94,9.95,9.85,9.87,529900.0,8.3722,8.3807,8.2964,8.3133,529900.0
2009-12-10 14:00:00,9.88,9.93,9.87,9.91,410500.0,8.3217,8.3638,8.3133,8.347,410500.0
2009-12-10 15:00:00,9.92,9.94,9.84,9.87,1046700.0,8.3554,8.3722,8.288,8.3133,1046700.0
2009-12-11 09:30:00,9.92,9.98,9.81,9.89,400900.0,8.3554,8.4059,8.2627,8.3301,400900.0
2009-12-11 10:00:00,9.89,9.93,9.82,9.83,514700.0,8.3301,8.3638,8.2712,8.2796,514700.0
2009-12-11 11:00:00,9.83,9.83,9.71,9.75,592600.0,8.2796,8.2796,8.1785,8.2122,592600.0
2009-12-11 12:00:00,9.74,9.82,9.74,9.82,217700.0,8.2038,8.2712,8.2038,8.2712,217700.0
2009-12-11 13:00:00,9.81,9.83,9.76,9.8,386700.0,8.2627,8.2796,8.2206,8.2543,386700.0
2009-12-11 14:00:00,9.79,9.85,9.77,9.8,627400.0,8.2459,8.2964,8.2291,8.2543,627400.0
2009-12-11 15:00:00,9.81,9.89,9.79,9.88,1304600.0,8.2627,8.3301,8.2459,8.3217,1304600.0
2009-12-14 09:30:00,9.98,10.09,9.8,9.81,345200.0,8.4059,8.4986,8.2543,8.2627,345200.0
2009-12-14 10:00:00,9.8,9.88,9.73,9.87,560300.0,8.2543,8.3217,8.1954,8.3133,560300.0
2009-12-14 11:00:00,9.86,9.91,9.85,9.86,268100.0,8.3049,8.347,8.2964,8.3049,268100.0
2009-12-14 12:00:00,9.86,9.89,9.84,9.89,233700.0,8.3049,8.3301,8.288,8.3301,233700.0
2009-12-14 13:00:00,9.89,9.94,9.87,9.92,299300.0,8.3301,8.3722,8.3133,8.3554,299300.0
2009-12-14 14:00:00,9.92,10.03,9.92,10.0,622900.0,8.3554,8.448,8.3554,8.4228,622900.0
2009-12-14 15:00:00,10.01,10.09,9.99,10.07,1289900.0,8.4312,8.4986,8.4144,8.4817,1289900.0
2009-12-15 09:30:00,10.07,10.11,10.0,10.02,540500.0,8.4817,8.5154,8.4228,8.4396,540500.0
2009-12-15 10:00:00,10.02,10.14,10.0,10.14,728600.0,8.4396,8.5407,8.4228,8.5407,728600.0
2009-12-15 11:00:00,10.14,10.17,10.02,10.03,646100.0,8.5407,8.566,8.4396,8.448,646100.0
2009-12-15 12:00:00,10.02,10.06,10.0,10.03,455900.0,8.4396,8.4733,8.4228,8.448,455900.0
2009-12-15 13:00:00,10.02,10.03,9.89,9.93,595400.0,8.4396,8.448,8.3301,8.3638,595400.0
2009-12-15 14:00:00,9.94,9.94,9.9,9.9,518300.0,8.3722,8.3722,8.3386,8.3386,518300.0
2009-12-15 15:00:00,9.9,9.91,9.78,9.82,1273900.0,8.3386,8.347,8.2375,8.2712,1273900.0
2009-12-16 09:30:00,9.94,10.01,9.87,10.01,633500.0,8.3722,8.4312,8.3133,8.4312,633500.0
2009-12-16 10:00:00,10.0,10.11,9.96,10.09,836900.0,8.4228,8.5154,8.3891,8.4986,836900.0
2009-12-16 11:00:00,10.09,10.23,10.06,10.21,1213900.0,8.4986,8.6165,8.4733,8.5997,1213900.0
2009-12-16 12:00:00,10.22,10.28,10.21,10.26,880300.0,8.6081,8.6586,8.5997,8.6418,880300.0
2009-12-16 13:00:00,10.27,10.36,10.26,10.28,882500.0,8.6502,8.726,8.6418,8.6586,882500.0
2009-12-16 14:00:00,10.27,10.37,10.27,10.3,1142000.0,8.6502,8.7344,8.6502,8.6755,1142000.0
2009-12-16 15:00:00,10.29,10.35,10.27,10.3,1432100.0,8.667,8.7176,8.6502,8.6755,1432100.0
2009-12-17 09:30:00,10.17,10.23,10.08,10.1,578900.0,8.566,8.6165,8.4902,8.507,578900.0
2009-12-17 10:00:00,10.1,10.34,10.1,10.29,822700.0,8.507,8.7092,8.507,8.667,822700.0
2009-12-17 11:00:00,10.29,10.3,10.2,10.21,717100.0,8.667,8.6755,8.5912,8.5997,717100.0
2009-12-17 12:00:00,10.2,10.28,10.16,10.17,690700.0,8.5912,8.6586,8.5575,8.566,690700.0
2009-12-17 13:00:00,10.16,10.19,10.14,10.15,285000.0,8.5575,8.5828,8.5407,8.5491,285000.0
2009-12-17 14:00:00,10.15,10.23,10.13,10.23,836200.0,8.5491,8.6165,8.5323,8.6165,836200.0
2009-12-17 15:00:00,10.23,10.28,10.2,10.28,1754300.0,8.6165,8.6586,8.5912,8.6586,1754300.0
2009-12-18 09:30:00,10.31,10.5,10.31,10.48,1504600.0,8.6839,8.8439,8.6839,8.8271,1504600.0
2009-12-18 10:00:00,10.48,10.5,10.28,10.36,2274000.0,8.8271,8.8439,8.6586,8.726,2274000.0
2009-12-18 11:00:00,10.37,10.4,10.24,10.27,1096000.0,8.7344,8.7597,8.6249,8.6502,1096000.0
2009-12-18 12:00:00,10.27,10.29,10.21,10.25,797000.0,8.6502,8.667,8.5997,8.6334,797000.0
2009-12-18 13:00:00,10.25,10.33,10.23,10.32,599100.0,8.6334,8.7007,8.6165,8.6923,599100.0
2009-12-18 14:00:00,10.31,10.36,10.27,10.31,806500.0,8.6839,8.726,8.6502,8.6839,806500.0
2009-12-18 15:00:00,10.31,10.53,10.3,10.53,2981500.0,8.6839,8.8692,8.6755,8.8692,2981500.0
2009-12-21 09:30:00,10.79,10.8,10.52,10.57,741700.0,9.0882,9.0966,8.8608,8.9029,741700.0
2009-12-21 10:00:00,10.56,10.69,10.53,10.54,675100.0,8.8945,9.004,8.8692,8.8776,675100.0
2009-12-21 11:00:00,10.54,10.66,10.5,10.64,547600.0,8.8776,8.9787,8.8439,8.9618,547600.0
2009-12-21 12:00:00,10.65,10.68,10.61,10.65,420400.0,8.9703,8.9955,8.9366,8.9703,420400.0
2009-12-21 13:00:00,10.65,10.68,10.64,10.66,476500.0,8.9703,8.9955,8.9618,8.9787,476500.0
2009-12-21 14:00:00,10.66,10.77,10.65,10.75,913000.0,8.9787,9.0713,8.9703,9.0545,913000.0
2009-12-21 15:00:00,10.75,10.77,10.69,10.75,2044100.0,9.0545,9.0713,9.004,9.0545,2044100.0
2009-12-22 09:30:00,10.77,10.87,10.71,10.86,647200.0,9.0713,9.1556,9.0208,9.1471,647200.0
2009-12-22 10:00:00,10.88,11.02,10.85,10.95,2893000.0,9.164,9.2819,9.1387,9.2229,2893000.0
2009-12-22 11:00:00,10.95,11.0,10.9,10.99,664100.0,9.2229,9.2651,9.1808,9.2566,664100.0
2009-12-22 12:00:00,10.99,11.07,10.98,11.03,719500.0,9.2566,9.324,9.2482,9.2903,719500.0
2009-12-22 13:00:00,11.03,11.07,10.99,11.04,846300.0,9.2903,9.324,9.2566,9.2988,846300.0
2009-12-22 14:00:00,11.04,11.11,10.99,11.1,1024500.0,9.2988,9.3577,9.2566,9.3493,1024500.0
2009-12-22 15:00:00,11.11,11.17,11.07,11.16,2303900.0,9.3577,9.4082,9.324,9.3998,2303900.0
2009-12-23 09:30:00,11.33,11.33,11.15,11.25,686100.0,9.543,9.543,9.3914,9.4756,686100.0
2009-12-23 10:00:00,11.24,11.24,10.99,11.11,2563600.0,9.4672,9.4672,9.2566,9.3577,2563600.0
2009-12-23 11:00:00,11.11,11.16,11.08,11.09,1701100.0,9.3577,9.3998,9.3324,9.3409,1701100.0
2009-12-23 12:00:00,11.09,11.13,11.05,11.11,613000.0,9.3409,9.3746,9.3072,9.3577,613000.0
2009-12-23 13:00:00,11.11,11.14,11.1,11.13,522700.0,9.3577,9.383,9.3493,9.3746,522700.0
2009-12-23 14:00:00,11.12,11.14,11.12,11.13,615700.0,9.3661,9.383,9.3661,9.3746,615700.0
2009-12-23 15:00:00,11.13,11.14,11.09,11.13,991600.0,9.3746,9.383,9.3409,9.3746,991600.0
2009-12-24 09:30:00,11.09,11.14,11.05,11.12,308900.0,9.3409,9.383,9.3072,9.3661,308900.0
2009-12-24 10:00:00,11.12,11.13,11.05,11.1,363400.0,9.3661,9.3746,9.3072,9.3493,363400.0
2009-12-24 11:00:00,11.1,11.13,11.07,11.11,352100.0,9.3493,9.3746,9.324,9.3577,352100.0
2009-12-24 12:00:00,11.11,11.14,11.1,11.13,471000.0,9.3577,9.383,9.3493,9.3746,471000.0
2009-12-28 09:30:00,11.14,11.25,11.08,11.15,1016100.0,9.383,9.4756,9.3324,9.3914,1016100.0
2009-12-28 10:00:00,11.15,11.16,11.02,11.03,892500.0,9.3914,9.3998,9.2819,9.2903,892500.0
2009-12-28 11:00:00,11.03,11.04,10.9,10.9,647900.0,9.2903,9.2988,9.1808,9.1808,647900.0
2009-12-28 12:00:00,10.91,10.96,10.9,10.92,343700.0,9.1893,9.2314,9.1808,9.1977,343700.0
2009-12-28 13:00:00,10.93,10.93,10.87,10.88,260400.0,9.2061,9.2061,9.1556,9.164,260400.0
2009-12-28 14:00:00,10.89,11.0,10.84,10.99,634200.0,9.1724,9.2651,9.1303,9.2566,634200.0
2009-12-28 15:00:00,10.99,11.0,10.86,10.95,1222400.0,9.2566,9.2651,9.1471,9.2229,1222400.0
2009-12-29 09:30:00,10.97,11.12,10.78,10.79,409300.0,9.2398,9.3661,9.0798,9.0882,409300.0
2009-12-29 10:00:00,10.79,10.84,10.75,10.76,782100.0,9.0882,9.1303,9.0545,9.0629,782100.0
2009-12-29 11:00:00,10.77,10.94,10.76,10.89,1692900.0,9.0713,9.2145,9.0629,9.1724,1692900.0
2009-12-29 12:00:00,10.9,10.91,10.86,10.91,305400.0,9.1808,9.1893,9.1471,9.1893,305400.0
2009-12-29 13:00:00,10.91,10.96,10.9,10.94,269900.0,9.1893,9.2314,9.1808,9.2145,269900.0
2009-12-29 14:00:00,10.94,10.99,10.93,10.94,571600.0,9.2145,9.2566,9.2061,9.2145,571600.0
2009-12-29 15:00:00,10.93,11.01,10.91,10.92,747400.0,9.2061,9.2735,9.1893,9.1977,747400.0
2009-12-30 09:30:00,10.79,11.1,10.76,10.97,503000.0,9.0882,9.3493,9.0629,9.2398,503000.0
2009-12-30 10:00:00,10.97,10.98,10.81,10.82,700000.0,9.2398,9.2482,9.105,9.1134,700000.0
2009-12-30 11:00:00,10.82,10.95,10.8,10.91,422200.0,9.1134,9.2229,9.0966,9.1893,422200.0
2009-12-30 12:00:00,10.91,10.93,10.83,10.88,681900.0,9.1893,9.2061,9.1219,9.164,681900.0
2009-12-30 13:00:00,10.88,10.94,10.87,10.92,285900.0,9.164,9.2145,9.1556,9.1977,285900.0
2009-12-30 14:00:00,10.92,10.97,10.85,10.95,416300.0,9.1977,9.2398,9.1387,9.2229,416300.0
2009-12-30 15:00:00,10.96,10.99,10.89,10.99,825800.0,9.2314,9.2566,9.1724,9.2566,825800.0
2009-12-31 09:30:00,10.94,11.03,10.93,10.98,215300.0,9.2145,9.2903,9.2061,9.2482,215300.0
2009-12-31 10:00:00,10.98,10.98,10.9,10.9,238900.0,9.2482,9.2482,9.1808,9.1808,238900.0
2009-12-31 11:00:00,10.9,10.91,10.83,10.85,519100.0,9.1808,9.1893,9.1219,9.1387,519100.0
2009-12-31 12:00:00,10.85,10.95,10.84,10.95,216300.0,9.1387,9.2229,9.1303,9.2229,216300.0
2009-12-31 13:00:00,10.95,10.98,10.9,10.94,244900.0,9.2229,9.2482,9.1808,9.2145,244900.0
2009-12-31 14:00:00,10.95,10.95,10.9,10.9,226600.0,9.2229,9.2229,9.1808,9.1808,226600.0
2009-12-31 15:00:00,10.91,10.96,10.87,10.87,1020200.0,9.1893,9.2314,9.1556,9.1556,1020200.0
2010-01-04 09:30:00,10.96,11.06,10.93,10.97,329300.0,9.2314,9.3156,9.2061,9.2398,329300.0
2010-01-04 10:00:00,10.97,10.99,10.87,10.97,614600.0,9.2398,9.2566,9.1556,9.2398,614600.0
2010-01-04 11:00:00,10.97,11.12,10.97,11.12,711200.0,9.2398,9.3661,9.2398,9.3661,711200.0
2010-01-04 12:00:00,11.11,11.14,11.08,11.11,510800.0,9.3577,9.383,9.3324,9.3577,510800.0
2010-01-04 13:00:00,11.12,11.13,11.08,11.09,394400.0,9.3661,9.3746,9.3324,9.3409,394400.0
2010-01-04 14:00:00,11.09,11.13,11.08,11.12,675900.0,9.3409,9.3746,9.3324,9.3661,675900.0
2010-01-04 15:00:00,11.13,11.18,11.07,11.17,2282200.0,9.3746,9.4167,9.324,9.4082,2282200.0
2010-01-05 09:30:00,11.13,11.24,11.06,11.07,1144900.0,9.3746,9.4672,9.3156,9.324,1144900.0
2010-01-05 10:00:00,11.06,11.3,10.94,11.29,1900800.0,9.3156,9.5177,9.2145,9.5093,1900800.0
2010-01-05 11:00:00,11.3,11.35,11.2,11.27,1558900.0,9.5177,9.5599,9.4335,9.4925,1558900.0
2010-01-05 12:00:00,11.28,11.35,11.27,11.35,677100.0,9.5009,9.5599,9.4925,9.5599,677100.0
2010-01-05 13:00:00,11.35,11.35,11.31,11.34,893600.0,9.5599,9.5599,9.5262,9.5514,893600.0
2010-01-05 14:00:00,11.35,11.45,11.34,11.43,723300.0,9.5599,9.6441,9.5514,9.6272,723300.0
2010-01-05 15:00:00,11.43,11.59,11.43,11.58,2659000.0,9.6272,9.762,9.6272,9.7536,2659000.0
2010-01-06 09:30:00,11.45,11.66,11.39,11.52,657100.0,9.6441,9.821,9.5935,9.703,657100.0
2010-01-06 10:00:00,11.52,11.58,11.4,11.53,2557800.0,9.703,9.7536,9.602,9.7115,2557800.0
2010-01-06 11:00:00,11.53,11.65,11.44,11.62,1440700.0,9.7115,9.8125,9.6357,9.7873,1440700.0
2010-01-06 12:00:00,11.62,11.63,11.54,11.58,476300.0,9.7873,9.7957,9.7199,9.7536,476300.0
2010-01-06 13:00:00,11.58,11.65,11.52,11.65,693200.0,9.7536,9.8125,9.703,9.8125,693200.0
2010-01-06 14:00:00,11.65,11.76,11.6,11.75,633900.0,9.8125,9.9052,9.7704,9.8968,633900.0
2010-01-06 15:00:00,11.74,11.75,11.63,11.67,1818100.0,9.8883,9.8968,9.7957,9.8294,1818100.0
2010-01-07 09:30:00,11.99,12.63,11.92,12.09,2799200.0,10.0989,10.638,10.04,10.1831,2799200.0
2010-01-07 10:00:00,12.09,12.33,11.98,12.28,2552400.0,10.1831,10.3853,10.0905,10.3432,2552400.0
2010-01-07 11:00:00,12.29,12.3,12.15,12.23,1128200.0,10.3516,10.36,10.2337,10.3011,1128200.0
2010-01-07 12:00:00,12.23,12.29,12.13,12.29,784600.0,10.3011,10.3516,10.2168,10.3516,784600.0
2010-01-07 13:00:00,12.28,12.38,12.25,12.31,1119500.0,10.3432,10.4274,10.3179,10.3684,1119500.0
2010-01-07 14:00:00,12.31,12.45,12.29,12.41,1381700.0,10.3684,10.4864,10.3516,10.4527,1381700.0
2010-01-07 15:00:00,12.42,12.53,12.27,12.28,3739200.0,10.4611,10.5537,10.3348,10.3432,3739200.0
2010-01-08 09:30:00,12.12,12.31,12.07,12.23,782300.0,10.2084,10.3684,10.1663,10.3011,782300.0
2010-01-08 10:00:00,12.24,12.25,12.04,12.09,911800.0,10.3095,10.3179,10.141,10.1831,911800.0
2010-01-08 11:00:00,12.1,12.2,12.04,12.2,570600.0,10.1916,10.2758,10.141,10.2758,570600.0
2010-01-08 12:00:00,12.19,12.26,12.15,12.2,588900.0,10.2674,10.3263,10.2337,10.2758,588900.0
2010-01-08 13:00:00,12.2,12.23,12.12,12.13,523400.0,10.2758,10.3011,10.2084,10.2168,523400.0
2010-01-08 14:00:00,12.13,12.16,12.06,12.09,656700.0,10.2168,10.2421,10.1579,10.1831,656700.0
2010-01-08 15:00:00,12.09,12.19,12.06,12.16,1507200.0,10.1831,10.2674,10.1579,10.2421,1507200.0
2010-01-11 09:30:00,12.29,12.32,12.11,12.11,296000.0,10.3516,10.3769,10.2,10.2,296000.0
2010-01-11 10:00:00,12.11,12.25,12.05,12.19,1003500.0,10.2,10.3179,10.1495,10.2674,1003500.0
2010-01-11 11:00:00,12.2,12.21,12.02,12.1,375600.0,10.2758,10.2842,10.1242,10.1916,375600.0
2010-01-11 12:00:00,12.1,12.2,12.1,12.17,267300.0,10.1916,10.2758,10.1916,10.2505,267300.0
2010-01-11 13:00:00,12.16,12.18,12.1,12.12,245000.0,10.2421,10.2589,10.1916,10.2084,245000.0
2010-01-11 14:00:00,12.12,12.16,12.09,12.15,334200.0,10.2084,10.2421,10.1831,10.2337,334200.0
2010-01-11 15:00:00,12.14,12.3,12.13,12.26,1147200.0,10.2253,10.36,10.2168,10.3263,1147200.0
2010-01-12 09:30:00,12.1,12.1,11.85,11.91,535800.0,10.1916,10.1916,9.981,10.0315,535800.0
2010-01-12 10:00:00,11.91,12.14,11.91,12.13,1047900.0,10.0315,10.2253,10.0315,10.2168,1047900.0
2010-01-12 11:00:00,12.13,12.23,12.1,12.13,583200.0,10.2168,10.3011,10.1916,10.2168,583200.0
2010-01-12 12:00:00,12.13,12.14,12.03,12.05,794100.0,10.2168,10.2253,10.1326,10.1495,794100.0
2010-01-12 13:00:00,12.06,12.16,12.05,12.16,463200.0,10.1579,10.2421,10.1495,10.2421,463200.0
2010-01-12 14:00:00,12.15,12.17,12.1,12.15,743600.0,10.2337,10.2505,10.1916,10.2337,743600.0
2010-01-12 15:00:00,12.16,12.22,12.13,12.21,1156100.0,10.2421,10.2926,10.2168,10.2842,1156100.0
2010-01-13 09:30:00,12.24,12.24,12.09,12.17,761700.0,10.3095,10.3095,10.1831,10.2505,761700.0
2010-01-13 10:00:00,12.17,12.21,12.04,12.21,990600.0,10.2505,10.2842,10.141,10.2842,990600.0
2010-01-13 11:00:00,12.21,12.43,12.15,12.42,927200.0,10.2842,10.4695,10.2337,10.4611,927200.0
2010-01-13 12:00:00,12.43,12.57,12.35,12.5,844100.0,10.4695,10.5874,10.4021,10.5285,844100.0
2010-01-13 13:00:00,12.5,12.54,12.42,12.46,556600.0,10.5285,10.5622,10.4611,10.4948,556600.0
2010-01-13 14:00:00,12.45,12.51,12.38,12.49,694200.0,10.4864,10.5369,10.4274,10.5201,694200.0
2010-01-13 15:00:00,12.49,12.5,12.38,12.41,956600.0,10.5201,10.5285,10.4274,10.4527,956600.0
2010-01-14 09:30:00,12.33,12.56,12.32,12.45,257800.0,10.3853,10.579,10.3769,10.4864,257800.0
2010-01-14 10:00:00,12.45,12.53,12.26,12.26,842000.0,10.4864,10.5537,10.3263,10.3263,842000.0
2010-01-14 11:00:00,12.26,12.38,12.23,12.34,485100.0,10.3263,10.4274,10.3011,10.3937,485100.0
2010-01-14 12:00:00,12.35,12.37,12.27,12.29,437800.0,10.4021,10.419,10.3348,10.3516,437800.0
2010-01-14 13:00:00,12.3,12.36,12.26,12.27,268800.0,10.36,10.4106,10.3263,10.3348,268800.0
2010-01-14 14:00:00,12.28,12.37,12.26,12.34,417600.0,10.3432,10.419,10.3263,10.3937,417600.0
2010-01-14 15:00:00,12.34,12.4,12.24,12.26,1221900.0,10.3937,10.4442,10.3095,10.3263,1221900.0
2010-01-15 09:30:00,12.19,12.38,12.15,12.17,780500.0,10.2674,10.4274,10.2337,10.2505,780500.0
2010-01-15 10:00:00,12.17,12.19,11.94,12.09,1106500.0,10.2505,10.2674,10.0568,10.1831,1106500.0
2010-01-15 11:00:00,12.09,12.12,12.04,12.09,425100.0,10.1831,10.2084,10.141,10.1831,425100.0
2010-01-15 12:00:00,12.1,12.11,12.01,12.06,286400.0,10.1916,10.2,10.1158,10.1579,286400.0
2010-01-15 13:00:00,12.06,12.14,12.05,12.11,454800.0,10.1579,10.2253,10.1495,10.2,454800.0
2010-01-15 14:00:00,12.11,12.12,12.07,12.11,439700.0,10.2,10.2084,10.1663,10.2,439700.0
2010-01-15 15:00:00,12.12,12.16,12.08,12.13,901000.0,10.2084,10.2421,10.1747,10.2168,901000.0
2010-01-19 09:30:00,12.1,12.38,12.09,12.24,588100.0,10.1916,10.4274,10.1831,10.3095,588100.0
2010-01-19 10:00:00,12.24,12.42,12.23,12.31,800600.0,10.3095,10.4611,10.3011,10.3684,800600.0
2010-01-19 11:00:00,12.31,12.35,12.27,12.27,461500.0,10.3684,10.4021,10.3348,10.3348,461500.0
2010-01-19 12:00:00,12.28,12.49,12.27,12.45,629700.0,10.3432,10.5201,10.3348,10.4864,629700.0
2010-01-19 13:00:00,12.45,12.45,12.38,12.4,347700.0,10.4864,10.4864,10.4274,10.4442,347700.0
2010-01-19 14:00:00,12.39,12.4,12.33,12.34,402400.0,10.4358,10.4442,10.3853,10.3937,402400.0
2010-01-19 15:00:00,12.33,12.34,12.29,12.31,1048400.0,10.3853,10.3937,10.3516,10.3684,1048400.0
2010-01-20 09:30:00,12.16,12.32,12.12,12.24,605300.0,10.2421,10.3769,10.2084,10.3095,605300.0
2010-01-20 10:00:00,12.22,12.31,12.15,12.22,778000.0,10.2926,10.3684,10.2337,10.2926,778000.0
2010-01-20 11:00:00,12.22,12.23,12.08,12.13,703000.0,10.2926,10.3011,10.1747,10.2168,703000.0
2010-01-20 12:00:00,12.13,12.21,12.1,12.13,501100.0,10.2168,10.2842,10.1916,10.2168,501100.0
2010-01-20 13:00:00,12.13,12.15,12.1,12.1,447100.0,10.2168,10.2337,10.1916,10.1916,447100.0
2010-01-20 14:00:00,12.1,12.15,12.09,12.14,689300.0,10.1916,10.2337,10.1831,10.2253,689300.0
2010-01-20 15:00:00,12.15,12.15,12.09,12.11,1343200.0,10.2337,10.2337,10.1831,10.2,1343200.0
2010-01-21 09:30:00,12.11,12.17,12.0,12.05,394500.0,10.2,10.2505,10.1073,10.1495,394500.0
2010-01-21 10:00:00,12.05,12.1,11.85,11.89,1087100.0,10.1495,10.1916,9.981,10.0147,1087100.0
2010-01-21 11:00:00,11.89,11.91,11.73,11.75,1052400.0,10.0147,10.0315,9.8799,9.8968,1052400.0
2010-01-21 12:00:00,11.76,11.88,11.74,11.8,630300.0,9.9052,10.0063,9.8883,9.9389,630300.0
2010-01-21 13:00:00,11.8,11.82,11.69,11.75,801800.0,9.9389,9.9557,9.8462,9.8968,801800.0
2010-01-21 14:00:00,11.75,11.82,11.68,11.68,868400.0,9.8968,9.9557,9.8378,9.8378,868400.0
2010-01-21 15:00:00,11.69,11.69,11.52,11.52,2161000.0,9.8462,9.8462,9.703,9.703,2161000.0
2010-01-22 09:30:00,11.52,11.59,11.45,11.55,1184300.0,9.703,9.762,9.6441,9.7283,1184300.0
2010-01-22 10:00:00,11.56,11.61,11.4,11.6,1382600.0,9.7367,9.7788,9.602,9.7704,1382600.0
2010-01-22 11:00:00,11.6,11.84,11.56,11.81,1454600.0,9.7704,9.9726,9.7367,9.9473,1454600.0
2010-01-22 12:00:00,11.82,11.86,11.66,11.78,811200.0,9.9557,9.9894,9.821,9.922,811200.0
2010-01-22 13:00:00,11.78,11.78,11.57,11.59,872300.0,9.922,9.922,9.7452,9.762,872300.0
2010-01-22 14:00:00,11.59,11.6,11.35,11.38,2135000.0,9.762,9.7704,9.5599,9.5851,2135000.0
2010-01-22 15:00:00,11.37,11.4,11.11,11.18,3538600.0,9.5767,9.602,9.3577,9.4167,3538600.0
2010-01-25 09:30:00,11.3,11.58,11.3,11.38,1112600.0,9.5177,9.7536,9.5177,9.5851,1112600.0
2010-01-25 10:00:00,11.37,11.47,11.24,11.33,1266800.0,9.5767,9.6609,9.4672,9.543,1266800.0
2010-01-25 11:00:00,11.33,11.39,11.17,11.34,954400.0,9.543,9.5935,9.4082,9.5514,954400.0
2010-01-25 12:00:00,11.34,11.38,11.31,11.36,389500.0,9.5514,9.5851,9.5262,9.5683,389500.0
2010-01-25 13:00:00,11.36,11.42,11.33,11.38,435000.0,9.5683,9.6188,9.543,9.5851,435000.0
2010-01-25 14:00:00,11.37,11.41,11.35,11.41,515400.0,9.5767,9.6104,9.5599,9.6104,515400.0
2010-01-25 15:00:00,11.41,11.41,11.35,11.38,1189700.0,9.6104,9.6104,9.5599,9.5851,1189700.0
2010-01-26 09:30:00,11.29,11.56,11.2,11.43,825700.0,9.5093,9.7367,9.4335,9.6272,825700.0
2010-01-26 10:00:00,11.43,11.56,11.37,11.52,1194900.0,9.6272,9.7367,9.5767,9.703,1194900.0
2010-01-26 11:00:00,11.51,11.59,11.49,11.49,1318800.0,9.6946,9.762,9.6778,9.6778,1318800.0
2010-01-26 12:00:00,11.49,11.52,11.45,11.48,708400.0,9.6778,9.703,9.6441,9.6694,708400.0
2010-01-26 13:00:00,11.48,11.51,11.42,11.44,623700.0,9.6694,9.6946,9.6188,9.6357,623700.0
2010-01-26 14:00:00,11.45,11.45,11.36,11.38,675800.0,9.6441,9.6441,9.5683,9.5851,675800.0
2010-01-26 15:00:00,11.38,11.4,11.26,11.3,1757900.0,9.5851,9.602,9.4841,9.5177,1757900.0
2010-01-27 09:30:00,11.21,11.32,11.17,11.28,449200.0,9.4419,9.5346,9.4082,9.5009,449200.0
2010-01-27 10:00:00,11.29,11.43,11.2,11.41,1438500.0,9.5093,9.6272,9.4335,9.6104,1438500.0
2010-01-27 11:00:00,11.41,11.56,11.4,11.56,910900.0,9.6104,9.7367,9.602,9.7367,910900.0
2010-01-27 12:00:00,11.55,11.59,11.48,11.53,613800.0,9.7283,9.762,9.6694,9.7115,613800.0
2010-01-27 13:00:00,11.52,11.53,11.46,11.46,833800.0,9.703,9.7115,9.6525,9.6525,833800.0
2010-01-27 14:00:00,11.46,11.66,11.35,11.62,2925100.0,9.6525,9.821,9.5599,9.7873,2925100.0
2010-01-27 15:00:00,11.62,11.72,11.54,11.67,1667100.0,9.7873,9.8715,9.7199,9.8294,1667100.0
2010-01-28 09:30:00,11.78,12.04,11.7,11.9,1471900.0,9.922,10.141,9.8547,10.0231,1471900.0
2010-01-28 10:00:00,11.9,11.91,11.72,11.77,1468000.0,10.0231,10.0315,9.8715,9.9136,1468000.0
2010-01-28 11:00:00,11.78,11.78,11.62,11.68,1346000.0,9.922,9.922,9.7873,9.8378,1346000.0
2010-01-28 12:00:00,11.67,11.68,11.53,11.64,742800.0,9.8294,9.8378,9.7115,9.8041,742800.0
2010-01-28 13:00:00,11.65,11.91,11.6,11.86,1009300.0,9.8125,10.0315,9.7704,9.9894,1009300.0
2010-01-28 14:00:00,11.86,11.93,11.72,11.88,1048100.0,9.9894,10.0484,9.8715,10.0063,1048100.0
2010-01-28 15:00:00,11.88,11.96,11.77,11.8,2095800.0,10.0063,10.0736,9.9136,9.9389,2095800.0
2010-01-29 09:30:00,11.96,12.0,11.77,11.99,547100.0,10.0736,10.1073,9.9136,10.0989,547100.0
2010-01-29 10:00:00,11.99,12.12,11.91,12.07,881200.0,10.0989,10.2084,10.0315,10.1663,881200.0
2010-01-29 11:00:00,12.06,12.11,11.89,11.92,828800.0,10.1579,10.2,10.0147,10.04,828800.0
2010-01-29 12:00:00,11.92,12.06,11.91,12.06,557600.0,10.04,10.1579,10.0315,10.1579,557600.0
2010-01-29 13:00:00,12.05,12.1,11.93,11.96,663800.0,10.1495,10.1916,10.0484,10.0736,663800.0
2010-01-29 14:00:00,11.96,11.97,11.79,11.84,796700.0,10.0736,10.0821,9.9305,9.9726,796700.0
2010-01-29 15:00:00,11.83,11.86,11.79,11.8,1812800.0,9.9641,9.9894,9.9305,9.9389,1812800.0
2010-02-01 09:30:00,11.83,11.98,11.76,11.96,553900.0,9.9641,10.0905,9.9052,10.0736,553900.0
2010-02-01 10:00:00,11.96,12.04,11.69,11.8,1796800.0,10.0736,10.141,9.8462,9.9389,1796800.0
2010-02-01 11:00:00,11.8,11.85,11.69,11.69,704100.0,9.9389,9.981,9.8462,9.8462,704100.0
2010-02-01 12:00:00,11.69,11.8,11.63,11.77,602700.0,9.8462,9.9389,9.7957,9.9136,602700.0
2010-02-01 13:00:00,11.76,11.85,11.76,11.8,409100.0,9.9052,9.981,9.9052,9.9389,409100.0
2010-02-01 14:00:00,11.79,11.87,11.76,11.82,689000.0,9.9305,9.9978,9.9052,9.9557,689000.0
2010-02-01 15:00:00,11.83,11.92,11.79,11.91,1760200.0,9.9641,10.04,9.9305,10.0315,1760200.0
2010-02-02 09:30:00,12.79,13.0,12.23,12.96,4498500.0,10.7727,10.9496,10.3011,10.9159,4498500.0
2010-02-02 10:00:00,12.96,13.24,12.91,13.02,6623200.0,10.9159,11.1518,10.8738,10.9665,6623200.0
2010-02-02 11:00:00,13.02,13.07,12.75,13.03,4031700.0,10.9665,11.0086,10.739,10.9749,4031700.0
2010-02-02 12:00:00,13.03,13.25,12.97,13.22,2852000.0,10.9749,11.1602,10.9243,11.1349,2852000.0
2010-02-02 13:00:00,13.23,13.23,13.05,13.18,2055000.0,11.1433,11.1433,10.9917,11.1012,2055000.0
2010-02-02 14:00:00,13.19,13.28,13.12,13.18,2597500.0,11.1096,11.1855,11.0507,11.1012,2597500.0
2010-02-02 15:00:00,13.18,13.35,13.15,13.21,4809900.0,11.1012,11.2444,11.076,11.1265,4809900.0
2010-02-03 09:30:00,13.27,13.3,13.1,13.1,1206100.0,11.177,11.2023,11.0338,11.0338,1206100.0
2010-02-03 10:00:00,13.1,13.23,12.81,12.88,3030300.0,11.0338,11.1433,10.7896,10.8485,3030300.0
2010-02-03 11:00:00,12.88,13.19,12.87,13.12,1093900.0,10.8485,11.1096,10.8401,11.0507,1093900.0
2010-02-03 12:00:00,13.12,13.14,12.98,13.09,986000.0,11.0507,11.0675,10.9328,11.0254,986000.0
2010-02-03 13:00:00,13.09,13.2,13.09,13.14,1193300.0,11.0254,11.1181,11.0254,11.0675,1193300.0
2010-02-03 14:00:00,13.14,13.25,13.09,13.23,917200.0,11.0675,11.1602,11.0254,11.1433,917200.0
2010-02-03 15:00:00,13.23,13.31,13.0,13.23,2358500.0,11.1433,11.2107,10.9496,11.1433,2358500.0
2010-02-04 09:30:00,13.03,13.18,12.96,13.04,1486800.0,10.9749,11.1012,10.9159,10.9833,1486800.0
2010-02-04 10:00:00,13.04,13.25,12.94,13.2,2814200.0,10.9833,11.1602,10.8991,11.1181,2814200.0
2010-02-04 11:00:00,13.19,13.33,13.09,13.12,2225700.0,11.1096,11.2276,11.0254,11.0507,2225700.0
2010-02-04 12:00:00,13.13,13.28,13.12,13.24,1123300.0,11.0591,11.1855,11.0507,11.1518,1123300.0
2010-02-04 13:00:00,13.24,13.27,13.06,13.07,1081500.0,11.1518,11.177,11.0002,11.0086,1081500.0
2010-02-04 14:00:00,13.08,13.34,13.08,13.3,1464900.0,11.017,11.236,11.017,11.2023,1464900.0
2010-02-04 15:00:00,13.3,13.31,13.15,13.21,2953900.0,11.2023,11.2107,11.076,11.1265,2953900.0
2010-02-05 09:30:00,13.19,13.2,12.69,12.7,1488500.0,11.1096,11.1181,10.6885,10.6969,1488500.0
2010-02-05 10:00:00,12.7,12.91,12.58,12.8,1698300.0,10.6969,10.8738,10.5959,10.7812,1698300.0
2010-02-05 11:00:00,12.79,12.83,12.65,12.74,1017600.0,10.7727,10.8064,10.6548,10.7306,1017600.0
2010-02-05 12:00:00,12.74,12.77,12.65,12.7,791800.0,10.7306,10.7559,10.6548,10.6969,791800.0
2010-02-05 13:00:00,12.7,12.7,12.2,12.22,2260300.0,10.6969,10.6969,10.2758,10.2926,2260300.0
2010-02-05 14:00:00,12.23,12.34,12.16,12.19,2243100.0,10.3011,10.3937,10.2421,10.2674,2243100.0
2010-02-05 15:00:00,12.2,12.69,12.2,12.68,4481600.0,10.2758,10.6885,10.2758,10.6801,4481600.0
2010-02-08 09:30:00,12.72,12.74,12.47,12.72,722900.0,10.7138,10.7306,10.5032,10.7138,722900.0
2010-02-08 10:00:00,12.73,13.12,12.69,13.08,1754500.0,10.7222,11.0507,10.6885,11.017,1754500.0
2010-02-08 11:00:00,13.09,13.26,13.06,13.11,1747500.0,11.0254,11.1686,11.0002,11.0423,1747500.0
2010-02-08 12:00:00,13.11,13.25,13.08,13.24,610000.0,11.0423,11.1602,11.017,11.1518,610000.0
2010-02-08 13:00:00,13.25,13.26,13.08,13.1,680300.0,11.1602,11.1686,11.017,11.0338,680300.0
2010-02-08 14:00:00,13.1,13.21,13.02,13.04,665600.0,11.0338,11.1265,10.9665,10.9833,665600.0
2010-02-08 15:00:00,13.04,13.07,12.89,12.91,2183800.0,10.9833,11.0086,10.857,10.8738,2183800.0
2010-02-09 09:30:00,13.08,13.16,12.63,12.92,1094600.0,11.017,11.0844,10.638,10.8822,1094600.0
2010-02-09 10:00:00,12.93,13.0,12.75,12.78,1351200.0,10.8907,10.9496,10.739,10.7643,1351200.0
2010-02-09 11:00:00,12.78,12.79,12.6,12.73,2037900.0,10.7643,10.7727,10.6127,10.7222,2037900.0
2010-02-09 12:00:00,12.73,12.96,12.72,12.87,1249400.0,10.7222,10.9159,10.7138,10.8401,1249400.0
2010-02-09 13:00:00,12.87,12.95,12.85,12.88,567200.0,10.8401,10.9075,10.8233,10.8485,567200.0
2010-02-09 14:00:00,12.88,12.93,12.84,12.88,595600.0,10.8485,10.8907,10.8149,10.8485,595600.0
2010-02-09 15:00:00,12.87,13.01,12.87,12.98,1347300.0,10.8401,10.958,10.8401,10.9328,1347300.0
2010-02-10 09:30:00,12.97,13.07,12.82,13.0,672700.0,10.9243,11.0086,10.798,10.9496,672700.0
2010-02-10 10:00:00,12.99,12.99,12.59,12.77,2032500.0,10.9412,10.9412,10.6043,10.7559,2032500.0
2010-02-10 11:00:00,12.78,12.79,12.64,12.69,790600.0,10.7643,10.7727,10.6464,10.6885,790600.0
2010-02-10 12:00:00,12.69,12.86,12.66,12.84,846300.0,10.6885,10.8317,10.6632,10.8149,846300.0
2010-02-10 13:00:00,12.84,12.98,12.84,12.9,710900.0,10.8149,10.9328,10.8149,10.8654,710900.0
2010-02-10 14:00:00,12.9,12.91,12.81,12.86,829400.0,10.8654,10.8738,10.7896,10.8317,829400.0
2010-02-10 15:00:00,12.87,12.9,12.81,12.84,1242700.0,10.8401,10.8654,10.7896,10.8149,1242700.0
2010-02-11 09:30:00,12.85,12.93,12.69,12.91,463500.0,10.8542,10.9218,10.7191,10.9049,463500.0
2010-02-11 10:00:00,12.91,13.12,12.89,13.1,1654100.0,10.9049,11.0823,10.888,11.0654,1654100.0
2010-02-11 11:00:00,13.1,13.2,13.05,13.14,1307400.0,11.0654,11.1498,11.0231,11.0992,1307400.0
2010-02-11 12:00:00,13.15,13.22,13.1,13.18,841300.0,11.1076,11.1667,11.0654,11.133,841300.0
2010-02-11 13:00:00,13.18,13.18,13.1,13.11,645300.0,11.133,11.133,11.0654,11.0738,645300.0
2010-02-11 14:00:00,13.12,13.16,13.06,13.09,595100.0,11.0823,11.1161,11.0316,11.0569,595100.0
2010-02-11 15:00:00,13.08,13.12,13.07,13.1,800200.0,11.0485,11.0823,11.04,11.0654,800200.0
2010-02-12 09:30:00,13.25,13.27,13.02,13.24,921200.0,11.1921,11.209,10.9978,11.1836,921200.0
2010-02-12 10:00:00,13.24,13.42,13.12,13.13,2218400.0,11.1836,11.3357,11.0823,11.0907,2218400.0
2010-02-12 11:00:00,13.13,13.16,13.04,13.06,937500.0,11.0907,11.1161,11.0147,11.0316,937500.0
2010-02-12 12:00:00,13.06,13.15,13.06,13.11,1117900.0,11.0316,11.1076,11.0316,11.0738,1117900.0
2010-02-12 13:00:00,13.11,13.11,12.96,13.02,684900.0,11.0738,11.0738,10.9471,10.9978,684900.0
2010-02-12 14:00:00,13.01,13.09,12.98,13.06,673100.0,10.9894,11.0569,10.964,11.0316,673100.0
2010-02-12 15:00:00,13.06,13.09,13.01,13.08,1350400.0,11.0316,11.0569,10.9894,11.0485,1350400.0
2010-02-16 09:30:00,13.3,13.33,13.07,13.11,415000.0,11.2343,11.2597,11.04,11.0738,415000.0
2010-02-16 10:00:00,13.12,13.23,13.05,13.12,973800.0,11.0823,11.1752,11.0231,11.0823,973800.0
2010-02-16 11:00:00,13.13,13.18,13.1,13.15,369200.0,11.0907,11.133,11.0654,11.1076,369200.0
2010-02-16 12:00:00,13.15,13.17,13.11,13.17,510000.0,11.1076,11.1245,11.0738,11.1245,510000.0
2010-02-16 13:00:00,13.17,13.19,13.12,13.19,682500.0,11.1245,11.1414,11.0823,11.1414,682500.0
2010-02-16 14:00:00,13.19,13.24,13.16,13.19,574100.0,11.1414,11.1836,11.1161,11.1414,574100.0
2010-02-16 15:00:00,13.19,13.26,13.19,13.23,913400.0,11.1414,11.2005,11.1414,11.1752,913400.0
2010-02-17 09:30:00,13.43,13.53,13.16,13.2,1161200.0,11.3441,11.4286,11.1161,11.1498,1161200.0
2010-02-17 10:00:00,13.2,13.22,13.06,13.06,1794500.0,11.1498,11.1667,11.0316,11.0316,1794500.0
2010-02-17 11:00:00,13.06,13.08,12.94,13.07,1104800.0,11.0316,11.0485,10.9302,11.04,1104800.0
2010-02-17 12:00:00,13.07,13.12,13.03,13.07,657500.0,11.04,11.0823,11.0063,11.04,657500.0
2010-02-17 13:00:00,13.08,13.1,13.05,13.09,329600.0,11.0485,11.0654,11.0231,11.0569,329600.0
2010-02-17 14:00:00,13.08,13.1,13.04,13.06,686600.0,11.0485,11.0654,11.0147,11.0316,686600.0
2010-02-17 15:00:00,13.06,13.13,13.05,13.11,1045200.0,11.0316,11.0907,11.0231,11.0738,1045200.0
2010-02-18 09:30:00,12.98,13.03,12.85,12.88,789600.0,10.964,11.0063,10.8542,10.8795,789600.0
2010-02-18 10:00:00,12.88,12.93,12.77,12.78,2230700.0,10.8795,10.9218,10.7866,10.7951,2230700.0
2010-02-18 11:00:00,12.77,12.88,12.76,12.77,713600.0,10.7866,10.8795,10.7782,10.7866,713600.0
2010-02-18 12:00:00,12.76,12.78,12.69,12.73,514000.0,10.7782,10.7951,10.7191,10.7528,514000.0
2010-02-18 13:00:00,12.72,12.82,12.71,12.82,346800.0,10.7444,10.8289,10.736,10.8289,346800.0
2010-02-18 14:00:00,12.82,12.82,12.78,12.8,539500.0,10.8289,10.8289,10.7951,10.812,539500.0
2010-02-18 15:00:00,12.8,12.84,12.75,12.8,1706300.0,10.812,10.8458,10.7697,10.812,1706300.0
2010-02-19 09:30:00,12.74,12.91,12.74,12.87,1033100.0,10.7613,10.9049,10.7613,10.8711,1033100.0
2010-02-19 10:00:00,12.86,12.88,12.77,12.88,654700.0,10.8627,10.8795,10.7866,10.8795,654700.0
2010-02-19 11:00:00,12.86,12.89,12.79,12.84,1063900.0,10.8627,10.888,10.8035,10.8458,1063900.0
2010-02-19 12:00:00,12.85,13.0,12.81,12.97,942900.0,10.8542,10.9809,10.8204,10.9556,942900.0
2010-02-19 13:00:00,12.97,13.0,12.93,12.99,919200.0,10.9556,10.9809,10.9218,10.9725,919200.0
2010-02-19 14:00:00,12.98,12.99,12.84,12.88,1049100.0,10.964,10.9725,10.8458,10.8795,1049100.0
2010-02-19 15:00:00,12.88,12.96,12.82,12.96,1676600.0,10.8795,10.9471,10.8289,10.9471,1676600.0
2010-02-22 09:30:00,13.0,13.09,12.88,12.94,446300.0,10.9809,11.0569,10.8795,10.9302,446300.0
2010-02-22 10:00:00,12.94,13.0,12.86,12.88,684900.0,10.9302,10.9809,10.8627,10.8795,684900.0
2010-02-22 11:00:00,12.88,12.91,12.77,12.79,1022300.0,10.8795,10.9049,10.7866,10.8035,1022300.0
2010-02-22 12:00:00,12.8,12.88,12.77,12.88,584200.0,10.812,10.8795,10.7866,10.8795,584200.0
2010-02-22 13:00:00,12.88,12.89,12.8,12.81,366000.0,10.8795,10.888,10.812,10.8204,366000.0
2010-02-22 14:00:00,12.81,12.82,12.79,12.81,282700.0,10.8204,10.8289,10.8035,10.8204,282700.0
2010-02-22 15:00:00,12.81,12.96,12.81,12.93,2644700.0,10.8204,10.9471,10.8204,10.9218,2644700.0
2010-02-23 09:30:00,12.88,12.98,12.76,12.9,1154400.0,10.8795,10.964,10.7782,10.8964,1154400.0
2010-02-23 10:00:00,12.89,12.9,12.62,12.67,1875300.0,10.888,10.8964,10.6599,10.7022,1875300.0
2010-02-23 11:00:00,12.67,12.7,12.6,12.64,1467500.0,10.7022,10.7275,10.643,10.6768,1467500.0
2010-02-23 12:00:00,12.65,12.68,12.43,12.44,968600.0,10.6853,10.7106,10.4994,10.5079,968600.0
2010-02-23 13:00:00,12.45,12.55,12.44,12.48,1023100.0,10.5163,10.6008,10.5079,10.5417,1023100.0
2010-02-23 14:00:00,12.48,12.6,12.44,12.6,693600.0,10.5417,10.643,10.5079,10.643,693600.0
2010-02-23 15:00:00,12.59,12.61,12.51,12.56,1307000.0,10.6346,10.6515,10.567,10.6093,1307000.0
2010-02-24 09:30:00,12.63,12.65,12.35,12.36,795600.0,10.6684,10.6853,10.4319,10.4403,795600.0
2010-02-24 10:00:00,12.36,12.36,12.04,12.25,3696400.0,10.4403,10.4403,10.17,10.3474,3696400.0
2010-02-24 11:00:00,12.26,12.42,12.26,12.3,924700.0,10.3558,10.491,10.3558,10.3896,924700.0
2010-02-24 12:00:00,12.3,12.35,12.27,12.33,699100.0,10.3896,10.4319,10.3643,10.415,699100.0
2010-02-24 13:00:00,12.33,12.36,12.29,12.33,721400.0,10.415,10.4403,10.3812,10.415,721400.0
2010-02-24 14:00:00,12.33,12.34,12.22,12.28,971600.0,10.415,10.4234,10.3221,10.3727,971600.0
2010-02-24 15:00:00,12.28,12.35,12.27,12.33,1458800.0,10.3727,10.4319,10.3643,10.415,1458800.0
2010-02-25 09:30:00,12.08,12.34,11.96,12.0,1237300.0,10.2038,10.4234,10.1024,10.1362,1237300.0
2010-02-25 10:00:00,12.0,12.23,11.98,12.18,1617500.0,10.1362,10.3305,10.1193,10.2883,1617500.0
2010-02-25 11:00:00,12.18,12.21,12.05,12.05,482000.0,10.2883,10.3136,10.1785,10.1785,482000.0
2010-02-25 12:00:00,12.05,12.11,12.01,12.03,385000.0,10.1785,10.2291,10.1447,10.1616,385000.0
2010-02-25 13:00:00,12.04,12.2,12.02,12.2,328500.0,10.17,10.3052,10.1531,10.3052,328500.0
2010-02-25 14:00:00,12.2,12.25,12.11,12.23,772100.0,10.3052,10.3474,10.2291,10.3305,772100.0
2010-02-25 15:00:00,12.24,12.35,12.22,12.34,1014900.0,10.339,10.4319,10.3221,10.4234,1014900.0
2010-02-26 09:30:00,12.37,12.41,12.07,12.09,505300.0,10.4488,10.4825,10.1954,10.2122,505300.0
2010-02-26 10:00:00,12.13,12.32,12.02,12.26,831100.0,10.246,10.4065,10.1531,10.3558,831100.0
2010-02-26 11:00:00,12.27,12.45,12.23,12.38,875400.0,10.3643,10.5163,10.3305,10.4572,875400.0
2010-02-26 12:00:00,12.38,12.39,12.3,12.33,527500.0,10.4572,10.4657,10.3896,10.415,527500.0
2010-02-26 13:00:00,12.33,12.35,12.28,12.29,531600.0,10.415,10.4319,10.3727,10.3812,531600.0
2010-02-26 14:00:00,12.3,12.38,12.29,12.34,740500.0,10.3896,10.4572,10.3812,10.4234,740500.0
2010-02-26 15:00:00,12.34,12.39,12.31,12.35,936500.0,10.4234,10.4657,10.3981,10.4319,936500.0
2010-03-01 09:30:00,12.37,12.53,12.37,12.46,374300.0,10.4488,10.5839,10.4488,10.5248,374300.0
2010-03-01 10:00:00,12.45,12.54,12.43,12.53,913600.0,10.5163,10.5924,10.4994,10.5839,913600.0
2010-03-01 11:00:00,12.53,12.57,12.48,12.53,508300.0,10.5839,10.6177,10.5417,10.5839,508300.0
2010-03-01 12:00:00,12.52,12.59,12.5,12.53,636000.0,10.5755,10.6346,10.5586,10.5839,636000.0
2010-03-01 13:00:00,12.53,12.57,12.52,12.55,171200.0,10.5839,10.6177,10.5755,10.6008,171200.0
2010-03-01 14:00:00,12.55,12.56,12.51,12.54,417300.0,10.6008,10.6093,10.567,10.5924,417300.0
2010-03-01 15:00:00,12.54,12.57,12.5,12.55,703000.0,10.5924,10.6177,10.5586,10.6008,703000.0
2010-03-02 09:30:00,12.66,12.72,12.46,12.51,364300.0,10.6937,10.7444,10.5248,10.567,364300.0
2010-03-02 10:00:00,12.51,12.56,12.46,12.56,419100.0,10.567,10.6093,10.5248,10.6093,419100.0
2010-03-02 11:00:00,12.56,12.56,12.49,12.49,315000.0,10.6093,10.6093,10.5501,10.5501,315000.0
2010-03-02 12:00:00,12.49,12.5,12.4,12.48,442600.0,10.5501,10.5586,10.4741,10.5417,442600.0
2010-03-02 13:00:00,12.47,12.53,12.44,12.53,465400.0,10.5332,10.5839,10.5079,10.5839,465400.0
2010-03-02 14:00:00,12.53,12.53,12.41,12.42,649800.0,10.5839,10.5839,10.4825,10.491,649800.0
2010-03-02 15:00:00,12.42,12.47,12.4,12.46,725000.0,10.491,10.5332,10.4741,10.5248,725000.0
2010-03-03 09:30:00,12.59,12.59,12.47,12.47,226200.0,10.6346,10.6346,10.5332,10.5332,226200.0
2010-03-03 10:00:00,12.48,12.72,12.48,12.67,764200.0,10.5417,10.7444,10.5417,10.7022,764200.0
2010-03-03 11:00:00,12.67,12.77,12.66,12.74,623000.0,10.7022,10.7866,10.6937,10.7613,623000.0
2010-03-03 12:00:00,12.74,12.75,12.69,12.7,430900.0,10.7613,10.7697,10.7191,10.7275,430900.0
2010-03-03 13:00:00,12.71,12.8,12.7,12.8,559700.0,10.736,10.812,10.7275,10.812,559700.0
2010-03-03 14:00:00,12.8,12.8,12.56,12.58,917700.0,10.812,10.812,10.6093,10.6261,917700.0
2010-03-03 15:00:00,12.58,12.61,12.55,12.57,1670900.0,10.6261,10.6515,10.6008,10.6177,1670900.0
2010-03-04 09:30:00,12.59,12.72,12.48,12.72,232500.0,10.6346,10.7444,10.5417,10.7444,232500.0
2010-03-04 10:00:00,12.71,12.72,12.49,12.52,705900.0,10.736,10.7444,10.5501,10.5755,705900.0
2010-03-04 11:00:00,12.51,12.58,12.49,12.53,411100.0,10.567,10.6261,10.5501,10.5839,411100.0
2010-03-04 12:00:00,12.53,12.53,12.47,12.49,293400.0,10.5839,10.5839,10.5332,10.5501,293400.0
2010-03-04 13:00:00,12.48,12.49,12.4,12.42,455800.0,10.5417,10.5501,10.4741,10.491,455800.0
2010-03-04 14:00:00,12.41,12.42,12.31,12.4,800200.0,10.4825,10.491,10.3981,10.4741,800200.0
2010-03-04 15:00:00,12.4,12.49,12.39,12.48,1154700.0,10.4741,10.5501,10.4657,10.5417,1154700.0
2010-03-05 09:30:00,12.58,12.74,12.55,12.72,320100.0,10.6261,10.7613,10.6008,10.7444,320100.0
2010-03-05 10:00:00,12.72,12.77,12.66,12.74,626500.0,10.7444,10.7866,10.6937,10.7613,626500.0
2010-03-05 11:00:00,12.74,12.79,12.73,12.75,699300.0,10.7613,10.8035,10.7528,10.7697,699300.0
2010-03-05 12:00:00,12.75,12.78,12.72,12.75,964200.0,10.7697,10.7951,10.7444,10.7697,964200.0
2010-03-05 13:00:00,12.75,12.76,12.69,12.75,488500.0,10.7697,10.7782,10.7191,10.7697,488500.0
2010-03-05 14:00:00,12.76,12.9,12.74,12.9,589900.0,10.7782,10.8964,10.7613,10.8964,589900.0
2010-03-05 15:00:00,12.89,12.95,12.85,12.88,2012200.0,10.888,10.9387,10.8542,10.8795,2012200.0
2010-03-08 09:30:00,12.87,12.98,12.79,12.88,331800.0,10.8711,10.964,10.8035,10.8795,331800.0
2010-03-08 10:00:00,12.87,12.92,12.82,12.89,378000.0,10.8711,10.9133,10.8289,10.888,378000.0
2010-03-08 11:00:00,12.89,12.91,12.87,12.91,300500.0,10.888,10.9049,10.8711,10.9049,300500.0
2010-03-08 12:00:00,12.9,12.96,12.9,12.96,319000.0,10.8964,10.9471,10.8964,10.9471,319000.0
2010-03-08 13:00:00,12.96,12.98,12.96,12.97,253800.0,10.9471,10.964,10.9471,10.9556,253800.0
2010-03-08 14:00:00,12.97,12.99,12.95,12.97,340100.0,10.9556,10.9725,10.9387,10.9556,340100.0
2010-03-08 15:00:00,12.97,12.99,12.96,12.96,816600.0,10.9556,10.9725,10.9471,10.9471,816600.0
2010-03-09 09:30:00,12.9,12.96,12.83,12.93,436300.0,10.8964,10.9471,10.8373,10.9218,436300.0
2010-03-09 10:00:00,12.94,13.05,12.9,12.95,644900.0,10.9302,11.0231,10.8964,10.9387,644900.0
2010-03-09 11:00:00,12.94,13.0,12.9,12.98,524500.0,10.9302,10.9809,10.8964,10.964,524500.0
2010-03-09 12:00:00,12.99,13.07,12.96,13.05,569200.0,10.9725,11.04,10.9471,11.0231,569200.0
2010-03-09 13:00:00,13.06,13.13,13.05,13.1,275800.0,11.0316,11.0907,11.0231,11.0654,275800.0
2010-03-09 14:00:00,13.1,13.17,13.07,13.13,768600.0,11.0654,11.1245,11.04,11.0907,768600.0
2010-03-09 15:00:00,13.13,13.16,13.06,13.09,1656900.0,11.0907,11.1161,11.0316,11.0569,1656900.0
2010-03-10 09:30:00,13.1,13.17,13.0,13.15,428300.0,11.0654,11.1245,10.9809,11.1076,428300.0
2010-03-10 10:00:00,13.14,13.19,13.06,13.13,653400.0,11.0992,11.1414,11.0316,11.0907,653400.0
2010-03-10 11:00:00,13.13,13.23,13.13,13.16,730100.0,11.0907,11.1752,11.0907,11.1161,730100.0
2010-03-10 12:00:00,13.15,13.16,12.95,12.99,682000.0,11.1076,11.1161,10.9387,10.9725,682000.0
2010-03-10 13:00:00,12.99,13.02,12.9,12.9,497600.0,10.9725,10.9978,10.8964,10.8964,497600.0
2010-03-10 14:00:00,12.91,13.01,12.9,12.93,630400.0,10.9049,10.9894,10.8964,10.9218,630400.0
2010-03-10 15:00:00,12.92,13.02,12.9,13.0,1281300.0,10.9133,10.9978,10.8964,10.9809,1281300.0
2010-03-11 09:30:00,12.95,12.98,12.76,12.76,449300.0,10.9387,10.964,10.7782,10.7782,449300.0
2010-03-11 10:00:00,12.76,12.88,12.76,12.87,410800.0,10.7782,10.8795,10.7782,10.8711,410800.0
2010-03-11 11:00:00,12.86,12.87,12.73,12.76,925000.0,10.8627,10.8711,10.7528,10.7782,925000.0
2010-03-11 12:00:00,12.76,12.81,12.73,12.81,720400.0,10.7782,10.8204,10.7528,10.8204,720400.0
2010-03-11 13:00:00,12.81,12.85,12.79,12.79,349900.0,10.8204,10.8542,10.8035,10.8035,349900.0
2010-03-11 14:00:00,12.79,12.84,12.77,12.78,417000.0,10.8035,10.8458,10.7866,10.7951,417000.0
2010-03-11 15:00:00,12.78,12.96,12.77,12.95,971000.0,10.7951,10.9471,10.7866,10.9387,971000.0
2010-03-12 09:30:00,12.99,13.0,12.85,12.91,349800.0,10.9725,10.9809,10.8542,10.9049,349800.0
2010-03-12 10:00:00,12.91,12.92,12.79,12.81,1006200.0,10.9049,10.9133,10.8035,10.8204,1006200.0
2010-03-12 11:00:00,12.81,12.96,12.78,12.93,769200.0,10.8204,10.9471,10.7951,10.9218,769200.0
2010-03-12 12:00:00,12.93,13.01,12.92,12.98,509400.0,10.9218,10.9894,10.9133,10.964,509400.0
2010-03-12 13:00:00,12.98,12.98,12.95,12.98,305200.0,10.964,10.964,10.9387,10.964,305200.0
2010-03-12 14:00:00,12.98,12.99,12.93,12.97,708800.0,10.964,10.9725,10.9218,10.9556,708800.0
2010-03-12 15:00:00,12.97,13.0,12.93,12.98,748500.0,10.9556,10.9809,10.9218,10.964,748500.0
2010-03-15 09:30:00,12.98,13.03,12.86,12.86,204200.0,10.964,11.0063,10.8627,10.8627,204200.0
2010-03-15 10:00:00,12.85,12.9,12.8,12.82,516700.0,10.8542,10.8964,10.812,10.8289,516700.0
2010-03-15 11:00:00,12.82,12.84,12.71,12.78,614400.0,10.8289,10.8458,10.736,10.7951,614400.0
2010-03-15 12:00:00,12.79,12.82,12.75,12.8,391500.0,10.8035,10.8289,10.7697,10.812,391500.0
2010-03-15 13:00:00,12.79,12.79,12.68,12.71,289100.0,10.8035,10.8035,10.7106,10.736,289100.0
2010-03-15 14:00:00,12.71,12.72,12.64,12.71,261100.0,10.736,10.7444,10.6768,10.736,261100.0
2010-03-15 15:00:00,12.71,12.84,12.69,12.84,1020800.0,10.736,10.8458,10.7191,10.8458,1020800.0
2010-03-16 09:30:00,12.79,12.94,12.67,12.71,383200.0,10.8035,10.9302,10.7022,10.736,383200.0
2010-03-16 10:00:00,12.71,12.88,12.6,12.83,953900.0,10.736,10.8795,10.643,10.8373,953900.0
2010-03-16 11:00:00,12.83,12.95,12.79,12.92,499300.0,10.8373,10.9387,10.8035,10.9133,499300.0
2010-03-16 12:00:00,12.93,12.94,12.86,12.91,428500.0,10.9218,10.9302,10.8627,10.9049,428500.0
2010-03-16 13:00:00,12.91,13.15,12.9,13.04,978200.0,10.9049,11.1076,10.8964,11.0147,978200.0
2010-03-16 14:00:00,13.04,13.08,12.93,12.97,630100.0,11.0147,11.0485,10.9218,10.9556,630100.0
2010-03-16 15:00:00,12.97,13.06,12.95,13.05,969900.0,10.9556,11.0316,10.9387,11.0231,969900.0
2010-03-17 09:30:00,13.05,13.17,13.04,13.16,343600.0,11.0231,11.1245,11.0147,11.1161,343600.0
2010-03-17 10:00:00,13.16,13.17,13.07,13.07,312200.0,11.1161,11.1245,11.04,11.04,312200.0
2010-03-17 11:00:00,13.07,13.11,13.0,13.0,479800.0,11.04,11.0738,10.9809,10.9809,479800.0
2010-03-17 12:00:00,13.0,13.01,12.84,12.85,635500.0,10.9809,10.9894,10.8458,10.8542,635500.0
2010-03-17 13:00:00,12.85,13.01,12.84,12.95,674600.0,10.8542,10.9894,10.8458,10.9387,674600.0
2010-03-17 14:00:00,12.95,12.98,12.79,12.85,985500.0,10.9387,10.964,10.8035,10.8542,985500.0
2010-03-17 15:00:00,12.85,12.9,12.82,12.87,1147600.0,10.8542,10.8964,10.8289,10.8711,1147600.0
2010-03-18 09:30:00,12.93,12.99,12.83,12.92,179100.0,10.9218,10.9725,10.8373,10.9133,179100.0
2010-03-18 10:00:00,12.92,12.95,12.81,12.81,531800.0,10.9133,10.9387,10.8204,10.8204,531800.0
2010-03-18 11:00:00,12.81,12.83,12.73,12.73,331700.0,10.8204,10.8373,10.7528,10.7528,331700.0
2010-03-18 12:00:00,12.73,12.76,12.66,12.71,329000.0,10.7528,10.7782,10.6937,10.736,329000.0
2010-03-18 13:00:00,12.71,12.75,12.7,12.73,203500.0,10.736,10.7697,10.7275,10.7528,203500.0
2010-03-18 14:00:00,12.73,12.8,12.72,12.77,324800.0,10.7528,10.812,10.7444,10.7866,324800.0
2010-03-18 15:00:00,12.77,12.81,12.7,12.76,959500.0,10.7866,10.8204,10.7275,10.7782,959500.0
2010-03-19 09:30:00,13.13,13.17,12.64,12.73,970000.0,11.0907,11.1245,10.6768,10.7528,970000.0
2010-03-19 10:00:00,12.73,12.74,12.55,12.59,563300.0,10.7528,10.7613,10.6008,10.6346,563300.0
2010-03-19 11:00:00,12.59,12.67,12.54,12.66,423100.0,10.6346,10.7022,10.5924,10.6937,423100.0
2010-03-19 12:00:00,12.65,12.66,12.57,12.59,264100.0,10.6853,10.6937,10.6177,10.6346,264100.0
2010-03-19 13:00:00,12.6,12.64,12.56,12.64,405900.0,10.643,10.6768,10.6093,10.6768,405900.0
2010-03-19 14:00:00,12.63,12.66,12.59,12.6,339200.0,10.6684,10.6937,10.6346,10.643,339200.0
2010-03-19 15:00:00,12.59,12.61,12.5,12.51,1471800.0,10.6346,10.6515,10.5586,10.567,1471800.0
2010-03-22 09:30:00,12.4,12.55,12.37,12.49,300700.0,10.4741,10.6008,10.4488,10.5501,300700.0
2010-03-22 10:00:00,12.49,12.72,12.43,12.7,518800.0,10.5501,10.7444,10.4994,10.7275,518800.0
2010-03-22 11:00:00,12.7,12.76,12.69,12.73,432300.0,10.7275,10.7782,10.7191,10.7528,432300.0
2010-03-22 12:00:00,12.73,12.73,12.65,12.69,302500.0,10.7528,10.7528,10.6853,10.7191,302500.0
2010-03-22 13:00:00,12.7,12.75,12.69,12.69,388600.0,10.7275,10.7697,10.7191,10.7191,388600.0
2010-03-22 14:00:00,12.7,12.75,12.66,12.71,346100.0,10.7275,10.7697,10.6937,10.736,346100.0
2010-03-22 15:00:00,12.71,12.79,12.69,12.74,991700.0,10.736,10.8035,10.7191,10.7613,991700.0
2010-03-23 09:30:00,12.83,12.88,12.66,12.76,294400.0,10.8373,10.8795,10.6937,10.7782,294400.0
2010-03-23 10:00:00,12.76,12.86,12.69,12.74,871900.0,10.7782,10.8627,10.7191,10.7613,871900.0
2010-03-23 11:00:00,12.74,12.78,12.65,12.7,722900.0,10.7613,10.7951,10.6853,10.7275,722900.0
2010-03-23 12:00:00,12.7,12.77,12.66,12.67,399000.0,10.7275,10.7866,10.6937,10.7022,399000.0
2010-03-23 13:00:00,12.68,12.75,12.67,12.67,327900.0,10.7106,10.7697,10.7022,10.7022,327900.0
2010-03-23 14:00:00,12.67,12.71,12.66,12.66,528600.0,10.7022,10.736,10.6937,10.6937,528600.0
2010-03-23 15:00:00,12.67,12.8,12.66,12.74,1771500.0,10.7022,10.812,10.6937,10.7613,1771500.0
2010-03-24 09:30:00,12.95,13.01,12.78,12.85,829700.0,10.9387,10.9894,10.7951,10.8542,829700.0
2010-03-24 10:00:00,12.85,13.0,12.76,12.95,1345300.0,10.8542,10.9809,10.7782,10.9387,1345300.0
2010-03-24 11:00:00,12.95,12.99,12.84,12.93,503600.0,10.9387,10.9725,10.8458,10.9218,503600.0
2010-03-24 12:00:00,12.93,13.07,12.92,13.07,352800.0,10.9218,11.04,10.9133,11.04,352800.0
2010-03-24 13:00:00,13.06,13.06,12.9,12.94,430500.0,11.0316,11.0316,10.8964,10.9302,430500.0
2010-03-24 14:00:00,12.93,12.94,12.79,12.81,524800.0,10.9218,10.9302,10.8035,10.8204,524800.0
2010-03-24 15:00:00,12.81,12.86,12.77,12.85,1118800.0,10.8204,10.8627,10.7866,10.8542,1118800.0
2010-03-25 09:30:00,12.91,13.06,12.91,13.01,290900.0,10.9049,11.0316,10.9049,10.9894,290900.0
2010-03-25 10:00:00,13.01,13.12,12.95,13.12,944300.0,10.9894,11.0823,10.9387,11.0823,944300.0
2010-03-25 11:00:00,13.12,13.36,13.1,13.36,1096300.0,11.0823,11.285,11.0654,11.285,1096300.0
2010-03-25 12:00:00,13.35,13.4,13.31,13.31,782500.0,11.2766,11.3188,11.2428,11.2428,782500.0
2010-03-25 13:00:00,13.31,13.32,13.12,13.14,699900.0,11.2428,11.2512,11.0823,11.0992,699900.0
2010-03-25 14:00:00,13.14,13.19,13.03,13.03,719000.0,11.0992,11.1414,11.0063,11.0063,719000.0
2010-03-25 15:00:00,13.04,13.12,12.95,12.97,1403500.0,11.0147,11.0823,10.9387,10.9556,1403500.0
2010-03-26 09:30:00,13.03,13.18,12.97,13.15,395600.0,11.0063,11.133,10.9556,11.1076,395600.0
2010-03-26 10:00:00,13.16,13.27,13.15,13.21,691300.0,11.1161,11.209,11.1076,11.1583,691300.0
2010-03-26 11:00:00,13.21,13.28,13.18,13.27,441200.0,11.1583,11.2174,11.133,11.209,441200.0
2010-03-26 12:00:00,13.27,13.38,13.1,13.13,874500.0,11.209,11.3019,11.0654,11.0907,874500.0
2010-03-26 13:00:00,13.13,13.15,13.02,13.08,418000.0,11.0907,11.1076,10.9978,11.0485,418000.0
2010-03-26 14:00:00,13.08,13.18,13.03,13.14,616800.0,11.0485,11.133,11.0063,11.0992,616800.0
2010-03-26 15:00:00,13.13,13.17,13.06,13.14,860900.0,11.0907,11.1245,11.0316,11.0992,860900.0
2010-03-29 09:30:00,13.21,13.23,12.98,12.98,564200.0,11.1583,11.1752,10.964,10.964,564200.0
2010-03-29 10:00:00,12.99,13.02,12.76,12.79,1361000.0,10.9725,10.9978,10.7782,10.8035,1361000.0
2010-03-29 11:00:00,12.79,12.82,12.74,12.82,671300.0,10.8035,10.8289,10.7613,10.8289,671300.0
2010-03-29 12:00:00,12.81,12.9,12.8,12.84,469400.0,10.8204,10.8964,10.812,10.8458,469400.0
2010-03-29 13:00:00,12.84,12.9,12.81,12.89,367800.0,10.8458,10.8964,10.8204,10.888,367800.0
2010-03-29 14:00:00,12.89,12.95,12.88,12.95,542900.0,10.888,10.9387,10.8795,10.9387,542900.0
2010-03-29 15:00:00,12.95,13.05,12.94,13.04,921600.0,10.9387,11.0231,10.9302,11.0147,921600.0
2010-03-30 09:30:00,12.99,13.07,12.91,13.04,316300.0,10.9725,11.04,10.9049,11.0147,316300.0
2010-03-30 10:00:00,13.03,13.11,12.94,12.94,605300.0,11.0063,11.0738,10.9302,10.9302,605300.0
2010-03-30 11:00:00,12.94,12.94,12.81,12.85,499400.0,10.9302,10.9302,10.8204,10.8542,499400.0
2010-03-30 12:00:00,12.86,12.89,12.82,12.84,288800.0,10.8627,10.888,10.8289,10.8458,288800.0
2010-03-30 13:00:00,12.83,12.85,12.72,12.78,736100.0,10.8373,10.8542,10.7444,10.7951,736100.0
2010-03-30 14:00:00,12.79,12.83,12.77,12.78,415600.0,10.8035,10.8373,10.7866,10.7951,415600.0
2010-03-30 15:00:00,12.78,12.8,12.75,12.8,1064200.0,10.7951,10.812,10.7697,10.812,1064200.0
2010-03-31 09:30:00,12.73,12.8,12.67,12.75,454600.0,10.7528,10.812,10.7022,10.7697,454600.0
2010-03-31 10:00:00,12.75,12.87,12.73,12.76,514000.0,10.7697,10.8711,10.7528,10.7782,514000.0
2010-03-31 11:00:00,12.76,12.82,12.71,12.8,388700.0,10.7782,10.8289,10.736,10.812,388700.0
2010-03-31 12:00:00,12.8,12.8,12.57,12.6,1318500.0,10.812,10.812,10.6177,10.643,1318500.0
2010-03-31 13:00:00,12.6,12.64,12.56,12.63,589500.0,10.643,10.6768,10.6093,10.6684,589500.0
2010-03-31 14:00:00,12.62,12.67,12.58,12.62,461100.0,10.6599,10.7022,10.6261,10.6599,461100.0
2010-03-31 15:00:00,12.62,12.64,12.53,12.61,1403900.0,10.6599,10.6768,10.5839,10.6515,1403900.0
2010-04-01 09:30:00,12.72,12.81,12.65,12.7,464500.0,10.7444,10.8204,10.6853,10.7275,464500.0
2010-04-01 10:00:00,12.69,12.76,12.65,12.69,769200.0,10.7191,10.7782,10.6853,10.7191,769200.0
2010-04-01 11:00:00,12.69,12.69,12.59,12.6,316200.0,10.7191,10.7191,10.6346,10.643,316200.0
2010-04-01 12:00:00,12.6,12.6,12.55,12.57,450500.0,10.643,10.643,10.6008,10.6177,450500.0
2010-04-01 13:00:00,12.56,12.57,12.48,12.5,431500.0,10.6093,10.6177,10.5417,10.5586,431500.0
2010-04-01 14:00:00,12.5,12.5,12.41,12.44,553300.0,10.5586,10.5586,10.4825,10.5079,553300.0
2010-04-01 15:00:00,12.44,12.51,12.4,12.5,882400.0,10.5079,10.567,10.4741,10.5586,882400.0
2010-04-05 09:30:00,12.62,12.64,12.46,12.55,434200.0,10.6599,10.6768,10.5248,10.6008,434200.0
2010-04-05 10:00:00,12.55,12.79,12.55,12.77,859600.0,10.6008,10.8035,10.6008,10.7866,859600.0
2010-04-05 11:00:00,12.78,12.78,12.66,12.68,613000.0,10.7951,10.7951,10.6937,10.7106,613000.0
2010-04-05 12:00:00,12.69,12.69,12.52,12.53,565500.0,10.7191,10.7191,10.5755,10.5839,565500.0
2010-04-05 13:00:00,12.53,12.61,12.53,12.6,265700.0,10.5839,10.6515,10.5839,10.643,265700.0
2010-04-05 14:00:00,12.59,12.64,12.55,12.61,311900.0,10.6346,10.6768,10.6008,10.6515,311900.0
2010-04-05 15:00:00,12.62,12.65,12.57,12.6,1098900.0,10.6599,10.6853,10.6177,10.643,1098900.0
2010-04-06 09:30:00,12.52,12.53,12.32,12.35,1092900.0,10.5755,10.5839,10.4065,10.4319,1092900.0
2010-04-06 10:00:00,12.35,12.42,12.32,12.36,1133700.0,10.4319,10.491,10.4065,10.4403,1133700.0
2010-04-06 11:00:00,12.37,12.44,12.32,12.41,434200.0,10.4488,10.5079,10.4065,10.4825,434200.0
2010-04-06 12:00:00,12.4,12.45,12.39,12.45,332200.0,10.4741,10.5163,10.4657,10.5163,332200.0
2010-04-06 13:00:00,12.45,12.59,12.44,12.54,720100.0,10.5163,10.6346,10.5079,10.5924,720100.0
2010-04-06 14:00:00,12.54,12.59,12.52,12.53,603000.0,10.5924,10.6346,10.5755,10.5839,603000.0
2010-04-06 15:00:00,12.54,12.59,12.52,12.52,1155500.0,10.5924,10.6346,10.5755,10.5755,1155500.0
2010-04-07 09:30:00,12.54,12.55,12.42,12.46,795300.0,10.5924,10.6008,10.491,10.5248,795300.0
2010-04-07 10:00:00,12.45,12.51,12.35,12.36,785000.0,10.5163,10.567,10.4319,10.4403,785000.0
2010-04-07 11:00:00,12.36,12.38,12.27,12.3,1000400.0,10.4403,10.4572,10.3643,10.3896,1000400.0
2010-04-07 12:00:00,12.3,12.31,12.2,12.23,1075000.0,10.3896,10.3981,10.3052,10.3305,1075000.0
2010-04-07 13:00:00,12.23,12.24,12.19,12.2,1148400.0,10.3305,10.339,10.2967,10.3052,1148400.0
2010-04-07 14:00:00,12.2,12.22,12.03,12.05,1434700.0,10.3052,10.3221,10.1616,10.1785,1434700.0
2010-04-07 15:00:00,12.05,12.05,11.86,11.93,4689300.0,10.1785,10.1785,10.018,10.0771,4689300.0
2010-04-08 09:30:00,11.9,11.97,11.81,11.86,985700.0,10.0518,10.1109,9.9757,10.018,985700.0
2010-04-08 10:00:00,11.85,11.91,11.75,11.8,1736300.0,10.0095,10.0602,9.9251,9.9673,1736300.0
2010-04-08 11:00:00,11.8,11.87,11.78,11.84,1513500.0,9.9673,10.0264,9.9504,10.0011,1513500.0
2010-04-08 12:00:00,11.85,11.88,11.78,11.8,937200.0,10.0095,10.0349,9.9504,9.9673,937200.0
2010-04-08 13:00:00,11.8,11.95,11.79,11.85,628800.0,9.9673,10.094,9.9588,10.0095,628800.0
2010-04-08 14:00:00,11.85,12.01,11.84,12.0,824500.0,10.0095,10.1447,10.0011,10.1362,824500.0
2010-04-08 15:00:00,12.0,12.03,11.95,12.0,1143700.0,10.1362,10.1616,10.094,10.1362,1143700.0
2010-04-09 09:30:00,12.04,12.15,11.98,12.12,418900.0,10.17,10.2629,10.1193,10.2376,418900.0
2010-04-09 10:00:00,12.12,12.19,12.04,12.09,684200.0,10.2376,10.2967,10.17,10.2122,684200.0
2010-04-09 11:00:00,12.09,12.17,12.05,12.17,345000.0,10.2122,10.2798,10.1785,10.2798,345000.0
2010-04-09 12:00:00,12.17,12.17,12.05,12.08,341100.0,10.2798,10.2798,10.1785,10.2038,341100.0
2010-04-09 13:00:00,12.08,12.14,12.06,12.09,388300.0,10.2038,10.2545,10.1869,10.2122,388300.0
2010-04-09 14:00:00,12.09,12.13,12.07,12.1,364800.0,10.2122,10.246,10.1954,10.2207,364800.0
2010-04-09 15:00:00,12.1,12.15,12.07,12.15,1233300.0,10.2207,10.2629,10.1954,10.2629,1233300.0
2010-04-12 09:30:00,12.19,12.24,11.96,11.97,472100.0,10.2967,10.339,10.1024,10.1109,472100.0
2010-04-12 10:00:00,11.97,12.05,11.89,11.93,1033000.0,10.1109,10.1785,10.0433,10.0771,1033000.0
2010-04-12 11:00:00,11.93,12.04,11.93,12.03,797300.0,10.0771,10.17,10.0771,10.1616,797300.0
2010-04-12 12:00:00,12.03,12.05,12.0,12.03,343800.0,10.1616,10.1785,10.1362,10.1616,343800.0
2010-04-12 13:00:00,12.03,12.05,12.0,12.01,826500.0,10.1616,10.1785,10.1362,10.1447,826500.0
2010-04-12 14:00:00,12.02,12.07,11.99,12.04,1372600.0,10.1531,10.1954,10.1278,10.17,1372600.0
2010-04-12 15:00:00,12.05,12.06,12.02,12.06,1615400.0,10.1785,10.1869,10.1531,10.1869,1615400.0
2010-04-13 09:30:00,12.04,12.27,12.01,12.2,965700.0,10.17,10.3643,10.1447,10.3052,965700.0
2010-04-13 10:00:00,12.2,12.25,12.19,12.24,1094700.0,10.3052,10.3474,10.2967,10.339,1094700.0
2010-04-13 11:00:00,12.24,12.26,12.12,12.13,635400.0,10.339,10.3558,10.2376,10.246,635400.0
2010-04-13 12:00:00,12.13,12.26,12.1,12.25,606700.0,10.246,10.3558,10.2207,10.3474,606700.0
2010-04-13 13:00:00,12.25,12.25,12.17,12.22,336400.0,10.3474,10.3474,10.2798,10.3221,336400.0
2010-04-13 14:00:00,12.22,12.22,12.17,12.2,959200.0,10.3221,10.3221,10.2798,10.3052,959200.0
2010-04-13 15:00:00,12.19,12.21,12.18,12.19,2143300.0,10.2967,10.3136,10.2883,10.2967,2143300.0
2010-04-14 09:30:00,12.25,12.49,12.24,12.47,1020500.0,10.3474,10.5501,10.339,10.5332,1020500.0
2010-04-14 10:00:00,12.47,12.59,12.41,12.54,1159800.0,10.5332,10.6346,10.4825,10.5924,1159800.0
2010-04-14 11:00:00,12.54,12.66,12.51,12.58,920200.0,10.5924,10.6937,10.567,10.6261,920200.0
2010-04-14 12:00:00,12.58,12.69,12.57,12.69,819800.0,10.6261,10.7191,10.6177,10.7191,819800.0
2010-04-14 13:00:00,12.69,12.81,12.62,12.62,1295200.0,10.7191,10.8204,10.6599,10.6599,1295200.0
2010-04-14 14:00:00,12.62,12.66,12.59,12.62,1099600.0,10.6599,10.6937,10.6346,10.6599,1099600.0
2010-04-14 15:00:00,12.61,12.72,12.58,12.66,3500900.0,10.6515,10.7444,10.6261,10.6937,3500900.0
2010-04-15 09:30:00,12.63,12.65,12.51,12.58,493800.0,10.6684,10.6853,10.567,10.6261,493800.0
2010-04-15 10:00:00,12.57,12.74,12.55,12.67,911000.0,10.6177,10.7613,10.6008,10.7022,911000.0
2010-04-15 11:00:00,12.67,12.7,12.51,12.54,1062100.0,10.7022,10.7275,10.567,10.5924,1062100.0
2010-04-15 12:00:00,12.55,12.57,12.51,12.56,613300.0,10.6008,10.6177,10.567,10.6093,613300.0
2010-04-15 13:00:00,12.56,12.6,12.56,12.56,669100.0,10.6093,10.643,10.6093,10.6093,669100.0
2010-04-15 14:00:00,12.56,12.67,12.56,12.64,629600.0,10.6093,10.7022,10.6093,10.6768,629600.0
2010-04-15 15:00:00,12.65,12.66,12.57,12.61,876400.0,10.6853,10.6937,10.6177,10.6515,876400.0
2010-04-16 09:30:00,12.5,12.58,12.28,12.3,1115700.0,10.5586,10.6261,10.3727,10.3896,1115700.0
2010-04-16 10:00:00,12.29,12.41,12.14,12.14,1643100.0,10.3812,10.4825,10.2545,10.2545,1643100.0
2010-04-16 11:00:00,12.14,12.16,12.02,12.08,1341900.0,10.2545,10.2714,10.1531,10.2038,1341900.0
2010-04-16 12:00:00,12.07,12.25,12.05,12.22,936600.0,10.1954,10.3474,10.1785,10.3221,936600.0
2010-04-16 13:00:00,12.22,12.26,12.17,12.19,1018900.0,10.3221,10.3558,10.2798,10.2967,1018900.0
2010-04-16 14:00:00,12.18,12.4,12.17,12.36,1177500.0,10.2883,10.4741,10.2798,10.4403,1177500.0
2010-04-16 15:00:00,12.36,12.42,12.33,12.39,1978400.0,10.4403,10.491,10.415,10.4657,1978400.0
2010-04-19 09:30:00,12.32,12.4,12.2,12.29,561000.0,10.4065,10.4741,10.3052,10.3812,561000.0
2010-04-19 10:00:00,12.29,12.4,12.26,12.27,557300.0,10.3812,10.4741,10.3558,10.3643,557300.0
2010-04-19 11:00:00,12.27,12.28,12.07,12.09,615200.0,10.3643,10.3727,10.1954,10.2122,615200.0
2010-04-19 12:00:00,12.09,12.23,12.04,12.2,513600.0,10.2122,10.3305,10.17,10.3052,513600.0
2010-04-19 13:00:00,12.2,12.23,12.15,12.17,382300.0,10.3052,10.3305,10.2629,10.2798,382300.0
2010-04-19 14:00:00,12.17,12.28,12.16,12.27,587900.0,10.2798,10.3727,10.2714,10.3643,587900.0
2010-04-19 15:00:00,12.27,12.34,12.22,12.33,1419000.0,10.3643,10.4234,10.3221,10.415,1419000.0
2010-04-20 09:30:00,12.41,12.5,12.31,12.4,478600.0,10.4825,10.5586,10.3981,10.4741,478600.0
2010-04-20 10:00:00,12.4,12.42,12.26,12.39,400400.0,10.4741,10.491,10.3558,10.4657,400400.0
2010-04-20 11:00:00,12.39,12.57,12.39,12.57,605200.0,10.4657,10.6177,10.4657,10.6177,605200.0
2010-04-20 12:00:00,12.57,12.61,12.55,12.61,467700.0,10.6177,10.6515,10.6008,10.6515,467700.0
2010-04-20 13:00:00,12.61,12.66,12.6,12.66,467300.0,10.6515,10.6937,10.643,10.6937,467300.0
2010-04-20 14:00:00,12.66,12.72,12.65,12.72,740200.0,10.6937,10.7444,10.6853,10.7444,740200.0
2010-04-20 15:00:00,12.72,12.79,12.69,12.77,2290600.0,10.7444,10.8035,10.7191,10.7866,2290600.0
2010-04-21 09:30:00,12.77,12.86,12.65,12.77,623300.0,10.7866,10.8627,10.6853,10.7866,623300.0
2010-04-21 10:00:00,12.76,12.88,12.7,12.81,1034800.0,10.7782,10.8795,10.7275,10.8204,1034800.0
2010-04-21 11:00:00,12.81,12.95,12.78,12.94,1067800.0,10.8204,10.9387,10.7951,10.9302,1067800.0
2010-04-21 12:00:00,12.94,13.08,12.94,13.01,960100.0,10.9302,11.0485,10.9302,10.9894,960100.0
2010-04-21 13:00:00,13.02,13.1,12.96,13.08,468000.0,10.9978,11.0654,10.9471,11.0485,468000.0
2010-04-21 14:00:00,13.08,13.08,12.9,12.95,779600.0,11.0485,11.0485,10.8964,10.9387,779600.0
2010-04-21 15:00:00,12.95,13.06,12.91,12.98,1290300.0,10.9387,11.0316,10.9049,10.964,1290300.0
2010-04-22 09:30:00,12.93,13.02,12.77,12.98,516000.0,10.9218,10.9978,10.7866,10.964,516000.0
2010-04-22 10:00:00,12.98,13.22,12.94,13.2,1296700.0,10.964,11.1667,10.9302,11.1498,1296700.0
2010-04-22 11:00:00,13.19,13.29,13.19,13.25,904900.0,11.1414,11.2259,11.1414,11.1921,904900.0
2010-04-22 12:00:00,13.25,13.48,13.23,13.47,1158600.0,11.1921,11.3864,11.1752,11.3779,1158600.0
2010-04-22 13:00:00,13.47,13.55,13.45,13.51,1196200.0,11.3779,11.4455,11.361,11.4117,1196200.0
2010-04-22 14:00:00,13.51,13.52,13.44,13.51,1007800.0,11.4117,11.4201,11.3526,11.4117,1007800.0
2010-04-22 15:00:00,13.51,13.85,13.5,13.7,4516600.0,11.4117,11.6989,11.4033,11.5722,4516600.0
2010-04-23 09:30:00,13.79,14.2,13.72,13.95,1560400.0,11.6482,11.9945,11.5891,11.7834,1560400.0
2010-04-23 10:00:00,13.96,14.54,13.96,14.24,4439900.0,11.7918,12.2817,11.7918,12.0283,4439900.0
2010-04-23 11:00:00,14.24,14.25,13.98,14.1,1678400.0,12.0283,12.0368,11.8087,11.9101,1678400.0
2010-04-23 12:00:00,14.11,14.14,14.06,14.11,862200.0,11.9185,11.9439,11.8763,11.9185,862200.0
2010-04-23 13:00:00,14.11,14.14,14.08,14.12,785400.0,11.9185,11.9439,11.8932,11.927,785400.0
2010-04-23 14:00:00,14.11,14.19,14.06,14.15,863200.0,11.9185,11.9861,11.8763,11.9523,863200.0
2010-04-23 15:00:00,14.15,14.19,14.12,14.16,1408400.0,11.9523,11.9861,11.927,11.9607,1408400.0
2010-04-26 09:30:00,14.03,14.27,14.03,14.18,593400.0,11.8509,12.0537,11.8509,11.9776,593400.0
2010-04-26 10:00:00,14.17,14.41,14.16,14.36,972400.0,11.9692,12.1719,11.9607,12.1297,972400.0
2010-04-26 11:00:00,14.35,14.48,14.29,14.31,1210700.0,12.1212,12.231,12.0706,12.0874,1210700.0
2010-04-26 12:00:00,14.3,14.3,14.13,14.24,447500.0,12.079,12.079,11.9354,12.0283,447500.0
2010-04-26 13:00:00,14.24,14.24,14.08,14.09,452400.0,12.0283,12.0283,11.8932,11.9016,452400.0
2010-04-26 14:00:00,14.09,14.12,13.98,13.98,599300.0,11.9016,11.927,11.8087,11.8087,599300.0
2010-04-26 15:00:00,13.98,14.01,13.81,13.87,1924300.0,11.8087,11.834,11.6651,11.7158,1924300.0
2010-04-27 09:30:00,13.75,13.93,13.64,13.88,1223100.0,11.6144,11.7665,11.5215,11.7242,1223100.0
2010-04-27 10:00:00,13.89,14.03,13.83,13.91,1355800.0,11.7327,11.8509,11.682,11.7496,1355800.0
2010-04-27 11:00:00,13.9,13.92,13.44,13.59,2051600.0,11.7411,11.758,11.3526,11.4793,2051600.0
2010-04-27 12:00:00,13.58,13.63,13.5,13.6,559400.0,11.4708,11.5131,11.4033,11.4877,559400.0
2010-04-27 13:00:00,13.61,13.81,13.6,13.67,687300.0,11.4962,11.6651,11.4877,11.5469,687300.0
2010-04-27 14:00:00,13.67,13.68,13.48,13.5,863500.0,11.5469,11.5553,11.3864,11.4033,863500.0
2010-04-27 15:00:00,13.5,13.57,13.37,13.41,1916200.0,11.4033,11.4624,11.2934,11.3272,1916200.0
2010-04-28 09:30:00,13.48,13.9,13.47,13.66,708200.0,11.3864,11.7411,11.3779,11.5384,708200.0
2010-04-28 10:00:00,13.66,13.72,13.51,13.68,1120200.0,11.5384,11.5891,11.4117,11.5553,1120200.0
2010-04-28 11:00:00,13.69,13.73,13.5,13.61,1510600.0,11.5637,11.5975,11.4033,11.4962,1510600.0
2010-04-28 12:00:00,13.62,13.78,13.54,13.75,559000.0,11.5046,11.6398,11.437,11.6144,559000.0
2010-04-28 13:00:00,13.75,13.83,13.69,13.69,447400.0,11.6144,11.682,11.5637,11.5637,447400.0
2010-04-28 14:00:00,13.69,13.89,13.64,13.84,1046600.0,11.5637,11.7327,11.5215,11.6904,1046600.0
2010-04-28 15:00:00,13.84,13.85,13.56,13.62,1876400.0,11.6904,11.6989,11.4539,11.5046,1876400.0
2010-04-29 09:30:00,13.75,14.18,13.63,14.04,1700800.0,11.6144,11.9776,11.5131,11.8594,1700800.0
2010-04-29 10:00:00,14.05,14.32,13.94,14.32,1986400.0,11.8678,12.0959,11.7749,12.0959,1986400.0
2010-04-29 11:00:00,14.32,14.39,14.24,14.38,1288400.0,12.0959,12.155,12.0283,12.1466,1288400.0
2010-04-29 12:00:00,14.38,14.39,14.25,14.29,759100.0,12.1466,12.155,12.0368,12.0706,759100.0
2010-04-29 13:00:00,14.29,14.34,14.14,14.3,1086900.0,12.0706,12.1128,11.9439,12.079,1086900.0
2010-04-29 14:00:00,14.3,14.42,14.29,14.35,1380100.0,12.079,12.1804,12.0706,12.1212,1380100.0
2010-04-29 15:00:00,14.35,14.36,14.2,14.23,2802500.0,12.1212,12.1297,11.9945,12.0199,2802500.0
2010-04-30 09:30:00,15.04,15.44,14.97,15.13,3181700.0,12.7041,13.0419,12.6449,12.7801,3181700.0
2010-04-30 10:00:00,15.13,15.13,14.94,15.01,3125100.0,12.7801,12.7801,12.6196,12.6787,3125100.0
2010-04-30 11:00:00,15.03,15.17,15.0,15.15,1387600.0,12.6956,12.8139,12.6703,12.797,1387600.0
2010-04-30 12:00:00,15.15,15.15,14.69,14.69,1672000.0,12.797,12.797,12.4084,12.4084,1672000.0
2010-04-30 13:00:00,14.69,14.98,14.63,14.81,1141800.0,12.4084,12.6534,12.3577,12.5098,1141800.0
2010-04-30 14:00:00,14.81,14.84,14.64,14.74,1147200.0,12.5098,12.5351,12.3662,12.4507,1147200.0
2010-04-30 15:00:00,14.73,14.79,14.64,14.68,2600700.0,12.4422,12.4929,12.3662,12.4,2600700.0
2010-05-03 09:30:00,14.71,14.93,14.64,14.77,764600.0,12.4253,12.6112,12.3662,12.476,764600.0
2010-05-03 10:00:00,14.77,15.08,14.77,14.97,1005400.0,12.476,12.7379,12.476,12.6449,1005400.0
2010-05-03 11:00:00,14.96,15.07,14.94,14.99,902100.0,12.6365,12.7294,12.6196,12.6618,902100.0
2010-05-03 12:00:00,14.99,15.2,14.99,15.15,831600.0,12.6618,12.8392,12.6618,12.797,831600.0
2010-05-03 13:00:00,15.15,15.15,15.07,15.15,684300.0,12.797,12.797,12.7294,12.797,684300.0
2010-05-03 14:00:00,15.15,15.15,15.04,15.06,1015500.0,12.797,12.797,12.7041,12.721,1015500.0
2010-05-03 15:00:00,15.06,15.1,14.96,14.97,1626800.0,12.721,12.7548,12.6365,12.6449,1626800.0
2010-05-04 09:30:00,14.75,14.81,14.64,14.78,991100.0,12.4591,12.5098,12.3662,12.4845,991100.0
2010-05-04 10:00:00,14.79,14.82,14.3,14.3,2076200.0,12.4929,12.5182,12.079,12.079,2076200.0
2010-05-04 11:00:00,14.3,14.45,14.22,14.41,1233900.0,12.079,12.2057,12.0114,12.1719,1233900.0
2010-05-04 12:00:00,14.41,14.46,14.32,14.43,1013200.0,12.1719,12.2142,12.0959,12.1888,1013200.0
2010-05-04 13:00:00,14.43,14.53,14.39,14.52,632700.0,12.1888,12.2733,12.155,12.2648,632700.0
2010-05-04 14:00:00,14.52,14.57,14.47,14.54,726400.0,12.2648,12.3071,12.2226,12.2817,726400.0
2010-05-04 15:00:00,14.54,14.65,14.51,14.63,1794000.0,12.2817,12.3746,12.2564,12.3577,1794000.0
2010-05-05 09:30:00,14.38,14.4,14.03,14.29,840600.0,12.1466,12.1635,11.8509,12.0706,840600.0
2010-05-05 10:00:00,14.29,14.58,14.24,14.47,1236900.0,12.0706,12.3155,12.0283,12.2226,1236900.0
2010-05-05 11:00:00,14.47,14.6,14.3,14.58,700100.0,12.2226,12.3324,12.079,12.3155,700100.0
2010-05-05 12:00:00,14.57,14.62,14.3,14.37,525100.0,12.3071,12.3493,12.079,12.1381,525100.0
2010-05-05 13:00:00,14.38,14.44,14.3,14.36,486800.0,12.1466,12.1973,12.079,12.1297,486800.0
2010-05-05 14:00:00,14.35,14.36,14.05,14.06,1176300.0,12.1212,12.1297,11.8678,11.8763,1176300.0
2010-05-05 15:00:00,14.06,14.19,14.04,14.15,2360400.0,11.8763,11.9861,11.8594,11.9523,2360400.0
2010-05-06 09:30:00,14.0,14.38,13.96,14.28,732600.0,11.8256,12.1466,11.7918,12.0621,732600.0
2010-05-06 10:00:00,14.29,14.35,13.92,13.95,1422800.0,12.0706,12.1212,11.758,11.7834,1422800.0
2010-05-06 11:00:00,13.95,13.97,13.75,13.85,1069600.0,11.7834,11.8003,11.6144,11.6989,1069600.0
2010-05-06 12:00:00,13.85,13.91,13.71,13.77,868100.0,11.6989,11.7496,11.5806,11.6313,868100.0
2010-05-06 13:00:00,13.76,13.81,13.52,13.56,1103100.0,11.6229,11.6651,11.4201,11.4539,1103100.0
2010-05-06 14:00:00,13.57,13.6,12.64,13.26,3160400.0,11.4624,11.4877,10.6768,11.2005,3160400.0
2010-05-06 15:00:00,13.28,13.91,13.15,13.61,2483200.0,11.2174,11.7496,11.1076,11.4962,2483200.0
2010-05-07 09:30:00,13.62,13.87,13.32,13.51,1235500.0,11.5046,11.7158,11.2512,11.4117,1235500.0
2010-05-07 10:00:00,13.5,13.52,12.92,13.23,1880600.0,11.4033,11.4201,10.9133,11.1752,1880600.0
2010-05-07 11:00:00,13.23,13.59,13.2,13.51,1326600.0,11.1752,11.4793,11.1498,11.4117,1326600.0
2010-05-07 12:00:00,13.51,13.64,13.3,13.3,1079800.0,11.4117,11.5215,11.2343,11.2343,1079800.0
2010-05-07 13:00:00,13.3,13.35,13.16,13.25,817000.0,11.2343,11.2766,11.1161,11.1921,817000.0
2010-05-07 14:00:00,13.25,13.29,13.02,13.09,1063700.0,11.1921,11.2259,10.9978,11.0569,1063700.0
2010-05-07 15:00:00,13.09,13.14,12.94,13.05,2346100.0,11.0569,11.0992,10.9302,11.0231,2346100.0
2010-05-10 09:30:00,13.72,13.97,13.37,13.84,1068700.0,11.5891,11.8003,11.2934,11.6904,1068700.0
2010-05-10 10:00:00,13.83,13.84,13.58,13.68,2285700.0,11.682,11.6904,11.4708,11.5553,2285700.0
2010-05-10 11:00:00,13.67,14.01,13.67,14.0,999800.0,11.5469,11.834,11.5469,11.8256,999800.0
2010-05-10 12:00:00,13.99,14.01,13.94,13.96,446700.0,11.8172,11.834,11.7749,11.7918,446700.0
2010-05-10 13:00:00,13.96,13.99,13.8,13.84,743400.0,11.7918,11.8172,11.6567,11.6904,743400.0
2010-05-10 14:00:00,13.84,13.92,13.77,13.92,786700.0,11.6904,11.758,11.6313,11.758,786700.0
2010-05-10 15:00:00,13.92,13.94,13.82,13.94,1515800.0,11.758,11.7749,11.6736,11.7749,1515800.0
2010-05-11 09:30:00,13.68,13.9,13.6,13.72,765000.0,11.5553,11.7411,11.4877,11.5891,765000.0
2010-05-11 10:00:00,13.72,13.77,13.54,13.73,1555100.0,11.5891,11.6313,11.437,11.5975,1555100.0
2010-05-11 11:00:00,13.73,14.13,13.73,14.09,1051400.0,11.5975,11.9354,11.5975,11.9016,1051400.0
2010-05-11 12:00:00,14.1,14.35,14.09,14.34,1034500.0,11.9101,12.1212,11.9016,12.1128,1034500.0
2010-05-11 13:00:00,14.34,14.38,14.22,14.32,575200.0,12.1128,12.1466,12.0114,12.0959,575200.0
2010-05-11 14:00:00,14.32,14.37,14.0,14.0,1084100.0,12.0959,12.1381,11.8256,11.8256,1084100.0
2010-05-11 15:00:00,14.0,14.01,13.8,13.83,2471100.0,11.8256,11.834,11.6567,11.682,2471100.0
2010-05-12 09:30:00,13.93,14.18,13.86,14.08,406700.0,11.7979,12.0096,11.7386,11.9249,406700.0
2010-05-12 10:00:00,14.08,14.17,13.87,13.98,814100.0,11.9249,12.0012,11.7471,11.8402,814100.0
2010-05-12 11:00:00,13.98,14.07,13.82,13.89,725700.0,11.8402,11.9165,11.7047,11.764,725700.0
2010-05-12 12:00:00,13.9,13.98,13.86,13.98,545500.0,11.7725,11.8402,11.7386,11.8402,545500.0
2010-05-12 13:00:00,13.98,14.07,13.94,14.02,589300.0,11.8402,11.9165,11.8064,11.8741,589300.0
2010-05-12 14:00:00,14.01,14.06,13.95,14.04,502600.0,11.8657,11.908,11.8148,11.8911,502600.0
2010-05-12 15:00:00,14.04,14.09,14.01,14.02,1263800.0,11.8911,11.9334,11.8657,11.8741,1263800.0
2010-05-13 09:30:00,14.02,14.02,13.57,13.73,676800.0,11.8741,11.8741,11.493,11.6285,676800.0
2010-05-13 10:00:00,13.72,13.82,13.62,13.64,1153700.0,11.62,11.7047,11.5353,11.5523,1153700.0
2010-05-13 11:00:00,13.64,13.65,13.42,13.45,842100.0,11.5523,11.5608,11.366,11.3914,842100.0
2010-05-13 12:00:00,13.44,13.54,13.43,13.54,683000.0,11.3829,11.4676,11.3744,11.4676,683000.0
2010-05-13 13:00:00,13.54,13.65,13.53,13.55,670800.0,11.4676,11.5608,11.4591,11.4761,670800.0
2010-05-13 14:00:00,13.55,13.61,13.42,13.45,684600.0,11.4761,11.5269,11.366,11.3914,684600.0
2010-05-13 15:00:00,13.45,13.5,13.33,13.46,2379200.0,11.3914,11.4337,11.2897,11.3998,2379200.0
2010-05-14 09:30:00,13.29,13.34,12.9,12.94,1018200.0,11.2559,11.2982,10.9255,10.9594,1018200.0
2010-05-14 10:00:00,12.93,13.03,12.87,13.0,1317700.0,10.951,11.0356,10.9001,11.0102,1317700.0
2010-05-14 11:00:00,13.0,13.01,12.82,12.86,1064300.0,11.0102,11.0187,10.8578,10.8917,1064300.0
2010-05-14 12:00:00,12.86,13.1,12.81,13.08,630100.0,10.8917,11.0949,10.8493,11.078,630100.0
2010-05-14 13:00:00,13.08,13.12,12.98,13.0,530700.0,11.078,11.1119,10.9933,11.0102,530700.0
2010-05-14 14:00:00,13.01,13.07,12.92,13.02,698700.0,11.0187,11.0695,10.9425,11.0272,698700.0
2010-05-14 15:00:00,13.02,13.13,12.93,13.11,1408800.0,11.0272,11.1203,10.951,11.1034,1408800.0
2010-05-17 09:30:00,13.08,13.22,12.86,12.89,361700.0,11.078,11.1966,10.8917,10.9171,361700.0
2010-05-17 10:00:00,12.89,13.03,12.82,12.92,706800.0,10.9171,11.0356,10.8578,10.9425,706800.0
2010-05-17 11:00:00,12.91,12.96,12.75,12.76,728900.0,10.934,10.9764,10.7985,10.807,728900.0
2010-05-17 12:00:00,12.77,12.78,12.62,12.74,930100.0,10.8154,10.8239,10.6884,10.79,930100.0
2010-05-17 13:00:00,12.74,12.9,12.69,12.86,813400.0,10.79,10.9255,10.7477,10.8917,813400.0
2010-05-17 14:00:00,12.86,13.08,12.86,13.08,892500.0,10.8917,11.078,10.8917,11.078,892500.0
2010-05-17 15:00:00,13.08,13.32,13.03,13.29,2926100.0,11.078,11.2813,11.0356,11.2559,2926100.0
2010-05-18 09:30:00,13.42,13.75,13.42,13.5,722100.0,11.366,11.6454,11.366,11.4337,722100.0
2010-05-18 10:00:00,13.51,13.54,13.24,13.34,949100.0,11.4422,11.4676,11.2135,11.2982,949100.0
2010-05-18 11:00:00,13.33,13.41,13.25,13.34,750200.0,11.2897,11.3575,11.222,11.2982,750200.0
2010-05-18 12:00:00,13.34,13.48,13.26,13.38,746000.0,11.2982,11.4168,11.2304,11.3321,746000.0
2010-05-18 13:00:00,13.37,13.4,13.22,13.29,954900.0,11.3236,11.349,11.1966,11.2559,954900.0
2010-05-18 14:00:00,13.3,13.33,13.0,13.03,1325500.0,11.2643,11.2897,11.0102,11.0356,1325500.0
2010-05-18 15:00:00,13.04,13.13,12.96,13.05,2063400.0,11.0441,11.1203,10.9764,11.0526,2063400.0
2010-05-19 09:30:00,12.81,13.3,12.81,13.06,1127000.0,10.8493,11.2643,10.8493,11.0611,1127000.0
2010-05-19 10:00:00,13.05,13.06,12.66,12.78,2689200.0,11.0526,11.0611,10.7223,10.8239,2689200.0
2010-05-19 11:00:00,12.78,12.78,12.38,12.46,2827500.0,10.8239,10.8239,10.4851,10.5529,2827500.0
2010-05-19 12:00:00,12.46,12.64,12.43,12.62,1274900.0,10.5529,10.7053,10.5275,10.6884,1274900.0
2010-05-19 13:00:00,12.62,12.78,12.59,12.75,1183000.0,10.6884,10.8239,10.663,10.7985,1183000.0
2010-05-19 14:00:00,12.75,12.83,12.61,12.71,1331900.0,10.7985,10.8663,10.6799,10.7646,1331900.0
2010-05-19 15:00:00,12.71,12.75,12.55,12.66,3187200.0,10.7646,10.7985,10.6291,10.7223,3187200.0
2010-05-20 09:30:00,12.34,12.53,12.23,12.42,687900.0,10.4513,10.6122,10.3581,10.519,687900.0
2010-05-20 10:00:00,12.43,12.49,12.24,12.32,1408300.0,10.5275,10.5783,10.3666,10.4343,1408300.0
2010-05-20 11:00:00,12.32,12.44,12.25,12.35,1260100.0,10.4343,10.536,10.375,10.4597,1260100.0
2010-05-20 12:00:00,12.35,12.37,12.17,12.19,910100.0,10.4597,10.4767,10.3073,10.3242,910100.0
2010-05-20 13:00:00,12.18,12.46,12.17,12.37,1086000.0,10.3157,10.5529,10.3073,10.4767,1086000.0
2010-05-20 14:00:00,12.36,12.56,12.26,12.44,1947400.0,10.4682,10.6376,10.3835,10.536,1947400.0
2010-05-20 15:00:00,12.44,12.48,12.13,12.15,3451300.0,10.536,10.5698,10.2734,10.2903,3451300.0
2010-05-21 09:30:00,12.02,12.24,11.86,12.16,1769700.0,10.1802,10.3666,10.0447,10.2988,1769700.0
2010-05-21 10:00:00,12.15,12.28,11.97,12.16,1840100.0,10.2903,10.4004,10.1379,10.2988,1840100.0
2010-05-21 11:00:00,12.16,12.47,12.14,12.38,1235700.0,10.2988,10.5614,10.2819,10.4851,1235700.0
2010-05-21 12:00:00,12.38,12.39,12.16,12.21,894800.0,10.4851,10.4936,10.2988,10.3412,894800.0
2010-05-21 13:00:00,12.21,12.23,12.15,12.19,1101500.0,10.3412,10.3581,10.2903,10.3242,1101500.0
2010-05-21 14:00:00,12.19,12.22,12.02,12.09,1176400.0,10.3242,10.3496,10.1802,10.2395,1176400.0
2010-05-21 15:00:00,12.09,12.27,12.02,12.25,2554600.0,10.2395,10.392,10.1802,10.375,2554600.0
2010-05-24 09:30:00,12.19,12.41,12.09,12.29,776200.0,10.3242,10.5105,10.2395,10.4089,776200.0
2010-05-24 10:00:00,12.28,12.57,12.28,12.38,1676300.0,10.4004,10.6461,10.4004,10.4851,1676300.0
2010-05-24 11:00:00,12.38,12.38,12.18,12.28,781900.0,10.4851,10.4851,10.3157,10.4004,781900.0
2010-05-24 12:00:00,12.28,12.37,12.27,12.32,571000.0,10.4004,10.4767,10.392,10.4343,571000.0
2010-05-24 13:00:00,12.33,12.35,12.21,12.23,409600.0,10.4428,10.4597,10.3412,10.3581,409600.0
2010-05-24 14:00:00,12.23,12.27,12.15,12.18,550900.0,10.3581,10.392,10.2903,10.3157,550900.0
2010-05-24 15:00:00,12.17,12.21,12.05,12.05,1462700.0,10.3073,10.3412,10.2056,10.2056,1462700.0
2010-05-25 09:30:00,11.67,11.8,11.57,11.75,1153600.0,9.8838,9.9939,9.7991,9.9516,1153600.0
2010-05-25 10:00:00,11.75,11.89,11.65,11.66,1460100.0,9.9516,10.0701,9.8669,9.8753,1460100.0
2010-05-25 11:00:00,11.65,11.9,11.65,11.87,1524100.0,9.8669,10.0786,9.8669,10.0532,1524100.0
2010-05-25 12:00:00,11.86,11.96,11.8,11.87,1065000.0,10.0447,10.1294,9.9939,10.0532,1065000.0
2010-05-25 13:00:00,11.87,11.95,11.81,11.85,1365600.0,10.0532,10.121,10.0024,10.0363,1365600.0
2010-05-25 14:00:00,11.84,12.02,11.81,11.94,1381400.0,10.0278,10.1802,10.0024,10.1125,1381400.0
2010-05-25 15:00:00,11.94,12.14,11.93,12.1,2213200.0,10.1125,10.2819,10.104,10.248,2213200.0
2010-05-26 09:30:00,12.43,12.43,12.24,12.31,749400.0,10.5275,10.5275,10.3666,10.4259,749400.0
2010-05-26 10:00:00,12.32,12.67,12.28,12.32,2321400.0,10.4343,10.7308,10.4004,10.4343,2321400.0
2010-05-26 11:00:00,12.31,12.46,12.3,12.44,874400.0,10.4259,10.5529,10.4174,10.536,874400.0
2010-05-26 12:00:00,12.44,12.5,12.32,12.39,604000.0,10.536,10.5868,10.4343,10.4936,604000.0
2010-05-26 13:00:00,12.39,12.43,12.35,12.4,619600.0,10.4936,10.5275,10.4597,10.5021,619600.0
2010-05-26 14:00:00,12.4,12.41,12.16,12.22,1096000.0,10.5021,10.5105,10.2988,10.3496,1096000.0
2010-05-26 15:00:00,12.23,12.27,11.97,12.02,2667000.0,10.3581,10.392,10.1379,10.1802,2667000.0
2010-05-27 09:30:00,12.25,12.34,11.98,11.99,925100.0,10.375,10.4513,10.1464,10.1548,925100.0
2010-05-27 10:00:00,11.99,12.25,11.92,12.24,977700.0,10.1548,10.375,10.0955,10.3666,977700.0
2010-05-27 11:00:00,12.25,12.26,12.07,12.18,696400.0,10.375,10.3835,10.2226,10.3157,696400.0
2010-05-27 12:00:00,12.18,12.24,12.15,12.21,472800.0,10.3157,10.3666,10.2903,10.3412,472800.0
2010-05-27 13:00:00,12.21,12.28,12.14,12.19,532100.0,10.3412,10.4004,10.2819,10.3242,532100.0
2010-05-27 14:00:00,12.2,12.31,12.19,12.25,546900.0,10.3327,10.4259,10.3242,10.375,546900.0
2010-05-27 15:00:00,12.26,12.35,12.2,12.34,1527800.0,10.3835,10.4597,10.3327,10.4513,1527800.0
2010-05-28 09:30:00,12.32,12.44,12.14,12.3,513800.0,10.4343,10.536,10.2819,10.4174,513800.0
2010-05-28 10:00:00,12.3,12.48,12.25,12.28,730900.0,10.4174,10.5698,10.375,10.4004,730900.0
2010-05-28 11:00:00,12.28,12.32,12.17,12.3,469800.0,10.4004,10.4343,10.3073,10.4174,469800.0
2010-05-28 12:00:00,12.3,12.37,12.18,12.24,665200.0,10.4174,10.4767,10.3157,10.3666,665200.0
2010-05-28 13:00:00,12.25,12.3,12.16,12.17,334400.0,10.375,10.4174,10.2988,10.3073,334400.0
2010-05-28 14:00:00,12.17,12.32,12.12,12.24,493200.0,10.3073,10.4343,10.2649,10.3666,493200.0
2010-05-28 15:00:00,12.24,12.35,12.19,12.2,1407900.0,10.3666,10.4597,10.3242,10.3327,1407900.0
2010-06-01 09:30:00,12.1,12.13,11.93,12.08,768800.0,10.248,10.2734,10.104,10.2311,768800.0
2010-06-01 10:00:00,12.08,12.29,12.06,12.06,1564900.0,10.2311,10.4089,10.2141,10.2141,1564900.0
2010-06-01 11:00:00,12.06,12.15,11.96,11.98,1380600.0,10.2141,10.2903,10.1294,10.1464,1380600.0
2010-06-01 12:00:00,11.98,12.07,11.97,12.0,322900.0,10.1464,10.2226,10.1379,10.1633,322900.0
2010-06-01 13:00:00,12.0,12.1,11.96,11.97,521000.0,10.1633,10.248,10.1294,10.1379,521000.0
2010-06-01 14:00:00,11.96,12.01,11.89,11.94,882800.0,10.1294,10.1718,10.0701,10.1125,882800.0
2010-06-01 15:00:00,11.95,11.95,11.76,11.77,1912800.0,10.121,10.121,9.96,9.9685,1912800.0
2010-06-02 09:30:00,11.78,12.07,11.75,12.03,927100.0,9.977,10.2226,9.9516,10.1887,927100.0
2010-06-02 10:00:00,12.03,12.07,11.94,12.0,1105600.0,10.1887,10.2226,10.1125,10.1633,1105600.0
2010-06-02 11:00:00,12.0,12.14,11.99,12.12,719600.0,10.1633,10.2819,10.1548,10.2649,719600.0
2010-06-02 12:00:00,12.11,12.16,12.09,12.15,469700.0,10.2565,10.2988,10.2395,10.2903,469700.0
2010-06-02 13:00:00,12.16,12.16,12.03,12.05,548500.0,10.2988,10.2988,10.1887,10.2056,548500.0
2010-06-02 14:00:00,12.05,12.09,11.98,12.08,842800.0,10.2056,10.2395,10.1464,10.2311,842800.0
2010-06-02 15:00:00,12.08,12.15,12.07,12.14,1497000.0,10.2311,10.2903,10.2226,10.2819,1497000.0
2010-06-03 09:30:00,12.13,12.21,11.95,12.07,560800.0,10.2734,10.3412,10.121,10.2226,560800.0
2010-06-03 10:00:00,12.07,12.07,11.85,11.96,904000.0,10.2226,10.2226,10.0363,10.1294,904000.0
2010-06-03 11:00:00,11.96,11.97,11.88,11.9,795500.0,10.1294,10.1379,10.0617,10.0786,795500.0
2010-06-03 12:00:00,11.91,11.91,11.75,11.8,758900.0,10.0871,10.0871,9.9516,9.9939,758900.0
2010-06-03 13:00:00,11.8,11.83,11.76,11.77,698100.0,9.9939,10.0193,9.96,9.9685,698100.0
2010-06-03 14:00:00,11.77,11.82,11.72,11.74,1280500.0,9.9685,10.0109,9.9262,9.9431,1280500.0
2010-06-03 15:00:00,11.74,11.8,11.69,11.78,2631500.0,9.9431,9.9939,9.9007,9.977,2631500.0
2010-06-04 09:30:00,11.6,11.68,11.46,11.63,953800.0,9.8245,9.8923,9.706,9.8499,953800.0
2010-06-04 10:00:00,11.63,11.67,11.54,11.55,982400.0,9.8499,9.8838,9.7737,9.7822,982400.0
2010-06-04 11:00:00,11.55,11.56,11.44,11.48,599200.0,9.7822,9.7906,9.689,9.7229,599200.0
2010-06-04 12:00:00,11.48,11.48,11.38,11.46,549400.0,9.7229,9.7229,9.6382,9.706,549400.0
2010-06-04 13:00:00,11.45,11.46,11.36,11.38,825100.0,9.6975,9.706,9.6213,9.6382,825100.0
2010-06-04 14:00:00,11.37,11.4,11.25,11.29,904400.0,9.6297,9.6551,9.5281,9.562,904400.0
2010-06-04 15:00:00,11.3,11.39,11.28,11.35,2112500.0,9.5704,9.6467,9.5535,9.6128,2112500.0
2010-06-07 09:30:00,11.39,11.46,11.21,11.44,505700.0,9.6467,9.706,9.4942,9.689,505700.0
2010-06-07 10:00:00,11.43,11.46,11.1,11.12,934000.0,9.6805,9.706,9.4011,9.418,934000.0
2010-06-07 11:00:00,11.11,11.2,11.01,11.17,890100.0,9.4095,9.4857,9.3248,9.4603,890100.0
2010-06-07 12:00:00,11.17,11.26,11.16,11.2,450400.0,9.4603,9.5366,9.4519,9.4857,450400.0
2010-06-07 13:00:00,11.2,11.22,11.09,11.1,446600.0,9.4857,9.5027,9.3926,9.4011,446600.0
2010-06-07 14:00:00,11.1,11.12,10.96,10.98,910200.0,9.4011,9.418,9.2825,9.2994,910200.0
2010-06-07 15:00:00,10.99,11.02,10.82,10.89,1877000.0,9.3079,9.3333,9.1639,9.2232,1877000.0
2010-06-08 09:30:00,10.92,11.05,10.74,10.77,789600.0,9.2486,9.3587,9.0962,9.1216,789600.0
2010-06-08 10:00:00,10.77,10.82,10.51,10.59,1572100.0,9.1216,9.1639,8.9014,8.9691,1572100.0
2010-06-08 11:00:00,10.6,10.66,10.46,10.59,2161600.0,8.9776,9.0284,8.859,8.9691,2161600.0
2010-06-08 12:00:00,10.59,10.62,10.48,10.6,880700.0,8.9691,8.9945,8.8759,8.9776,880700.0
2010-06-08 13:00:00,10.6,10.63,10.44,10.5,868000.0,8.9776,9.003,8.8421,8.8929,868000.0
2010-06-08 14:00:00,10.5,10.7,10.44,10.62,1415700.0,8.8929,9.0623,8.8421,8.9945,1415700.0
2010-06-08 15:00:00,10.62,10.89,10.59,10.84,3724700.0,8.9945,9.2232,8.9691,9.1808,3724700.0
2010-06-09 09:30:00,11.08,11.1,10.89,10.95,1255300.0,9.3841,9.4011,9.2232,9.274,1255300.0
2010-06-09 10:00:00,10.94,10.96,10.82,10.95,1715500.0,9.2655,9.2825,9.1639,9.274,1715500.0
2010-06-09 11:00:00,10.95,11.01,10.88,10.88,1162100.0,9.274,9.3248,9.2147,9.2147,1162100.0
2010-06-09 12:00:00,10.88,10.89,10.77,10.77,910600.0,9.2147,9.2232,9.1216,9.1216,910600.0
2010-06-09 13:00:00,10.77,10.84,10.75,10.78,1015400.0,9.1216,9.1808,9.1046,9.13,1015400.0
2010-06-09 14:00:00,10.77,10.79,10.63,10.63,1371600.0,9.1216,9.1385,9.003,9.003,1371600.0
2010-06-09 15:00:00,10.64,10.67,10.46,10.54,3080700.0,9.0115,9.0369,8.859,8.9268,3080700.0
2010-06-10 09:30:00,10.79,10.83,10.64,10.8,618100.0,9.1385,9.1724,9.0115,9.147,618100.0
2010-06-10 10:00:00,10.8,10.84,10.66,10.66,860400.0,9.147,9.1808,9.0284,9.0284,860400.0
2010-06-10 11:00:00,10.66,10.81,10.66,10.81,682900.0,9.0284,9.1554,9.0284,9.1554,682900.0
2010-06-10 12:00:00,10.82,10.93,10.81,10.92,977100.0,9.1639,9.2571,9.1554,9.2486,977100.0
2010-06-10 13:00:00,10.91,11.02,10.88,10.99,1138300.0,9.2401,9.3333,9.2147,9.3079,1138300.0
2010-06-10 14:00:00,10.99,11.17,10.94,11.1,1348000.0,9.3079,9.4603,9.2655,9.4011,1348000.0
2010-06-10 15:00:00,11.1,11.41,11.1,11.32,4948300.0,9.4011,9.6636,9.4011,9.5874,4948300.0
2010-06-11 09:30:00,11.15,11.2,11.03,11.14,538200.0,9.4434,9.4857,9.3418,9.4349,538200.0
2010-06-11 10:00:00,11.13,11.21,10.99,11.0,1297900.0,9.4265,9.4942,9.3079,9.3164,1297900.0
2010-06-11 11:00:00,10.99,11.17,10.97,11.11,1139600.0,9.3079,9.4603,9.2909,9.4095,1139600.0
2010-06-11 12:00:00,11.11,11.15,11.05,11.09,473900.0,9.4095,9.4434,9.3587,9.3926,473900.0
2010-06-11 13:00:00,11.09,11.14,11.05,11.06,396000.0,9.3926,9.4349,9.3587,9.3672,396000.0
2010-06-11 14:00:00,11.06,11.08,11.0,11.02,728400.0,9.3672,9.3841,9.3164,9.3333,728400.0
2010-06-11 15:00:00,11.02,11.28,11.01,11.25,1581600.0,9.3333,9.5535,9.3248,9.5281,1581600.0
2010-06-14 09:30:00,11.35,11.41,11.2,11.25,437300.0,9.6128,9.6636,9.4857,9.5281,437300.0
2010-06-14 10:00:00,11.26,11.36,11.23,11.31,503400.0,9.5366,9.6213,9.5112,9.5789,503400.0
2010-06-14 11:00:00,11.31,11.37,11.25,11.25,461900.0,9.5789,9.6297,9.5281,9.5281,461900.0
2010-06-14 12:00:00,11.26,11.28,11.12,11.13,755800.0,9.5366,9.5535,9.418,9.4265,755800.0
2010-06-14 13:00:00,11.13,11.17,11.01,11.02,1461300.0,9.4265,9.4603,9.3248,9.3333,1461300.0
2010-06-14 14:00:00,11.02,11.11,10.99,11.1,801900.0,9.3333,9.4095,9.3079,9.4011,801900.0
2010-06-14 15:00:00,11.1,11.12,11.0,11.06,1936500.0,9.4011,9.418,9.3164,9.3672,1936500.0
2010-06-15 09:30:00,11.16,11.24,11.07,11.22,473900.0,9.4519,9.5196,9.3756,9.5027,473900.0
2010-06-15 10:00:00,11.22,11.28,11.11,11.28,992300.0,9.5027,9.5535,9.4095,9.5535,992300.0
2010-06-15 11:00:00,11.28,11.3,11.22,11.24,1127900.0,9.5535,9.5704,9.5027,9.5196,1127900.0
2010-06-15 12:00:00,11.24,11.26,11.22,11.25,351500.0,9.5196,9.5366,9.5027,9.5281,351500.0
2010-06-15 13:00:00,11.25,11.28,11.22,11.28,553900.0,9.5281,9.5535,9.5027,9.5535,553900.0
2010-06-15 14:00:00,11.27,11.35,11.26,11.32,1016100.0,9.545,9.6128,9.5366,9.5874,1016100.0
2010-06-15 15:00:00,11.32,11.39,11.3,11.38,2404600.0,9.5874,9.6467,9.5704,9.6382,2404600.0
2010-06-16 09:30:00,11.14,11.37,11.07,11.33,1239600.0,9.4349,9.6297,9.3756,9.5958,1239600.0
2010-06-16 10:00:00,11.33,11.35,11.1,11.17,1760600.0,9.5958,9.6128,9.4011,9.4603,1760600.0
2010-06-16 11:00:00,11.17,11.33,11.16,11.28,790800.0,9.4603,9.5958,9.4519,9.5535,790800.0
2010-06-16 12:00:00,11.28,11.36,11.27,11.35,767600.0,9.5535,9.6213,9.545,9.6128,767600.0
2010-06-16 13:00:00,11.35,11.42,11.34,11.42,450000.0,9.6128,9.6721,9.6043,9.6721,450000.0
2010-06-16 14:00:00,11.42,11.49,11.31,11.31,831000.0,9.6721,9.7314,9.5789,9.5789,831000.0
2010-06-16 15:00:00,11.32,11.32,11.22,11.25,1700100.0,9.5874,9.5874,9.5027,9.5281,1700100.0
2010-06-17 09:30:00,11.19,11.22,10.9,11.02,1028700.0,9.4773,9.5027,9.2317,9.3333,1028700.0
2010-06-17 10:00:00,11.01,11.02,10.63,10.73,2268100.0,9.3248,9.3333,9.003,9.0877,2268100.0
2010-06-17 11:00:00,10.73,10.91,10.69,10.89,693900.0,9.0877,9.2401,9.0538,9.2232,693900.0
2010-06-17 12:00:00,10.89,10.91,10.83,10.9,301800.0,9.2232,9.2401,9.1724,9.2317,301800.0
2010-06-17 13:00:00,10.9,10.98,10.87,10.95,385200.0,9.2317,9.2994,9.2063,9.274,385200.0
2010-06-17 14:00:00,10.96,10.97,10.86,10.89,1078100.0,9.2825,9.2909,9.1978,9.2232,1078100.0
2010-06-17 15:00:00,10.89,10.96,10.81,10.92,2228100.0,9.2232,9.2825,9.1554,9.2486,2228100.0
2010-06-18 09:30:00,10.92,10.96,10.67,10.7,1169900.0,9.2486,9.2825,9.0369,9.0623,1169900.0
2010-06-18 10:00:00,10.7,10.89,10.7,10.82,611600.0,9.0623,9.2232,9.0623,9.1639,611600.0
2010-06-18 11:00:00,10.82,10.83,10.71,10.75,545300.0,9.1639,9.1724,9.0707,9.1046,545300.0
2010-06-18 12:00:00,10.75,10.77,10.69,10.71,326500.0,9.1046,9.1216,9.0538,9.0707,326500.0
2010-06-18 13:00:00,10.7,10.72,10.67,10.69,689300.0,9.0623,9.0792,9.0369,9.0538,689300.0
2010-06-18 14:00:00,10.69,10.72,10.66,10.72,622900.0,9.0538,9.0792,9.0284,9.0792,622900.0
2010-06-18 15:00:00,10.71,10.77,10.69,10.76,1294000.0,9.0707,9.1216,9.0538,9.1131,1294000.0
2010-06-21 09:30:00,10.9,10.99,10.71,10.89,803900.0,9.2317,9.3079,9.0707,9.2232,803900.0
2010-06-21 10:00:00,10.87,10.99,10.83,10.83,1096500.0,9.2063,9.3079,9.1724,9.1724,1096500.0
2010-06-21 11:00:00,10.84,10.86,10.77,10.79,544800.0,9.1808,9.1978,9.1216,9.1385,544800.0
2010-06-21 12:00:00,10.78,10.79,10.71,10.79,403700.0,9.13,9.1385,9.0707,9.1385,403700.0
2010-06-21 13:00:00,10.79,10.84,10.73,10.76,1012800.0,9.1385,9.1808,9.0877,9.1131,1012800.0
2010-06-21 14:00:00,10.76,10.78,10.67,10.69,540100.0,9.1131,9.13,9.0369,9.0538,540100.0
2010-06-21 15:00:00,10.69,10.69,10.48,10.54,3030800.0,9.0538,9.0538,8.8759,8.9268,3030800.0
2010-06-22 09:30:00,10.52,10.67,10.48,10.64,888500.0,8.9098,9.0369,8.8759,9.0115,888500.0
2010-06-22 10:00:00,10.65,10.66,10.27,10.39,2309300.0,9.0199,9.0284,8.6981,8.7997,2309300.0
2010-06-22 11:00:00,10.39,10.47,10.28,10.36,966200.0,8.7997,8.8675,8.7066,8.7743,966200.0
2010-06-22 12:00:00,10.36,10.41,10.33,10.4,363900.0,8.7743,8.8167,8.7489,8.8082,363900.0
2010-06-22 13:00:00,10.41,10.42,10.34,10.35,314900.0,8.8167,8.8251,8.7574,8.7658,314900.0
2010-06-22 14:00:00,10.36,10.36,10.16,10.19,867300.0,8.7743,8.7743,8.6049,8.6303,867300.0
2010-06-22 15:00:00,10.19,10.27,10.16,10.24,1557100.0,8.6303,8.6981,8.6049,8.6727,1557100.0
2010-06-23 09:30:00,10.22,10.38,10.2,10.36,801700.0,8.6557,8.7913,8.6388,8.7743,801700.0
2010-06-23 10:00:00,10.35,10.36,10.03,10.27,2531500.0,8.7658,8.7743,8.4948,8.6981,2531500.0
2010-06-23 11:00:00,10.27,10.4,10.25,10.32,857800.0,8.6981,8.8082,8.6812,8.7404,857800.0
2010-06-23 12:00:00,10.32,10.47,10.28,10.4,460000.0,8.7404,8.8675,8.7066,8.8082,460000.0
2010-06-23 13:00:00,10.41,10.48,10.38,10.48,634400.0,8.8167,8.8759,8.7913,8.8759,634400.0
2010-06-23 14:00:00,10.48,10.6,10.42,10.47,1182800.0,8.8759,8.9776,8.8251,8.8675,1182800.0
2010-06-23 15:00:00,10.48,10.53,10.41,10.48,1816600.0,8.8759,8.9183,8.8167,8.8759,1816600.0
2010-06-24 09:30:00,10.48,10.54,10.35,10.38,802500.0,8.8759,8.9268,8.7658,8.7913,802500.0
2010-06-24 10:00:00,10.38,10.55,10.31,10.35,1619800.0,8.7913,8.9352,8.732,8.7658,1619800.0
2010-06-24 11:00:00,10.35,10.48,10.29,10.45,930900.0,8.7658,8.8759,8.715,8.8505,930900.0
2010-06-24 12:00:00,10.45,10.5,10.43,10.5,464300.0,8.8505,8.8929,8.8336,8.8929,464300.0
2010-06-24 13:00:00,10.49,10.72,10.48,10.71,1200900.0,8.8844,9.0792,8.8759,9.0707,1200900.0
2010-06-24 14:00:00,10.72,10.76,10.61,10.63,1564800.0,9.0792,9.1131,8.9861,9.003,1564800.0
2010-06-24 15:00:00,10.63,10.66,10.53,10.58,3267000.0,9.003,9.0284,8.9183,8.9606,3267000.0
2010-06-25 09:30:00,10.57,10.57,10.29,10.36,991300.0,8.9522,8.9522,8.715,8.7743,991300.0
2010-06-25 10:00:00,10.36,10.43,10.26,10.34,1049400.0,8.7743,8.8336,8.6896,8.7574,1049400.0
2010-06-25 11:00:00,10.34,10.42,10.31,10.37,795200.0,8.7574,8.8251,8.732,8.7828,795200.0
2010-06-25 12:00:00,10.37,10.46,10.35,10.42,567600.0,8.7828,8.859,8.7658,8.8251,567600.0
2010-06-25 13:00:00,10.42,10.56,10.41,10.45,903000.0,8.8251,8.9437,8.8167,8.8505,903000.0
2010-06-25 14:00:00,10.45,10.51,10.44,10.5,736000.0,8.8505,8.9014,8.8421,8.8929,736000.0
2010-06-25 15:00:00,10.5,10.52,10.45,10.48,1633100.0,8.8929,8.9098,8.8505,8.8759,1633100.0
2010-06-28 09:30:00,10.5,10.59,10.46,10.52,722100.0,8.8929,8.9691,8.859,8.9098,722100.0
2010-06-28 10:00:00,10.52,10.55,10.4,10.45,1020500.0,8.9098,8.9352,8.8082,8.8505,1020500.0
2010-06-28 11:00:00,10.45,10.53,10.42,10.46,1241500.0,8.8505,8.9183,8.8251,8.859,1241500.0
2010-06-28 12:00:00,10.46,10.52,10.42,10.52,559600.0,8.859,8.9098,8.8251,8.9098,559600.0
2010-06-28 13:00:00,10.52,10.52,10.42,10.44,377800.0,8.9098,8.9098,8.8251,8.8421,377800.0
2010-06-28 14:00:00,10.45,10.46,10.39,10.4,1241400.0,8.8505,8.859,8.7997,8.8082,1241400.0
2010-06-28 15:00:00,10.41,10.42,10.29,10.35,2586500.0,8.8167,8.8251,8.715,8.7658,2586500.0
2010-06-29 09:30:00,10.18,10.39,10.1,10.14,822700.0,8.6219,8.7997,8.5541,8.588,822700.0
2010-06-29 10:00:00,10.14,10.15,10.02,10.13,1480000.0,8.588,8.5965,8.4864,8.5795,1480000.0
2010-06-29 11:00:00,10.14,10.14,10.03,10.06,888000.0,8.588,8.588,8.4948,8.5202,888000.0
2010-06-29 12:00:00,10.06,10.09,10.0,10.01,1055200.0,8.5202,8.5456,8.4694,8.4779,1055200.0
2010-06-29 13:00:00,10.01,10.04,9.93,10.0,692200.0,8.4779,8.5033,8.4101,8.4694,692200.0
2010-06-29 14:00:00,9.99,10.01,9.9,9.9,1405900.0,8.4609,8.4779,8.3847,8.3847,1405900.0
2010-06-29 15:00:00,9.91,10.0,9.85,9.96,3048000.0,8.3932,8.4694,8.3424,8.4355,3048000.0
2010-06-30 09:30:00,9.96,10.15,9.87,10.07,556400.0,8.4355,8.5965,8.3593,8.5287,556400.0
2010-06-30 10:00:00,10.07,10.12,9.99,9.99,1735300.0,8.5287,8.571,8.4609,8.4609,1735300.0
2010-06-30 11:00:00,9.99,10.07,9.98,10.02,1783800.0,8.4609,8.5287,8.4525,8.4864,1783800.0
2010-06-30 12:00:00,10.03,10.05,9.98,10.01,458800.0,8.4948,8.5118,8.4525,8.4779,458800.0
2010-06-30 13:00:00,10.02,10.04,9.98,10.01,869400.0,8.4864,8.5033,8.4525,8.4779,869400.0
2010-06-30 14:00:00,10.01,10.02,9.93,9.95,1332500.0,8.4779,8.4864,8.4101,8.4271,1332500.0
2010-06-30 15:00:00,9.94,9.98,9.82,9.84,2167300.0,8.4186,8.4525,8.317,8.3339,2167300.0
2010-07-01 09:30:00,9.78,9.89,9.71,9.84,1359800.0,8.2831,8.3763,8.2238,8.3339,1359800.0
2010-07-01 10:00:00,9.84,9.84,9.58,9.66,2010300.0,8.3339,8.3339,8.1137,8.1815,2010300.0
2010-07-01 11:00:00,9.65,10.0,9.63,9.91,2321400.0,8.173,8.4694,8.156,8.3932,2321400.0
2010-07-01 12:00:00,9.91,9.95,9.82,9.9,900900.0,8.3932,8.4271,8.317,8.3847,900900.0
2010-07-01 13:00:00,9.9,9.96,9.85,9.91,1086300.0,8.3847,8.4355,8.3424,8.3932,1086300.0
2010-07-01 14:00:00,9.92,9.94,9.8,9.85,1271200.0,8.4017,8.4186,8.3,8.3424,1271200.0
2010-07-01 15:00:00,9.85,9.91,9.81,9.84,2676300.0,8.3424,8.3932,8.3085,8.3339,2676300.0
2010-07-02 09:30:00,9.89,9.89,9.7,9.73,485100.0,8.3763,8.3763,8.2153,8.2407,485100.0
2010-07-02 10:00:00,9.73,9.74,9.52,9.54,1196300.0,8.2407,8.2492,8.0629,8.0798,1196300.0
2010-07-02 11:00:00,9.54,9.55,9.41,9.54,840000.0,8.0798,8.0883,7.9697,8.0798,840000.0
2010-07-02 12:00:00,9.53,9.61,9.53,9.55,1907800.0,8.0714,8.1391,8.0714,8.0883,1907800.0
2010-07-02 13:00:00,9.55,9.68,9.52,9.67,799000.0,8.0883,8.1984,8.0629,8.1899,799000.0
2010-07-02 14:00:00,9.67,9.71,9.64,9.7,1737900.0,8.1899,8.2238,8.1645,8.2153,1737900.0
2010-07-02 15:00:00,9.7,9.81,9.68,9.71,2320300.0,8.2153,8.3085,8.1984,8.2238,2320300.0
2010-07-06 09:30:00,9.85,9.96,9.83,9.94,1214200.0,8.3424,8.4355,8.3254,8.4186,1214200.0
2010-07-06 10:00:00,9.93,10.05,9.9,9.94,1256100.0,8.4101,8.5118,8.3847,8.4186,1256100.0
2010-07-06 11:00:00,9.93,9.94,9.85,9.91,974600.0,8.4101,8.4186,8.3424,8.3932,974600.0
2010-07-06 12:00:00,9.91,9.96,9.84,9.85,1589100.0,8.3932,8.4355,8.3339,8.3424,1589100.0
2010-07-06 13:00:00,9.85,9.9,9.78,9.79,1423200.0,8.3424,8.3847,8.2831,8.2916,1423200.0
2010-07-06 14:00:00,9.78,9.86,9.74,9.75,1620500.0,8.2831,8.3508,8.2492,8.2577,1620500.0
2010-07-06 15:00:00,9.74,9.82,9.7,9.79,2315600.0,8.2492,8.317,8.2153,8.2916,2315600.0
2010-07-07 09:30:00,9.8,9.96,9.77,9.91,1165300.0,8.3,8.4355,8.2746,8.3932,1165300.0
2010-07-07 10:00:00,9.9,10.1,9.87,10.08,1433900.0,8.3847,8.5541,8.3593,8.5372,1433900.0
2010-07-07 11:00:00,10.07,10.08,9.88,9.92,894300.0,8.5287,8.5372,8.3678,8.4017,894300.0
2010-07-07 12:00:00,9.93,9.98,9.91,9.92,539900.0,8.4101,8.4525,8.3932,8.4017,539900.0
2010-07-07 13:00:00,9.93,10.08,9.91,10.05,629300.0,8.4101,8.5372,8.3932,8.5118,629300.0
2010-07-07 14:00:00,10.06,10.17,10.05,10.15,1174800.0,8.5202,8.6134,8.5118,8.5965,1174800.0
2010-07-07 15:00:00,10.16,10.23,10.12,10.18,2061300.0,8.6049,8.6642,8.571,8.6219,2061300.0
2010-07-08 09:30:00,10.29,10.42,10.15,10.17,834700.0,8.715,8.8251,8.5965,8.6134,834700.0
2010-07-08 10:00:00,10.18,10.31,10.17,10.19,1376900.0,8.6219,8.732,8.6134,8.6303,1376900.0
2010-07-08 11:00:00,10.19,10.27,10.11,10.16,977000.0,8.6303,8.6981,8.5626,8.6049,977000.0
2010-07-08 12:00:00,10.16,10.2,10.01,10.01,844900.0,8.6049,8.6388,8.4779,8.4779,844900.0
2010-07-08 13:00:00,10.01,10.03,9.89,9.89,1070400.0,8.4779,8.4948,8.3763,8.3763,1070400.0
2010-07-08 14:00:00,9.9,9.91,9.74,9.83,2093200.0,8.3847,8.3932,8.2492,8.3254,2093200.0
2010-07-08 15:00:00,9.83,9.9,9.77,9.81,5999600.0,8.3254,8.3847,8.2746,8.3085,5999600.0
2010-07-09 09:30:00,9.81,9.98,9.78,9.92,523200.0,8.3085,8.4525,8.2831,8.4017,523200.0
2010-07-09 10:00:00,9.91,10.19,9.91,10.07,1454800.0,8.3932,8.6303,8.3932,8.5287,1454800.0
2010-07-09 11:00:00,10.07,10.13,10.06,10.1,512500.0,8.5287,8.5795,8.5202,8.5541,512500.0
2010-07-09 12:00:00,10.1,10.18,10.1,10.18,431400.0,8.5541,8.6219,8.5541,8.6219,431400.0
2010-07-09 13:00:00,10.17,10.23,10.15,10.22,439300.0,8.6134,8.6642,8.5965,8.6557,439300.0
2010-07-09 14:00:00,10.22,10.32,10.18,10.32,707500.0,8.6557,8.7404,8.6219,8.7404,707500.0
2010-07-09 15:00:00,10.31,10.35,10.23,10.25,1830900.0,8.732,8.7658,8.6642,8.6812,1830900.0
2010-07-12 09:30:00,10.23,10.27,10.12,10.18,415000.0,8.6642,8.6981,8.571,8.6219,415000.0
2010-07-12 10:00:00,10.18,10.19,10.0,10.06,527700.0,8.6219,8.6303,8.4694,8.5202,527700.0
2010-07-12 11:00:00,10.05,10.06,9.98,10.05,543900.0,8.5118,8.5202,8.4525,8.5118,543900.0
2010-07-12 12:00:00,10.05,10.17,10.05,10.06,402100.0,8.5118,8.6134,8.5118,8.5202,402100.0
2010-07-12 13:00:00,10.06,10.16,10.04,10.15,247700.0,8.5202,8.6049,8.5033,8.5965,247700.0
2010-07-12 14:00:00,10.15,10.16,10.03,10.06,373000.0,8.5965,8.6049,8.4948,8.5202,373000.0
2010-07-12 15:00:00,10.07,10.12,10.04,10.11,1188100.0,8.5287,8.571,8.5033,8.5626,1188100.0
2010-07-13 09:30:00,10.17,10.24,10.11,10.11,896800.0,8.6134,8.6727,8.5626,8.5626,896800.0
2010-07-13 10:00:00,10.11,10.29,10.11,10.25,671700.0,8.5626,8.715,8.5626,8.6812,671700.0
2010-07-13 11:00:00,10.26,10.39,10.25,10.32,500500.0,8.6896,8.7997,8.6812,8.7404,500500.0
2010-07-13 12:00:00,10.32,10.43,10.31,10.38,609800.0,8.7404,8.8336,8.732,8.7913,609800.0
2010-07-13 13:00:00,10.38,10.43,10.31,10.37,612500.0,8.7913,8.8336,8.732,8.7828,612500.0
2010-07-13 14:00:00,10.37,10.48,10.37,10.47,905400.0,8.7828,8.8759,8.7828,8.8675,905400.0
2010-07-13 15:00:00,10.48,10.5,10.43,10.43,1923300.0,8.8759,8.8929,8.8336,8.8336,1923300.0
2010-07-14 09:30:00,10.33,10.36,10.09,10.09,689200.0,8.7489,8.7743,8.5456,8.5456,689200.0
2010-07-14 10:00:00,10.1,10.27,10.06,10.22,822100.0,8.5541,8.6981,8.5202,8.6557,822100.0
2010-07-14 11:00:00,10.22,10.28,10.19,10.2,437500.0,8.6557,8.7066,8.6303,8.6388,437500.0
2010-07-14 12:00:00,10.2,10.26,10.18,10.25,394900.0,8.6388,8.6896,8.6219,8.6812,394900.0
2010-07-14 13:00:00,10.25,10.29,10.23,10.29,590600.0,8.6812,8.715,8.6642,8.715,590600.0
2010-07-14 14:00:00,10.28,10.29,10.2,10.23,1821800.0,8.7066,8.715,8.6388,8.6642,1821800.0
2010-07-14 15:00:00,10.23,10.34,10.19,10.34,1653700.0,8.6642,8.7574,8.6303,8.7574,1653700.0
2010-07-15 09:30:00,10.35,10.4,10.27,10.38,582600.0,8.7658,8.8082,8.6981,8.7913,582600.0
2010-07-15 10:00:00,10.37,10.38,10.2,10.3,1482700.0,8.7828,8.7913,8.6388,8.7235,1482700.0
2010-07-15 11:00:00,10.31,10.4,10.22,10.35,1315200.0,8.732,8.8082,8.6557,8.7658,1315200.0
2010-07-15 12:00:00,10.35,10.4,10.31,10.35,1084100.0,8.7658,8.8082,8.732,8.7658,1084100.0
2010-07-15 13:00:00,10.36,10.52,10.36,10.5,1278800.0,8.7743,8.9098,8.7743,8.8929,1278800.0
2010-07-15 14:00:00,10.49,10.58,10.41,10.53,991900.0,8.8844,8.9606,8.8167,8.9183,991900.0
2010-07-15 15:00:00,10.53,10.69,10.43,10.63,3314400.0,8.9183,9.0538,8.8336,9.003,3314400.0
2010-07-16 09:30:00,10.55,10.57,10.22,10.25,1104400.0,8.9352,8.9522,8.6557,8.6812,1104400.0
2010-07-16 10:00:00,10.24,10.37,10.2,10.34,1002300.0,8.6727,8.7828,8.6388,8.7574,1002300.0
2010-07-16 11:00:00,10.34,10.35,10.14,10.14,916200.0,8.7574,8.7658,8.588,8.588,916200.0
2010-07-16 12:00:00,10.14,10.2,10.13,10.18,892000.0,8.588,8.6388,8.5795,8.6219,892000.0
2010-07-16 13:00:00,10.19,10.2,10.11,10.15,941000.0,8.6303,8.6388,8.5626,8.5965,941000.0
2010-07-16 14:00:00,10.15,10.16,10.07,10.07,668000.0,8.5965,8.6049,8.5287,8.5287,668000.0
2010-07-16 15:00:00,10.08,10.15,10.03,10.09,1700300.0,8.5372,8.5965,8.4948,8.5456,1700300.0
2010-07-19 09:30:00,10.17,10.21,10.04,10.05,574300.0,8.6134,8.6473,8.5033,8.5118,574300.0
2010-07-19 10:00:00,10.05,10.08,9.85,9.95,1023200.0,8.5118,8.5372,8.3424,8.4271,1023200.0
2010-07-19 11:00:00,9.94,10.0,9.91,9.97,476900.0,8.4186,8.4694,8.3932,8.444,476900.0
2010-07-19 12:00:00,9.97,10.09,9.9,10.04,707900.0,8.444,8.5456,8.3847,8.5033,707900.0
2010-07-19 13:00:00,10.04,10.06,9.96,9.97,518400.0,8.5033,8.5202,8.4355,8.444,518400.0
2010-07-19 14:00:00,9.98,10.06,9.97,10.02,1161100.0,8.4525,8.5202,8.444,8.4864,1161100.0
2010-07-19 15:00:00,10.02,10.06,9.91,9.97,1812700.0,8.4864,8.5202,8.3932,8.444,1812700.0
2010-07-20 09:30:00,9.8,10.11,9.72,10.07,567400.0,8.3,8.5626,8.2323,8.5287,567400.0
2010-07-20 10:00:00,10.08,10.17,9.95,10.13,1079000.0,8.5372,8.6134,8.4271,8.5795,1079000.0
2010-07-20 11:00:00,10.14,10.18,10.1,10.12,426000.0,8.588,8.6219,8.5541,8.571,426000.0
2010-07-20 12:00:00,10.13,10.18,10.1,10.18,304300.0,8.5795,8.6219,8.5541,8.6219,304300.0
2010-07-20 13:00:00,10.18,10.3,10.16,10.28,520600.0,8.6219,8.7235,8.6049,8.7066,520600.0
2010-07-20 14:00:00,10.27,10.33,10.21,10.28,779700.0,8.6981,8.7489,8.6473,8.7066,779700.0
2010-07-20 15:00:00,10.28,10.48,10.27,10.4,2173500.0,8.7066,8.8759,8.6981,8.8082,2173500.0
2010-07-21 09:30:00,10.47,10.54,10.36,10.39,656900.0,8.8675,8.9268,8.7743,8.7997,656900.0
2010-07-21 10:00:00,10.39,10.39,10.21,10.25,928100.0,8.7997,8.7997,8.6473,8.6812,928100.0
2010-07-21 11:00:00,10.25,10.29,10.19,10.29,441100.0,8.6812,8.715,8.6303,8.715,441100.0
2010-07-21 12:00:00,10.29,10.42,10.28,10.36,496900.0,8.715,8.8251,8.7066,8.7743,496900.0
2010-07-21 13:00:00,10.35,10.46,10.35,10.43,557200.0,8.7658,8.859,8.7658,8.8336,557200.0
2010-07-21 14:00:00,10.42,10.43,10.15,10.17,1492800.0,8.8251,8.8336,8.5965,8.6134,1492800.0
2010-07-21 15:00:00,10.18,10.27,10.15,10.22,1353700.0,8.6219,8.6981,8.5965,8.6557,1353700.0
2010-07-22 09:30:00,10.33,10.56,10.31,10.54,617600.0,8.7489,8.9437,8.732,8.9268,617600.0
2010-07-22 10:00:00,10.54,10.74,10.53,10.64,1515600.0,8.9268,9.0962,8.9183,9.0115,1515600.0
2010-07-22 11:00:00,10.64,10.66,10.48,10.49,518100.0,9.0115,9.0284,8.8759,8.8844,518100.0
2010-07-22 12:00:00,10.5,10.57,10.46,10.56,432400.0,8.8929,8.9522,8.859,8.9437,432400.0
2010-07-22 13:00:00,10.57,10.58,10.48,10.49,381800.0,8.9522,8.9606,8.8759,8.8844,381800.0
2010-07-22 14:00:00,10.5,10.57,10.47,10.56,572200.0,8.8929,8.9522,8.8675,8.9437,572200.0
2010-07-22 15:00:00,10.56,10.6,10.48,10.54,1133800.0,8.9437,8.9776,8.8759,8.9268,1133800.0
2010-07-23 09:30:00,10.5,10.56,10.41,10.43,539900.0,8.8929,8.9437,8.8167,8.8336,539900.0
2010-07-23 10:00:00,10.44,10.63,10.42,10.55,661200.0,8.8421,9.003,8.8251,8.9352,661200.0
2010-07-23 11:00:00,10.55,10.6,10.51,10.57,396700.0,8.9352,8.9776,8.9014,8.9522,396700.0
2010-07-23 12:00:00,10.58,10.64,10.52,10.64,688800.0,8.9606,9.0115,8.9098,9.0115,688800.0
2010-07-23 13:00:00,10.63,10.84,10.56,10.82,761800.0,9.003,9.1808,8.9437,9.1639,761800.0
2010-07-23 14:00:00,10.82,10.9,10.77,10.87,870600.0,9.1639,9.2317,9.1216,9.2063,870600.0
2010-07-23 15:00:00,10.87,10.9,10.79,10.86,1439300.0,9.2063,9.2317,9.1385,9.1978,1439300.0
2010-07-26 09:30:00,10.82,10.97,10.76,10.97,593300.0,9.1639,9.2909,9.1131,9.2909,593300.0
2010-07-26 10:00:00,10.98,11.26,10.95,11.22,2351800.0,9.2994,9.5366,9.274,9.5027,2351800.0
2010-07-26 11:00:00,11.21,11.27,11.17,11.2,919800.0,9.4942,9.545,9.4603,9.4857,919800.0
2010-07-26 12:00:00,11.21,11.25,11.19,11.22,608300.0,9.4942,9.5281,9.4773,9.5027,608300.0
2010-07-26 13:00:00,11.22,11.23,11.19,11.19,406400.0,9.5027,9.5112,9.4773,9.4773,406400.0
2010-07-26 14:00:00,11.19,11.2,11.05,11.06,685700.0,9.4773,9.4857,9.3587,9.3672,685700.0
2010-07-26 15:00:00,11.06,11.18,11.05,11.15,1480500.0,9.3672,9.4688,9.3587,9.4434,1480500.0
2010-07-27 09:30:00,11.24,11.38,11.13,11.19,775400.0,9.5196,9.6382,9.4265,9.4773,775400.0
2010-07-27 10:00:00,11.19,11.3,11.15,11.23,1360000.0,9.4773,9.5704,9.4434,9.5112,1360000.0
2010-07-27 11:00:00,11.23,11.29,11.18,11.26,2159600.0,9.5112,9.562,9.4688,9.5366,2159600.0
2010-07-27 12:00:00,11.27,11.29,11.18,11.21,1067900.0,9.545,9.562,9.4688,9.4942,1067900.0
2010-07-27 13:00:00,11.2,11.22,11.09,11.13,1014800.0,9.4857,9.5027,9.3926,9.4265,1014800.0
2010-07-27 14:00:00,11.13,11.17,11.01,11.03,649200.0,9.4265,9.4603,9.3248,9.3418,649200.0
2010-07-27 15:00:00,11.02,11.1,11.02,11.07,1218800.0,9.3333,9.4011,9.3333,9.3756,1218800.0
2010-07-28 09:30:00,11.07,11.14,10.95,11.0,287400.0,9.3756,9.4349,9.274,9.3164,287400.0
2010-07-28 10:00:00,11.0,11.03,10.69,10.79,1528700.0,9.3164,9.3418,9.0538,9.1385,1528700.0
2010-07-28 11:00:00,10.8,10.8,10.67,10.72,572400.0,9.147,9.147,9.0369,9.0792,572400.0
2010-07-28 12:00:00,10.72,10.78,10.68,10.78,566600.0,9.0792,9.13,9.0453,9.13,566600.0
2010-07-28 13:00:00,10.78,10.79,10.7,10.75,269200.0,9.13,9.1385,9.0623,9.1046,269200.0
2010-07-28 14:00:00,10.74,10.76,10.62,10.65,519300.0,9.0962,9.1131,8.9945,9.0199,519300.0
2010-07-28 15:00:00,10.65,10.68,10.55,10.64,1201800.0,9.0199,9.0453,8.9352,9.0115,1201800.0
2010-07-29 09:30:00,10.73,11.01,10.73,10.88,649500.0,9.0877,9.3248,9.0877,9.2147,649500.0
2010-07-29 10:00:00,10.88,10.88,10.68,10.77,1054600.0,9.2147,9.2147,9.0453,9.1216,1054600.0
2010-07-29 11:00:00,10.77,10.77,10.58,10.61,1328300.0,9.1216,9.1216,8.9606,8.9861,1328300.0
2010-07-29 12:00:00,10.61,10.72,10.58,10.71,620000.0,8.9861,9.0792,8.9606,9.0707,620000.0
2010-07-29 13:00:00,10.71,10.81,10.69,10.79,404500.0,9.0707,9.1554,9.0538,9.1385,404500.0
2010-07-29 14:00:00,10.8,10.98,10.75,10.98,972700.0,9.147,9.2994,9.1046,9.2994,972700.0
2010-07-29 15:00:00,10.97,11.01,10.85,10.88,2668100.0,9.2909,9.3248,9.1893,9.2147,2668100.0
2010-07-30 09:30:00,10.74,10.86,10.61,10.79,755600.0,9.0962,9.1978,8.9861,9.1385,755600.0
2010-07-30 10:00:00,10.79,11.09,10.78,10.97,1654600.0,9.1385,9.3926,9.13,9.2909,1654600.0
2010-07-30 11:00:00,10.96,11.01,10.84,10.9,720800.0,9.2825,9.3248,9.1808,9.2317,720800.0
2010-07-30 12:00:00,10.9,10.92,10.83,10.85,583500.0,9.2317,9.2486,9.1724,9.1893,583500.0
2010-07-30 13:00:00,10.84,10.86,10.71,10.79,786500.0,9.1808,9.1978,9.0707,9.1385,786500.0
2010-07-30 14:00:00,10.79,11.03,10.78,10.95,970500.0,9.1385,9.3418,9.13,9.274,970500.0
2010-07-30 15:00:00,10.95,11.07,10.93,11.02,1489000.0,9.274,9.3756,9.2571,9.3333,1489000.0
2010-08-02 09:30:00,11.22,11.22,10.94,10.97,811500.0,9.5027,9.5027,9.2655,9.2909,811500.0
2010-08-02 10:00:00,10.97,11.3,10.96,11.3,854400.0,9.2909,9.5704,9.2825,9.5704,854400.0
2010-08-02 11:00:00,11.3,11.37,11.27,11.32,783900.0,9.5704,9.6297,9.545,9.5874,783900.0
2010-08-02 12:00:00,11.33,11.35,11.19,11.27,516800.0,9.5958,9.6128,9.4773,9.545,516800.0
2010-08-02 13:00:00,11.27,11.3,11.25,11.29,617000.0,9.545,9.5704,9.5281,9.562,617000.0
2010-08-02 14:00:00,11.29,11.38,11.28,11.35,1040500.0,9.562,9.6382,9.5535,9.6128,1040500.0
2010-08-02 15:00:00,11.35,11.35,11.24,11.25,2253200.0,9.6128,9.6128,9.5196,9.5281,2253200.0
2010-08-03 09:30:00,11.09,11.3,10.89,10.97,1140400.0,9.3926,9.5704,9.2232,9.2909,1140400.0
2010-08-03 10:00:00,10.97,10.97,10.73,10.87,2566400.0,9.2909,9.2909,9.0877,9.2063,2566400.0
2010-08-03 11:00:00,10.87,10.87,10.72,10.81,1215600.0,9.2063,9.2063,9.0792,9.1554,1215600.0
2010-08-03 12:00:00,10.81,10.81,10.65,10.66,872800.0,9.1554,9.1554,9.0199,9.0284,872800.0
2010-08-03 13:00:00,10.65,10.7,10.53,10.6,1813800.0,9.0199,9.0623,8.9183,8.9776,1813800.0
2010-08-03 14:00:00,10.61,10.72,10.49,10.5,1303400.0,8.9861,9.0792,8.8844,8.8929,1303400.0
2010-08-03 15:00:00,10.5,10.61,10.48,10.59,2584600.0,8.8929,8.9861,8.8759,8.9691,2584600.0
2010-08-04 09:30:00,10.65,10.78,10.56,10.76,719800.0,9.0199,9.13,8.9437,9.1131,719800.0
2010-08-04 10:00:00,10.75,10.82,10.6,10.66,881800.0,9.1046,9.1639,8.9776,9.0284,881800.0
2010-08-04 11:00:00,10.66,10.7,10.6,10.65,398700.0,9.0284,9.0623,8.9776,9.0199,398700.0
2010-08-04 12:00:00,10.66,10.77,10.65,10.71,214300.0,9.0284,9.1216,9.0199,9.0707,214300.0
2010-08-04 13:00:00,10.7,10.71,10.59,10.59,193400.0,9.0623,9.0707,8.9691,8.9691,193400.0
2010-08-04 14:00:00,10.6,10.66,10.49,10.51,469900.0,8.9776,9.0284,8.8844,8.9014,469900.0
2010-08-04 15:00:00,10.52,10.54,10.46,10.48,1557300.0,8.9098,8.9268,8.859,8.8759,1557300.0
2010-08-05 09:30:00,10.31,10.53,10.28,10.45,848800.0,8.732,8.9183,8.7066,8.8505,848800.0
2010-08-05 10:00:00,10.45,10.53,10.38,10.4,755800.0,8.8505,8.9183,8.7913,8.8082,755800.0
2010-08-05 11:00:00,10.39,10.5,10.35,10.46,871600.0,8.7997,8.8929,8.7658,8.859,871600.0
2010-08-05 12:00:00,10.45,10.48,10.41,10.41,299500.0,8.8505,8.8759,8.8167,8.8167,299500.0
2010-08-05 13:00:00,10.42,10.44,10.39,10.43,237000.0,8.8251,8.8421,8.7997,8.8336,237000.0
2010-08-05 14:00:00,10.43,10.44,10.35,10.37,491300.0,8.8336,8.8421,8.7658,8.7828,491300.0
2010-08-05 15:00:00,10.36,10.42,10.36,10.41,989300.0,8.7743,8.8251,8.7743,8.8167,989300.0
2010-08-06 09:30:00,10.33,10.5,10.24,10.49,645300.0,8.7489,8.8929,8.6727,8.8844,645300.0
2010-08-06 10:00:00,10.49,10.6,10.38,10.4,1226500.0,8.8844,8.9776,8.7913,8.8082,1226500.0
2010-08-06 11:00:00,10.4,10.47,10.36,10.41,600700.0,8.8082,8.8675,8.7743,8.8167,600700.0
2010-08-06 12:00:00,10.41,10.45,10.38,10.38,493900.0,8.8167,8.8505,8.7913,8.7913,493900.0
2010-08-06 13:00:00,10.39,10.44,10.36,10.41,339700.0,8.7997,8.8421,8.7743,8.8167,339700.0
2010-08-06 14:00:00,10.41,10.52,10.39,10.47,544900.0,8.8167,8.9098,8.7997,8.8675,544900.0
2010-08-06 15:00:00,10.48,10.66,10.47,10.6,1563700.0,8.8759,9.0284,8.8675,8.9776,1563700.0
2010-08-09 09:30:00,10.9,10.92,10.76,10.82,876200.0,9.2317,9.2486,9.1131,9.1639,876200.0
2010-08-09 10:00:00,10.82,10.99,10.82,10.99,929400.0,9.1639,9.3079,9.1639,9.3079,929400.0
2010-08-09 11:00:00,10.99,11.11,10.97,11.08,1035300.0,9.3079,9.4095,9.2909,9.3841,1035300.0
2010-08-09 12:00:00,11.09,11.1,10.98,11.04,658900.0,9.3926,9.4011,9.2994,9.3502,658900.0
2010-08-09 13:00:00,11.05,11.08,11.01,11.04,478400.0,9.3587,9.3841,9.3248,9.3502,478400.0
2010-08-09 14:00:00,11.05,11.14,11.04,11.09,523800.0,9.3587,9.4349,9.3502,9.3926,523800.0
2010-08-09 15:00:00,11.09,11.11,11.05,11.07,1468500.0,9.3926,9.4095,9.3587,9.3756,1468500.0
2010-08-10 09:30:00,10.9,10.98,10.82,10.89,571100.0,9.2317,9.2994,9.1639,9.2232,571100.0
2010-08-10 10:00:00,10.9,10.9,10.79,10.84,433800.0,9.2317,9.2317,9.1385,9.1808,433800.0
2010-08-10 11:00:00,10.84,10.85,10.75,10.85,463900.0,9.1808,9.1893,9.1046,9.1893,463900.0
2010-08-10 12:00:00,10.85,10.85,10.8,10.8,210000.0,9.1893,9.1893,9.147,9.147,210000.0
2010-08-10 13:00:00,10.8,10.81,10.72,10.78,395300.0,9.147,9.1554,9.0792,9.13,395300.0
2010-08-10 14:00:00,10.78,10.98,10.78,10.94,1186700.0,9.13,9.2994,9.13,9.2655,1186700.0
2010-08-10 15:00:00,10.93,10.95,10.8,10.81,1191500.0,9.2571,9.274,9.147,9.1554,1191500.0
2010-08-11 09:30:00,10.58,10.67,10.52,10.62,719700.0,8.9606,9.0369,8.9098,8.9945,719700.0
2010-08-11 10:00:00,10.62,10.62,10.53,10.54,737400.0,8.9945,8.9945,8.9183,8.9268,737400.0
2010-08-11 11:00:00,10.54,10.57,10.49,10.56,936900.0,8.9268,8.9522,8.8844,8.9437,936900.0
2010-08-11 12:00:00,10.55,10.59,10.46,10.5,494200.0,8.9352,8.9691,8.859,8.8929,494200.0
2010-08-11 13:00:00,10.49,10.6,10.49,10.54,370800.0,8.8844,8.9776,8.8844,8.9268,370800.0
2010-08-11 14:00:00,10.55,10.59,10.54,10.56,659200.0,8.9352,8.9691,8.9268,8.9437,659200.0
2010-08-11 15:00:00,10.56,10.59,10.53,10.55,1677000.0,8.9437,8.9691,8.9183,8.9352,1677000.0
2010-08-12 09:30:00,10.27,10.47,10.27,10.37,346500.0,8.73,8.9,8.73,8.815,346500.0
2010-08-12 10:00:00,10.37,10.42,10.28,10.34,559100.0,8.815,8.8575,8.7385,8.7895,559100.0
2010-08-12 11:00:00,10.34,10.38,10.29,10.32,815500.0,8.7895,8.8235,8.747,8.7725,815500.0
2010-08-12 12:00:00,10.32,10.33,10.28,10.31,311400.0,8.7725,8.781,8.7385,8.764,311400.0
2010-08-12 13:00:00,10.32,10.33,10.22,10.23,405500.0,8.7725,8.781,8.6875,8.696,405500.0
2010-08-12 14:00:00,10.23,10.31,10.22,10.24,507500.0,8.696,8.764,8.6875,8.7045,507500.0
2010-08-12 15:00:00,10.24,10.29,10.19,10.19,1399300.0,8.7045,8.747,8.662,8.662,1399300.0
2010-08-13 09:30:00,10.18,10.32,10.13,10.26,464300.0,8.6535,8.7725,8.611,8.7215,464300.0
2010-08-13 10:00:00,10.25,10.38,10.22,10.32,768700.0,8.713,8.8235,8.6875,8.7725,768700.0
2010-08-13 11:00:00,10.32,10.32,10.19,10.26,374100.0,8.7725,8.7725,8.662,8.7215,374100.0
2010-08-13 12:00:00,10.25,10.33,10.22,10.31,352400.0,8.713,8.781,8.6875,8.764,352400.0
2010-08-13 13:00:00,10.3,10.33,10.26,10.28,492100.0,8.7555,8.781,8.7215,8.7385,492100.0
2010-08-13 14:00:00,10.29,10.31,10.26,10.31,306200.0,8.747,8.764,8.7215,8.764,306200.0
2010-08-13 15:00:00,10.31,10.33,10.22,10.25,1581800.0,8.764,8.781,8.6875,8.713,1581800.0
2010-08-16 09:30:00,10.15,10.25,10.09,10.25,367500.0,8.628,8.713,8.577,8.713,367500.0
2010-08-16 10:00:00,10.24,10.34,10.17,10.31,612100.0,8.7045,8.7895,8.645,8.764,612100.0
2010-08-16 11:00:00,10.31,10.32,10.18,10.24,390500.0,8.764,8.7725,8.6535,8.7045,390500.0
2010-08-16 12:00:00,10.24,10.28,10.21,10.26,183400.0,8.7045,8.7385,8.679,8.7215,183400.0
2010-08-16 13:00:00,10.25,10.27,10.17,10.18,307700.0,8.713,8.73,8.645,8.6535,307700.0
2010-08-16 14:00:00,10.18,10.19,10.1,10.12,333000.0,8.6535,8.662,8.5855,8.6025,333000.0
2010-08-16 15:00:00,10.13,10.2,10.12,10.15,898300.0,8.611,8.6705,8.6025,8.628,898300.0
2010-08-17 09:30:00,10.31,10.34,10.19,10.3,469400.0,8.764,8.7895,8.662,8.7555,469400.0
2010-08-17 10:00:00,10.31,10.31,10.19,10.31,393500.0,8.764,8.764,8.662,8.764,393500.0
2010-08-17 11:00:00,10.31,10.5,10.31,10.49,914600.0,8.764,8.9255,8.764,8.917,914600.0
2010-08-17 12:00:00,10.49,10.5,10.42,10.47,502100.0,8.917,8.9255,8.8575,8.9,502100.0
2010-08-17 13:00:00,10.48,10.58,10.47,10.54,591400.0,8.9085,8.9936,8.9,8.9596,591400.0
2010-08-17 14:00:00,10.53,10.55,10.5,10.5,336400.0,8.9511,8.9681,8.9255,8.9255,336400.0
2010-08-17 15:00:00,10.51,10.54,10.47,10.48,763800.0,8.934,8.9596,8.9,8.9085,763800.0
2010-08-18 09:30:00,10.41,10.51,10.33,10.42,266200.0,8.849,8.934,8.781,8.8575,266200.0
2010-08-18 10:00:00,10.43,10.57,10.41,10.57,555900.0,8.866,8.9851,8.849,8.9851,555900.0
2010-08-18 11:00:00,10.56,10.74,10.55,10.71,960600.0,8.9766,9.1296,8.9681,9.1041,960600.0
2010-08-18 12:00:00,10.72,10.72,10.67,10.71,298000.0,9.1126,9.1126,9.0701,9.1041,298000.0
2010-08-18 13:00:00,10.72,10.77,10.7,10.76,423700.0,9.1126,9.1551,9.0956,9.1466,423700.0
2010-08-18 14:00:00,10.76,10.78,10.72,10.73,721500.0,9.1466,9.1636,9.1126,9.1211,721500.0
2010-08-18 15:00:00,10.74,10.75,10.62,10.63,1167300.0,9.1296,9.1381,9.0276,9.0361,1167300.0
2010-08-19 09:30:00,10.56,10.58,10.43,10.56,332400.0,8.9766,8.9936,8.866,8.9766,332400.0
2010-08-19 10:00:00,10.56,10.56,10.43,10.48,955300.0,8.9766,8.9766,8.866,8.9085,955300.0
2010-08-19 11:00:00,10.48,10.52,10.36,10.37,763700.0,8.9085,8.9426,8.8065,8.815,763700.0
2010-08-19 12:00:00,10.37,10.43,10.34,10.42,473800.0,8.815,8.866,8.7895,8.8575,473800.0
2010-08-19 13:00:00,10.43,10.45,10.4,10.4,316200.0,8.866,8.883,8.8405,8.8405,316200.0
2010-08-19 14:00:00,10.4,10.48,10.39,10.45,390900.0,8.8405,8.9085,8.832,8.883,390900.0
2010-08-19 15:00:00,10.45,10.52,10.42,10.43,1041100.0,8.883,8.9426,8.8575,8.866,1041100.0
2010-08-20 09:30:00,10.32,10.36,10.19,10.25,715600.0,8.7725,8.8065,8.662,8.713,715600.0
2010-08-20 10:00:00,10.25,10.38,10.24,10.31,645800.0,8.713,8.8235,8.7045,8.764,645800.0
2010-08-20 11:00:00,10.32,10.32,10.2,10.21,447700.0,8.7725,8.7725,8.6705,8.679,447700.0
2010-08-20 12:00:00,10.21,10.34,10.2,10.33,321900.0,8.679,8.7895,8.6705,8.781,321900.0
2010-08-20 13:00:00,10.33,10.36,10.3,10.3,272200.0,8.781,8.8065,8.7555,8.7555,272200.0
2010-08-20 14:00:00,10.3,10.39,10.27,10.33,650900.0,8.7555,8.832,8.73,8.781,650900.0
2010-08-20 15:00:00,10.32,10.36,10.27,10.27,1136200.0,8.7725,8.8065,8.73,8.73,1136200.0
2010-08-23 09:30:00,10.31,10.37,10.22,10.31,281700.0,8.764,8.815,8.6875,8.764,281700.0
2010-08-23 10:00:00,10.32,10.32,10.12,10.15,662600.0,8.7725,8.7725,8.6025,8.628,662600.0
2010-08-23 11:00:00,10.15,10.17,10.08,10.12,705600.0,8.628,8.645,8.5685,8.6025,705600.0
2010-08-23 12:00:00,10.13,10.17,10.06,10.07,495400.0,8.611,8.645,8.5515,8.56,495400.0
2010-08-23 13:00:00,10.07,10.09,10.0,10.07,872600.0,8.56,8.577,8.5005,8.56,872600.0
2010-08-23 14:00:00,10.08,10.11,10.01,10.01,716200.0,8.5685,8.594,8.509,8.509,716200.0
2010-08-23 15:00:00,10.01,10.07,9.98,9.98,1751100.0,8.509,8.56,8.4835,8.4835,1751100.0
2010-08-24 09:30:00,9.84,9.95,9.81,9.92,755600.0,8.3645,8.458,8.339,8.4325,755600.0
2010-08-24 10:00:00,9.92,10.25,9.73,10.25,2969300.0,8.4325,8.713,8.271,8.713,2969300.0
2010-08-24 11:00:00,10.25,10.34,10.19,10.3,1386700.0,8.713,8.7895,8.662,8.7555,1386700.0
2010-08-24 12:00:00,10.29,10.3,10.12,10.16,591300.0,8.747,8.7555,8.6025,8.6365,591300.0
2010-08-24 13:00:00,10.16,10.2,10.05,10.07,744900.0,8.6365,8.6705,8.543,8.56,744900.0
2010-08-24 14:00:00,10.07,10.13,9.99,10.0,1677500.0,8.56,8.611,8.492,8.5005,1677500.0
2010-08-24 15:00:00,10.0,10.11,9.97,9.98,1777600.0,8.5005,8.594,8.475,8.4835,1777600.0
2010-08-25 09:30:00,10.13,10.23,10.03,10.2,917400.0,8.611,8.696,8.526,8.6705,917400.0
2010-08-25 10:00:00,10.19,10.41,9.98,10.24,2372400.0,8.662,8.849,8.4835,8.7045,2372400.0
2010-08-25 11:00:00,10.23,10.28,10.21,10.22,1205900.0,8.696,8.7385,8.679,8.6875,1205900.0
2010-08-25 12:00:00,10.22,10.4,10.21,10.36,659000.0,8.6875,8.8405,8.679,8.8065,659000.0
2010-08-25 13:00:00,10.35,10.38,10.33,10.37,347600.0,8.798,8.8235,8.781,8.815,347600.0
2010-08-25 14:00:00,10.37,10.46,10.36,10.45,534700.0,8.815,8.8915,8.8065,8.883,534700.0
2010-08-25 15:00:00,10.45,10.51,10.43,10.44,1377300.0,8.883,8.934,8.866,8.8745,1377300.0
2010-08-26 09:30:00,10.44,10.48,10.2,10.29,611700.0,8.8745,8.9085,8.6705,8.747,611700.0
2010-08-26 10:00:00,10.29,10.32,10.2,10.24,524000.0,8.747,8.7725,8.6705,8.7045,524000.0
2010-08-26 11:00:00,10.24,10.25,10.17,10.2,461300.0,8.7045,8.713,8.645,8.6705,461300.0
2010-08-26 12:00:00,10.2,10.27,10.15,10.24,381500.0,8.6705,8.73,8.628,8.7045,381500.0
2010-08-26 13:00:00,10.25,10.25,10.17,10.22,399500.0,8.713,8.713,8.645,8.6875,399500.0
2010-08-26 14:00:00,10.22,10.24,10.15,10.15,655200.0,8.6875,8.7045,8.628,8.628,655200.0
2010-08-26 15:00:00,10.15,10.22,10.12,10.17,1336300.0,8.628,8.6875,8.6025,8.645,1336300.0
2010-08-27 09:30:00,10.26,10.33,10.13,10.13,526900.0,8.7215,8.781,8.611,8.611,526900.0
2010-08-27 10:00:00,10.14,10.34,10.05,10.26,667500.0,8.6195,8.7895,8.543,8.7215,667500.0
2010-08-27 11:00:00,10.26,10.41,10.25,10.35,594400.0,8.7215,8.849,8.713,8.798,594400.0
2010-08-27 12:00:00,10.36,10.42,10.3,10.3,400100.0,8.8065,8.8575,8.7555,8.7555,400100.0
2010-08-27 13:00:00,10.3,10.4,10.29,10.4,437400.0,8.7555,8.8405,8.747,8.8405,437400.0
2010-08-27 14:00:00,10.4,10.43,10.35,10.39,485000.0,8.8405,8.866,8.798,8.832,485000.0
2010-08-27 15:00:00,10.38,10.5,10.36,10.46,1714200.0,8.8235,8.9255,8.8065,8.8915,1714200.0
2010-08-30 09:30:00,10.48,10.48,10.32,10.48,289000.0,8.9085,8.9085,8.7725,8.9085,289000.0
2010-08-30 10:00:00,10.47,10.51,10.36,10.48,719100.0,8.9,8.934,8.8065,8.9085,719100.0
2010-08-30 11:00:00,10.49,10.5,10.35,10.4,484600.0,8.917,8.9255,8.798,8.8405,484600.0
2010-08-30 12:00:00,10.4,10.48,10.38,10.42,272900.0,8.8405,8.9085,8.8235,8.8575,272900.0
2010-08-30 13:00:00,10.42,10.45,10.37,10.39,323400.0,8.8575,8.883,8.815,8.832,323400.0
2010-08-30 14:00:00,10.39,10.42,10.35,10.38,485800.0,8.832,8.8575,8.798,8.8235,485800.0
2010-08-30 15:00:00,10.38,10.4,10.26,10.29,953000.0,8.8235,8.8405,8.7215,8.747,953000.0
2010-08-31 09:30:00,10.19,10.35,10.16,10.23,300100.0,8.662,8.798,8.6365,8.696,300100.0
2010-08-31 10:00:00,10.24,10.48,10.24,10.48,1182200.0,8.7045,8.9085,8.7045,8.9085,1182200.0
2010-08-31 11:00:00,10.47,10.57,10.47,10.55,1100500.0,8.9,8.9851,8.9,8.9681,1100500.0
2010-08-31 12:00:00,10.55,10.6,10.48,10.5,784300.0,8.9681,9.0106,8.9085,8.9255,784300.0
2010-08-31 13:00:00,10.5,10.55,10.44,10.44,548100.0,8.9255,8.9681,8.8745,8.8745,548100.0
2010-08-31 14:00:00,10.45,10.47,10.24,10.3,891000.0,8.883,8.9,8.7045,8.7555,891000.0
2010-08-31 15:00:00,10.3,10.33,10.23,10.27,1343600.0,8.7555,8.781,8.696,8.73,1343600.0
2010-09-01 09:30:00,10.46,10.59,10.43,10.59,881600.0,8.8915,9.0021,8.866,9.0021,881600.0
2010-09-01 10:00:00,10.58,10.71,10.55,10.58,1147600.0,8.9936,9.1041,8.9681,8.9936,1147600.0
2010-09-01 11:00:00,10.58,10.67,10.55,10.63,487600.0,8.9936,9.0701,8.9681,9.0361,487600.0
2010-09-01 12:00:00,10.63,10.63,10.57,10.6,238700.0,9.0361,9.0361,8.9851,9.0106,238700.0
2010-09-01 13:00:00,10.6,10.67,10.6,10.65,506000.0,9.0106,9.0701,9.0106,9.0531,506000.0
2010-09-01 14:00:00,10.65,10.67,10.6,10.65,509200.0,9.0531,9.0701,9.0106,9.0531,509200.0
2010-09-01 15:00:00,10.65,10.76,10.62,10.71,1444100.0,9.0531,9.1466,9.0276,9.1041,1444100.0
2010-09-02 09:30:00,10.71,10.83,10.6,10.82,923000.0,9.1041,9.2061,9.0106,9.1976,923000.0
2010-09-02 10:00:00,10.83,11.03,10.83,11.03,1907300.0,9.2061,9.3761,9.2061,9.3761,1907300.0
2010-09-02 11:00:00,11.02,11.05,10.97,11.03,469300.0,9.3676,9.3931,9.3251,9.3761,469300.0
2010-09-02 12:00:00,11.02,11.08,10.99,11.0,548700.0,9.3676,9.4186,9.3421,9.3506,548700.0
2010-09-02 13:00:00,10.99,11.01,10.97,11.01,468200.0,9.3421,9.3591,9.3251,9.3591,468200.0
2010-09-02 14:00:00,11.0,11.07,10.97,11.06,607700.0,9.3506,9.4101,9.3251,9.4016,607700.0
2010-09-02 15:00:00,11.06,11.06,10.96,10.99,1375700.0,9.4016,9.4016,9.3166,9.3421,1375700.0
2010-09-03 09:30:00,11.04,11.28,11.04,11.1,681000.0,9.3846,9.5886,9.3846,9.4356,681000.0
2010-09-03 10:00:00,11.1,11.16,11.01,11.08,900100.0,9.4356,9.4866,9.3591,9.4186,900100.0
2010-09-03 11:00:00,11.08,11.17,11.06,11.1,464700.0,9.4186,9.4951,9.4016,9.4356,464700.0
2010-09-03 12:00:00,11.09,11.2,11.09,11.18,413000.0,9.4271,9.5206,9.4271,9.5036,413000.0
2010-09-03 13:00:00,11.19,11.21,11.11,11.21,390900.0,9.5121,9.5291,9.4441,9.5291,390900.0
2010-09-03 14:00:00,11.21,11.23,11.12,11.12,411700.0,9.5291,9.5461,9.4526,9.4526,411700.0
2010-09-03 15:00:00,11.12,11.2,11.11,11.19,721400.0,9.4526,9.5206,9.4441,9.5121,721400.0
2010-09-07 09:30:00,11.24,11.24,10.97,10.98,446100.0,9.5546,9.5546,9.3251,9.3336,446100.0
2010-09-07 10:00:00,10.98,11.1,10.93,11.05,524800.0,9.3336,9.4356,9.2911,9.3931,524800.0
2010-09-07 11:00:00,11.04,11.09,10.99,11.05,646200.0,9.3846,9.4271,9.3421,9.3931,646200.0
2010-09-07 12:00:00,11.04,11.09,10.98,10.98,309000.0,9.3846,9.4271,9.3336,9.3336,309000.0
2010-09-07 13:00:00,10.98,11.05,10.97,11.04,267800.0,9.3336,9.3931,9.3251,9.3846,267800.0
2010-09-07 14:00:00,11.04,11.06,10.95,10.95,290900.0,9.3846,9.4016,9.3081,9.3081,290900.0
2010-09-07 15:00:00,10.96,11.01,10.95,10.96,672000.0,9.3166,9.3591,9.3081,9.3166,672000.0
2010-09-08 09:30:00,10.96,11.07,10.85,11.06,475500.0,9.3166,9.4101,9.2231,9.4016,475500.0
2010-09-08 10:00:00,11.05,11.12,10.99,11.02,534000.0,9.3931,9.4526,9.3421,9.3676,534000.0
2010-09-08 11:00:00,11.01,11.04,10.95,10.98,486200.0,9.3591,9.3846,9.3081,9.3336,486200.0
2010-09-08 12:00:00,10.98,11.01,10.95,10.98,463500.0,9.3336,9.3591,9.3081,9.3336,463500.0
2010-09-08 13:00:00,10.98,10.99,10.87,10.9,292100.0,9.3336,9.3421,9.2401,9.2656,292100.0
2010-09-08 14:00:00,10.9,10.93,10.84,10.9,684400.0,9.2656,9.2911,9.2146,9.2656,684400.0
2010-09-08 15:00:00,10.9,10.96,10.88,10.9,1147700.0,9.2656,9.3166,9.2486,9.2656,1147700.0
2010-09-09 09:30:00,11.07,11.23,11.04,11.19,478200.0,9.4101,9.5461,9.3846,9.5121,478200.0
2010-09-09 10:00:00,11.19,11.19,10.92,10.92,333400.0,9.5121,9.5121,9.2826,9.2826,333400.0
2010-09-09 11:00:00,10.93,11.1,10.92,11.06,259600.0,9.2911,9.4356,9.2826,9.4016,259600.0
2010-09-09 12:00:00,11.05,11.08,10.93,10.93,263700.0,9.3931,9.4186,9.2911,9.2911,263700.0
2010-09-09 13:00:00,10.93,10.95,10.86,10.87,431600.0,9.2911,9.3081,9.2316,9.2401,431600.0
2010-09-09 14:00:00,10.87,11.04,10.85,11.04,355500.0,9.2401,9.3846,9.2231,9.3846,355500.0
2010-09-09 15:00:00,11.04,11.04,10.98,10.99,523700.0,9.3846,9.3846,9.3336,9.3421,523700.0
2010-09-10 09:30:00,10.98,11.08,10.88,11.05,368900.0,9.3336,9.4186,9.2486,9.3931,368900.0
2010-09-10 10:00:00,11.04,11.2,11.03,11.15,704800.0,9.3846,9.5206,9.3761,9.4781,704800.0
2010-09-10 11:00:00,11.15,11.17,11.02,11.04,589300.0,9.4781,9.4951,9.3676,9.3846,589300.0
2010-09-10 12:00:00,11.03,11.11,10.98,11.08,308500.0,9.3761,9.4441,9.3336,9.4186,308500.0
2010-09-10 13:00:00,11.09,11.09,11.04,11.06,141800.0,9.4271,9.4271,9.3846,9.4016,141800.0
2010-09-10 14:00:00,11.05,11.07,11.02,11.06,289100.0,9.3931,9.4101,9.3676,9.4016,289100.0
2010-09-10 15:00:00,11.06,11.08,11.04,11.05,535100.0,9.4016,9.4186,9.3846,9.3931,535100.0
2010-09-13 09:30:00,11.2,11.22,11.06,11.08,290900.0,9.5206,9.5376,9.4016,9.4186,290900.0
2010-09-13 10:00:00,11.08,11.09,10.94,10.94,902600.0,9.4186,9.4271,9.2996,9.2996,902600.0
2010-09-13 11:00:00,10.94,11.09,10.93,11.04,444800.0,9.2996,9.4271,9.2911,9.3846,444800.0
2010-09-13 12:00:00,11.04,11.08,11.0,11.07,232900.0,9.3846,9.4186,9.3506,9.4101,232900.0
2010-09-13 13:00:00,11.07,11.14,11.06,11.11,204400.0,9.4101,9.4696,9.4016,9.4441,204400.0
2010-09-13 14:00:00,11.12,11.19,11.09,11.19,213500.0,9.4526,9.5121,9.4271,9.5121,213500.0
2010-09-13 15:00:00,11.18,11.23,11.14,11.21,807400.0,9.5036,9.5461,9.4696,9.5291,807400.0
2010-09-14 09:30:00,11.18,11.18,10.97,11.09,491200.0,9.5036,9.5036,9.3251,9.4271,491200.0
2010-09-14 10:00:00,11.09,11.14,11.05,11.09,401300.0,9.4271,9.4696,9.3931,9.4271,401300.0
2010-09-14 11:00:00,11.09,11.24,11.09,11.23,386200.0,9.4271,9.5546,9.4271,9.5461,386200.0
2010-09-14 12:00:00,11.23,11.25,11.19,11.21,193300.0,9.5461,9.5631,9.5121,9.5291,193300.0
2010-09-14 13:00:00,11.2,11.22,11.1,11.13,242400.0,9.5206,9.5376,9.4356,9.4611,242400.0
2010-09-14 14:00:00,11.14,11.18,11.13,11.16,159700.0,9.4696,9.5036,9.4611,9.4866,159700.0
2010-09-14 15:00:00,11.16,11.18,11.09,11.09,629700.0,9.4866,9.5036,9.4271,9.4271,629700.0
2010-09-15 09:30:00,10.99,11.01,10.91,10.98,266600.0,9.3421,9.3591,9.2741,9.3336,266600.0
2010-09-15 10:00:00,10.99,11.11,10.96,11.04,709400.0,9.3421,9.4441,9.3166,9.3846,709400.0
2010-09-15 11:00:00,11.03,11.04,10.92,10.98,311200.0,9.3761,9.3846,9.2826,9.3336,311200.0
2010-09-15 12:00:00,10.98,11.01,10.92,10.97,421900.0,9.3336,9.3591,9.2826,9.3251,421900.0
2010-09-15 13:00:00,10.97,11.06,10.97,11.05,513400.0,9.3251,9.4016,9.3251,9.3931,513400.0
2010-09-15 14:00:00,11.05,11.09,11.01,11.03,868700.0,9.3931,9.4271,9.3591,9.3761,868700.0
2010-09-15 15:00:00,11.02,11.04,10.97,10.99,1282900.0,9.3676,9.3846,9.3251,9.3421,1282900.0
2010-09-16 09:30:00,10.99,10.99,10.78,10.81,501500.0,9.3421,9.3421,9.1636,9.1891,501500.0
2010-09-16 10:00:00,10.8,10.85,10.58,10.62,998400.0,9.1806,9.2231,8.9936,9.0276,998400.0
2010-09-16 11:00:00,10.62,10.63,10.48,10.52,621800.0,9.0276,9.0361,8.9085,8.9426,621800.0
2010-09-16 12:00:00,10.52,10.55,10.47,10.52,866600.0,8.9426,8.9681,8.9,8.9426,866600.0
2010-09-16 13:00:00,10.52,10.56,10.48,10.51,601900.0,8.9426,8.9766,8.9085,8.934,601900.0
2010-09-16 14:00:00,10.51,10.65,10.5,10.64,531500.0,8.934,9.0531,8.9255,9.0446,531500.0
2010-09-16 15:00:00,10.63,10.7,10.58,10.61,1893000.0,9.0361,9.0956,8.9936,9.0191,1893000.0
2010-09-17 09:30:00,10.67,10.7,10.53,10.53,664800.0,9.0701,9.0956,8.9511,8.9511,664800.0
2010-09-17 10:00:00,10.54,10.66,10.51,10.58,598800.0,8.9596,9.0616,8.934,8.9936,598800.0
2010-09-17 11:00:00,10.58,10.67,10.58,10.64,697800.0,8.9936,9.0701,8.9936,9.0446,697800.0
2010-09-17 12:00:00,10.64,10.67,10.6,10.65,428200.0,9.0446,9.0701,9.0106,9.0531,428200.0
2010-09-17 13:00:00,10.65,10.71,10.63,10.63,440700.0,9.0531,9.1041,9.0361,9.0361,440700.0
2010-09-17 14:00:00,10.64,10.68,10.62,10.64,234200.0,9.0446,9.0786,9.0276,9.0446,234200.0
2010-09-17 15:00:00,10.63,10.63,10.51,10.61,1864600.0,9.0361,9.0361,8.934,9.0191,1864600.0
2010-09-20 09:30:00,10.74,10.84,10.67,10.82,433800.0,9.1296,9.2146,9.0701,9.1976,433800.0
2010-09-20 10:00:00,10.82,10.98,10.78,10.97,699500.0,9.1976,9.3336,9.1636,9.3251,699500.0
2010-09-20 11:00:00,10.96,10.97,10.87,10.96,423300.0,9.3166,9.3251,9.2401,9.3166,423300.0
2010-09-20 12:00:00,10.96,11.0,10.92,10.98,468200.0,9.3166,9.3506,9.2826,9.3336,468200.0
2010-09-20 13:00:00,10.98,11.07,10.97,11.04,494200.0,9.3336,9.4101,9.3251,9.3846,494200.0
2010-09-20 14:00:00,11.04,11.14,11.01,11.12,543600.0,9.3846,9.4696,9.3591,9.4526,543600.0
2010-09-20 15:00:00,11.12,11.13,11.05,11.06,1284700.0,9.4526,9.4611,9.3931,9.4016,1284700.0
2010-09-21 09:30:00,11.27,11.34,11.16,11.28,811200.0,9.5801,9.6396,9.4866,9.5886,811200.0
2010-09-21 10:00:00,11.27,11.29,11.1,11.18,952000.0,9.5801,9.5971,9.4356,9.5036,952000.0
2010-09-21 11:00:00,11.17,11.21,11.03,11.12,841400.0,9.4951,9.5291,9.3761,9.4526,841400.0
2010-09-21 12:00:00,11.13,11.13,10.99,11.05,346100.0,9.4611,9.4611,9.3421,9.3931,346100.0
2010-09-21 13:00:00,11.05,11.06,11.0,11.06,260600.0,9.3931,9.4016,9.3506,9.4016,260600.0
2010-09-21 14:00:00,11.06,11.2,10.99,11.12,981200.0,9.4016,9.5206,9.3421,9.4526,981200.0
2010-09-21 15:00:00,11.12,11.13,10.95,10.98,1276700.0,9.4526,9.4611,9.3081,9.3336,1276700.0
2010-09-22 09:30:00,10.96,11.16,10.93,11.12,317800.0,9.3166,9.4866,9.2911,9.4526,317800.0
2010-09-22 10:00:00,11.11,11.11,10.95,10.99,929500.0,9.4441,9.4441,9.3081,9.3421,929500.0
2010-09-22 11:00:00,10.98,11.0,10.85,10.93,582400.0,9.3336,9.3506,9.2231,9.2911,582400.0
2010-09-22 12:00:00,10.93,10.94,10.8,10.82,322400.0,9.2911,9.2996,9.1806,9.1976,322400.0
2010-09-22 13:00:00,10.82,10.9,10.77,10.86,635700.0,9.1976,9.2656,9.1551,9.2316,635700.0
2010-09-22 14:00:00,10.86,10.89,10.79,10.88,341900.0,9.2316,9.2571,9.1721,9.2486,341900.0
2010-09-22 15:00:00,10.87,10.91,10.84,10.88,811000.0,9.2401,9.2741,9.2146,9.2486,811000.0
2010-09-23 09:30:00,10.8,10.83,10.65,10.68,521600.0,9.1806,9.2061,9.0531,9.0786,521600.0
2010-09-23 10:00:00,10.67,10.89,10.67,10.72,614600.0,9.0701,9.2571,9.0701,9.1126,614600.0
2010-09-23 11:00:00,10.72,10.9,10.7,10.85,360700.0,9.1126,9.2656,9.0956,9.2231,360700.0
2010-09-23 12:00:00,10.85,10.85,10.77,10.8,329300.0,9.2231,9.2231,9.1551,9.1806,329300.0
2010-09-23 13:00:00,10.8,10.82,10.72,10.73,401200.0,9.1806,9.1976,9.1126,9.1211,401200.0
2010-09-23 14:00:00,10.74,10.76,10.65,10.66,374400.0,9.1296,9.1466,9.0531,9.0616,374400.0
2010-09-23 15:00:00,10.67,10.69,10.59,10.63,1185200.0,9.0701,9.0871,9.0021,9.0361,1185200.0
2010-09-24 09:30:00,10.81,10.82,10.69,10.8,635100.0,9.1891,9.1976,9.0871,9.1806,635100.0
2010-09-24 10:00:00,10.79,11.0,10.75,10.97,1046100.0,9.1721,9.3506,9.1381,9.3251,1046100.0
2010-09-24 11:00:00,10.97,11.0,10.93,10.94,680200.0,9.3251,9.3506,9.2911,9.2996,680200.0
2010-09-24 12:00:00,10.94,10.98,10.88,10.94,908000.0,9.2996,9.3336,9.2486,9.2996,908000.0
2010-09-24 13:00:00,10.94,10.98,10.89,10.91,710700.0,9.2996,9.3336,9.2571,9.2741,710700.0
2010-09-24 14:00:00,10.91,10.95,10.88,10.93,569000.0,9.2741,9.3081,9.2486,9.2911,569000.0
2010-09-24 15:00:00,10.94,11.01,10.89,10.9,1746300.0,9.2996,9.3591,9.2571,9.2656,1746300.0
2010-09-27 09:30:00,10.91,10.96,10.76,10.77,308000.0,9.2741,9.3166,9.1466,9.1551,308000.0
2010-09-27 10:00:00,10.77,10.92,10.74,10.91,611800.0,9.1551,9.2826,9.1296,9.2741,611800.0
2010-09-27 11:00:00,10.91,10.95,10.86,10.92,448500.0,9.2741,9.3081,9.2316,9.2826,448500.0
2010-09-27 12:00:00,10.92,11.02,10.91,10.98,541100.0,9.2826,9.3676,9.2741,9.3336,541100.0
2010-09-27 13:00:00,10.98,11.06,10.94,11.05,444200.0,9.3336,9.4016,9.2996,9.3931,444200.0
2010-09-27 14:00:00,11.04,11.1,11.02,11.07,292500.0,9.3846,9.4356,9.3676,9.4101,292500.0
2010-09-27 15:00:00,11.07,11.08,11.04,11.05,744000.0,9.4101,9.4186,9.3846,9.3931,744000.0
2010-09-28 09:30:00,11.1,11.1,10.93,10.95,607200.0,9.4356,9.4356,9.2911,9.3081,607200.0
2010-09-28 10:00:00,10.94,11.06,10.84,11.02,980400.0,9.2996,9.4016,9.2146,9.3676,980400.0
2010-09-28 11:00:00,11.01,11.13,10.96,11.11,847900.0,9.3591,9.4611,9.3166,9.4441,847900.0
2010-09-28 12:00:00,11.11,11.18,11.1,11.16,423500.0,9.4441,9.5036,9.4356,9.4866,423500.0
2010-09-28 13:00:00,11.15,11.2,11.11,11.2,244000.0,9.4781,9.5206,9.4441,9.5206,244000.0
2010-09-28 14:00:00,11.19,11.19,11.09,11.14,647500.0,9.5121,9.5121,9.4271,9.4696,647500.0
2010-09-28 15:00:00,11.13,11.27,11.12,11.25,1131500.0,9.4611,9.5801,9.4526,9.5631,1131500.0
2010-09-29 09:30:00,11.22,11.22,11.1,11.14,336200.0,9.5376,9.5376,9.4356,9.4696,336200.0
2010-09-29 10:00:00,11.14,11.16,11.03,11.07,554800.0,9.4696,9.4866,9.3761,9.4101,554800.0
2010-09-29 11:00:00,11.07,11.25,11.07,11.23,355000.0,9.4101,9.5631,9.4101,9.5461,355000.0
2010-09-29 12:00:00,11.23,11.23,11.14,11.15,167100.0,9.5461,9.5461,9.4696,9.4781,167100.0
2010-09-29 13:00:00,11.15,11.22,11.11,11.22,251800.0,9.4781,9.5376,9.4441,9.5376,251800.0
2010-09-29 14:00:00,11.22,11.23,11.16,11.18,343100.0,9.5376,9.5461,9.4866,9.5036,343100.0
2010-09-29 15:00:00,11.18,11.19,11.09,11.14,721800.0,9.5036,9.5121,9.4271,9.4696,721800.0
2010-09-30 09:30:00,11.22,11.31,11.14,11.31,459400.0,9.5376,9.6141,9.4696,9.6141,459400.0
2010-09-30 10:00:00,11.3,11.3,11.07,11.08,623600.0,9.6056,9.6056,9.4101,9.4186,623600.0
2010-09-30 11:00:00,11.07,11.11,10.99,11.09,543200.0,9.4101,9.4441,9.3421,9.4271,543200.0
2010-09-30 12:00:00,11.09,11.2,11.04,11.2,380500.0,9.4271,9.5206,9.3846,9.5206,380500.0
2010-09-30 13:00:00,11.2,11.21,11.14,11.16,231500.0,9.5206,9.5291,9.4696,9.4866,231500.0
2010-09-30 14:00:00,11.16,11.24,11.12,11.21,264900.0,9.4866,9.5546,9.4526,9.5291,264900.0
2010-09-30 15:00:00,11.2,11.22,11.1,11.12,618200.0,9.5206,9.5376,9.4356,9.4526,618200.0
2010-10-01 09:30:00,11.27,11.33,11.24,11.26,304200.0,9.5801,9.6311,9.5546,9.5716,304200.0
2010-10-01 10:00:00,11.27,11.34,11.17,11.27,742700.0,9.5801,9.6396,9.4951,9.5801,742700.0
2010-10-01 11:00:00,11.27,11.28,11.13,11.18,578800.0,9.5801,9.5886,9.4611,9.5036,578800.0
2010-10-01 12:00:00,11.18,11.21,11.05,11.12,312700.0,9.5036,9.5291,9.3931,9.4526,312700.0
2010-10-01 13:00:00,11.11,11.17,11.1,11.13,209700.0,9.4441,9.4951,9.4356,9.4611,209700.0
2010-10-01 14:00:00,11.14,11.14,11.09,11.1,442000.0,9.4696,9.4696,9.4271,9.4356,442000.0
2010-10-01 15:00:00,11.11,11.12,11.04,11.07,910700.0,9.4441,9.4526,9.3846,9.4101,910700.0
2010-10-04 09:30:00,11.03,11.11,10.97,10.98,259300.0,9.3761,9.4441,9.3251,9.3336,259300.0
2010-10-04 10:00:00,10.98,11.11,10.95,10.98,462300.0,9.3336,9.4441,9.3081,9.3336,462300.0
2010-10-04 11:00:00,10.98,10.99,10.86,10.87,361200.0,9.3336,9.3421,9.2316,9.2401,361200.0
2010-10-04 12:00:00,10.87,10.95,10.84,10.95,301300.0,9.2401,9.3081,9.2146,9.3081,301300.0
2010-10-04 13:00:00,10.95,11.01,10.9,10.94,498400.0,9.3081,9.3591,9.2656,9.2996,498400.0
2010-10-04 14:00:00,10.94,10.94,10.86,10.92,235600.0,9.2996,9.2996,9.2316,9.2826,235600.0
2010-10-04 15:00:00,10.91,10.99,10.89,10.96,430000.0,9.2741,9.3421,9.2571,9.3166,430000.0
2010-10-05 09:30:00,11.08,11.08,10.93,11.05,300100.0,9.4186,9.4186,9.2911,9.3931,300100.0
2010-10-05 10:00:00,11.05,11.05,10.95,10.95,671900.0,9.3931,9.3931,9.3081,9.3081,671900.0
2010-10-05 11:00:00,10.96,10.97,10.89,10.93,752900.0,9.3166,9.3251,9.2571,9.2911,752900.0
2010-10-05 12:00:00,10.94,10.94,10.89,10.89,532000.0,9.2996,9.2996,9.2571,9.2571,532000.0
2010-10-05 13:00:00,10.9,10.91,10.88,10.89,1417300.0,9.2656,9.2741,9.2486,9.2571,1417300.0
2010-10-05 14:00:00,10.89,10.9,10.87,10.9,1124600.0,9.2571,9.2656,9.2401,9.2656,1124600.0
2010-10-05 15:00:00,10.89,10.91,10.83,10.83,1943500.0,9.2571,9.2741,9.2061,9.2061,1943500.0
2010-10-06 09:30:00,10.89,10.96,10.87,10.89,1025000.0,9.2571,9.3166,9.2401,9.2571,1025000.0
2010-10-06 10:00:00,10.89,10.93,10.8,10.85,1118400.0,9.2571,9.2911,9.1806,9.2231,1118400.0
2010-10-06 11:00:00,10.85,10.94,10.84,10.93,592300.0,9.2231,9.2996,9.2146,9.2911,592300.0
2010-10-06 12:00:00,10.93,10.96,10.86,10.87,414100.0,9.2911,9.3166,9.2316,9.2401,414100.0
2010-10-06 13:00:00,10.87,10.87,10.79,10.83,393700.0,9.2401,9.2401,9.1721,9.2061,393700.0
2010-10-06 14:00:00,10.84,10.84,10.78,10.78,648200.0,9.2146,9.2146,9.1636,9.1636,648200.0
2010-10-06 15:00:00,10.79,10.83,10.75,10.8,940200.0,9.1721,9.2061,9.1381,9.1806,940200.0
2010-10-07 09:30:00,10.8,10.85,10.68,10.69,464400.0,9.1806,9.2231,9.0786,9.0871,464400.0
2010-10-07 10:00:00,10.68,10.76,10.63,10.63,683300.0,9.0786,9.1466,9.0361,9.0361,683300.0
2010-10-07 11:00:00,10.63,10.66,10.56,10.58,627100.0,9.0361,9.0616,8.9766,8.9936,627100.0
2010-10-07 12:00:00,10.58,10.59,10.5,10.54,607900.0,8.9936,9.0021,8.9255,8.9596,607900.0
2010-10-07 13:00:00,10.53,10.6,10.53,10.6,341600.0,8.9511,9.0106,8.9511,9.0106,341600.0
2010-10-07 14:00:00,10.6,10.66,10.57,10.66,445000.0,9.0106,9.0616,8.9851,9.0616,445000.0
2010-10-07 15:00:00,10.65,10.67,10.63,10.64,614000.0,9.0531,9.0701,9.0361,9.0446,614000.0
2010-10-08 09:30:00,10.68,10.7,10.62,10.68,204600.0,9.0786,9.0956,9.0276,9.0786,204600.0
2010-10-08 10:00:00,10.68,10.68,10.51,10.56,515800.0,9.0786,9.0786,8.934,8.9766,515800.0
2010-10-08 11:00:00,10.56,10.67,10.55,10.64,541400.0,8.9766,9.0701,8.9681,9.0446,541400.0
2010-10-08 12:00:00,10.65,10.69,10.59,10.68,266300.0,9.0531,9.0871,9.0021,9.0786,266300.0
2010-10-08 13:00:00,10.69,10.72,10.62,10.63,352000.0,9.0871,9.1126,9.0276,9.0361,352000.0
2010-10-08 14:00:00,10.63,10.69,10.6,10.66,289400.0,9.0361,9.0871,9.0106,9.0616,289400.0
2010-10-08 15:00:00,10.66,10.8,10.65,10.74,1779500.0,9.0616,9.1806,9.0531,9.1296,1779500.0
2010-10-11 09:30:00,10.71,10.76,10.59,10.6,237200.0,9.1041,9.1466,9.0021,9.0106,237200.0
2010-10-11 10:00:00,10.59,10.67,10.55,10.59,491600.0,9.0021,9.0701,8.9681,9.0021,491600.0
2010-10-11 11:00:00,10.58,10.61,10.55,10.55,235000.0,8.9936,9.0191,8.9681,8.9681,235000.0
2010-10-11 12:00:00,10.56,10.56,10.53,10.55,186200.0,8.9766,8.9766,8.9511,8.9681,186200.0
2010-10-11 13:00:00,10.55,10.58,10.54,10.58,190800.0,8.9681,8.9936,8.9596,8.9936,190800.0
2010-10-11 14:00:00,10.58,10.58,10.54,10.55,280400.0,8.9936,8.9936,8.9596,8.9681,280400.0
2010-10-11 15:00:00,10.55,10.56,10.52,10.55,646700.0,8.9681,8.9766,8.9426,8.9681,646700.0
2010-10-12 09:30:00,10.5,10.5,10.4,10.48,359400.0,8.9255,8.9255,8.8405,8.9085,359400.0
2010-10-12 10:00:00,10.48,10.52,10.43,10.47,439200.0,8.9085,8.9426,8.866,8.9,439200.0
2010-10-12 11:00:00,10.47,10.52,10.47,10.52,253800.0,8.9,8.9426,8.9,8.9426,253800.0
2010-10-12 12:00:00,10.52,10.58,10.5,10.58,477900.0,8.9426,8.9936,8.9255,8.9936,477900.0
2010-10-12 13:00:00,10.57,10.6,10.57,10.59,264500.0,8.9851,9.0106,8.9851,9.0021,264500.0
2010-10-12 14:00:00,10.59,10.65,10.56,10.65,709600.0,9.0021,9.0531,8.9766,9.0531,709600.0
2010-10-12 15:00:00,10.65,10.74,10.61,10.71,1611900.0,9.0531,9.1296,9.0191,9.1041,1611900.0
2010-10-13 09:30:00,10.78,10.8,10.62,10.69,638300.0,9.1636,9.1806,9.0276,9.0871,638300.0
2010-10-13 10:00:00,10.69,10.81,10.69,10.81,511200.0,9.0871,9.1891,9.0871,9.1891,511200.0
2010-10-13 11:00:00,10.8,10.84,10.79,10.82,932500.0,9.1806,9.2146,9.1721,9.1976,932500.0
2010-10-13 12:00:00,10.82,10.85,10.78,10.78,724200.0,9.1976,9.2231,9.1636,9.1636,724200.0
2010-10-13 13:00:00,10.79,10.82,10.76,10.78,774900.0,9.1721,9.1976,9.1466,9.1636,774900.0
2010-10-13 14:00:00,10.78,10.9,10.77,10.86,1052900.0,9.1636,9.2656,9.1551,9.2316,1052900.0
2010-10-13 15:00:00,10.86,10.88,10.78,10.78,1430000.0,9.2316,9.2486,9.1636,9.1636,1430000.0
2010-10-14 09:30:00,10.82,10.85,10.6,10.8,730100.0,9.1976,9.2231,9.0106,9.1806,730100.0
2010-10-14 10:00:00,10.8,10.89,10.79,10.85,558100.0,9.1806,9.2571,9.1721,9.2231,558100.0
2010-10-14 11:00:00,10.85,10.86,10.63,10.65,980100.0,9.2231,9.2316,9.0361,9.0531,980100.0
2010-10-14 12:00:00,10.64,10.68,10.56,10.65,542100.0,9.0446,9.0786,8.9766,9.0531,542100.0
2010-10-14 13:00:00,10.65,10.72,10.61,10.7,437500.0,9.0531,9.1126,9.0191,9.0956,437500.0
2010-10-14 14:00:00,10.7,10.71,10.61,10.61,615900.0,9.0956,9.1041,9.0191,9.0191,615900.0
2010-10-14 15:00:00,10.61,10.68,10.56,10.67,1442800.0,9.0191,9.0786,8.9766,9.0701,1442800.0
2010-10-15 09:30:00,10.76,10.82,10.54,10.56,664900.0,9.1466,9.1976,8.9596,8.9766,664900.0
2010-10-15 10:00:00,10.56,10.63,10.51,10.61,1855100.0,8.9766,9.0361,8.934,9.0191,1855100.0
2010-10-15 11:00:00,10.62,10.8,10.62,10.66,611100.0,9.0276,9.1806,9.0276,9.0616,611100.0
2010-10-15 12:00:00,10.67,10.71,10.59,10.64,625400.0,9.0701,9.1041,9.0021,9.0446,625400.0
2010-10-15 13:00:00,10.65,10.67,10.48,10.48,570300.0,9.0531,9.0701,8.9085,8.9085,570300.0
2010-10-15 14:00:00,10.48,10.53,10.44,10.49,568900.0,8.9085,8.9511,8.8745,8.917,568900.0
2010-10-15 15:00:00,10.5,10.51,10.44,10.5,1100100.0,8.9255,8.934,8.8745,8.9255,1100100.0
2010-10-18 09:30:00,10.48,10.51,10.32,10.41,570000.0,8.9085,8.934,8.7725,8.849,570000.0
2010-10-18 10:00:00,10.4,10.52,10.4,10.47,887600.0,8.8405,8.9426,8.8405,8.9,887600.0
2010-10-18 11:00:00,10.47,10.48,10.33,10.36,539200.0,8.9,8.9085,8.781,8.8065,539200.0
2010-10-18 12:00:00,10.36,10.44,10.35,10.36,480800.0,8.8065,8.8745,8.798,8.8065,480800.0
2010-10-18 13:00:00,10.37,10.4,10.34,10.39,619400.0,8.815,8.8405,8.7895,8.832,619400.0
2010-10-18 14:00:00,10.39,10.54,10.39,10.5,639600.0,8.832,8.9596,8.832,8.9255,639600.0
2010-10-18 15:00:00,10.5,10.59,10.5,10.53,2202100.0,8.9255,9.0021,8.9255,8.9511,2202100.0
2010-10-19 09:30:00,10.37,10.66,10.36,10.55,566900.0,8.815,9.0616,8.8065,8.9681,566900.0
2010-10-19 10:00:00,10.54,10.75,10.53,10.74,1012100.0,8.9596,9.1381,8.9511,9.1296,1012100.0
2010-10-19 11:00:00,10.74,10.75,10.6,10.69,871500.0,9.1296,9.1381,9.0106,9.0871,871500.0
2010-10-19 12:00:00,10.7,10.71,10.57,10.57,931900.0,9.0956,9.1041,8.9851,8.9851,931900.0
2010-10-19 13:00:00,10.58,10.61,10.48,10.48,527500.0,8.9936,9.0191,8.9085,8.9085,527500.0
2010-10-19 14:00:00,10.48,10.49,10.39,10.43,1394100.0,8.9085,8.917,8.832,8.866,1394100.0
2010-10-19 15:00:00,10.44,10.45,10.33,10.38,1231000.0,8.8745,8.883,8.781,8.8235,1231000.0
2010-10-20 09:30:00,10.42,10.46,10.1,10.1,1534100.0,8.8575,8.8915,8.5855,8.5855,1534100.0
2010-10-20 10:00:00,10.11,10.18,10.05,10.07,2054500.0,8.594,8.6535,8.543,8.56,2054500.0
2010-10-20 11:00:00,10.08,10.2,10.06,10.19,475000.0,8.5685,8.6705,8.5515,8.662,475000.0
2010-10-20 12:00:00,10.19,10.32,10.18,10.32,835100.0,8.662,8.7725,8.6535,8.7725,835100.0
2010-10-20 13:00:00,10.32,10.42,10.31,10.37,677100.0,8.7725,8.8575,8.764,8.815,677100.0
2010-10-20 14:00:00,10.37,10.41,10.27,10.3,1093500.0,8.815,8.849,8.73,8.7555,1093500.0
2010-10-20 15:00:00,10.29,10.38,10.28,10.36,1341800.0,8.747,8.8235,8.7385,8.8065,1341800.0
2010-10-21 09:30:00,10.42,10.71,10.39,10.67,971400.0,8.8575,9.1041,8.832,9.0701,971400.0
2010-10-21 10:00:00,10.66,10.82,10.62,10.8,1042400.0,9.0616,9.1976,9.0276,9.1806,1042400.0
2010-10-21 11:00:00,10.79,10.8,10.66,10.74,976000.0,9.1721,9.1806,9.0616,9.1296,976000.0
2010-10-21 12:00:00,10.74,10.74,10.67,10.7,567100.0,9.1296,9.1296,9.0701,9.0956,567100.0
2010-10-21 13:00:00,10.7,10.72,10.53,10.54,618800.0,9.0956,9.1126,8.9511,8.9596,618800.0
2010-10-21 14:00:00,10.54,10.61,10.54,10.58,765400.0,8.9596,9.0191,8.9596,8.9936,765400.0
2010-10-21 15:00:00,10.59,10.68,10.57,10.64,1626200.0,9.0021,9.0786,8.9851,9.0446,1626200.0
2010-10-22 09:30:00,10.65,10.74,10.61,10.61,223400.0,9.0531,9.1296,9.0191,9.0191,223400.0
2010-10-22 10:00:00,10.61,10.73,10.6,10.7,484500.0,9.0191,9.1211,9.0106,9.0956,484500.0
2010-10-22 11:00:00,10.7,10.73,10.67,10.72,330500.0,9.0956,9.1211,9.0701,9.1126,330500.0
2010-10-22 12:00:00,10.72,10.74,10.66,10.67,259300.0,9.1126,9.1296,9.0616,9.0701,259300.0
2010-10-22 13:00:00,10.68,10.68,10.63,10.63,378400.0,9.0786,9.0786,9.0361,9.0361,378400.0
2010-10-22 14:00:00,10.64,10.65,10.61,10.61,336800.0,9.0446,9.0531,9.0191,9.0191,336800.0
2010-10-22 15:00:00,10.62,10.65,10.57,10.61,1611300.0,9.0276,9.0531,8.9851,9.0191,1611300.0
2010-10-25 09:30:00,10.77,11.01,10.77,11.0,763600.0,9.1551,9.3591,9.1551,9.3506,763600.0
2010-10-25 10:00:00,11.0,11.04,10.81,10.81,1351100.0,9.3506,9.3846,9.1891,9.1891,1351100.0
2010-10-25 11:00:00,10.81,10.88,10.79,10.81,320000.0,9.1891,9.2486,9.1721,9.1891,320000.0
2010-10-25 12:00:00,10.82,10.82,10.71,10.74,383100.0,9.1976,9.1976,9.1041,9.1296,383100.0
2010-10-25 13:00:00,10.74,10.78,10.74,10.75,290100.0,9.1296,9.1636,9.1296,9.1381,290100.0
2010-10-25 14:00:00,10.74,10.76,10.69,10.72,352200.0,9.1296,9.1466,9.0871,9.1126,352200.0
2010-10-25 15:00:00,10.72,10.77,10.67,10.69,1189000.0,9.1126,9.1551,9.0701,9.0871,1189000.0
2010-10-26 09:30:00,10.59,10.62,10.55,10.62,307900.0,9.0021,9.0276,8.9681,9.0276,307900.0
2010-10-26 10:00:00,10.61,10.71,10.49,10.52,1025600.0,9.0191,9.1041,8.917,8.9426,1025600.0
2010-10-26 11:00:00,10.52,10.57,10.49,10.56,653100.0,8.9426,8.9851,8.917,8.9766,653100.0
2010-10-26 12:00:00,10.56,10.65,10.54,10.62,874500.0,8.9766,9.0531,8.9596,9.0276,874500.0
2010-10-26 13:00:00,10.63,10.65,10.57,10.57,401000.0,9.0361,9.0531,8.9851,8.9851,401000.0
2010-10-26 14:00:00,10.57,10.6,10.55,10.56,369200.0,8.9851,9.0106,8.9681,8.9766,369200.0
2010-10-26 15:00:00,10.56,10.59,10.54,10.54,898900.0,8.9766,9.0021,8.9596,8.9596,898900.0
2010-10-27 09:30:00,10.46,10.54,10.41,10.54,240700.0,8.8915,8.9596,8.849,8.9596,240700.0
2010-10-27 10:00:00,10.55,10.59,10.48,10.48,557800.0,8.9681,9.0021,8.9085,8.9085,557800.0
2010-10-27 11:00:00,10.48,10.5,10.4,10.48,790000.0,8.9085,8.9255,8.8405,8.9085,790000.0
2010-10-27 12:00:00,10.48,10.5,10.45,10.45,142800.0,8.9085,8.9255,8.883,8.883,142800.0
2010-10-27 13:00:00,10.46,10.54,10.44,10.54,393500.0,8.8915,8.9596,8.8745,8.9596,393500.0
2010-10-27 14:00:00,10.54,10.57,10.53,10.57,244800.0,8.9596,8.9851,8.9511,8.9851,244800.0
2010-10-27 15:00:00,10.56,10.59,10.53,10.58,680100.0,8.9766,9.0021,8.9511,8.9936,680100.0
2010-10-28 09:30:00,10.64,10.66,10.48,10.51,264000.0,9.0446,9.0616,8.9085,8.934,264000.0
2010-10-28 10:00:00,10.51,10.52,10.4,10.44,511000.0,8.934,8.9426,8.8405,8.8745,511000.0
2010-10-28 11:00:00,10.44,10.46,10.4,10.42,438800.0,8.8745,8.8915,8.8405,8.8575,438800.0
2010-10-28 12:00:00,10.42,10.42,10.35,10.36,252300.0,8.8575,8.8575,8.798,8.8065,252300.0
2010-10-28 13:00:00,10.37,10.45,10.35,10.4,586900.0,8.815,8.883,8.798,8.8405,586900.0
2010-10-28 14:00:00,10.39,10.5,10.39,10.46,1056400.0,8.832,8.9255,8.832,8.8915,1056400.0
2010-10-28 15:00:00,10.46,10.48,10.38,10.39,1589800.0,8.8915,8.9085,8.8235,8.832,1589800.0
2010-10-29 09:30:00,10.39,10.46,10.38,10.4,111000.0,8.832,8.8915,8.8235,8.8405,111000.0
2010-10-29 10:00:00,10.4,10.52,10.38,10.51,691100.0,8.8405,8.9426,8.8235,8.934,691100.0
2010-10-29 11:00:00,10.51,10.52,10.42,10.47,339900.0,8.934,8.9426,8.8575,8.9,339900.0
2010-10-29 12:00:00,10.47,10.51,10.46,10.49,207100.0,8.9,8.934,8.8915,8.917,207100.0
2010-10-29 13:00:00,10.49,10.5,10.45,10.49,147100.0,8.917,8.9255,8.883,8.917,147100.0
2010-10-29 14:00:00,10.49,10.49,10.43,10.44,175300.0,8.917,8.917,8.866,8.8745,175300.0
2010-10-29 15:00:00,10.44,10.45,10.38,10.44,1052500.0,8.8745,8.883,8.8235,8.8745,1052500.0
2010-11-01 09:30:00,10.47,10.52,10.41,10.49,230700.0,8.9,8.9426,8.849,8.917,230700.0
2010-11-01 10:00:00,10.49,10.65,10.49,10.63,682500.0,8.917,9.0531,8.917,9.0361,682500.0
2010-11-01 11:00:00,10.63,10.65,10.58,10.63,404200.0,9.0361,9.0531,8.9936,9.0361,404200.0
2010-11-01 12:00:00,10.64,10.65,10.59,10.59,292200.0,9.0446,9.0531,9.0021,9.0021,292200.0
2010-11-01 13:00:00,10.6,10.62,10.53,10.57,422300.0,9.0106,9.0276,8.9511,8.9851,422300.0
2010-11-01 14:00:00,10.57,10.59,10.47,10.49,298200.0,8.9851,9.0021,8.9,8.917,298200.0
2010-11-01 15:00:00,10.49,10.5,10.38,10.5,988400.0,8.917,8.9255,8.8235,8.9255,988400.0
2010-11-02 09:30:00,10.62,10.66,10.57,10.6,271700.0,9.0276,9.0616,8.9851,9.0106,271700.0
2010-11-02 10:00:00,10.6,10.63,10.51,10.63,772100.0,9.0106,9.0361,8.934,9.0361,772100.0
2010-11-02 11:00:00,10.63,10.84,10.62,10.84,1826400.0,9.0361,9.2146,9.0276,9.2146,1826400.0
2010-11-02 12:00:00,10.84,10.94,10.82,10.94,1002100.0,9.2146,9.2996,9.1976,9.2996,1002100.0
2010-11-02 13:00:00,10.94,10.99,10.93,10.97,744000.0,9.2996,9.3421,9.2911,9.3251,744000.0
2010-11-02 14:00:00,10.97,10.98,10.94,10.97,1091400.0,9.3251,9.3336,9.2996,9.3251,1091400.0
2010-11-02 15:00:00,10.97,11.07,10.96,11.05,2212100.0,9.3251,9.4101,9.3166,9.3931,2212100.0
2010-11-03 09:30:00,11.05,11.05,10.82,10.86,340700.0,9.3931,9.3931,9.1976,9.2316,340700.0
2010-11-03 10:00:00,10.87,10.92,10.78,10.79,721800.0,9.2401,9.2826,9.1636,9.1721,721800.0
2010-11-03 11:00:00,10.78,10.86,10.78,10.8,855200.0,9.1636,9.2316,9.1636,9.1806,855200.0
2010-11-03 12:00:00,10.8,10.83,10.78,10.8,779500.0,9.1806,9.2061,9.1636,9.1806,779500.0
2010-11-03 13:00:00,10.8,10.82,10.78,10.8,449600.0,9.1806,9.1976,9.1636,9.1806,449600.0
2010-11-03 14:00:00,10.8,10.89,10.74,10.8,1388100.0,9.1806,9.2571,9.1296,9.1806,1388100.0
2010-11-03 15:00:00,10.8,10.92,10.79,10.91,2296400.0,9.1806,9.2826,9.1721,9.2741,2296400.0
2010-11-04 09:30:00,11.04,11.24,11.0,11.21,731200.0,9.3846,9.5546,9.3506,9.5291,731200.0
2010-11-04 10:00:00,11.2,11.22,11.12,11.22,528700.0,9.5206,9.5376,9.4526,9.5376,528700.0
2010-11-04 11:00:00,11.22,11.44,11.21,11.39,1377800.0,9.5376,9.7246,9.5291,9.6821,1377800.0
2010-11-04 12:00:00,11.39,11.56,11.38,11.56,1191200.0,9.6821,9.8266,9.6736,9.8266,1191200.0
2010-11-04 13:00:00,11.55,11.58,11.53,11.57,817700.0,9.8181,9.8436,9.8011,9.8351,817700.0
2010-11-04 14:00:00,11.56,11.63,11.54,11.61,979100.0,9.8266,9.8861,9.8096,9.8691,979100.0
2010-11-04 15:00:00,11.61,11.78,11.61,11.76,3586600.0,9.8691,10.0136,9.8691,9.9966,3586600.0
2010-11-05 09:30:00,11.75,11.9,11.63,11.88,751300.0,9.9881,10.1156,9.8861,10.0986,751300.0
2010-11-05 10:00:00,11.89,12.11,11.79,12.1,2032100.0,10.1071,10.2941,10.0221,10.2856,2032100.0
2010-11-05 11:00:00,12.1,12.11,11.87,11.88,1020700.0,10.2856,10.2941,10.0901,10.0986,1020700.0
2010-11-05 12:00:00,11.88,11.91,11.71,11.76,1093600.0,10.0986,10.1241,9.9541,9.9966,1093600.0
2010-11-05 13:00:00,11.76,11.82,11.75,11.8,570200.0,9.9966,10.0476,9.9881,10.0306,570200.0
2010-11-05 14:00:00,11.8,11.85,11.79,11.81,524500.0,10.0306,10.0731,10.0221,10.0391,524500.0
2010-11-05 15:00:00,11.81,12.0,11.81,11.97,2115900.0,10.0391,10.2006,10.0391,10.1751,2115900.0
2010-11-08 09:30:00,11.86,11.92,11.77,11.85,464400.0,10.0816,10.1326,10.0051,10.0731,464400.0
2010-11-08 10:00:00,11.85,11.95,11.82,11.82,580000.0,10.0731,10.1581,10.0476,10.0476,580000.0
2010-11-08 11:00:00,11.82,11.97,11.81,11.97,309100.0,10.0476,10.1751,10.0391,10.1751,309100.0
2010-11-08 12:00:00,11.97,12.03,11.96,11.98,229600.0,10.1751,10.2261,10.1666,10.1836,229600.0
2010-11-08 13:00:00,11.98,12.01,11.94,11.95,257500.0,10.1836,10.2091,10.1496,10.1581,257500.0
2010-11-08 14:00:00,11.95,12.0,11.93,12.0,438400.0,10.1581,10.2006,10.1411,10.2006,438400.0
2010-11-08 15:00:00,12.0,12.07,11.99,12.01,1017800.0,10.2006,10.2601,10.1921,10.2091,1017800.0
2010-11-09 09:30:00,12.03,12.12,11.97,12.02,360600.0,10.2261,10.3026,10.1751,10.2176,360600.0
2010-11-09 10:00:00,12.03,12.1,12.02,12.09,599400.0,10.2261,10.2856,10.2176,10.2771,599400.0
2010-11-09 11:00:00,12.09,12.19,12.05,12.08,534100.0,10.2771,10.3621,10.2431,10.2686,534100.0
2010-11-09 12:00:00,12.07,12.08,11.94,11.98,403600.0,10.2601,10.2686,10.1496,10.1836,403600.0
2010-11-09 13:00:00,11.98,12.02,11.85,11.85,318000.0,10.1836,10.2176,10.0731,10.0731,318000.0
2010-11-09 14:00:00,11.85,11.87,11.82,11.86,364400.0,10.0731,10.0901,10.0476,10.0816,364400.0
2010-11-09 15:00:00,11.86,11.87,11.71,11.75,1389300.0,10.0816,10.0901,9.9541,9.9881,1389300.0
2010-11-10 09:30:00,11.72,11.93,11.65,11.76,760500.0,9.9626,10.1411,9.9031,9.9966,760500.0
2010-11-10 10:00:00,11.76,11.89,11.75,11.85,586600.0,9.9966,10.1071,9.9881,10.0731,586600.0
2010-11-10 11:00:00,11.85,11.92,11.76,11.91,410900.0,10.0731,10.1326,9.9966,10.1241,410900.0
2010-11-10 12:00:00,11.91,11.94,11.85,11.85,431900.0,10.1241,10.1496,10.0731,10.0731,431900.0
2010-11-10 13:00:00,11.86,12.01,11.81,12.0,659600.0,10.0816,10.2091,10.0391,10.2006,659600.0
2010-11-10 14:00:00,12.0,12.07,11.97,12.02,1193500.0,10.2006,10.2601,10.1751,10.2176,1193500.0
2010-11-10 15:00:00,12.02,12.07,11.99,12.03,1415000.0,10.2176,10.2601,10.1921,10.2261,1415000.0
2010-11-11 09:30:00,11.89,12.07,11.86,12.01,551700.0,10.1071,10.2601,10.0816,10.2091,551700.0
2010-11-11 10:00:00,12.01,12.11,11.94,12.0,1133500.0,10.2091,10.2941,10.1496,10.2006,1133500.0
2010-11-11 11:00:00,12.01,12.11,11.98,12.1,580600.0,10.2091,10.2941,10.1836,10.2856,580600.0
2010-11-11 12:00:00,12.1,12.15,12.07,12.07,631400.0,10.2856,10.3281,10.2601,10.2601,631400.0
2010-11-11 13:00:00,12.07,12.13,12.04,12.12,407100.0,10.2601,10.3111,10.2346,10.3026,407100.0
2010-11-11 14:00:00,12.12,12.25,12.09,12.22,616200.0,10.3026,10.4131,10.2771,10.3876,616200.0
2010-11-11 15:00:00,12.21,12.22,12.08,12.16,2030700.0,10.3791,10.3876,10.2686,10.3366,2030700.0
2010-11-12 09:30:00,11.97,12.26,11.89,12.04,1234900.0,10.1751,10.4216,10.1071,10.2346,1234900.0
2010-11-12 10:00:00,12.03,12.03,11.6,11.62,2808800.0,10.2261,10.2261,9.8606,9.8776,2808800.0
2010-11-12 11:00:00,11.62,11.72,11.56,11.7,1178300.0,9.8776,9.9626,9.8266,9.9456,1178300.0
2010-11-12 12:00:00,11.7,11.74,11.52,11.59,930100.0,9.9456,9.9796,9.7926,9.8521,930100.0
2010-11-12 13:00:00,11.58,11.61,11.41,11.41,779800.0,9.8436,9.8691,9.6991,9.6991,779800.0
2010-11-12 14:00:00,11.42,11.51,11.36,11.47,844000.0,9.7076,9.7841,9.6566,9.7501,844000.0
2010-11-12 15:00:00,11.48,11.57,11.44,11.51,1985300.0,9.7586,9.8351,9.7246,9.7841,1985300.0
2010-11-15 09:30:00,11.54,11.55,11.14,11.24,1357300.0,9.8096,9.8181,9.4696,9.5546,1357300.0
2010-11-15 10:00:00,11.25,11.29,11.12,11.17,1404400.0,9.5631,9.5971,9.4526,9.4951,1404400.0
2010-11-15 11:00:00,11.17,11.24,11.1,11.23,870500.0,9.4951,9.5546,9.4356,9.5461,870500.0
2010-11-15 12:00:00,11.23,11.23,11.09,11.13,801900.0,9.5461,9.5461,9.4271,9.4611,801900.0
2010-11-15 13:00:00,11.13,11.15,11.03,11.09,560600.0,9.4611,9.4781,9.3761,9.4271,560600.0
2010-11-15 14:00:00,11.1,11.13,10.96,10.98,959000.0,9.4356,9.4611,9.3166,9.3336,959000.0
2010-11-15 15:00:00,10.98,11.02,10.91,10.96,2230400.0,9.3336,9.3676,9.2741,9.3166,2230400.0
2010-11-16 09:30:00,10.92,11.2,10.81,10.94,1141400.0,9.2826,9.5206,9.1891,9.2996,1141400.0
2010-11-16 10:00:00,10.94,11.05,10.9,10.93,1478000.0,9.2996,9.3931,9.2656,9.2911,1478000.0
2010-11-16 11:00:00,10.92,11.0,10.81,10.94,1100400.0,9.2826,9.3506,9.1891,9.2996,1100400.0
2010-11-16 12:00:00,10.94,11.02,10.93,11.0,956500.0,9.2996,9.3676,9.2911,9.3506,956500.0
2010-11-16 13:00:00,11.0,11.07,10.97,11.04,708900.0,9.3506,9.4101,9.3251,9.3846,708900.0
2010-11-16 14:00:00,11.04,11.1,10.97,11.02,1274900.0,9.3846,9.4356,9.3251,9.3676,1274900.0
2010-11-16 15:00:00,11.02,11.05,10.86,11.02,2686100.0,9.3676,9.3931,9.2316,9.3676,2686100.0
2010-11-17 09:30:00,10.98,11.11,10.8,10.87,631000.0,9.3336,9.4441,9.1806,9.2401,631000.0
2010-11-17 10:00:00,10.87,10.93,10.66,10.68,1030000.0,9.2401,9.2911,9.0616,9.0786,1030000.0
2010-11-17 11:00:00,10.69,10.69,10.65,10.69,601200.0,9.0871,9.0871,9.0531,9.0871,601200.0
2010-11-17 12:00:00,10.68,10.72,10.62,10.67,665200.0,9.0786,9.1126,9.0276,9.0701,665200.0
2010-11-17 13:00:00,10.66,10.68,10.61,10.62,457700.0,9.0616,9.0786,9.0191,9.0276,457700.0
2010-11-17 14:00:00,10.62,10.65,10.6,10.63,345300.0,9.0276,9.0531,9.0106,9.0361,345300.0
2010-11-17 15:00:00,10.63,10.73,10.6,10.7,1671200.0,9.0361,9.1211,9.0106,9.0956,1671200.0
2010-11-18 09:30:00,10.82,10.93,10.79,10.92,628900.0,9.1976,9.2911,9.1721,9.2826,628900.0
2010-11-18 10:00:00,10.93,11.04,10.87,10.91,924600.0,9.2911,9.3846,9.2401,9.2741,924600.0
2010-11-18 11:00:00,10.91,10.91,10.79,10.8,627700.0,9.2741,9.2741,9.1721,9.1806,627700.0
2010-11-18 12:00:00,10.8,10.87,10.79,10.84,536000.0,9.1806,9.2401,9.1721,9.2146,536000.0
2010-11-18 13:00:00,10.85,10.87,10.75,10.75,586800.0,9.2231,9.2401,9.1381,9.1381,586800.0
2010-11-18 14:00:00,10.76,10.77,10.69,10.69,879600.0,9.1466,9.1551,9.0871,9.0871,879600.0
2010-11-18 15:00:00,10.7,10.72,10.62,10.65,1840700.0,9.0956,9.1126,9.0276,9.0531,1840700.0
2010-11-19 09:30:00,10.64,10.65,10.49,10.51,578300.0,9.0446,9.0531,8.917,8.934,578300.0
2010-11-19 10:00:00,10.51,10.54,10.43,10.44,857500.0,8.934,8.9596,8.866,8.8745,857500.0
2010-11-19 11:00:00,10.43,10.49,10.42,10.42,416100.0,8.866,8.917,8.8575,8.8575,416100.0
2010-11-19 12:00:00,10.43,10.47,10.42,10.47,248100.0,8.866,8.9,8.8575,8.9,248100.0
2010-11-19 13:00:00,10.47,10.54,10.46,10.54,837400.0,8.9,8.9596,8.8915,8.9596,837400.0
2010-11-19 14:00:00,10.54,10.58,10.52,10.55,508000.0,8.9596,8.9936,8.9426,8.9681,508000.0
2010-11-19 15:00:00,10.56,10.56,10.48,10.49,1011300.0,8.9766,8.9766,8.9085,8.917,1011300.0
2010-11-22 09:30:00,10.36,10.49,10.34,10.49,424600.0,8.8383,8.9492,8.8212,8.9492,424600.0
2010-11-22 10:00:00,10.49,10.55,10.34,10.35,654500.0,8.9492,9.0004,8.8212,8.8297,654500.0
2010-11-22 11:00:00,10.35,10.43,10.32,10.36,650100.0,8.8297,8.898,8.8041,8.8383,650100.0
2010-11-22 12:00:00,10.36,10.37,10.3,10.36,535400.0,8.8383,8.8468,8.7871,8.8383,535400.0
2010-11-22 13:00:00,10.36,10.39,10.35,10.37,604700.0,8.8383,8.8639,8.8297,8.8468,604700.0
2010-11-22 14:00:00,10.37,10.38,10.33,10.35,707800.0,8.8468,8.8553,8.8127,8.8297,707800.0
2010-11-22 15:00:00,10.36,10.41,10.35,10.4,1402300.0,8.8383,8.8809,8.8297,8.8724,1402300.0
2010-11-23 09:30:00,10.33,10.33,10.1,10.11,695200.0,8.8127,8.8127,8.6165,8.625,695200.0
2010-11-23 10:00:00,10.12,10.36,10.1,10.32,1276700.0,8.6335,8.8383,8.6165,8.8041,1276700.0
2010-11-23 11:00:00,10.31,10.31,10.13,10.16,739600.0,8.7956,8.7956,8.642,8.6676,739600.0
2010-11-23 12:00:00,10.16,10.18,10.14,10.16,821700.0,8.6676,8.6847,8.6506,8.6676,821700.0
2010-11-23 13:00:00,10.16,10.16,10.1,10.1,532100.0,8.6676,8.6676,8.6165,8.6165,532100.0
2010-11-23 14:00:00,10.11,10.12,10.03,10.09,795800.0,8.625,8.6335,8.5567,8.6079,795800.0
2010-11-23 15:00:00,10.09,10.1,10.06,10.08,1368300.0,8.6079,8.6165,8.5823,8.5994,1368300.0
2010-11-24 09:30:00,10.19,10.21,10.1,10.15,909300.0,8.6932,8.7103,8.6165,8.6591,909300.0
2010-11-24 10:00:00,10.14,10.38,10.01,10.33,1809500.0,8.6506,8.8553,8.5397,8.8127,1809500.0
2010-11-24 11:00:00,10.32,10.36,10.28,10.3,574700.0,8.8041,8.8383,8.77,8.7871,574700.0
2010-11-24 12:00:00,10.3,10.31,10.22,10.25,468200.0,8.7871,8.7956,8.7188,8.7444,468200.0
2010-11-24 13:00:00,10.25,10.29,10.06,10.08,1873000.0,8.7444,8.7785,8.5823,8.5994,1873000.0
2010-11-24 14:00:00,10.08,10.11,10.01,10.05,1261100.0,8.5994,8.625,8.5397,8.5738,1261100.0
2010-11-24 15:00:00,10.05,10.12,10.04,10.06,1997000.0,8.5738,8.6335,8.5653,8.5823,1997000.0
2010-11-26 09:30:00,10.05,10.09,9.97,10.0,453500.0,8.5738,8.6079,8.5056,8.5311,453500.0
2010-11-26 10:00:00,9.99,10.02,9.86,9.87,873800.0,8.5226,8.5482,8.4117,8.4202,873800.0
2010-11-26 11:00:00,9.88,9.99,9.87,9.97,1055300.0,8.4288,8.5226,8.4202,8.5056,1055300.0
2010-11-26 12:00:00,9.97,9.99,9.95,9.97,798600.0,8.5056,8.5226,8.4885,8.5056,798600.0
2010-11-29 09:30:00,9.91,9.96,9.85,9.9,751900.0,8.4544,8.497,8.4032,8.4458,751900.0
2010-11-29 10:00:00,9.9,9.94,9.83,9.84,1461900.0,8.4458,8.48,8.3861,8.3946,1461900.0
2010-11-29 11:00:00,9.85,9.9,9.78,9.82,651700.0,8.4032,8.4458,8.3435,8.3776,651700.0
2010-11-29 12:00:00,9.82,9.86,9.8,9.83,466100.0,8.3776,8.4117,8.3605,8.3861,466100.0
2010-11-29 13:00:00,9.83,9.85,9.81,9.84,234800.0,8.3861,8.4032,8.3691,8.3946,234800.0
2010-11-29 14:00:00,9.84,9.9,9.82,9.9,679900.0,8.3946,8.4458,8.3776,8.4458,679900.0
2010-11-29 15:00:00,9.9,9.91,9.86,9.87,1327100.0,8.4458,8.4544,8.4117,8.4202,1327100.0
2010-11-30 09:30:00,9.78,9.87,9.77,9.85,473200.0,8.3435,8.4202,8.3349,8.4032,473200.0
2010-11-30 10:00:00,9.85,9.97,9.83,9.91,1074000.0,8.4032,8.5056,8.3861,8.4544,1074000.0
2010-11-30 11:00:00,9.91,9.93,9.9,9.92,603400.0,8.4544,8.4714,8.4458,8.4629,603400.0
2010-11-30 12:00:00,9.92,9.95,9.89,9.94,1323900.0,8.4629,8.4885,8.4373,8.48,1323900.0
2010-11-30 13:00:00,9.94,10.06,9.92,10.03,1790100.0,8.48,8.5823,8.4629,8.5567,1790100.0
2010-11-30 14:00:00,10.02,10.12,10.02,10.07,1615000.0,8.5482,8.6335,8.5482,8.5909,1615000.0
2010-11-30 15:00:00,10.06,10.08,10.0,10.04,2570300.0,8.5823,8.5994,8.5311,8.5653,2570300.0
2010-12-01 09:30:00,10.18,10.22,10.07,10.11,1415200.0,8.6847,8.7188,8.5909,8.625,1415200.0
2010-12-01 10:00:00,10.11,10.48,10.1,10.48,1854800.0,8.625,8.9406,8.6165,8.9406,1854800.0
2010-12-01 11:00:00,10.47,10.64,10.44,10.61,2261200.0,8.9321,9.0771,8.9065,9.0515,2261200.0
2010-12-01 12:00:00,10.61,10.67,10.58,10.65,1719100.0,9.0515,9.1027,9.026,9.0857,1719100.0
2010-12-01 13:00:00,10.65,10.67,10.59,10.6,2384900.0,9.0857,9.1027,9.0345,9.043,2384900.0
2010-12-01 14:00:00,10.6,10.62,10.51,10.54,1801400.0,9.043,9.0601,8.9662,8.9918,1801400.0
2010-12-01 15:00:00,10.55,10.61,10.49,10.54,3327900.0,9.0004,9.0515,8.9492,8.9918,3327900.0
2010-12-02 09:30:00,10.52,10.64,10.46,10.53,742900.0,8.9748,9.0771,8.9236,8.9833,742900.0
2010-12-02 10:00:00,10.53,10.87,10.53,10.83,4009300.0,8.9833,9.2734,8.9833,9.2392,4009300.0
2010-12-02 11:00:00,10.83,10.89,10.81,10.87,1869400.0,9.2392,9.2904,9.2222,9.2734,1869400.0
2010-12-02 12:00:00,10.88,10.95,10.86,10.94,1820200.0,9.2819,9.3416,9.2648,9.3331,1820200.0
2010-12-02 13:00:00,10.93,10.95,10.89,10.89,701600.0,9.3245,9.3416,9.2904,9.2904,701600.0
2010-12-02 14:00:00,10.9,10.93,10.85,10.85,705100.0,9.2989,9.3245,9.2563,9.2563,705100.0
2010-12-02 15:00:00,10.85,10.95,10.85,10.91,1673400.0,9.2563,9.3416,9.2563,9.3075,1673400.0
2010-12-03 09:30:00,10.79,10.85,10.68,10.75,1338700.0,9.2051,9.2563,9.1113,9.171,1338700.0
2010-12-03 10:00:00,10.75,10.85,10.74,10.84,1364400.0,9.171,9.2563,9.1624,9.2478,1364400.0
2010-12-03 11:00:00,10.85,10.87,10.82,10.83,840400.0,9.2563,9.2734,9.2307,9.2392,840400.0
2010-12-03 12:00:00,10.84,10.93,10.83,10.9,1291300.0,9.2478,9.3245,9.2392,9.2989,1291300.0
2010-12-03 13:00:00,10.9,11.03,10.89,10.99,581600.0,9.2989,9.4099,9.2904,9.3757,581600.0
2010-12-03 14:00:00,10.99,11.02,10.96,11.01,579700.0,9.3757,9.4013,9.3501,9.3928,579700.0
2010-12-03 15:00:00,11.01,11.13,11.0,11.1,2127100.0,9.3928,9.4952,9.3843,9.4696,2127100.0
2010-12-06 09:30:00,11.05,11.08,10.91,10.98,494000.0,9.4269,9.4525,9.3075,9.3672,494000.0
2010-12-06 10:00:00,10.98,11.14,10.96,11.05,925300.0,9.3672,9.5037,9.3501,9.4269,925300.0
2010-12-06 11:00:00,11.05,11.12,11.03,11.12,361100.0,9.4269,9.4866,9.4099,9.4866,361100.0
2010-12-06 12:00:00,11.12,11.19,11.1,11.17,319300.0,9.4866,9.5464,9.4696,9.5293,319300.0
2010-12-06 13:00:00,11.18,11.22,11.16,11.21,336800.0,9.5378,9.5719,9.5208,9.5634,336800.0
2010-12-06 14:00:00,11.2,11.26,11.2,11.26,582100.0,9.5549,9.6061,9.5549,9.6061,582100.0
2010-12-06 15:00:00,11.26,11.28,11.24,11.25,1202100.0,9.6061,9.6231,9.589,9.5975,1202100.0
2010-12-07 09:30:00,11.42,11.58,11.41,11.49,1320600.0,9.7426,9.8791,9.734,9.8023,1320600.0
2010-12-07 10:00:00,11.5,11.53,11.44,11.47,1651700.0,9.8108,9.8364,9.7596,9.7852,1651700.0
2010-12-07 11:00:00,11.47,11.54,11.47,11.53,533200.0,9.7852,9.8449,9.7852,9.8364,533200.0
2010-12-07 12:00:00,11.54,11.6,11.51,11.56,1081700.0,9.8449,9.8961,9.8193,9.862,1081700.0
2010-12-07 13:00:00,11.56,11.6,11.54,11.56,706000.0,9.862,9.8961,9.8449,9.862,706000.0
2010-12-07 14:00:00,11.57,11.62,11.45,11.46,1668000.0,9.8705,9.9132,9.7682,9.7767,1668000.0
2010-12-07 15:00:00,11.45,11.49,11.38,11.43,2279300.0,9.7682,9.8023,9.7084,9.7511,2279300.0
2010-12-08 09:30:00,11.42,11.45,11.27,11.4,442700.0,9.7426,9.7682,9.6146,9.7255,442700.0
2010-12-08 10:00:00,11.39,11.39,11.04,11.14,1635100.0,9.717,9.717,9.4184,9.5037,1635100.0
2010-12-08 11:00:00,11.14,11.23,11.12,11.2,539200.0,9.5037,9.5805,9.4866,9.5549,539200.0
2010-12-08 12:00:00,11.2,11.22,11.08,11.1,803400.0,9.5549,9.5719,9.4525,9.4696,803400.0
2010-12-08 13:00:00,11.1,11.19,11.04,11.16,462800.0,9.4696,9.5464,9.4184,9.5208,462800.0
2010-12-08 14:00:00,11.15,11.29,11.14,11.22,590400.0,9.5122,9.6317,9.5037,9.5719,590400.0
2010-12-08 15:00:00,11.22,11.24,11.17,11.21,756500.0,9.5719,9.589,9.5293,9.5634,756500.0
2010-12-09 09:30:00,11.28,11.33,11.07,11.14,606700.0,9.6231,9.6658,9.444,9.5037,606700.0
2010-12-09 10:00:00,11.14,11.14,11.02,11.05,915100.0,9.5037,9.5037,9.4013,9.4269,915100.0
2010-12-09 11:00:00,11.05,11.14,11.04,11.13,1089600.0,9.4269,9.5037,9.4184,9.4952,1089600.0
2010-12-09 12:00:00,11.13,11.2,11.11,11.19,611500.0,9.4952,9.5549,9.4781,9.5464,611500.0
2010-12-09 13:00:00,11.19,11.28,11.18,11.25,283700.0,9.5464,9.6231,9.5378,9.5975,283700.0
2010-12-09 14:00:00,11.25,11.25,11.17,11.18,349200.0,9.5975,9.5975,9.5293,9.5378,349200.0
2010-12-09 15:00:00,11.18,11.21,11.08,11.09,1879600.0,9.5378,9.5634,9.4525,9.461,1879600.0
2010-12-10 09:30:00,11.16,11.19,11.04,11.07,310400.0,9.5208,9.5464,9.4184,9.444,310400.0
2010-12-10 10:00:00,11.07,11.1,10.98,11.1,458100.0,9.444,9.4696,9.3672,9.4696,458100.0
2010-12-10 11:00:00,11.1,11.19,11.1,11.14,474800.0,9.4696,9.5464,9.4696,9.5037,474800.0
2010-12-10 12:00:00,11.15,11.19,11.13,11.19,286900.0,9.5122,9.5464,9.4952,9.5464,286900.0
2010-12-10 13:00:00,11.19,11.21,11.12,11.18,334900.0,9.5464,9.5634,9.4866,9.5378,334900.0
2010-12-10 14:00:00,11.18,11.24,11.17,11.23,260400.0,9.5378,9.589,9.5293,9.5805,260400.0
2010-12-10 15:00:00,11.22,11.23,11.13,11.15,941900.0,9.5719,9.5805,9.4952,9.5122,941900.0
2010-12-13 09:30:00,11.24,11.32,11.18,11.25,386000.0,9.589,9.6573,9.5378,9.5975,386000.0
2010-12-13 10:00:00,11.24,11.46,11.24,11.45,1080100.0,9.589,9.7767,9.589,9.7682,1080100.0
2010-12-13 11:00:00,11.44,11.45,11.31,11.31,518700.0,9.7596,9.7682,9.6487,9.6487,518700.0
2010-12-13 12:00:00,11.31,11.32,11.2,11.22,519500.0,9.6487,9.6573,9.5549,9.5719,519500.0
2010-12-13 13:00:00,11.22,11.39,11.22,11.39,586800.0,9.5719,9.717,9.5719,9.717,586800.0
2010-12-13 14:00:00,11.39,11.4,11.33,11.37,759300.0,9.717,9.7255,9.6658,9.6999,759300.0
2010-12-13 15:00:00,11.37,11.4,11.33,11.35,1293600.0,9.6999,9.7255,9.6658,9.6828,1293600.0
2010-12-14 09:30:00,11.37,11.48,11.36,11.42,690500.0,9.6999,9.7938,9.6914,9.7426,690500.0
2010-12-14 10:00:00,11.42,11.46,11.4,11.43,463800.0,9.7426,9.7767,9.7255,9.7511,463800.0
2010-12-14 11:00:00,11.42,11.48,11.41,11.45,462100.0,9.7426,9.7938,9.734,9.7682,462100.0
2010-12-14 12:00:00,11.44,11.46,11.38,11.39,579900.0,9.7596,9.7767,9.7084,9.717,579900.0
2010-12-14 13:00:00,11.39,11.4,11.38,11.4,260400.0,9.717,9.7255,9.7084,9.7255,260400.0
2010-12-14 14:00:00,11.4,11.43,11.33,11.33,937800.0,9.7255,9.7511,9.6658,9.6658,937800.0
2010-12-14 15:00:00,11.34,11.34,11.2,11.27,2027500.0,9.6743,9.6743,9.5549,9.6146,2027500.0
2010-12-15 09:30:00,11.2,11.35,11.19,11.28,410300.0,9.5549,9.6828,9.5464,9.6231,410300.0
2010-12-15 10:00:00,11.28,11.36,11.24,11.26,521800.0,9.6231,9.6914,9.589,9.6061,521800.0
2010-12-15 11:00:00,11.25,11.26,11.11,11.13,618800.0,9.5975,9.6061,9.4781,9.4952,618800.0
2010-12-15 12:00:00,11.14,11.14,11.08,11.09,721400.0,9.5037,9.5037,9.4525,9.461,721400.0
2010-12-15 13:00:00,11.09,11.15,11.08,11.15,898300.0,9.461,9.5122,9.4525,9.5122,898300.0
2010-12-15 14:00:00,11.15,11.16,11.04,11.09,1636700.0,9.5122,9.5208,9.4184,9.461,1636700.0
2010-12-15 15:00:00,11.09,11.14,11.06,11.08,1823500.0,9.461,9.5037,9.4354,9.4525,1823500.0
2010-12-16 09:30:00,11.18,11.32,11.16,11.24,530400.0,9.5378,9.6573,9.5208,9.589,530400.0
2010-12-16 10:00:00,11.24,11.3,11.18,11.22,706900.0,9.589,9.6402,9.5378,9.5719,706900.0
2010-12-16 11:00:00,11.22,11.29,11.18,11.21,235600.0,9.5719,9.6317,9.5378,9.5634,235600.0
2010-12-16 12:00:00,11.2,11.29,11.2,11.28,319000.0,9.5549,9.6317,9.5549,9.6231,319000.0
2010-12-16 13:00:00,11.29,11.29,11.23,11.28,236800.0,9.6317,9.6317,9.5805,9.6231,236800.0
2010-12-16 14:00:00,11.28,11.32,11.23,11.24,511600.0,9.6231,9.6573,9.5805,9.589,511600.0
2010-12-16 15:00:00,11.24,11.28,11.23,11.25,845700.0,9.589,9.6231,9.5805,9.5975,845700.0
2010-12-17 09:30:00,11.23,11.27,11.18,11.22,615000.0,9.5805,9.6146,9.5378,9.5719,615000.0
2010-12-17 10:00:00,11.22,11.22,11.1,11.15,711900.0,9.5719,9.5719,9.4696,9.5122,711900.0
2010-12-17 11:00:00,11.15,11.22,11.13,11.18,390600.0,9.5122,9.5719,9.4952,9.5378,390600.0
2010-12-17 12:00:00,11.18,11.22,11.17,11.22,133700.0,9.5378,9.5719,9.5293,9.5719,133700.0
2010-12-17 13:00:00,11.22,11.27,11.21,11.26,325900.0,9.5719,9.6146,9.5634,9.6061,325900.0
2010-12-17 14:00:00,11.26,11.35,11.25,11.34,239400.0,9.6061,9.6828,9.5975,9.6743,239400.0
2010-12-17 15:00:00,11.35,11.4,11.33,11.39,1303900.0,9.6828,9.7255,9.6658,9.717,1303900.0
2010-12-20 09:30:00,11.41,11.62,11.35,11.56,431300.0,9.734,9.9132,9.6828,9.862,431300.0
2010-12-20 10:00:00,11.56,11.71,11.5,11.64,736500.0,9.862,9.99,9.8108,9.9303,736500.0
2010-12-20 11:00:00,11.64,11.79,11.63,11.76,408700.0,9.9303,10.0582,9.9217,10.0326,408700.0
2010-12-20 12:00:00,11.76,11.84,11.76,11.83,483300.0,10.0326,10.1009,10.0326,10.0923,483300.0
2010-12-20 13:00:00,11.82,11.88,11.81,11.83,511200.0,10.0838,10.135,10.0753,10.0923,511200.0
2010-12-20 14:00:00,11.84,11.87,11.77,11.78,666600.0,10.1009,10.1265,10.0412,10.0497,666600.0
2010-12-20 15:00:00,11.78,11.85,11.77,11.8,1475500.0,10.0497,10.1094,10.0412,10.0668,1475500.0
2010-12-21 09:30:00,11.84,11.92,11.7,11.74,524400.0,10.1009,10.1691,9.9814,10.0156,524400.0
2010-12-21 10:00:00,11.74,11.81,11.71,11.8,457300.0,10.0156,10.0753,9.99,10.0668,457300.0
2010-12-21 11:00:00,11.79,11.87,11.79,11.87,372700.0,10.0582,10.1265,10.0582,10.1265,372700.0
2010-12-21 12:00:00,11.87,11.92,11.87,11.92,338900.0,10.1265,10.1691,10.1265,10.1691,338900.0
2010-12-21 13:00:00,11.91,11.94,11.89,11.93,307000.0,10.1606,10.1862,10.1435,10.1777,307000.0
2010-12-21 14:00:00,11.94,11.97,11.88,11.89,771100.0,10.1862,10.2118,10.135,10.1435,771100.0
2010-12-21 15:00:00,11.89,11.96,11.88,11.92,1418800.0,10.1435,10.2032,10.135,10.1691,1418800.0
2010-12-22 09:30:00,11.9,11.93,11.75,11.83,484900.0,10.1521,10.1777,10.0241,10.0923,484900.0
2010-12-22 10:00:00,11.83,12.0,11.8,11.99,800100.0,10.0923,10.2374,10.0668,10.2288,800100.0
2010-12-22 11:00:00,11.99,11.99,11.94,11.98,313100.0,10.2288,10.2288,10.1862,10.2203,313100.0
2010-12-22 12:00:00,11.98,12.1,11.97,12.04,644900.0,10.2203,10.3227,10.2118,10.2715,644900.0
2010-12-22 13:00:00,12.04,12.17,12.03,12.16,658600.0,10.2715,10.3824,10.263,10.3739,658600.0
2010-12-22 14:00:00,12.16,12.28,12.13,12.25,1288300.0,10.3739,10.4762,10.3483,10.4507,1288300.0
2010-12-22 15:00:00,12.26,12.3,12.25,12.27,2091800.0,10.4592,10.4933,10.4507,10.4677,2091800.0
2010-12-23 09:30:00,12.23,12.28,12.19,12.27,541000.0,10.4336,10.4762,10.3995,10.4677,541000.0
2010-12-23 10:00:00,12.26,12.26,11.96,11.98,1120700.0,10.4592,10.4592,10.2032,10.2203,1120700.0
2010-12-23 11:00:00,11.97,12.02,11.87,11.95,785300.0,10.2118,10.2544,10.1265,10.1947,785300.0
2010-12-23 12:00:00,11.95,11.97,11.84,11.9,658600.0,10.1947,10.2118,10.1009,10.1521,658600.0
2010-12-23 13:00:00,11.9,11.93,11.89,11.9,383600.0,10.1521,10.1777,10.1435,10.1521,383600.0
2010-12-23 14:00:00,11.9,11.93,11.9,11.92,501000.0,10.1521,10.1777,10.1521,10.1691,501000.0
2010-12-23 15:00:00,11.91,11.93,11.89,11.92,1078000.0,10.1606,10.1777,10.1435,10.1691,1078000.0
2010-12-27 09:30:00,11.84,11.94,11.82,11.93,215500.0,10.1009,10.1862,10.0838,10.1777,215500.0
2010-12-27 10:00:00,11.93,12.1,11.92,12.09,396500.0,10.1777,10.3227,10.1691,10.3142,396500.0
2010-12-27 11:00:00,12.08,12.09,12.0,12.0,412000.0,10.3056,10.3142,10.2374,10.2374,412000.0
2010-12-27 12:00:00,12.01,12.07,12.0,12.07,149300.0,10.2459,10.2971,10.2374,10.2971,149300.0
2010-12-27 13:00:00,12.06,12.1,12.06,12.1,141500.0,10.2886,10.3227,10.2886,10.3227,141500.0
2010-12-27 14:00:00,12.1,12.13,12.09,12.1,371900.0,10.3227,10.3483,10.3142,10.3227,371900.0
2010-12-27 15:00:00,12.1,12.16,12.1,12.15,694700.0,10.3227,10.3739,10.3227,10.3653,694700.0
2010-12-28 09:30:00,12.16,12.16,11.98,12.08,336400.0,10.3739,10.3739,10.2203,10.3056,336400.0
2010-12-28 10:00:00,12.07,12.08,11.95,11.95,482700.0,10.2971,10.3056,10.1947,10.1947,482700.0
2010-12-28 11:00:00,11.95,11.96,11.89,11.91,392600.0,10.1947,10.2032,10.1435,10.1606,392600.0
2010-12-28 12:00:00,11.9,11.91,11.81,11.83,493900.0,10.1521,10.1606,10.0753,10.0923,493900.0
2010-12-28 13:00:00,11.83,11.86,11.79,11.8,404100.0,10.0923,10.1179,10.0582,10.0668,404100.0
2010-12-28 14:00:00,11.8,11.82,11.78,11.79,233400.0,10.0668,10.0838,10.0497,10.0582,233400.0
2010-12-28 15:00:00,11.79,11.84,11.75,11.81,925400.0,10.0582,10.1009,10.0241,10.0753,925400.0
2010-12-29 09:30:00,11.81,11.94,11.8,11.94,285600.0,10.0753,10.1862,10.0668,10.1862,285600.0
2010-12-29 10:00:00,11.94,11.98,11.9,11.95,304100.0,10.1862,10.2203,10.1521,10.1947,304100.0
2010-12-29 11:00:00,11.94,11.96,11.87,11.89,206900.0,10.1862,10.2032,10.1265,10.1435,206900.0
2010-12-29 12:00:00,11.89,11.9,11.87,11.88,145100.0,10.1435,10.1521,10.1265,10.135,145100.0
2010-12-29 13:00:00,11.88,11.9,11.88,11.89,65300.0,10.135,10.1521,10.135,10.1435,65300.0
2010-12-29 14:00:00,11.9,11.92,11.89,11.91,109100.0,10.1521,10.1691,10.1435,10.1606,109100.0
2010-12-29 15:00:00,11.92,11.92,11.89,11.91,501400.0,10.1691,10.1691,10.1435,10.1606,501400.0
2010-12-30 09:30:00,11.92,11.97,11.83,11.94,341800.0,10.1691,10.2118,10.0923,10.1862,341800.0
2010-12-30 10:00:00,11.94,12.07,11.93,12.0,964900.0,10.1862,10.2971,10.1777,10.2374,964900.0
2010-12-30 11:00:00,12.0,12.02,12.0,12.02,147000.0,10.2374,10.2544,10.2374,10.2544,147000.0
2010-12-30 12:00:00,12.02,12.03,12.0,12.03,181200.0,10.2544,10.263,10.2374,10.263,181200.0
2010-12-30 13:00:00,12.02,12.03,12.0,12.02,233200.0,10.2544,10.263,10.2374,10.2544,233200.0
2010-12-30 14:00:00,12.02,12.05,12.01,12.05,186600.0,10.2544,10.28,10.2459,10.28,186600.0
2010-12-30 15:00:00,12.04,12.09,12.01,12.02,621100.0,10.2715,10.3142,10.2459,10.2544,621100.0
2010-12-31 09:30:00,12.0,12.1,11.99,12.01,156900.0,10.2374,10.3227,10.2288,10.2459,156900.0
2010-12-31 10:00:00,12.02,12.09,11.99,12.09,121600.0,10.2544,10.3142,10.2288,10.3142,121600.0
2010-12-31 11:00:00,12.09,12.13,12.08,12.1,371200.0,10.3142,10.3483,10.3056,10.3227,371200.0
2010-12-31 12:00:00,12.11,12.11,12.07,12.08,124300.0,10.3312,10.3312,10.2971,10.3056,124300.0
2010-12-31 13:00:00,12.08,12.08,12.04,12.05,189800.0,10.3056,10.3056,10.2715,10.28,189800.0
2010-12-31 14:00:00,12.05,12.06,12.01,12.03,184900.0,10.28,10.2886,10.2459,10.263,184900.0
2010-12-31 15:00:00,12.03,12.08,11.93,11.94,948100.0,10.263,10.3056,10.1777,10.1862,948100.0
2011-01-03 09:30:00,12.06,12.23,12.02,12.2,417000.0,10.2886,10.4336,10.2544,10.408,417000.0
2011-01-03 10:00:00,12.19,12.27,12.15,12.26,515600.0,10.3995,10.4677,10.3653,10.4592,515600.0
2011-01-03 11:00:00,12.26,12.35,12.25,12.31,613800.0,10.4592,10.536,10.4507,10.5018,613800.0
2011-01-03 12:00:00,12.3,12.32,12.25,12.31,433500.0,10.4933,10.5104,10.4507,10.5018,433500.0
2011-01-03 13:00:00,12.32,12.41,12.31,12.4,843800.0,10.5104,10.5872,10.5018,10.5786,843800.0
2011-01-03 14:00:00,12.39,12.4,12.32,12.35,460900.0,10.5701,10.5786,10.5104,10.536,460900.0
2011-01-03 15:00:00,12.35,12.36,12.3,12.33,918400.0,10.536,10.5445,10.4933,10.5189,918400.0
2011-01-04 09:30:00,12.34,12.4,12.08,12.08,297200.0,10.5274,10.5786,10.3056,10.3056,297200.0
2011-01-04 10:00:00,12.09,12.16,12.06,12.09,519800.0,10.3142,10.3739,10.2886,10.3142,519800.0
2011-01-04 11:00:00,12.1,12.14,12.02,12.09,339400.0,10.3227,10.3568,10.2544,10.3142,339400.0
2011-01-04 12:00:00,12.09,12.09,11.98,12.01,595800.0,10.3142,10.3142,10.2203,10.2459,595800.0
2011-01-04 13:00:00,12.01,12.06,11.99,12.03,515100.0,10.2459,10.2886,10.2288,10.263,515100.0
2011-01-04 14:00:00,12.03,12.1,12.02,12.04,342600.0,10.263,10.3227,10.2544,10.2715,342600.0
2011-01-04 15:00:00,12.04,12.07,12.0,12.02,787900.0,10.2715,10.2971,10.2374,10.2544,787900.0
2011-01-05 09:30:00,11.95,12.32,11.93,12.26,595100.0,10.1947,10.5104,10.1777,10.4592,595100.0
2011-01-05 10:00:00,12.26,12.3,12.19,12.29,582400.0,10.4592,10.4933,10.3995,10.4848,582400.0
2011-01-05 11:00:00,12.3,12.36,12.29,12.31,412300.0,10.4933,10.5445,10.4848,10.5018,412300.0
2011-01-05 12:00:00,12.31,12.34,12.28,12.28,306800.0,10.5018,10.5274,10.4762,10.4762,306800.0
2011-01-05 13:00:00,12.28,12.34,12.25,12.33,327100.0,10.4762,10.5274,10.4507,10.5189,327100.0
2011-01-05 14:00:00,12.33,12.38,12.31,12.36,430100.0,10.5189,10.5616,10.5018,10.5445,430100.0
2011-01-05 15:00:00,12.37,12.42,12.36,12.4,1169100.0,10.553,10.5957,10.5445,10.5786,1169100.0
2011-01-06 09:30:00,12.49,12.72,12.43,12.72,1009200.0,10.6554,10.8516,10.6042,10.8516,1009200.0
2011-01-06 10:00:00,12.72,12.82,12.65,12.75,1462200.0,10.8516,10.9369,10.7919,10.8772,1462200.0
2011-01-06 11:00:00,12.75,12.76,12.54,12.67,999400.0,10.8772,10.8857,10.6981,10.809,999400.0
2011-01-06 12:00:00,12.66,12.76,12.64,12.75,953100.0,10.8004,10.8857,10.7834,10.8772,953100.0
2011-01-06 13:00:00,12.75,12.84,12.73,12.83,566500.0,10.8772,10.954,10.8601,10.9455,566500.0
2011-01-06 14:00:00,12.83,12.87,12.69,12.69,814200.0,10.9455,10.9796,10.826,10.826,814200.0
2011-01-06 15:00:00,12.7,12.87,12.68,12.83,1920600.0,10.8346,10.9796,10.8175,10.9455,1920600.0
2011-01-07 09:30:00,13.03,13.25,12.82,12.92,1815000.0,11.1161,11.3038,10.9369,11.0222,1815000.0
2011-01-07 10:00:00,12.92,12.97,12.79,12.79,1209700.0,11.0222,11.0649,10.9113,10.9113,1209700.0
2011-01-07 11:00:00,12.79,12.86,12.61,12.66,1341600.0,10.9113,10.9711,10.7578,10.8004,1341600.0
2011-01-07 12:00:00,12.66,12.84,12.65,12.81,1461000.0,10.8004,10.954,10.7919,10.9284,1461000.0
2011-01-07 13:00:00,12.8,12.94,12.78,12.9,700000.0,10.9199,11.0393,10.9028,11.0052,700000.0
2011-01-07 14:00:00,12.9,13.0,12.87,12.99,730500.0,11.0052,11.0905,10.9796,11.082,730500.0
2011-01-07 15:00:00,12.99,13.05,12.92,13.01,2233600.0,11.082,11.1331,11.0222,11.099,2233600.0
2011-01-10 09:30:00,12.91,12.95,12.64,12.65,592800.0,11.0137,11.0478,10.7834,10.7919,592800.0
2011-01-10 10:00:00,12.65,12.7,12.54,12.57,1024200.0,10.7919,10.8346,10.6981,10.7236,1024200.0
2011-01-10 11:00:00,12.57,12.66,12.52,12.57,637500.0,10.7236,10.8004,10.681,10.7236,637500.0
2011-01-10 12:00:00,12.58,12.66,12.55,12.55,832000.0,10.7322,10.8004,10.7066,10.7066,832000.0
2011-01-10 13:00:00,12.56,12.71,12.55,12.7,422000.0,10.7151,10.8431,10.7066,10.8346,422000.0
2011-01-10 14:00:00,12.71,12.75,12.68,12.74,472500.0,10.8431,10.8772,10.8175,10.8687,472500.0
2011-01-10 15:00:00,12.74,12.75,12.65,12.67,875700.0,10.8687,10.8772,10.7919,10.809,875700.0
2011-01-11 09:30:00,12.96,13.25,12.89,12.91,1709600.0,11.0564,11.3038,10.9966,11.0137,1709600.0
2011-01-11 10:00:00,12.91,13.12,12.9,13.0,1678600.0,11.0137,11.1929,11.0052,11.0905,1678600.0
2011-01-11 11:00:00,13.0,13.2,13.0,13.14,1279200.0,11.0905,11.2611,11.0905,11.2099,1279200.0
2011-01-11 12:00:00,13.14,13.18,13.08,13.14,433700.0,11.2099,11.244,11.1587,11.2099,433700.0
2011-01-11 13:00:00,13.13,13.14,12.99,13.0,697100.0,11.2014,11.2099,11.082,11.0905,697100.0
2011-01-11 14:00:00,13.0,13.14,13.0,13.05,959400.0,11.0905,11.2099,11.0905,11.1331,959400.0
2011-01-11 15:00:00,13.04,13.1,12.99,13.09,1531000.0,11.1246,11.1758,11.082,11.1673,1531000.0
2011-01-12 09:30:00,13.17,13.22,13.06,13.14,539800.0,11.2355,11.2782,11.1417,11.2099,539800.0
2011-01-12 10:00:00,13.14,13.23,13.1,13.19,660800.0,11.2099,11.2867,11.1758,11.2526,660800.0
2011-01-12 11:00:00,13.19,13.21,13.16,13.17,424300.0,11.2526,11.2696,11.227,11.2355,424300.0
2011-01-12 12:00:00,13.17,13.21,13.16,13.2,723600.0,11.2355,11.2696,11.227,11.2611,723600.0
2011-01-12 13:00:00,13.2,13.2,13.09,13.16,514000.0,11.2611,11.2611,11.1673,11.227,514000.0
2011-01-12 14:00:00,13.16,13.18,13.04,13.08,877300.0,11.227,11.244,11.1246,11.1587,877300.0
2011-01-12 15:00:00,13.08,13.11,13.05,13.1,720000.0,11.1587,11.1843,11.1331,11.1758,720000.0
2011-01-13 09:30:00,13.08,13.1,13.0,13.04,215600.0,11.1587,11.1758,11.0905,11.1246,215600.0
2011-01-13 10:00:00,13.04,13.05,12.94,12.95,749000.0,11.1246,11.1331,11.0393,11.0478,749000.0
2011-01-13 11:00:00,12.95,13.0,12.9,12.95,716900.0,11.0478,11.0905,11.0052,11.0478,716900.0
2011-01-13 12:00:00,12.95,12.97,12.9,12.95,311400.0,11.0478,11.0649,11.0052,11.0478,311400.0
2011-01-13 13:00:00,12.94,12.97,12.91,12.97,453600.0,11.0393,11.0649,11.0137,11.0649,453600.0
2011-01-13 14:00:00,12.95,12.99,12.91,12.95,585000.0,11.0478,11.082,11.0137,11.0478,585000.0
2011-01-13 15:00:00,12.95,13.11,12.95,13.08,1545900.0,11.0478,11.1843,11.0478,11.1587,1545900.0
2011-01-14 09:30:00,13.06,13.21,12.98,13.14,389700.0,11.1417,11.2696,11.0734,11.2099,389700.0
2011-01-14 10:00:00,13.14,13.17,13.02,13.12,811900.0,11.2099,11.2355,11.1076,11.1929,811900.0
2011-01-14 11:00:00,13.12,13.24,13.1,13.23,784100.0,11.1929,11.2952,11.1758,11.2867,784100.0
2011-01-14 12:00:00,13.24,13.33,13.22,13.32,605600.0,11.2952,11.372,11.2782,11.3635,605600.0
2011-01-14 13:00:00,13.32,13.45,13.3,13.43,542800.0,11.3635,11.4744,11.3464,11.4573,542800.0
2011-01-14 14:00:00,13.44,13.5,13.39,13.46,756300.0,11.4659,11.517,11.4232,11.4829,756300.0
2011-01-14 15:00:00,13.46,13.5,13.43,13.49,1132600.0,11.4829,11.517,11.4573,11.5085,1132600.0
2011-01-18 09:30:00,13.45,13.49,13.3,13.39,656200.0,11.4744,11.5085,11.3464,11.4232,656200.0
2011-01-18 10:00:00,13.39,13.44,13.21,13.24,710700.0,11.4232,11.4659,11.2696,11.2952,710700.0
2011-01-18 11:00:00,13.25,13.36,13.24,13.27,709400.0,11.3038,11.3976,11.2952,11.3208,709400.0
2011-01-18 12:00:00,13.26,13.27,13.2,13.25,259900.0,11.3123,11.3208,11.2611,11.3038,259900.0
2011-01-18 13:00:00,13.25,13.34,13.24,13.32,326100.0,11.3038,11.3805,11.2952,11.3635,326100.0
2011-01-18 14:00:00,13.32,13.35,13.3,13.34,261900.0,11.3635,11.3891,11.3464,11.3805,261900.0
2011-01-18 15:00:00,13.35,13.35,13.3,13.34,813900.0,11.3891,11.3891,11.3464,11.3805,813900.0
2011-01-19 09:30:00,13.29,13.38,13.05,13.06,1340800.0,11.3379,11.4147,11.1331,11.1417,1340800.0
2011-01-19 10:00:00,13.07,13.09,12.94,13.0,1356400.0,11.1502,11.1673,11.0393,11.0905,1356400.0
2011-01-19 11:00:00,13.0,13.0,12.95,12.99,606200.0,11.0905,11.0905,11.0478,11.082,606200.0
2011-01-19 12:00:00,12.99,13.0,12.9,12.92,787800.0,11.082,11.0905,11.0052,11.0222,787800.0
2011-01-19 13:00:00,12.91,12.94,12.76,12.81,1130400.0,11.0137,11.0393,10.8857,10.9284,1130400.0
2011-01-19 14:00:00,12.82,12.9,12.76,12.78,713100.0,10.9369,11.0052,10.8857,10.9028,713100.0
2011-01-19 15:00:00,12.78,12.85,12.78,12.84,1431400.0,10.9028,10.9625,10.9028,10.954,1431400.0
2011-01-20 09:30:00,12.83,13.0,12.76,12.83,1466200.0,10.9455,11.0905,10.8857,10.9455,1466200.0
2011-01-20 10:00:00,12.85,13.05,12.78,12.96,2055200.0,10.9625,11.1331,10.9028,11.0564,2055200.0
2011-01-20 11:00:00,12.96,13.03,12.79,12.93,1342400.0,11.0564,11.1161,10.9113,11.0308,1342400.0
2011-01-20 12:00:00,12.93,13.06,12.9,13.01,1372000.0,11.0308,11.1417,11.0052,11.099,1372000.0
2011-01-20 13:00:00,13.01,13.01,12.85,12.93,858800.0,11.099,11.099,10.9625,11.0308,858800.0
2011-01-20 14:00:00,12.93,13.02,12.9,12.94,811100.0,11.0308,11.1076,11.0052,11.0393,811100.0
2011-01-20 15:00:00,12.94,12.95,12.84,12.91,1232100.0,11.0393,11.0478,10.954,11.0137,1232100.0
2011-01-21 09:30:00,13.02,13.05,12.95,13.05,517600.0,11.1076,11.1331,11.0478,11.1331,517600.0
2011-01-21 10:00:00,13.05,13.05,12.81,12.83,578300.0,11.1331,11.1331,10.9284,10.9455,578300.0
2011-01-21 11:00:00,12.83,12.83,12.64,12.65,727000.0,10.9455,10.9455,10.7834,10.7919,727000.0
2011-01-21 12:00:00,12.66,12.66,12.51,12.54,862400.0,10.8004,10.8004,10.6725,10.6981,862400.0
2011-01-21 13:00:00,12.54,12.65,12.54,12.63,725700.0,10.6981,10.7919,10.6981,10.7748,725700.0
2011-01-21 14:00:00,12.63,12.67,12.57,12.65,758300.0,10.7748,10.809,10.7236,10.7919,758300.0
2011-01-21 15:00:00,12.65,12.78,12.64,12.71,1721500.0,10.7919,10.9028,10.7834,10.8431,1721500.0
2011-01-24 09:30:00,12.71,12.86,12.7,12.82,337400.0,10.8431,10.9711,10.8346,10.9369,337400.0
2011-01-24 10:00:00,12.82,12.87,12.73,12.83,570700.0,10.9369,10.9796,10.8601,10.9455,570700.0
2011-01-24 11:00:00,12.82,12.95,12.81,12.94,1000900.0,10.9369,11.0478,10.9284,11.0393,1000900.0
2011-01-24 12:00:00,12.95,13.0,12.9,12.9,633900.0,11.0478,11.0905,11.0052,11.0052,633900.0
2011-01-24 13:00:00,12.9,12.96,12.88,12.94,627500.0,11.0052,11.0564,10.9881,11.0393,627500.0
2011-01-24 14:00:00,12.95,12.95,12.91,12.95,349500.0,11.0478,11.0478,11.0137,11.0478,349500.0
2011-01-24 15:00:00,12.95,12.96,12.9,12.93,1175400.0,11.0478,11.0564,11.0052,11.0308,1175400.0
2011-01-25 09:30:00,12.87,13.17,12.84,13.15,685600.0,10.9796,11.2355,10.954,11.2185,685600.0
2011-01-25 10:00:00,13.16,13.17,12.8,12.93,700600.0,11.227,11.2355,10.9199,11.0308,700600.0
2011-01-25 11:00:00,12.93,12.94,12.71,12.82,606000.0,11.0308,11.0393,10.8431,10.9369,606000.0
2011-01-25 12:00:00,12.81,12.85,12.76,12.77,295800.0,10.9284,10.9625,10.8857,10.8943,295800.0
2011-01-25 13:00:00,12.77,12.86,12.77,12.82,280400.0,10.8943,10.9711,10.8943,10.9369,280400.0
2011-01-25 14:00:00,12.81,12.83,12.73,12.78,394000.0,10.9284,10.9455,10.8601,10.9028,394000.0
2011-01-25 15:00:00,12.77,13.02,12.76,13.02,1229600.0,10.8943,11.1076,10.8857,11.1076,1229600.0
2011-01-26 09:30:00,13.07,13.1,12.94,13.04,346400.0,11.1502,11.1758,11.0393,11.1246,346400.0
2011-01-26 10:00:00,13.04,13.38,13.04,13.27,2650400.0,11.1246,11.4147,11.1246,11.3208,2650400.0
2011-01-26 11:00:00,13.26,13.28,13.12,13.14,1093400.0,11.3123,11.3294,11.1929,11.2099,1093400.0
2011-01-26 12:00:00,13.15,13.24,13.13,13.19,507200.0,11.2185,11.2952,11.2014,11.2526,507200.0
2011-01-26 13:00:00,13.19,13.2,13.11,13.14,533800.0,11.2526,11.2611,11.1843,11.2099,533800.0
2011-01-26 14:00:00,13.13,13.27,13.11,13.24,958900.0,11.2014,11.3208,11.1843,11.2952,958900.0
2011-01-26 15:00:00,13.23,13.24,13.12,13.23,1478500.0,11.2867,11.2952,11.1929,11.2867,1478500.0
2011-01-27 09:30:00,12.83,13.12,12.8,13.08,1361200.0,10.9455,11.1929,10.9199,11.1587,1361200.0
2011-01-27 10:00:00,13.08,13.16,12.75,12.76,2365800.0,11.1587,11.227,10.8772,10.8857,2365800.0
2011-01-27 11:00:00,12.75,12.83,12.44,12.81,2415600.0,10.8772,10.9455,10.6127,10.9284,2415600.0
2011-01-27 12:00:00,12.81,12.86,12.64,12.77,963200.0,10.9284,10.9711,10.7834,10.8943,963200.0
2011-01-27 13:00:00,12.77,12.86,12.69,12.76,832100.0,10.8943,10.9711,10.826,10.8857,832100.0
2011-01-27 14:00:00,12.76,12.8,12.69,12.77,669400.0,10.8857,10.9199,10.826,10.8943,669400.0
2011-01-27 15:00:00,12.77,12.81,12.73,12.8,1512100.0,10.8943,10.9284,10.8601,10.9199,1512100.0
2011-01-28 09:30:00,12.8,12.85,12.57,12.63,774900.0,10.9199,10.9625,10.7236,10.7748,774900.0
2011-01-28 10:00:00,12.63,12.64,12.34,12.4,1740900.0,10.7748,10.7834,10.5274,10.5786,1740900.0
2011-01-28 11:00:00,12.4,12.49,12.31,12.33,722000.0,10.5786,10.6554,10.5018,10.5189,722000.0
2011-01-28 12:00:00,12.32,12.49,12.29,12.44,689400.0,10.5104,10.6554,10.4848,10.6127,689400.0
2011-01-28 13:00:00,12.45,12.46,12.32,12.42,521900.0,10.6213,10.6298,10.5104,10.5957,521900.0
2011-01-28 14:00:00,12.42,12.46,12.35,12.39,497700.0,10.5957,10.6298,10.536,10.5701,497700.0
2011-01-28 15:00:00,12.39,12.51,12.34,12.5,2941500.0,10.5701,10.6725,10.5274,10.6639,2941500.0
2011-01-31 09:30:00,12.52,12.6,12.43,12.45,412500.0,10.681,10.7492,10.6042,10.6213,412500.0
2011-01-31 10:00:00,12.45,12.46,12.31,12.41,804300.0,10.6213,10.6298,10.5018,10.5872,804300.0
2011-01-31 11:00:00,12.41,12.44,12.33,12.42,542100.0,10.5872,10.6127,10.5189,10.5957,542100.0
2011-01-31 12:00:00,12.42,12.53,12.41,12.52,403200.0,10.5957,10.6895,10.5872,10.681,403200.0
2011-01-31 13:00:00,12.52,12.59,12.5,12.56,476400.0,10.681,10.7407,10.6639,10.7151,476400.0
2011-01-31 14:00:00,12.55,12.58,12.38,12.4,546900.0,10.7066,10.7322,10.5616,10.5786,546900.0
2011-01-31 15:00:00,12.4,12.45,12.38,12.39,1433400.0,10.5786,10.6213,10.5616,10.5701,1433400.0
2011-02-01 09:30:00,12.48,12.65,12.46,12.62,448800.0,10.6469,10.7919,10.6298,10.7663,448800.0
2011-02-01 10:00:00,12.63,12.66,12.49,12.49,754700.0,10.7748,10.8004,10.6554,10.6554,754700.0
2011-02-01 11:00:00,12.5,12.5,12.34,12.46,1006600.0,10.6639,10.6639,10.5274,10.6298,1006600.0
2011-02-01 12:00:00,12.46,12.49,12.41,12.48,567400.0,10.6298,10.6554,10.5872,10.6469,567400.0
2011-02-01 13:00:00,12.49,12.49,12.45,12.46,439700.0,10.6554,10.6554,10.6213,10.6298,439700.0
2011-02-01 14:00:00,12.46,12.49,12.39,12.44,973800.0,10.6298,10.6554,10.5701,10.6127,973800.0
2011-02-01 15:00:00,12.44,12.5,12.4,12.4,1302500.0,10.6127,10.6639,10.5786,10.5786,1302500.0
2011-02-02 09:30:00,12.37,12.39,12.25,12.31,403800.0,10.553,10.5701,10.4507,10.5018,403800.0
2011-02-02 10:00:00,12.31,12.31,12.16,12.22,849200.0,10.5018,10.5018,10.3739,10.4251,849200.0
2011-02-02 11:00:00,12.21,12.23,12.16,12.2,374900.0,10.4165,10.4336,10.3739,10.408,374900.0
2011-02-02 12:00:00,12.21,12.21,12.14,12.18,333800.0,10.4165,10.4165,10.3568,10.3909,333800.0
2011-02-02 13:00:00,12.18,12.2,12.14,12.17,360900.0,10.3909,10.408,10.3568,10.3824,360900.0
2011-02-02 14:00:00,12.17,12.17,12.11,12.16,309800.0,10.3824,10.3824,10.3312,10.3739,309800.0
2011-02-02 15:00:00,12.15,12.23,12.15,12.22,1229500.0,10.3653,10.4336,10.3653,10.4251,1229500.0
2011-02-03 09:30:00,12.0,12.08,11.87,11.91,888500.0,10.2374,10.3056,10.1265,10.1606,888500.0
2011-02-03 10:00:00,11.91,11.94,11.75,11.87,1444100.0,10.1606,10.1862,10.0241,10.1265,1444100.0
2011-02-03 11:00:00,11.87,11.92,11.84,11.89,804200.0,10.1265,10.1691,10.1009,10.1435,804200.0
2011-02-03 12:00:00,11.88,11.96,11.88,11.93,306400.0,10.135,10.2032,10.135,10.1777,306400.0
2011-02-03 13:00:00,11.93,11.93,11.85,11.86,388700.0,10.1777,10.1777,10.1094,10.1179,388700.0
2011-02-03 14:00:00,11.86,11.9,11.82,11.83,896000.0,10.1179,10.1521,10.0838,10.0923,896000.0
2011-02-03 15:00:00,11.83,11.91,11.82,11.9,1453100.0,10.0923,10.1606,10.0838,10.1521,1453100.0
2011-02-04 09:30:00,11.93,11.93,11.75,11.78,686800.0,10.1777,10.1777,10.0241,10.0497,686800.0
2011-02-04 10:00:00,11.78,11.83,11.6,11.64,1295900.0,10.0497,10.0923,9.8961,9.9303,1295900.0
2011-02-04 11:00:00,11.65,11.71,11.59,11.71,1327400.0,9.9388,9.99,9.8876,9.99,1327400.0
2011-02-04 12:00:00,11.71,11.74,11.69,11.73,669100.0,9.99,10.0156,9.9729,10.007,669100.0
2011-02-04 13:00:00,11.73,11.76,11.69,11.69,670900.0,10.007,10.0326,9.9729,9.9729,670900.0
2011-02-04 14:00:00,11.69,11.7,11.6,11.64,486700.0,9.9729,9.9814,9.8961,9.9303,486700.0
2011-02-04 15:00:00,11.63,11.76,11.63,11.74,1341900.0,9.9217,10.0326,9.9217,10.0156,1341900.0
2011-02-07 09:30:00,11.79,12.01,11.78,11.97,757800.0,10.0582,10.2459,10.0497,10.2118,757800.0
2011-02-07 10:00:00,11.97,12.22,11.96,12.12,1182400.0,10.2118,10.4251,10.2032,10.3397,1182400.0
2011-02-07 11:00:00,12.13,12.21,12.04,12.15,735600.0,10.3483,10.4165,10.2715,10.3653,735600.0
2011-02-07 12:00:00,12.15,12.16,12.07,12.08,390200.0,10.3653,10.3739,10.2971,10.3056,390200.0
2011-02-07 13:00:00,12.08,12.15,12.07,12.08,273100.0,10.3056,10.3653,10.2971,10.3056,273100.0
2011-02-07 14:00:00,12.08,12.09,12.04,12.05,345500.0,10.3056,10.3142,10.2715,10.28,345500.0
2011-02-07 15:00:00,12.05,12.17,12.05,12.13,1369500.0,10.28,10.3824,10.28,10.3483,1369500.0
2011-02-08 09:30:00,12.11,12.21,12.05,12.2,413400.0,10.3625,10.4481,10.3112,10.4395,413400.0
2011-02-08 10:00:00,12.19,12.31,12.12,12.25,591100.0,10.431,10.5337,10.3711,10.4823,591100.0
2011-02-08 11:00:00,12.26,12.43,12.21,12.42,730900.0,10.4909,10.6363,10.4481,10.6278,730900.0
2011-02-08 12:00:00,12.42,12.43,12.3,12.33,588800.0,10.6278,10.6363,10.5251,10.5508,588800.0
2011-02-08 13:00:00,12.34,12.44,12.33,12.41,472200.0,10.5593,10.6449,10.5508,10.6192,472200.0
2011-02-08 14:00:00,12.4,12.49,12.4,12.43,545600.0,10.6107,10.6877,10.6107,10.6363,545600.0
2011-02-08 15:00:00,12.43,12.47,12.38,12.39,1134500.0,10.6363,10.6706,10.5935,10.6021,1134500.0
2011-02-09 09:30:00,12.37,12.53,12.35,12.44,485600.0,10.585,10.7219,10.5679,10.6449,485600.0
2011-02-09 10:00:00,12.44,12.55,12.3,12.54,896300.0,10.6449,10.739,10.5251,10.7305,896300.0
2011-02-09 11:00:00,12.54,12.54,12.41,12.48,699900.0,10.7305,10.7305,10.6192,10.6791,699900.0
2011-02-09 12:00:00,12.48,12.51,12.42,12.46,322300.0,10.6791,10.7048,10.6278,10.662,322300.0
2011-02-09 13:00:00,12.45,12.5,12.44,12.46,249000.0,10.6534,10.6962,10.6449,10.662,249000.0
2011-02-09 14:00:00,12.45,12.49,12.43,12.45,399900.0,10.6534,10.6877,10.6363,10.6534,399900.0
2011-02-09 15:00:00,12.46,12.5,12.43,12.46,535000.0,10.662,10.6962,10.6363,10.662,535000.0
2011-02-10 09:30:00,12.4,12.74,12.4,12.52,857200.0,10.6107,10.9016,10.6107,10.7133,857200.0
2011-02-10 10:00:00,12.52,12.61,12.36,12.39,1004400.0,10.7133,10.7904,10.5764,10.6021,1004400.0
2011-02-10 11:00:00,12.39,12.47,12.34,12.41,437900.0,10.6021,10.6706,10.5593,10.6192,437900.0
2011-02-10 12:00:00,12.4,12.51,12.4,12.46,356200.0,10.6107,10.7048,10.6107,10.662,356200.0
2011-02-10 13:00:00,12.46,12.51,12.41,12.41,289600.0,10.662,10.7048,10.6192,10.6192,289600.0
2011-02-10 14:00:00,12.41,12.46,12.34,12.34,598300.0,10.6192,10.662,10.5593,10.5593,598300.0
2011-02-10 15:00:00,12.34,12.4,12.31,12.35,1098400.0,10.5593,10.6107,10.5337,10.5679,1098400.0
2011-02-11 09:30:00,12.27,12.29,12.08,12.14,638500.0,10.4994,10.5165,10.3368,10.3882,638500.0
2011-02-11 10:00:00,12.15,12.38,12.14,12.38,953700.0,10.3967,10.5935,10.3882,10.5935,953700.0
2011-02-11 11:00:00,12.38,12.44,12.33,12.38,488300.0,10.5935,10.6449,10.5508,10.5935,488300.0
2011-02-11 12:00:00,12.38,12.42,12.33,12.35,368600.0,10.5935,10.6278,10.5508,10.5679,368600.0
2011-02-11 13:00:00,12.36,12.37,12.3,12.33,206000.0,10.5764,10.585,10.5251,10.5508,206000.0
2011-02-11 14:00:00,12.34,12.49,12.33,12.42,583900.0,10.5593,10.6877,10.5508,10.6278,583900.0
2011-02-11 15:00:00,12.42,12.52,12.41,12.5,1221100.0,10.6278,10.7133,10.6192,10.6962,1221100.0
2011-02-14 09:30:00,12.52,12.54,12.33,12.4,234400.0,10.7133,10.7305,10.5508,10.6107,234400.0
2011-02-14 10:00:00,12.4,12.44,12.25,12.32,731300.0,10.6107,10.6449,10.4823,10.5422,731300.0
2011-02-14 11:00:00,12.31,12.37,12.29,12.33,297500.0,10.5337,10.585,10.5165,10.5508,297500.0
2011-02-14 12:00:00,12.32,12.42,12.32,12.4,258400.0,10.5422,10.6278,10.5422,10.6107,258400.0
2011-02-14 13:00:00,12.39,12.43,12.36,12.4,377500.0,10.6021,10.6363,10.5764,10.6107,377500.0
2011-02-14 14:00:00,12.4,12.45,12.37,12.42,746000.0,10.6107,10.6534,10.585,10.6278,746000.0
2011-02-14 15:00:00,12.43,12.49,12.41,12.44,774000.0,10.6363,10.6877,10.6192,10.6449,774000.0
2011-02-15 09:30:00,12.37,12.44,12.28,12.32,352800.0,10.585,10.6449,10.508,10.5422,352800.0
2011-02-15 10:00:00,12.33,12.51,12.31,12.45,516300.0,10.5508,10.7048,10.5337,10.6534,516300.0
2011-02-15 11:00:00,12.44,12.51,12.35,12.36,190200.0,10.6449,10.7048,10.5679,10.5764,190200.0
2011-02-15 12:00:00,12.35,12.44,12.34,12.42,141100.0,10.5679,10.6449,10.5593,10.6278,141100.0
2011-02-15 13:00:00,12.41,12.42,12.35,12.36,191500.0,10.6192,10.6278,10.5679,10.5764,191500.0
2011-02-15 14:00:00,12.35,12.36,12.29,12.36,270300.0,10.5679,10.5764,10.5165,10.5764,270300.0
2011-02-15 15:00:00,12.36,12.37,12.29,12.31,767800.0,10.5764,10.585,10.5165,10.5337,767800.0
2011-02-16 09:30:00,12.45,12.57,12.43,12.51,606300.0,10.6534,10.7561,10.6363,10.7048,606300.0
2011-02-16 10:00:00,12.51,12.56,12.4,12.51,910900.0,10.7048,10.7476,10.6107,10.7048,910900.0
2011-02-16 11:00:00,12.51,12.53,12.41,12.48,239000.0,10.7048,10.7219,10.6192,10.6791,239000.0
2011-02-16 12:00:00,12.49,12.56,12.46,12.52,345000.0,10.6877,10.7476,10.662,10.7133,345000.0
2011-02-16 13:00:00,12.52,12.57,12.48,12.51,163900.0,10.7133,10.7561,10.6791,10.7048,163900.0
2011-02-16 14:00:00,12.51,12.52,12.44,12.48,361500.0,10.7048,10.7133,10.6449,10.6791,361500.0
2011-02-16 15:00:00,12.48,12.52,12.45,12.45,494200.0,10.6791,10.7133,10.6534,10.6534,494200.0
2011-02-17 09:30:00,12.42,12.61,12.38,12.59,404800.0,10.6278,10.7904,10.5935,10.7732,404800.0
2011-02-17 10:00:00,12.61,12.8,12.61,12.64,1305000.0,10.7904,10.9529,10.7904,10.816,1305000.0
2011-02-17 11:00:00,12.63,12.67,12.58,12.62,291300.0,10.8075,10.8417,10.7647,10.7989,291300.0
2011-02-17 12:00:00,12.61,12.65,12.55,12.63,397900.0,10.7904,10.8246,10.739,10.8075,397900.0
2011-02-17 13:00:00,12.63,12.68,12.61,12.68,290600.0,10.8075,10.8503,10.7904,10.8503,290600.0
2011-02-17 14:00:00,12.67,12.7,12.65,12.68,270300.0,10.8417,10.8674,10.8246,10.8503,270300.0
2011-02-17 15:00:00,12.68,12.84,12.67,12.7,1714200.0,10.8503,10.9872,10.8417,10.8674,1714200.0
2011-02-18 09:30:00,12.75,12.89,12.72,12.83,961900.0,10.9102,11.03,10.8845,10.9786,961900.0
2011-02-18 10:00:00,12.83,12.83,12.67,12.69,624500.0,10.9786,10.9786,10.8417,10.8588,624500.0
2011-02-18 11:00:00,12.7,12.83,12.67,12.81,708500.0,10.8674,10.9786,10.8417,10.9615,708500.0
2011-02-18 12:00:00,12.82,12.84,12.76,12.78,356000.0,10.9701,10.9872,10.9187,10.9358,356000.0
2011-02-18 13:00:00,12.79,12.82,12.74,12.8,340500.0,10.9444,10.9701,10.9016,10.9529,340500.0
2011-02-18 14:00:00,12.79,12.79,12.69,12.75,531700.0,10.9444,10.9444,10.8588,10.9102,531700.0
2011-02-18 15:00:00,12.75,12.82,12.73,12.79,1200400.0,10.9102,10.9701,10.893,10.9444,1200400.0
2011-02-22 09:30:00,12.6,12.62,12.36,12.42,501300.0,10.7818,10.7989,10.5764,10.6278,501300.0
2011-02-22 10:00:00,12.42,12.46,12.32,12.32,997600.0,10.6278,10.662,10.5422,10.5422,997600.0
2011-02-22 11:00:00,12.32,12.34,12.04,12.07,868600.0,10.5422,10.5593,10.3026,10.3283,868600.0
2011-02-22 12:00:00,12.08,12.18,12.04,12.04,627700.0,10.3368,10.4224,10.3026,10.3026,627700.0
2011-02-22 13:00:00,12.04,12.06,11.96,12.01,674000.0,10.3026,10.3197,10.2342,10.2769,674000.0
2011-02-22 14:00:00,12.01,12.1,11.96,12.07,651300.0,10.2769,10.354,10.2342,10.3283,651300.0
2011-02-22 15:00:00,12.08,12.1,12.02,12.05,1073500.0,10.3368,10.354,10.2855,10.3112,1073500.0
2011-02-23 09:30:00,12.06,12.34,12.04,12.07,656100.0,10.3197,10.5593,10.3026,10.3283,656100.0
2011-02-23 10:00:00,12.07,12.18,11.87,11.92,1237500.0,10.3283,10.4224,10.1571,10.1999,1237500.0
2011-02-23 11:00:00,11.91,11.94,11.71,11.71,745000.0,10.1914,10.217,10.0202,10.0202,745000.0
2011-02-23 12:00:00,11.71,11.74,11.57,11.71,1035700.0,10.0202,10.0459,9.9004,10.0202,1035700.0
2011-02-23 13:00:00,11.7,11.75,11.63,11.67,671900.0,10.0117,10.0545,9.9518,9.986,671900.0
2011-02-23 14:00:00,11.66,11.96,11.66,11.88,1006200.0,9.9774,10.2342,9.9774,10.1657,1006200.0
2011-02-23 15:00:00,11.89,11.96,11.86,11.86,1462100.0,10.1743,10.2342,10.1486,10.1486,1462100.0
2011-02-24 09:30:00,11.81,12.02,11.75,11.96,657900.0,10.1058,10.2855,10.0545,10.2342,657900.0
2011-02-24 10:00:00,11.95,12.01,11.68,11.88,1297100.0,10.2256,10.2769,9.9946,10.1657,1297100.0
2011-02-24 11:00:00,11.88,11.92,11.72,11.77,732500.0,10.1657,10.1999,10.0288,10.0716,732500.0
2011-02-24 12:00:00,11.76,11.77,11.63,11.69,600300.0,10.063,10.0716,9.9518,10.0031,600300.0
2011-02-24 13:00:00,11.69,11.74,11.56,11.58,705900.0,10.0031,10.0459,9.8919,9.909,705900.0
2011-02-24 14:00:00,11.57,11.77,11.57,11.75,720800.0,9.9004,10.0716,9.9004,10.0545,720800.0
2011-02-24 15:00:00,11.74,11.82,11.71,11.78,1582500.0,10.0459,10.1144,10.0202,10.0801,1582500.0
2011-02-25 09:30:00,11.86,11.98,11.75,11.86,300700.0,10.1486,10.2513,10.0545,10.1486,300700.0
2011-02-25 10:00:00,11.86,12.02,11.86,11.92,854700.0,10.1486,10.2855,10.1486,10.1999,854700.0
2011-02-25 11:00:00,11.92,11.93,11.85,11.87,441300.0,10.1999,10.2085,10.14,10.1571,441300.0
2011-02-25 12:00:00,11.87,11.88,11.8,11.84,631600.0,10.1571,10.1657,10.0972,10.1315,631600.0
2011-02-25 13:00:00,11.84,11.85,11.79,11.84,355000.0,10.1315,10.14,10.0887,10.1315,355000.0
2011-02-25 14:00:00,11.84,11.9,11.82,11.88,304800.0,10.1315,10.1828,10.1144,10.1657,304800.0
2011-02-25 15:00:00,11.89,11.94,11.86,11.91,491700.0,10.1743,10.217,10.1486,10.1914,491700.0
2011-02-28 09:30:00,11.96,12.06,11.89,11.97,419800.0,10.2342,10.3197,10.1743,10.2427,419800.0
2011-02-28 10:00:00,11.97,12.01,11.75,11.79,1030100.0,10.2427,10.2769,10.0545,10.0887,1030100.0
2011-02-28 11:00:00,11.79,11.8,11.68,11.74,538200.0,10.0887,10.0972,9.9946,10.0459,538200.0
2011-02-28 12:00:00,11.74,11.75,11.68,11.68,905200.0,10.0459,10.0545,9.9946,9.9946,905200.0
2011-02-28 13:00:00,11.69,11.76,11.64,11.72,609500.0,10.0031,10.063,9.9603,10.0288,609500.0
2011-02-28 14:00:00,11.73,11.78,11.71,11.75,454700.0,10.0373,10.0801,10.0202,10.0545,454700.0
2011-02-28 15:00:00,11.74,11.84,11.73,11.83,1131900.0,10.0459,10.1315,10.0373,10.1229,1131900.0
2011-03-01 09:30:00,11.93,11.96,11.65,11.72,917100.0,10.2085,10.2342,9.9689,10.0288,917100.0
2011-03-01 10:00:00,11.71,11.76,11.58,11.71,1091300.0,10.0202,10.063,9.909,10.0202,1091300.0
2011-03-01 11:00:00,11.71,11.75,11.51,11.53,1141800.0,10.0202,10.0545,9.8491,9.8662,1141800.0
2011-03-01 12:00:00,11.53,11.54,11.47,11.5,1134400.0,9.8662,9.8748,9.8149,9.8405,1134400.0
2011-03-01 13:00:00,11.49,11.51,11.43,11.45,1179600.0,9.832,9.8491,9.7806,9.7977,1179600.0
2011-03-01 14:00:00,11.45,11.45,11.36,11.38,735800.0,9.7977,9.7977,9.7207,9.7379,735800.0
2011-03-01 15:00:00,11.39,11.53,11.38,11.43,1881900.0,9.7464,9.8662,9.7379,9.7806,1881900.0
2011-03-02 09:30:00,11.43,11.68,11.43,11.6,732500.0,9.7806,9.9946,9.7806,9.9261,732500.0
2011-03-02 10:00:00,11.6,11.65,11.53,11.6,698300.0,9.9261,9.9689,9.8662,9.9261,698300.0
2011-03-02 11:00:00,11.6,11.67,11.43,11.44,642700.0,9.9261,9.986,9.7806,9.7892,642700.0
2011-03-02 12:00:00,11.45,11.61,11.42,11.61,476900.0,9.7977,9.9347,9.7721,9.9347,476900.0
2011-03-02 13:00:00,11.61,11.66,11.53,11.54,557700.0,9.9347,9.9774,9.8662,9.8748,557700.0
2011-03-02 14:00:00,11.54,11.64,11.51,11.59,416100.0,9.8748,9.9603,9.8491,9.9175,416100.0
2011-03-02 15:00:00,11.6,11.63,11.53,11.54,603200.0,9.9261,9.9518,9.8662,9.8748,603200.0
2011-03-03 09:30:00,11.71,11.82,11.67,11.76,438400.0,10.0202,10.1144,9.986,10.063,438400.0
2011-03-03 10:00:00,11.75,11.75,11.4,11.56,1295200.0,10.0545,10.0545,9.755,9.8919,1295200.0
2011-03-03 11:00:00,11.57,11.67,11.57,11.66,393600.0,9.9004,9.986,9.9004,9.9774,393600.0
2011-03-03 12:00:00,11.66,11.71,11.62,11.7,287900.0,9.9774,10.0202,9.9432,10.0117,287900.0
2011-03-03 13:00:00,11.7,11.73,11.66,11.67,147100.0,10.0117,10.0373,9.9774,9.986,147100.0
2011-03-03 14:00:00,11.67,11.72,11.66,11.7,240200.0,9.986,10.0288,9.9774,10.0117,240200.0
2011-03-03 15:00:00,11.7,11.75,11.7,11.74,851500.0,10.0117,10.0545,10.0117,10.0459,851500.0
2011-03-04 09:30:00,11.65,11.72,11.52,11.61,268900.0,9.9689,10.0288,9.8576,9.9347,268900.0
2011-03-04 10:00:00,11.6,11.66,11.49,11.56,512600.0,9.9261,9.9774,9.832,9.8919,512600.0
2011-03-04 11:00:00,11.56,11.62,11.48,11.48,470400.0,9.8919,9.9432,9.8234,9.8234,470400.0
2011-03-04 12:00:00,11.49,11.53,11.42,11.44,334600.0,9.832,9.8662,9.7721,9.7892,334600.0
2011-03-04 13:00:00,11.44,11.47,11.41,11.44,256600.0,9.7892,9.8149,9.7635,9.7892,256600.0
2011-03-04 14:00:00,11.44,11.47,11.4,11.46,496100.0,9.7892,9.8149,9.755,9.8063,496100.0
2011-03-04 15:00:00,11.46,11.49,11.37,11.45,1820400.0,9.8063,9.832,9.7293,9.7977,1820400.0
2011-03-07 09:30:00,11.54,11.63,11.5,11.51,397400.0,9.8748,9.9518,9.8405,9.8491,397400.0
2011-03-07 10:00:00,11.51,11.54,11.34,11.36,1120600.0,9.8491,9.8748,9.7036,9.7207,1120600.0
2011-03-07 11:00:00,11.36,11.37,11.23,11.29,801800.0,9.7207,9.7293,9.6095,9.6608,801800.0
2011-03-07 12:00:00,11.3,11.32,11.22,11.23,512900.0,9.6694,9.6865,9.6009,9.6095,512900.0
2011-03-07 13:00:00,11.23,11.25,11.19,11.21,603200.0,9.6095,9.6266,9.5753,9.5924,603200.0
2011-03-07 14:00:00,11.2,11.25,11.19,11.23,714500.0,9.5838,9.6266,9.5753,9.6095,714500.0
2011-03-07 15:00:00,11.23,11.36,11.21,11.33,1596900.0,9.6095,9.7207,9.5924,9.6951,1596900.0
2011-03-08 09:30:00,11.38,11.58,11.37,11.58,559400.0,9.7379,9.909,9.7293,9.909,559400.0
2011-03-08 10:00:00,11.58,11.78,11.58,11.78,988100.0,9.909,10.0801,9.909,10.0801,988100.0
2011-03-08 11:00:00,11.78,11.88,11.75,11.88,578100.0,10.0801,10.1657,10.0545,10.1657,578100.0
2011-03-08 12:00:00,11.88,11.89,11.74,11.74,503300.0,10.1657,10.1743,10.0459,10.0459,503300.0
2011-03-08 13:00:00,11.74,11.93,11.74,11.89,799700.0,10.0459,10.2085,10.0459,10.1743,799700.0
2011-03-08 14:00:00,11.9,11.93,11.82,11.9,603800.0,10.1828,10.2085,10.1144,10.1828,603800.0
2011-03-08 15:00:00,11.9,11.97,11.87,11.87,1069200.0,10.1828,10.2427,10.1571,10.1571,1069200.0
2011-03-09 09:30:00,11.87,11.88,11.65,11.72,778900.0,10.1571,10.1657,9.9689,10.0288,778900.0
2011-03-09 10:00:00,11.73,11.76,11.6,11.62,682800.0,10.0373,10.063,9.9261,9.9432,682800.0
2011-03-09 11:00:00,11.62,11.79,11.6,11.79,633400.0,9.9432,10.0887,9.9261,10.0887,633400.0
2011-03-09 12:00:00,11.79,11.88,11.79,11.86,391300.0,10.0887,10.1657,10.0887,10.1486,391300.0
2011-03-09 13:00:00,11.86,11.93,11.85,11.9,888600.0,10.1486,10.2085,10.14,10.1828,888600.0
2011-03-09 14:00:00,11.9,11.96,11.9,11.95,492100.0,10.1828,10.2342,10.1828,10.2256,492100.0
2011-03-09 15:00:00,11.95,12.01,11.94,12.01,831900.0,10.2256,10.2769,10.217,10.2769,831900.0
2011-03-10 09:30:00,11.97,11.97,11.73,11.78,623600.0,10.2427,10.2427,10.0373,10.0801,623600.0
2011-03-10 10:00:00,11.79,11.98,11.75,11.94,960900.0,10.0887,10.2513,10.0545,10.217,960900.0
2011-03-10 11:00:00,11.94,12.01,11.93,11.97,635900.0,10.217,10.2769,10.2085,10.2427,635900.0
2011-03-10 12:00:00,11.96,11.98,11.91,11.95,578700.0,10.2342,10.2513,10.1914,10.2256,578700.0
2011-03-10 13:00:00,11.96,12.0,11.83,11.91,616700.0,10.2342,10.2684,10.1229,10.1914,616700.0
2011-03-10 14:00:00,11.9,11.98,11.88,11.91,500600.0,10.1828,10.2513,10.1657,10.1914,500600.0
2011-03-10 15:00:00,11.92,11.93,11.83,11.88,1276700.0,10.1999,10.2085,10.1229,10.1657,1276700.0
2011-03-11 09:30:00,11.71,11.95,11.71,11.92,545100.0,10.0202,10.2256,10.0202,10.1999,545100.0
2011-03-11 10:00:00,11.93,11.94,11.78,11.86,544700.0,10.2085,10.217,10.0801,10.1486,544700.0
2011-03-11 11:00:00,11.85,11.9,11.81,11.86,216100.0,10.14,10.1828,10.1058,10.1486,216100.0
2011-03-11 12:00:00,11.86,11.89,11.82,11.83,268300.0,10.1486,10.1743,10.1144,10.1229,268300.0
2011-03-11 13:00:00,11.84,11.84,11.78,11.79,316400.0,10.1315,10.1315,10.0801,10.0887,316400.0
2011-03-11 14:00:00,11.78,11.86,11.78,11.85,487900.0,10.0801,10.1486,10.0801,10.14,487900.0
2011-03-11 15:00:00,11.85,11.9,11.83,11.85,813300.0,10.14,10.1828,10.1229,10.14,813300.0
2011-03-14 09:30:00,11.72,11.84,11.65,11.8,377900.0,10.0288,10.1315,9.9689,10.0972,377900.0
2011-03-14 10:00:00,11.79,11.81,11.62,11.65,651100.0,10.0887,10.1058,9.9432,9.9689,651100.0
2011-03-14 11:00:00,11.64,11.65,11.53,11.55,396000.0,9.9603,9.9689,9.8662,9.8833,396000.0
2011-03-14 12:00:00,11.55,11.6,11.53,11.54,235600.0,9.8833,9.9261,9.8662,9.8748,235600.0
2011-03-14 13:00:00,11.54,11.59,11.51,11.56,208900.0,9.8748,9.9175,9.8491,9.8919,208900.0
2011-03-14 14:00:00,11.55,11.63,11.55,11.6,325900.0,9.8833,9.9518,9.8833,9.9261,325900.0
2011-03-14 15:00:00,11.61,11.68,11.59,11.66,633700.0,9.9347,9.9946,9.9175,9.9774,633700.0
2011-03-15 09:30:00,11.24,11.44,11.24,11.4,488000.0,9.6181,9.7892,9.6181,9.755,488000.0
2011-03-15 10:00:00,11.39,11.81,11.39,11.77,1090100.0,9.7464,10.1058,9.7464,10.0716,1090100.0
2011-03-15 11:00:00,11.77,11.79,11.71,11.77,785900.0,10.0716,10.0887,10.0202,10.0716,785900.0
2011-03-15 12:00:00,11.78,11.82,11.74,11.79,656800.0,10.0801,10.1144,10.0459,10.0887,656800.0
2011-03-15 13:00:00,11.79,11.83,11.76,11.78,511200.0,10.0887,10.1229,10.063,10.0801,511200.0
2011-03-15 14:00:00,11.79,11.95,11.77,11.91,832800.0,10.0887,10.2256,10.0716,10.1914,832800.0
2011-03-15 15:00:00,11.91,12.04,11.9,11.96,1402500.0,10.1914,10.3026,10.1828,10.2342,1402500.0
2011-03-16 09:30:00,11.74,11.94,11.65,11.87,973400.0,10.0459,10.217,9.9689,10.1571,973400.0
2011-03-16 10:00:00,11.88,12.0,11.86,11.89,1276600.0,10.1657,10.2684,10.1486,10.1743,1276600.0
2011-03-16 11:00:00,11.89,11.94,11.76,11.83,1501900.0,10.1743,10.217,10.063,10.1229,1501900.0
2011-03-16 12:00:00,11.84,11.85,11.74,11.78,964400.0,10.1315,10.14,10.0459,10.0801,964400.0
2011-03-16 13:00:00,11.79,11.8,11.67,11.69,693600.0,10.0887,10.0972,9.986,10.0031,693600.0
2011-03-16 14:00:00,11.69,11.84,11.57,11.8,1326200.0,10.0031,10.1315,9.9004,10.0972,1326200.0
2011-03-16 15:00:00,11.8,11.84,11.68,11.69,1711200.0,10.0972,10.1315,9.9946,10.0031,1711200.0
2011-03-17 09:30:00,11.91,11.95,11.83,11.88,370100.0,10.1914,10.2256,10.1229,10.1657,370100.0
2011-03-17 10:00:00,11.89,11.98,11.85,11.89,574600.0,10.1743,10.2513,10.14,10.1743,574600.0
2011-03-17 11:00:00,11.89,11.93,11.82,11.83,362900.0,10.1743,10.2085,10.1144,10.1229,362900.0
2011-03-17 12:00:00,11.84,11.94,11.82,11.92,285000.0,10.1315,10.217,10.1144,10.1999,285000.0
2011-03-17 13:00:00,11.92,11.93,11.81,11.83,412800.0,10.1999,10.2085,10.1058,10.1229,412800.0
2011-03-17 14:00:00,11.83,11.93,11.81,11.89,391500.0,10.1229,10.2085,10.1058,10.1743,391500.0
2011-03-17 15:00:00,11.89,11.93,11.84,11.88,1301400.0,10.1743,10.2085,10.1315,10.1657,1301400.0
2011-03-18 09:30:00,12.05,12.07,11.87,11.89,703300.0,10.3112,10.3283,10.1571,10.1743,703300.0
2011-03-18 10:00:00,11.89,11.92,11.78,11.89,835500.0,10.1743,10.1999,10.0801,10.1743,835500.0
2011-03-18 11:00:00,11.9,11.94,11.79,11.82,417800.0,10.1828,10.217,10.0887,10.1144,417800.0
2011-03-18 12:00:00,11.81,11.89,11.81,11.83,303000.0,10.1058,10.1743,10.1058,10.1229,303000.0
2011-03-18 13:00:00,11.84,11.92,11.83,11.88,261200.0,10.1315,10.1999,10.1229,10.1657,261200.0
2011-03-18 14:00:00,11.88,11.89,11.81,11.83,477300.0,10.1657,10.1743,10.1058,10.1229,477300.0
2011-03-18 15:00:00,11.82,11.9,11.82,11.89,829700.0,10.1144,10.1828,10.1144,10.1743,829700.0
2011-03-21 09:30:00,12.07,12.1,11.93,11.96,497700.0,10.3283,10.354,10.2085,10.2342,497700.0
2011-03-21 10:00:00,11.96,12.0,11.84,11.96,668100.0,10.2342,10.2684,10.1315,10.2342,668100.0
2011-03-21 11:00:00,11.96,12.05,11.95,12.04,251900.0,10.2342,10.3112,10.2256,10.3026,251900.0
2011-03-21 12:00:00,12.04,12.08,12.02,12.05,315300.0,10.3026,10.3368,10.2855,10.3112,315300.0
2011-03-21 13:00:00,12.05,12.08,12.03,12.07,261800.0,10.3112,10.3368,10.2941,10.3283,261800.0
2011-03-21 14:00:00,12.08,12.13,12.07,12.08,223300.0,10.3368,10.3796,10.3283,10.3368,223300.0
2011-03-21 15:00:00,12.09,12.13,12.04,12.13,1223900.0,10.3454,10.3796,10.3026,10.3796,1223900.0
2011-03-22 09:30:00,12.12,12.12,11.96,11.96,213000.0,10.3711,10.3711,10.2342,10.2342,213000.0
2011-03-22 10:00:00,11.97,12.05,11.88,11.89,924900.0,10.2427,10.3112,10.1657,10.1743,924900.0
2011-03-22 11:00:00,11.88,12.0,11.85,12.0,281400.0,10.1657,10.2684,10.14,10.2684,281400.0
2011-03-22 12:00:00,12.0,12.0,11.94,11.99,138500.0,10.2684,10.2684,10.217,10.2598,138500.0
2011-03-22 13:00:00,11.99,11.99,11.88,11.92,115500.0,10.2598,10.2598,10.1657,10.1999,115500.0
2011-03-22 14:00:00,11.91,11.93,11.84,11.88,310200.0,10.1914,10.2085,10.1315,10.1657,310200.0
2011-03-22 15:00:00,11.88,11.91,11.85,11.86,613600.0,10.1657,10.1914,10.14,10.1486,613600.0
2011-03-23 09:30:00,11.83,11.86,11.72,11.75,449300.0,10.1229,10.1486,10.0288,10.0545,449300.0
2011-03-23 10:00:00,11.75,11.82,11.65,11.74,1604900.0,10.0545,10.1144,9.9689,10.0459,1604900.0
2011-03-23 11:00:00,11.74,11.8,11.71,11.73,1154400.0,10.0459,10.0972,10.0202,10.0373,1154400.0
2011-03-23 12:00:00,11.74,11.77,11.72,11.74,333100.0,10.0459,10.0716,10.0288,10.0459,333100.0
2011-03-23 13:00:00,11.74,11.79,11.71,11.79,781600.0,10.0459,10.0887,10.0202,10.0887,781600.0
2011-03-23 14:00:00,11.79,11.81,11.75,11.79,784700.0,10.0887,10.1058,10.0545,10.0887,784700.0
2011-03-23 15:00:00,11.79,11.86,11.77,11.77,962800.0,10.0887,10.1486,10.0716,10.0716,962800.0
2011-03-24 09:30:00,11.85,11.87,11.67,11.68,246100.0,10.14,10.1571,9.986,9.9946,246100.0
2011-03-24 10:00:00,11.68,11.75,11.58,11.75,673900.0,9.9946,10.0545,9.909,10.0545,673900.0
2011-03-24 11:00:00,11.74,11.8,11.73,11.79,406300.0,10.0459,10.0972,10.0373,10.0887,406300.0
2011-03-24 12:00:00,11.8,11.84,11.75,11.77,367700.0,10.0972,10.1315,10.0545,10.0716,367700.0
2011-03-24 13:00:00,11.77,11.81,11.76,11.79,265700.0,10.0716,10.1058,10.063,10.0887,265700.0
2011-03-24 14:00:00,11.8,11.82,11.76,11.79,404400.0,10.0972,10.1144,10.063,10.0887,404400.0
2011-03-24 15:00:00,11.79,11.84,11.78,11.8,940800.0,10.0887,10.1315,10.0801,10.0972,940800.0
2011-03-25 09:30:00,11.85,11.89,11.81,11.85,302100.0,10.14,10.1743,10.1058,10.14,302100.0
2011-03-25 10:00:00,11.84,12.01,11.84,12.0,597800.0,10.1315,10.2769,10.1315,10.2684,597800.0
2011-03-25 11:00:00,12.01,12.08,11.98,12.07,803000.0,10.2769,10.3368,10.2513,10.3283,803000.0
2011-03-25 12:00:00,12.08,12.13,12.07,12.1,355900.0,10.3368,10.3796,10.3283,10.354,355900.0
2011-03-25 13:00:00,12.1,12.11,12.07,12.07,318700.0,10.354,10.3625,10.3283,10.3283,318700.0
2011-03-25 14:00:00,12.08,12.09,12.03,12.04,330100.0,10.3368,10.3454,10.2941,10.3026,330100.0
2011-03-25 15:00:00,12.04,12.08,12.03,12.05,989800.0,10.3026,10.3368,10.2941,10.3112,989800.0
2011-03-28 09:30:00,12.09,12.16,11.99,12.11,421700.0,10.3454,10.4053,10.2598,10.3625,421700.0
2011-03-28 10:00:00,12.11,12.25,12.1,12.12,986300.0,10.3625,10.4823,10.354,10.3711,986300.0
2011-03-28 11:00:00,12.12,12.16,12.06,12.16,397000.0,10.3711,10.4053,10.3197,10.4053,397000.0
2011-03-28 12:00:00,12.15,12.28,12.15,12.2,531700.0,10.3967,10.508,10.3967,10.4395,531700.0
2011-03-28 13:00:00,12.21,12.3,12.19,12.24,440600.0,10.4481,10.5251,10.431,10.4738,440600.0
2011-03-28 14:00:00,12.24,12.3,12.21,12.22,481900.0,10.4738,10.5251,10.4481,10.4566,481900.0
2011-03-28 15:00:00,12.22,12.23,12.15,12.15,1042900.0,10.4566,10.4652,10.3967,10.3967,1042900.0
2011-03-29 09:30:00,12.07,12.15,11.94,12.01,940300.0,10.3283,10.3967,10.217,10.2769,940300.0
2011-03-29 10:00:00,12.01,12.08,11.91,11.96,1691400.0,10.2769,10.3368,10.1914,10.2342,1691400.0
2011-03-29 11:00:00,11.97,12.03,11.88,11.9,840500.0,10.2427,10.2941,10.1657,10.1828,840500.0
2011-03-29 12:00:00,11.9,11.94,11.82,11.89,865300.0,10.1828,10.217,10.1144,10.1743,865300.0
2011-03-29 13:00:00,11.88,11.89,11.8,11.88,370800.0,10.1657,10.1743,10.0972,10.1657,370800.0
2011-03-29 14:00:00,11.88,11.93,11.83,11.9,688300.0,10.1657,10.2085,10.1229,10.1828,688300.0
2011-03-29 15:00:00,11.9,11.98,11.86,11.97,1324200.0,10.1828,10.2513,10.1486,10.2427,1324200.0
2011-03-30 09:30:00,12.06,12.06,11.76,11.86,586300.0,10.3197,10.3197,10.063,10.1486,586300.0
2011-03-30 10:00:00,11.87,11.9,11.75,11.88,684500.0,10.1571,10.1828,10.0545,10.1657,684500.0
2011-03-30 11:00:00,11.88,11.9,11.78,11.79,525700.0,10.1657,10.1828,10.0801,10.0887,525700.0
2011-03-30 12:00:00,11.79,11.84,11.78,11.81,269200.0,10.0887,10.1315,10.0801,10.1058,269200.0
2011-03-30 13:00:00,11.81,11.82,11.77,11.8,312800.0,10.1058,10.1144,10.0716,10.0972,312800.0
2011-03-30 14:00:00,11.8,11.82,11.75,11.77,874200.0,10.0972,10.1144,10.0545,10.0716,874200.0
2011-03-30 15:00:00,11.77,11.8,11.71,11.72,1090900.0,10.0716,10.0972,10.0202,10.0288,1090900.0
2011-03-31 09:30:00,11.74,11.75,11.59,11.62,509900.0,10.0459,10.0545,9.9175,9.9432,509900.0
2011-03-31 10:00:00,11.62,11.63,11.56,11.6,1487500.0,9.9432,9.9518,9.8919,9.9261,1487500.0
2011-03-31 11:00:00,11.61,11.61,11.53,11.57,815700.0,9.9347,9.9347,9.8662,9.9004,815700.0
2011-03-31 12:00:00,11.58,11.63,11.54,11.63,500200.0,9.909,9.9518,9.8748,9.9518,500200.0
2011-03-31 13:00:00,11.62,11.63,11.59,11.6,320800.0,9.9432,9.9518,9.9175,9.9261,320800.0
2011-03-31 14:00:00,11.6,11.62,11.59,11.61,350400.0,9.9261,9.9432,9.9175,9.9347,350400.0
2011-03-31 15:00:00,11.6,11.65,11.59,11.64,1163200.0,9.9261,9.9689,9.9175,9.9603,1163200.0
2011-04-01 09:30:00,11.75,11.82,11.72,11.79,758600.0,10.0545,10.1144,10.0288,10.0887,758600.0
2011-04-01 10:00:00,11.78,11.82,11.74,11.81,568700.0,10.0801,10.1144,10.0459,10.1058,568700.0
2011-04-01 11:00:00,11.81,11.82,11.76,11.79,548500.0,10.1058,10.1144,10.063,10.0887,548500.0
2011-04-01 12:00:00,11.79,11.81,11.79,11.8,336100.0,10.0887,10.1058,10.0887,10.0972,336100.0
2011-04-01 13:00:00,11.8,11.83,11.77,11.78,551800.0,10.0972,10.1229,10.0716,10.0801,551800.0
2011-04-01 14:00:00,11.78,11.79,11.75,11.76,498700.0,10.0801,10.0887,10.0545,10.063,498700.0
2011-04-01 15:00:00,11.75,11.77,11.67,11.72,1570500.0,10.0545,10.0716,9.986,10.0288,1570500.0
2011-04-04 09:30:00,11.74,11.74,11.58,11.58,342800.0,10.0459,10.0459,9.909,9.909,342800.0
2011-04-04 10:00:00,11.58,11.6,11.5,11.53,576400.0,9.909,9.9261,9.8405,9.8662,576400.0
2011-04-04 11:00:00,11.53,11.59,11.53,11.55,382900.0,9.8662,9.9175,9.8662,9.8833,382900.0
2011-04-04 12:00:00,11.55,11.56,11.45,11.47,478200.0,9.8833,9.8919,9.7977,9.8149,478200.0
2011-04-04 13:00:00,11.47,11.54,11.46,11.49,724200.0,9.8149,9.8748,9.8063,9.832,724200.0
2011-04-04 14:00:00,11.49,11.51,11.46,11.49,308300.0,9.832,9.8491,9.8063,9.832,308300.0
2011-04-04 15:00:00,11.49,11.5,11.44,11.46,1783900.0,9.832,9.8405,9.7892,9.8063,1783900.0
2011-04-05 09:30:00,11.27,11.27,11.09,11.24,1355200.0,9.6437,9.6437,9.4897,9.6181,1355200.0
2011-04-05 10:00:00,11.24,11.31,11.19,11.3,1747400.0,9.6181,9.678,9.5753,9.6694,1747400.0
2011-04-05 11:00:00,11.3,11.45,11.26,11.45,1065800.0,9.6694,9.7977,9.6352,9.7977,1065800.0
2011-04-05 12:00:00,11.45,11.49,11.34,11.37,984700.0,9.7977,9.832,9.7036,9.7293,984700.0
2011-04-05 13:00:00,11.37,11.38,11.31,11.32,521000.0,9.7293,9.7379,9.678,9.6865,521000.0
2011-04-05 14:00:00,11.32,11.33,11.24,11.26,528400.0,9.6865,9.6951,9.6181,9.6352,528400.0
2011-04-05 15:00:00,11.26,11.27,11.2,11.25,1329100.0,9.6352,9.6437,9.5838,9.6266,1329100.0
2011-04-06 09:30:00,11.38,11.43,11.27,11.39,851600.0,9.7379,9.7806,9.6437,9.7464,851600.0
2011-04-06 10:00:00,11.4,11.4,11.24,11.32,953700.0,9.755,9.755,9.6181,9.6865,953700.0
2011-04-06 11:00:00,11.33,11.33,11.23,11.25,671000.0,9.6951,9.6951,9.6095,9.6266,671000.0
2011-04-06 12:00:00,11.24,11.35,11.24,11.32,1557000.0,9.6181,9.7122,9.6181,9.6865,1557000.0
2011-04-06 13:00:00,11.32,11.44,11.31,11.42,647200.0,9.6865,9.7892,9.678,9.7721,647200.0
2011-04-06 14:00:00,11.42,11.47,11.39,11.47,390800.0,9.7721,9.8149,9.7464,9.8149,390800.0
2011-04-06 15:00:00,11.47,11.52,11.45,11.49,914000.0,9.8149,9.8576,9.7977,9.832,914000.0
2011-04-07 09:30:00,11.49,11.66,11.48,11.64,264900.0,9.832,9.9774,9.8234,9.9603,264900.0
2011-04-07 10:00:00,11.65,11.69,11.58,11.67,1008600.0,9.9689,10.0031,9.909,9.986,1008600.0
2011-04-07 11:00:00,11.67,11.68,11.53,11.65,841400.0,9.986,9.9946,9.8662,9.9689,841400.0
2011-04-07 12:00:00,11.65,11.67,11.62,11.64,426300.0,9.9689,9.986,9.9432,9.9603,426300.0
2011-04-07 13:00:00,11.64,11.65,11.57,11.61,306100.0,9.9603,9.9689,9.9004,9.9347,306100.0
2011-04-07 14:00:00,11.61,11.66,11.61,11.65,320900.0,9.9347,9.9774,9.9347,9.9689,320900.0
2011-04-07 15:00:00,11.65,11.68,11.62,11.63,514700.0,9.9689,9.9946,9.9432,9.9518,514700.0
2011-04-08 09:30:00,11.7,11.71,11.64,11.7,408200.0,10.0117,10.0202,9.9603,10.0117,408200.0
2011-04-08 10:00:00,11.7,11.8,11.63,11.73,1049500.0,10.0117,10.0972,9.9518,10.0373,1049500.0
2011-04-08 11:00:00,11.72,11.74,11.61,11.73,525100.0,10.0288,10.0459,9.9347,10.0373,525100.0
2011-04-08 12:00:00,11.73,11.75,11.71,11.71,348400.0,10.0373,10.0545,10.0202,10.0202,348400.0
2011-04-08 13:00:00,11.72,11.75,11.71,11.74,305500.0,10.0288,10.0545,10.0202,10.0459,305500.0
2011-04-08 14:00:00,11.75,11.75,11.65,11.65,764900.0,10.0545,10.0545,9.9689,9.9689,764900.0
2011-04-08 15:00:00,11.66,11.67,11.56,11.61,1273800.0,9.9774,9.986,9.8919,9.9347,1273800.0
2011-04-11 09:30:00,11.61,11.63,11.52,11.6,299400.0,9.9347,9.9518,9.8576,9.9261,299400.0
2011-04-11 10:00:00,11.6,11.64,11.54,11.62,352000.0,9.9261,9.9603,9.8748,9.9432,352000.0
2011-04-11 11:00:00,11.63,11.65,11.55,11.55,149800.0,9.9518,9.9689,9.8833,9.8833,149800.0
2011-04-11 12:00:00,11.55,11.64,11.55,11.63,467400.0,9.8833,9.9603,9.8833,9.9518,467400.0
2011-04-11 13:00:00,11.63,11.65,11.61,11.63,192700.0,9.9518,9.9689,9.9347,9.9518,192700.0
2011-04-11 14:00:00,11.62,11.71,11.62,11.7,332400.0,9.9432,10.0202,9.9432,10.0117,332400.0
2011-04-11 15:00:00,11.7,11.73,11.65,11.72,891600.0,10.0117,10.0373,9.9689,10.0288,891600.0
2011-04-12 09:30:00,11.61,11.81,11.59,11.75,523100.0,9.9347,10.1058,9.9175,10.0545,523100.0
2011-04-12 10:00:00,11.74,11.75,11.57,11.59,893500.0,10.0459,10.0545,9.9004,9.9175,893500.0
2011-04-12 11:00:00,11.6,11.66,11.56,11.61,546700.0,9.9261,9.9774,9.8919,9.9347,546700.0
2011-04-12 12:00:00,11.61,11.64,11.59,11.61,201200.0,9.9347,9.9603,9.9175,9.9347,201200.0
2011-04-12 13:00:00,11.61,11.68,11.61,11.67,319400.0,9.9347,9.9946,9.9347,9.986,319400.0
2011-04-12 14:00:00,11.67,11.7,11.65,11.65,299700.0,9.986,10.0117,9.9689,9.9689,299700.0
2011-04-12 15:00:00,11.65,11.67,11.63,11.66,780600.0,9.9689,9.986,9.9518,9.9774,780600.0
2011-04-13 09:30:00,11.7,11.75,11.52,11.52,262700.0,10.0117,10.0545,9.8576,9.8576,262700.0
2011-04-13 10:00:00,11.52,11.7,11.5,11.65,1037200.0,9.8576,10.0117,9.8405,9.9689,1037200.0
2011-04-13 11:00:00,11.66,11.66,11.46,11.46,370100.0,9.9774,9.9774,9.8063,9.8063,370100.0
2011-04-13 12:00:00,11.46,11.49,11.41,11.43,295400.0,9.8063,9.832,9.7635,9.7806,295400.0
2011-04-13 13:00:00,11.44,11.46,11.41,11.42,196000.0,9.7892,9.8063,9.7635,9.7721,196000.0
2011-04-13 14:00:00,11.42,11.48,11.41,11.48,288200.0,9.7721,9.8234,9.7635,9.8234,288200.0
2011-04-13 15:00:00,11.47,11.52,11.47,11.47,617500.0,9.8149,9.8576,9.8149,9.8149,617500.0
2011-04-14 09:30:00,11.38,11.43,11.31,11.35,245400.0,9.7379,9.7806,9.678,9.7122,245400.0
2011-04-14 10:00:00,11.35,11.42,11.33,11.37,495400.0,9.7122,9.7721,9.6951,9.7293,495400.0
2011-04-14 11:00:00,11.38,11.4,11.27,11.29,416300.0,9.7379,9.755,9.6437,9.6608,416300.0
2011-04-14 12:00:00,11.3,11.37,11.3,11.37,305400.0,9.6694,9.7293,9.6694,9.7293,305400.0
2011-04-14 13:00:00,11.36,11.38,11.33,11.33,144100.0,9.7207,9.7379,9.6951,9.6951,144100.0
2011-04-14 14:00:00,11.34,11.38,11.33,11.37,229100.0,9.7036,9.7379,9.6951,9.7293,229100.0
2011-04-14 15:00:00,11.36,11.42,11.35,11.4,655600.0,9.7207,9.7721,9.7122,9.755,655600.0
2011-04-15 09:30:00,11.48,11.49,11.41,11.44,358800.0,9.8234,9.832,9.7635,9.7892,358800.0
2011-04-15 10:00:00,11.45,11.5,11.38,11.45,733100.0,9.7977,9.8405,9.7379,9.7977,733100.0
2011-04-15 11:00:00,11.44,11.45,11.4,11.44,211100.0,9.7892,9.7977,9.755,9.7892,211100.0
2011-04-15 12:00:00,11.43,11.49,11.43,11.47,254400.0,9.7806,9.832,9.7806,9.8149,254400.0
2011-04-15 13:00:00,11.48,11.48,11.45,11.46,147900.0,9.8234,9.8234,9.7977,9.8063,147900.0
2011-04-15 14:00:00,11.47,11.55,11.45,11.54,381700.0,9.8149,9.8833,9.7977,9.8748,381700.0
2011-04-15 15:00:00,11.54,11.55,11.5,11.52,931000.0,9.8748,9.8833,9.8405,9.8576,931000.0
2011-04-18 09:30:00,11.37,11.55,11.34,11.53,336300.0,9.7293,9.8833,9.7036,9.8662,336300.0
2011-04-18 10:00:00,11.52,11.67,11.43,11.63,847300.0,9.8576,9.986,9.7806,9.9518,847300.0
2011-04-18 11:00:00,11.63,11.68,11.52,11.66,839500.0,9.9518,9.9946,9.8576,9.9774,839500.0
2011-04-18 12:00:00,11.65,11.7,11.65,11.7,318500.0,9.9689,10.0117,9.9689,10.0117,318500.0
2011-04-18 13:00:00,11.69,11.73,11.65,11.71,413700.0,10.0031,10.0373,9.9689,10.0202,413700.0
2011-04-18 14:00:00,11.7,11.72,11.68,11.69,315400.0,10.0117,10.0288,9.9946,10.0031,315400.0
2011-04-18 15:00:00,11.69,11.72,11.65,11.68,915500.0,10.0031,10.0288,9.9689,9.9946,915500.0
2011-04-19 09:30:00,11.69,11.8,11.69,11.77,301600.0,10.0031,10.0972,10.0031,10.0716,301600.0
2011-04-19 10:00:00,11.77,11.89,11.75,11.8,1339400.0,10.0716,10.1743,10.0545,10.0972,1339400.0
2011-04-19 11:00:00,11.79,11.82,11.71,11.75,452700.0,10.0887,10.1144,10.0202,10.0545,452700.0
2011-04-19 12:00:00,11.74,11.78,11.72,11.76,260200.0,10.0459,10.0801,10.0288,10.063,260200.0
2011-04-19 13:00:00,11.76,11.85,11.76,11.84,339500.0,10.063,10.14,10.063,10.1315,339500.0
2011-04-19 14:00:00,11.83,11.84,11.79,11.8,313500.0,10.1229,10.1315,10.0887,10.0972,313500.0
2011-04-19 15:00:00,11.8,11.84,11.79,11.82,641400.0,10.0972,10.1315,10.0887,10.1144,641400.0
2011-04-20 09:30:00,12.03,12.03,11.88,11.97,341600.0,10.2941,10.2941,10.1657,10.2427,341600.0
2011-04-20 10:00:00,11.97,12.13,11.97,12.08,967600.0,10.2427,10.3796,10.2427,10.3368,967600.0
2011-04-20 11:00:00,12.08,12.12,12.05,12.11,403700.0,10.3368,10.3711,10.3112,10.3625,403700.0
2011-04-20 12:00:00,12.11,12.17,12.09,12.15,629500.0,10.3625,10.4139,10.3454,10.3967,629500.0
2011-04-20 13:00:00,12.15,12.15,12.04,12.08,341400.0,10.3967,10.3967,10.3026,10.3368,341400.0
2011-04-20 14:00:00,12.08,12.17,12.05,12.13,815400.0,10.3368,10.4139,10.3112,10.3796,815400.0
2011-04-20 15:00:00,12.12,12.2,12.11,12.17,1371300.0,10.3711,10.4395,10.3625,10.4139,1371300.0
2011-04-21 09:30:00,12.22,12.23,11.96,11.99,435500.0,10.4566,10.4652,10.2342,10.2598,435500.0
2011-04-21 10:00:00,11.99,11.99,11.88,11.91,641000.0,10.2598,10.2598,10.1657,10.1914,641000.0
2011-04-21 11:00:00,11.91,12.04,11.91,11.98,365100.0,10.1914,10.3026,10.1914,10.2513,365100.0
2011-04-21 12:00:00,11.98,12.0,11.97,12.0,197100.0,10.2513,10.2684,10.2427,10.2684,197100.0
2011-04-21 13:00:00,11.99,12.0,11.95,11.95,112300.0,10.2598,10.2684,10.2256,10.2256,112300.0
2011-04-21 14:00:00,11.95,11.96,11.94,11.95,306200.0,10.2256,10.2342,10.217,10.2256,306200.0
2011-04-21 15:00:00,11.96,12.01,11.94,12.0,858400.0,10.2342,10.2769,10.217,10.2684,858400.0
2011-04-25 09:30:00,12.0,12.11,11.91,12.1,326200.0,10.2684,10.3625,10.1914,10.354,326200.0
2011-04-25 10:00:00,12.11,12.22,12.03,12.12,713100.0,10.3625,10.4566,10.2941,10.3711,713100.0
2011-04-25 11:00:00,12.12,12.16,12.07,12.15,561200.0,10.3711,10.4053,10.3283,10.3967,561200.0
2011-04-25 12:00:00,12.16,12.2,12.16,12.18,256600.0,10.4053,10.4395,10.4053,10.4224,256600.0
2011-04-25 13:00:00,12.18,12.19,12.16,12.16,118700.0,10.4224,10.431,10.4053,10.4053,118700.0
2011-04-25 14:00:00,12.16,12.19,12.14,12.15,282000.0,10.4053,10.431,10.3882,10.3967,282000.0
2011-04-25 15:00:00,12.15,12.17,12.1,12.13,915300.0,10.3967,10.4139,10.354,10.3796,915300.0
2011-04-26 09:30:00,12.14,12.23,12.13,12.21,255000.0,10.3882,10.4652,10.3796,10.4481,255000.0
2011-04-26 10:00:00,12.2,12.21,12.12,12.16,492900.0,10.4395,10.4481,10.3711,10.4053,492900.0
2011-04-26 11:00:00,12.15,12.29,12.13,12.29,679800.0,10.3967,10.5165,10.3796,10.5165,679800.0
2011-04-26 12:00:00,12.28,12.29,12.25,12.26,369000.0,10.508,10.5165,10.4823,10.4909,369000.0
2011-04-26 13:00:00,12.26,12.26,12.23,12.23,625100.0,10.4909,10.4909,10.4652,10.4652,625100.0
2011-04-26 14:00:00,12.24,12.24,12.18,12.2,464100.0,10.4738,10.4738,10.4224,10.4395,464100.0
2011-04-26 15:00:00,12.2,12.24,12.15,12.22,1608600.0,10.4395,10.4738,10.3967,10.4566,1608600.0
2011-04-27 09:30:00,12.25,12.29,12.15,12.18,481200.0,10.4823,10.5165,10.3967,10.4224,481200.0
2011-04-27 10:00:00,12.18,12.3,12.16,12.23,1524600.0,10.4224,10.5251,10.4053,10.4652,1524600.0
2011-04-27 11:00:00,12.24,12.25,12.14,12.22,567900.0,10.4738,10.4823,10.3882,10.4566,567900.0
2011-04-27 12:00:00,12.22,12.25,12.19,12.2,440600.0,10.4566,10.4823,10.431,10.4395,440600.0
2011-04-27 13:00:00,12.2,12.2,12.08,12.09,1316900.0,10.4395,10.4395,10.3368,10.3454,1316900.0
2011-04-27 14:00:00,12.09,12.11,12.04,12.05,883300.0,10.3454,10.3625,10.3026,10.3112,883300.0
2011-04-27 15:00:00,12.05,12.11,12.03,12.04,2307700.0,10.3112,10.3625,10.2941,10.3026,2307700.0
2011-04-28 09:30:00,12.03,12.2,12.0,12.14,760900.0,10.2941,10.4395,10.2684,10.3882,760900.0
2011-04-28 10:00:00,12.13,12.26,12.11,12.2,2474700.0,10.3796,10.4909,10.3625,10.4395,2474700.0
2011-04-28 11:00:00,12.2,12.27,12.13,12.13,2154300.0,10.4395,10.4994,10.3796,10.3796,2154300.0
2011-04-28 12:00:00,12.14,12.14,12.05,12.1,1160100.0,10.3882,10.3882,10.3112,10.354,1160100.0
2011-04-28 13:00:00,12.09,12.11,12.07,12.1,438600.0,10.3454,10.3625,10.3283,10.354,438600.0
2011-04-28 14:00:00,12.1,12.11,12.02,12.04,407100.0,10.354,10.3625,10.2855,10.3026,407100.0
2011-04-28 15:00:00,12.05,12.14,12.03,12.09,1121600.0,10.3112,10.3882,10.2941,10.3454,1121600.0
2011-04-29 09:30:00,12.3,12.55,12.24,12.32,1023300.0,10.5251,10.739,10.4738,10.5422,1023300.0
2011-04-29 10:00:00,12.32,12.68,12.31,12.51,2264500.0,10.5422,10.8503,10.5337,10.7048,2264500.0
2011-04-29 11:00:00,12.52,12.55,12.39,12.46,859600.0,10.7133,10.739,10.6021,10.662,859600.0
2011-04-29 12:00:00,12.46,12.55,12.45,12.46,358600.0,10.662,10.739,10.6534,10.662,358600.0
2011-04-29 13:00:00,12.46,12.53,12.44,12.46,433500.0,10.662,10.7219,10.6449,10.662,433500.0
2011-04-29 14:00:00,12.46,12.5,12.39,12.48,439700.0,10.662,10.6962,10.6021,10.6791,439700.0
2011-04-29 15:00:00,12.47,12.5,12.43,12.44,1544500.0,10.6706,10.6962,10.6363,10.6449,1544500.0
2011-05-02 09:30:00,12.55,12.56,12.3,12.3,508400.0,10.739,10.7476,10.5251,10.5251,508400.0
2011-05-02 10:00:00,12.31,12.37,12.25,12.35,706300.0,10.5337,10.585,10.4823,10.5679,706300.0
2011-05-02 11:00:00,12.35,12.36,12.1,12.1,1019400.0,10.5679,10.5764,10.354,10.354,1019400.0
2011-05-02 12:00:00,12.1,12.21,12.08,12.16,830500.0,10.354,10.4481,10.3368,10.4053,830500.0
2011-05-02 13:00:00,12.16,12.23,12.13,12.18,470100.0,10.4053,10.4652,10.3796,10.4224,470100.0
2011-05-02 14:00:00,12.18,12.18,12.07,12.08,446700.0,10.4224,10.4224,10.3283,10.3368,446700.0
2011-05-02 15:00:00,12.07,12.16,12.06,12.1,1358100.0,10.3283,10.4053,10.3197,10.354,1358100.0
2011-05-03 09:30:00,12.05,12.25,12.05,12.17,771900.0,10.3112,10.4823,10.3112,10.4139,771900.0
2011-05-03 10:00:00,12.18,12.19,11.98,12.02,841200.0,10.4224,10.431,10.2513,10.2855,841200.0
2011-05-03 11:00:00,12.02,12.05,11.96,11.96,466100.0,10.2855,10.3112,10.2342,10.2342,466100.0
2011-05-03 12:00:00,11.96,12.02,11.95,11.97,346700.0,10.2342,10.2855,10.2256,10.2427,346700.0
2011-05-03 13:00:00,11.96,11.98,11.8,11.86,2098000.0,10.2342,10.2513,10.0972,10.1486,2098000.0
2011-05-03 14:00:00,11.86,11.88,11.8,11.87,664800.0,10.1486,10.1657,10.0972,10.1571,664800.0
2011-05-03 15:00:00,11.88,11.96,11.86,11.92,1803000.0,10.1657,10.2342,10.1486,10.1999,1803000.0
2011-05-04 09:30:00,11.92,12.03,11.88,11.91,283600.0,10.1999,10.2941,10.1657,10.1914,283600.0
2011-05-04 10:00:00,11.9,11.91,11.78,11.89,672600.0,10.1828,10.1914,10.0801,10.1743,672600.0
2011-05-04 11:00:00,11.89,11.93,11.82,11.87,486100.0,10.1743,10.2085,10.1144,10.1571,486100.0
2011-05-04 12:00:00,11.87,11.92,11.82,11.84,408100.0,10.1571,10.1999,10.1144,10.1315,408100.0
2011-05-04 13:00:00,11.84,11.98,11.83,11.96,454900.0,10.1315,10.2513,10.1229,10.2342,454900.0
2011-05-04 14:00:00,11.96,11.96,11.87,11.89,439200.0,10.2342,10.2342,10.1571,10.1743,439200.0
2011-05-04 15:00:00,11.89,11.99,11.83,11.98,1492500.0,10.1743,10.2598,10.1229,10.2513,1492500.0
2011-05-05 09:30:00,11.9,12.01,11.82,11.99,206800.0,10.1828,10.2769,10.1144,10.2598,206800.0
2011-05-05 10:00:00,11.98,12.06,11.96,12.02,435800.0,10.2513,10.3197,10.2342,10.2855,435800.0
2011-05-05 11:00:00,12.01,12.26,11.99,12.25,752200.0,10.2769,10.4909,10.2598,10.4823,752200.0
2011-05-05 12:00:00,12.25,12.32,12.19,12.23,598100.0,10.4823,10.5422,10.431,10.4652,598100.0
2011-05-05 13:00:00,12.23,12.27,12.19,12.22,333400.0,10.4652,10.4994,10.431,10.4566,333400.0
2011-05-05 14:00:00,12.23,12.23,12.14,12.14,1041700.0,10.4652,10.4652,10.3882,10.3882,1041700.0
2011-05-05 15:00:00,12.15,12.15,12.03,12.06,2067900.0,10.3967,10.3967,10.2941,10.3197,2067900.0
2011-05-06 09:30:00,12.24,12.29,12.12,12.13,389800.0,10.4738,10.5165,10.3711,10.3796,389800.0
2011-05-06 10:00:00,12.14,12.16,12.01,12.01,636700.0,10.3882,10.4053,10.2769,10.2769,636700.0
2011-05-06 11:00:00,12.02,12.09,11.99,12.0,606200.0,10.2855,10.3454,10.2598,10.2684,606200.0
2011-05-06 12:00:00,12.0,12.01,11.93,11.98,527500.0,10.2684,10.2769,10.2085,10.2513,527500.0
2011-05-06 13:00:00,11.98,12.02,11.9,11.95,468500.0,10.2513,10.2855,10.1828,10.2256,468500.0
2011-05-06 14:00:00,11.95,11.98,11.89,11.94,547400.0,10.2256,10.2513,10.1743,10.217,547400.0
2011-05-06 15:00:00,11.93,11.96,11.89,11.93,781900.0,10.2085,10.2342,10.1743,10.2085,781900.0
2011-05-09 09:30:00,11.93,11.93,11.8,11.85,190000.0,10.2085,10.2085,10.0972,10.14,190000.0
2011-05-09 10:00:00,11.84,11.92,11.74,11.79,560600.0,10.1315,10.1999,10.0459,10.0887,560600.0
2011-05-09 11:00:00,11.8,11.88,11.78,11.87,254900.0,10.0972,10.1657,10.0801,10.1571,254900.0
2011-05-09 12:00:00,11.87,11.92,11.85,11.86,187500.0,10.1571,10.1999,10.14,10.1486,187500.0
2011-05-09 13:00:00,11.85,11.9,11.85,11.86,213800.0,10.14,10.1828,10.14,10.1486,213800.0
2011-05-09 14:00:00,11.87,11.87,11.8,11.81,315200.0,10.1571,10.1571,10.0972,10.1058,315200.0
2011-05-09 15:00:00,11.81,11.84,11.79,11.8,734100.0,10.1058,10.1315,10.0887,10.0972,734100.0
2011-05-10 09:30:00,11.73,11.84,11.71,11.73,364200.0,10.0691,10.1635,10.0519,10.0691,364200.0
2011-05-10 10:00:00,11.73,11.83,11.71,11.82,750300.0,10.0691,10.1549,10.0519,10.1463,750300.0
2011-05-10 11:00:00,11.81,11.91,11.81,11.88,309600.0,10.1377,10.2236,10.1377,10.1978,309600.0
2011-05-10 12:00:00,11.89,11.94,11.88,11.94,275200.0,10.2064,10.2493,10.1978,10.2493,275200.0
2011-05-10 13:00:00,11.94,11.96,11.91,11.96,233400.0,10.2493,10.2665,10.2236,10.2665,233400.0
2011-05-10 14:00:00,11.96,11.96,11.87,11.89,330400.0,10.2665,10.2665,10.1892,10.2064,330400.0
2011-05-10 15:00:00,11.9,11.91,11.85,11.87,765200.0,10.215,10.2236,10.1721,10.1892,765200.0
2011-05-11 09:30:00,11.84,11.94,11.84,11.94,178900.0,10.1635,10.2493,10.1635,10.2493,178900.0
2011-05-11 10:00:00,11.93,11.94,11.82,11.82,356500.0,10.2407,10.2493,10.1463,10.1463,356500.0
2011-05-11 11:00:00,11.81,11.86,11.7,11.72,559800.0,10.1377,10.1806,10.0433,10.0605,559800.0
2011-05-11 12:00:00,11.72,11.73,11.66,11.71,651000.0,10.0605,10.0691,10.009,10.0519,651000.0
2011-05-11 13:00:00,11.72,11.73,11.65,11.68,321800.0,10.0605,10.0691,10.0004,10.0261,321800.0
2011-05-11 14:00:00,11.68,11.7,11.64,11.64,500300.0,10.0261,10.0433,9.9918,9.9918,500300.0
2011-05-11 15:00:00,11.64,11.7,11.63,11.69,919900.0,9.9918,10.0433,9.9832,10.0347,919900.0
2011-05-12 09:30:00,11.68,11.68,11.5,11.58,278100.0,10.0261,10.0261,9.8716,9.9403,278100.0
2011-05-12 10:00:00,11.59,11.69,11.57,11.58,593800.0,9.9489,10.0347,9.9317,9.9403,593800.0
2011-05-12 11:00:00,11.58,11.74,11.58,11.67,311000.0,9.9403,10.0776,9.9403,10.0176,311000.0
2011-05-12 12:00:00,11.67,11.69,11.62,11.67,332700.0,10.0176,10.0347,9.9746,10.0176,332700.0
2011-05-12 13:00:00,11.67,11.72,11.65,11.66,371600.0,10.0176,10.0605,10.0004,10.009,371600.0
2011-05-12 14:00:00,11.66,11.7,11.57,11.58,507200.0,10.009,10.0433,9.9317,9.9403,507200.0
2011-05-12 15:00:00,11.58,11.63,11.56,11.6,778100.0,9.9403,9.9832,9.9231,9.9575,778100.0
2011-05-13 09:30:00,11.62,11.64,11.49,11.49,432200.0,9.9746,9.9918,9.863,9.863,432200.0
2011-05-13 10:00:00,11.5,11.54,11.46,11.5,936800.0,9.8716,9.906,9.8373,9.8716,936800.0
2011-05-13 11:00:00,11.5,11.54,11.49,11.49,870600.0,9.8716,9.906,9.863,9.863,870600.0
2011-05-13 12:00:00,11.49,11.52,11.48,11.49,820300.0,9.863,9.8888,9.8545,9.863,820300.0
2011-05-13 13:00:00,11.49,11.49,11.45,11.46,628700.0,9.863,9.863,9.8287,9.8373,628700.0
2011-05-13 14:00:00,11.46,11.5,11.43,11.44,384500.0,9.8373,9.8716,9.8115,9.8201,384500.0
2011-05-13 15:00:00,11.44,11.44,11.42,11.44,937800.0,9.8201,9.8201,9.803,9.8201,937800.0
2011-05-16 09:30:00,11.41,11.55,11.38,11.5,238800.0,9.7944,9.9145,9.7686,9.8716,238800.0
2011-05-16 10:00:00,11.5,11.64,11.5,11.63,462800.0,9.8716,9.9918,9.8716,9.9832,462800.0
2011-05-16 11:00:00,11.63,11.69,11.62,11.66,438000.0,9.9832,10.0347,9.9746,10.009,438000.0
2011-05-16 12:00:00,11.67,11.73,11.62,11.66,694600.0,10.0176,10.0691,9.9746,10.009,694600.0
2011-05-16 13:00:00,11.66,11.72,11.66,11.7,285400.0,10.009,10.0605,10.009,10.0433,285400.0
2011-05-16 14:00:00,11.7,11.71,11.68,11.7,448900.0,10.0433,10.0519,10.0261,10.0433,448900.0
2011-05-16 15:00:00,11.7,11.72,11.63,11.66,1154600.0,10.0433,10.0605,9.9832,10.009,1154600.0
2011-05-17 09:30:00,11.59,11.66,11.52,11.52,361200.0,9.9489,10.009,9.8888,9.8888,361200.0
2011-05-17 10:00:00,11.52,11.58,11.47,11.51,512900.0,9.8888,9.9403,9.8459,9.8802,512900.0
2011-05-17 11:00:00,11.5,11.51,11.4,11.42,1252600.0,9.8716,9.8802,9.7858,9.803,1252600.0
2011-05-17 12:00:00,11.42,11.49,11.4,11.42,347400.0,9.803,9.863,9.7858,9.803,347400.0
2011-05-17 13:00:00,11.43,11.48,11.42,11.45,274900.0,9.8115,9.8545,9.803,9.8287,274900.0
2011-05-17 14:00:00,11.45,11.49,11.42,11.48,445700.0,9.8287,9.863,9.803,9.8545,445700.0
2011-05-17 15:00:00,11.49,11.51,11.45,11.47,867200.0,9.863,9.8802,9.8287,9.8459,867200.0
2011-05-18 09:30:00,11.51,11.67,11.49,11.6,246600.0,9.8802,10.0176,9.863,9.9575,246600.0
2011-05-18 10:00:00,11.6,11.65,11.57,11.57,777300.0,9.9575,10.0004,9.9317,9.9317,777300.0
2011-05-18 11:00:00,11.57,11.6,11.56,11.58,414200.0,9.9317,9.9575,9.9231,9.9403,414200.0
2011-05-18 12:00:00,11.58,11.65,11.57,11.61,599800.0,9.9403,10.0004,9.9317,9.966,599800.0
2011-05-18 13:00:00,11.6,11.63,11.57,11.6,634000.0,9.9575,9.9832,9.9317,9.9575,634000.0
2011-05-18 14:00:00,11.6,11.61,11.51,11.53,848000.0,9.9575,9.966,9.8802,9.8974,848000.0
2011-05-18 15:00:00,11.54,11.68,11.53,11.65,771900.0,9.906,10.0261,9.8974,10.0004,771900.0
2011-05-19 09:30:00,11.75,11.81,11.71,11.79,371500.0,10.0862,10.1377,10.0519,10.1206,371500.0
2011-05-19 10:00:00,11.78,11.79,11.61,11.63,625900.0,10.112,10.1206,9.966,9.9832,625900.0
2011-05-19 11:00:00,11.63,11.69,11.61,11.67,654100.0,9.9832,10.0347,9.966,10.0176,654100.0
2011-05-19 12:00:00,11.67,11.78,11.66,11.76,373100.0,10.0176,10.112,10.009,10.0948,373100.0
2011-05-19 13:00:00,11.76,11.79,11.74,11.78,240300.0,10.0948,10.1206,10.0776,10.112,240300.0
2011-05-19 14:00:00,11.78,11.81,11.74,11.75,410700.0,10.112,10.1377,10.0776,10.0862,410700.0
2011-05-19 15:00:00,11.75,11.79,11.74,11.77,630300.0,10.0862,10.1206,10.0776,10.1034,630300.0
2011-05-20 09:30:00,11.75,11.84,11.71,11.76,557300.0,10.0862,10.1635,10.0519,10.0948,557300.0
2011-05-20 10:00:00,11.76,11.77,11.63,11.72,995000.0,10.0948,10.1034,9.9832,10.0605,995000.0
2011-05-20 11:00:00,11.73,11.87,11.71,11.84,391800.0,10.0691,10.1892,10.0519,10.1635,391800.0
2011-05-20 12:00:00,11.84,11.89,11.83,11.86,508200.0,10.1635,10.2064,10.1549,10.1806,508200.0
2011-05-20 13:00:00,11.86,11.98,11.86,11.97,641800.0,10.1806,10.2837,10.1806,10.2751,641800.0
2011-05-20 14:00:00,11.97,12.0,11.93,11.94,636500.0,10.2751,10.3008,10.2407,10.2493,636500.0
2011-05-20 15:00:00,11.93,11.95,11.79,11.8,1327800.0,10.2407,10.2579,10.1206,10.1291,1327800.0
2011-05-23 09:30:00,11.63,11.8,11.58,11.8,346900.0,9.9832,10.1291,9.9403,10.1291,346900.0
2011-05-23 10:00:00,11.79,11.81,11.74,11.75,355700.0,10.1206,10.1377,10.0776,10.0862,355700.0
2011-05-23 11:00:00,11.74,11.77,11.67,11.69,446600.0,10.0776,10.1034,10.0176,10.0347,446600.0
2011-05-23 12:00:00,11.68,11.7,11.63,11.68,404400.0,10.0261,10.0433,9.9832,10.0261,404400.0
2011-05-23 13:00:00,11.69,11.71,11.67,11.69,158800.0,10.0347,10.0519,10.0176,10.0347,158800.0
2011-05-23 14:00:00,11.69,11.72,11.65,11.66,396100.0,10.0347,10.0605,10.0004,10.009,396100.0
2011-05-23 15:00:00,11.67,11.7,11.65,11.65,691500.0,10.0176,10.0433,10.0004,10.0004,691500.0
2011-05-24 09:30:00,11.68,11.71,11.55,11.6,237800.0,10.0261,10.0519,9.9145,9.9575,237800.0
2011-05-24 10:00:00,11.61,11.75,11.6,11.65,1219800.0,9.966,10.0862,9.9575,10.0004,1219800.0
2011-05-24 11:00:00,11.65,11.67,11.58,11.59,425300.0,10.0004,10.0176,9.9403,9.9489,425300.0
2011-05-24 12:00:00,11.58,11.59,11.5,11.52,652300.0,9.9403,9.9489,9.8716,9.8888,652300.0
2011-05-24 13:00:00,11.52,11.53,11.47,11.51,322600.0,9.8888,9.8974,9.8459,9.8802,322600.0
2011-05-24 14:00:00,11.51,11.54,11.5,11.54,631000.0,9.8802,9.906,9.8716,9.906,631000.0
2011-05-24 15:00:00,11.54,11.55,11.46,11.47,1113100.0,9.906,9.9145,9.8373,9.8459,1113100.0
2011-05-25 09:30:00,11.42,11.76,11.4,11.69,419400.0,9.803,10.0948,9.7858,10.0347,419400.0
2011-05-25 10:00:00,11.7,11.74,11.66,11.69,674200.0,10.0433,10.0776,10.009,10.0347,674200.0
2011-05-25 11:00:00,11.68,11.71,11.54,11.54,923100.0,10.0261,10.0519,9.906,9.906,923100.0
2011-05-25 12:00:00,11.55,11.55,11.47,11.51,1121100.0,9.9145,9.9145,9.8459,9.8802,1121100.0
2011-05-25 13:00:00,11.51,11.51,11.41,11.48,649800.0,9.8802,9.8802,9.7944,9.8545,649800.0
2011-05-25 14:00:00,11.48,11.52,11.45,11.49,415300.0,9.8545,9.8888,9.8287,9.863,415300.0
2011-05-25 15:00:00,11.49,11.56,11.48,11.48,826600.0,9.863,9.9231,9.8545,9.8545,826600.0
2011-05-26 09:30:00,11.49,11.58,11.46,11.51,317700.0,9.863,9.9403,9.8373,9.8802,317700.0
2011-05-26 10:00:00,11.51,11.57,11.47,11.53,663500.0,9.8802,9.9317,9.8459,9.8974,663500.0
2011-05-26 11:00:00,11.53,11.66,11.53,11.66,279600.0,9.8974,10.009,9.8974,10.009,279600.0
2011-05-26 12:00:00,11.66,11.74,11.64,11.73,284300.0,10.009,10.0776,9.9918,10.0691,284300.0
2011-05-26 13:00:00,11.73,11.77,11.72,11.73,301000.0,10.0691,10.1034,10.0605,10.0691,301000.0
2011-05-26 14:00:00,11.74,11.86,11.74,11.84,603300.0,10.0776,10.1806,10.0776,10.1635,603300.0
2011-05-26 15:00:00,11.83,11.87,11.8,11.81,978600.0,10.1549,10.1892,10.1291,10.1377,978600.0
2011-05-27 09:30:00,11.88,11.95,11.84,11.91,196300.0,10.1978,10.2579,10.1635,10.2236,196300.0
2011-05-27 10:00:00,11.92,11.98,11.79,11.95,535400.0,10.2322,10.2837,10.1206,10.2579,535400.0
2011-05-27 11:00:00,11.95,11.99,11.92,11.98,510800.0,10.2579,10.2922,10.2322,10.2837,510800.0
2011-05-27 12:00:00,11.98,12.01,11.93,12.0,412500.0,10.2837,10.3094,10.2407,10.3008,412500.0
2011-05-27 13:00:00,11.99,12.01,11.98,12.0,363400.0,10.2922,10.3094,10.2837,10.3008,363400.0
2011-05-27 14:00:00,11.99,12.04,11.99,12.01,412900.0,10.2922,10.3352,10.2922,10.3094,412900.0
2011-05-27 15:00:00,12.01,12.05,11.97,11.98,766500.0,10.3094,10.3437,10.2751,10.2837,766500.0
2011-05-31 09:30:00,12.09,12.12,11.96,11.96,276700.0,10.3781,10.4038,10.2665,10.2665,276700.0
2011-05-31 10:00:00,11.96,11.96,11.8,11.89,506000.0,10.2665,10.2665,10.1291,10.2064,506000.0
2011-05-31 11:00:00,11.88,11.94,11.86,11.91,1173400.0,10.1978,10.2493,10.1806,10.2236,1173400.0
2011-05-31 12:00:00,11.91,12.03,11.9,12.02,402600.0,10.2236,10.3266,10.215,10.318,402600.0
2011-05-31 13:00:00,12.01,12.1,12.01,12.09,370400.0,10.3094,10.3867,10.3094,10.3781,370400.0
2011-05-31 14:00:00,12.1,12.15,12.07,12.09,886100.0,10.3867,10.4296,10.3609,10.3781,886100.0
2011-05-31 15:00:00,12.09,12.17,12.04,12.17,1152000.0,10.3781,10.4468,10.3352,10.4468,1152000.0
2011-06-01 09:30:00,12.17,12.26,12.12,12.23,727400.0,10.4468,10.524,10.4038,10.4983,727400.0
2011-06-01 10:00:00,12.23,12.34,12.12,12.16,2049100.0,10.4983,10.5927,10.4038,10.4382,2049100.0
2011-06-01 11:00:00,12.16,12.17,12.06,12.06,811400.0,10.4382,10.4468,10.3523,10.3523,811400.0
2011-06-01 12:00:00,12.06,12.17,12.06,12.15,797600.0,10.3523,10.4468,10.3523,10.4296,797600.0
2011-06-01 13:00:00,12.16,12.16,12.06,12.12,887400.0,10.4382,10.4382,10.3523,10.4038,887400.0
2011-06-01 14:00:00,12.12,12.15,12.09,12.14,983700.0,10.4038,10.4296,10.3781,10.421,983700.0
2011-06-01 15:00:00,12.13,12.16,11.97,12.02,2192800.0,10.4124,10.4382,10.2751,10.318,2192800.0
2011-06-02 09:30:00,11.97,12.11,11.96,12.08,364000.0,10.2751,10.3952,10.2665,10.3695,364000.0
2011-06-02 10:00:00,12.08,12.15,11.99,11.99,679400.0,10.3695,10.4296,10.2922,10.2922,679400.0
2011-06-02 11:00:00,12.0,12.05,11.78,11.79,868800.0,10.3008,10.3437,10.112,10.1206,868800.0
2011-06-02 12:00:00,11.78,11.8,11.69,11.76,770000.0,10.112,10.1291,10.0347,10.0948,770000.0
2011-06-02 13:00:00,11.76,11.85,11.73,11.76,695100.0,10.0948,10.1721,10.0691,10.0948,695100.0
2011-06-02 14:00:00,11.76,11.77,11.69,11.71,487900.0,10.0948,10.1034,10.0347,10.0519,487900.0
2011-06-02 15:00:00,11.71,11.73,11.68,11.7,1374600.0,10.0519,10.0691,10.0261,10.0433,1374600.0
2011-06-03 09:30:00,11.56,11.63,11.55,11.6,240000.0,9.9231,9.9832,9.9145,9.9575,240000.0
2011-06-03 10:00:00,11.61,11.71,11.59,11.68,460600.0,9.966,10.0519,9.9489,10.0261,460600.0
2011-06-03 11:00:00,11.68,11.71,11.64,11.69,500800.0,10.0261,10.0519,9.9918,10.0347,500800.0
2011-06-03 12:00:00,11.69,11.77,11.67,11.76,371800.0,10.0347,10.1034,10.0176,10.0948,371800.0
2011-06-03 13:00:00,11.77,11.77,11.69,11.71,295500.0,10.1034,10.1034,10.0347,10.0519,295500.0
2011-06-03 14:00:00,11.71,11.71,11.63,11.63,392700.0,10.0519,10.0519,9.9832,9.9832,392700.0
2011-06-03 15:00:00,11.63,11.65,11.57,11.58,792400.0,9.9832,10.0004,9.9317,9.9403,792400.0
2011-06-06 09:30:00,11.57,11.59,11.48,11.48,187500.0,9.9317,9.9489,9.8545,9.8545,187500.0
2011-06-06 10:00:00,11.49,11.51,11.42,11.44,628100.0,9.863,9.8802,9.803,9.8201,628100.0
2011-06-06 11:00:00,11.45,11.48,11.42,11.45,254300.0,9.8287,9.8545,9.803,9.8287,254300.0
2011-06-06 12:00:00,11.45,11.47,11.4,11.42,209700.0,9.8287,9.8459,9.7858,9.803,209700.0
2011-06-06 13:00:00,11.42,11.44,11.35,11.39,323300.0,9.803,9.8201,9.7429,9.7772,323300.0
2011-06-06 14:00:00,11.39,11.41,11.34,11.35,348200.0,9.7772,9.7944,9.7343,9.7429,348200.0
2011-06-06 15:00:00,11.35,11.37,11.28,11.32,1177400.0,9.7429,9.76,9.6828,9.7171,1177400.0
2011-06-07 09:30:00,11.38,11.38,11.2,11.29,651400.0,9.7686,9.7686,9.6141,9.6914,651400.0
2011-06-07 10:00:00,11.29,11.3,11.18,11.25,457500.0,9.6914,9.6999,9.5969,9.657,457500.0
2011-06-07 11:00:00,11.25,11.27,11.18,11.2,341000.0,9.657,9.6742,9.5969,9.6141,341000.0
2011-06-07 12:00:00,11.21,11.22,11.17,11.21,316200.0,9.6227,9.6313,9.5884,9.6227,316200.0
2011-06-07 13:00:00,11.21,11.3,11.2,11.27,330000.0,9.6227,9.6999,9.6141,9.6742,330000.0
2011-06-07 14:00:00,11.26,11.3,11.24,11.24,463100.0,9.6656,9.6999,9.6484,9.6484,463100.0
2011-06-07 15:00:00,11.24,11.27,11.1,11.11,1152200.0,9.6484,9.6742,9.5283,9.5368,1152200.0
2011-06-08 09:30:00,11.05,11.08,10.86,10.88,781000.0,9.4853,9.5111,9.3222,9.3394,781000.0
2011-06-08 10:00:00,10.87,10.93,10.79,10.83,1836900.0,9.3308,9.3823,9.2622,9.2965,1836900.0
2011-06-08 11:00:00,10.84,10.86,10.78,10.83,1815500.0,9.3051,9.3222,9.2536,9.2965,1815500.0
2011-06-08 12:00:00,10.83,10.85,10.81,10.85,638700.0,9.2965,9.3137,9.2793,9.3137,638700.0
2011-06-08 13:00:00,10.85,10.9,10.79,10.8,902400.0,9.3137,9.3566,9.2622,9.2707,902400.0
2011-06-08 14:00:00,10.8,10.85,10.78,10.79,1079200.0,9.2707,9.3137,9.2536,9.2622,1079200.0
2011-06-08 15:00:00,10.79,10.79,10.73,10.75,1789600.0,9.2622,9.2622,9.2107,9.2278,1789600.0
2011-06-09 09:30:00,10.79,10.79,10.67,10.78,446700.0,9.2622,9.2622,9.1591,9.2536,446700.0
2011-06-09 10:00:00,10.79,11.05,10.79,11.04,1233000.0,9.2622,9.4853,9.2622,9.4768,1233000.0
2011-06-09 11:00:00,11.04,11.05,10.97,11.02,638900.0,9.4768,9.4853,9.4167,9.4596,638900.0
2011-06-09 12:00:00,11.02,11.04,10.96,11.01,298100.0,9.4596,9.4768,9.4081,9.451,298100.0
2011-06-09 13:00:00,11.02,11.02,10.94,10.96,185400.0,9.4596,9.4596,9.3909,9.4081,185400.0
2011-06-09 14:00:00,10.96,10.98,10.9,10.9,425800.0,9.4081,9.4253,9.3566,9.3566,425800.0
2011-06-09 15:00:00,10.9,10.98,10.87,10.87,1054900.0,9.3566,9.4253,9.3308,9.3308,1054900.0
2011-06-10 09:30:00,10.81,10.84,10.7,10.73,324100.0,9.2793,9.3051,9.1849,9.2107,324100.0
2011-06-10 10:00:00,10.72,10.76,10.68,10.7,611200.0,9.2021,9.2364,9.1677,9.1849,611200.0
2011-06-10 11:00:00,10.7,10.71,10.63,10.69,519400.0,9.1849,9.1935,9.1248,9.1763,519400.0
2011-06-10 12:00:00,10.69,10.71,10.66,10.66,555800.0,9.1763,9.1935,9.1506,9.1506,555800.0
2011-06-10 13:00:00,10.66,10.68,10.62,10.68,1092000.0,9.1506,9.1677,9.1162,9.1677,1092000.0
2011-06-10 14:00:00,10.68,10.9,10.67,10.9,912000.0,9.1677,9.3566,9.1591,9.3566,912000.0
2011-06-10 15:00:00,10.9,10.91,10.76,10.76,1263900.0,9.3566,9.3652,9.2364,9.2364,1263900.0
2011-06-13 09:30:00,10.77,10.87,10.76,10.84,245600.0,9.245,9.3308,9.2364,9.3051,245600.0
2011-06-13 10:00:00,10.84,10.9,10.78,10.87,553000.0,9.3051,9.3566,9.2536,9.3308,553000.0
2011-06-13 11:00:00,10.87,10.99,10.84,10.87,1143800.0,9.3308,9.4338,9.3051,9.3308,1143800.0
2011-06-13 12:00:00,10.87,10.91,10.82,10.83,764500.0,9.3308,9.3652,9.2879,9.2965,764500.0
2011-06-13 13:00:00,10.83,10.95,10.77,10.95,509800.0,9.2965,9.3995,9.245,9.3995,509800.0
2011-06-13 14:00:00,10.95,11.01,10.89,10.97,816900.0,9.3995,9.451,9.348,9.4167,816900.0
2011-06-13 15:00:00,10.98,10.99,10.89,10.9,1052900.0,9.4253,9.4338,9.348,9.3566,1052900.0
2011-06-14 09:30:00,11.01,11.25,11.01,11.2,885400.0,9.451,9.657,9.451,9.6141,885400.0
2011-06-14 10:00:00,11.2,11.23,11.13,11.18,471300.0,9.6141,9.6399,9.554,9.5969,471300.0
2011-06-14 11:00:00,11.18,11.2,11.12,11.19,283400.0,9.5969,9.6141,9.5454,9.6055,283400.0
2011-06-14 12:00:00,11.19,11.21,11.15,11.2,299300.0,9.6055,9.6227,9.5712,9.6141,299300.0
2011-06-14 13:00:00,11.2,11.25,11.19,11.19,267900.0,9.6141,9.657,9.6055,9.6055,267900.0
2011-06-14 14:00:00,11.2,11.22,11.17,11.21,283500.0,9.6141,9.6313,9.5884,9.6227,283500.0
2011-06-14 15:00:00,11.21,11.22,11.12,11.15,840100.0,9.6227,9.6313,9.5454,9.5712,840100.0
2011-06-15 09:30:00,11.04,11.04,10.93,10.94,504300.0,9.4768,9.4768,9.3823,9.3909,504300.0
2011-06-15 10:00:00,10.93,11.01,10.85,11.01,1757400.0,9.3823,9.451,9.3137,9.451,1757400.0
2011-06-15 11:00:00,11.01,11.01,10.92,10.98,973400.0,9.451,9.451,9.3737,9.4253,973400.0
2011-06-15 12:00:00,10.98,10.98,10.89,10.92,809600.0,9.4253,9.4253,9.348,9.3737,809600.0
2011-06-15 13:00:00,10.93,10.93,10.87,10.92,627700.0,9.3823,9.3823,9.3308,9.3737,627700.0
2011-06-15 14:00:00,10.92,10.96,10.88,10.9,816700.0,9.3737,9.4081,9.3394,9.3566,816700.0
2011-06-15 15:00:00,10.9,10.91,10.77,10.8,1951300.0,9.3566,9.3652,9.245,9.2707,1951300.0
2011-06-16 09:30:00,10.84,11.02,10.83,11.02,274300.0,9.3051,9.4596,9.2965,9.4596,274300.0
2011-06-16 10:00:00,11.01,11.2,10.96,11.15,1082100.0,9.451,9.6141,9.4081,9.5712,1082100.0
2011-06-16 11:00:00,11.14,11.19,11.1,11.11,504900.0,9.5626,9.6055,9.5283,9.5368,504900.0
2011-06-16 12:00:00,11.12,11.17,11.12,11.12,254000.0,9.5454,9.5884,9.5454,9.5454,254000.0
2011-06-16 13:00:00,11.12,11.17,11.05,11.05,477800.0,9.5454,9.5884,9.4853,9.4853,477800.0
2011-06-16 14:00:00,11.05,11.1,11.01,11.06,857000.0,9.4853,9.5283,9.451,9.4939,857000.0
2011-06-16 15:00:00,11.06,11.1,10.96,10.97,1434500.0,9.4939,9.5283,9.4081,9.4167,1434500.0
2011-06-17 09:30:00,11.07,11.09,10.97,10.99,712300.0,9.5025,9.5197,9.4167,9.4338,712300.0
2011-06-17 10:00:00,10.98,11.16,10.98,11.09,558700.0,9.4253,9.5798,9.4253,9.5197,558700.0
2011-06-17 11:00:00,11.09,11.12,11.03,11.11,396800.0,9.5197,9.5454,9.4682,9.5368,396800.0
2011-06-17 12:00:00,11.11,11.14,11.04,11.09,435800.0,9.5368,9.5626,9.4768,9.5197,435800.0
2011-06-17 13:00:00,11.08,11.09,10.98,11.0,367000.0,9.5111,9.5197,9.4253,9.4424,367000.0
2011-06-17 14:00:00,11.0,11.06,10.98,11.0,518200.0,9.4424,9.4939,9.4253,9.4424,518200.0
2011-06-17 15:00:00,11.01,11.09,10.97,11.09,1325800.0,9.451,9.5197,9.4167,9.5197,1325800.0
2011-06-20 09:30:00,11.04,11.07,10.95,11.04,314300.0,9.4768,9.5025,9.3995,9.4768,314300.0
2011-06-20 10:00:00,11.05,11.16,10.99,11.12,628000.0,9.4853,9.5798,9.4338,9.5454,628000.0
2011-06-20 11:00:00,11.11,11.25,11.1,11.25,380600.0,9.5368,9.657,9.5283,9.657,380600.0
2011-06-20 12:00:00,11.25,11.25,11.18,11.18,290100.0,9.657,9.657,9.5969,9.5969,290100.0
2011-06-20 13:00:00,11.18,11.2,11.15,11.19,190000.0,9.5969,9.6141,9.5712,9.6055,190000.0
2011-06-20 14:00:00,11.19,11.25,11.17,11.24,316700.0,9.6055,9.657,9.5884,9.6484,316700.0
2011-06-20 15:00:00,11.24,11.26,11.19,11.24,1245200.0,9.6484,9.6656,9.6055,9.6484,1245200.0
2011-06-21 09:30:00,11.28,11.33,11.23,11.26,175000.0,9.6828,9.7257,9.6399,9.6656,175000.0
2011-06-21 10:00:00,11.26,11.41,11.26,11.37,915600.0,9.6656,9.7944,9.6656,9.76,915600.0
2011-06-21 11:00:00,11.37,11.48,11.36,11.47,516600.0,9.76,9.8545,9.7514,9.8459,516600.0
2011-06-21 12:00:00,11.46,11.47,11.42,11.45,244000.0,9.8373,9.8459,9.803,9.8287,244000.0
2011-06-21 13:00:00,11.44,11.45,11.41,11.41,208000.0,9.8201,9.8287,9.7944,9.7944,208000.0
2011-06-21 14:00:00,11.41,11.48,11.41,11.46,460600.0,9.7944,9.8545,9.7944,9.8373,460600.0
2011-06-21 15:00:00,11.46,11.46,11.38,11.39,753700.0,9.8373,9.8373,9.7686,9.7772,753700.0
2011-06-22 09:30:00,11.36,11.6,11.27,11.6,506000.0,9.7514,9.9575,9.6742,9.9575,506000.0
2011-06-22 10:00:00,11.59,11.76,11.51,11.75,1295900.0,9.9489,10.0948,9.8802,10.0862,1295900.0
2011-06-22 11:00:00,11.74,11.8,11.72,11.73,946500.0,10.0776,10.1291,10.0605,10.0691,946500.0
2011-06-22 12:00:00,11.73,11.73,11.62,11.73,576200.0,10.0691,10.0691,9.9746,10.0691,576200.0
2011-06-22 13:00:00,11.73,11.78,11.72,11.77,451400.0,10.0691,10.112,10.0605,10.1034,451400.0
2011-06-22 14:00:00,11.78,11.79,11.54,11.54,1281200.0,10.112,10.1206,9.906,9.906,1281200.0
2011-06-22 15:00:00,11.54,11.61,11.5,11.55,1726500.0,9.906,9.966,9.8716,9.9145,1726500.0
2011-06-23 09:30:00,11.39,11.63,11.35,11.56,897400.0,9.7772,9.9832,9.7429,9.9231,897400.0
2011-06-23 10:00:00,11.55,11.71,11.46,11.49,1480500.0,9.9145,10.0519,9.8373,9.863,1480500.0
2011-06-23 11:00:00,11.49,11.57,11.4,11.57,1064800.0,9.863,9.9317,9.7858,9.9317,1064800.0
2011-06-23 12:00:00,11.57,11.61,11.49,11.55,531200.0,9.9317,9.966,9.863,9.9145,531200.0
2011-06-23 13:00:00,11.55,11.59,11.51,11.54,417700.0,9.9145,9.9489,9.8802,9.906,417700.0
2011-06-23 14:00:00,11.54,11.6,11.41,11.6,601200.0,9.906,9.9575,9.7944,9.9575,601200.0
2011-06-23 15:00:00,11.6,11.64,11.51,11.59,1634500.0,9.9575,9.9918,9.8802,9.9489,1634500.0
2011-06-24 09:30:00,11.64,11.79,11.61,11.62,488100.0,9.9918,10.1206,9.966,9.9746,488100.0
2011-06-24 10:00:00,11.62,11.64,11.41,11.44,826200.0,9.9746,9.9918,9.7944,9.8201,826200.0
2011-06-24 11:00:00,11.44,11.52,11.4,11.47,562400.0,9.8201,9.8888,9.7858,9.8459,562400.0
2011-06-24 12:00:00,11.48,11.5,11.35,11.38,443800.0,9.8545,9.8716,9.7429,9.7686,443800.0
2011-06-24 13:00:00,11.38,11.4,11.35,11.39,233500.0,9.7686,9.7858,9.7429,9.7772,233500.0
2011-06-24 14:00:00,11.39,11.42,11.36,11.38,260300.0,9.7772,9.803,9.7514,9.7686,260300.0
2011-06-24 15:00:00,11.38,11.45,11.35,11.43,727000.0,9.7686,9.8287,9.7429,9.8115,727000.0
2011-06-27 09:30:00,11.38,11.57,11.25,11.56,554100.0,9.7686,9.9317,9.657,9.9231,554100.0
2011-06-27 10:00:00,11.56,11.73,11.5,11.6,1066100.0,9.9231,10.0691,9.8716,9.9575,1066100.0
2011-06-27 11:00:00,11.6,11.66,11.54,11.62,436100.0,9.9575,10.009,9.906,9.9746,436100.0
2011-06-27 12:00:00,11.63,11.65,11.56,11.61,350000.0,9.9832,10.0004,9.9231,9.966,350000.0
2011-06-27 13:00:00,11.61,11.63,11.52,11.57,440200.0,9.966,9.9832,9.8888,9.9317,440200.0
2011-06-27 14:00:00,11.57,11.67,11.57,11.66,628900.0,9.9317,10.0176,9.9317,10.009,628900.0
2011-06-27 15:00:00,11.66,11.71,11.64,11.65,847700.0,10.009,10.0519,9.9918,10.0004,847700.0
2011-06-28 09:30:00,11.71,11.83,11.67,11.69,649800.0,10.0519,10.1549,10.0176,10.0347,649800.0
2011-06-28 10:00:00,11.7,11.7,11.56,11.57,951700.0,10.0433,10.0433,9.9231,9.9317,951700.0
2011-06-28 11:00:00,11.57,11.6,11.53,11.56,918500.0,9.9317,9.9575,9.8974,9.9231,918500.0
2011-06-28 12:00:00,11.55,11.75,11.55,11.75,679500.0,9.9145,10.0862,9.9145,10.0862,679500.0
2011-06-28 13:00:00,11.75,11.76,11.69,11.75,296200.0,10.0862,10.0948,10.0347,10.0862,296200.0
2011-06-28 14:00:00,11.74,11.75,11.71,11.74,486300.0,10.0776,10.0862,10.0519,10.0776,486300.0
2011-06-28 15:00:00,11.74,11.76,11.73,11.75,1257600.0,10.0776,10.0948,10.0691,10.0862,1257600.0
2011-06-29 09:30:00,11.81,11.81,11.64,11.72,273800.0,10.1377,10.1377,9.9918,10.0605,273800.0
2011-06-29 10:00:00,11.72,11.77,11.47,11.57,1036300.0,10.0605,10.1034,9.8459,9.9317,1036300.0
2011-06-29 11:00:00,11.57,11.62,11.55,11.61,513600.0,9.9317,9.9746,9.9145,9.966,513600.0
2011-06-29 12:00:00,11.61,11.62,11.5,11.56,575000.0,9.966,9.9746,9.8716,9.9231,575000.0
2011-06-29 13:00:00,11.56,11.57,11.52,11.53,303100.0,9.9231,9.9317,9.8888,9.8974,303100.0
2011-06-29 14:00:00,11.53,11.54,11.34,11.39,1524600.0,9.8974,9.906,9.7343,9.7772,1524600.0
2011-06-29 15:00:00,11.39,11.44,11.27,11.37,3137500.0,9.7772,9.8201,9.6742,9.76,3137500.0
2011-06-30 09:30:00,11.48,11.52,11.38,11.47,346300.0,9.8545,9.8888,9.7686,9.8459,346300.0
2011-06-30 10:00:00,11.47,11.51,11.35,11.36,555900.0,9.8459,9.8802,9.7429,9.7514,555900.0
2011-06-30 11:00:00,11.37,11.42,11.35,11.41,505100.0,9.76,9.803,9.7429,9.7944,505100.0
2011-06-30 12:00:00,11.41,11.43,11.39,11.41,162400.0,9.7944,9.8115,9.7772,9.7944,162400.0
2011-06-30 13:00:00,11.41,11.5,11.41,11.5,424400.0,9.7944,9.8716,9.7944,9.8716,424400.0
2011-06-30 14:00:00,11.5,11.51,11.42,11.44,699300.0,9.8716,9.8802,9.803,9.8201,699300.0
2011-06-30 15:00:00,11.43,11.56,11.43,11.53,2912200.0,9.8115,9.9231,9.8115,9.8974,2912200.0
2011-07-01 09:30:00,11.57,11.64,11.5,11.62,387000.0,9.9317,9.9918,9.8716,9.9746,387000.0
2011-07-01 10:00:00,11.63,11.79,11.63,11.7,818200.0,9.9832,10.1206,9.9832,10.0433,818200.0
2011-07-01 11:00:00,11.71,11.78,11.69,11.77,351800.0,10.0519,10.112,10.0347,10.1034,351800.0
2011-07-01 12:00:00,11.77,11.78,11.74,11.76,418900.0,10.1034,10.112,10.0776,10.0948,418900.0
2011-07-01 13:00:00,11.76,11.77,11.66,11.7,484200.0,10.0948,10.1034,10.009,10.0433,484200.0
2011-07-01 14:00:00,11.69,11.73,11.67,11.71,337800.0,10.0347,10.0691,10.0176,10.0519,337800.0
2011-07-01 15:00:00,11.72,11.74,11.67,11.69,1067200.0,10.0605,10.0776,10.0176,10.0347,1067200.0
2011-07-05 09:30:00,11.84,11.85,11.67,11.71,397800.0,10.1635,10.1721,10.0176,10.0519,397800.0
2011-07-05 10:00:00,11.71,11.77,11.58,11.61,660900.0,10.0519,10.1034,9.9403,9.966,660900.0
2011-07-05 11:00:00,11.61,11.66,11.6,11.64,460200.0,9.966,10.009,9.9575,9.9918,460200.0
2011-07-05 12:00:00,11.64,11.66,11.62,11.64,512800.0,9.9918,10.009,9.9746,9.9918,512800.0
2011-07-05 13:00:00,11.63,11.68,11.63,11.67,455300.0,9.9832,10.0261,9.9832,10.0176,455300.0
2011-07-05 14:00:00,11.66,11.67,11.54,11.57,830500.0,10.009,10.0176,9.906,9.9317,830500.0
2011-07-05 15:00:00,11.57,11.63,11.56,11.63,770800.0,9.9317,9.9832,9.9231,9.9832,770800.0
2011-07-06 09:30:00,11.6,11.62,11.46,11.48,259400.0,9.9575,9.9746,9.8373,9.8545,259400.0
2011-07-06 10:00:00,11.49,11.6,11.45,11.59,569200.0,9.863,9.9575,9.8287,9.9489,569200.0
2011-07-06 11:00:00,11.59,11.71,11.54,11.68,326700.0,9.9489,10.0519,9.906,10.0261,326700.0
2011-07-06 12:00:00,11.68,11.69,11.63,11.69,322500.0,10.0261,10.0347,9.9832,10.0347,322500.0
2011-07-06 13:00:00,11.69,11.73,11.66,11.73,463100.0,10.0347,10.0691,10.009,10.0691,463100.0
2011-07-06 14:00:00,11.73,11.74,11.67,11.7,475100.0,10.0691,10.0776,10.0176,10.0433,475100.0
2011-07-06 15:00:00,11.7,11.73,11.66,11.68,1272700.0,10.0433,10.0691,10.009,10.0261,1272700.0
2011-07-07 09:30:00,11.79,11.88,11.75,11.86,327100.0,10.1206,10.1978,10.0862,10.1806,327100.0
2011-07-07 10:00:00,11.85,11.93,11.82,11.9,556000.0,10.1721,10.2407,10.1463,10.215,556000.0
2011-07-07 11:00:00,11.9,11.98,11.87,11.98,673100.0,10.215,10.2837,10.1892,10.2837,673100.0
2011-07-07 12:00:00,11.98,12.04,11.95,12.02,506100.0,10.2837,10.3352,10.2579,10.318,506100.0
2011-07-07 13:00:00,12.02,12.06,12.02,12.04,336700.0,10.318,10.3523,10.318,10.3352,336700.0
2011-07-07 14:00:00,12.04,12.05,12.0,12.02,244600.0,10.3352,10.3437,10.3008,10.318,244600.0
2011-07-07 15:00:00,12.02,12.02,11.93,11.95,759400.0,10.318,10.318,10.2407,10.2579,759400.0
2011-07-08 09:30:00,11.76,11.77,11.65,11.67,402500.0,10.0948,10.1034,10.0004,10.0176,402500.0
2011-07-08 10:00:00,11.68,11.79,11.65,11.76,849500.0,10.0261,10.1206,10.0004,10.0948,849500.0
2011-07-08 11:00:00,11.75,11.83,11.72,11.83,715500.0,10.0862,10.1549,10.0605,10.1549,715500.0
2011-07-08 12:00:00,11.83,11.9,11.82,11.89,388300.0,10.1549,10.215,10.1463,10.2064,388300.0
2011-07-08 13:00:00,11.89,11.94,11.88,11.93,427800.0,10.2064,10.2493,10.1978,10.2407,427800.0
2011-07-08 14:00:00,11.93,11.95,11.9,11.94,387700.0,10.2407,10.2579,10.215,10.2493,387700.0
2011-07-08 15:00:00,11.94,11.98,11.93,11.96,1206000.0,10.2493,10.2837,10.2407,10.2665,1206000.0
2011-07-11 09:30:00,11.77,11.85,11.72,11.81,359100.0,10.1034,10.1721,10.0605,10.1377,359100.0
2011-07-11 10:00:00,11.8,11.81,11.68,11.68,691400.0,10.1291,10.1377,10.0261,10.0261,691400.0
2011-07-11 11:00:00,11.67,11.82,11.67,11.78,450900.0,10.0176,10.1463,10.0176,10.112,450900.0
2011-07-11 12:00:00,11.77,11.78,11.7,11.7,376500.0,10.1034,10.112,10.0433,10.0433,376500.0
2011-07-11 13:00:00,11.7,11.71,11.6,11.63,358500.0,10.0433,10.0519,9.9575,9.9832,358500.0
2011-07-11 14:00:00,11.64,11.64,11.57,11.57,465300.0,9.9918,9.9918,9.9317,9.9317,465300.0
2011-07-11 15:00:00,11.58,11.64,11.55,11.63,1601300.0,9.9403,9.9918,9.9145,9.9832,1601300.0
2011-07-12 09:30:00,11.56,11.62,11.47,11.62,418400.0,9.9231,9.9746,9.8459,9.9746,418400.0
2011-07-12 10:00:00,11.61,11.69,11.57,11.63,510800.0,9.966,10.0347,9.9317,9.9832,510800.0
2011-07-12 11:00:00,11.62,11.76,11.61,11.71,446300.0,9.9746,10.0948,9.966,10.0519,446300.0
2011-07-12 12:00:00,11.7,11.73,11.65,11.67,330200.0,10.0433,10.0691,10.0004,10.0176,330200.0
2011-07-12 13:00:00,11.68,11.7,11.63,11.63,322900.0,10.0261,10.0433,9.9832,9.9832,322900.0
2011-07-12 14:00:00,11.64,11.73,11.63,11.69,710500.0,9.9918,10.0691,9.9832,10.0347,710500.0
2011-07-12 15:00:00,11.68,11.71,11.58,11.59,1040300.0,10.0261,10.0519,9.9403,9.9489,1040300.0
2011-07-13 09:30:00,11.66,11.74,11.53,11.54,167000.0,10.009,10.0776,9.8974,9.906,167000.0
2011-07-13 10:00:00,11.54,11.76,11.54,11.76,459000.0,9.906,10.0948,9.906,10.0948,459000.0
2011-07-13 11:00:00,11.75,11.78,11.71,11.75,432400.0,10.0862,10.112,10.0519,10.0862,432400.0
2011-07-13 12:00:00,11.75,11.78,11.71,11.75,253600.0,10.0862,10.112,10.0519,10.0862,253600.0
2011-07-13 13:00:00,11.74,11.75,11.67,11.68,209500.0,10.0776,10.0862,10.0176,10.0261,209500.0
2011-07-13 14:00:00,11.68,11.7,11.62,11.65,280600.0,10.0261,10.0433,9.9746,10.0004,280600.0
2011-07-13 15:00:00,11.65,11.65,11.53,11.58,2149600.0,10.0004,10.0004,9.8974,9.9403,2149600.0
2011-07-14 09:30:00,11.62,11.66,11.51,11.62,224500.0,9.9746,10.009,9.8802,9.9746,224500.0
2011-07-14 10:00:00,11.62,11.65,11.43,11.43,681100.0,9.9746,10.0004,9.8115,9.8115,681100.0
2011-07-14 11:00:00,11.43,11.53,11.43,11.48,638200.0,9.8115,9.8974,9.8115,9.8545,638200.0
2011-07-14 12:00:00,11.48,11.49,11.42,11.45,368400.0,9.8545,9.863,9.803,9.8287,368400.0
2011-07-14 13:00:00,11.44,11.51,11.37,11.51,543200.0,9.8201,9.8802,9.76,9.8802,543200.0
2011-07-14 14:00:00,11.51,11.55,11.44,11.48,383100.0,9.8802,9.9145,9.8201,9.8545,383100.0
2011-07-14 15:00:00,11.48,11.5,11.42,11.44,772900.0,9.8545,9.8716,9.803,9.8201,772900.0
2011-07-15 09:30:00,11.51,11.52,11.31,11.34,504500.0,9.8802,9.8888,9.7085,9.7343,504500.0
2011-07-15 10:00:00,11.34,11.42,11.31,11.37,618500.0,9.7343,9.803,9.7085,9.76,618500.0
2011-07-15 11:00:00,11.36,11.39,11.33,11.34,501900.0,9.7514,9.7772,9.7257,9.7343,501900.0
2011-07-15 12:00:00,11.35,11.43,11.34,11.42,486700.0,9.7429,9.8115,9.7343,9.803,486700.0
2011-07-15 13:00:00,11.41,11.42,11.38,11.39,684000.0,9.7944,9.803,9.7686,9.7772,684000.0
2011-07-15 14:00:00,11.4,11.43,11.39,11.4,519300.0,9.7858,9.8115,9.7772,9.7858,519300.0
2011-07-15 15:00:00,11.4,11.48,11.39,11.48,1209000.0,9.7858,9.8545,9.7772,9.8545,1209000.0
2011-07-18 09:30:00,11.43,11.5,11.35,11.36,277100.0,9.8115,9.8716,9.7429,9.7514,277100.0
2011-07-18 10:00:00,11.37,11.38,11.18,11.2,914900.0,9.76,9.7686,9.5969,9.6141,914900.0
2011-07-18 11:00:00,11.2,11.26,11.16,11.19,418200.0,9.6141,9.6656,9.5798,9.6055,418200.0
2011-07-18 12:00:00,11.19,11.24,11.17,11.21,327300.0,9.6055,9.6484,9.5884,9.6227,327300.0
2011-07-18 13:00:00,11.22,11.26,11.18,11.25,302500.0,9.6313,9.6656,9.5969,9.657,302500.0
2011-07-18 14:00:00,11.25,11.25,11.16,11.19,626500.0,9.657,9.657,9.5798,9.6055,626500.0
2011-07-18 15:00:00,11.19,11.31,11.17,11.29,1675900.0,9.6055,9.7085,9.5884,9.6914,1675900.0
2011-07-19 09:30:00,11.48,11.73,11.46,11.66,1054800.0,9.8545,10.0691,9.8373,10.009,1054800.0
2011-07-19 10:00:00,11.65,11.88,11.64,11.8,1195100.0,10.0004,10.1978,9.9918,10.1291,1195100.0
2011-07-19 11:00:00,11.81,11.81,11.72,11.72,831500.0,10.1377,10.1377,10.0605,10.0605,831500.0
2011-07-19 12:00:00,11.72,11.81,11.72,11.8,498700.0,10.0605,10.1377,10.0605,10.1291,498700.0
2011-07-19 13:00:00,11.8,11.92,11.76,11.86,754800.0,10.1291,10.2322,10.0948,10.1806,754800.0
2011-07-19 14:00:00,11.86,11.98,11.85,11.95,922500.0,10.1806,10.2837,10.1721,10.2579,922500.0
2011-07-19 15:00:00,11.96,11.96,11.9,11.92,1669800.0,10.2665,10.2665,10.215,10.2322,1669800.0
2011-07-20 09:30:00,11.88,12.03,11.87,12.0,437100.0,10.1978,10.3266,10.1892,10.3008,437100.0
2011-07-20 10:00:00,12.0,12.03,11.95,11.97,1146900.0,10.3008,10.3266,10.2579,10.2751,1146900.0
2011-07-20 11:00:00,11.97,11.98,11.89,11.9,680400.0,10.2751,10.2837,10.2064,10.215,680400.0
2011-07-20 12:00:00,11.89,11.97,11.89,11.95,797600.0,10.2064,10.2751,10.2064,10.2579,797600.0
2011-07-20 13:00:00,11.95,11.95,11.89,11.9,390500.0,10.2579,10.2579,10.2064,10.215,390500.0
2011-07-20 14:00:00,11.9,11.9,11.85,11.87,478000.0,10.215,10.215,10.1721,10.1892,478000.0
2011-07-20 15:00:00,11.86,11.88,11.83,11.85,1171100.0,10.1806,10.1978,10.1549,10.1721,1171100.0
2011-07-21 09:30:00,11.92,12.1,11.89,12.01,418300.0,10.2322,10.3867,10.2064,10.3094,418300.0
2011-07-21 10:00:00,12.01,12.12,12.0,12.06,588000.0,10.3094,10.4038,10.3008,10.3523,588000.0
2011-07-21 11:00:00,12.06,12.11,12.01,12.03,402000.0,10.3523,10.3952,10.3094,10.3266,402000.0
2011-07-21 12:00:00,12.04,12.14,12.03,12.12,533700.0,10.3352,10.421,10.3266,10.4038,533700.0
2011-07-21 13:00:00,12.12,12.14,12.09,12.1,331700.0,10.4038,10.421,10.3781,10.3867,331700.0
2011-07-21 14:00:00,12.1,12.11,12.03,12.1,467400.0,10.3867,10.3952,10.3266,10.3867,467400.0
2011-07-21 15:00:00,12.1,12.19,12.06,12.13,1664300.0,10.3867,10.4639,10.3523,10.4124,1664300.0
2011-07-22 09:30:00,12.17,12.17,11.99,12.01,327100.0,10.4468,10.4468,10.2922,10.3094,327100.0
2011-07-22 10:00:00,12.01,12.06,11.9,11.99,973800.0,10.3094,10.3523,10.215,10.2922,973800.0
2011-07-22 11:00:00,11.99,12.04,11.95,12.02,577800.0,10.2922,10.3352,10.2579,10.318,577800.0
2011-07-22 12:00:00,12.01,12.06,11.98,12.03,382400.0,10.3094,10.3523,10.2837,10.3266,382400.0
2011-07-22 13:00:00,12.03,12.1,12.03,12.1,322700.0,10.3266,10.3867,10.3266,10.3867,322700.0
2011-07-22 14:00:00,12.1,12.1,12.04,12.07,361700.0,10.3867,10.3867,10.3352,10.3609,361700.0
2011-07-22 15:00:00,12.07,12.09,12.03,12.08,1087200.0,10.3609,10.3781,10.3266,10.3695,1087200.0
2011-07-25 09:30:00,11.95,12.02,11.89,11.98,258200.0,10.2579,10.318,10.2064,10.2837,258200.0
2011-07-25 10:00:00,11.99,12.1,11.99,12.04,816300.0,10.2922,10.3867,10.2922,10.3352,816300.0
2011-07-25 11:00:00,12.04,12.06,11.98,12.04,587800.0,10.3352,10.3523,10.2837,10.3352,587800.0
2011-07-25 12:00:00,12.04,12.1,12.04,12.09,382200.0,10.3352,10.3867,10.3352,10.3781,382200.0
2011-07-25 13:00:00,12.09,12.11,12.05,12.06,242700.0,10.3781,10.3952,10.3437,10.3523,242700.0
2011-07-25 14:00:00,12.06,12.08,12.02,12.03,431300.0,10.3523,10.3695,10.318,10.3266,431300.0
2011-07-25 15:00:00,12.03,12.03,11.97,11.97,1055700.0,10.3266,10.3266,10.2751,10.2751,1055700.0
2011-07-26 09:30:00,11.99,11.99,11.76,11.78,387900.0,10.2922,10.2922,10.0948,10.112,387900.0
2011-07-26 10:00:00,11.78,11.9,11.78,11.87,434000.0,10.112,10.215,10.112,10.1892,434000.0
2011-07-26 11:00:00,11.88,11.93,11.87,11.87,250000.0,10.1978,10.2407,10.1892,10.1892,250000.0
2011-07-26 12:00:00,11.87,11.89,11.84,11.86,217900.0,10.1892,10.2064,10.1635,10.1806,217900.0
2011-07-26 13:00:00,11.86,11.86,11.81,11.84,288400.0,10.1806,10.1806,10.1377,10.1635,288400.0
2011-07-26 14:00:00,11.84,11.89,11.83,11.84,307500.0,10.1635,10.2064,10.1549,10.1635,307500.0
2011-07-26 15:00:00,11.84,11.86,11.82,11.84,678800.0,10.1635,10.1806,10.1463,10.1635,678800.0
2011-07-27 09:30:00,11.8,11.81,11.73,11.76,558900.0,10.1291,10.1377,10.0691,10.0948,558900.0
2011-07-27 10:00:00,11.76,11.84,11.64,11.77,1262600.0,10.0948,10.1635,9.9918,10.1034,1262600.0
2011-07-27 11:00:00,11.76,11.83,11.7,11.72,638500.0,10.0948,10.1549,10.0433,10.0605,638500.0
2011-07-27 12:00:00,11.73,11.73,11.65,11.66,542300.0,10.0691,10.0691,10.0004,10.009,542300.0
2011-07-27 13:00:00,11.66,11.71,11.64,11.68,943600.0,10.009,10.0519,9.9918,10.0261,943600.0
2011-07-27 14:00:00,11.68,11.7,11.55,11.59,850500.0,10.0261,10.0433,9.9145,9.9489,850500.0
2011-07-27 15:00:00,11.6,11.67,11.54,11.61,1466500.0,9.9575,10.0176,9.906,9.966,1466500.0
2011-07-28 09:30:00,11.7,12.2,11.7,12.17,1510700.0,10.0433,10.4725,10.0433,10.4468,1510700.0
2011-07-28 10:00:00,12.17,12.55,12.16,12.25,2579300.0,10.4468,10.7729,10.4382,10.5154,2579300.0
2011-07-28 11:00:00,12.25,12.27,12.12,12.23,1093100.0,10.5154,10.5326,10.4038,10.4983,1093100.0
2011-07-28 12:00:00,12.23,12.25,12.0,12.03,521300.0,10.4983,10.5154,10.3008,10.3266,521300.0
2011-07-28 13:00:00,12.03,12.05,11.9,11.9,520100.0,10.3266,10.3437,10.215,10.215,520100.0
2011-07-28 14:00:00,11.9,11.93,11.71,11.82,1084400.0,10.215,10.2407,10.0519,10.1463,1084400.0
2011-07-28 15:00:00,11.82,11.92,11.75,11.91,3999700.0,10.1463,10.2322,10.0862,10.2236,3999700.0
2011-07-29 09:30:00,11.75,11.96,11.7,11.93,672100.0,10.0862,10.2665,10.0433,10.2407,672100.0
2011-07-29 10:00:00,11.93,12.15,11.84,12.1,1383600.0,10.2407,10.4296,10.1635,10.3867,1383600.0
2011-07-29 11:00:00,12.11,12.28,12.07,12.11,1153300.0,10.3952,10.5412,10.3609,10.3952,1153300.0
2011-07-29 12:00:00,12.12,12.12,11.98,11.98,548800.0,10.4038,10.4038,10.2837,10.2837,548800.0
2011-07-29 13:00:00,11.98,12.07,11.95,12.05,606000.0,10.2837,10.3609,10.2579,10.3437,606000.0
2011-07-29 14:00:00,12.05,12.06,11.92,11.92,704700.0,10.3437,10.3523,10.2322,10.2322,704700.0
2011-07-29 15:00:00,11.92,11.97,11.84,11.89,1647300.0,10.2322,10.2751,10.1635,10.2064,1647300.0
2011-08-01 09:30:00,12.04,12.12,11.88,11.93,575900.0,10.3352,10.4038,10.1978,10.2407,575900.0
2011-08-01 10:00:00,11.92,11.93,11.79,11.84,1371000.0,10.2322,10.2407,10.1206,10.1635,1371000.0
2011-08-01 11:00:00,11.84,11.87,11.71,11.71,917600.0,10.1635,10.1892,10.0519,10.0519,917600.0
2011-08-01 12:00:00,11.72,11.83,11.71,11.79,786000.0,10.0605,10.1549,10.0519,10.1206,786000.0
2011-08-01 13:00:00,11.79,11.81,11.72,11.73,420400.0,10.1206,10.1377,10.0605,10.0691,420400.0
2011-08-01 14:00:00,11.73,11.75,11.68,11.75,761800.0,10.0691,10.0862,10.0261,10.0862,761800.0
2011-08-01 15:00:00,11.75,11.82,11.72,11.76,1914600.0,10.0862,10.1463,10.0605,10.0948,1914600.0
2011-08-02 09:30:00,11.59,11.83,11.59,11.67,510800.0,9.9489,10.1549,9.9489,10.0176,510800.0
2011-08-02 10:00:00,11.68,11.73,11.6,11.61,516000.0,10.0261,10.0691,9.9575,9.966,516000.0
2011-08-02 11:00:00,11.6,11.61,11.52,11.52,675100.0,9.9575,9.966,9.8888,9.8888,675100.0
2011-08-02 12:00:00,11.52,11.57,11.44,11.45,1019600.0,9.8888,9.9317,9.8201,9.8287,1019600.0
2011-08-02 13:00:00,11.45,11.54,11.41,11.42,663900.0,9.8287,9.906,9.7944,9.803,663900.0
2011-08-02 14:00:00,11.42,11.5,11.41,11.5,697000.0,9.803,9.8716,9.7944,9.8716,697000.0
2011-08-02 15:00:00,11.5,11.51,11.38,11.4,2167600.0,9.8716,9.8802,9.7686,9.7858,2167600.0
2011-08-03 09:30:00,11.38,11.41,11.18,11.32,455600.0,9.7686,9.7944,9.5969,9.7171,455600.0
2011-08-03 10:00:00,11.31,11.33,11.09,11.28,1812800.0,9.7085,9.7257,9.5197,9.6828,1812800.0
2011-08-03 11:00:00,11.29,11.43,11.25,11.4,1093800.0,9.6914,9.8115,9.657,9.7858,1093800.0
2011-08-03 12:00:00,11.39,11.4,11.27,11.33,865300.0,9.7772,9.7858,9.6742,9.7257,865300.0
2011-08-03 13:00:00,11.34,11.52,11.29,11.41,758600.0,9.7343,9.8888,9.6914,9.7944,758600.0
2011-08-03 14:00:00,11.41,11.46,11.25,11.27,928000.0,9.7944,9.8373,9.657,9.6742,928000.0
2011-08-03 15:00:00,11.28,11.32,11.22,11.27,1796700.0,9.6828,9.7171,9.6313,9.6742,1796700.0
2011-08-04 09:30:00,11.09,11.13,10.92,10.99,764500.0,9.5197,9.554,9.3737,9.4338,764500.0
2011-08-04 10:00:00,10.98,10.99,10.77,10.79,1620700.0,9.4253,9.4338,9.245,9.2622,1620700.0
2011-08-04 11:00:00,10.79,10.87,10.59,10.71,1373300.0,9.2622,9.3308,9.0905,9.1935,1373300.0
2011-08-04 12:00:00,10.71,10.9,10.7,10.86,910900.0,9.1935,9.3566,9.1849,9.3222,910900.0
2011-08-04 13:00:00,10.86,10.88,10.74,10.74,790000.0,9.3222,9.3394,9.2192,9.2192,790000.0
2011-08-04 14:00:00,10.75,10.75,10.6,10.67,1111400.0,9.2278,9.2278,9.0991,9.1591,1111400.0
2011-08-04 15:00:00,10.66,10.73,10.46,10.47,2338400.0,9.1506,9.2107,8.9789,8.9875,2338400.0
2011-08-05 09:30:00,10.64,10.74,10.34,10.39,765500.0,9.1334,9.2192,8.8759,8.9188,765500.0
2011-08-05 10:00:00,10.39,10.54,10.33,10.44,1598500.0,8.9188,9.0476,8.8673,8.9617,1598500.0
2011-08-05 11:00:00,10.44,10.45,10.13,10.17,1264000.0,8.9617,8.9703,8.6956,8.7299,1264000.0
2011-08-05 12:00:00,10.17,10.57,10.15,10.52,1871500.0,8.7299,9.0733,8.7128,9.0304,1871500.0
2011-08-05 13:00:00,10.51,10.58,10.38,10.47,946000.0,9.0218,9.0819,8.9102,8.9875,946000.0
2011-08-05 14:00:00,10.47,10.48,10.26,10.29,1071200.0,8.9875,8.9961,8.8072,8.833,1071200.0
2011-08-05 15:00:00,10.29,10.43,10.18,10.42,3740400.0,8.833,8.9531,8.7385,8.9445,3740400.0
2011-08-08 09:30:00,10.04,10.27,9.96,10.0,824600.0,8.6184,8.8158,8.5497,8.584,824600.0
2011-08-08 10:00:00,10.0,10.06,9.82,9.87,1894900.0,8.584,8.6355,8.4295,8.4724,1894900.0
2011-08-08 11:00:00,9.87,10.05,9.85,9.86,1530800.0,8.4724,8.6269,8.4553,8.4638,1530800.0
2011-08-08 12:00:00,9.85,9.86,9.64,9.66,1132700.0,8.4553,8.4638,8.275,8.2922,1132700.0
2011-08-08 13:00:00,9.67,9.7,9.49,9.49,1172100.0,8.3007,8.3265,8.1462,8.1462,1172100.0
2011-08-08 14:00:00,9.49,9.56,9.24,9.42,1107300.0,8.1462,8.2063,7.9316,8.0861,1107300.0
2011-08-08 15:00:00,9.43,9.74,9.42,9.55,2082700.0,8.0947,8.3608,8.0861,8.1977,2082700.0
2011-08-09 09:30:00,9.78,9.83,9.56,9.6,670000.0,8.3952,8.4381,8.2063,8.2407,670000.0
2011-08-09 10:00:00,9.59,9.7,9.42,9.49,2542500.0,8.2321,8.3265,8.0861,8.1462,2542500.0
2011-08-09 11:00:00,9.49,9.5,9.28,9.3,1851400.0,8.1462,8.1548,7.966,7.9831,1851400.0
2011-08-09 12:00:00,9.31,9.38,9.29,9.37,1136100.0,7.9917,8.0518,7.9746,8.0432,1136100.0
2011-08-09 13:00:00,9.37,9.41,9.32,9.33,1555400.0,8.0432,8.0776,8.0003,8.0089,1555400.0
2011-08-09 14:00:00,9.33,9.36,8.9,9.04,3083300.0,8.0089,8.0346,7.6398,7.76,3083300.0
2011-08-09 15:00:00,9.04,9.6,9.01,9.6,4211200.0,7.76,8.2407,7.7342,8.2407,4211200.0
2011-08-10 09:30:00,9.33,9.4,9.2,9.26,1051100.0,8.0416,8.1019,7.9296,7.9813,1051100.0
2011-08-10 10:00:00,9.25,9.38,9.14,9.23,2465200.0,7.9727,8.0847,7.8778,7.9554,2465200.0
2011-08-10 11:00:00,9.23,9.28,9.14,9.22,1276000.0,7.9554,7.9985,7.8778,7.9468,1276000.0
2011-08-10 12:00:00,9.22,9.32,9.18,9.27,877300.0,7.9468,8.033,7.9123,7.9899,877300.0
2011-08-10 13:00:00,9.27,9.33,9.2,9.32,1321300.0,7.9899,8.0416,7.9296,8.033,1321300.0
2011-08-10 14:00:00,9.33,9.43,9.28,9.33,1759200.0,8.0416,8.1278,7.9985,8.0416,1759200.0
2011-08-10 15:00:00,9.32,9.41,9.17,9.17,3331900.0,8.033,8.1106,7.9037,7.9037,3331900.0
2011-08-11 09:30:00,9.24,9.39,8.97,9.08,1362900.0,7.964,8.0933,7.7313,7.8261,1362900.0
2011-08-11 10:00:00,9.08,9.31,9.04,9.21,1864900.0,7.8261,8.0244,7.7917,7.9382,1864900.0
2011-08-11 11:00:00,9.22,9.24,9.14,9.17,660400.0,7.9468,7.964,7.8778,7.9037,660400.0
2011-08-11 12:00:00,9.18,9.31,9.06,9.28,695100.0,7.9123,8.0244,7.8089,7.9985,695100.0
2011-08-11 13:00:00,9.28,9.5,9.22,9.46,1773100.0,7.9985,8.1881,7.9468,8.1537,1773100.0
2011-08-11 14:00:00,9.46,9.54,9.42,9.51,1025600.0,8.1537,8.2226,8.1192,8.1968,1025600.0
2011-08-11 15:00:00,9.51,9.64,9.47,9.48,2306200.0,8.1968,8.3088,8.1623,8.1709,2306200.0
2011-08-12 09:30:00,9.56,9.65,9.33,9.41,680500.0,8.2398,8.3174,8.0416,8.1106,680500.0
2011-08-12 10:00:00,9.4,9.52,9.37,9.42,1051000.0,8.1019,8.2054,8.0761,8.1192,1051000.0
2011-08-12 11:00:00,9.42,9.6,9.39,9.58,918600.0,8.1192,8.2743,8.0933,8.2571,918600.0
2011-08-12 12:00:00,9.58,9.6,9.48,9.54,530100.0,8.2571,8.2743,8.1709,8.2226,530100.0
2011-08-12 13:00:00,9.53,9.56,9.47,9.52,329500.0,8.214,8.2398,8.1623,8.2054,329500.0
2011-08-12 14:00:00,9.52,9.55,9.44,9.51,793900.0,8.2054,8.2312,8.1364,8.1968,793900.0
2011-08-12 15:00:00,9.51,9.53,9.44,9.52,1601300.0,8.1968,8.214,8.1364,8.2054,1601300.0
2011-08-15 09:30:00,9.6,9.64,9.52,9.52,554100.0,8.2743,8.3088,8.2054,8.2054,554100.0
2011-08-15 10:00:00,9.53,9.81,9.52,9.66,1339000.0,8.214,8.4553,8.2054,8.326,1339000.0
2011-08-15 11:00:00,9.66,9.75,9.65,9.71,348900.0,8.326,8.4036,8.3174,8.3691,348900.0
2011-08-15 12:00:00,9.71,9.75,9.7,9.74,395100.0,8.3691,8.4036,8.3605,8.395,395100.0
2011-08-15 13:00:00,9.74,9.78,9.69,9.78,656000.0,8.395,8.4295,8.3519,8.4295,656000.0
2011-08-15 14:00:00,9.77,9.84,9.77,9.83,402000.0,8.4208,8.4812,8.4208,8.4726,402000.0
2011-08-15 15:00:00,9.83,9.95,9.82,9.93,1936500.0,8.4726,8.576,8.4639,8.5588,1936500.0
2011-08-16 09:30:00,9.81,9.93,9.74,9.87,479900.0,8.4553,8.5588,8.395,8.507,479900.0
2011-08-16 10:00:00,9.86,10.02,9.85,10.02,789300.0,8.4984,8.6363,8.4898,8.6363,789300.0
2011-08-16 11:00:00,10.01,10.07,9.93,10.04,749400.0,8.6277,8.6794,8.5588,8.6536,749400.0
2011-08-16 12:00:00,10.04,10.08,9.87,9.89,944500.0,8.6536,8.688,8.507,8.5243,944500.0
2011-08-16 13:00:00,9.89,9.89,9.8,9.87,492700.0,8.5243,8.5243,8.4467,8.507,492700.0
2011-08-16 14:00:00,9.87,9.94,9.84,9.85,345800.0,8.507,8.5674,8.4812,8.4898,345800.0
2011-08-16 15:00:00,9.85,9.95,9.84,9.88,880600.0,8.4898,8.576,8.4812,8.5157,880600.0
2011-08-17 09:30:00,9.95,10.0,9.84,9.92,181600.0,8.576,8.6191,8.4812,8.5501,181600.0
2011-08-17 10:00:00,9.92,9.93,9.83,9.89,533400.0,8.5501,8.5588,8.4726,8.5243,533400.0
2011-08-17 11:00:00,9.9,9.93,9.77,9.78,556800.0,8.5329,8.5588,8.4208,8.4295,556800.0
2011-08-17 12:00:00,9.79,9.79,9.69,9.71,463200.0,8.4381,8.4381,8.3519,8.3691,463200.0
2011-08-17 13:00:00,9.72,9.73,9.63,9.65,837200.0,8.3778,8.3864,8.3002,8.3174,837200.0
2011-08-17 14:00:00,9.66,9.7,9.64,9.7,406600.0,8.326,8.3605,8.3088,8.3605,406600.0
2011-08-17 15:00:00,9.7,9.79,9.67,9.74,1456800.0,8.3605,8.4381,8.3347,8.395,1456800.0
2011-08-18 09:30:00,9.46,9.52,9.27,9.28,815400.0,8.1537,8.2054,7.9899,7.9985,815400.0
2011-08-18 10:00:00,9.27,9.28,9.07,9.23,1753300.0,7.9899,7.9985,7.8175,7.9554,1753300.0
2011-08-18 11:00:00,9.22,9.29,9.13,9.28,738800.0,7.9468,8.0071,7.8692,7.9985,738800.0
2011-08-18 12:00:00,9.28,9.29,9.14,9.15,518600.0,7.9985,8.0071,7.8778,7.8865,518600.0
2011-08-18 13:00:00,9.16,9.18,9.03,9.11,931700.0,7.8951,7.9123,7.783,7.852,931700.0
2011-08-18 14:00:00,9.11,9.18,9.09,9.09,867800.0,7.852,7.9123,7.8347,7.8347,867800.0
2011-08-18 15:00:00,9.08,9.15,9.03,9.13,1622800.0,7.8261,7.8865,7.783,7.8692,1622800.0
2011-08-19 09:30:00,8.98,9.19,8.94,9.1,785800.0,7.7399,7.9209,7.7055,7.8434,785800.0
2011-08-19 10:00:00,9.1,9.3,9.07,9.13,1091400.0,7.8434,8.0157,7.8175,7.8692,1091400.0
2011-08-19 11:00:00,9.12,9.15,9.01,9.15,676400.0,7.8606,7.8865,7.7658,7.8865,676400.0
2011-08-19 12:00:00,9.14,9.17,9.09,9.12,362100.0,7.8778,7.9037,7.8347,7.8606,362100.0
2011-08-19 13:00:00,9.12,9.15,9.07,9.12,518700.0,7.8606,7.8865,7.8175,7.8606,518700.0
2011-08-19 14:00:00,9.11,9.12,8.96,8.99,661500.0,7.852,7.8606,7.7227,7.7486,661500.0
2011-08-19 15:00:00,8.98,9.01,8.93,8.96,1402400.0,7.7399,7.7658,7.6968,7.7227,1402400.0
2011-08-22 09:30:00,9.14,9.19,9.04,9.06,371600.0,7.8778,7.9209,7.7917,7.8089,371600.0
2011-08-22 10:00:00,9.06,9.1,8.91,8.92,1640900.0,7.8089,7.8434,7.6796,7.6882,1640900.0
2011-08-22 11:00:00,8.91,8.95,8.84,8.87,887400.0,7.6796,7.7141,7.6193,7.6451,887400.0
2011-08-22 12:00:00,8.87,9.06,8.86,9.06,1057000.0,7.6451,7.8089,7.6365,7.8089,1057000.0
2011-08-22 13:00:00,9.05,9.08,8.92,8.96,1246300.0,7.8003,7.8261,7.6882,7.7227,1246300.0
2011-08-22 14:00:00,8.96,9.01,8.93,8.95,1082300.0,7.7227,7.7658,7.6968,7.7141,1082300.0
2011-08-22 15:00:00,8.95,9.02,8.91,8.96,1780600.0,7.7141,7.7744,7.6796,7.7227,1780600.0
2011-08-23 09:30:00,8.95,9.02,8.85,8.91,728800.0,7.7141,7.7744,7.6279,7.6796,728800.0
2011-08-23 10:00:00,8.9,9.1,8.89,8.98,1450600.0,7.671,7.8434,7.6624,7.7399,1450600.0
2011-08-23 11:00:00,8.99,9.02,8.9,8.99,1105900.0,7.7486,7.7744,7.671,7.7486,1105900.0
2011-08-23 12:00:00,8.99,8.99,8.89,8.94,977300.0,7.7486,7.7486,7.6624,7.7055,977300.0
2011-08-23 13:00:00,8.94,8.97,8.84,8.88,747300.0,7.7055,7.7313,7.6193,7.6537,747300.0
2011-08-23 14:00:00,8.88,8.9,8.82,8.9,775000.0,7.6537,7.671,7.602,7.671,775000.0
2011-08-23 15:00:00,8.9,8.98,8.9,8.95,2628700.0,7.671,7.7399,7.671,7.7141,2628700.0
2011-08-24 09:30:00,8.94,9.31,8.91,9.26,1378500.0,7.7055,8.0244,7.6796,7.9813,1378500.0
2011-08-24 10:00:00,9.26,9.4,9.19,9.2,1896500.0,7.9813,8.1019,7.9209,7.9296,1896500.0
2011-08-24 11:00:00,9.21,9.32,9.2,9.23,866000.0,7.9382,8.033,7.9296,7.9554,866000.0
2011-08-24 12:00:00,9.23,9.23,9.11,9.22,636900.0,7.9554,7.9554,7.852,7.9468,636900.0
2011-08-24 13:00:00,9.22,9.28,9.18,9.28,693000.0,7.9468,7.9985,7.9123,7.9985,693000.0
2011-08-24 14:00:00,9.28,9.33,9.26,9.31,1030800.0,7.9985,8.0416,7.9813,8.0244,1030800.0
2011-08-24 15:00:00,9.31,9.47,9.29,9.46,2641700.0,8.0244,8.1623,8.0071,8.1537,2641700.0
2011-08-25 09:30:00,9.49,9.7,9.49,9.6,1192700.0,8.1795,8.3605,8.1795,8.2743,1192700.0
2011-08-25 10:00:00,9.59,9.59,9.36,9.49,1639100.0,8.2657,8.2657,8.0675,8.1795,1639100.0
2011-08-25 11:00:00,9.49,9.59,9.43,9.54,847400.0,8.1795,8.2657,8.1278,8.2226,847400.0
2011-08-25 12:00:00,9.54,9.54,9.35,9.41,757800.0,8.2226,8.2226,8.0588,8.1106,757800.0
2011-08-25 13:00:00,9.42,9.59,9.42,9.58,1022400.0,8.1192,8.2657,8.1192,8.2571,1022400.0
2011-08-25 14:00:00,9.57,9.66,9.55,9.6,981500.0,8.2485,8.326,8.2312,8.2743,981500.0
2011-08-25 15:00:00,9.6,9.67,9.54,9.6,2645800.0,8.2743,8.3347,8.2226,8.2743,2645800.0
2011-08-26 09:30:00,9.49,9.55,9.28,9.38,857900.0,8.1795,8.2312,7.9985,8.0847,857900.0
2011-08-26 10:00:00,9.39,9.6,9.25,9.47,2093800.0,8.0933,8.2743,7.9727,8.1623,2093800.0
2011-08-26 11:00:00,9.46,9.65,9.46,9.6,1402700.0,8.1537,8.3174,8.1537,8.2743,1402700.0
2011-08-26 12:00:00,9.6,9.76,9.59,9.75,1166000.0,8.2743,8.4122,8.2657,8.4036,1166000.0
2011-08-26 13:00:00,9.75,9.85,9.72,9.84,1026800.0,8.4036,8.4898,8.3778,8.4812,1026800.0
2011-08-26 14:00:00,9.84,9.85,9.69,9.7,864500.0,8.4812,8.4898,8.3519,8.3605,864500.0
2011-08-26 15:00:00,9.71,9.71,9.6,9.69,2106000.0,8.3691,8.3691,8.2743,8.3519,2106000.0
2011-08-29 09:30:00,9.88,10.04,9.79,10.01,882000.0,8.5157,8.6536,8.4381,8.6277,882000.0
2011-08-29 10:00:00,10.0,10.06,9.95,10.0,782200.0,8.6191,8.6708,8.576,8.6191,782200.0
2011-08-29 11:00:00,9.99,10.23,9.98,10.21,862400.0,8.6105,8.8173,8.6018,8.8001,862400.0
2011-08-29 12:00:00,10.2,10.29,10.2,10.28,382300.0,8.7915,8.869,8.7915,8.8604,382300.0
2011-08-29 13:00:00,10.27,10.28,10.24,10.27,344000.0,8.8518,8.8604,8.8259,8.8518,344000.0
2011-08-29 14:00:00,10.27,10.28,10.23,10.24,499300.0,8.8518,8.8604,8.8173,8.8259,499300.0
2011-08-29 15:00:00,10.24,10.32,10.24,10.31,1480200.0,8.8259,8.8949,8.8259,8.8863,1480200.0
2011-08-30 09:30:00,10.28,10.54,10.25,10.36,715600.0,8.8604,9.0845,8.8346,8.9294,715600.0
2011-08-30 10:00:00,10.36,10.55,10.2,10.47,1297200.0,8.9294,9.0931,8.7915,9.0242,1297200.0
2011-08-30 11:00:00,10.47,10.71,10.46,10.63,1661100.0,9.0242,9.231,9.0156,9.1621,1661100.0
2011-08-30 12:00:00,10.62,10.66,10.51,10.54,1316300.0,9.1535,9.1879,9.0587,9.0845,1316300.0
2011-08-30 13:00:00,10.54,10.56,10.48,10.5,672500.0,9.0845,9.1018,9.0328,9.05,672500.0
2011-08-30 14:00:00,10.51,10.65,10.51,10.65,1441700.0,9.0587,9.1793,9.0587,9.1793,1441700.0
2011-08-30 15:00:00,10.65,10.67,10.55,10.6,2821000.0,9.1793,9.1966,9.0931,9.1362,2821000.0
2011-08-31 09:30:00,10.95,10.96,10.73,10.78,1103100.0,9.4379,9.4465,9.2483,9.2914,1103100.0
2011-08-31 10:00:00,10.78,10.87,10.7,10.7,1293300.0,9.2914,9.3689,9.2224,9.2224,1293300.0
2011-08-31 11:00:00,10.7,10.74,10.65,10.66,761400.0,9.2224,9.2569,9.1793,9.1879,761400.0
2011-08-31 12:00:00,10.66,10.77,10.65,10.76,609900.0,9.1879,9.2828,9.1793,9.2741,609900.0
2011-08-31 13:00:00,10.76,10.79,10.59,10.59,492500.0,9.2741,9.3,9.1276,9.1276,492500.0
2011-08-31 14:00:00,10.59,10.6,10.39,10.45,1138200.0,9.1276,9.1362,8.9552,9.0069,1138200.0
2011-08-31 15:00:00,10.44,10.56,10.39,10.51,1643400.0,8.9983,9.1018,8.9552,9.0587,1643400.0
2011-09-01 09:30:00,10.55,10.58,10.44,10.5,347500.0,9.0931,9.119,8.9983,9.05,347500.0
2011-09-01 10:00:00,10.49,10.62,10.31,10.32,1627400.0,9.0414,9.1535,8.8863,8.8949,1627400.0
2011-09-01 11:00:00,10.33,10.48,10.3,10.46,499500.0,8.9035,9.0328,8.8777,9.0156,499500.0
2011-09-01 12:00:00,10.46,10.49,10.4,10.42,295500.0,9.0156,9.0414,8.9638,8.9811,295500.0
2011-09-01 13:00:00,10.42,10.42,10.3,10.31,414700.0,8.9811,8.9811,8.8777,8.8863,414700.0
2011-09-01 14:00:00,10.3,10.3,10.23,10.25,1009300.0,8.8777,8.8777,8.8173,8.8346,1009300.0
2011-09-01 15:00:00,10.25,10.28,10.19,10.21,1487100.0,8.8346,8.8604,8.7828,8.8001,1487100.0
2011-09-02 09:30:00,10.04,10.1,9.88,10.06,809500.0,8.6536,8.7053,8.5157,8.6708,809500.0
2011-09-02 10:00:00,10.04,10.1,9.95,10.03,691500.0,8.6536,8.7053,8.576,8.6449,691500.0
2011-09-02 11:00:00,10.04,10.14,10.01,10.08,395000.0,8.6536,8.7398,8.6277,8.688,395000.0
2011-09-02 12:00:00,10.08,10.14,10.06,10.08,186300.0,8.688,8.7398,8.6708,8.688,186300.0
2011-09-02 13:00:00,10.09,10.09,9.96,10.0,272100.0,8.6967,8.6967,8.5846,8.6191,272100.0
2011-09-02 14:00:00,10.01,10.01,9.91,9.92,522000.0,8.6277,8.6277,8.5415,8.5501,522000.0
2011-09-02 15:00:00,9.92,10.01,9.9,9.96,866000.0,8.5501,8.6277,8.5329,8.5846,866000.0
2011-09-06 09:30:00,9.57,9.67,9.52,9.64,740700.0,8.2485,8.3347,8.2054,8.3088,740700.0
2011-09-06 10:00:00,9.65,9.71,9.44,9.54,1721900.0,8.3174,8.3691,8.1364,8.2226,1721900.0
2011-09-06 11:00:00,9.54,9.72,9.49,9.67,1089700.0,8.2226,8.3778,8.1795,8.3347,1089700.0
2011-09-06 12:00:00,9.68,9.73,9.63,9.71,534000.0,8.3433,8.3864,8.3002,8.3691,534000.0
2011-09-06 13:00:00,9.71,9.81,9.68,9.79,616200.0,8.3691,8.4553,8.3433,8.4381,616200.0
2011-09-06 14:00:00,9.8,9.87,9.66,9.67,783400.0,8.4467,8.507,8.326,8.3347,783400.0
2011-09-06 15:00:00,9.68,9.77,9.59,9.74,2156900.0,8.3433,8.4208,8.2657,8.395,2156900.0
2011-09-07 09:30:00,10.1,10.15,9.95,10.04,636100.0,8.7053,8.7484,8.576,8.6536,636100.0
2011-09-07 10:00:00,10.04,10.04,9.92,9.95,1044200.0,8.6536,8.6536,8.5501,8.576,1044200.0
2011-09-07 11:00:00,9.95,9.96,9.88,9.9,968300.0,8.576,8.5846,8.5157,8.5329,968300.0
2011-09-07 12:00:00,9.91,10.04,9.89,10.04,317600.0,8.5415,8.6536,8.5243,8.6536,317600.0
2011-09-07 13:00:00,10.04,10.14,10.03,10.1,497000.0,8.6536,8.7398,8.6449,8.7053,497000.0
2011-09-07 14:00:00,10.1,10.22,10.08,10.21,678100.0,8.7053,8.8087,8.688,8.8001,678100.0
2011-09-07 15:00:00,10.21,10.22,10.13,10.17,1212100.0,8.8001,8.8087,8.7311,8.7656,1212100.0
2011-09-08 09:30:00,10.12,10.15,9.91,9.97,442500.0,8.7225,8.7484,8.5415,8.5932,442500.0
2011-09-08 10:00:00,9.97,10.05,9.92,10.05,901300.0,8.5932,8.6622,8.5501,8.6622,901300.0
2011-09-08 11:00:00,10.05,10.15,10.03,10.05,1131500.0,8.6622,8.7484,8.6449,8.6622,1131500.0
2011-09-08 12:00:00,10.04,10.06,9.97,10.04,480800.0,8.6536,8.6708,8.5932,8.6536,480800.0
2011-09-08 13:00:00,10.04,10.05,9.86,9.9,462600.0,8.6536,8.6622,8.4984,8.5329,462600.0
2011-09-08 14:00:00,9.9,9.9,9.74,9.84,959400.0,8.5329,8.5329,8.395,8.4812,959400.0
2011-09-08 15:00:00,9.83,9.86,9.73,9.81,1333300.0,8.4726,8.4984,8.3864,8.4553,1333300.0
2011-09-09 09:30:00,9.7,9.7,9.46,9.6,717100.0,8.3605,8.3605,8.1537,8.2743,717100.0
2011-09-09 10:00:00,9.6,9.74,9.56,9.66,739200.0,8.2743,8.395,8.2398,8.326,739200.0
2011-09-09 11:00:00,9.66,9.72,9.41,9.49,906900.0,8.326,8.3778,8.1106,8.1795,906900.0
2011-09-09 12:00:00,9.48,9.55,9.42,9.54,961500.0,8.1709,8.2312,8.1192,8.2226,961500.0
2011-09-09 13:00:00,9.54,9.63,9.47,9.51,446700.0,8.2226,8.3002,8.1623,8.1968,446700.0
2011-09-09 14:00:00,9.52,9.54,9.41,9.43,870800.0,8.2054,8.2226,8.1106,8.1278,870800.0
2011-09-09 15:00:00,9.43,9.61,9.41,9.56,2091200.0,8.1278,8.2829,8.1106,8.2398,2091200.0
2011-09-12 09:30:00,9.13,9.55,9.13,9.49,827900.0,7.8692,8.2312,7.8692,8.1795,827900.0
2011-09-12 10:00:00,9.49,9.56,9.35,9.38,1304900.0,8.1795,8.2398,8.0588,8.0847,1304900.0
2011-09-12 11:00:00,9.37,9.53,9.35,9.44,536900.0,8.0761,8.214,8.0588,8.1364,536900.0
2011-09-12 12:00:00,9.44,9.47,9.37,9.44,372700.0,8.1364,8.1623,8.0761,8.1364,372700.0
2011-09-12 13:00:00,9.43,9.47,9.32,9.37,525200.0,8.1278,8.1623,8.033,8.0761,525200.0
2011-09-12 14:00:00,9.37,9.55,9.29,9.46,1317000.0,8.0761,8.2312,8.0071,8.1537,1317000.0
2011-09-12 15:00:00,9.46,9.58,9.38,9.58,1695300.0,8.1537,8.2571,8.0847,8.2571,1695300.0
2011-09-13 09:30:00,9.58,9.65,9.45,9.64,537600.0,8.2571,8.3174,8.145,8.3088,537600.0
2011-09-13 10:00:00,9.63,9.68,9.45,9.49,1045700.0,8.3002,8.3433,8.145,8.1795,1045700.0
2011-09-13 11:00:00,9.48,9.51,9.36,9.4,672300.0,8.1709,8.1968,8.0675,8.1019,672300.0
2011-09-13 12:00:00,9.4,9.44,9.34,9.41,777900.0,8.1019,8.1364,8.0502,8.1106,777900.0
2011-09-13 13:00:00,9.42,9.53,9.41,9.5,499800.0,8.1192,8.214,8.1106,8.1881,499800.0
2011-09-13 14:00:00,9.49,9.51,9.36,9.39,1348400.0,8.1795,8.1968,8.0675,8.0933,1348400.0
2011-09-13 15:00:00,9.4,9.46,9.34,9.41,2551000.0,8.1019,8.1537,8.0502,8.1106,2551000.0
2011-09-14 09:30:00,9.48,9.61,9.42,9.48,433400.0,8.1709,8.2829,8.1192,8.1709,433400.0
2011-09-14 10:00:00,9.47,9.5,9.3,9.38,1001500.0,8.1623,8.1881,8.0157,8.0847,1001500.0
2011-09-14 11:00:00,9.38,9.46,9.34,9.41,1029100.0,8.0847,8.1537,8.0502,8.1106,1029100.0
2011-09-14 12:00:00,9.41,9.41,9.33,9.39,831100.0,8.1106,8.1106,8.0416,8.0933,831100.0
2011-09-14 13:00:00,9.39,9.52,9.38,9.46,739000.0,8.0933,8.2054,8.0847,8.1537,739000.0
2011-09-14 14:00:00,9.46,9.59,9.46,9.57,846700.0,8.1537,8.2657,8.1537,8.2485,846700.0
2011-09-14 15:00:00,9.57,9.69,9.55,9.56,2211500.0,8.2485,8.3519,8.2312,8.2398,2211500.0
2011-09-15 09:30:00,9.63,9.69,9.45,9.5,451600.0,8.3002,8.3519,8.145,8.1881,451600.0
2011-09-15 10:00:00,9.51,9.63,9.44,9.46,763300.0,8.1968,8.3002,8.1364,8.1537,763300.0
2011-09-15 11:00:00,9.46,9.52,9.43,9.47,854900.0,8.1537,8.2054,8.1278,8.1623,854900.0
2011-09-15 12:00:00,9.47,9.53,9.42,9.53,845200.0,8.1623,8.214,8.1192,8.214,845200.0
2011-09-15 13:00:00,9.53,9.59,9.48,9.51,626400.0,8.214,8.2657,8.1709,8.1968,626400.0
2011-09-15 14:00:00,9.51,9.56,9.48,9.56,968900.0,8.1968,8.2398,8.1709,8.2398,968900.0
2011-09-15 15:00:00,9.55,9.62,9.51,9.59,2288900.0,8.2312,8.2916,8.1968,8.2657,2288900.0
2011-09-16 09:30:00,9.64,9.79,9.62,9.68,807100.0,8.3088,8.4381,8.2916,8.3433,807100.0
2011-09-16 10:00:00,9.68,9.78,9.6,9.69,987900.0,8.3433,8.4295,8.2743,8.3519,987900.0
2011-09-16 11:00:00,9.69,9.74,9.59,9.71,708000.0,8.3519,8.395,8.2657,8.3691,708000.0
2011-09-16 12:00:00,9.71,9.76,9.68,9.72,243000.0,8.3691,8.4122,8.3433,8.3778,243000.0
2011-09-16 13:00:00,9.72,9.74,9.62,9.64,259600.0,8.3778,8.395,8.2916,8.3088,259600.0
2011-09-16 14:00:00,9.64,9.7,9.62,9.69,366200.0,8.3088,8.3605,8.2916,8.3519,366200.0
2011-09-16 15:00:00,9.69,9.7,9.6,9.65,804400.0,8.3519,8.3605,8.2743,8.3174,804400.0
2011-09-19 09:30:00,9.5,9.66,9.42,9.55,354600.0,8.1881,8.326,8.1192,8.2312,354600.0
2011-09-19 10:00:00,9.55,9.61,9.29,9.35,1727600.0,8.2312,8.2829,8.0071,8.0588,1727600.0
2011-09-19 11:00:00,9.35,9.52,9.34,9.47,956700.0,8.0588,8.2054,8.0502,8.1623,956700.0
2011-09-19 12:00:00,9.48,9.51,9.4,9.42,668700.0,8.1709,8.1968,8.1019,8.1192,668700.0
2011-09-19 13:00:00,9.42,9.45,9.38,9.44,286400.0,8.1192,8.145,8.0847,8.1364,286400.0
2011-09-19 14:00:00,9.44,9.5,9.38,9.42,407100.0,8.1364,8.1881,8.0847,8.1192,407100.0
2011-09-19 15:00:00,9.42,9.61,9.41,9.54,1221100.0,8.1192,8.2829,8.1106,8.2226,1221100.0
2011-09-20 09:30:00,9.66,9.78,9.64,9.74,596000.0,8.326,8.4295,8.3088,8.395,596000.0
2011-09-20 10:00:00,9.73,9.85,9.67,9.83,985700.0,8.3864,8.4898,8.3347,8.4726,985700.0
2011-09-20 11:00:00,9.82,9.87,9.76,9.79,652300.0,8.4639,8.507,8.4122,8.4381,652300.0
2011-09-20 12:00:00,9.79,9.82,9.73,9.81,522200.0,8.4381,8.4639,8.3864,8.4553,522200.0
2011-09-20 13:00:00,9.8,9.88,9.8,9.87,459100.0,8.4467,8.5157,8.4467,8.507,459100.0
2011-09-20 14:00:00,9.87,9.96,9.83,9.9,841100.0,8.507,8.5846,8.4726,8.5329,841100.0
2011-09-20 15:00:00,9.89,9.91,9.76,9.78,2156500.0,8.5243,8.5415,8.4122,8.4295,2156500.0
2011-09-21 09:30:00,9.75,9.93,9.71,9.91,627000.0,8.4036,8.5588,8.3691,8.5415,627000.0
2011-09-21 10:00:00,9.92,9.98,9.79,9.85,929700.0,8.5501,8.6018,8.4381,8.4898,929700.0
2011-09-21 11:00:00,9.85,9.97,9.84,9.96,634000.0,8.4898,8.5932,8.4812,8.5846,634000.0
2011-09-21 12:00:00,9.96,10.02,9.87,9.92,951600.0,8.5846,8.6363,8.507,8.5501,951600.0
2011-09-21 13:00:00,9.92,10.02,9.91,9.96,608200.0,8.5501,8.6363,8.5415,8.5846,608200.0
2011-09-21 14:00:00,9.97,10.14,9.8,9.85,1506700.0,8.5932,8.7398,8.4467,8.4898,1506700.0
2011-09-21 15:00:00,9.84,9.96,9.61,9.64,2307200.0,8.4812,8.5846,8.2829,8.3088,2307200.0
2011-09-22 09:30:00,9.24,9.27,9.12,9.17,825900.0,7.964,7.9899,7.8606,7.9037,825900.0
2011-09-22 10:00:00,9.18,9.44,9.17,9.3,1293500.0,7.9123,8.1364,7.9037,8.0157,1293500.0
2011-09-22 11:00:00,9.3,9.3,9.13,9.13,767700.0,8.0157,8.0157,7.8692,7.8692,767700.0
2011-09-22 12:00:00,9.13,9.14,9.01,9.1,671000.0,7.8692,7.8778,7.7658,7.8434,671000.0
2011-09-22 13:00:00,9.11,9.12,8.98,8.98,952900.0,7.852,7.8606,7.7399,7.7399,952900.0
2011-09-22 14:00:00,8.98,9.26,8.97,9.09,1649300.0,7.7399,7.9813,7.7313,7.8347,1649300.0
2011-09-22 15:00:00,9.08,9.19,8.97,9.13,2409800.0,7.8261,7.9209,7.7313,7.8692,2409800.0
2011-09-23 09:30:00,9.02,9.27,8.98,9.17,465100.0,7.7744,7.9899,7.7399,7.9037,465100.0
2011-09-23 10:00:00,9.17,9.24,9.07,9.21,698100.0,7.9037,7.964,7.8175,7.9382,698100.0
2011-09-23 11:00:00,9.2,9.27,9.14,9.21,424100.0,7.9296,7.9899,7.8778,7.9382,424100.0
2011-09-23 12:00:00,9.22,9.26,9.14,9.17,364300.0,7.9468,7.9813,7.8778,7.9037,364300.0
2011-09-23 13:00:00,9.18,9.3,9.13,9.28,401600.0,7.9123,8.0157,7.8692,7.9985,401600.0
2011-09-23 14:00:00,9.29,9.33,9.12,9.13,437700.0,8.0071,8.0416,7.8606,7.8692,437700.0
2011-09-23 15:00:00,9.13,9.22,9.12,9.18,914300.0,7.8692,7.9468,7.8606,7.9123,914300.0
2011-09-26 09:30:00,9.27,9.31,9.19,9.24,394100.0,7.9899,8.0244,7.9209,7.964,394100.0
2011-09-26 10:00:00,9.24,9.29,9.01,9.12,1830700.0,7.964,8.0071,7.7658,7.8606,1830700.0
2011-09-26 11:00:00,9.12,9.33,9.12,9.33,673800.0,7.8606,8.0416,7.8606,8.0416,673800.0
2011-09-26 12:00:00,9.31,9.32,9.15,9.18,468400.0,8.0244,8.033,7.8865,7.9123,468400.0
2011-09-26 13:00:00,9.17,9.18,9.06,9.12,755300.0,7.9037,7.9123,7.8089,7.8606,755300.0
2011-09-26 14:00:00,9.12,9.25,9.1,9.24,958200.0,7.8606,7.9727,7.8434,7.964,958200.0
2011-09-26 15:00:00,9.23,9.46,9.23,9.44,1169200.0,7.9554,8.1537,7.9554,8.1364,1169200.0
2011-09-27 09:30:00,9.7,9.75,9.57,9.67,446000.0,8.3605,8.4036,8.2485,8.3347,446000.0
2011-09-27 10:00:00,9.66,9.69,9.53,9.69,829900.0,8.326,8.3519,8.214,8.3519,829900.0
2011-09-27 11:00:00,9.69,9.69,9.59,9.68,641200.0,8.3519,8.3519,8.2657,8.3433,641200.0
2011-09-27 12:00:00,9.68,9.76,9.67,9.72,682700.0,8.3433,8.4122,8.3347,8.3778,682700.0
2011-09-27 13:00:00,9.72,9.75,9.66,9.72,524100.0,8.3778,8.4036,8.326,8.3778,524100.0
2011-09-27 14:00:00,9.72,9.78,9.64,9.66,471200.0,8.3778,8.4295,8.3088,8.326,471200.0
2011-09-27 15:00:00,9.65,9.66,9.34,9.39,1729400.0,8.3174,8.326,8.0502,8.0933,1729400.0
2011-09-28 09:30:00,9.41,9.47,9.35,9.45,190300.0,8.1106,8.1623,8.0588,8.145,190300.0
2011-09-28 10:00:00,9.45,9.45,9.25,9.29,754500.0,8.145,8.145,7.9727,8.0071,754500.0
2011-09-28 11:00:00,9.3,9.33,9.21,9.3,523200.0,8.0157,8.0416,7.9382,8.0157,523200.0
2011-09-28 12:00:00,9.31,9.33,9.25,9.33,340100.0,8.0244,8.0416,7.9727,8.0416,340100.0
2011-09-28 13:00:00,9.33,9.33,9.09,9.09,553200.0,8.0416,8.0416,7.8347,7.8347,553200.0
2011-09-28 14:00:00,9.1,9.21,9.06,9.2,666200.0,7.8434,7.9382,7.8089,7.9296,666200.0
2011-09-28 15:00:00,9.2,9.3,9.06,9.09,1557700.0,7.9296,8.0157,7.8089,7.8347,1557700.0
2011-09-29 09:30:00,9.3,9.34,9.1,9.13,483700.0,8.0157,8.0502,7.8434,7.8692,483700.0
2011-09-29 10:00:00,9.14,9.24,9.04,9.11,970700.0,7.8778,7.964,7.7917,7.852,970700.0
2011-09-29 11:00:00,9.12,9.29,9.11,9.27,767000.0,7.8606,8.0071,7.852,7.9899,767000.0
2011-09-29 12:00:00,9.28,9.42,9.28,9.37,1175000.0,7.9985,8.1192,7.9985,8.0761,1175000.0
2011-09-29 13:00:00,9.37,9.4,9.23,9.31,749500.0,8.0761,8.1019,7.9554,8.0244,749500.0
2011-09-29 14:00:00,9.31,9.33,9.18,9.3,905500.0,8.0244,8.0416,7.9123,8.0157,905500.0
2011-09-29 15:00:00,9.3,9.45,9.19,9.44,1732000.0,8.0157,8.145,7.9209,8.1364,1732000.0
2011-09-30 09:30:00,9.3,9.3,9.03,9.04,653400.0,8.0157,8.0157,7.783,7.7917,653400.0
2011-09-30 10:00:00,9.04,9.19,9.03,9.1,1315900.0,7.7917,7.9209,7.783,7.8434,1315900.0
2011-09-30 11:00:00,9.1,9.27,9.1,9.23,593000.0,7.8434,7.9899,7.8434,7.9554,593000.0
2011-09-30 12:00:00,9.22,9.25,9.13,9.14,312300.0,7.9468,7.9727,7.8692,7.8778,312300.0
2011-09-30 13:00:00,9.14,9.16,9.1,9.12,331000.0,7.8778,7.8951,7.8434,7.8606,331000.0
2011-09-30 14:00:00,9.12,9.14,9.05,9.11,816900.0,7.8606,7.8778,7.8003,7.852,816900.0
2011-09-30 15:00:00,9.12,9.19,9.03,9.04,1694200.0,7.8606,7.9209,7.783,7.7917,1694200.0
2011-10-03 09:30:00,9.02,9.03,8.87,8.9,745200.0,7.7744,7.783,7.6451,7.671,745200.0
2011-10-03 10:00:00,8.9,9.03,8.81,8.85,1364200.0,7.671,7.783,7.5934,7.6279,1364200.0
2011-10-03 11:00:00,8.85,8.93,8.79,8.9,723100.0,7.6279,7.6968,7.5762,7.671,723100.0
2011-10-03 12:00:00,8.91,8.92,8.67,8.68,439600.0,7.6796,7.6882,7.4727,7.4814,439600.0
2011-10-03 13:00:00,8.68,8.68,8.5,8.56,679600.0,7.4814,7.4814,7.3262,7.3779,679600.0
2011-10-03 14:00:00,8.56,8.64,8.48,8.54,721500.0,7.3779,7.4469,7.309,7.3607,721500.0
2011-10-03 15:00:00,8.54,8.6,8.45,8.46,1861800.0,7.3607,7.4124,7.2831,7.2917,1861800.0
2011-10-04 09:30:00,8.31,8.31,8.03,8.17,836000.0,7.1625,7.1625,6.9211,7.0418,836000.0
2011-10-04 10:00:00,8.16,8.3,8.11,8.21,1155200.0,7.0332,7.1538,6.9901,7.0763,1155200.0
2011-10-04 11:00:00,8.21,8.32,8.19,8.29,1066400.0,7.0763,7.1711,7.059,7.1452,1066400.0
2011-10-04 12:00:00,8.3,8.49,8.3,8.45,1172500.0,7.1538,7.3176,7.1538,7.2831,1172500.0
2011-10-04 13:00:00,8.45,8.47,8.34,8.38,885400.0,7.2831,7.3004,7.1883,7.2228,885400.0
2011-10-04 14:00:00,8.38,8.41,8.29,8.3,1339800.0,7.2228,7.2487,7.1452,7.1538,1339800.0
2011-10-04 15:00:00,8.3,8.71,8.26,8.71,2596900.0,7.1538,7.5072,7.1194,7.5072,2596900.0
2011-10-05 09:30:00,8.74,8.82,8.6,8.78,746100.0,7.5331,7.602,7.4124,7.5676,746100.0
2011-10-05 10:00:00,8.77,8.97,8.76,8.93,1065800.0,7.5589,7.7313,7.5503,7.6968,1065800.0
2011-10-05 11:00:00,8.93,8.97,8.84,8.9,549200.0,7.6968,7.7313,7.6193,7.671,549200.0
2011-10-05 12:00:00,8.91,8.93,8.76,8.83,478000.0,7.6796,7.6968,7.5503,7.6107,478000.0
2011-10-05 13:00:00,8.83,9.0,8.83,8.99,721000.0,7.6107,7.7572,7.6107,7.7486,721000.0
2011-10-05 14:00:00,8.99,9.05,8.94,9.02,1162800.0,7.7486,7.8003,7.7055,7.7744,1162800.0
2011-10-05 15:00:00,9.03,9.23,8.96,9.18,2309300.0,7.783,7.9554,7.7227,7.9123,2309300.0
2011-10-06 09:30:00,9.09,9.22,9.0,9.07,525200.0,7.8347,7.9468,7.7572,7.8175,525200.0
2011-10-06 10:00:00,9.07,9.33,9.03,9.31,993000.0,7.8175,8.0416,7.783,8.0244,993000.0
2011-10-06 11:00:00,9.32,9.4,9.24,9.34,488100.0,8.033,8.1019,7.964,8.0502,488100.0
2011-10-06 12:00:00,9.33,9.39,9.27,9.29,346200.0,8.0416,8.0933,7.9899,8.0071,346200.0
2011-10-06 13:00:00,9.28,9.36,9.22,9.27,476800.0,7.9985,8.0675,7.9468,7.9899,476800.0
2011-10-06 14:00:00,9.27,9.36,9.23,9.29,637600.0,7.9899,8.0675,7.9554,8.0071,637600.0
2011-10-06 15:00:00,9.3,9.36,9.21,9.33,1471100.0,8.0157,8.0675,7.9382,8.0416,1471100.0
2011-10-07 09:30:00,9.4,9.4,9.18,9.25,350600.0,8.1019,8.1019,7.9123,7.9727,350600.0
2011-10-07 10:00:00,9.26,9.43,9.21,9.29,512400.0,7.9813,8.1278,7.9382,8.0071,512400.0
2011-10-07 11:00:00,9.29,9.33,9.19,9.25,482800.0,8.0071,8.0416,7.9209,7.9727,482800.0
2011-10-07 12:00:00,9.25,9.26,9.03,9.05,766000.0,7.9727,7.9813,7.783,7.8003,766000.0
2011-10-07 13:00:00,9.04,9.13,8.99,9.11,359300.0,7.7917,7.8692,7.7486,7.852,359300.0
2011-10-07 14:00:00,9.12,9.22,9.11,9.19,631800.0,7.8606,7.9468,7.852,7.9209,631800.0
2011-10-07 15:00:00,9.2,9.34,9.13,9.16,1281000.0,7.9296,8.0502,7.8692,7.8951,1281000.0
2011-10-10 09:30:00,9.4,9.52,9.34,9.5,338700.0,8.1019,8.2054,8.0502,8.1881,338700.0
2011-10-10 10:00:00,9.5,9.6,9.45,9.6,975800.0,8.1881,8.2743,8.145,8.2743,975800.0
2011-10-10 11:00:00,9.61,9.63,9.57,9.59,838800.0,8.2829,8.3002,8.2485,8.2657,838800.0
2011-10-10 12:00:00,9.6,9.62,9.54,9.59,461800.0,8.2743,8.2916,8.2226,8.2657,461800.0
2011-10-10 13:00:00,9.59,9.64,9.57,9.62,312600.0,8.2657,8.3088,8.2485,8.2916,312600.0
2011-10-10 14:00:00,9.61,9.63,9.53,9.55,599000.0,8.2829,8.3002,8.214,8.2312,599000.0
2011-10-10 15:00:00,9.55,9.65,9.5,9.65,1245000.0,8.2312,8.3174,8.1881,8.3174,1245000.0
2011-10-11 09:30:00,9.61,9.64,9.52,9.59,335000.0,8.2829,8.3088,8.2054,8.2657,335000.0
2011-10-11 10:00:00,9.59,9.75,9.55,9.69,554400.0,8.2657,8.4036,8.2312,8.3519,554400.0
2011-10-11 11:00:00,9.69,9.72,9.63,9.69,429000.0,8.3519,8.3778,8.3002,8.3519,429000.0
2011-10-11 12:00:00,9.69,9.72,9.6,9.65,232900.0,8.3519,8.3778,8.2743,8.3174,232900.0
2011-10-11 13:00:00,9.66,9.76,9.62,9.76,403900.0,8.326,8.4122,8.2916,8.4122,403900.0
2011-10-11 14:00:00,9.76,9.76,9.63,9.66,506400.0,8.4122,8.4122,8.3002,8.326,506400.0
2011-10-11 15:00:00,9.67,9.85,9.67,9.79,2542900.0,8.3347,8.4898,8.3347,8.4381,2542900.0
2011-10-12 09:30:00,9.86,10.0,9.79,10.0,397900.0,8.4984,8.6191,8.4381,8.6191,397900.0
2011-10-12 10:00:00,10.0,10.09,9.95,10.01,749600.0,8.6191,8.6967,8.576,8.6277,749600.0
2011-10-12 11:00:00,10.0,10.1,10.0,10.08,710800.0,8.6191,8.7053,8.6191,8.688,710800.0
2011-10-12 12:00:00,10.07,10.09,10.0,10.08,576900.0,8.6794,8.6967,8.6191,8.688,576900.0
2011-10-12 13:00:00,10.09,10.19,10.08,10.18,622000.0,8.6967,8.7828,8.688,8.7742,622000.0
2011-10-12 14:00:00,10.18,10.31,10.11,10.13,808300.0,8.7742,8.8863,8.7139,8.7311,808300.0
2011-10-12 15:00:00,10.12,10.16,10.03,10.05,1571200.0,8.7225,8.757,8.6449,8.6622,1571200.0
2011-10-13 09:30:00,9.91,10.21,9.81,10.21,619400.0,8.5415,8.8001,8.4553,8.8001,619400.0
2011-10-13 10:00:00,10.22,10.25,9.8,9.81,1292100.0,8.8087,8.8346,8.4467,8.4553,1292100.0
2011-10-13 11:00:00,9.81,9.87,9.72,9.73,813700.0,8.4553,8.507,8.3778,8.3864,813700.0
2011-10-13 12:00:00,9.74,9.78,9.66,9.75,452800.0,8.395,8.4295,8.326,8.4036,452800.0
2011-10-13 13:00:00,9.75,9.86,9.73,9.75,1036900.0,8.4036,8.4984,8.3864,8.4036,1036900.0
2011-10-13 14:00:00,9.76,9.86,9.71,9.85,563200.0,8.4122,8.4984,8.3691,8.4898,563200.0
2011-10-13 15:00:00,9.85,9.92,9.79,9.85,1006500.0,8.4898,8.5501,8.4381,8.4898,1006500.0
2011-10-14 09:30:00,10.0,10.13,10.0,10.05,366300.0,8.6191,8.7311,8.6191,8.6622,366300.0
2011-10-14 10:00:00,10.05,10.06,9.78,9.9,865700.0,8.6622,8.6708,8.4295,8.5329,865700.0
2011-10-14 11:00:00,9.89,9.92,9.82,9.86,346600.0,8.5243,8.5501,8.4639,8.4984,346600.0
2011-10-14 12:00:00,9.86,9.87,9.73,9.77,503900.0,8.4984,8.507,8.3864,8.4208,503900.0
2011-10-14 13:00:00,9.77,9.91,9.76,9.9,315500.0,8.4208,8.5415,8.4122,8.5329,315500.0
2011-10-14 14:00:00,9.91,9.97,9.88,9.97,273700.0,8.5415,8.5932,8.5157,8.5932,273700.0
2011-10-14 15:00:00,9.96,10.0,9.88,9.96,1137200.0,8.5846,8.6191,8.5157,8.5846,1137200.0
2011-10-17 09:30:00,10.03,10.03,9.66,9.67,404000.0,8.6449,8.6449,8.326,8.3347,404000.0
2011-10-17 10:00:00,9.67,9.71,9.49,9.57,1193000.0,8.3347,8.3691,8.1795,8.2485,1193000.0
2011-10-17 11:00:00,9.56,9.66,9.55,9.62,583000.0,8.2398,8.326,8.2312,8.2916,583000.0
2011-10-17 12:00:00,9.61,9.64,9.58,9.6,589900.0,8.2829,8.3088,8.2571,8.2743,589900.0
2011-10-17 13:00:00,9.6,9.66,9.6,9.63,453500.0,8.2743,8.326,8.2743,8.3002,453500.0
2011-10-17 14:00:00,9.63,9.66,9.59,9.63,432500.0,8.3002,8.326,8.2657,8.3002,432500.0
2011-10-17 15:00:00,9.64,9.7,9.51,9.54,2174500.0,8.3088,8.3605,8.1968,8.2226,2174500.0
2011-10-18 09:30:00,9.56,9.72,9.4,9.45,470900.0,8.2398,8.3778,8.1019,8.145,470900.0
2011-10-18 10:00:00,9.45,10.0,9.42,9.95,1559300.0,8.145,8.6191,8.1192,8.576,1559300.0
2011-10-18 11:00:00,9.94,10.4,9.94,10.36,2623400.0,8.5674,8.9638,8.5674,8.9294,2623400.0
2011-10-18 12:00:00,10.35,10.47,10.31,10.35,1936100.0,8.9208,9.0242,8.8863,8.9208,1936100.0
2011-10-18 13:00:00,10.35,10.44,10.29,10.39,1822000.0,8.9208,8.9983,8.869,8.9552,1822000.0
2011-10-18 14:00:00,10.4,10.6,10.39,10.6,1830300.0,8.9638,9.1362,8.9552,9.1362,1830300.0
2011-10-18 15:00:00,10.6,10.81,10.42,10.6,4381600.0,9.1362,9.3172,8.9811,9.1362,4381600.0
2011-10-19 09:30:00,11.05,11.09,10.55,10.58,1282400.0,9.5241,9.5586,9.0931,9.119,1282400.0
2011-10-19 10:00:00,10.59,10.76,10.54,10.72,1665600.0,9.1276,9.2741,9.0845,9.2397,1665600.0
2011-10-19 11:00:00,10.71,10.73,10.56,10.57,850900.0,9.231,9.2483,9.1018,9.1104,850900.0
2011-10-19 12:00:00,10.57,10.65,10.5,10.6,720300.0,9.1104,9.1793,9.05,9.1362,720300.0
2011-10-19 13:00:00,10.6,10.69,10.56,10.61,438900.0,9.1362,9.2138,9.1018,9.1448,438900.0
2011-10-19 14:00:00,10.62,10.63,10.37,10.48,903000.0,9.1535,9.1621,8.938,9.0328,903000.0
2011-10-19 15:00:00,10.47,10.51,10.41,10.46,1790900.0,9.0242,9.0587,8.9725,9.0156,1790900.0
2011-10-20 09:30:00,10.46,10.56,10.25,10.26,573000.0,9.0156,9.1018,8.8346,8.8432,573000.0
2011-10-20 10:00:00,10.26,10.49,10.25,10.25,941500.0,8.8432,9.0414,8.8346,8.8346,941500.0
2011-10-20 11:00:00,10.24,10.37,10.2,10.25,854000.0,8.8259,8.938,8.7915,8.8346,854000.0
2011-10-20 12:00:00,10.24,10.33,10.11,10.32,796000.0,8.8259,8.9035,8.7139,8.8949,796000.0
2011-10-20 13:00:00,10.32,10.53,10.29,10.46,913600.0,8.8949,9.0759,8.869,9.0156,913600.0
2011-10-20 14:00:00,10.46,10.68,10.38,10.64,942700.0,9.0156,9.2052,8.9466,9.1707,942700.0
2011-10-20 15:00:00,10.64,10.68,10.57,10.6,2031400.0,9.1707,9.2052,9.1104,9.1362,2031400.0
2011-10-21 09:30:00,10.78,11.0,10.68,10.94,1355800.0,9.2914,9.481,9.2052,9.4293,1355800.0
2011-10-21 10:00:00,10.95,11.13,10.92,10.96,1380400.0,9.4379,9.593,9.412,9.4465,1380400.0
2011-10-21 11:00:00,10.96,11.01,10.93,10.96,999900.0,9.4465,9.4896,9.4207,9.4465,999900.0
2011-10-21 12:00:00,10.96,10.97,10.75,10.75,566300.0,9.4465,9.4551,9.2655,9.2655,566300.0
2011-10-21 13:00:00,10.76,10.78,10.69,10.69,597100.0,9.2741,9.2914,9.2138,9.2138,597100.0
2011-10-21 14:00:00,10.7,10.85,10.7,10.84,917200.0,9.2224,9.3517,9.2224,9.3431,917200.0
2011-10-21 15:00:00,10.85,10.92,10.76,10.84,2136800.0,9.3517,9.412,9.2741,9.3431,2136800.0
2011-10-24 09:30:00,10.92,11.06,10.85,11.0,539800.0,9.412,9.5327,9.3517,9.481,539800.0
2011-10-24 10:00:00,11.01,11.25,10.98,11.23,1760400.0,9.4896,9.6965,9.4638,9.6792,1760400.0
2011-10-24 11:00:00,11.24,11.43,11.15,11.39,2981400.0,9.6879,9.8516,9.6103,9.8171,2981400.0
2011-10-24 12:00:00,11.39,11.5,11.25,11.26,1638000.0,9.8171,9.9119,9.6965,9.7051,1638000.0
2011-10-24 13:00:00,11.27,11.37,11.23,11.37,643700.0,9.7137,9.7999,9.6792,9.7999,643700.0
2011-10-24 14:00:00,11.37,11.49,11.27,11.49,1711100.0,9.7999,9.9033,9.7137,9.9033,1711100.0
2011-10-24 15:00:00,11.49,11.5,11.36,11.42,2654900.0,9.9033,9.9119,9.7913,9.843,2654900.0
2011-10-25 09:30:00,11.36,11.36,10.9,11.22,1150900.0,9.7913,9.7913,9.3948,9.6706,1150900.0
2011-10-25 10:00:00,11.25,11.28,11.09,11.2,2506000.0,9.6965,9.7223,9.5586,9.6534,2506000.0
2011-10-25 11:00:00,11.19,11.21,11.12,11.2,1717000.0,9.6448,9.662,9.5844,9.6534,1717000.0
2011-10-25 12:00:00,11.2,11.24,11.12,11.13,838200.0,9.6534,9.6879,9.5844,9.593,838200.0
2011-10-25 13:00:00,11.14,11.24,11.12,11.22,920900.0,9.6017,9.6879,9.5844,9.6706,920900.0
2011-10-25 14:00:00,11.21,11.23,11.14,11.2,843700.0,9.662,9.6792,9.6017,9.6534,843700.0
2011-10-25 15:00:00,11.21,11.22,11.05,11.11,1800000.0,9.662,9.6706,9.5241,9.5758,1800000.0
2011-10-26 09:30:00,11.29,11.44,11.2,11.23,1141000.0,9.7309,9.8602,9.6534,9.6792,1141000.0
2011-10-26 10:00:00,11.24,11.33,10.91,11.01,1808200.0,9.6879,9.7654,9.4034,9.4896,1808200.0
2011-10-26 11:00:00,11.01,11.18,11.0,11.11,937100.0,9.4896,9.6361,9.481,9.5758,937100.0
2011-10-26 12:00:00,11.1,11.22,11.05,11.15,469700.0,9.5672,9.6706,9.5241,9.6103,469700.0
2011-10-26 13:00:00,11.16,11.22,11.04,11.19,546700.0,9.6189,9.6706,9.5155,9.6448,546700.0
2011-10-26 14:00:00,11.19,11.34,11.18,11.29,1507100.0,9.6448,9.774,9.6361,9.7309,1507100.0
2011-10-26 15:00:00,11.29,11.4,11.24,11.32,1453200.0,9.7309,9.8258,9.6879,9.7568,1453200.0
2011-10-27 09:30:00,11.75,11.82,11.49,11.5,1083500.0,10.1274,10.1878,9.9033,9.9119,1083500.0
2011-10-27 10:00:00,11.49,11.55,11.37,11.49,1792600.0,9.9033,9.955,9.7999,9.9033,1792600.0
2011-10-27 11:00:00,11.49,11.74,11.49,11.72,582600.0,9.9033,10.1188,9.9033,10.1016,582600.0
2011-10-27 12:00:00,11.73,11.8,11.68,11.73,717900.0,10.1102,10.1705,10.0671,10.1102,717900.0
2011-10-27 13:00:00,11.73,11.94,11.73,11.94,1088500.0,10.1102,10.2912,10.1102,10.2912,1088500.0
2011-10-27 14:00:00,11.94,11.99,11.8,11.92,2241000.0,10.2912,10.3343,10.1705,10.2739,2241000.0
2011-10-27 15:00:00,11.92,12.0,11.78,11.82,2962700.0,10.2739,10.3429,10.1533,10.1878,2962700.0
2011-10-28 09:30:00,11.65,11.76,11.41,11.58,753000.0,10.0412,10.136,9.8344,9.9809,753000.0
2011-10-28 10:00:00,11.58,11.65,11.47,11.55,1407600.0,9.9809,10.0412,9.8861,9.955,1407600.0
2011-10-28 11:00:00,11.55,11.67,11.54,11.59,1592400.0,9.955,10.0585,9.9464,9.9895,1592400.0
2011-10-28 12:00:00,11.59,11.62,11.48,11.58,533300.0,9.9895,10.0154,9.8947,9.9809,533300.0
2011-10-28 13:00:00,11.57,11.67,11.57,11.62,899300.0,9.9723,10.0585,9.9723,10.0154,899300.0
2011-10-28 14:00:00,11.62,11.64,11.46,11.49,613500.0,10.0154,10.0326,9.8775,9.9033,613500.0
2011-10-28 15:00:00,11.49,11.63,11.48,11.6,1482400.0,9.9033,10.024,9.8947,9.9981,1482400.0
2011-10-31 09:30:00,11.46,11.54,11.42,11.5,556600.0,9.8775,9.9464,9.843,9.9119,556600.0
2011-10-31 10:00:00,11.5,11.57,11.3,11.37,943600.0,9.9119,9.9723,9.7396,9.7999,943600.0
2011-10-31 11:00:00,11.38,11.42,11.27,11.28,657300.0,9.8085,9.843,9.7137,9.7223,657300.0
2011-10-31 12:00:00,11.28,11.32,11.21,11.31,544200.0,9.7223,9.7568,9.662,9.7482,544200.0
2011-10-31 13:00:00,11.31,11.46,11.3,11.38,463600.0,9.7482,9.8775,9.7396,9.8085,463600.0
2011-10-31 14:00:00,11.38,11.39,11.28,11.29,770200.0,9.8085,9.8171,9.7223,9.7309,770200.0
2011-10-31 15:00:00,11.29,11.3,11.13,11.14,1656000.0,9.7309,9.7396,9.593,9.6017,1656000.0
2011-11-01 09:30:00,10.81,11.0,10.74,10.95,968100.0,9.3172,9.481,9.2569,9.4379,968100.0
2011-11-01 10:00:00,10.95,11.24,10.88,11.13,2095800.0,9.4379,9.6879,9.3776,9.593,2095800.0
2011-11-01 11:00:00,11.13,11.16,10.89,10.9,1382700.0,9.593,9.6189,9.3862,9.3948,1382700.0
2011-11-01 12:00:00,10.9,10.98,10.83,10.83,832200.0,9.3948,9.4638,9.3345,9.3345,832200.0
2011-11-01 13:00:00,10.83,11.07,10.78,10.96,1507200.0,9.3345,9.5413,9.2914,9.4465,1507200.0
2011-11-01 14:00:00,10.95,11.11,10.93,10.97,892100.0,9.4379,9.5758,9.4207,9.4551,892100.0
2011-11-01 15:00:00,10.98,11.01,10.85,10.89,1939300.0,9.4638,9.4896,9.3517,9.3862,1939300.0
2011-11-02 09:30:00,11.11,11.11,10.96,11.03,282600.0,9.5758,9.5758,9.4465,9.5069,282600.0
2011-11-02 10:00:00,11.04,11.39,11.02,11.35,1058900.0,9.5155,9.8171,9.4982,9.7827,1058900.0
2011-11-02 11:00:00,11.36,11.38,11.28,11.31,458900.0,9.7913,9.8085,9.7223,9.7482,458900.0
2011-11-02 12:00:00,11.3,11.37,11.25,11.26,736200.0,9.7396,9.7999,9.6965,9.7051,736200.0
2011-11-02 13:00:00,11.26,11.28,11.13,11.14,750300.0,9.7051,9.7223,9.593,9.6017,750300.0
2011-11-02 14:00:00,11.14,11.31,11.1,11.27,654300.0,9.6017,9.7482,9.5672,9.7137,654300.0
2011-11-02 15:00:00,11.28,11.33,11.2,11.27,1276500.0,9.7223,9.7654,9.6534,9.7137,1276500.0
2011-11-03 09:30:00,11.42,11.42,11.06,11.13,535200.0,9.843,9.843,9.5327,9.593,535200.0
2011-11-03 10:00:00,11.14,11.33,11.01,11.24,1101300.0,9.6017,9.7654,9.4896,9.6879,1101300.0
2011-11-03 11:00:00,11.24,11.38,11.19,11.32,738900.0,9.6879,9.8085,9.6448,9.7568,738900.0
2011-11-03 12:00:00,11.32,11.44,11.31,11.43,552500.0,9.7568,9.8602,9.7482,9.8516,552500.0
2011-11-03 13:00:00,11.42,11.47,11.37,11.41,424700.0,9.843,9.8861,9.7999,9.8344,424700.0
2011-11-03 14:00:00,11.42,11.53,11.41,11.52,956000.0,9.843,9.9378,9.8344,9.9292,956000.0
2011-11-03 15:00:00,11.52,11.62,11.5,11.57,1892100.0,9.9292,10.0154,9.9119,9.9723,1892100.0
2011-11-04 09:30:00,11.46,11.67,11.36,11.5,620600.0,9.8775,10.0585,9.7913,9.9119,620600.0
2011-11-04 10:00:00,11.49,11.58,11.42,11.55,571500.0,9.9033,9.9809,9.843,9.955,571500.0
2011-11-04 11:00:00,11.55,11.61,11.46,11.55,402300.0,9.955,10.0068,9.8775,9.955,402300.0
2011-11-04 12:00:00,11.55,11.61,11.53,11.59,373200.0,9.955,10.0068,9.9378,9.9895,373200.0
2011-11-04 13:00:00,11.58,11.69,11.55,11.64,548600.0,9.9809,10.0757,9.955,10.0326,548600.0
2011-11-04 14:00:00,11.63,11.65,11.55,11.58,448200.0,10.024,10.0412,9.955,9.9809,448200.0
2011-11-04 15:00:00,11.58,11.62,11.51,11.56,837700.0,9.9809,10.0154,9.9206,9.9637,837700.0
2011-11-07 09:30:00,11.2,11.71,11.04,11.68,957000.0,9.6534,10.0929,9.5155,10.0671,957000.0
2011-11-07 10:00:00,11.68,11.7,11.5,11.55,923000.0,10.0671,10.0843,9.9119,9.955,923000.0
2011-11-07 11:00:00,11.55,11.67,11.45,11.45,684400.0,9.955,10.0585,9.8689,9.8689,684400.0
2011-11-07 12:00:00,11.45,11.51,11.37,11.48,450200.0,9.8689,9.9206,9.7999,9.8947,450200.0
2011-11-07 13:00:00,11.48,11.64,11.47,11.61,470300.0,9.8947,10.0326,9.8861,10.0068,470300.0
2011-11-07 14:00:00,11.62,11.7,11.59,11.69,561600.0,10.0154,10.0843,9.9895,10.0757,561600.0
2011-11-07 15:00:00,11.69,11.73,11.59,11.68,1190900.0,10.0757,10.1102,9.9895,10.0671,1190900.0
2011-11-08 09:30:00,11.75,12.0,11.75,11.9,1051300.0,10.159,10.3751,10.159,10.2887,1051300.0
2011-11-08 10:00:00,11.91,11.92,11.67,11.85,1891000.0,10.2973,10.3059,10.0898,10.2454,1891000.0
2011-11-08 11:00:00,11.84,11.89,11.69,11.75,1456300.0,10.2368,10.28,10.1071,10.159,1456300.0
2011-11-08 12:00:00,11.75,11.87,11.71,11.84,690100.0,10.159,10.2627,10.1244,10.2368,690100.0
2011-11-08 13:00:00,11.85,12.01,11.84,11.96,1036500.0,10.2454,10.3838,10.2368,10.3405,1036500.0
2011-11-08 14:00:00,11.95,12.03,11.84,11.89,2509200.0,10.3319,10.4011,10.2368,10.28,2509200.0
2011-11-08 15:00:00,11.89,12.07,11.86,12.05,1874500.0,10.28,10.4356,10.2541,10.4183,1874500.0
2011-11-09 09:30:00,11.73,11.82,11.51,11.6,1067600.0,10.1417,10.2195,9.9515,10.0293,1067600.0
2011-11-09 10:00:00,11.6,11.71,11.49,11.57,1998300.0,10.0293,10.1244,9.9342,10.0033,1998300.0
2011-11-09 11:00:00,11.57,11.69,11.53,11.64,934500.0,10.0033,10.1071,9.9688,10.0639,934500.0
2011-11-09 12:00:00,11.64,11.64,11.52,11.6,525800.0,10.0639,10.0639,9.9601,10.0293,525800.0
2011-11-09 13:00:00,11.6,11.61,11.34,11.37,534200.0,10.0293,10.0379,9.8045,9.8304,534200.0
2011-11-09 14:00:00,11.37,11.44,11.31,11.38,932200.0,9.8304,9.8909,9.7785,9.8391,932200.0
2011-11-09 15:00:00,11.38,11.48,11.32,11.38,1702100.0,9.8391,9.9255,9.7872,9.8391,1702100.0
2011-11-10 09:30:00,11.58,11.68,11.43,11.47,509700.0,10.012,10.0984,9.8823,9.9169,509700.0
2011-11-10 10:00:00,11.47,11.59,11.32,11.37,1791700.0,9.9169,10.0206,9.7872,9.8304,1791700.0
2011-11-10 11:00:00,11.38,11.57,11.35,11.47,1590000.0,9.8391,10.0033,9.8131,9.9169,1590000.0
2011-11-10 12:00:00,11.47,11.57,11.38,11.57,696800.0,9.9169,10.0033,9.8391,10.0033,696800.0
2011-11-10 13:00:00,11.57,11.62,11.44,11.55,1039100.0,10.0033,10.0466,9.8909,9.986,1039100.0
2011-11-10 14:00:00,11.56,11.58,11.46,11.46,935200.0,9.9947,10.012,9.9082,9.9082,935200.0
2011-11-10 15:00:00,11.47,11.7,11.46,11.65,2832200.0,9.9169,10.1157,9.9082,10.0725,2832200.0
2011-11-11 09:30:00,11.26,11.56,11.11,11.49,2389900.0,9.7353,9.9947,9.6056,9.9342,2389900.0
2011-11-11 10:00:00,11.49,11.54,11.39,11.42,1779900.0,9.9342,9.9774,9.8477,9.8737,1779900.0
2011-11-11 11:00:00,11.43,11.5,11.29,11.4,2603600.0,9.8823,9.9428,9.7613,9.8564,2603600.0
2011-11-11 12:00:00,11.4,11.43,11.31,11.43,1151100.0,9.8564,9.8823,9.7785,9.8823,1151100.0
2011-11-11 13:00:00,11.43,11.46,11.39,11.4,692300.0,9.8823,9.9082,9.8477,9.8564,692300.0
2011-11-11 14:00:00,11.4,11.49,11.33,11.36,1066600.0,9.8564,9.9342,9.7958,9.8218,1066600.0
2011-11-11 15:00:00,11.37,11.49,11.35,11.46,2238600.0,9.8304,9.9342,9.8131,9.9082,2238600.0
2011-11-14 09:30:00,11.3,11.46,11.23,11.32,852600.0,9.7699,9.9082,9.7094,9.7872,852600.0
2011-11-14 10:00:00,11.32,11.33,11.15,11.19,949700.0,9.7872,9.7958,9.6402,9.6748,949700.0
2011-11-14 11:00:00,11.19,11.25,11.12,11.14,736300.0,9.6748,9.7267,9.6143,9.6316,736300.0
2011-11-14 12:00:00,11.13,11.19,11.06,11.18,780600.0,9.6229,9.6748,9.5624,9.6662,780600.0
2011-11-14 13:00:00,11.18,11.32,11.15,11.3,566400.0,9.6662,9.7872,9.6402,9.7699,566400.0
2011-11-14 14:00:00,11.29,11.34,11.24,11.25,690200.0,9.7613,9.8045,9.718,9.7267,690200.0
2011-11-14 15:00:00,11.24,11.32,11.23,11.27,1468400.0,9.718,9.7872,9.7094,9.744,1468400.0
2011-11-15 09:30:00,11.2,11.33,11.13,11.18,576700.0,9.6834,9.7958,9.6229,9.6662,576700.0
2011-11-15 10:00:00,11.17,11.37,11.17,11.32,884100.0,9.6575,9.8304,9.6575,9.7872,884100.0
2011-11-15 11:00:00,11.32,11.33,11.17,11.27,758200.0,9.7872,9.7958,9.6575,9.744,758200.0
2011-11-15 12:00:00,11.26,11.43,11.26,11.37,583800.0,9.7353,9.8823,9.7353,9.8304,583800.0
2011-11-15 13:00:00,11.38,11.43,11.35,11.39,470200.0,9.8391,9.8823,9.8131,9.8477,470200.0
2011-11-15 14:00:00,11.4,11.42,11.37,11.4,550800.0,9.8564,9.8737,9.8304,9.8564,550800.0
2011-11-15 15:00:00,11.39,11.43,11.31,11.33,1062300.0,9.8477,9.8823,9.7785,9.7958,1062300.0
2011-11-16 09:30:00,11.17,11.46,11.12,11.43,422400.0,9.6575,9.9082,9.6143,9.8823,422400.0
2011-11-16 10:00:00,11.44,11.5,11.34,11.48,941300.0,9.8909,9.9428,9.8045,9.9255,941300.0
2011-11-16 11:00:00,11.47,11.62,11.47,11.59,812400.0,9.9169,10.0466,9.9169,10.0206,812400.0
2011-11-16 12:00:00,11.58,11.67,11.58,11.65,711400.0,10.012,10.0898,10.012,10.0725,711400.0
2011-11-16 13:00:00,11.65,11.75,11.63,11.7,414600.0,10.0725,10.159,10.0552,10.1157,414600.0
2011-11-16 14:00:00,11.7,11.76,11.65,11.71,809300.0,10.1157,10.1676,10.0725,10.1244,809300.0
2011-11-16 15:00:00,11.71,11.73,11.51,11.53,2411000.0,10.1244,10.1417,9.9515,9.9688,2411000.0
2011-11-17 09:30:00,11.55,11.57,11.42,11.55,443300.0,9.986,10.0033,9.8737,9.986,443300.0
2011-11-17 10:00:00,11.55,11.75,11.5,11.68,1604000.0,9.986,10.159,9.9428,10.0984,1604000.0
2011-11-17 11:00:00,11.68,11.78,11.59,11.68,1367000.0,10.0984,10.1849,10.0206,10.0984,1367000.0
2011-11-17 12:00:00,11.69,11.7,11.4,11.58,1181400.0,10.1071,10.1157,9.8564,10.012,1181400.0
2011-11-17 13:00:00,11.58,11.58,11.28,11.4,1210500.0,10.012,10.012,9.7526,9.8564,1210500.0
2011-11-17 14:00:00,11.39,11.41,11.27,11.36,747700.0,9.8477,9.865,9.744,9.8218,747700.0
2011-11-17 15:00:00,11.36,11.4,11.25,11.35,1295900.0,9.8218,9.8564,9.7267,9.8131,1295900.0
2011-11-18 09:30:00,11.43,11.44,11.21,11.31,478000.0,9.8823,9.8909,9.6921,9.7785,478000.0
2011-11-18 10:00:00,11.31,11.37,11.23,11.31,894500.0,9.7785,9.8304,9.7094,9.7785,894500.0
2011-11-18 11:00:00,11.31,11.35,11.25,11.28,522600.0,9.7785,9.8131,9.7267,9.7526,522600.0
2011-11-18 12:00:00,11.28,11.28,11.18,11.21,532500.0,9.7526,9.7526,9.6662,9.6921,532500.0
2011-11-18 13:00:00,11.2,11.29,11.2,11.28,290000.0,9.6834,9.7613,9.6834,9.7526,290000.0
2011-11-18 14:00:00,11.27,11.35,11.24,11.26,579400.0,9.744,9.8131,9.718,9.7353,579400.0
2011-11-18 15:00:00,11.26,11.29,11.22,11.26,1524300.0,9.7353,9.7613,9.7007,9.7353,1524300.0
2011-11-21 09:30:00,11.07,11.19,10.92,11.01,931400.0,9.571,9.6748,9.4414,9.5192,931400.0
2011-11-21 10:00:00,11.01,11.1,10.94,11.0,937600.0,9.5192,9.597,9.4586,9.5105,937600.0
2011-11-21 11:00:00,11.0,11.06,10.93,11.05,760700.0,9.5105,9.5624,9.45,9.5538,760700.0
2011-11-21 12:00:00,11.06,11.15,11.01,11.12,507100.0,9.5624,9.6402,9.5192,9.6143,507100.0
2011-11-21 13:00:00,11.12,11.16,11.05,11.07,474000.0,9.6143,9.6489,9.5538,9.571,474000.0
2011-11-21 14:00:00,11.06,11.21,11.04,11.14,948300.0,9.5624,9.6921,9.5451,9.6316,948300.0
2011-11-21 15:00:00,11.14,11.24,11.1,11.16,1395900.0,9.6316,9.718,9.597,9.6489,1395900.0
2011-11-22 09:30:00,11.16,11.27,11.0,11.21,551800.0,9.6489,9.744,9.5105,9.6921,551800.0
2011-11-22 10:00:00,11.21,11.29,11.07,11.22,1542900.0,9.6921,9.7613,9.571,9.7007,1542900.0
2011-11-22 11:00:00,11.21,11.3,11.11,11.22,1277900.0,9.6921,9.7699,9.6056,9.7007,1277900.0
2011-11-22 12:00:00,11.22,11.42,11.21,11.39,1064300.0,9.7007,9.8737,9.6921,9.8477,1064300.0
2011-11-22 13:00:00,11.39,11.43,11.32,11.35,1292100.0,9.8477,9.8823,9.7872,9.8131,1292100.0
2011-11-22 14:00:00,11.34,11.4,11.23,11.26,1016500.0,9.8045,9.8564,9.7094,9.7353,1016500.0
2011-11-22 15:00:00,11.26,11.36,11.25,11.31,1671000.0,9.7353,9.8218,9.7267,9.7785,1671000.0
2011-11-23 09:30:00,11.16,11.16,10.99,11.01,309500.0,9.6489,9.6489,9.5019,9.5192,309500.0
2011-11-23 10:00:00,11.02,11.04,10.87,11.03,860200.0,9.5278,9.5451,9.3981,9.5365,860200.0
2011-11-23 11:00:00,11.02,11.06,10.94,10.95,821900.0,9.5278,9.5624,9.4586,9.4673,821900.0
2011-11-23 12:00:00,10.95,10.97,10.88,10.94,950900.0,9.4673,9.4846,9.4068,9.4586,950900.0
2011-11-23 13:00:00,10.94,10.94,10.77,10.79,769900.0,9.4586,9.4586,9.3117,9.329,769900.0
2011-11-23 14:00:00,10.79,10.85,10.76,10.83,526600.0,9.329,9.3808,9.303,9.3635,526600.0
2011-11-23 15:00:00,10.83,10.96,10.81,10.84,1481300.0,9.3635,9.4759,9.3463,9.3722,1481300.0
2011-11-25 09:30:00,10.85,11.04,10.75,10.96,380700.0,9.3808,9.5451,9.2944,9.4759,380700.0
2011-11-25 10:00:00,10.96,11.14,10.95,11.02,777800.0,9.4759,9.6316,9.4673,9.5278,777800.0
2011-11-25 11:00:00,11.02,11.07,10.89,10.9,349700.0,9.5278,9.571,9.4154,9.4241,349700.0
2011-11-25 12:00:00,10.9,10.92,10.83,10.87,399900.0,9.4241,9.4414,9.3635,9.3981,399900.0
2011-11-28 09:30:00,11.24,11.37,11.1,11.36,753700.0,9.718,9.8304,9.597,9.8218,753700.0
2011-11-28 10:00:00,11.36,11.47,11.34,11.37,1008000.0,9.8218,9.9169,9.8045,9.8304,1008000.0
2011-11-28 11:00:00,11.37,11.45,11.29,11.3,524900.0,9.8304,9.8996,9.7613,9.7699,524900.0
2011-11-28 12:00:00,11.31,11.31,11.21,11.22,389700.0,9.7785,9.7785,9.6921,9.7007,389700.0
2011-11-28 13:00:00,11.23,11.36,11.21,11.26,325900.0,9.7094,9.8218,9.6921,9.7353,325900.0
2011-11-28 14:00:00,11.27,11.34,11.23,11.26,504600.0,9.744,9.8045,9.7094,9.7353,504600.0
2011-11-28 15:00:00,11.27,11.29,11.17,11.27,1234900.0,9.744,9.7613,9.6575,9.744,1234900.0
2011-11-29 09:30:00,11.25,11.36,11.09,11.29,620400.0,9.7267,9.8218,9.5883,9.7613,620400.0
2011-11-29 10:00:00,11.3,11.5,11.29,11.35,1510800.0,9.7699,9.9428,9.7613,9.8131,1510800.0
2011-11-29 11:00:00,11.34,11.5,11.33,11.43,668100.0,9.8045,9.9428,9.7958,9.8823,668100.0
2011-11-29 12:00:00,11.43,11.47,11.34,11.38,657500.0,9.8823,9.9169,9.8045,9.8391,657500.0
2011-11-29 13:00:00,11.38,11.38,11.26,11.28,548700.0,9.8391,9.8391,9.7353,9.7526,548700.0
2011-11-29 14:00:00,11.28,11.33,11.24,11.29,765100.0,9.7526,9.7958,9.718,9.7613,765100.0
2011-11-29 15:00:00,11.29,11.35,11.26,11.29,1452400.0,9.7613,9.8131,9.7353,9.7613,1452400.0
2011-11-30 09:30:00,11.66,11.84,11.6,11.82,745100.0,10.1129,10.269,10.0609,10.2517,745100.0
2011-11-30 10:00:00,11.82,12.0,11.82,11.98,1200100.0,10.2517,10.4078,10.2517,10.3904,1200100.0
2011-11-30 11:00:00,11.97,12.0,11.84,11.89,827500.0,10.3818,10.4078,10.269,10.3124,827500.0
2011-11-30 12:00:00,11.89,11.98,11.88,11.98,639000.0,10.3124,10.3904,10.3037,10.3904,639000.0
2011-11-30 13:00:00,11.98,12.0,11.9,11.94,654200.0,10.3904,10.4078,10.3211,10.3557,654200.0
2011-11-30 14:00:00,11.93,11.96,11.89,11.95,689200.0,10.3471,10.3731,10.3124,10.3644,689200.0
2011-11-30 15:00:00,11.94,11.95,11.83,11.91,3443200.0,10.3557,10.3644,10.2603,10.3297,3443200.0
2011-12-01 09:30:00,11.9,12.04,11.7,11.86,1048200.0,10.3211,10.4425,10.1476,10.2864,1048200.0
2011-12-01 10:00:00,11.87,12.0,11.81,11.82,870000.0,10.295,10.4078,10.243,10.2517,870000.0
2011-12-01 11:00:00,11.82,11.87,11.73,11.85,703300.0,10.2517,10.295,10.1736,10.2777,703300.0
2011-12-01 12:00:00,11.86,11.95,11.84,11.87,516500.0,10.2864,10.3644,10.269,10.295,516500.0
2011-12-01 13:00:00,11.87,12.06,11.87,12.06,497200.0,10.295,10.4598,10.295,10.4598,497200.0
2011-12-01 14:00:00,12.05,12.06,11.96,11.99,504300.0,10.4511,10.4598,10.3731,10.3991,504300.0
2011-12-01 15:00:00,11.99,12.04,11.89,11.93,1262300.0,10.3991,10.4425,10.3124,10.3471,1262300.0
2011-12-02 09:30:00,12.1,12.1,11.86,11.96,505300.0,10.4945,10.4945,10.2864,10.3731,505300.0
2011-12-02 10:00:00,11.95,12.13,11.93,12.09,1111800.0,10.3644,10.5205,10.3471,10.4858,1111800.0
2011-12-02 11:00:00,12.08,12.11,11.89,11.98,937900.0,10.4772,10.5032,10.3124,10.3904,937900.0
2011-12-02 12:00:00,11.99,12.05,11.94,11.99,722700.0,10.3991,10.4511,10.3557,10.3991,722700.0
2011-12-02 13:00:00,11.98,12.0,11.92,11.93,691500.0,10.3904,10.4078,10.3384,10.3471,691500.0
2011-12-02 14:00:00,11.94,11.98,11.88,11.91,745700.0,10.3557,10.3904,10.3037,10.3297,745700.0
2011-12-02 15:00:00,11.91,11.99,11.87,11.9,1503700.0,10.3297,10.3991,10.295,10.3211,1503700.0
2011-12-05 09:30:00,12.15,12.22,12.09,12.21,1079300.0,10.5379,10.5986,10.4858,10.5899,1079300.0
2011-12-05 10:00:00,12.21,12.41,12.18,12.37,2085800.0,10.5899,10.7634,10.5639,10.7287,2085800.0
2011-12-05 11:00:00,12.37,12.37,12.19,12.22,1017800.0,10.7287,10.7287,10.5726,10.5986,1017800.0
2011-12-05 12:00:00,12.23,12.51,12.21,12.5,2433600.0,10.6073,10.8501,10.5899,10.8414,2433600.0
2011-12-05 13:00:00,12.5,12.51,12.42,12.46,1143500.0,10.8414,10.8501,10.7721,10.8067,1143500.0
2011-12-05 14:00:00,12.46,12.48,12.39,12.48,2700200.0,10.8067,10.8241,10.746,10.8241,2700200.0
2011-12-05 15:00:00,12.47,12.62,12.44,12.6,5795800.0,10.8154,10.9455,10.7894,10.9282,5795800.0
2011-12-06 09:30:00,12.54,12.64,12.44,12.57,945600.0,10.8761,10.9629,10.7894,10.9022,945600.0
2011-12-06 10:00:00,12.57,12.73,12.5,12.63,2100800.0,10.9022,11.0409,10.8414,10.9542,2100800.0
2011-12-06 11:00:00,12.63,12.65,12.52,12.6,1228700.0,10.9542,10.9715,10.8588,10.9282,1228700.0
2011-12-06 12:00:00,12.59,12.67,12.57,12.64,860800.0,10.9195,10.9889,10.9022,10.9629,860800.0
2011-12-06 13:00:00,12.65,12.72,12.64,12.67,713900.0,10.9715,11.0323,10.9629,10.9889,713900.0
2011-12-06 14:00:00,12.66,12.77,12.6,12.73,1335100.0,10.9802,11.0756,10.9282,11.0409,1335100.0
2011-12-06 15:00:00,12.73,12.8,12.67,12.68,2275400.0,11.0409,11.1016,10.9889,10.9976,2275400.0
2011-12-07 09:30:00,12.72,12.78,12.51,12.58,573400.0,11.0323,11.0843,10.8501,10.9108,573400.0
2011-12-07 10:00:00,12.57,12.62,12.47,12.55,791900.0,10.9022,10.9455,10.8154,10.8848,791900.0
2011-12-07 11:00:00,12.55,12.73,12.52,12.66,671400.0,10.8848,11.0409,10.8588,10.9802,671400.0
2011-12-07 12:00:00,12.66,12.78,12.66,12.72,516700.0,10.9802,11.0843,10.9802,11.0323,516700.0
2011-12-07 13:00:00,12.72,12.72,12.59,12.6,708000.0,11.0323,11.0323,10.9195,10.9282,708000.0
2011-12-07 14:00:00,12.61,12.64,12.53,12.58,602900.0,10.9368,10.9629,10.8675,10.9108,602900.0
2011-12-07 15:00:00,12.58,12.77,12.56,12.67,1560500.0,10.9108,11.0756,10.8935,10.9889,1560500.0
2011-12-08 09:30:00,12.56,12.61,12.46,12.46,292700.0,10.8935,10.9368,10.8067,10.8067,292700.0
2011-12-08 10:00:00,12.46,12.51,12.32,12.32,867600.0,10.8067,10.8501,10.6853,10.6853,867600.0
2011-12-08 11:00:00,12.32,12.36,12.24,12.31,611000.0,10.6853,10.72,10.6159,10.6767,611000.0
2011-12-08 12:00:00,12.31,12.38,12.24,12.25,581400.0,10.6767,10.7374,10.6159,10.6246,581400.0
2011-12-08 13:00:00,12.24,12.35,12.19,12.32,461600.0,10.6159,10.7113,10.5726,10.6853,461600.0
2011-12-08 14:00:00,12.32,12.34,12.24,12.27,404200.0,10.6853,10.7027,10.6159,10.642,404200.0
2011-12-08 15:00:00,12.27,12.38,12.2,12.24,1809800.0,10.642,10.7374,10.5812,10.6159,1809800.0
2011-12-09 09:30:00,12.27,12.45,12.27,12.39,302400.0,10.642,10.7981,10.642,10.746,302400.0
2011-12-09 10:00:00,12.38,12.49,12.36,12.48,644900.0,10.7374,10.8328,10.72,10.8241,644900.0
2011-12-09 11:00:00,12.49,12.59,12.48,12.57,528100.0,10.8328,10.9195,10.8241,10.9022,528100.0
2011-12-09 12:00:00,12.56,12.6,12.52,12.54,382600.0,10.8935,10.9282,10.8588,10.8761,382600.0
2011-12-09 13:00:00,12.54,12.59,12.53,12.57,326200.0,10.8761,10.9195,10.8675,10.9022,326200.0
2011-12-09 14:00:00,12.57,12.68,12.56,12.65,706700.0,10.9022,10.9976,10.8935,10.9715,706700.0
2011-12-09 15:00:00,12.64,12.69,12.61,12.66,1708800.0,10.9629,11.0062,10.9368,10.9802,1708800.0
2011-12-12 09:30:00,12.43,12.58,12.36,12.39,798900.0,10.7807,10.9108,10.72,10.746,798900.0
2011-12-12 10:00:00,12.39,12.56,12.33,12.54,1068400.0,10.746,10.8935,10.694,10.8761,1068400.0
2011-12-12 11:00:00,12.53,12.57,12.46,12.5,748600.0,10.8675,10.9022,10.8067,10.8414,748600.0
2011-12-12 12:00:00,12.5,12.58,12.46,12.56,598200.0,10.8414,10.9108,10.8067,10.8935,598200.0
2011-12-12 13:00:00,12.57,12.57,12.51,12.57,459100.0,10.9022,10.9022,10.8501,10.9022,459100.0
2011-12-12 14:00:00,12.57,12.63,12.54,12.63,811200.0,10.9022,10.9542,10.8761,10.9542,811200.0
2011-12-12 15:00:00,12.63,12.75,12.56,12.67,2160500.0,10.9542,11.0583,10.8935,10.9889,2160500.0
2011-12-13 09:30:00,12.77,12.89,12.61,12.69,1095700.0,11.0756,11.1797,10.9368,11.0062,1095700.0
2011-12-13 10:00:00,12.69,12.76,12.33,12.47,2775700.0,11.0062,11.0669,10.694,10.8154,2775700.0
2011-12-13 11:00:00,12.46,12.53,12.39,12.48,960000.0,10.8067,10.8675,10.746,10.8241,960000.0
2011-12-13 12:00:00,12.47,12.5,12.35,12.39,535200.0,10.8154,10.8414,10.7113,10.746,535200.0
2011-12-13 13:00:00,12.39,12.44,12.33,12.35,656500.0,10.746,10.7894,10.694,10.7113,656500.0
2011-12-13 14:00:00,12.35,12.42,12.18,12.22,1108000.0,10.7113,10.7721,10.5639,10.5986,1108000.0
2011-12-13 15:00:00,12.21,12.29,11.99,12.06,2915500.0,10.5899,10.6593,10.3991,10.4598,2915500.0
2011-12-14 09:30:00,11.75,11.91,11.67,11.77,1182300.0,10.191,10.3297,10.1216,10.2083,1182300.0
2011-12-14 10:00:00,11.77,11.91,11.74,11.74,1714600.0,10.2083,10.3297,10.1823,10.1823,1714600.0
2011-12-14 11:00:00,11.74,11.82,11.66,11.66,1102900.0,10.1823,10.2517,10.1129,10.1129,1102900.0
2011-12-14 12:00:00,11.66,11.8,11.65,11.8,518900.0,10.1129,10.2343,10.1042,10.2343,518900.0
2011-12-14 13:00:00,11.79,11.84,11.73,11.74,757200.0,10.2256,10.269,10.1736,10.1823,757200.0
2011-12-14 14:00:00,11.74,11.79,11.66,11.66,1305900.0,10.1823,10.2256,10.1129,10.1129,1305900.0
2011-12-14 15:00:00,11.66,11.76,11.66,11.7,2013000.0,10.1129,10.1996,10.1129,10.1476,2013000.0
2011-12-15 09:30:00,11.85,11.97,11.78,11.96,318900.0,10.2777,10.3818,10.217,10.3731,318900.0
2011-12-15 10:00:00,11.96,11.99,11.82,11.87,858100.0,10.3731,10.3991,10.2517,10.295,858100.0
2011-12-15 11:00:00,11.87,12.0,11.85,11.96,383400.0,10.295,10.4078,10.2777,10.3731,383400.0
2011-12-15 12:00:00,11.96,12.05,11.95,11.99,549700.0,10.3731,10.4511,10.3644,10.3991,549700.0
2011-12-15 13:00:00,12.0,12.05,11.95,12.04,486100.0,10.4078,10.4511,10.3644,10.4425,486100.0
2011-12-15 14:00:00,12.03,12.06,11.94,11.97,590900.0,10.4338,10.4598,10.3557,10.3818,590900.0
2011-12-15 15:00:00,11.98,12.0,11.9,11.94,1239900.0,10.3904,10.4078,10.3211,10.3557,1239900.0
2011-12-16 09:30:00,12.07,12.17,11.99,12.15,793500.0,10.4685,10.5552,10.3991,10.5379,793500.0
2011-12-16 10:00:00,12.14,12.23,12.1,12.13,986900.0,10.5292,10.6073,10.4945,10.5205,986900.0
2011-12-16 11:00:00,12.13,12.14,12.05,12.06,800800.0,10.5205,10.5292,10.4511,10.4598,800800.0
2011-12-16 12:00:00,12.05,12.06,11.97,12.05,842000.0,10.4511,10.4598,10.3818,10.4511,842000.0
2011-12-16 13:00:00,12.04,12.12,12.01,12.04,594400.0,10.4425,10.5119,10.4165,10.4425,594400.0
2011-12-16 14:00:00,12.04,12.04,11.97,12.0,537800.0,10.4425,10.4425,10.3818,10.4078,537800.0
2011-12-16 15:00:00,12.0,12.02,11.97,12.0,1351000.0,10.4078,10.4251,10.3818,10.4078,1351000.0
2011-12-19 09:30:00,12.13,12.2,11.92,11.96,385100.0,10.5205,10.5812,10.3384,10.3731,385100.0
2011-12-19 10:00:00,11.95,12.17,11.93,11.96,919700.0,10.3644,10.5552,10.3471,10.3731,919700.0
2011-12-19 11:00:00,11.97,11.97,11.78,11.86,705100.0,10.3818,10.3818,10.217,10.2864,705100.0
2011-12-19 12:00:00,11.86,11.97,11.85,11.96,460100.0,10.2864,10.3818,10.2777,10.3731,460100.0
2011-12-19 13:00:00,11.96,11.98,11.89,11.95,312400.0,10.3731,10.3904,10.3124,10.3644,312400.0
2011-12-19 14:00:00,11.95,11.96,11.86,11.88,380200.0,10.3644,10.3731,10.2864,10.3037,380200.0
2011-12-19 15:00:00,11.88,11.89,11.71,11.77,1267600.0,10.3037,10.3124,10.1563,10.2083,1267600.0
2011-12-20 09:30:00,12.02,12.35,12.02,12.31,920500.0,10.4251,10.7113,10.4251,10.6767,920500.0
2011-12-20 10:00:00,12.32,12.44,12.27,12.37,1539400.0,10.6853,10.7894,10.642,10.7287,1539400.0
2011-12-20 11:00:00,12.37,12.42,12.33,12.37,1600900.0,10.7287,10.7721,10.694,10.7287,1600900.0
2011-12-20 12:00:00,12.37,12.41,12.33,12.41,1031500.0,10.7287,10.7634,10.694,10.7634,1031500.0
2011-12-20 13:00:00,12.41,12.43,12.37,12.42,730900.0,10.7634,10.7807,10.7287,10.7721,730900.0
2011-12-20 14:00:00,12.43,12.49,12.35,12.46,943400.0,10.7807,10.8328,10.7113,10.8067,943400.0
2011-12-20 15:00:00,12.46,12.52,12.4,12.44,2217000.0,10.8067,10.8588,10.7547,10.7894,2217000.0
2011-12-21 09:30:00,12.49,12.51,12.32,12.35,602500.0,10.8328,10.8501,10.6853,10.7113,602500.0
2011-12-21 10:00:00,12.35,12.59,12.23,12.54,1445400.0,10.7113,10.9195,10.6073,10.8761,1445400.0
2011-12-21 11:00:00,12.55,12.56,12.48,12.55,759200.0,10.8848,10.8935,10.8241,10.8848,759200.0
2011-12-21 12:00:00,12.55,12.6,12.44,12.58,397500.0,10.8848,10.9282,10.7894,10.9108,397500.0
2011-12-21 13:00:00,12.58,12.68,12.54,12.66,714700.0,10.9108,10.9976,10.8761,10.9802,714700.0
2011-12-21 14:00:00,12.66,12.74,12.64,12.72,683500.0,10.9802,11.0496,10.9629,11.0323,683500.0
2011-12-21 15:00:00,12.72,12.85,12.71,12.76,1523200.0,11.0323,11.145,11.0236,11.0669,1523200.0
2011-12-22 09:30:00,12.78,12.85,12.65,12.71,605900.0,11.0843,11.145,10.9715,11.0236,605900.0
2011-12-22 10:00:00,12.71,12.72,12.56,12.61,923200.0,11.0236,11.0323,10.8935,10.9368,923200.0
2011-12-22 11:00:00,12.6,12.64,12.55,12.62,668000.0,10.9282,10.9629,10.8848,10.9455,668000.0
2011-12-22 12:00:00,12.62,12.68,12.62,12.63,263500.0,10.9455,10.9976,10.9455,10.9542,263500.0
2011-12-22 13:00:00,12.63,12.64,12.58,12.59,480000.0,10.9542,10.9629,10.9108,10.9195,480000.0
2011-12-22 14:00:00,12.59,12.61,12.53,12.54,267800.0,10.9195,10.9368,10.8675,10.8761,267800.0
2011-12-22 15:00:00,12.54,12.59,12.5,12.53,930800.0,10.8761,10.9195,10.8414,10.8675,930800.0
2011-12-23 09:30:00,12.55,12.66,12.41,12.46,351300.0,10.8848,10.9802,10.7634,10.8067,351300.0
2011-12-23 10:00:00,12.47,12.47,12.32,12.38,484500.0,10.8154,10.8154,10.6853,10.7374,484500.0
2011-12-23 11:00:00,12.38,12.47,12.38,12.45,241700.0,10.7374,10.8154,10.7374,10.7981,241700.0
2011-12-23 12:00:00,12.46,12.5,12.45,12.49,158700.0,10.8067,10.8414,10.7981,10.8328,158700.0
2011-12-23 13:00:00,12.5,12.5,12.4,12.43,273700.0,10.8414,10.8414,10.7547,10.7807,273700.0
2011-12-23 14:00:00,12.42,12.46,12.4,12.46,644400.0,10.7721,10.8067,10.7547,10.8067,644400.0
2011-12-23 15:00:00,12.46,12.46,12.44,12.45,600400.0,10.8067,10.8067,10.7894,10.7981,600400.0
2011-12-27 09:30:00,12.43,12.51,12.37,12.44,216400.0,10.7807,10.8501,10.7287,10.7894,216400.0
2011-12-27 10:00:00,12.44,12.47,12.38,12.41,386800.0,10.7894,10.8154,10.7374,10.7634,386800.0
2011-12-27 11:00:00,12.41,12.46,12.39,12.42,133600.0,10.7634,10.8067,10.746,10.7721,133600.0
2011-12-27 12:00:00,12.42,12.45,12.42,12.45,120100.0,10.7721,10.7981,10.7721,10.7981,120100.0
2011-12-27 13:00:00,12.45,12.45,12.41,12.45,128400.0,10.7981,10.7981,10.7634,10.7981,128400.0
2011-12-27 14:00:00,12.45,12.46,12.39,12.43,367800.0,10.7981,10.8067,10.746,10.7807,367800.0
2011-12-27 15:00:00,12.43,12.44,12.33,12.36,815900.0,10.7807,10.7894,10.694,10.72,815900.0
2011-12-28 09:30:00,12.35,12.36,12.16,12.18,216300.0,10.7113,10.72,10.5466,10.5639,216300.0
2011-12-28 10:00:00,12.18,12.19,12.07,12.11,434300.0,10.5639,10.5726,10.4685,10.5032,434300.0
2011-12-28 11:00:00,12.1,12.12,12.06,12.08,364700.0,10.4945,10.5119,10.4598,10.4772,364700.0
2011-12-28 12:00:00,12.08,12.14,12.06,12.13,270900.0,10.4772,10.5292,10.4598,10.5205,270900.0
2011-12-28 13:00:00,12.13,12.3,12.13,12.27,381200.0,10.5205,10.668,10.5205,10.642,381200.0
2011-12-28 14:00:00,12.27,12.27,12.18,12.22,300900.0,10.642,10.642,10.5639,10.5986,300900.0
2011-12-28 15:00:00,12.22,12.25,12.17,12.21,793900.0,10.5986,10.6246,10.5552,10.5899,793900.0
2011-12-29 09:30:00,12.37,12.47,12.28,12.47,855400.0,10.7287,10.8154,10.6506,10.8154,855400.0
2011-12-29 10:00:00,12.47,12.64,12.46,12.62,1205400.0,10.8154,10.9629,10.8067,10.9455,1205400.0
2011-12-29 11:00:00,12.62,12.69,12.6,12.66,723300.0,10.9455,11.0062,10.9282,10.9802,723300.0
2011-12-29 12:00:00,12.67,12.67,12.62,12.65,466100.0,10.9889,10.9889,10.9455,10.9715,466100.0
2011-12-29 13:00:00,12.65,12.66,12.62,12.63,577900.0,10.9715,10.9802,10.9455,10.9542,577900.0
2011-12-29 14:00:00,12.64,12.69,12.63,12.67,700700.0,10.9629,11.0062,10.9542,10.9889,700700.0
2011-12-29 15:00:00,12.67,12.79,12.67,12.73,1462200.0,10.9889,11.093,10.9889,11.0409,1462200.0
2011-12-30 09:30:00,12.72,12.76,12.65,12.73,201700.0,11.0323,11.0669,10.9715,11.0409,201700.0
2011-12-30 10:00:00,12.72,12.79,12.69,12.75,365400.0,11.0323,11.093,11.0062,11.0583,365400.0
2011-12-30 11:00:00,12.75,12.81,12.75,12.75,186200.0,11.0583,11.1103,11.0583,11.0583,186200.0
2011-12-30 12:00:00,12.75,12.76,12.69,12.73,267500.0,11.0583,11.0669,11.0062,11.0409,267500.0
2011-12-30 13:00:00,12.73,12.73,12.66,12.67,79600.0,11.0409,11.0409,10.9802,10.9889,79600.0
2011-12-30 14:00:00,12.67,12.67,12.59,12.62,231300.0,10.9889,10.9889,10.9195,10.9455,231300.0
2011-12-30 15:00:00,12.62,12.64,12.59,12.62,863200.0,10.9455,10.9629,10.9195,10.9455,863200.0
2012-01-03 09:30:00,12.89,12.98,12.81,12.97,526500.0,11.1797,11.2578,11.1103,11.2491,526500.0
2012-01-03 10:00:00,12.98,13.27,12.97,13.27,1520400.0,11.2578,11.5093,11.2491,11.5093,1520400.0
2012-01-03 11:00:00,13.26,13.27,13.15,13.17,702600.0,11.5006,11.5093,11.4052,11.4225,702600.0
2012-01-03 12:00:00,13.16,13.16,12.99,13.02,631400.0,11.4139,11.4139,11.2664,11.2924,631400.0
2012-01-03 13:00:00,13.02,13.07,13.0,13.01,614500.0,11.2924,11.3358,11.2751,11.2838,614500.0
2012-01-03 14:00:00,13.01,13.05,12.99,13.04,610900.0,11.2838,11.3185,11.2664,11.3098,610900.0
2012-01-03 15:00:00,13.04,13.06,12.96,12.96,1443400.0,11.3098,11.3271,11.2404,11.2404,1443400.0
2012-01-04 09:30:00,12.89,12.89,12.74,12.87,309400.0,11.1797,11.1797,11.0496,11.1623,309400.0
2012-01-04 10:00:00,12.87,12.92,12.75,12.92,450200.0,11.1623,11.2057,11.0583,11.2057,450200.0
2012-01-04 11:00:00,12.92,13.08,12.91,13.08,401500.0,11.2057,11.3445,11.197,11.3445,401500.0
2012-01-04 12:00:00,13.08,13.22,13.07,13.19,1009400.0,11.3445,11.4659,11.3358,11.4399,1009400.0
2012-01-04 13:00:00,13.19,13.25,13.16,13.25,749100.0,11.4399,11.4919,11.4139,11.4919,749100.0
2012-01-04 14:00:00,13.25,13.27,13.17,13.22,1266300.0,11.4919,11.5093,11.4225,11.4659,1266300.0
2012-01-04 15:00:00,13.21,13.21,13.1,13.14,1110800.0,11.4572,11.4572,11.3618,11.3965,1110800.0
2012-01-05 09:30:00,13.01,13.11,12.92,13.06,289700.0,11.2838,11.3705,11.2057,11.3271,289700.0
2012-01-05 10:00:00,13.06,13.26,12.96,12.99,2011300.0,11.3271,11.5006,11.2404,11.2664,2011300.0
2012-01-05 11:00:00,12.99,13.01,12.92,12.96,1197300.0,11.2664,11.2838,11.2057,11.2404,1197300.0
2012-01-05 12:00:00,12.97,13.08,12.95,13.08,1495400.0,11.2491,11.3445,11.2317,11.3445,1495400.0
2012-01-05 13:00:00,13.09,13.3,13.07,13.26,851700.0,11.3532,11.5353,11.3358,11.5006,851700.0
2012-01-05 14:00:00,13.27,13.37,13.22,13.32,946700.0,11.5093,11.596,11.4659,11.5526,946700.0
2012-01-05 15:00:00,13.31,13.38,13.27,13.36,1229100.0,11.544,11.6047,11.5093,11.5873,1229100.0
2012-01-06 09:30:00,13.4,13.4,13.05,13.15,651100.0,11.622,11.622,11.3185,11.4052,651100.0
2012-01-06 10:00:00,13.15,13.45,13.13,13.42,1294600.0,11.4052,11.6654,11.3878,11.6394,1294600.0
2012-01-06 11:00:00,13.42,13.57,13.4,13.4,1548400.0,11.6394,11.7695,11.622,11.622,1548400.0
2012-01-06 12:00:00,13.4,13.4,13.15,13.26,987500.0,11.622,11.622,11.4052,11.5006,987500.0
2012-01-06 13:00:00,13.26,13.29,13.12,13.18,994700.0,11.5006,11.5266,11.3792,11.4312,994700.0
2012-01-06 14:00:00,13.19,13.21,13.09,13.09,806800.0,11.4399,11.4572,11.3532,11.3532,806800.0
2012-01-06 15:00:00,13.1,13.13,12.94,12.97,2745400.0,11.3618,11.3878,11.2231,11.2491,2745400.0
2012-01-09 09:30:00,13.08,13.15,13.02,13.1,843400.0,11.3445,11.4052,11.2924,11.3618,843400.0
2012-01-09 10:00:00,13.09,13.18,12.98,13.01,1165000.0,11.3532,11.4312,11.2578,11.2838,1165000.0
2012-01-09 11:00:00,13.0,13.05,12.85,13.0,1137700.0,11.2751,11.3185,11.145,11.2751,1137700.0
2012-01-09 12:00:00,13.01,13.02,12.97,13.02,519500.0,11.2838,11.2924,11.2491,11.2924,519500.0
2012-01-09 13:00:00,13.01,13.03,12.91,12.95,773200.0,11.2838,11.3011,11.197,11.2317,773200.0
2012-01-09 14:00:00,12.95,12.99,12.93,12.94,718600.0,11.2317,11.2664,11.2144,11.2231,718600.0
2012-01-09 15:00:00,12.93,12.98,12.93,12.96,1357500.0,11.2144,11.2578,11.2144,11.2404,1357500.0
2012-01-10 09:30:00,13.19,13.4,13.19,13.29,551700.0,11.4399,11.622,11.4399,11.5266,551700.0
2012-01-10 10:00:00,13.29,13.47,13.29,13.4,1403800.0,11.5266,11.6827,11.5266,11.622,1403800.0
2012-01-10 11:00:00,13.39,13.44,13.31,13.33,746800.0,11.6134,11.6567,11.544,11.5613,746800.0
2012-01-10 12:00:00,13.34,13.37,13.25,13.37,749200.0,11.57,11.596,11.4919,11.596,749200.0
2012-01-10 13:00:00,13.37,13.4,13.33,13.36,516400.0,11.596,11.622,11.5613,11.5873,516400.0
2012-01-10 14:00:00,13.37,13.44,13.32,13.42,493800.0,11.596,11.6567,11.5526,11.6394,493800.0
2012-01-10 15:00:00,13.42,13.48,13.38,13.48,2436800.0,11.6394,11.6914,11.6047,11.6914,2436800.0
2012-01-11 09:30:00,13.51,13.86,13.45,13.82,1062600.0,11.7174,12.021,11.6654,11.9863,1062600.0
2012-01-11 10:00:00,13.82,13.93,13.68,13.78,2359200.0,11.9863,12.0817,11.8649,11.9516,2359200.0
2012-01-11 11:00:00,13.77,14.02,13.76,13.98,1915500.0,11.9429,12.1598,11.9343,12.1251,1915500.0
2012-01-11 12:00:00,13.98,14.13,13.98,14.03,1625300.0,12.1251,12.2552,12.1251,12.1684,1625300.0
2012-01-11 13:00:00,14.03,14.14,14.02,14.06,880100.0,12.1684,12.2638,12.1598,12.1945,880100.0
2012-01-11 14:00:00,14.05,14.08,13.99,14.02,1380000.0,12.1858,12.2118,12.1337,12.1598,1380000.0
2012-01-11 15:00:00,14.02,14.16,14.01,14.13,2262600.0,12.1598,12.2812,12.1511,12.2552,2262600.0
2012-01-12 09:30:00,14.2,14.2,14.0,14.03,617300.0,12.3159,12.3159,12.1424,12.1684,617300.0
2012-01-12 10:00:00,14.03,14.04,13.85,14.0,1431600.0,12.1684,12.1771,12.0123,12.1424,1431600.0
2012-01-12 11:00:00,14.0,14.18,13.99,14.05,882300.0,12.1424,12.2985,12.1337,12.1858,882300.0
2012-01-12 12:00:00,14.04,14.13,14.03,14.09,547700.0,12.1771,12.2552,12.1684,12.2205,547700.0
2012-01-12 13:00:00,14.1,14.12,14.05,14.08,606300.0,12.2291,12.2465,12.1858,12.2118,606300.0
2012-01-12 14:00:00,14.08,14.24,14.06,14.24,1098500.0,12.2118,12.3506,12.1945,12.3506,1098500.0
2012-01-12 15:00:00,14.24,14.26,14.16,14.24,1840500.0,12.3506,12.3679,12.2812,12.3506,1840500.0
2012-01-13 09:30:00,14.06,14.06,13.71,13.74,893200.0,12.1945,12.1945,11.8909,11.9169,893200.0
2012-01-13 10:00:00,13.73,13.9,13.59,13.9,1407600.0,11.9082,12.0557,11.7868,12.0557,1407600.0
2012-01-13 11:00:00,13.9,14.04,13.89,14.0,852300.0,12.0557,12.1771,12.047,12.1424,852300.0
2012-01-13 12:00:00,14.01,14.01,13.81,13.86,742000.0,12.1511,12.1511,11.9776,12.021,742000.0
2012-01-13 13:00:00,13.86,13.97,13.83,13.94,420500.0,12.021,12.1164,11.995,12.0904,420500.0
2012-01-13 14:00:00,13.94,13.97,13.84,13.86,512600.0,12.0904,12.1164,12.0036,12.021,512600.0
2012-01-13 15:00:00,13.86,13.94,13.85,13.9,1255300.0,12.021,12.0904,12.0123,12.0557,1255300.0
2012-01-17 09:30:00,14.03,14.12,13.93,14.01,725600.0,12.1684,12.2465,12.0817,12.1511,725600.0
2012-01-17 10:00:00,14.0,14.01,13.76,13.82,1345200.0,12.1424,12.1511,11.9343,11.9863,1345200.0
2012-01-17 11:00:00,13.81,13.83,13.67,13.75,945100.0,11.9776,11.995,11.8562,11.9256,945100.0
2012-01-17 12:00:00,13.75,13.85,13.69,13.71,910700.0,11.9256,12.0123,11.8735,11.8909,910700.0
2012-01-17 13:00:00,13.72,13.76,13.71,13.75,578100.0,11.8996,11.9343,11.8909,11.9256,578100.0
2012-01-17 14:00:00,13.75,13.76,13.67,13.69,732400.0,11.9256,11.9343,11.8562,11.8735,732400.0
2012-01-17 15:00:00,13.7,13.76,13.66,13.75,1979600.0,11.8822,11.9343,11.8475,11.9256,1979600.0
2012-01-18 09:30:00,13.77,13.8,13.66,13.76,852400.0,11.9429,11.969,11.8475,11.9343,852400.0
2012-01-18 10:00:00,13.75,14.16,13.75,14.02,3406100.0,11.9256,12.2812,11.9256,12.1598,3406100.0
2012-01-18 11:00:00,14.02,14.07,13.96,14.0,1618100.0,12.1598,12.2031,12.1077,12.1424,1618100.0
2012-01-18 12:00:00,14.0,14.13,13.95,14.12,1331400.0,12.1424,12.2552,12.099,12.2465,1331400.0
2012-01-18 13:00:00,14.13,14.18,14.1,14.16,1011300.0,12.2552,12.2985,12.2291,12.2812,1011300.0
2012-01-18 14:00:00,14.15,14.28,14.15,14.2,1052900.0,12.2725,12.3853,12.2725,12.3159,1052900.0
2012-01-18 15:00:00,14.2,14.21,14.07,14.13,1970700.0,12.3159,12.3246,12.2031,12.2552,1970700.0
2012-01-19 09:30:00,13.97,14.0,13.79,13.97,994800.0,12.1164,12.1424,11.9603,12.1164,994800.0
2012-01-19 10:00:00,13.97,13.97,13.73,13.9,1641900.0,12.1164,12.1164,11.9082,12.0557,1641900.0
2012-01-19 11:00:00,13.91,14.0,13.85,13.98,773100.0,12.0644,12.1424,12.0123,12.1251,773100.0
2012-01-19 12:00:00,13.99,14.02,13.94,14.0,568800.0,12.1337,12.1598,12.0904,12.1424,568800.0
2012-01-19 13:00:00,13.99,14.01,13.93,13.94,717400.0,12.1337,12.1511,12.0817,12.0904,717400.0
2012-01-19 14:00:00,13.93,14.01,13.91,13.95,928900.0,12.0817,12.1511,12.0644,12.099,928900.0
2012-01-19 15:00:00,13.95,14.07,13.95,14.04,1427100.0,12.099,12.2031,12.099,12.1771,1427100.0
2012-01-20 09:30:00,14.05,14.1,13.81,13.91,559700.0,12.1858,12.2291,11.9776,12.0644,559700.0
2012-01-20 10:00:00,13.91,13.91,13.66,13.66,842400.0,12.0644,12.0644,11.8475,11.8475,842400.0
2012-01-20 11:00:00,13.66,13.82,13.66,13.76,481500.0,11.8475,11.9863,11.8475,11.9343,481500.0
2012-01-20 12:00:00,13.76,13.83,13.76,13.81,293800.0,11.9343,11.995,11.9343,11.9776,293800.0
2012-01-20 13:00:00,13.81,13.85,13.77,13.79,386200.0,11.9776,12.0123,11.9429,11.9603,386200.0
2012-01-20 14:00:00,13.78,13.79,13.73,13.77,580300.0,11.9516,11.9603,11.9082,11.9429,580300.0
2012-01-20 15:00:00,13.76,13.84,13.73,13.8,1916900.0,11.9343,12.0036,11.9082,11.969,1916900.0
2012-01-23 09:30:00,13.83,14.07,13.83,14.01,350400.0,11.995,12.2031,11.995,12.1511,350400.0
2012-01-23 10:00:00,14.02,14.21,14.01,14.14,1052800.0,12.1598,12.3246,12.1511,12.2638,1052800.0
2012-01-23 11:00:00,14.14,14.14,13.84,13.94,1793100.0,12.2638,12.2638,12.0036,12.0904,1793100.0
2012-01-23 12:00:00,13.94,13.94,13.83,13.85,839800.0,12.0904,12.0904,11.995,12.0123,839800.0
2012-01-23 13:00:00,13.85,14.01,13.85,13.95,1000400.0,12.0123,12.1511,12.0123,12.099,1000400.0
2012-01-23 14:00:00,13.95,13.96,13.78,13.86,635800.0,12.099,12.1077,11.9516,12.021,635800.0
2012-01-23 15:00:00,13.86,13.93,13.82,13.89,1550200.0,12.021,12.0817,11.9863,12.047,1550200.0
2012-01-24 09:30:00,13.76,13.78,13.68,13.72,783600.0,11.9343,11.9516,11.8649,11.8996,783600.0
2012-01-24 10:00:00,13.71,14.02,13.68,14.02,1378500.0,11.8909,12.1598,11.8649,12.1598,1378500.0
2012-01-24 11:00:00,14.02,14.16,14.01,14.16,1340400.0,12.1598,12.2812,12.1511,12.2812,1340400.0
2012-01-24 12:00:00,14.15,14.22,14.08,14.14,1555600.0,12.2725,12.3332,12.2118,12.2638,1555600.0
2012-01-24 13:00:00,14.14,14.16,14.11,14.13,803600.0,12.2638,12.2812,12.2378,12.2552,803600.0
2012-01-24 14:00:00,14.13,14.2,14.12,14.18,715300.0,12.2552,12.3159,12.2465,12.2985,715300.0
2012-01-24 15:00:00,14.19,14.27,14.17,14.26,2235300.0,12.3072,12.3766,12.2899,12.3679,2235300.0
2012-01-25 09:30:00,14.18,14.28,14.05,14.28,956600.0,12.2985,12.3853,12.1858,12.3853,956600.0
2012-01-25 10:00:00,14.27,14.31,14.01,14.26,1352900.0,12.3766,12.4113,12.1511,12.3679,1352900.0
2012-01-25 11:00:00,14.26,14.29,14.22,14.22,1507100.0,12.3679,12.3939,12.3332,12.3332,1507100.0
2012-01-25 12:00:00,14.23,14.37,14.13,14.36,1136600.0,12.3419,12.4633,12.2552,12.4546,1136600.0
2012-01-25 13:00:00,14.35,14.53,14.35,14.53,917400.0,12.446,12.6021,12.446,12.6021,917400.0
2012-01-25 14:00:00,14.52,14.55,14.41,14.47,3068000.0,12.5934,12.6194,12.498,12.5501,3068000.0
2012-01-25 15:00:00,14.47,14.55,14.44,14.49,2958100.0,12.5501,12.6194,12.524,12.5674,2958100.0
2012-01-26 09:30:00,14.54,14.7,14.42,14.7,937700.0,12.6108,12.7495,12.5067,12.7495,937700.0
2012-01-26 10:00:00,14.69,14.69,14.04,14.14,1737700.0,12.7409,12.7409,12.1771,12.2638,1737700.0
2012-01-26 11:00:00,14.14,14.32,14.08,14.2,1399900.0,12.2638,12.42,12.2118,12.3159,1399900.0
2012-01-26 12:00:00,14.21,14.29,14.17,14.28,438600.0,12.3246,12.3939,12.2899,12.3853,438600.0
2012-01-26 13:00:00,14.27,14.31,14.18,14.3,780500.0,12.3766,12.4113,12.2985,12.4026,780500.0
2012-01-26 14:00:00,14.3,14.31,14.14,14.17,1461400.0,12.4026,12.4113,12.2638,12.2899,1461400.0
2012-01-26 15:00:00,14.17,14.25,14.07,14.14,2702900.0,12.2899,12.3592,12.2031,12.2638,2702900.0
2012-01-27 09:30:00,14.22,14.72,14.22,14.59,1685400.0,12.3332,12.7669,12.3332,12.6541,1685400.0
2012-01-27 10:00:00,14.59,14.62,14.37,14.46,2609300.0,12.6541,12.6801,12.4633,12.5414,2609300.0
2012-01-27 11:00:00,14.46,14.49,14.27,14.33,1514000.0,12.5414,12.5674,12.3766,12.4286,1514000.0
2012-01-27 12:00:00,14.33,14.37,14.07,14.1,1496700.0,12.4286,12.4633,12.2031,12.2291,1496700.0
2012-01-27 13:00:00,14.1,14.24,14.08,14.22,805500.0,12.2291,12.3506,12.2118,12.3332,805500.0
2012-01-27 14:00:00,14.22,14.36,14.22,14.33,621000.0,12.3332,12.4546,12.3332,12.4286,621000.0
2012-01-27 15:00:00,14.34,14.45,14.3,14.38,2018800.0,12.4373,12.5327,12.4026,12.472,2018800.0
2012-01-30 09:30:00,14.1,14.23,13.95,14.03,867000.0,12.2291,12.3419,12.099,12.1684,867000.0
2012-01-30 10:00:00,14.02,14.02,13.88,13.88,964500.0,12.1598,12.1598,12.0383,12.0383,964500.0
2012-01-30 11:00:00,13.89,14.02,13.87,14.02,660000.0,12.047,12.1598,12.0297,12.1598,660000.0
2012-01-30 12:00:00,14.02,14.05,13.94,13.95,431500.0,12.1598,12.1858,12.0904,12.099,431500.0
2012-01-30 13:00:00,13.94,14.12,13.89,14.07,913200.0,12.0904,12.2465,12.047,12.2031,913200.0
2012-01-30 14:00:00,14.07,14.15,14.05,14.1,614200.0,12.2031,12.2725,12.1858,12.2291,614200.0
2012-01-30 15:00:00,14.1,14.13,14.0,14.09,1177600.0,12.2291,12.2552,12.1424,12.2205,1177600.0
2012-01-31 09:30:00,13.94,14.3,13.94,13.98,1319000.0,12.0904,12.4026,12.0904,12.1251,1319000.0
2012-01-31 10:00:00,13.99,14.05,13.68,13.7,1986800.0,12.1337,12.1858,11.8649,11.8822,1986800.0
2012-01-31 11:00:00,13.69,13.81,13.65,13.77,1219500.0,11.8735,11.9776,11.8389,11.9429,1219500.0
2012-01-31 12:00:00,13.76,13.91,13.74,13.91,598800.0,11.9343,12.0644,11.9169,12.0644,598800.0
2012-01-31 13:00:00,13.9,13.95,13.81,13.83,470300.0,12.0557,12.099,11.9776,11.995,470300.0
2012-01-31 14:00:00,13.83,13.92,13.82,13.9,625800.0,11.995,12.073,11.9863,12.0557,625800.0
2012-01-31 15:00:00,13.9,13.95,13.87,13.91,1468300.0,12.0557,12.099,12.0297,12.0644,1468300.0
2012-02-01 09:30:00,13.99,14.14,13.86,13.88,806000.0,12.1337,12.2638,12.021,12.0383,806000.0
2012-02-01 10:00:00,13.88,14.26,13.88,14.26,1227200.0,12.0383,12.3679,12.0383,12.3679,1227200.0
2012-02-01 11:00:00,14.26,14.27,14.1,14.12,676000.0,12.3679,12.3766,12.2291,12.2465,676000.0
2012-02-01 12:00:00,14.12,14.17,14.08,14.1,308900.0,12.2465,12.2899,12.2118,12.2291,308900.0
2012-02-01 13:00:00,14.11,14.18,14.1,14.13,652900.0,12.2378,12.2985,12.2291,12.2552,652900.0
2012-02-01 14:00:00,14.13,14.21,14.11,14.11,441800.0,12.2552,12.3246,12.2378,12.2378,441800.0
2012-02-01 15:00:00,14.12,14.17,14.06,14.08,1165700.0,12.2465,12.2899,12.1945,12.2118,1165700.0
2012-02-02 09:30:00,14.09,14.23,14.04,14.16,388000.0,12.2205,12.3419,12.1771,12.2812,388000.0
2012-02-02 10:00:00,14.16,14.25,14.16,14.2,670100.0,12.2812,12.3592,12.2812,12.3159,670100.0
2012-02-02 11:00:00,14.2,14.25,14.09,14.11,574500.0,12.3159,12.3592,12.2205,12.2378,574500.0
2012-02-02 12:00:00,14.12,14.14,13.99,14.05,346700.0,12.2465,12.2638,12.1337,12.1858,346700.0
2012-02-02 13:00:00,14.04,14.1,13.98,14.09,282300.0,12.1771,12.2291,12.1251,12.2205,282300.0
2012-02-02 14:00:00,14.09,14.19,14.06,14.18,803300.0,12.2205,12.3072,12.1945,12.2985,803300.0
2012-02-02 15:00:00,14.18,14.19,14.09,14.12,781100.0,12.2985,12.3072,12.2205,12.2465,781100.0
2012-02-03 09:30:00,14.34,14.56,14.34,14.52,1192400.0,12.4373,12.6281,12.4373,12.5934,1192400.0
2012-02-03 10:00:00,14.53,14.69,14.51,14.64,1525300.0,12.6021,12.7409,12.5847,12.6975,1525300.0
2012-02-03 11:00:00,14.63,14.67,14.57,14.62,1028100.0,12.6888,12.7235,12.6368,12.6801,1028100.0
2012-02-03 12:00:00,14.62,14.7,14.62,14.68,1061700.0,12.6801,12.7495,12.6801,12.7322,1061700.0
2012-02-03 13:00:00,14.69,14.7,14.58,14.59,983600.0,12.7409,12.7495,12.6455,12.6541,983600.0
2012-02-03 14:00:00,14.59,14.72,14.59,14.69,1707000.0,12.6541,12.7669,12.6541,12.7409,1707000.0
2012-02-03 15:00:00,14.69,14.79,14.66,14.67,3248700.0,12.7409,12.8276,12.7148,12.7235,3248700.0
2012-02-06 09:30:00,14.67,14.77,14.46,14.71,842700.0,12.7235,12.8102,12.5414,12.7582,842700.0
2012-02-06 10:00:00,14.71,14.78,14.44,14.45,1765000.0,12.7582,12.8189,12.524,12.5327,1765000.0
2012-02-06 11:00:00,14.46,14.51,14.27,14.32,1202500.0,12.5414,12.5847,12.3766,12.42,1202500.0
2012-02-06 12:00:00,14.32,14.36,14.25,14.35,587800.0,12.42,12.4546,12.3592,12.446,587800.0
2012-02-06 13:00:00,14.36,14.38,14.3,14.31,464400.0,12.4546,12.472,12.4026,12.4113,464400.0
2012-02-06 14:00:00,14.31,14.43,14.31,14.4,594500.0,12.4113,12.5154,12.4113,12.4893,594500.0
2012-02-06 15:00:00,14.4,14.47,14.39,14.44,1094300.0,12.4893,12.5501,12.4807,12.524,1094300.0
2012-02-07 09:30:00,14.36,14.52,14.34,14.39,433500.0,12.4546,12.5934,12.4373,12.4807,433500.0
2012-02-07 10:00:00,14.4,14.48,14.23,14.48,821500.0,12.4893,12.5587,12.3419,12.5587,821500.0
2012-02-07 11:00:00,14.48,14.53,14.3,14.32,630900.0,12.5587,12.6021,12.4026,12.42,630900.0
2012-02-07 12:00:00,14.32,14.34,14.25,14.29,199500.0,12.42,12.4373,12.3592,12.3939,199500.0
2012-02-07 13:00:00,14.3,14.38,14.26,14.37,331700.0,12.4026,12.472,12.3679,12.4633,331700.0
2012-02-07 14:00:00,14.37,14.38,14.3,14.32,310800.0,12.4633,12.472,12.4026,12.42,310800.0
2012-02-07 15:00:00,14.32,14.4,14.31,14.35,1100500.0,12.42,12.4893,12.4113,12.446,1100500.0
2012-02-08 09:30:00,14.33,14.44,14.15,14.44,545700.0,12.4608,12.5564,12.3043,12.5564,545700.0
2012-02-08 10:00:00,14.44,14.52,14.4,14.46,1437800.0,12.5564,12.626,12.5217,12.5738,1437800.0
2012-02-08 11:00:00,14.47,14.49,14.36,14.4,1662100.0,12.5825,12.5999,12.4869,12.5217,1662100.0
2012-02-08 12:00:00,14.4,14.46,14.39,14.46,327200.0,12.5217,12.5738,12.513,12.5738,327200.0
2012-02-08 13:00:00,14.46,14.52,14.42,14.48,687900.0,12.5738,12.626,12.5391,12.5912,687900.0
2012-02-08 14:00:00,14.48,14.56,14.46,14.51,671400.0,12.5912,12.6608,12.5738,12.6173,671400.0
2012-02-08 15:00:00,14.5,14.54,14.48,14.5,1225200.0,12.6086,12.6434,12.5912,12.6086,1225200.0
2012-02-09 09:30:00,14.55,14.71,14.5,14.66,812300.0,12.6521,12.7912,12.6086,12.7477,812300.0
2012-02-09 10:00:00,14.66,14.71,14.35,14.45,1727100.0,12.7477,12.7912,12.4782,12.5651,1727100.0
2012-02-09 11:00:00,14.45,14.56,14.32,14.52,900300.0,12.5651,12.6608,12.4521,12.626,900300.0
2012-02-09 12:00:00,14.52,14.57,14.42,14.51,852700.0,12.626,12.6695,12.5391,12.6173,852700.0
2012-02-09 13:00:00,14.51,14.53,14.42,14.47,950800.0,12.6173,12.6347,12.5391,12.5825,950800.0
2012-02-09 14:00:00,14.48,14.49,14.43,14.47,743300.0,12.5912,12.5999,12.5477,12.5825,743300.0
2012-02-09 15:00:00,14.48,14.55,14.45,14.5,1247700.0,12.5912,12.6521,12.5651,12.6086,1247700.0
2012-02-10 09:30:00,14.37,14.47,14.22,14.33,447700.0,12.4956,12.5825,12.3651,12.4608,447700.0
2012-02-10 10:00:00,14.32,14.38,14.21,14.37,706600.0,12.4521,12.5043,12.3564,12.4956,706600.0
2012-02-10 11:00:00,14.37,14.42,14.3,14.32,492000.0,12.4956,12.5391,12.4347,12.4521,492000.0
2012-02-10 12:00:00,14.32,14.37,14.31,14.37,423700.0,12.4521,12.4956,12.4434,12.4956,423700.0
2012-02-10 13:00:00,14.37,14.37,14.23,14.29,1216400.0,12.4956,12.4956,12.3738,12.426,1216400.0
2012-02-10 14:00:00,14.28,14.34,14.27,14.29,470700.0,12.4173,12.4695,12.4086,12.426,470700.0
2012-02-10 15:00:00,14.28,14.35,14.22,14.32,734800.0,12.4173,12.4782,12.3651,12.4521,734800.0
2012-02-13 09:30:00,14.49,14.68,14.42,14.5,354500.0,12.5999,12.7651,12.5391,12.6086,354500.0
2012-02-13 10:00:00,14.5,14.57,14.38,14.47,728600.0,12.6086,12.6695,12.5043,12.5825,728600.0
2012-02-13 11:00:00,14.46,14.6,14.46,14.58,1501300.0,12.5738,12.6956,12.5738,12.6782,1501300.0
2012-02-13 12:00:00,14.57,14.6,14.51,14.54,590500.0,12.6695,12.6956,12.6173,12.6434,590500.0
2012-02-13 13:00:00,14.55,14.67,14.53,14.66,882000.0,12.6521,12.7564,12.6347,12.7477,882000.0
2012-02-13 14:00:00,14.65,14.72,14.64,14.7,938200.0,12.7391,12.7999,12.7304,12.7825,938200.0
2012-02-13 15:00:00,14.7,14.74,14.62,14.72,1713900.0,12.7825,12.8173,12.713,12.7999,1713900.0
2012-02-14 09:30:00,14.48,14.61,14.25,14.53,1102100.0,12.5912,12.7043,12.3912,12.6347,1102100.0
2012-02-14 10:00:00,14.53,14.54,14.34,14.46,1132100.0,12.6347,12.6434,12.4695,12.5738,1132100.0
2012-02-14 11:00:00,14.46,14.65,14.42,14.59,1624000.0,12.5738,12.7391,12.5391,12.6869,1624000.0
2012-02-14 12:00:00,14.59,14.62,14.43,14.48,791500.0,12.6869,12.713,12.5477,12.5912,791500.0
2012-02-14 13:00:00,14.48,14.48,14.38,14.4,733800.0,12.5912,12.5912,12.5043,12.5217,733800.0
2012-02-14 14:00:00,14.41,14.41,14.35,14.41,919900.0,12.5304,12.5304,12.4782,12.5304,919900.0
2012-02-14 15:00:00,14.4,14.57,14.34,14.55,1934100.0,12.5217,12.6695,12.4695,12.6521,1934100.0
2012-02-15 09:30:00,14.64,14.69,14.47,14.67,638000.0,12.7304,12.7738,12.5825,12.7564,638000.0
2012-02-15 10:00:00,14.68,14.77,14.63,14.7,2946400.0,12.7651,12.8434,12.7217,12.7825,2946400.0
2012-02-15 11:00:00,14.7,14.73,14.63,14.64,1293800.0,12.7825,12.8086,12.7217,12.7304,1293800.0
2012-02-15 12:00:00,14.64,14.68,14.53,14.53,2273900.0,12.7304,12.7651,12.6347,12.6347,2273900.0
2012-02-15 13:00:00,14.53,14.59,14.48,14.58,908100.0,12.6347,12.6869,12.5912,12.6782,908100.0
2012-02-15 14:00:00,14.58,14.59,14.42,14.43,1099500.0,12.6782,12.6869,12.5391,12.5477,1099500.0
2012-02-15 15:00:00,14.43,14.58,14.42,14.52,2013100.0,12.5477,12.6782,12.5391,12.626,2013100.0
2012-02-16 09:30:00,14.59,14.65,14.44,14.64,525000.0,12.6869,12.7391,12.5564,12.7304,525000.0
2012-02-16 10:00:00,14.64,14.68,14.56,14.57,840700.0,12.7304,12.7651,12.6608,12.6695,840700.0
2012-02-16 11:00:00,14.58,14.7,14.56,14.56,664800.0,12.6782,12.7825,12.6608,12.6608,664800.0
2012-02-16 12:00:00,14.56,14.61,14.37,14.39,1098000.0,12.6608,12.7043,12.4956,12.513,1098000.0
2012-02-16 13:00:00,14.39,14.45,14.33,14.45,934000.0,12.513,12.5651,12.4608,12.5651,934000.0
2012-02-16 14:00:00,14.45,14.51,14.43,14.46,1085300.0,12.5651,12.6173,12.5477,12.5738,1085300.0
2012-02-16 15:00:00,14.46,14.5,14.42,14.48,1355000.0,12.5738,12.6086,12.5391,12.5912,1355000.0
2012-02-17 09:30:00,14.49,14.62,14.46,14.5,489500.0,12.5999,12.713,12.5738,12.6086,489500.0
2012-02-17 10:00:00,14.5,14.51,14.33,14.35,878600.0,12.6086,12.6173,12.4608,12.4782,878600.0
2012-02-17 11:00:00,14.34,14.35,14.24,14.28,568300.0,12.4695,12.4782,12.3825,12.4173,568300.0
2012-02-17 12:00:00,14.29,14.41,14.29,14.33,396200.0,12.426,12.5304,12.426,12.4608,396200.0
2012-02-17 13:00:00,14.34,14.38,14.3,14.36,275300.0,12.4695,12.5043,12.4347,12.4869,275300.0
2012-02-17 14:00:00,14.36,14.39,14.32,14.37,381400.0,12.4869,12.513,12.4521,12.4956,381400.0
2012-02-17 15:00:00,14.37,14.37,14.31,14.32,893800.0,12.4956,12.4956,12.4434,12.4521,893800.0
2012-02-21 09:30:00,14.41,14.5,14.2,14.3,389000.0,12.5304,12.6086,12.3478,12.4347,389000.0
2012-02-21 10:00:00,14.3,14.33,14.19,14.29,428800.0,12.4347,12.4608,12.3391,12.426,428800.0
2012-02-21 11:00:00,14.3,14.31,14.19,14.2,290000.0,12.4347,12.4434,12.3391,12.3478,290000.0
2012-02-21 12:00:00,14.2,14.28,14.14,14.14,388800.0,12.3478,12.4173,12.2956,12.2956,388800.0
2012-02-21 13:00:00,14.14,14.14,14.0,14.01,848000.0,12.2956,12.2956,12.1738,12.1825,848000.0
2012-02-21 14:00:00,14.01,14.07,13.87,13.9,1541100.0,12.1825,12.2347,12.0608,12.0869,1541100.0
2012-02-21 15:00:00,13.9,14.0,13.89,13.94,1691500.0,12.0869,12.1738,12.0782,12.1217,1691500.0
2012-02-22 09:30:00,13.99,14.15,13.83,13.98,1101500.0,12.1651,12.3043,12.026,12.1564,1101500.0
2012-02-22 10:00:00,13.98,13.99,13.8,13.85,1572700.0,12.1564,12.1651,11.9999,12.0434,1572700.0
2012-02-22 11:00:00,13.85,13.92,13.77,13.89,1561700.0,12.0434,12.1043,11.9738,12.0782,1561700.0
2012-02-22 12:00:00,13.88,13.89,13.79,13.79,566600.0,12.0695,12.0782,11.9912,11.9912,566600.0
2012-02-22 13:00:00,13.78,13.92,13.78,13.91,794000.0,11.9825,12.1043,11.9825,12.0956,794000.0
2012-02-22 14:00:00,13.9,13.97,13.84,13.85,1322900.0,12.0869,12.1478,12.0347,12.0434,1322900.0
2012-02-22 15:00:00,13.84,13.97,13.84,13.93,2383200.0,12.0347,12.1478,12.0347,12.113,2383200.0
2012-02-23 09:30:00,13.9,13.98,13.84,13.96,449600.0,12.0869,12.1564,12.0347,12.1391,449600.0
2012-02-23 10:00:00,13.95,14.2,13.95,14.19,1044500.0,12.1304,12.3478,12.1304,12.3391,1044500.0
2012-02-23 11:00:00,14.18,14.28,14.12,14.2,659000.0,12.3304,12.4173,12.2782,12.3478,659000.0
2012-02-23 12:00:00,14.2,14.22,14.09,14.11,565000.0,12.3478,12.3651,12.2521,12.2695,565000.0
2012-02-23 13:00:00,14.11,14.12,14.0,14.05,903000.0,12.2695,12.2782,12.1738,12.2173,903000.0
2012-02-23 14:00:00,14.05,14.18,14.03,14.11,499800.0,12.2173,12.3304,12.1999,12.2695,499800.0
2012-02-23 15:00:00,14.12,14.17,14.1,14.15,1175900.0,12.2782,12.3217,12.2608,12.3043,1175900.0
2012-02-24 09:30:00,14.17,14.29,14.04,14.29,199500.0,12.3217,12.426,12.2086,12.426,199500.0
2012-02-24 10:00:00,14.29,14.34,13.87,14.05,737100.0,12.426,12.4695,12.0608,12.2173,737100.0
2012-02-24 11:00:00,14.05,14.17,14.05,14.14,245000.0,12.2173,12.3217,12.2173,12.2956,245000.0
2012-02-24 12:00:00,14.14,14.16,14.06,14.09,208000.0,12.2956,12.313,12.226,12.2521,208000.0
2012-02-24 13:00:00,14.08,14.15,14.03,14.06,283400.0,12.2434,12.3043,12.1999,12.226,283400.0
2012-02-24 14:00:00,14.06,14.07,13.97,14.0,389600.0,12.226,12.2347,12.1478,12.1738,389600.0
2012-02-24 15:00:00,14.0,14.02,13.96,13.97,916000.0,12.1738,12.1912,12.1391,12.1478,916000.0
2012-02-27 09:30:00,13.9,14.08,13.82,14.06,266400.0,12.0869,12.2434,12.0173,12.226,266400.0
2012-02-27 10:00:00,14.06,14.2,14.02,14.16,569800.0,12.226,12.3478,12.1912,12.313,569800.0
2012-02-27 11:00:00,14.15,14.32,14.15,14.28,894000.0,12.3043,12.4521,12.3043,12.4173,894000.0
2012-02-27 12:00:00,14.29,14.38,14.25,14.33,500900.0,12.426,12.5043,12.3912,12.4608,500900.0
2012-02-27 13:00:00,14.32,14.34,14.26,14.29,476100.0,12.4521,12.4695,12.3999,12.426,476100.0
2012-02-27 14:00:00,14.29,14.32,14.22,14.22,785600.0,12.426,12.4521,12.3651,12.3651,785600.0
2012-02-27 15:00:00,14.23,14.32,14.22,14.24,1479000.0,12.3738,12.4521,12.3651,12.3825,1479000.0
2012-02-28 09:30:00,14.15,14.22,13.92,14.02,1142400.0,12.3043,12.3651,12.1043,12.1912,1142400.0
2012-02-28 10:00:00,14.02,14.14,13.98,14.12,1112100.0,12.1912,12.2956,12.1564,12.2782,1112100.0
2012-02-28 11:00:00,14.12,14.18,14.1,14.16,603800.0,12.2782,12.3304,12.2608,12.313,603800.0
2012-02-28 12:00:00,14.17,14.18,14.08,14.13,419900.0,12.3217,12.3304,12.2434,12.2869,419900.0
2012-02-28 13:00:00,14.13,14.13,14.0,14.02,508300.0,12.2869,12.2869,12.1738,12.1912,508300.0
2012-02-28 14:00:00,14.01,14.02,13.86,13.91,725800.0,12.1825,12.1912,12.0521,12.0956,725800.0
2012-02-28 15:00:00,13.92,13.93,13.83,13.89,1700500.0,12.1043,12.113,12.026,12.0782,1700500.0
2012-02-29 09:30:00,13.95,14.45,13.9,14.43,1235000.0,12.1304,12.5651,12.0869,12.5477,1235000.0
2012-02-29 10:00:00,14.43,14.46,14.08,14.26,1676900.0,12.5477,12.5738,12.2434,12.3999,1676900.0
2012-02-29 11:00:00,14.26,14.31,14.13,14.29,553600.0,12.3999,12.4434,12.2869,12.426,553600.0
2012-02-29 12:00:00,14.29,14.52,14.27,14.45,956000.0,12.426,12.626,12.4086,12.5651,956000.0
2012-02-29 13:00:00,14.45,14.54,14.4,14.47,650500.0,12.5651,12.6434,12.5217,12.5825,650500.0
2012-02-29 14:00:00,14.48,14.5,14.4,14.41,861000.0,12.5912,12.6086,12.5217,12.5304,861000.0
2012-02-29 15:00:00,14.41,14.44,14.29,14.32,1365400.0,12.5304,12.5564,12.426,12.4521,1365400.0
2012-03-01 09:30:00,14.43,14.58,14.27,14.49,497400.0,12.5477,12.6782,12.4086,12.5999,497400.0
2012-03-01 10:00:00,14.49,14.5,14.16,14.22,866200.0,12.5999,12.6086,12.313,12.3651,866200.0
2012-03-01 11:00:00,14.22,14.26,14.19,14.22,436800.0,12.3651,12.3999,12.3391,12.3651,436800.0
2012-03-01 12:00:00,14.23,14.28,14.19,14.21,277600.0,12.3738,12.4173,12.3391,12.3564,277600.0
2012-03-01 13:00:00,14.21,14.22,14.14,14.18,337700.0,12.3564,12.3651,12.2956,12.3304,337700.0
2012-03-01 14:00:00,14.18,14.2,14.09,14.13,322500.0,12.3304,12.3478,12.2521,12.2869,322500.0
2012-03-01 15:00:00,14.13,14.18,14.07,14.16,1228000.0,12.2869,12.3304,12.2347,12.313,1228000.0
2012-03-02 09:30:00,14.13,14.21,13.97,14.01,286500.0,12.2869,12.3564,12.1478,12.1825,286500.0
2012-03-02 10:00:00,14.02,14.16,13.96,13.96,410100.0,12.1912,12.313,12.1391,12.1391,410100.0
2012-03-02 11:00:00,13.96,14.0,13.9,13.95,361600.0,12.1391,12.1738,12.0869,12.1304,361600.0
2012-03-02 12:00:00,13.94,13.99,13.89,13.92,491600.0,12.1217,12.1651,12.0782,12.1043,491600.0
2012-03-02 13:00:00,13.91,13.94,13.88,13.94,270300.0,12.0956,12.1217,12.0695,12.1217,270300.0
2012-03-02 14:00:00,13.93,13.99,13.91,13.93,352700.0,12.113,12.1651,12.0956,12.113,352700.0
2012-03-02 15:00:00,13.94,13.99,13.9,13.93,770700.0,12.1217,12.1651,12.0869,12.113,770700.0
2012-03-05 09:30:00,13.9,14.12,13.86,14.1,362000.0,12.0869,12.2782,12.0521,12.2608,362000.0
2012-03-05 10:00:00,14.11,14.13,13.82,13.86,448900.0,12.2695,12.2869,12.0173,12.0521,448900.0
2012-03-05 11:00:00,13.85,13.97,13.77,13.87,602100.0,12.0434,12.1478,11.9738,12.0608,602100.0
2012-03-05 12:00:00,13.87,13.92,13.86,13.87,194000.0,12.0608,12.1043,12.0521,12.0608,194000.0
2012-03-05 13:00:00,13.87,13.94,13.86,13.92,270000.0,12.0608,12.1217,12.0521,12.1043,270000.0
2012-03-05 14:00:00,13.92,13.98,13.9,13.95,304400.0,12.1043,12.1564,12.0869,12.1304,304400.0
2012-03-05 15:00:00,13.96,13.99,13.93,13.96,698000.0,12.1391,12.1651,12.113,12.1391,698000.0
2012-03-06 09:30:00,13.8,13.81,13.6,13.61,411900.0,11.9999,12.0086,11.826,11.8347,411900.0
2012-03-06 10:00:00,13.61,13.64,13.53,13.53,694500.0,11.8347,11.8608,11.7651,11.7651,694500.0
2012-03-06 11:00:00,13.53,13.62,13.53,13.56,733400.0,11.7651,11.8434,11.7651,11.7912,733400.0
2012-03-06 12:00:00,13.55,13.62,13.52,13.57,578700.0,11.7825,11.8434,11.7564,11.7999,578700.0
2012-03-06 13:00:00,13.58,13.7,13.56,13.63,890400.0,11.8086,11.913,11.7912,11.8521,890400.0
2012-03-06 14:00:00,13.63,13.63,13.5,13.52,882400.0,11.8521,11.8521,11.7391,11.7564,882400.0
2012-03-06 15:00:00,13.52,13.53,13.46,13.46,2042100.0,11.7564,11.7651,11.7043,11.7043,2042100.0
2012-03-07 09:30:00,13.52,13.86,13.52,13.81,586200.0,11.7564,12.0521,11.7564,12.0086,586200.0
2012-03-07 10:00:00,13.81,13.9,13.7,13.73,1427400.0,12.0086,12.0869,11.913,11.9391,1427400.0
2012-03-07 11:00:00,13.73,13.87,13.73,13.86,478800.0,11.9391,12.0608,11.9391,12.0521,478800.0
2012-03-07 12:00:00,13.86,13.92,13.85,13.91,482700.0,12.0521,12.1043,12.0434,12.0956,482700.0
2012-03-07 13:00:00,13.92,13.95,13.9,13.95,1099000.0,12.1043,12.1304,12.0869,12.1304,1099000.0
2012-03-07 14:00:00,13.95,14.04,13.95,14.01,1612900.0,12.1304,12.2086,12.1304,12.1825,1612900.0
2012-03-07 15:00:00,14.02,14.09,13.99,13.99,4317000.0,12.1912,12.2521,12.1651,12.1651,4317000.0
2012-03-08 09:30:00,14.16,14.35,14.09,14.16,878500.0,12.313,12.4782,12.2521,12.313,878500.0
2012-03-08 10:00:00,14.16,14.16,13.95,14.11,1699500.0,12.313,12.313,12.1304,12.2695,1699500.0
2012-03-08 11:00:00,14.12,14.4,14.11,14.4,1795800.0,12.2782,12.5217,12.2695,12.5217,1795800.0
2012-03-08 12:00:00,14.4,14.52,14.36,14.52,1623400.0,12.5217,12.626,12.4869,12.626,1623400.0
2012-03-08 13:00:00,14.52,14.58,14.49,14.56,1160000.0,12.626,12.6782,12.5999,12.6608,1160000.0
2012-03-08 14:00:00,14.55,14.58,14.43,14.57,1441700.0,12.6521,12.6782,12.5477,12.6695,1441700.0
2012-03-08 15:00:00,14.57,14.65,14.54,14.57,2602100.0,12.6695,12.7391,12.6434,12.6695,2602100.0
2012-03-09 09:30:00,14.99,15.16,14.83,15.1,2867100.0,13.0347,13.1825,12.8956,13.1304,2867100.0
2012-03-09 10:00:00,15.1,15.36,15.03,15.34,3988300.0,13.1304,13.3564,13.0695,13.339,3988300.0
2012-03-09 11:00:00,15.34,15.44,15.3,15.44,2194500.0,13.339,13.426,13.3043,13.426,2194500.0
2012-03-09 12:00:00,15.44,15.57,15.42,15.51,2102900.0,13.426,13.539,13.4086,13.4869,2102900.0
2012-03-09 13:00:00,15.51,15.66,15.47,15.66,1568600.0,13.4869,13.6173,13.4521,13.6173,1568600.0
2012-03-09 14:00:00,15.66,15.69,15.44,15.48,2610300.0,13.6173,13.6434,13.426,13.4608,2610300.0
2012-03-09 15:00:00,15.48,15.52,15.4,15.48,3187800.0,13.4608,13.4956,13.3912,13.4608,3187800.0
2012-03-12 09:30:00,15.54,15.86,15.46,15.63,1279800.0,13.513,13.7912,13.4434,13.5912,1279800.0
2012-03-12 10:00:00,15.64,15.69,15.51,15.61,1487700.0,13.5999,13.6434,13.4869,13.5738,1487700.0
2012-03-12 11:00:00,15.61,15.78,15.53,15.74,1632800.0,13.5738,13.7217,13.5043,13.6869,1632800.0
2012-03-12 12:00:00,15.73,15.95,15.65,15.68,1378900.0,13.6782,13.8695,13.6086,13.6347,1378900.0
2012-03-12 13:00:00,15.68,15.79,15.66,15.72,691500.0,13.6347,13.7304,13.6173,13.6695,691500.0
2012-03-12 14:00:00,15.72,15.74,15.65,15.69,742400.0,13.6695,13.6869,13.6086,13.6434,742400.0
2012-03-12 15:00:00,15.69,15.77,15.63,15.67,1997600.0,13.6434,13.713,13.5912,13.626,1997600.0
2012-03-13 09:30:00,15.77,15.96,15.75,15.83,713300.0,13.713,13.8782,13.6956,13.7651,713300.0
2012-03-13 10:00:00,15.82,15.88,15.75,15.77,1067300.0,13.7564,13.8086,13.6956,13.713,1067300.0
2012-03-13 11:00:00,15.77,15.9,15.77,15.84,1084400.0,13.713,13.826,13.713,13.7738,1084400.0
2012-03-13 12:00:00,15.84,15.89,15.79,15.83,839900.0,13.7738,13.8173,13.7304,13.7651,839900.0
2012-03-13 13:00:00,15.83,15.88,15.72,15.77,921500.0,13.7651,13.8086,13.6695,13.713,921500.0
2012-03-13 14:00:00,15.78,15.85,15.72,15.85,959200.0,13.7217,13.7825,13.6695,13.7825,959200.0
2012-03-13 15:00:00,15.85,16.05,15.84,15.94,3689400.0,13.7825,13.9564,13.7738,13.8608,3689400.0
2012-03-14 09:30:00,15.9,16.09,15.83,16.06,678500.0,13.826,13.9912,13.7651,13.9651,678500.0
2012-03-14 10:00:00,16.06,16.09,15.73,15.73,1556900.0,13.9651,13.9912,13.6782,13.6782,1556900.0
2012-03-14 11:00:00,15.73,15.82,15.7,15.81,1145900.0,13.6782,13.7564,13.6521,13.7477,1145900.0
2012-03-14 12:00:00,15.81,15.9,15.8,15.86,581000.0,13.7477,13.826,13.739,13.7912,581000.0
2012-03-14 13:00:00,15.87,15.96,15.79,15.8,549100.0,13.7999,13.8782,13.7304,13.739,549100.0
2012-03-14 14:00:00,15.81,15.88,15.8,15.81,586100.0,13.7477,13.8086,13.739,13.7477,586100.0
2012-03-14 15:00:00,15.82,15.85,15.77,15.82,801500.0,13.7564,13.7825,13.713,13.7564,801500.0
2012-03-15 09:30:00,15.8,16.01,15.69,15.96,511100.0,13.739,13.9217,13.6434,13.8782,511100.0
2012-03-15 10:00:00,15.97,16.11,15.93,15.97,1123000.0,13.8869,14.0086,13.8521,13.8869,1123000.0
2012-03-15 11:00:00,15.97,16.13,15.94,16.07,923400.0,13.8869,14.026,13.8608,13.9738,923400.0
2012-03-15 12:00:00,16.07,16.26,16.06,16.19,713300.0,13.9738,14.139,13.9651,14.0782,713300.0
2012-03-15 13:00:00,16.19,16.23,16.14,16.21,749000.0,14.0782,14.113,14.0347,14.0956,749000.0
2012-03-15 14:00:00,16.21,16.37,16.18,16.32,1463000.0,14.0956,14.2347,14.0695,14.1912,1463000.0
2012-03-15 15:00:00,16.33,16.38,16.29,16.3,1660300.0,14.1999,14.2434,14.1651,14.1738,1660300.0
2012-03-16 09:30:00,16.37,16.45,16.01,16.14,1287800.0,14.2347,14.3043,13.9217,14.0347,1287800.0
2012-03-16 10:00:00,16.14,16.21,15.96,16.05,1334900.0,14.0347,14.0956,13.8782,13.9564,1334900.0
2012-03-16 11:00:00,16.05,16.12,15.94,16.1,1077600.0,13.9564,14.0173,13.8608,13.9999,1077600.0
2012-03-16 12:00:00,16.1,16.11,15.98,15.99,365400.0,13.9999,14.0086,13.8956,13.9043,365400.0
2012-03-16 13:00:00,15.99,16.0,15.91,15.96,388100.0,13.9043,13.913,13.8347,13.8782,388100.0
2012-03-16 14:00:00,15.96,16.14,15.95,16.11,644600.0,13.8782,14.0347,13.8695,14.0086,644600.0
2012-03-16 15:00:00,16.1,16.13,16.01,16.04,1469000.0,13.9999,14.026,13.9217,13.9477,1469000.0
2012-03-19 09:30:00,16.02,16.25,16.0,16.15,565600.0,13.9303,14.1303,13.913,14.0434,565600.0
2012-03-19 10:00:00,16.15,16.15,15.75,15.77,1515400.0,14.0434,14.0434,13.6956,13.713,1515400.0
2012-03-19 11:00:00,15.78,15.81,15.67,15.81,1258500.0,13.7217,13.7477,13.626,13.7477,1258500.0
2012-03-19 12:00:00,15.81,15.89,15.77,15.87,631300.0,13.7477,13.8173,13.713,13.7999,631300.0
2012-03-19 13:00:00,15.88,16.0,15.86,15.95,776500.0,13.8086,13.913,13.7912,13.8695,776500.0
2012-03-19 14:00:00,15.95,16.02,15.92,15.92,363500.0,13.8695,13.9303,13.8434,13.8434,363500.0
2012-03-19 15:00:00,15.92,15.98,15.9,15.92,956900.0,13.8434,13.8956,13.826,13.8434,956900.0
2012-03-20 09:30:00,15.76,15.82,15.57,15.65,606700.0,13.7043,13.7564,13.539,13.6086,606700.0
2012-03-20 10:00:00,15.66,15.79,15.62,15.65,1183900.0,13.6173,13.7304,13.5825,13.6086,1183900.0
2012-03-20 11:00:00,15.65,15.7,15.49,15.57,905600.0,13.6086,13.6521,13.4695,13.539,905600.0
2012-03-20 12:00:00,15.56,15.66,15.55,15.65,406700.0,13.5304,13.6173,13.5217,13.6086,406700.0
2012-03-20 13:00:00,15.64,15.68,15.58,15.62,657400.0,13.5999,13.6347,13.5477,13.5825,657400.0
2012-03-20 14:00:00,15.62,15.73,15.6,15.72,807600.0,13.5825,13.6782,13.5651,13.6695,807600.0
2012-03-20 15:00:00,15.72,15.81,15.7,15.73,1042200.0,13.6695,13.7477,13.6521,13.6782,1042200.0
2012-03-21 09:30:00,15.81,16.05,15.78,15.86,676700.0,13.7477,13.9564,13.7217,13.7912,676700.0
2012-03-21 10:00:00,15.86,15.86,15.63,15.65,902400.0,13.7912,13.7912,13.5912,13.6086,902400.0
2012-03-21 11:00:00,15.65,15.83,15.62,15.76,436700.0,13.6086,13.7651,13.5825,13.7043,436700.0
2012-03-21 12:00:00,15.77,15.87,15.76,15.82,358800.0,13.713,13.7999,13.7043,13.7564,358800.0
2012-03-21 13:00:00,15.83,15.83,15.73,15.79,346500.0,13.7651,13.7651,13.6782,13.7304,346500.0
2012-03-21 14:00:00,15.79,15.85,15.78,15.83,339400.0,13.7304,13.7825,13.7217,13.7651,339400.0
2012-03-21 15:00:00,15.83,15.87,15.73,15.75,621700.0,13.7651,13.7999,13.6782,13.6956,621700.0
2012-03-22 09:30:00,15.63,15.64,15.51,15.59,501600.0,13.5912,13.5999,13.4869,13.5564,501600.0
2012-03-22 10:00:00,15.59,15.65,15.38,15.39,447100.0,13.5564,13.6086,13.3738,13.3825,447100.0
2012-03-22 11:00:00,15.39,15.58,15.36,15.57,526400.0,13.3825,13.5477,13.3564,13.539,526400.0
2012-03-22 12:00:00,15.58,15.58,15.41,15.46,509900.0,13.5477,13.5477,13.3999,13.4434,509900.0
2012-03-22 13:00:00,15.46,15.5,15.37,15.4,558000.0,13.4434,13.4782,13.3651,13.3912,558000.0
2012-03-22 14:00:00,15.4,15.42,15.36,15.39,615700.0,13.3912,13.4086,13.3564,13.3825,615700.0
2012-03-22 15:00:00,15.39,15.47,15.35,15.42,1740700.0,13.3825,13.4521,13.3477,13.4086,1740700.0
2012-03-23 09:30:00,14.89,15.31,14.88,15.25,1751200.0,12.9477,13.313,12.9391,13.2608,1751200.0
2012-03-23 10:00:00,15.25,15.25,14.64,15.2,3857800.0,13.2608,13.2608,12.7304,13.2173,3857800.0
2012-03-23 11:00:00,15.2,15.53,15.1,15.44,1706400.0,13.2173,13.5043,13.1304,13.426,1706400.0
2012-03-23 12:00:00,15.44,15.49,15.29,15.32,951100.0,13.426,13.4695,13.2956,13.3217,951100.0
2012-03-23 13:00:00,15.31,15.36,15.2,15.21,806000.0,13.313,13.3564,13.2173,13.226,806000.0
2012-03-23 14:00:00,15.2,15.41,15.2,15.36,526200.0,13.2173,13.3999,13.2173,13.3564,526200.0
2012-03-23 15:00:00,15.36,15.44,15.34,15.42,1454900.0,13.3564,13.426,13.339,13.4086,1454900.0
2012-03-26 09:30:00,15.61,15.69,15.41,15.5,493800.0,13.5738,13.6434,13.3999,13.4782,493800.0
2012-03-26 10:00:00,15.49,15.49,15.11,15.23,1234100.0,13.4695,13.4695,13.1391,13.2434,1234100.0
2012-03-26 11:00:00,15.23,15.23,15.13,15.18,694700.0,13.2434,13.2434,13.1564,13.1999,694700.0
2012-03-26 12:00:00,15.18,15.35,15.17,15.29,621500.0,13.1999,13.3477,13.1912,13.2956,621500.0
2012-03-26 13:00:00,15.3,15.41,15.29,15.41,686800.0,13.3043,13.3999,13.2956,13.3999,686800.0
2012-03-26 14:00:00,15.41,15.48,15.4,15.45,526900.0,13.3999,13.4608,13.3912,13.4347,526900.0
2012-03-26 15:00:00,15.45,15.46,15.4,15.44,1496500.0,13.4347,13.4434,13.3912,13.426,1496500.0
2012-03-27 09:30:00,15.55,16.07,15.55,15.98,1405100.0,13.5217,13.9738,13.5217,13.8956,1405100.0
2012-03-27 10:00:00,15.99,16.12,15.85,16.07,1549800.0,13.9043,14.0173,13.7825,13.9738,1549800.0
2012-03-27 11:00:00,16.07,16.26,16.07,16.25,2351500.0,13.9738,14.139,13.9738,14.1303,2351500.0
2012-03-27 12:00:00,16.26,16.32,16.04,16.12,2060500.0,14.139,14.1912,13.9477,14.0173,2060500.0
2012-03-27 13:00:00,16.11,16.17,15.99,16.02,1206200.0,14.0086,14.0608,13.9043,13.9303,1206200.0
2012-03-27 14:00:00,16.01,16.02,15.9,15.97,1098400.0,13.9217,13.9303,13.826,13.8869,1098400.0
2012-03-27 15:00:00,15.97,16.05,15.76,15.78,2567000.0,13.8869,13.9564,13.7043,13.7217,2567000.0
2012-03-28 09:30:00,15.79,15.92,15.73,15.85,382300.0,13.7304,13.8434,13.6782,13.7825,382300.0
2012-03-28 10:00:00,15.84,15.98,15.84,15.9,1146900.0,13.7738,13.8956,13.7738,13.826,1146900.0
2012-03-28 11:00:00,15.89,15.92,15.63,15.72,584600.0,13.8173,13.8434,13.5912,13.6695,584600.0
2012-03-28 12:00:00,15.71,15.81,15.62,15.79,768100.0,13.6608,13.7477,13.5825,13.7304,768100.0
2012-03-28 13:00:00,15.79,15.89,15.71,15.86,652000.0,13.7304,13.8173,13.6608,13.7912,652000.0
2012-03-28 14:00:00,15.87,15.88,15.7,15.87,713700.0,13.7999,13.8086,13.6521,13.7999,713700.0
2012-03-28 15:00:00,15.87,15.91,15.78,15.9,1358700.0,13.7999,13.8347,13.7217,13.826,1358700.0
2012-03-29 09:30:00,15.69,15.75,15.3,15.34,742200.0,13.6434,13.6956,13.3043,13.339,742200.0
2012-03-29 10:00:00,15.33,15.5,15.23,15.26,1409600.0,13.3304,13.4782,13.2434,13.2695,1409600.0
2012-03-29 11:00:00,15.26,15.26,15.07,15.16,1633000.0,13.2695,13.2695,13.1043,13.1825,1633000.0
2012-03-29 12:00:00,15.16,15.22,15.09,15.18,1224900.0,13.1825,13.2347,13.1217,13.1999,1224900.0
2012-03-29 13:00:00,15.18,15.2,15.06,15.13,1246800.0,13.1999,13.2173,13.0956,13.1564,1246800.0
2012-03-29 14:00:00,15.13,15.32,15.12,15.29,924900.0,13.1564,13.3217,13.1477,13.2956,924900.0
2012-03-29 15:00:00,15.28,15.42,15.28,15.38,2326300.0,13.2869,13.4086,13.2869,13.3738,2326300.0
2012-03-30 09:30:00,15.48,15.5,15.13,15.13,575700.0,13.4608,13.4782,13.1564,13.1564,575700.0
2012-03-30 10:00:00,15.14,15.22,15.06,15.08,905100.0,13.1651,13.2347,13.0956,13.113,905100.0
2012-03-30 11:00:00,15.09,15.31,15.08,15.25,860500.0,13.1217,13.313,13.113,13.2608,860500.0
2012-03-30 12:00:00,15.25,15.27,15.1,15.1,454400.0,13.2608,13.2782,13.1304,13.1304,454400.0
2012-03-30 13:00:00,15.1,15.22,15.09,15.2,343100.0,13.1304,13.2347,13.1217,13.2173,343100.0
2012-03-30 14:00:00,15.2,15.26,15.16,15.17,546300.0,13.2173,13.2695,13.1825,13.1912,546300.0
2012-03-30 15:00:00,15.16,15.23,15.16,15.17,1524500.0,13.1825,13.2434,13.1825,13.1912,1524500.0
2012-04-02 09:30:00,15.1,15.11,14.82,14.86,567800.0,13.1304,13.1391,12.8869,12.9217,567800.0
2012-04-02 10:00:00,14.87,15.0,14.86,14.94,1238600.0,12.9304,13.0434,12.9217,12.9912,1238600.0
2012-04-02 11:00:00,14.95,15.16,14.94,15.15,549900.0,12.9999,13.1825,12.9912,13.1738,549900.0
2012-04-02 12:00:00,15.15,15.23,15.06,15.08,743400.0,13.1738,13.2434,13.0956,13.113,743400.0
2012-04-02 13:00:00,15.08,15.13,15.04,15.11,601100.0,13.113,13.1564,13.0782,13.1391,601100.0
2012-04-02 14:00:00,15.11,15.11,14.96,15.03,878700.0,13.1391,13.1391,13.0086,13.0695,878700.0
2012-04-02 15:00:00,15.04,15.08,14.95,15.01,1476700.0,13.0782,13.113,12.9999,13.0521,1476700.0
2012-04-03 09:30:00,14.97,15.01,14.91,14.99,395400.0,13.0173,13.0521,12.9651,13.0347,395400.0
2012-04-03 10:00:00,15.0,15.02,14.91,14.99,1411100.0,13.0434,13.0608,12.9651,13.0347,1411100.0
2012-04-03 11:00:00,14.98,15.0,14.88,14.89,1279300.0,13.026,13.0434,12.9391,12.9477,1279300.0
2012-04-03 12:00:00,14.88,14.89,14.81,14.85,538400.0,12.9391,12.9477,12.8782,12.913,538400.0
2012-04-03 13:00:00,14.85,14.86,14.79,14.84,788700.0,12.913,12.9217,12.8608,12.9043,788700.0
2012-04-03 14:00:00,14.84,14.84,14.7,14.77,1982100.0,12.9043,12.9043,12.7825,12.8434,1982100.0
2012-04-03 15:00:00,14.77,14.88,14.75,14.83,2267600.0,12.8434,12.9391,12.826,12.8956,2267600.0
2012-04-04 09:30:00,14.61,14.73,14.46,14.55,1517400.0,12.7043,12.8086,12.5738,12.6521,1517400.0
2012-04-04 10:00:00,14.55,14.6,14.28,14.32,2233900.0,12.6521,12.6956,12.4173,12.4521,2233900.0
2012-04-04 11:00:00,14.33,14.46,14.31,14.42,1863700.0,12.4608,12.5738,12.4434,12.5391,1863700.0
2012-04-04 12:00:00,14.42,14.45,14.34,14.39,1432700.0,12.5391,12.5651,12.4695,12.513,1432700.0
2012-04-04 13:00:00,14.4,14.4,14.33,14.39,1227600.0,12.5217,12.5217,12.4608,12.513,1227600.0
2012-04-04 14:00:00,14.4,14.43,14.33,14.4,1490200.0,12.5217,12.5477,12.4608,12.5217,1490200.0
2012-04-04 15:00:00,14.4,14.44,14.31,14.32,4712500.0,12.5217,12.5564,12.4434,12.4521,4712500.0
2012-04-05 09:30:00,14.27,14.41,14.25,14.27,888900.0,12.4086,12.5304,12.3912,12.4086,888900.0
2012-04-05 10:00:00,14.27,14.33,14.17,14.23,2239700.0,12.4086,12.4608,12.3217,12.3738,2239700.0
2012-04-05 11:00:00,14.23,14.25,13.99,14.06,2137200.0,12.3738,12.3912,12.1651,12.226,2137200.0
2012-04-05 12:00:00,14.06,14.1,13.99,14.01,1781100.0,12.226,12.2608,12.1651,12.1825,1781100.0
2012-04-05 13:00:00,14.01,14.07,13.92,13.96,1882400.0,12.1825,12.2347,12.1043,12.1391,1882400.0
2012-04-05 14:00:00,13.96,14.11,13.91,14.11,2956600.0,12.1391,12.2695,12.0956,12.2695,2956600.0
2012-04-05 15:00:00,14.1,14.11,14.02,14.04,4330700.0,12.2608,12.2695,12.1912,12.2086,4330700.0
2012-04-09 09:30:00,13.81,14.19,13.8,14.19,1402500.0,12.0086,12.3391,11.9999,12.3391,1402500.0
2012-04-09 10:00:00,14.2,14.28,14.08,14.22,1567900.0,12.3478,12.4173,12.2434,12.3651,1567900.0
2012-04-09 11:00:00,14.22,14.32,14.18,14.29,1329300.0,12.3651,12.4521,12.3304,12.426,1329300.0
2012-04-09 12:00:00,14.28,14.37,14.27,14.36,533600.0,12.4173,12.4956,12.4086,12.4869,533600.0
2012-04-09 13:00:00,14.35,14.61,14.29,14.61,1252600.0,12.4782,12.7043,12.426,12.7043,1252600.0
2012-04-09 14:00:00,14.61,14.76,14.5,14.73,2222400.0,12.7043,12.8347,12.6086,12.8086,2222400.0
2012-04-09 15:00:00,14.72,14.73,14.65,14.7,3664100.0,12.7999,12.8086,12.7391,12.7825,3664100.0
2012-04-10 09:30:00,14.65,14.84,14.65,14.84,996200.0,12.7391,12.9043,12.7391,12.9043,996200.0
2012-04-10 10:00:00,14.84,14.84,14.56,14.68,2124800.0,12.9043,12.9043,12.6608,12.7651,2124800.0
2012-04-10 11:00:00,14.67,14.71,14.46,14.48,2331500.0,12.7564,12.7912,12.5738,12.5912,2331500.0
2012-04-10 12:00:00,14.48,14.49,14.26,14.29,1401000.0,12.5912,12.5999,12.3999,12.426,1401000.0
2012-04-10 13:00:00,14.29,14.3,14.15,14.2,943700.0,12.426,12.4347,12.3043,12.3478,943700.0
2012-04-10 14:00:00,14.2,14.24,14.12,14.21,1237700.0,12.3478,12.3825,12.2782,12.3564,1237700.0
2012-04-10 15:00:00,14.2,14.22,14.04,14.05,2323200.0,12.3478,12.3651,12.2086,12.2173,2323200.0
2012-04-11 09:30:00,14.23,14.8,14.23,14.73,2078000.0,12.3738,12.8695,12.3738,12.8086,2078000.0
2012-04-11 10:00:00,14.72,14.9,14.7,14.82,1955400.0,12.7999,12.9564,12.7825,12.8869,1955400.0
2012-04-11 11:00:00,14.82,14.82,14.6,14.63,742700.0,12.8869,12.8869,12.6956,12.7217,742700.0
2012-04-11 12:00:00,14.63,14.72,14.61,14.7,565600.0,12.7217,12.7999,12.7043,12.7825,565600.0
2012-04-11 13:00:00,14.7,14.77,14.69,14.76,515300.0,12.7825,12.8434,12.7738,12.8347,515300.0
2012-04-11 14:00:00,14.76,14.8,14.73,14.77,850700.0,12.8347,12.8695,12.8086,12.8434,850700.0
2012-04-11 15:00:00,14.77,14.78,14.65,14.72,2159800.0,12.8434,12.8521,12.7391,12.7999,2159800.0
2012-04-12 09:30:00,14.78,14.9,14.58,14.81,1003400.0,12.8521,12.9564,12.6782,12.8782,1003400.0
2012-04-12 10:00:00,14.81,14.83,14.66,14.76,932600.0,12.8782,12.8956,12.7477,12.8347,932600.0
2012-04-12 11:00:00,14.76,14.85,14.72,14.81,708500.0,12.8347,12.913,12.7999,12.8782,708500.0
2012-04-12 12:00:00,14.81,15.06,14.78,15.03,1522600.0,12.8782,13.0956,12.8521,13.0695,1522600.0
2012-04-12 13:00:00,15.02,15.08,15.0,15.06,959800.0,13.0608,13.113,13.0434,13.0956,959800.0
2012-04-12 14:00:00,15.06,15.12,15.02,15.1,689900.0,13.0956,13.1477,13.0608,13.1304,689900.0
2012-04-12 15:00:00,15.09,15.22,15.09,15.19,2328900.0,13.1217,13.2347,13.1217,13.2086,2328900.0
2012-04-13 09:30:00,15.1,15.18,14.89,14.89,843000.0,13.1304,13.1999,12.9477,12.9477,843000.0
2012-04-13 10:00:00,14.9,14.96,14.68,14.75,1270600.0,12.9564,13.0086,12.7651,12.826,1270600.0
2012-04-13 11:00:00,14.74,14.88,14.72,14.84,783500.0,12.8173,12.9391,12.7999,12.9043,783500.0
2012-04-13 12:00:00,14.85,14.92,14.82,14.89,504400.0,12.913,12.9738,12.8869,12.9477,504400.0
2012-04-13 13:00:00,14.89,14.97,14.87,14.92,480100.0,12.9477,13.0173,12.9304,12.9738,480100.0
2012-04-13 14:00:00,14.92,15.0,14.88,14.93,598600.0,12.9738,13.0434,12.9391,12.9825,598600.0
2012-04-13 15:00:00,14.93,14.96,14.81,14.83,1103000.0,12.9825,13.0086,12.8782,12.8956,1103000.0
2012-04-16 09:30:00,15.0,15.38,14.9,15.05,787600.0,13.0434,13.3738,12.9564,13.0869,787600.0
2012-04-16 10:00:00,15.05,15.06,14.64,14.91,1784000.0,13.0869,13.0956,12.7304,12.9651,1784000.0
2012-04-16 11:00:00,14.9,14.93,14.63,14.64,678900.0,12.9564,12.9825,12.7217,12.7304,678900.0
2012-04-16 12:00:00,14.63,14.81,14.62,14.8,498400.0,12.7217,12.8782,12.713,12.8695,498400.0
2012-04-16 13:00:00,14.8,14.98,14.79,14.94,838000.0,12.8695,13.026,12.8608,12.9912,838000.0
2012-04-16 14:00:00,14.94,14.97,14.82,14.86,654200.0,12.9912,13.0173,12.8869,12.9217,654200.0
2012-04-16 15:00:00,14.86,14.88,14.75,14.77,1559900.0,12.9217,12.9391,12.826,12.8434,1559900.0
2012-04-17 09:30:00,14.89,15.08,14.84,15.01,442600.0,12.9477,13.113,12.9043,13.0521,442600.0
2012-04-17 10:00:00,15.01,15.05,14.87,14.97,626100.0,13.0521,13.0869,12.9304,13.0173,626100.0
2012-04-17 11:00:00,14.96,15.05,14.96,15.03,504300.0,13.0086,13.0869,13.0086,13.0695,504300.0
2012-04-17 12:00:00,15.02,15.09,15.0,15.05,479400.0,13.0608,13.1217,13.0434,13.0869,479400.0
2012-04-17 13:00:00,15.05,15.14,15.03,15.09,292900.0,13.0869,13.1651,13.0695,13.1217,292900.0
2012-04-17 14:00:00,15.09,15.14,15.01,15.03,368600.0,13.1217,13.1651,13.0521,13.0695,368600.0
2012-04-17 15:00:00,15.03,15.06,14.98,15.02,673900.0,13.0695,13.0956,13.026,13.0608,673900.0
2012-04-18 09:30:00,14.94,14.94,14.66,14.9,505700.0,12.9912,12.9912,12.7477,12.9564,505700.0
2012-04-18 10:00:00,14.89,14.9,14.71,14.86,797400.0,12.9477,12.9564,12.7912,12.9217,797400.0
2012-04-18 11:00:00,14.86,14.92,14.71,14.89,769900.0,12.9217,12.9738,12.7912,12.9477,769900.0
2012-04-18 12:00:00,14.88,14.94,14.86,14.92,469600.0,12.9391,12.9912,12.9217,12.9738,469600.0
2012-04-18 13:00:00,14.92,14.97,14.79,14.81,291000.0,12.9738,13.0173,12.8608,12.8782,291000.0
2012-04-18 14:00:00,14.81,14.93,14.8,14.89,336400.0,12.8782,12.9825,12.8695,12.9477,336400.0
2012-04-18 15:00:00,14.88,14.95,14.86,14.88,1191000.0,12.9391,12.9999,12.9217,12.9391,1191000.0
2012-04-19 09:30:00,14.86,15.06,14.85,14.92,514700.0,12.9217,13.0956,12.913,12.9738,514700.0
2012-04-19 10:00:00,14.91,14.98,14.6,14.89,1363200.0,12.9651,13.026,12.6956,12.9477,1363200.0
2012-04-19 11:00:00,14.89,14.94,14.77,14.8,646900.0,12.9477,12.9912,12.8434,12.8695,646900.0
2012-04-19 12:00:00,14.81,14.81,14.63,14.64,792800.0,12.8782,12.8782,12.7217,12.7304,792800.0
2012-04-19 13:00:00,14.64,14.69,14.56,14.57,1464700.0,12.7304,12.7738,12.6608,12.6695,1464700.0
2012-04-19 14:00:00,14.58,14.62,14.48,14.6,946000.0,12.6782,12.713,12.5912,12.6956,946000.0
2012-04-19 15:00:00,14.6,14.65,14.56,14.6,1587000.0,12.6956,12.7391,12.6608,12.6956,1587000.0
2012-04-20 09:30:00,14.68,14.91,14.67,14.87,865000.0,12.7651,12.9651,12.7564,12.9304,865000.0
2012-04-20 10:00:00,14.87,15.38,14.82,15.38,2358900.0,12.9304,13.3738,12.8869,13.3738,2358900.0
2012-04-20 11:00:00,15.37,15.51,15.3,15.46,1516900.0,13.3651,13.4869,13.3043,13.4434,1516900.0
2012-04-20 12:00:00,15.46,15.62,15.46,15.5,1673800.0,13.4434,13.5825,13.4434,13.4782,1673800.0
2012-04-20 13:00:00,15.49,15.5,15.12,15.19,1303700.0,13.4695,13.4782,13.1477,13.2086,1303700.0
2012-04-20 14:00:00,15.19,15.29,15.15,15.29,961400.0,13.2086,13.2956,13.1738,13.2956,961400.0
2012-04-20 15:00:00,15.29,15.45,15.24,15.39,3295100.0,13.2956,13.4347,13.2521,13.3825,3295100.0
2012-04-23 09:30:00,15.59,15.96,15.5,15.7,3017300.0,13.5564,13.8782,13.4782,13.6521,3017300.0
2012-04-23 10:00:00,15.69,15.78,15.49,15.62,3486700.0,13.6434,13.7217,13.4695,13.5825,3486700.0
2012-04-23 11:00:00,15.62,15.68,15.14,15.26,2010100.0,13.5825,13.6347,13.1651,13.2695,2010100.0
2012-04-23 12:00:00,15.26,15.37,14.98,15.04,1768800.0,13.2695,13.3651,13.026,13.0782,1768800.0
2012-04-23 13:00:00,15.04,15.07,14.92,14.97,1859000.0,13.0782,13.1043,12.9738,13.0173,1859000.0
2012-04-23 14:00:00,14.97,15.16,14.83,14.97,1947600.0,13.0173,13.1825,12.8956,13.0173,1947600.0
2012-04-23 15:00:00,14.97,15.11,14.96,15.06,2619900.0,13.0173,13.1391,13.0086,13.0956,2619900.0
2012-04-24 09:30:00,15.19,15.4,15.04,15.04,878700.0,13.2086,13.3912,13.0782,13.0782,878700.0
2012-04-24 10:00:00,15.03,15.72,15.02,15.69,2476200.0,13.0695,13.6695,13.0608,13.6434,2476200.0
2012-04-24 11:00:00,15.7,15.74,15.59,15.65,1315200.0,13.6521,13.6869,13.5564,13.6086,1315200.0
2012-04-24 12:00:00,15.66,15.68,15.54,15.56,1210700.0,13.6173,13.6347,13.513,13.5304,1210700.0
2012-04-24 13:00:00,15.56,15.63,15.55,15.61,811600.0,13.5304,13.5912,13.5217,13.5738,811600.0
2012-04-24 14:00:00,15.61,15.61,15.54,15.57,965900.0,13.5738,13.5738,13.513,13.539,965900.0
2012-04-24 15:00:00,15.57,15.58,15.49,15.54,1841900.0,13.539,13.5477,13.4695,13.513,1841900.0
2012-04-25 09:30:00,15.72,15.88,15.61,15.87,676400.0,13.6695,13.8086,13.5738,13.7999,676400.0
2012-04-25 10:00:00,15.87,15.88,15.7,15.75,1055300.0,13.7999,13.8086,13.6521,13.6956,1055300.0
2012-04-25 11:00:00,15.74,15.8,15.66,15.77,856300.0,13.6869,13.739,13.6173,13.713,856300.0
2012-04-25 12:00:00,15.77,15.81,15.72,15.79,700700.0,13.713,13.7477,13.6695,13.7304,700700.0
2012-04-25 13:00:00,15.8,15.87,15.69,15.7,804600.0,13.739,13.7999,13.6434,13.6521,804600.0
2012-04-25 14:00:00,15.7,15.82,15.65,15.82,1143500.0,13.6521,13.7564,13.6086,13.7564,1143500.0
2012-04-25 15:00:00,15.82,15.83,15.68,15.73,1686600.0,13.7564,13.7651,13.6347,13.6782,1686600.0
2012-04-26 09:30:00,15.81,15.99,15.77,15.85,1181900.0,13.7477,13.9043,13.713,13.7825,1181900.0
2012-04-26 10:00:00,15.86,16.03,15.78,15.78,3006300.0,13.7912,13.939,13.7217,13.7217,3006300.0
2012-04-26 11:00:00,15.78,15.79,15.64,15.73,1311200.0,13.7217,13.7304,13.5999,13.6782,1311200.0
2012-04-26 12:00:00,15.73,15.79,15.71,15.77,1286000.0,13.6782,13.7304,13.6608,13.713,1286000.0
2012-04-26 13:00:00,15.77,15.93,15.74,15.93,1727500.0,13.713,13.8521,13.6869,13.8521,1727500.0
2012-04-26 14:00:00,15.93,16.15,15.93,16.15,2211500.0,13.8521,14.0434,13.8521,14.0434,2211500.0
2012-04-26 15:00:00,16.15,16.25,16.09,16.13,2920900.0,14.0434,14.1303,13.9912,14.026,2920900.0
2012-04-27 09:30:00,16.23,16.4,16.16,16.2,639400.0,14.113,14.2608,14.0521,14.0869,639400.0
2012-04-27 10:00:00,16.2,16.35,16.09,16.32,1250100.0,14.0869,14.2173,13.9912,14.1912,1250100.0
2012-04-27 11:00:00,16.32,16.56,16.28,16.55,1327200.0,14.1912,14.3999,14.1564,14.3912,1327200.0
2012-04-27 12:00:00,16.55,16.68,16.54,16.61,1085200.0,14.3912,14.5043,14.3825,14.4434,1085200.0
2012-04-27 13:00:00,16.6,16.69,16.56,16.61,1220200.0,14.4347,14.513,14.3999,14.4434,1220200.0
2012-04-27 14:00:00,16.61,16.61,16.43,16.48,693900.0,14.4434,14.4434,14.2869,14.3303,693900.0
2012-04-27 15:00:00,16.49,16.55,16.46,16.51,1443200.0,14.339,14.3912,14.313,14.3564,1443200.0
2012-04-30 09:30:00,16.45,16.46,16.25,16.33,425400.0,14.3043,14.313,14.1303,14.1999,425400.0
2012-04-30 10:00:00,16.33,16.33,16.07,16.15,1491600.0,14.1999,14.1999,13.9738,14.0434,1491600.0
2012-04-30 11:00:00,16.15,16.3,16.14,16.24,933600.0,14.0434,14.1738,14.0347,14.1217,933600.0
2012-04-30 12:00:00,16.25,16.27,16.17,16.24,512700.0,14.1303,14.1477,14.0608,14.1217,512700.0
2012-04-30 13:00:00,16.23,16.32,16.2,16.31,772200.0,14.113,14.1912,14.0869,14.1825,772200.0
2012-04-30 14:00:00,16.31,16.31,16.24,16.29,626900.0,14.1825,14.1825,14.1217,14.1651,626900.0
2012-04-30 15:00:00,16.29,16.38,16.28,16.34,1578800.0,14.1651,14.2434,14.1564,14.2086,1578800.0
2012-05-01 09:30:00,16.3,16.49,16.2,16.3,363700.0,14.1738,14.339,14.0869,14.1738,363700.0
2012-05-01 10:00:00,16.28,16.74,16.28,16.66,684700.0,14.1564,14.5564,14.1564,14.4869,684700.0
2012-05-01 11:00:00,16.67,16.78,16.63,16.75,621300.0,14.4956,14.5912,14.4608,14.5651,621300.0
2012-05-01 12:00:00,16.75,16.76,16.65,16.7,436000.0,14.5651,14.5738,14.4782,14.5217,436000.0
2012-05-01 13:00:00,16.69,16.76,16.67,16.73,552900.0,14.513,14.5738,14.4956,14.5477,552900.0
2012-05-01 14:00:00,16.72,16.78,16.64,16.73,737100.0,14.539,14.5912,14.4695,14.5477,737100.0
2012-05-01 15:00:00,16.73,16.75,16.61,16.64,1713000.0,14.5477,14.5651,14.4434,14.4695,1713000.0
2012-05-02 09:30:00,16.5,16.81,16.48,16.8,687300.0,14.3477,14.6173,14.3303,14.6086,687300.0
2012-05-02 10:00:00,16.79,17.91,16.61,17.34,6239200.0,14.5999,15.5738,14.4434,15.0782,6239200.0
2012-05-02 11:00:00,17.33,17.36,17.03,17.28,2978800.0,15.0695,15.0956,14.8086,15.026,2978800.0
2012-05-02 12:00:00,17.28,17.84,17.26,17.71,3122500.0,15.026,15.5129,15.0086,15.3999,3122500.0
2012-05-02 13:00:00,17.71,17.71,17.43,17.58,1816100.0,15.3999,15.3999,15.1564,15.2869,1816100.0
2012-05-02 14:00:00,17.58,17.59,17.19,17.2,1612300.0,15.2869,15.2956,14.9477,14.9564,1612300.0
2012-05-02 15:00:00,17.19,17.28,17.07,17.23,2467100.0,14.9477,15.026,14.8434,14.9825,2467100.0
2012-05-03 09:30:00,17.17,17.33,17.0,17.28,586400.0,14.9303,15.0695,14.7825,15.026,586400.0
2012-05-03 10:00:00,17.27,17.27,16.97,17.26,827200.0,15.0173,15.0173,14.7564,15.0086,827200.0
2012-05-03 11:00:00,17.25,17.28,17.1,17.16,714700.0,14.9999,15.026,14.8695,14.9216,714700.0
2012-05-03 12:00:00,17.15,17.18,16.98,16.98,1040400.0,14.913,14.939,14.7651,14.7651,1040400.0
2012-05-03 13:00:00,16.98,17.04,16.89,16.96,1221900.0,14.7651,14.8173,14.6869,14.7477,1221900.0
2012-05-03 14:00:00,16.95,17.0,16.87,16.9,576700.0,14.739,14.7825,14.6695,14.6956,576700.0
2012-05-03 15:00:00,16.91,17.0,16.84,16.89,1163800.0,14.7043,14.7825,14.6434,14.6869,1163800.0
2012-05-04 09:30:00,16.81,16.91,16.59,16.77,644300.0,14.6503,14.7375,14.4586,14.6155,644300.0
2012-05-04 10:00:00,16.78,17.09,16.75,17.05,1315100.0,14.6242,14.8943,14.598,14.8595,1315100.0
2012-05-04 11:00:00,17.06,17.16,16.85,16.96,1165800.0,14.8682,14.9554,14.6852,14.7811,1165800.0
2012-05-04 12:00:00,16.95,17.04,16.81,16.86,1019200.0,14.7723,14.8508,14.6503,14.6939,1019200.0
2012-05-04 13:00:00,16.86,16.94,16.79,16.85,535700.0,14.6939,14.7636,14.6329,14.6852,535700.0
2012-05-04 14:00:00,16.86,16.86,16.62,16.62,1432700.0,14.6939,14.6939,14.4847,14.4847,1432700.0
2012-05-04 15:00:00,16.62,16.67,16.6,16.61,1689200.0,14.4847,14.5283,14.4673,14.476,1689200.0
2012-05-07 09:30:00,16.56,16.87,16.56,16.76,426200.0,14.4324,14.7026,14.4324,14.6067,426200.0
2012-05-07 10:00:00,16.76,16.85,16.63,16.7,974800.0,14.6067,14.6852,14.4934,14.5545,974800.0
2012-05-07 11:00:00,16.71,16.78,16.64,16.68,584300.0,14.5632,14.6242,14.5022,14.537,584300.0
2012-05-07 12:00:00,16.67,16.7,16.6,16.67,651300.0,14.5283,14.5545,14.4673,14.5283,651300.0
2012-05-07 13:00:00,16.66,16.8,16.62,16.76,753200.0,14.5196,14.6416,14.4847,14.6067,753200.0
2012-05-07 14:00:00,16.76,16.87,16.76,16.83,486300.0,14.6067,14.7026,14.6067,14.6678,486300.0
2012-05-07 15:00:00,16.84,16.85,16.71,16.75,1274400.0,14.6765,14.6852,14.5632,14.598,1274400.0
2012-05-08 09:30:00,16.65,16.68,16.42,16.42,668400.0,14.5109,14.537,14.3104,14.3104,668400.0
2012-05-08 10:00:00,16.42,16.42,16.17,16.2,1231200.0,14.3104,14.3104,14.0925,14.1187,1231200.0
2012-05-08 11:00:00,16.2,16.33,16.08,16.32,965400.0,14.1187,14.232,14.0141,14.2233,965400.0
2012-05-08 12:00:00,16.32,16.41,16.27,16.28,577800.0,14.2233,14.3017,14.1797,14.1884,577800.0
2012-05-08 13:00:00,16.29,16.44,16.28,16.42,448000.0,14.1971,14.3279,14.1884,14.3104,448000.0
2012-05-08 14:00:00,16.42,16.55,16.37,16.51,534200.0,14.3104,14.4237,14.2669,14.3889,534200.0
2012-05-08 15:00:00,16.5,16.61,16.44,16.55,1145200.0,14.3802,14.476,14.3279,14.4237,1145200.0
2012-05-09 09:30:00,16.33,16.49,16.26,16.47,372600.0,14.232,14.3714,14.171,14.354,372600.0
2012-05-09 10:00:00,16.46,16.55,16.23,16.5,1000000.0,14.3453,14.4237,14.1448,14.3802,1000000.0
2012-05-09 11:00:00,16.5,16.91,16.48,16.88,1387400.0,14.3802,14.7375,14.3627,14.7113,1387400.0
2012-05-09 12:00:00,16.89,16.97,16.85,16.95,1068600.0,14.72,14.7898,14.6852,14.7723,1068600.0
2012-05-09 13:00:00,16.95,17.17,16.95,17.04,1738300.0,14.7723,14.9641,14.7723,14.8508,1738300.0
2012-05-09 14:00:00,17.04,17.08,16.98,16.98,966500.0,14.8508,14.8856,14.7985,14.7985,966500.0
2012-05-09 15:00:00,16.98,17.41,16.98,17.24,3583200.0,14.7985,15.1732,14.7985,15.0251,3583200.0
2012-05-10 09:30:00,17.47,17.59,17.19,17.22,1526800.0,15.2255,15.3301,14.9815,15.0076,1526800.0
2012-05-10 10:00:00,17.22,17.3,17.0,17.07,1560700.0,15.0076,15.0774,14.8159,14.8769,1560700.0
2012-05-10 11:00:00,17.08,17.08,16.91,16.94,612300.0,14.8856,14.8856,14.7375,14.7636,612300.0
2012-05-10 12:00:00,16.95,16.95,16.86,16.92,1408400.0,14.7723,14.7723,14.6939,14.7462,1408400.0
2012-05-10 13:00:00,16.92,16.95,16.83,16.88,1076600.0,14.7462,14.7723,14.6678,14.7113,1076600.0
2012-05-10 14:00:00,16.87,16.9,16.81,16.83,1545200.0,14.7026,14.7288,14.6503,14.6678,1545200.0
2012-05-10 15:00:00,16.84,16.94,16.82,16.92,2444600.0,14.6765,14.7636,14.659,14.7462,2444600.0
2012-05-11 09:30:00,16.75,17.08,16.64,17.01,691100.0,14.598,14.8856,14.5022,14.8246,691100.0
2012-05-11 10:00:00,17.01,17.25,16.99,17.18,973200.0,14.8246,15.0338,14.8072,14.9728,973200.0
2012-05-11 11:00:00,17.18,17.36,17.13,17.25,788100.0,14.9728,15.1297,14.9292,15.0338,788100.0
2012-05-11 12:00:00,17.25,17.31,17.14,17.15,592200.0,15.0338,15.0861,14.9379,14.9466,592200.0
2012-05-11 13:00:00,17.15,17.15,17.04,17.13,500000.0,14.9466,14.9466,14.8508,14.9292,500000.0
2012-05-11 14:00:00,17.13,17.23,17.08,17.15,1273700.0,14.9292,15.0164,14.8856,14.9466,1273700.0
2012-05-11 15:00:00,17.14,17.18,17.12,17.14,1378700.0,14.9379,14.9728,14.9205,14.9379,1378700.0
2012-05-14 09:30:00,17.15,17.36,17.01,17.17,819600.0,14.9466,15.1297,14.8246,14.9641,819600.0
2012-05-14 10:00:00,17.17,17.24,16.89,16.99,1001700.0,14.9641,15.0251,14.72,14.8072,1001700.0
2012-05-14 11:00:00,16.99,17.17,16.98,17.06,652700.0,14.8072,14.9641,14.7985,14.8682,652700.0
2012-05-14 12:00:00,17.05,17.13,17.01,17.08,240300.0,14.8595,14.9292,14.8246,14.8856,240300.0
2012-05-14 13:00:00,17.09,17.11,17.0,17.05,427200.0,14.8943,14.9118,14.8159,14.8595,427200.0
2012-05-14 14:00:00,17.05,17.11,16.94,16.98,667100.0,14.8595,14.9118,14.7636,14.7985,667100.0
2012-05-14 15:00:00,16.98,16.99,16.89,16.91,1590900.0,14.7985,14.8072,14.72,14.7375,1590900.0
2012-05-15 09:30:00,16.9,17.03,16.7,16.86,782400.0,14.7288,14.8421,14.5545,14.6939,782400.0
2012-05-15 10:00:00,16.87,17.54,16.87,17.39,2841700.0,14.7026,15.2865,14.7026,15.1558,2841700.0
2012-05-15 11:00:00,17.39,17.52,17.29,17.46,1411300.0,15.1558,15.2691,15.0687,15.2168,1411300.0
2012-05-15 12:00:00,17.45,17.75,17.45,17.62,1381400.0,15.2081,15.4696,15.2081,15.3563,1381400.0
2012-05-15 13:00:00,17.62,17.73,17.6,17.7,1041500.0,15.3563,15.4521,15.3388,15.426,1041500.0
2012-05-15 14:00:00,17.7,17.73,17.5,17.55,1652600.0,15.426,15.4521,15.2517,15.2953,1652600.0
2012-05-15 15:00:00,17.55,17.55,17.28,17.33,2345400.0,15.2953,15.2953,15.0599,15.1035,2345400.0
2012-05-16 09:30:00,17.51,17.7,17.32,17.51,1083500.0,15.2604,15.426,15.0948,15.2604,1083500.0
2012-05-16 10:00:00,17.52,17.57,17.33,17.41,1319600.0,15.2691,15.3127,15.1035,15.1732,1319600.0
2012-05-16 11:00:00,17.4,17.4,17.2,17.28,1151300.0,15.1645,15.1645,14.9902,15.0599,1151300.0
2012-05-16 12:00:00,17.28,17.31,17.21,17.24,957500.0,15.0599,15.0861,14.9989,15.0251,957500.0
2012-05-16 13:00:00,17.24,17.29,17.16,17.23,1032400.0,15.0251,15.0687,14.9554,15.0164,1032400.0
2012-05-16 14:00:00,17.23,17.28,17.13,17.21,1289400.0,15.0164,15.0599,14.9292,14.9989,1289400.0
2012-05-16 15:00:00,17.22,17.23,17.01,17.06,2091600.0,15.0076,15.0164,14.8246,14.8682,2091600.0
2012-05-17 09:30:00,17.07,17.2,16.61,16.62,964000.0,14.8769,14.9902,14.476,14.4847,964000.0
2012-05-17 10:00:00,16.62,16.81,16.48,16.8,2519600.0,14.4847,14.6503,14.3627,14.6416,2519600.0
2012-05-17 11:00:00,16.8,16.8,16.46,16.47,1982600.0,14.6416,14.6416,14.3453,14.354,1982600.0
2012-05-17 12:00:00,16.47,16.59,16.32,16.5,1267300.0,14.354,14.4586,14.2233,14.3802,1267300.0
2012-05-17 13:00:00,16.51,16.6,16.41,16.42,1256100.0,14.3889,14.4673,14.3017,14.3104,1256100.0
2012-05-17 14:00:00,16.42,16.42,16.25,16.27,1095900.0,14.3104,14.3104,14.1623,14.1797,1095900.0
2012-05-17 15:00:00,16.27,16.3,16.11,16.14,2489200.0,14.1797,14.2058,14.0403,14.0664,2489200.0
2012-05-18 09:30:00,16.27,16.27,15.98,16.0,1859600.0,14.1797,14.1797,13.927,13.9444,1859600.0
2012-05-18 10:00:00,16.01,16.15,15.84,16.13,2368100.0,13.9531,14.0751,13.8049,14.0577,2368100.0
2012-05-18 11:00:00,16.13,16.2,15.77,15.82,1201600.0,14.0577,14.1187,13.7439,13.7875,1201600.0
2012-05-18 12:00:00,15.83,16.23,15.83,16.16,1192200.0,13.7962,14.1448,13.7962,14.0838,1192200.0
2012-05-18 13:00:00,16.15,16.23,16.08,16.1,1032100.0,14.0751,14.1448,14.0141,14.0315,1032100.0
2012-05-18 14:00:00,16.1,16.1,15.96,16.01,889000.0,14.0315,14.0315,13.9095,13.9531,889000.0
2012-05-18 15:00:00,16.01,16.11,15.97,16.01,2373900.0,13.9531,14.0403,13.9182,13.9531,2373900.0
2012-05-21 09:30:00,16.02,16.14,15.63,15.71,589600.0,13.9618,14.0664,13.6219,13.6916,589600.0
2012-05-21 10:00:00,15.72,16.3,15.67,16.26,1295400.0,13.7004,14.2058,13.6568,14.171,1295400.0
2012-05-21 11:00:00,16.26,16.29,16.17,16.27,713800.0,14.171,14.1971,14.0925,14.1797,713800.0
2012-05-21 12:00:00,16.26,16.42,16.24,16.26,467700.0,14.171,14.3104,14.1536,14.171,467700.0
2012-05-21 13:00:00,16.26,16.41,16.24,16.38,616900.0,14.171,14.3017,14.1536,14.2756,616900.0
2012-05-21 14:00:00,16.39,16.42,16.32,16.41,594400.0,14.2843,14.3104,14.2233,14.3017,594400.0
2012-05-21 15:00:00,16.41,16.5,16.4,16.48,1092300.0,14.3017,14.3802,14.293,14.3627,1092300.0
2012-05-22 09:30:00,16.54,16.59,16.37,16.59,596100.0,14.415,14.4586,14.2669,14.4586,596100.0
2012-05-22 10:00:00,16.59,16.89,16.58,16.8,1582000.0,14.4586,14.72,14.4499,14.6416,1582000.0
2012-05-22 11:00:00,16.8,16.93,16.71,16.73,953000.0,14.6416,14.7549,14.5632,14.5806,953000.0
2012-05-22 12:00:00,16.73,16.75,16.63,16.66,737900.0,14.5806,14.598,14.4934,14.5196,737900.0
2012-05-22 13:00:00,16.66,16.79,16.66,16.67,532200.0,14.5196,14.6329,14.5196,14.5283,532200.0
2012-05-22 14:00:00,16.67,16.86,16.66,16.84,1351100.0,14.5283,14.6939,14.5196,14.6765,1351100.0
2012-05-22 15:00:00,16.84,16.85,16.47,16.6,3310900.0,14.6765,14.6852,14.354,14.4673,3310900.0
2012-05-23 09:30:00,16.59,16.96,16.23,16.85,969200.0,14.4586,14.7811,14.1448,14.6852,969200.0
2012-05-23 10:00:00,16.86,16.97,16.38,16.42,1489300.0,14.6939,14.7898,14.2756,14.3104,1489300.0
2012-05-23 11:00:00,16.42,16.64,16.41,16.53,673600.0,14.3104,14.5022,14.3017,14.4063,673600.0
2012-05-23 12:00:00,16.53,16.55,16.43,16.44,730900.0,14.4063,14.4237,14.3191,14.3279,730900.0
2012-05-23 13:00:00,16.45,16.64,16.42,16.63,807600.0,14.3366,14.5022,14.3104,14.4934,807600.0
2012-05-23 14:00:00,16.63,16.65,16.51,16.63,720300.0,14.4934,14.5109,14.3889,14.4934,720300.0
2012-05-23 15:00:00,16.63,16.94,16.61,16.89,2283800.0,14.4934,14.7636,14.476,14.72,2283800.0
2012-05-24 09:30:00,16.99,17.2,16.89,16.98,721700.0,14.8072,14.9902,14.72,14.7985,721700.0
2012-05-24 10:00:00,16.98,17.1,16.88,16.96,973900.0,14.7985,14.9031,14.7113,14.7811,973900.0
2012-05-24 11:00:00,16.97,17.07,16.91,17.01,604800.0,14.7898,14.8769,14.7375,14.8246,604800.0
2012-05-24 12:00:00,17.01,17.01,16.82,16.96,592400.0,14.8246,14.8246,14.659,14.7811,592400.0
2012-05-24 13:00:00,16.96,17.1,16.92,16.93,569000.0,14.7811,14.9031,14.7462,14.7549,569000.0
2012-05-24 14:00:00,16.93,17.01,16.87,16.96,528600.0,14.7549,14.8246,14.7026,14.7811,528600.0
2012-05-24 15:00:00,16.97,17.16,16.97,17.15,1493000.0,14.7898,14.9554,14.7898,14.9466,1493000.0
2012-05-25 09:30:00,17.19,17.24,17.02,17.1,303800.0,14.9815,15.0251,14.8333,14.9031,303800.0
2012-05-25 10:00:00,17.1,17.1,16.91,17.05,925600.0,14.9031,14.9031,14.7375,14.8595,925600.0
2012-05-25 11:00:00,17.07,17.19,17.05,17.15,673600.0,14.8769,14.9815,14.8595,14.9466,673600.0
2012-05-25 12:00:00,17.15,17.16,17.08,17.11,925500.0,14.9466,14.9554,14.8856,14.9118,925500.0
2012-05-25 13:00:00,17.11,17.15,17.09,17.1,203100.0,14.9118,14.9466,14.8943,14.9031,203100.0
2012-05-25 14:00:00,17.1,17.1,16.99,17.01,452900.0,14.9031,14.9031,14.8072,14.8246,452900.0
2012-05-25 15:00:00,17.01,17.05,16.93,17.03,1140900.0,14.8246,14.8595,14.7549,14.8421,1140900.0
2012-05-29 09:30:00,17.2,17.29,17.08,17.22,250900.0,14.9902,15.0687,14.8856,15.0076,250900.0
2012-05-29 10:00:00,17.21,17.37,17.12,17.22,707000.0,14.9989,15.1384,14.9205,15.0076,707000.0
2012-05-29 11:00:00,17.22,17.26,17.11,17.16,466500.0,15.0076,15.0425,14.9118,14.9554,466500.0
2012-05-29 12:00:00,17.15,17.25,17.07,17.19,438700.0,14.9466,15.0338,14.8769,14.9815,438700.0
2012-05-29 13:00:00,17.19,17.32,17.17,17.28,214500.0,14.9815,15.0948,14.9641,15.0599,214500.0
2012-05-29 14:00:00,17.28,17.37,17.25,17.35,415300.0,15.0599,15.1384,15.0338,15.1209,415300.0
2012-05-29 15:00:00,17.36,17.46,17.31,17.42,910200.0,15.1297,15.2168,15.0861,15.182,910200.0
2012-05-30 09:30:00,17.21,17.21,16.89,17.05,421000.0,14.9989,14.9989,14.72,14.8595,421000.0
2012-05-30 10:00:00,17.05,17.05,16.22,16.63,3087000.0,14.8595,14.8595,14.1361,14.4934,3087000.0
2012-05-30 11:00:00,16.64,16.73,16.56,16.68,558300.0,14.5022,14.5806,14.4324,14.537,558300.0
2012-05-30 12:00:00,16.68,16.7,16.58,16.64,504900.0,14.537,14.5545,14.4499,14.5022,504900.0
2012-05-30 13:00:00,16.64,16.68,16.52,16.64,647300.0,14.5022,14.537,14.3976,14.5022,647300.0
2012-05-30 14:00:00,16.64,16.73,16.63,16.64,479400.0,14.5022,14.5806,14.4934,14.5022,479400.0
2012-05-30 15:00:00,16.65,16.7,16.56,16.62,1095600.0,14.5109,14.5545,14.4324,14.4847,1095600.0
2012-05-31 09:30:00,16.62,16.74,16.15,16.19,548700.0,14.4847,14.5893,14.0751,14.11,548700.0
2012-05-31 10:00:00,16.18,16.34,16.15,16.16,1013100.0,14.1013,14.2407,14.0751,14.0838,1013100.0
2012-05-31 11:00:00,16.15,16.18,16.03,16.14,825100.0,14.0751,14.1013,13.9705,14.0664,825100.0
2012-05-31 12:00:00,16.14,16.34,16.13,16.3,887500.0,14.0664,14.2407,14.0577,14.2058,887500.0
2012-05-31 13:00:00,16.29,16.49,16.29,16.35,935700.0,14.1971,14.3714,14.1971,14.2494,935700.0
2012-05-31 14:00:00,16.36,16.53,16.34,16.48,845700.0,14.2581,14.4063,14.2407,14.3627,845700.0
2012-05-31 15:00:00,16.48,16.8,16.44,16.61,2840500.0,14.3627,14.6416,14.3279,14.476,2840500.0
2012-06-01 09:30:00,16.21,16.22,15.46,15.69,1692000.0,14.1274,14.1361,13.4738,13.6742,1692000.0
2012-06-01 10:00:00,15.68,15.72,15.14,15.22,2863500.0,13.6655,13.7004,13.1949,13.2646,2863500.0
2012-06-01 11:00:00,15.22,15.23,14.99,15.11,2003400.0,13.2646,13.2733,13.0641,13.1687,2003400.0
2012-06-01 12:00:00,15.11,15.21,15.04,15.07,1000200.0,13.1687,13.2559,13.1077,13.1339,1000200.0
2012-06-01 13:00:00,15.06,15.13,14.9,15.04,1237300.0,13.1252,13.1862,12.9857,13.1077,1237300.0
2012-06-01 14:00:00,15.04,15.32,14.95,15.25,1600000.0,13.1077,13.3518,13.0293,13.2907,1600000.0
2012-06-01 15:00:00,15.25,15.29,15.16,15.21,1915600.0,13.2907,13.3256,13.2123,13.2559,1915600.0
2012-06-04 09:30:00,15.16,15.25,14.97,14.97,672800.0,13.2123,13.2907,13.0467,13.0467,672800.0
2012-06-04 10:00:00,14.97,14.97,14.69,14.94,2888900.0,13.0467,13.0467,12.8027,13.0206,2888900.0
2012-06-04 11:00:00,14.93,14.96,14.87,14.9,908700.0,13.0119,13.038,12.9596,12.9857,908700.0
2012-06-04 12:00:00,14.9,14.91,14.69,14.7,453300.0,12.9857,12.9944,12.8027,12.8114,453300.0
2012-06-04 13:00:00,14.69,14.72,14.51,14.52,1043100.0,12.8027,12.8288,12.6458,12.6545,1043100.0
2012-06-04 14:00:00,14.52,14.63,14.46,14.57,2653300.0,12.6545,12.7504,12.6022,12.6981,2653300.0
2012-06-04 15:00:00,14.57,14.57,14.37,14.47,2316900.0,12.6981,12.6981,12.5238,12.611,2316900.0
2012-06-05 09:30:00,14.37,15.06,14.37,15.02,1293800.0,12.5238,13.1252,12.5238,13.0903,1293800.0
2012-06-05 10:00:00,15.01,15.17,14.92,14.98,1899800.0,13.0816,13.221,13.0031,13.0554,1899800.0
2012-06-05 11:00:00,14.97,15.04,14.73,14.74,1299300.0,13.0467,13.1077,12.8376,12.8463,1299300.0
2012-06-05 12:00:00,14.74,14.86,14.73,14.82,816900.0,12.8463,12.9509,12.8376,12.916,816900.0
2012-06-05 13:00:00,14.83,14.91,14.75,14.88,767100.0,12.9247,12.9944,12.855,12.9683,767100.0
2012-06-05 14:00:00,14.87,15.01,14.86,14.99,1283200.0,12.9596,13.0816,12.9509,13.0641,1283200.0
2012-06-05 15:00:00,15.0,15.01,14.79,14.87,4000600.0,13.0729,13.0816,12.8898,12.9596,4000600.0
2012-06-06 09:30:00,15.14,15.67,15.06,15.53,1495300.0,13.1949,13.6568,13.1252,13.5348,1495300.0
2012-06-06 10:00:00,15.53,15.55,15.21,15.31,2730700.0,13.5348,13.5522,13.2559,13.343,2730700.0
2012-06-06 11:00:00,15.31,15.45,15.27,15.41,1212000.0,13.343,13.4651,13.3082,13.4302,1212000.0
2012-06-06 12:00:00,15.41,15.41,15.27,15.27,584000.0,13.4302,13.4302,13.3082,13.3082,584000.0
2012-06-06 13:00:00,15.27,15.29,15.15,15.16,1004300.0,13.3082,13.3256,13.2036,13.2123,1004300.0
2012-06-06 14:00:00,15.17,15.25,15.16,15.19,821100.0,13.221,13.2907,13.2123,13.2385,821100.0
2012-06-06 15:00:00,15.19,15.35,15.18,15.32,1964200.0,13.2385,13.3779,13.2297,13.3518,1964200.0
2012-06-07 09:30:00,15.54,15.77,15.52,15.6,593100.0,13.5435,13.7439,13.5261,13.5958,593100.0
2012-06-07 10:00:00,15.6,15.63,15.21,15.25,1004100.0,13.5958,13.6219,13.2559,13.2907,1004100.0
2012-06-07 11:00:00,15.25,15.57,15.22,15.52,530400.0,13.2907,13.5696,13.2646,13.5261,530400.0
2012-06-07 12:00:00,15.52,15.69,15.46,15.65,661600.0,13.5261,13.6742,13.4738,13.6394,661600.0
2012-06-07 13:00:00,15.65,15.77,15.6,15.6,709100.0,13.6394,13.7439,13.5958,13.5958,709100.0
2012-06-07 14:00:00,15.61,15.75,15.59,15.73,389200.0,13.6045,13.7265,13.5871,13.7091,389200.0
2012-06-07 15:00:00,15.73,15.75,15.49,15.53,2081100.0,13.7091,13.7265,13.4999,13.5348,2081100.0
2012-06-08 09:30:00,15.79,15.81,15.27,15.8,781900.0,13.7614,13.7788,13.3082,13.7701,781900.0
2012-06-08 10:00:00,15.81,15.87,15.59,15.81,833300.0,13.7788,13.8311,13.5871,13.7788,833300.0
2012-06-08 11:00:00,15.81,15.84,15.61,15.64,553100.0,13.7788,13.8049,13.6045,13.6306,553100.0
2012-06-08 12:00:00,15.64,15.81,15.64,15.8,454300.0,13.6306,13.7788,13.6306,13.7701,454300.0
2012-06-08 13:00:00,15.8,15.9,15.77,15.84,357200.0,13.7701,13.8572,13.7439,13.8049,357200.0
2012-06-08 14:00:00,15.84,15.98,15.83,15.93,588100.0,13.8049,13.927,13.7962,13.8834,588100.0
2012-06-08 15:00:00,15.93,15.99,15.88,15.96,1296400.0,13.8834,13.9357,13.8398,13.9095,1296400.0
2012-06-11 09:30:00,16.15,16.19,15.69,15.8,507700.0,14.0751,14.11,13.6742,13.7701,507700.0
2012-06-11 10:00:00,15.79,15.82,15.47,15.65,1077100.0,13.7614,13.7875,13.4825,13.6394,1077100.0
2012-06-11 11:00:00,15.65,15.75,15.59,15.71,549500.0,13.6394,13.7265,13.5871,13.6916,549500.0
2012-06-11 12:00:00,15.72,15.74,15.62,15.67,286300.0,13.7004,13.7178,13.6132,13.6568,286300.0
2012-06-11 13:00:00,15.68,15.75,15.59,15.64,428100.0,13.6655,13.7265,13.5871,13.6306,428100.0
2012-06-11 14:00:00,15.63,15.64,15.49,15.57,472400.0,13.6219,13.6306,13.4999,13.5696,472400.0
2012-06-11 15:00:00,15.57,15.59,15.33,15.36,1469100.0,13.5696,13.5871,13.3605,13.3866,1469100.0
2012-06-12 09:30:00,15.55,15.55,15.22,15.23,902800.0,13.5522,13.5522,13.2646,13.2733,902800.0
2012-06-12 10:00:00,15.24,15.38,15.06,15.2,1252600.0,13.282,13.404,13.1252,13.2472,1252600.0
2012-06-12 11:00:00,15.2,15.35,15.1,15.12,1307900.0,13.2472,13.3779,13.16,13.1774,1307900.0
2012-06-12 12:00:00,15.13,15.21,15.0,15.01,781900.0,13.1862,13.2559,13.0729,13.0816,781900.0
2012-06-12 13:00:00,15.02,15.2,15.01,15.11,1248300.0,13.0903,13.2472,13.0816,13.1687,1248300.0
2012-06-12 14:00:00,15.11,15.24,15.1,15.23,1298300.0,13.1687,13.282,13.16,13.2733,1298300.0
2012-06-12 15:00:00,15.23,15.36,15.19,15.33,2072000.0,13.2733,13.3866,13.2385,13.3605,2072000.0
2012-06-13 09:30:00,15.33,15.33,15.08,15.12,735600.0,13.3605,13.3605,13.1426,13.1774,735600.0
2012-06-13 10:00:00,15.13,15.52,15.13,15.5,903000.0,13.1862,13.5261,13.1862,13.5086,903000.0
2012-06-13 11:00:00,15.5,15.5,15.19,15.2,901300.0,13.5086,13.5086,13.2385,13.2472,901300.0
2012-06-13 12:00:00,15.2,15.28,15.12,15.27,1039800.0,13.2472,13.3169,13.1774,13.3082,1039800.0
2012-06-13 13:00:00,15.27,15.36,15.18,15.2,553700.0,13.3082,13.3866,13.2297,13.2472,553700.0
2012-06-13 14:00:00,15.21,15.24,15.05,15.12,597700.0,13.2559,13.282,13.1164,13.1774,597700.0
2012-06-13 15:00:00,15.11,15.14,14.98,15.09,1579800.0,13.1687,13.1949,13.0554,13.1513,1579800.0
2012-06-14 09:30:00,15.18,15.62,15.14,15.62,917500.0,13.2297,13.6132,13.1949,13.6132,917500.0
2012-06-14 10:00:00,15.61,15.64,15.39,15.48,631800.0,13.6045,13.6306,13.4128,13.4912,631800.0
2012-06-14 11:00:00,15.48,15.61,15.46,15.55,601000.0,13.4912,13.6045,13.4738,13.5522,601000.0
2012-06-14 12:00:00,15.54,15.63,15.49,15.61,578000.0,13.5435,13.6219,13.4999,13.6045,578000.0
2012-06-14 13:00:00,15.61,15.64,15.5,15.55,536100.0,13.6045,13.6306,13.5086,13.5522,536100.0
2012-06-14 14:00:00,15.56,15.64,15.46,15.46,493900.0,13.5609,13.6306,13.4738,13.4738,493900.0
2012-06-14 15:00:00,15.46,15.74,15.46,15.65,1900100.0,13.4738,13.7178,13.4738,13.6394,1900100.0
2012-06-15 09:30:00,15.83,15.83,15.46,15.68,812600.0,13.7962,13.7962,13.4738,13.6655,812600.0
2012-06-15 10:00:00,15.68,15.81,15.62,15.75,653400.0,13.6655,13.7788,13.6132,13.7265,653400.0
2012-06-15 11:00:00,15.75,15.94,15.73,15.82,600300.0,13.7265,13.8921,13.7091,13.7875,600300.0
2012-06-15 12:00:00,15.82,15.85,15.73,15.74,283700.0,13.7875,13.8137,13.7091,13.7178,283700.0
2012-06-15 13:00:00,15.74,15.87,15.74,15.84,493900.0,13.7178,13.8311,13.7178,13.8049,493900.0
2012-06-15 14:00:00,15.83,15.93,15.79,15.86,511500.0,13.7962,13.8834,13.7614,13.8224,511500.0
2012-06-15 15:00:00,15.86,15.94,15.82,15.89,1489100.0,13.8224,13.8921,13.7875,13.8485,1489100.0
2012-06-18 09:30:00,15.65,16.07,15.65,15.99,463400.0,13.6394,14.0054,13.6394,13.9357,463400.0
2012-06-18 10:00:00,16.0,16.33,15.88,16.31,1278600.0,13.9444,14.232,13.8398,14.2146,1278600.0
2012-06-18 11:00:00,16.31,16.39,16.23,16.38,2106400.0,14.2146,14.2843,14.1448,14.2756,2106400.0
2012-06-18 12:00:00,16.38,16.52,16.31,16.51,1379000.0,14.2756,14.3976,14.2146,14.3889,1379000.0
2012-06-18 13:00:00,16.51,16.56,16.48,16.54,1122400.0,14.3889,14.4324,14.3627,14.415,1122400.0
2012-06-18 14:00:00,16.54,16.58,16.49,16.52,1352700.0,14.415,14.4499,14.3714,14.3976,1352700.0
2012-06-18 15:00:00,16.52,16.54,16.46,16.5,2567000.0,14.3976,14.415,14.3453,14.3802,2567000.0
2012-06-19 09:30:00,16.56,16.8,16.56,16.72,812000.0,14.4324,14.6416,14.4324,14.5719,812000.0
2012-06-19 10:00:00,16.71,16.95,16.7,16.79,1371800.0,14.5632,14.7723,14.5545,14.6329,1371800.0
2012-06-19 11:00:00,16.79,16.89,16.57,16.88,1153500.0,14.6329,14.72,14.4412,14.7113,1153500.0
2012-06-19 12:00:00,16.89,16.91,16.79,16.8,573000.0,14.72,14.7375,14.6329,14.6416,573000.0
2012-06-19 13:00:00,16.81,16.86,16.67,16.83,614600.0,14.6503,14.6939,14.5283,14.6678,614600.0
2012-06-19 14:00:00,16.83,16.86,16.63,16.68,708800.0,14.6678,14.6939,14.4934,14.537,708800.0
2012-06-19 15:00:00,16.68,16.72,16.63,16.71,1279200.0,14.537,14.5719,14.4934,14.5632,1279200.0
2012-06-20 09:30:00,16.8,16.9,16.49,16.84,508800.0,14.6416,14.7288,14.3714,14.6765,508800.0
2012-06-20 10:00:00,16.84,16.96,16.68,16.73,580000.0,14.6765,14.7811,14.537,14.5806,580000.0
2012-06-20 11:00:00,16.73,16.89,16.71,16.74,483100.0,14.5806,14.72,14.5632,14.5893,483100.0
2012-06-20 12:00:00,16.75,16.86,16.5,16.84,860300.0,14.598,14.6939,14.3802,14.6765,860300.0
2012-06-20 13:00:00,16.84,16.96,16.76,16.82,720100.0,14.6765,14.7811,14.6067,14.659,720100.0
2012-06-20 14:00:00,16.81,16.81,16.52,16.68,1084000.0,14.6503,14.6503,14.3976,14.537,1084000.0
2012-06-20 15:00:00,16.68,16.77,16.6,16.74,1276500.0,14.537,14.6155,14.4673,14.5893,1276500.0
2012-06-21 09:30:00,16.76,16.88,16.53,16.69,646500.0,14.6067,14.7113,14.4063,14.5457,646500.0
2012-06-21 10:00:00,16.69,16.7,16.45,16.65,717000.0,14.5457,14.5545,14.3366,14.5109,717000.0
2012-06-21 11:00:00,16.65,16.68,16.52,16.68,535700.0,14.5109,14.537,14.3976,14.537,535700.0
2012-06-21 12:00:00,16.68,16.69,16.46,16.57,438900.0,14.537,14.5457,14.3453,14.4412,438900.0
2012-06-21 13:00:00,16.57,16.57,16.32,16.36,759200.0,14.4412,14.4412,14.2233,14.2581,759200.0
2012-06-21 14:00:00,16.35,16.5,16.25,16.46,1021900.0,14.2494,14.3802,14.1623,14.3453,1021900.0
2012-06-21 15:00:00,16.45,16.47,16.26,16.3,1257500.0,14.3366,14.354,14.171,14.2058,1257500.0
2012-06-22 09:30:00,16.36,16.6,16.19,16.27,391100.0,14.2581,14.4673,14.11,14.1797,391100.0
2012-06-22 10:00:00,16.27,16.52,16.26,16.39,414200.0,14.1797,14.3976,14.171,14.2843,414200.0
2012-06-22 11:00:00,16.38,16.42,16.25,16.29,375400.0,14.2756,14.3104,14.1623,14.1971,375400.0
2012-06-22 12:00:00,16.29,16.3,16.22,16.22,289100.0,14.1971,14.2058,14.1361,14.1361,289100.0
2012-06-22 13:00:00,16.23,16.33,16.17,16.33,286200.0,14.1448,14.232,14.0925,14.232,286200.0
2012-06-22 14:00:00,16.33,16.49,16.31,16.42,475300.0,14.232,14.3714,14.2146,14.3104,475300.0
2012-06-22 15:00:00,16.43,16.48,16.35,16.42,639700.0,14.3191,14.3627,14.2494,14.3104,639700.0
2012-06-25 09:30:00,16.11,16.3,15.93,16.14,435900.0,14.0403,14.2058,13.8834,14.0664,435900.0
2012-06-25 10:00:00,16.14,16.48,16.14,16.24,823300.0,14.0664,14.3627,14.0664,14.1536,823300.0
2012-06-25 11:00:00,16.24,16.28,15.99,16.0,613700.0,14.1536,14.1884,13.9357,13.9444,613700.0
2012-06-25 12:00:00,16.0,16.22,15.98,16.14,352600.0,13.9444,14.1361,13.927,14.0664,352600.0
2012-06-25 13:00:00,16.14,16.27,16.06,16.26,282000.0,14.0664,14.1797,13.9967,14.171,282000.0
2012-06-25 14:00:00,16.27,16.32,16.2,16.25,466000.0,14.1797,14.2233,14.1187,14.1623,466000.0
2012-06-25 15:00:00,16.25,16.36,16.24,16.3,1071200.0,14.1623,14.2581,14.1536,14.2058,1071200.0
2012-06-26 09:30:00,16.36,16.68,16.36,16.55,532700.0,14.2581,14.537,14.2581,14.4237,532700.0
2012-06-26 10:00:00,16.54,16.72,16.5,16.67,1123800.0,14.415,14.5719,14.3802,14.5283,1123800.0
2012-06-26 11:00:00,16.68,16.74,16.54,16.7,675900.0,14.537,14.5893,14.415,14.5545,675900.0
2012-06-26 12:00:00,16.7,16.95,16.7,16.9,875600.0,14.5545,14.7723,14.5545,14.7288,875600.0
2012-06-26 13:00:00,16.9,16.94,16.81,16.83,698800.0,14.7288,14.7636,14.6503,14.6678,698800.0
2012-06-26 14:00:00,16.83,17.07,16.83,16.97,2062500.0,14.6678,14.8769,14.6678,14.7898,2062500.0
2012-06-26 15:00:00,16.98,17.02,16.85,16.86,2436400.0,14.7985,14.8333,14.6852,14.6939,2436400.0
2012-06-27 09:30:00,17.21,17.5,17.16,17.48,1639700.0,14.9989,15.2517,14.9554,15.2342,1639700.0
2012-06-27 10:00:00,17.48,17.66,17.4,17.53,2359700.0,15.2342,15.3911,15.1645,15.2778,2359700.0
2012-06-27 11:00:00,17.53,17.57,17.34,17.34,1411600.0,15.2778,15.3127,15.1122,15.1122,1411600.0
2012-06-27 12:00:00,17.34,17.38,17.03,17.17,1288500.0,15.1122,15.1471,14.8421,14.9641,1288500.0
2012-06-27 13:00:00,17.17,17.22,17.1,17.16,661000.0,14.9641,15.0076,14.9031,14.9554,661000.0
2012-06-27 14:00:00,17.16,17.29,17.06,17.28,614400.0,14.9554,15.0687,14.8682,15.0599,614400.0
2012-06-27 15:00:00,17.28,17.36,17.24,17.27,1373300.0,15.0599,15.1297,15.0251,15.0512,1373300.0
2012-06-28 09:30:00,17.18,17.3,16.98,17.15,846400.0,14.9728,15.0774,14.7985,14.9466,846400.0
2012-06-28 10:00:00,17.16,17.26,16.83,16.99,1237500.0,14.9554,15.0425,14.6678,14.8072,1237500.0
2012-06-28 11:00:00,16.99,17.07,16.93,17.0,570400.0,14.8072,14.8769,14.7549,14.8159,570400.0
2012-06-28 12:00:00,17.0,17.04,16.93,17.04,519400.0,14.8159,14.8508,14.7549,14.8508,519400.0
2012-06-28 13:00:00,17.04,17.14,16.99,17.1,595100.0,14.8508,14.9379,14.8072,14.9031,595100.0
2012-06-28 14:00:00,17.1,17.17,17.02,17.17,518200.0,14.9031,14.9641,14.8333,14.9641,518200.0
2012-06-28 15:00:00,17.17,17.42,17.14,17.4,1454600.0,14.9641,15.182,14.9379,15.1645,1454600.0
2012-06-29 09:30:00,17.77,17.99,17.71,17.96,1284300.0,15.487,15.6787,15.4347,15.6526,1284300.0
2012-06-29 10:00:00,17.96,18.23,17.93,18.12,1839700.0,15.6526,15.8879,15.6264,15.792,1839700.0
2012-06-29 11:00:00,18.13,18.35,18.08,18.33,1622600.0,15.8007,15.9925,15.7572,15.975,1622600.0
2012-06-29 12:00:00,18.32,18.36,18.19,18.27,1389500.0,15.9663,16.0012,15.853,15.9227,1389500.0
2012-06-29 13:00:00,18.26,18.32,18.15,18.19,1895800.0,15.914,15.9663,15.8182,15.853,1895800.0
2012-06-29 14:00:00,18.19,18.26,18.14,18.26,1183800.0,15.853,15.914,15.8095,15.914,1183800.0
2012-06-29 15:00:00,18.25,18.45,18.2,18.38,3371000.0,15.9053,16.0796,15.8617,16.0186,3371000.0
2012-07-02 09:30:00,18.45,18.5,18.3,18.4,704200.0,16.0796,16.1232,15.9489,16.036,704200.0
2012-07-02 10:00:00,18.41,18.42,18.19,18.27,1540300.0,16.0448,16.0535,15.853,15.9227,1540300.0
2012-07-02 11:00:00,18.27,18.55,18.25,18.52,1158400.0,15.9227,16.1668,15.9053,16.1406,1158400.0
2012-07-02 12:00:00,18.52,18.56,18.39,18.41,1536400.0,16.1406,16.1755,16.0273,16.0448,1536400.0
2012-07-02 13:00:00,18.41,18.43,18.24,18.34,1547700.0,16.0448,16.0622,15.8966,15.9838,1547700.0
2012-07-02 14:00:00,18.35,18.53,18.33,18.5,918300.0,15.9925,16.1493,15.975,16.1232,918300.0
2012-07-02 15:00:00,18.51,18.54,18.39,18.51,1559600.0,16.1319,16.1581,16.0273,16.1319,1559600.0
2012-07-03 09:30:00,18.55,18.55,18.3,18.31,654400.0,16.1668,16.1668,15.9489,15.9576,654400.0
2012-07-03 10:00:00,18.31,18.45,18.28,18.32,1296300.0,15.9576,16.0796,15.9315,15.9663,1296300.0
2012-07-03 11:00:00,18.32,18.46,18.32,18.32,753400.0,15.9663,16.0883,15.9663,15.9663,753400.0
2012-07-03 12:00:00,18.32,18.35,18.25,18.29,965700.0,15.9663,15.9925,15.9053,15.9402,965700.0
2012-07-05 09:30:00,18.24,18.47,18.18,18.24,463400.0,15.8966,16.0971,15.8443,15.8966,463400.0
2012-07-05 10:00:00,18.23,18.51,18.11,18.5,1875200.0,15.8879,16.1319,15.7833,16.1232,1875200.0
2012-07-05 11:00:00,18.5,18.65,18.47,18.5,1186400.0,16.1232,16.2539,16.0971,16.1232,1186400.0
2012-07-05 12:00:00,18.49,18.56,18.45,18.49,594800.0,16.1145,16.1755,16.0796,16.1145,594800.0
2012-07-05 13:00:00,18.48,18.65,18.44,18.64,494900.0,16.1058,16.2539,16.0709,16.2452,494900.0
2012-07-05 14:00:00,18.64,18.68,18.53,18.66,894900.0,16.2452,16.2801,16.1493,16.2626,894900.0
2012-07-05 15:00:00,18.65,18.74,18.63,18.69,1739800.0,16.2539,16.3324,16.2365,16.2888,1739800.0
2012-07-06 09:30:00,18.41,18.51,18.19,18.43,510100.0,16.0448,16.1319,15.853,16.0622,510100.0
2012-07-06 10:00:00,18.43,18.52,18.32,18.44,663800.0,16.0622,16.1406,15.9663,16.0709,663800.0
2012-07-06 11:00:00,18.45,18.51,18.38,18.45,386200.0,16.0796,16.1319,16.0186,16.0796,386200.0
2012-07-06 12:00:00,18.44,18.68,18.42,18.64,499100.0,16.0709,16.2801,16.0535,16.2452,499100.0
2012-07-06 13:00:00,18.63,18.66,18.56,18.59,466800.0,16.2365,16.2626,16.1755,16.2016,466800.0
2012-07-06 14:00:00,18.59,18.68,18.56,18.67,296200.0,16.2016,16.2801,16.1755,16.2714,296200.0
2012-07-06 15:00:00,18.66,18.81,18.62,18.77,1118300.0,16.2626,16.3934,16.2278,16.3585,1118300.0
2012-07-09 09:30:00,18.62,18.65,18.45,18.58,558700.0,16.2278,16.2539,16.0796,16.1929,558700.0
2012-07-09 10:00:00,18.58,18.72,18.47,18.64,963300.0,16.1929,16.3149,16.0971,16.2452,963300.0
2012-07-09 11:00:00,18.64,18.67,18.51,18.52,606500.0,16.2452,16.2714,16.1319,16.1406,606500.0
2012-07-09 12:00:00,18.52,18.76,18.5,18.68,952900.0,16.1406,16.3498,16.1232,16.2801,952900.0
2012-07-09 13:00:00,18.69,18.79,18.66,18.78,566900.0,16.2888,16.3759,16.2626,16.3672,566900.0
2012-07-09 14:00:00,18.78,18.95,18.76,18.92,987600.0,16.3672,16.5154,16.3498,16.4892,987600.0
2012-07-09 15:00:00,18.92,18.97,18.84,18.88,1742400.0,16.4892,16.5328,16.4195,16.4544,1742400.0
2012-07-10 09:30:00,18.81,18.98,18.78,18.79,505800.0,16.3934,16.5415,16.3672,16.3759,505800.0
2012-07-10 10:00:00,18.79,18.83,18.54,18.58,1023200.0,16.3759,16.4108,16.1581,16.1929,1023200.0
2012-07-10 11:00:00,18.58,18.58,18.48,18.54,692000.0,16.1929,16.1929,16.1058,16.1581,692000.0
2012-07-10 12:00:00,18.55,18.58,18.36,18.37,745900.0,16.1668,16.1929,16.0012,16.0099,745900.0
2012-07-10 13:00:00,18.38,18.46,18.19,18.28,786600.0,16.0186,16.0883,15.853,15.9315,786600.0
2012-07-10 14:00:00,18.28,18.31,18.03,18.1,1149300.0,15.9315,15.9576,15.7136,15.7746,1149300.0
2012-07-10 15:00:00,18.09,18.27,18.07,18.23,1350500.0,15.7659,15.9227,15.7484,15.8879,1350500.0
2012-07-11 09:30:00,18.24,18.35,18.12,18.17,311300.0,15.8966,15.9925,15.792,15.8356,311300.0
2012-07-11 10:00:00,18.18,18.22,17.89,17.91,809900.0,15.8443,15.8792,15.5916,15.609,809900.0
2012-07-11 11:00:00,17.89,17.95,17.84,17.88,593800.0,15.5916,15.6439,15.548,15.5829,593800.0
2012-07-11 12:00:00,17.89,17.97,17.83,17.91,618000.0,15.5916,15.6613,15.5393,15.609,618000.0
2012-07-11 13:00:00,17.91,17.95,17.86,17.92,521900.0,15.609,15.6439,15.5654,15.6177,521900.0
2012-07-11 14:00:00,17.92,17.95,17.71,17.8,959500.0,15.6177,15.6439,15.4347,15.5131,959500.0
2012-07-11 15:00:00,17.81,17.95,17.79,17.88,1393400.0,15.5218,15.6439,15.5044,15.5829,1393400.0
2012-07-12 09:30:00,17.73,17.8,17.57,17.66,873400.0,15.4521,15.5131,15.3127,15.3911,873400.0
2012-07-12 10:00:00,17.65,18.01,17.62,18.01,1895600.0,15.3824,15.6962,15.3563,15.6962,1895600.0
2012-07-12 11:00:00,18.01,18.37,18.01,18.24,971300.0,15.6962,16.0099,15.6962,15.8966,971300.0
2012-07-12 12:00:00,18.23,18.3,18.08,18.22,1232700.0,15.8879,15.9489,15.7572,15.8792,1232700.0
2012-07-12 13:00:00,18.21,18.35,18.19,18.27,1093800.0,15.8705,15.9925,15.853,15.9227,1093800.0
2012-07-12 14:00:00,18.26,18.43,18.21,18.42,1475100.0,15.914,16.0622,15.8705,16.0535,1475100.0
2012-07-12 15:00:00,18.41,18.54,18.3,18.37,2762300.0,16.0448,16.1581,15.9489,16.0099,2762300.0
2012-07-13 09:30:00,18.64,18.99,18.48,18.99,1015300.0,16.2452,16.5502,16.1058,16.5502,1015300.0
2012-07-13 10:00:00,18.99,19.06,18.84,19.0,1456100.0,16.5502,16.6113,16.4195,16.559,1456100.0
2012-07-13 11:00:00,18.99,19.34,18.99,19.22,2181200.0,16.5502,16.8553,16.5502,16.7507,2181200.0
2012-07-13 12:00:00,19.21,19.24,18.99,19.01,1350600.0,16.742,16.7681,16.5502,16.5677,1350600.0
2012-07-13 13:00:00,19.01,19.01,18.88,18.89,475600.0,16.5677,16.5677,16.4544,16.4631,475600.0
2012-07-13 14:00:00,18.89,18.9,18.7,18.75,1111000.0,16.4631,16.4718,16.2975,16.3411,1111000.0
2012-07-13 15:00:00,18.75,18.88,18.66,18.69,2976300.0,16.3411,16.4544,16.2626,16.2888,2976300.0
2012-07-16 09:30:00,18.71,18.77,18.5,18.51,375200.0,16.3062,16.3585,16.1232,16.1319,375200.0
2012-07-16 10:00:00,18.52,18.94,18.43,18.85,884100.0,16.1406,16.5067,16.0622,16.4282,884100.0
2012-07-16 11:00:00,18.85,18.91,18.78,18.89,1188500.0,16.4282,16.4805,16.3672,16.4631,1188500.0
2012-07-16 12:00:00,18.89,18.92,18.84,18.9,948700.0,16.4631,16.4892,16.4195,16.4718,948700.0
2012-07-16 13:00:00,18.9,18.98,18.86,18.93,1130700.0,16.4718,16.5415,16.4369,16.498,1130700.0
2012-07-16 14:00:00,18.93,18.97,18.87,18.91,628800.0,16.498,16.5328,16.4457,16.4805,628800.0
2012-07-16 15:00:00,18.92,18.92,18.83,18.88,1641100.0,16.4892,16.4892,16.4108,16.4544,1641100.0
2012-07-17 09:30:00,18.7,18.87,18.49,18.56,896900.0,16.2975,16.4457,16.1145,16.1755,896900.0
2012-07-17 10:00:00,18.56,18.81,18.5,18.61,1772400.0,16.1755,16.3934,16.1232,16.2191,1772400.0
2012-07-17 11:00:00,18.62,18.7,18.46,18.69,802100.0,16.2278,16.2975,16.0883,16.2888,802100.0
2012-07-17 12:00:00,18.7,18.73,18.53,18.53,539200.0,16.2975,16.3236,16.1493,16.1493,539200.0
2012-07-17 13:00:00,18.53,18.68,18.53,18.59,513100.0,16.1493,16.2801,16.1493,16.2016,513100.0
2012-07-17 14:00:00,18.6,18.74,18.59,18.68,714400.0,16.2104,16.3324,16.2016,16.2801,714400.0
2012-07-17 15:00:00,18.68,18.73,18.58,18.64,1655200.0,16.2801,16.3236,16.1929,16.2452,1655200.0
2012-07-18 09:30:00,18.46,18.96,18.46,18.87,726300.0,16.0883,16.5241,16.0883,16.4457,726300.0
2012-07-18 10:00:00,18.87,18.93,18.5,18.7,759100.0,16.4457,16.498,16.1232,16.2975,759100.0
2012-07-18 11:00:00,18.69,18.84,18.64,18.75,718800.0,16.2888,16.4195,16.2452,16.3411,718800.0
2012-07-18 12:00:00,18.75,18.77,18.64,18.64,536500.0,16.3411,16.3585,16.2452,16.2452,536500.0
2012-07-18 13:00:00,18.64,18.65,18.4,18.43,816700.0,16.2452,16.2539,16.036,16.0622,816700.0
2012-07-18 14:00:00,18.42,18.52,18.27,18.35,722300.0,16.0535,16.1406,15.9227,15.9925,722300.0
2012-07-18 15:00:00,18.34,18.52,18.34,18.43,1644000.0,15.9838,16.1406,15.9838,16.0622,1644000.0
2012-07-19 09:30:00,18.42,18.62,18.34,18.61,560400.0,16.0535,16.2278,15.9838,16.2191,560400.0
2012-07-19 10:00:00,18.6,18.61,18.09,18.34,2523900.0,16.2104,16.2191,15.7659,15.9838,2523900.0
2012-07-19 11:00:00,18.33,18.52,18.33,18.46,1027600.0,15.975,16.1406,15.975,16.0883,1027600.0
2012-07-19 12:00:00,18.47,18.54,18.32,18.33,559200.0,16.0971,16.1581,15.9663,15.975,559200.0
2012-07-19 13:00:00,18.33,18.41,18.25,18.3,496100.0,15.975,16.0448,15.9053,15.9489,496100.0
2012-07-19 14:00:00,18.3,18.4,18.29,18.36,478800.0,15.9489,16.036,15.9402,16.0012,478800.0
2012-07-19 15:00:00,18.35,18.5,18.3,18.47,1307700.0,15.9925,16.1232,15.9489,16.0971,1307700.0
2012-07-20 09:30:00,18.31,18.7,18.31,18.55,684700.0,15.9576,16.2975,15.9576,16.1668,684700.0
2012-07-20 10:00:00,18.54,19.14,18.53,19.12,2483300.0,16.1581,16.681,16.1493,16.6635,2483300.0
2012-07-20 11:00:00,19.12,19.17,18.96,19.02,1425000.0,16.6635,16.7071,16.5241,16.5764,1425000.0
2012-07-20 12:00:00,19.02,19.08,18.79,19.08,1379600.0,16.5764,16.6287,16.3759,16.6287,1379600.0
2012-07-20 13:00:00,19.08,19.08,18.84,18.9,756300.0,16.6287,16.6287,16.4195,16.4718,756300.0
2012-07-20 14:00:00,18.89,18.95,18.81,18.87,673200.0,16.4631,16.5154,16.3934,16.4457,673200.0
2012-07-20 15:00:00,18.87,18.91,18.84,18.88,1607300.0,16.4457,16.4805,16.4195,16.4544,1607300.0
2012-07-23 09:30:00,18.55,18.93,18.52,18.84,846100.0,16.1668,16.498,16.1406,16.4195,846100.0
2012-07-23 10:00:00,18.84,19.01,18.78,18.92,1017800.0,16.4195,16.5677,16.3672,16.4892,1017800.0
2012-07-23 11:00:00,18.93,19.3,18.93,19.2,1476900.0,16.498,16.8204,16.498,16.7333,1476900.0
2012-07-23 12:00:00,19.2,19.21,19.03,19.09,559400.0,16.7333,16.742,16.5851,16.6374,559400.0
2012-07-23 13:00:00,19.09,19.23,19.04,19.22,762000.0,16.6374,16.7594,16.5938,16.7507,762000.0
2012-07-23 14:00:00,19.22,19.22,19.04,19.08,596000.0,16.7507,16.7507,16.5938,16.6287,596000.0
2012-07-23 15:00:00,19.07,19.16,19.0,19.05,1606500.0,16.62,16.6984,16.559,16.6025,1606500.0
2012-07-24 09:30:00,19.09,19.35,18.88,19.27,767300.0,16.6374,16.864,16.4544,16.7943,767300.0
2012-07-24 10:00:00,19.27,19.28,18.95,19.02,540100.0,16.7943,16.803,16.5154,16.5764,540100.0
2012-07-24 11:00:00,19.03,19.06,18.82,18.86,634700.0,16.5851,16.6113,16.4021,16.4369,634700.0
2012-07-24 12:00:00,18.85,18.85,18.61,18.67,859800.0,16.4282,16.4282,16.2191,16.2714,859800.0
2012-07-24 13:00:00,18.67,18.72,18.57,18.66,484900.0,16.2714,16.3149,16.1842,16.2626,484900.0
2012-07-24 14:00:00,18.66,18.67,18.49,18.55,493800.0,16.2626,16.2714,16.1145,16.1668,493800.0
2012-07-24 15:00:00,18.55,18.7,18.48,18.66,1248500.0,16.1668,16.2975,16.1058,16.2626,1248500.0
2012-07-25 09:30:00,18.72,18.96,18.43,18.5,541000.0,16.3149,16.5241,16.0622,16.1232,541000.0
2012-07-25 10:00:00,18.5,18.51,18.13,18.29,1773700.0,16.1232,16.1319,15.8007,15.9402,1773700.0
2012-07-25 11:00:00,18.29,18.38,18.22,18.25,936500.0,15.9402,16.0186,15.8792,15.9053,936500.0
2012-07-25 12:00:00,18.24,18.38,18.2,18.28,752400.0,15.8966,16.0186,15.8617,15.9315,752400.0
2012-07-25 13:00:00,18.28,18.32,18.12,18.2,777300.0,15.9315,15.9663,15.792,15.8617,777300.0
2012-07-25 14:00:00,18.2,18.31,18.1,18.1,1035800.0,15.8617,15.9576,15.7746,15.7746,1035800.0
2012-07-25 15:00:00,18.11,18.13,17.98,17.98,2904600.0,15.7833,15.8007,15.67,15.67,2904600.0
2012-07-26 09:30:00,18.37,18.7,18.37,18.54,891200.0,16.0099,16.2975,16.0099,16.1581,891200.0
2012-07-26 10:00:00,18.54,18.71,18.34,18.44,1414700.0,16.1581,16.3062,15.9838,16.0709,1414700.0
2012-07-26 11:00:00,18.44,18.65,18.43,18.54,762700.0,16.0709,16.2539,16.0622,16.1581,762700.0
2012-07-26 12:00:00,18.54,18.61,18.5,18.55,813400.0,16.1581,16.2191,16.1232,16.1668,813400.0
2012-07-26 13:00:00,18.55,18.76,18.55,18.69,1404500.0,16.1668,16.3498,16.1668,16.2888,1404500.0
2012-07-26 14:00:00,18.69,18.76,18.59,18.73,668100.0,16.2888,16.3498,16.2016,16.3236,668100.0
2012-07-26 15:00:00,18.73,18.96,18.7,18.8,1971400.0,16.3236,16.5241,16.2975,16.3847,1971400.0
2012-07-27 09:30:00,18.83,19.05,17.61,18.11,2287100.0,16.4108,16.6025,15.3475,15.7833,2287100.0
2012-07-27 10:00:00,18.11,18.32,17.92,18.19,2056500.0,15.7833,15.9663,15.6177,15.853,2056500.0
2012-07-27 11:00:00,18.2,18.33,18.18,18.26,1834500.0,15.8617,15.975,15.8443,15.914,1834500.0
2012-07-27 12:00:00,18.25,18.63,18.21,18.45,941500.0,15.9053,16.2365,15.8705,16.0796,941500.0
2012-07-27 13:00:00,18.45,18.82,18.44,18.59,1837600.0,16.0796,16.4021,16.0709,16.2016,1837600.0
2012-07-27 14:00:00,18.58,18.59,18.35,18.38,775300.0,16.1929,16.2016,15.9925,16.0186,775300.0
2012-07-27 15:00:00,18.38,18.54,18.29,18.38,2090900.0,16.0186,16.1581,15.9402,16.0186,2090900.0
2012-07-30 09:30:00,18.64,18.89,18.41,18.55,908200.0,16.2452,16.4631,16.0448,16.1668,908200.0
2012-07-30 10:00:00,18.55,18.56,18.11,18.11,998600.0,16.1668,16.1755,15.7833,15.7833,998600.0
2012-07-30 11:00:00,18.11,18.21,17.84,17.87,1400500.0,15.7833,15.8705,15.548,15.5741,1400500.0
2012-07-30 12:00:00,17.87,18.0,17.83,17.93,523900.0,15.5741,15.6874,15.5393,15.6264,523900.0
2012-07-30 13:00:00,17.94,17.94,17.74,17.78,657800.0,15.6351,15.6351,15.4608,15.4957,657800.0
2012-07-30 14:00:00,17.77,17.97,17.76,17.97,852000.0,15.487,15.6613,15.4783,15.6613,852000.0
2012-07-30 15:00:00,17.97,17.97,17.83,17.89,1403500.0,15.6613,15.6613,15.5393,15.5916,1403500.0
2012-07-31 09:30:00,17.75,17.95,17.53,17.89,837200.0,15.4696,15.6439,15.2778,15.5916,837200.0
2012-07-31 10:00:00,17.89,18.03,17.67,17.85,1000000.0,15.5916,15.7136,15.3998,15.5567,1000000.0
2012-07-31 11:00:00,17.84,17.85,17.64,17.69,716100.0,15.548,15.5567,15.3737,15.4173,716100.0
2012-07-31 12:00:00,17.69,17.7,17.56,17.61,658200.0,15.4173,15.426,15.304,15.3475,658200.0
2012-07-31 13:00:00,17.61,17.62,17.51,17.6,625600.0,15.3475,15.3563,15.2604,15.3388,625600.0
2012-07-31 14:00:00,17.59,17.73,17.58,17.66,601800.0,15.3301,15.4521,15.3214,15.3911,601800.0
2012-07-31 15:00:00,17.66,17.74,17.61,17.64,1524500.0,15.3911,15.4608,15.3475,15.3737,1524500.0
2012-08-01 09:30:00,17.79,17.95,17.61,17.61,606700.0,15.5044,15.6439,15.3475,15.3475,606700.0
2012-08-01 10:00:00,17.61,17.68,17.44,17.61,930300.0,15.3475,15.4085,15.1994,15.3475,930300.0
2012-08-01 11:00:00,17.62,17.62,17.36,17.41,514400.0,15.3563,15.3563,15.1297,15.1732,514400.0
2012-08-01 12:00:00,17.41,17.45,17.31,17.39,442200.0,15.1732,15.2081,15.0861,15.1558,442200.0
2012-08-01 13:00:00,17.39,17.43,17.27,17.27,694700.0,15.1558,15.1907,15.0512,15.0512,694700.0
2012-08-01 14:00:00,17.28,17.61,17.19,17.32,1591500.0,15.0599,15.3475,14.9815,15.0948,1591500.0
2012-08-01 15:00:00,17.33,17.42,17.24,17.28,1532100.0,15.1035,15.182,15.0251,15.0599,1532100.0
2012-08-02 09:30:00,17.21,17.37,16.93,17.32,862800.0,14.9989,15.1384,14.7549,15.0948,862800.0
2012-08-02 10:00:00,17.32,17.66,17.29,17.54,1031200.0,15.0948,15.3911,15.0687,15.2865,1031200.0
2012-08-02 11:00:00,17.54,17.69,17.48,17.69,1057200.0,15.2865,15.4173,15.2342,15.4173,1057200.0
2012-08-02 12:00:00,17.69,17.73,17.48,17.55,771800.0,15.4173,15.4521,15.2342,15.2953,771800.0
2012-08-02 13:00:00,17.56,17.61,17.47,17.5,789100.0,15.304,15.3475,15.2255,15.2517,789100.0
2012-08-02 14:00:00,17.5,17.57,17.43,17.54,1436300.0,15.2517,15.3127,15.1907,15.2865,1436300.0
2012-08-02 15:00:00,17.55,17.6,17.46,17.55,2177000.0,15.2953,15.3388,15.2168,15.2953,2177000.0
2012-08-03 09:30:00,17.85,17.98,17.39,17.41,873600.0,15.5567,15.67,15.1558,15.1732,873600.0
2012-08-03 10:00:00,17.42,17.67,17.34,17.66,1347300.0,15.182,15.3998,15.1122,15.3911,1347300.0
2012-08-03 11:00:00,17.66,17.69,17.39,17.41,728300.0,15.3911,15.4173,15.1558,15.1732,728300.0
2012-08-03 12:00:00,17.42,17.43,17.24,17.29,815200.0,15.182,15.1907,15.0251,15.0687,815200.0
2012-08-03 13:00:00,17.29,17.47,17.27,17.46,712200.0,15.0687,15.2255,15.0512,15.2168,712200.0
2012-08-03 14:00:00,17.46,17.49,17.31,17.34,1033200.0,15.2168,15.243,15.0861,15.1122,1033200.0
2012-08-03 15:00:00,17.34,17.42,17.26,17.35,1842000.0,15.1122,15.182,15.0425,15.1209,1842000.0
2012-08-06 09:30:00,17.48,17.73,17.21,17.34,1002500.0,15.2342,15.4521,14.9989,15.1122,1002500.0
2012-08-06 10:00:00,17.34,17.47,17.26,17.3,928500.0,15.1122,15.2255,15.0425,15.0774,928500.0
2012-08-06 11:00:00,17.3,17.38,17.26,17.31,348500.0,15.0774,15.1471,15.0425,15.0861,348500.0
2012-08-06 12:00:00,17.32,17.4,17.25,17.37,293700.0,15.0948,15.1645,15.0338,15.1384,293700.0
2012-08-06 13:00:00,17.38,17.4,17.3,17.36,667600.0,15.1471,15.1645,15.0774,15.1297,667600.0
2012-08-06 14:00:00,17.36,17.49,17.35,17.49,441300.0,15.1297,15.243,15.1209,15.243,441300.0
2012-08-06 15:00:00,17.48,17.63,17.42,17.46,1359600.0,15.2342,15.365,15.182,15.2168,1359600.0
2012-08-07 09:30:00,17.59,17.72,17.35,17.37,643900.0,15.3301,15.4434,15.1209,15.1384,643900.0
2012-08-07 10:00:00,17.36,17.55,17.17,17.47,1118700.0,15.1297,15.2953,14.9641,15.2255,1118700.0
2012-08-07 11:00:00,17.48,17.68,17.46,17.66,583200.0,15.2342,15.4085,15.2168,15.3911,583200.0
2012-08-07 12:00:00,17.66,17.73,17.65,17.7,428300.0,15.3911,15.4521,15.3824,15.426,428300.0
2012-08-07 13:00:00,17.7,17.75,17.63,17.69,846600.0,15.426,15.4696,15.365,15.4173,846600.0
2012-08-07 14:00:00,17.69,17.72,17.57,17.7,1006100.0,15.4173,15.4434,15.3127,15.426,1006100.0
2012-08-07 15:00:00,17.7,17.77,17.64,17.71,1397200.0,15.426,15.487,15.3737,15.4347,1397200.0
2012-08-08 09:30:00,17.65,17.95,17.39,17.95,655400.0,15.3824,15.6439,15.1558,15.6439,655400.0
2012-08-08 10:00:00,17.95,18.0,17.74,17.91,984300.0,15.6439,15.6874,15.4608,15.609,984300.0
2012-08-08 11:00:00,17.91,18.07,17.86,17.98,766800.0,15.609,15.7484,15.5654,15.67,766800.0
2012-08-08 12:00:00,17.98,18.07,17.92,17.96,527600.0,15.67,15.7484,15.6177,15.6526,527600.0
2012-08-08 13:00:00,17.96,18.01,17.81,17.88,628700.0,15.6526,15.6962,15.5218,15.5829,628700.0
2012-08-08 14:00:00,17.87,17.99,17.79,17.93,669800.0,15.5741,15.6787,15.5044,15.6264,669800.0
2012-08-08 15:00:00,17.93,18.06,17.92,18.02,1407700.0,15.6264,15.7397,15.6177,15.7049,1407700.0
2012-08-09 09:30:00,18.02,18.25,18.01,18.16,705700.0,15.7367,15.9376,15.728,15.859,705700.0
2012-08-09 10:00:00,18.16,18.38,18.16,18.38,1073400.0,15.859,16.0511,15.859,16.0511,1073400.0
2012-08-09 11:00:00,18.38,18.63,18.34,18.45,1412800.0,16.0511,16.2694,16.0162,16.1122,1412800.0
2012-08-09 12:00:00,18.46,18.53,18.39,18.45,862900.0,16.121,16.1821,16.0598,16.1122,862900.0
2012-08-09 13:00:00,18.45,18.46,18.38,18.42,445800.0,16.1122,16.121,16.0511,16.086,445800.0
2012-08-09 14:00:00,18.42,18.51,18.41,18.47,640700.0,16.086,16.1646,16.0773,16.1297,640700.0
2012-08-09 15:00:00,18.47,18.55,18.42,18.48,1505900.0,16.1297,16.1996,16.086,16.1384,1505900.0
2012-08-10 09:30:00,18.35,18.43,18.14,18.31,569000.0,16.0249,16.0948,15.8415,15.99,569000.0
2012-08-10 10:00:00,18.3,18.31,18.05,18.11,932300.0,15.9812,15.99,15.7629,15.8153,932300.0
2012-08-10 11:00:00,18.1,18.2,17.99,18.19,465800.0,15.8066,15.8939,15.7105,15.8852,465800.0
2012-08-10 12:00:00,18.19,18.19,17.97,17.97,435100.0,15.8852,15.8852,15.6931,15.6931,435100.0
2012-08-10 13:00:00,17.98,18.13,17.95,18.09,299900.0,15.7018,15.8328,15.6756,15.7978,299900.0
2012-08-10 14:00:00,18.09,18.12,18.02,18.07,253400.0,15.7978,15.824,15.7367,15.7804,253400.0
2012-08-10 15:00:00,18.06,18.11,18.03,18.09,663100.0,15.7717,15.8153,15.7455,15.7978,663100.0
2012-08-13 09:30:00,18.03,18.3,18.01,18.02,383600.0,15.7455,15.9812,15.728,15.7367,383600.0
2012-08-13 10:00:00,18.03,18.07,17.9,18.0,666800.0,15.7455,15.7804,15.6319,15.7193,666800.0
2012-08-13 11:00:00,18.01,18.1,17.93,18.09,340100.0,15.728,15.8066,15.6581,15.7978,340100.0
2012-08-13 12:00:00,18.09,18.13,18.03,18.12,399300.0,15.7978,15.8328,15.7455,15.824,399300.0
2012-08-13 13:00:00,18.13,18.15,18.07,18.11,198100.0,15.8328,15.8502,15.7804,15.8153,198100.0
2012-08-13 14:00:00,18.12,18.25,18.11,18.2,251800.0,15.824,15.9376,15.8153,15.8939,251800.0
2012-08-13 15:00:00,18.2,18.24,18.16,18.23,511100.0,15.8939,15.9288,15.859,15.9201,511100.0
2012-08-14 09:30:00,18.34,18.47,18.08,18.16,454800.0,16.0162,16.1297,15.7891,15.859,454800.0
2012-08-14 10:00:00,18.15,18.37,18.12,18.28,562000.0,15.8502,16.0424,15.824,15.9638,562000.0
2012-08-14 11:00:00,18.29,18.48,18.28,18.43,449500.0,15.9725,16.1384,15.9638,16.0948,449500.0
2012-08-14 12:00:00,18.43,18.46,18.37,18.37,314400.0,16.0948,16.121,16.0424,16.0424,314400.0
2012-08-14 13:00:00,18.38,18.39,18.32,18.34,428100.0,16.0511,16.0598,15.9987,16.0162,428100.0
2012-08-14 14:00:00,18.34,18.38,18.3,18.38,373500.0,16.0162,16.0511,15.9812,16.0511,373500.0
2012-08-14 15:00:00,18.38,18.38,18.27,18.34,1484100.0,16.0511,16.0511,15.955,16.0162,1484100.0
2012-08-15 09:30:00,18.38,18.43,18.18,18.32,341700.0,16.0511,16.0948,15.8764,15.9987,341700.0
2012-08-15 10:00:00,18.32,18.45,18.0,18.14,1265100.0,15.9987,16.1122,15.7193,15.8415,1265100.0
2012-08-15 11:00:00,18.15,18.15,17.9,17.98,601900.0,15.8502,15.8502,15.6319,15.7018,601900.0
2012-08-15 12:00:00,17.98,18.13,17.96,18.11,709600.0,15.7018,15.8328,15.6843,15.8153,709600.0
2012-08-15 13:00:00,18.11,18.14,18.1,18.12,246500.0,15.8153,15.8415,15.8066,15.824,246500.0
2012-08-15 14:00:00,18.11,18.17,18.1,18.15,325600.0,15.8153,15.8677,15.8066,15.8502,325600.0
2012-08-15 15:00:00,18.14,18.16,18.08,18.1,983900.0,15.8415,15.859,15.7891,15.8066,983900.0
2012-08-16 09:30:00,18.16,18.33,18.02,18.29,518500.0,15.859,16.0074,15.7367,15.9725,518500.0
2012-08-16 10:00:00,18.28,18.44,18.19,18.39,1014100.0,15.9638,16.1035,15.8852,16.0598,1014100.0
2012-08-16 11:00:00,18.38,18.72,18.32,18.7,936200.0,16.0511,16.348,15.9987,16.3306,936200.0
2012-08-16 12:00:00,18.71,18.74,18.61,18.74,502600.0,16.3393,16.3655,16.252,16.3655,502600.0
2012-08-16 13:00:00,18.73,18.79,18.68,18.7,834400.0,16.3568,16.4092,16.3131,16.3306,834400.0
2012-08-16 14:00:00,18.69,18.88,18.69,18.78,860300.0,16.3218,16.4877,16.3218,16.4004,860300.0
2012-08-16 15:00:00,18.79,18.96,18.78,18.92,3267500.0,16.4092,16.5576,16.4004,16.5227,3267500.0
2012-08-17 09:30:00,19.17,19.2,18.7,18.89,886700.0,16.741,16.7672,16.3306,16.4965,886700.0
2012-08-17 10:00:00,18.9,18.91,18.79,18.88,946000.0,16.5052,16.5139,16.4092,16.4877,946000.0
2012-08-17 11:00:00,18.88,19.03,18.87,19.03,743200.0,16.4877,16.6187,16.479,16.6187,743200.0
2012-08-17 12:00:00,19.02,19.05,18.96,19.01,381400.0,16.61,16.6362,16.5576,16.6013,381400.0
2012-08-17 13:00:00,19.0,19.03,18.91,18.92,418300.0,16.5925,16.6187,16.5139,16.5227,418300.0
2012-08-17 14:00:00,18.92,19.02,18.91,18.98,557600.0,16.5227,16.61,16.5139,16.5751,557600.0
2012-08-17 15:00:00,18.98,19.0,18.89,18.98,1253500.0,16.5751,16.5925,16.4965,16.5751,1253500.0
2012-08-20 09:30:00,18.97,19.0,18.56,18.6,558700.0,16.5663,16.5925,16.2083,16.2432,558700.0
2012-08-20 10:00:00,18.6,18.64,18.48,18.51,669900.0,16.2432,16.2782,16.1384,16.1646,669900.0
2012-08-20 11:00:00,18.5,18.5,18.27,18.38,815500.0,16.1559,16.1559,15.955,16.0511,815500.0
2012-08-20 12:00:00,18.38,18.45,18.29,18.32,508900.0,16.0511,16.1122,15.9725,15.9987,508900.0
2012-08-20 13:00:00,18.31,18.4,18.27,18.35,474000.0,15.99,16.0686,15.955,16.0249,474000.0
2012-08-20 14:00:00,18.35,18.52,18.33,18.39,699300.0,16.0249,16.1734,16.0074,16.0598,699300.0
2012-08-20 15:00:00,18.4,18.43,18.33,18.4,1497800.0,16.0686,16.0948,16.0074,16.0686,1497800.0
2012-08-21 09:30:00,18.46,18.73,18.23,18.56,461600.0,16.121,16.3568,15.9201,16.2083,461600.0
2012-08-21 10:00:00,18.56,18.59,18.32,18.36,761200.0,16.2083,16.2345,15.9987,16.0336,761200.0
2012-08-21 11:00:00,18.36,18.37,18.21,18.25,643300.0,16.0336,16.0424,15.9026,15.9376,643300.0
2012-08-21 12:00:00,18.26,18.36,18.24,18.35,308000.0,15.9463,16.0336,15.9288,16.0249,308000.0
2012-08-21 13:00:00,18.35,18.36,18.21,18.26,495000.0,16.0249,16.0336,15.9026,15.9463,495000.0
2012-08-21 14:00:00,18.26,18.34,18.24,18.25,491500.0,15.9463,16.0162,15.9288,15.9376,491500.0
2012-08-21 15:00:00,18.26,18.26,18.14,18.23,1252800.0,15.9463,15.9463,15.8415,15.9201,1252800.0
2012-08-22 09:30:00,18.33,18.81,18.24,18.73,1217800.0,16.0074,16.4266,15.9288,16.3568,1217800.0
2012-08-22 10:00:00,18.73,19.22,18.62,18.99,2014600.0,16.3568,16.7847,16.2607,16.5838,2014600.0
2012-08-22 11:00:00,18.98,19.2,18.89,19.14,1588900.0,16.5751,16.7672,16.4965,16.7148,1588900.0
2012-08-22 12:00:00,19.14,19.15,18.93,18.99,832000.0,16.7148,16.7235,16.5314,16.5838,832000.0
2012-08-22 13:00:00,18.99,19.05,18.9,19.02,626800.0,16.5838,16.6362,16.5052,16.61,626800.0
2012-08-22 14:00:00,19.01,19.22,18.97,19.12,1415600.0,16.6013,16.7847,16.5663,16.6973,1415600.0
2012-08-22 15:00:00,19.13,19.13,18.95,19.01,1904300.0,16.7061,16.7061,16.5489,16.6013,1904300.0
2012-08-23 09:30:00,18.95,19.12,18.85,18.97,414000.0,16.5489,16.6973,16.4616,16.5663,414000.0
2012-08-23 10:00:00,18.96,19.16,18.96,19.06,1435700.0,16.5576,16.7323,16.5576,16.6449,1435700.0
2012-08-23 11:00:00,19.06,19.06,18.94,18.95,927400.0,16.6449,16.6449,16.5401,16.5489,927400.0
2012-08-23 12:00:00,18.95,18.97,18.87,18.97,1072900.0,16.5489,16.5663,16.479,16.5663,1072900.0
2012-08-23 13:00:00,18.97,18.97,18.8,18.81,870900.0,16.5663,16.5663,16.4179,16.4266,870900.0
2012-08-23 14:00:00,18.81,18.85,18.77,18.82,583300.0,16.4266,16.4616,16.3917,16.4354,583300.0
2012-08-23 15:00:00,18.81,18.85,18.76,18.79,1247100.0,16.4266,16.4616,16.383,16.4092,1247100.0
2012-08-24 09:30:00,18.78,19.06,18.78,19.0,530600.0,16.4004,16.6449,16.4004,16.5925,530600.0
2012-08-24 10:00:00,19.0,19.06,18.7,18.88,945100.0,16.5925,16.6449,16.3306,16.4877,945100.0
2012-08-24 11:00:00,18.89,18.98,18.87,18.94,376000.0,16.4965,16.5751,16.479,16.5401,376000.0
2012-08-24 12:00:00,18.94,19.09,18.93,19.08,316000.0,16.5401,16.6711,16.5314,16.6624,316000.0
2012-08-24 13:00:00,19.08,19.11,19.03,19.05,291500.0,16.6624,16.6886,16.6187,16.6362,291500.0
2012-08-24 14:00:00,19.04,19.08,18.96,19.0,670100.0,16.6275,16.6624,16.5576,16.5925,670100.0
2012-08-24 15:00:00,19.0,19.06,18.95,19.0,782900.0,16.5925,16.6449,16.5489,16.5925,782900.0
2012-08-27 09:30:00,19.0,19.08,18.7,18.71,468300.0,16.5925,16.6624,16.3306,16.3393,468300.0
2012-08-27 10:00:00,18.71,18.8,18.64,18.74,633600.0,16.3393,16.4179,16.2782,16.3655,633600.0
2012-08-27 11:00:00,18.74,18.83,18.68,18.69,354100.0,16.3655,16.4441,16.3131,16.3218,354100.0
2012-08-27 12:00:00,18.69,18.79,18.67,18.77,255500.0,16.3218,16.4092,16.3044,16.3917,255500.0
2012-08-27 13:00:00,18.77,18.83,18.72,18.75,212400.0,16.3917,16.4441,16.348,16.3742,212400.0
2012-08-27 14:00:00,18.76,18.8,18.73,18.8,146300.0,16.383,16.4179,16.3568,16.4179,146300.0
2012-08-27 15:00:00,18.79,18.81,18.69,18.73,581300.0,16.4092,16.4266,16.3218,16.3568,581300.0
2012-08-28 09:30:00,18.68,18.96,18.68,18.76,283400.0,16.3131,16.5576,16.3131,16.383,283400.0
2012-08-28 10:00:00,18.74,18.86,18.52,18.55,581200.0,16.3655,16.4703,16.1734,16.1996,581200.0
2012-08-28 11:00:00,18.55,18.61,18.51,18.61,561200.0,16.1996,16.252,16.1646,16.252,561200.0
2012-08-28 12:00:00,18.61,18.85,18.61,18.85,430100.0,16.252,16.4616,16.252,16.4616,430100.0
2012-08-28 13:00:00,18.84,18.85,18.68,18.73,222400.0,16.4528,16.4616,16.3131,16.3568,222400.0
2012-08-28 14:00:00,18.72,18.78,18.66,18.68,243400.0,16.348,16.4004,16.2956,16.3131,243400.0
2012-08-28 15:00:00,18.69,18.71,18.61,18.63,807500.0,16.3218,16.3393,16.252,16.2694,807500.0
2012-08-29 09:30:00,18.62,18.77,18.59,18.6,429800.0,16.2607,16.3917,16.2345,16.2432,429800.0
2012-08-29 10:00:00,18.6,18.69,18.57,18.6,769800.0,16.2432,16.3218,16.217,16.2432,769800.0
2012-08-29 11:00:00,18.6,18.82,18.59,18.79,271400.0,16.2432,16.4354,16.2345,16.4092,271400.0
2012-08-29 12:00:00,18.8,18.84,18.72,18.72,170700.0,16.4179,16.4528,16.348,16.348,170700.0
2012-08-29 13:00:00,18.71,18.85,18.71,18.83,172700.0,16.3393,16.4616,16.3393,16.4441,172700.0
2012-08-29 14:00:00,18.82,18.84,18.75,18.75,189900.0,16.4354,16.4528,16.3742,16.3742,189900.0
2012-08-29 15:00:00,18.76,18.78,18.7,18.74,382200.0,16.383,16.4004,16.3306,16.3655,382200.0
2012-08-30 09:30:00,18.63,18.77,18.56,18.68,336900.0,16.2694,16.3917,16.2083,16.3131,336900.0
2012-08-30 10:00:00,18.68,18.69,18.46,18.51,663200.0,16.3131,16.3218,16.121,16.1646,663200.0
2012-08-30 11:00:00,18.51,18.64,18.47,18.61,290500.0,16.1646,16.2782,16.1297,16.252,290500.0
2012-08-30 12:00:00,18.6,18.73,18.6,18.72,168600.0,16.2432,16.3568,16.2432,16.348,168600.0
2012-08-30 13:00:00,18.71,18.85,18.68,18.84,324500.0,16.3393,16.4616,16.3131,16.4528,324500.0
2012-08-30 14:00:00,18.84,18.93,18.82,18.9,554400.0,16.4528,16.5314,16.4354,16.5052,554400.0
2012-08-30 15:00:00,18.91,18.91,18.77,18.79,583500.0,16.5139,16.5139,16.3917,16.4092,583500.0
2012-08-31 09:30:00,18.85,18.91,18.61,18.82,300900.0,16.4616,16.5139,16.252,16.4354,300900.0
2012-08-31 10:00:00,18.82,19.18,18.65,19.16,1018300.0,16.4354,16.7497,16.2869,16.7323,1018300.0
2012-08-31 11:00:00,19.15,19.2,19.0,19.0,609700.0,16.7235,16.7672,16.5925,16.5925,609700.0
2012-08-31 12:00:00,19.0,19.04,18.91,19.01,363400.0,16.5925,16.6275,16.5139,16.6013,363400.0
2012-08-31 13:00:00,19.01,19.15,18.94,19.09,565700.0,16.6013,16.7235,16.5401,16.6711,565700.0
2012-08-31 14:00:00,19.09,19.18,19.03,19.05,555500.0,16.6711,16.7497,16.6187,16.6362,555500.0
2012-08-31 15:00:00,19.06,19.06,18.9,18.97,1264000.0,16.6449,16.6449,16.5052,16.5663,1264000.0
2012-09-04 09:30:00,19.0,19.2,18.99,19.08,576600.0,16.5925,16.7672,16.5838,16.6624,576600.0
2012-09-04 10:00:00,19.08,19.16,18.91,19.1,1216400.0,16.6624,16.7323,16.5139,16.6799,1216400.0
2012-09-04 11:00:00,19.1,19.38,19.1,19.36,896000.0,16.6799,16.9244,16.6799,16.9069,896000.0
2012-09-04 12:00:00,19.35,19.36,19.15,19.24,550900.0,16.8982,16.9069,16.7235,16.8021,550900.0
2012-09-04 13:00:00,19.24,19.32,19.2,19.2,410500.0,16.8021,16.872,16.7672,16.7672,410500.0
2012-09-04 14:00:00,19.21,19.58,19.2,19.46,1073100.0,16.7759,17.0991,16.7672,16.9943,1073100.0
2012-09-04 15:00:00,19.46,19.58,19.45,19.5,1607400.0,16.9943,17.0991,16.9855,17.0292,1607400.0
2012-09-05 09:30:00,19.4,19.47,19.26,19.27,565700.0,16.9419,17.003,16.8196,16.8283,565700.0
2012-09-05 10:00:00,19.27,19.49,19.18,19.46,1021000.0,16.8283,17.0205,16.7497,16.9943,1021000.0
2012-09-05 11:00:00,19.45,19.47,19.3,19.36,573400.0,16.9855,17.003,16.8545,16.9069,573400.0
2012-09-05 12:00:00,19.35,19.39,19.28,19.33,425000.0,16.8982,16.9331,16.8371,16.8807,425000.0
2012-09-05 13:00:00,19.33,19.37,19.25,19.37,518400.0,16.8807,16.9157,16.8109,16.9157,518400.0
2012-09-05 14:00:00,19.37,19.59,19.36,19.57,1215700.0,16.9157,17.1078,16.9069,17.0903,1215700.0
2012-09-05 15:00:00,19.57,19.57,19.41,19.45,1241000.0,17.0903,17.0903,16.9506,16.9855,1241000.0
2012-09-06 09:30:00,19.55,19.75,19.53,19.72,714600.0,17.0729,17.2475,17.0554,17.2213,714600.0
2012-09-06 10:00:00,19.73,19.89,19.6,19.79,1480400.0,17.23,17.3698,17.1165,17.2824,1480400.0
2012-09-06 11:00:00,19.79,19.88,19.73,19.79,915700.0,17.2824,17.361,17.23,17.2824,915700.0
2012-09-06 12:00:00,19.8,19.86,19.78,19.83,631500.0,17.2912,17.3436,17.2737,17.3174,631500.0
2012-09-06 13:00:00,19.83,19.89,19.83,19.85,481300.0,17.3174,17.3698,17.3174,17.3348,481300.0
2012-09-06 14:00:00,19.85,19.98,19.8,19.93,1000400.0,17.3348,17.4484,17.2912,17.4047,1000400.0
2012-09-06 15:00:00,19.93,20.04,19.93,20.03,2025600.0,17.4047,17.5008,17.4047,17.492,2025600.0
2012-09-07 09:30:00,20.05,20.14,19.7,19.76,885500.0,17.5095,17.5881,17.2038,17.2562,885500.0
2012-09-07 10:00:00,19.76,20.01,19.61,19.97,1769500.0,17.2562,17.4746,17.1253,17.4396,1769500.0
2012-09-07 11:00:00,19.97,20.01,19.84,19.9,959700.0,17.4396,17.4746,17.3261,17.3785,959700.0
2012-09-07 12:00:00,19.9,19.96,19.82,19.94,468800.0,17.3785,17.4309,17.3086,17.4134,468800.0
2012-09-07 13:00:00,19.94,20.0,19.87,19.98,494300.0,17.4134,17.4658,17.3523,17.4484,494300.0
2012-09-07 14:00:00,19.97,20.05,19.97,20.04,597600.0,17.4396,17.5095,17.4396,17.5008,597600.0
2012-09-07 15:00:00,20.03,20.08,19.99,20.04,1588300.0,17.492,17.5357,17.4571,17.5008,1588300.0
2012-09-10 09:30:00,19.97,20.11,19.88,19.89,616200.0,17.4396,17.5619,17.361,17.3698,616200.0
2012-09-10 10:00:00,19.89,19.99,19.81,19.94,957800.0,17.3698,17.4571,17.2999,17.4134,957800.0
2012-09-10 11:00:00,19.94,19.98,19.86,19.96,780300.0,17.4134,17.4484,17.3436,17.4309,780300.0
2012-09-10 12:00:00,19.96,20.0,19.9,19.94,405300.0,17.4309,17.4658,17.3785,17.4134,405300.0
2012-09-10 13:00:00,19.94,19.96,19.87,19.89,459200.0,17.4134,17.4309,17.3523,17.3698,459200.0
2012-09-10 14:00:00,19.9,19.92,19.84,19.84,521900.0,17.3785,17.396,17.3261,17.3261,521900.0
2012-09-10 15:00:00,19.85,19.86,19.73,19.75,1209900.0,17.3348,17.3436,17.23,17.2475,1209900.0
2012-09-11 09:30:00,19.76,20.01,19.76,19.99,530200.0,17.2562,17.4746,17.2562,17.4571,530200.0
2012-09-11 10:00:00,19.99,20.01,19.82,19.85,930500.0,17.4571,17.4746,17.3086,17.3348,930500.0
2012-09-11 11:00:00,19.85,19.98,19.84,19.88,563000.0,17.3348,17.4484,17.3261,17.361,563000.0
2012-09-11 12:00:00,19.88,19.98,19.83,19.98,401600.0,17.361,17.4484,17.3174,17.4484,401600.0
2012-09-11 13:00:00,19.98,20.1,19.97,20.1,378900.0,17.4484,17.5532,17.4396,17.5532,378900.0
2012-09-11 14:00:00,20.09,20.1,20.03,20.08,444400.0,17.5444,17.5532,17.492,17.5357,444400.0
2012-09-11 15:00:00,20.07,20.32,20.07,20.3,2579600.0,17.527,17.7453,17.527,17.7278,2579600.0
2012-09-12 09:30:00,20.38,20.67,20.35,20.35,779200.0,17.7977,18.0509,17.7715,17.7715,779200.0
2012-09-12 10:00:00,20.35,20.7,20.35,20.56,1267300.0,17.7715,18.0771,17.7715,17.9549,1267300.0
2012-09-12 11:00:00,20.57,20.6,20.35,20.46,1333400.0,17.9636,17.9898,17.7715,17.8676,1333400.0
2012-09-12 12:00:00,20.46,20.55,20.42,20.53,524500.0,17.8676,17.9461,17.8326,17.9287,524500.0
2012-09-12 13:00:00,20.54,20.64,20.52,20.62,1162800.0,17.9374,18.0247,17.9199,18.0073,1162800.0
2012-09-12 14:00:00,20.61,20.64,20.5,20.57,835400.0,17.9985,18.0247,17.9025,17.9636,835400.0
2012-09-12 15:00:00,20.57,20.59,20.48,20.58,1338500.0,17.9636,17.9811,17.885,17.9723,1338500.0
2012-09-13 09:30:00,20.61,20.61,20.22,20.35,720500.0,17.9985,17.9985,17.658,17.7715,720500.0
2012-09-13 10:00:00,20.34,20.4,20.19,20.26,729600.0,17.7628,17.8152,17.6318,17.6929,729600.0
2012-09-13 11:00:00,20.26,20.46,20.25,20.38,675600.0,17.6929,17.8676,17.6842,17.7977,675600.0
2012-09-13 12:00:00,20.38,20.76,20.3,20.75,1020700.0,17.7977,18.1295,17.7278,18.1208,1020700.0
2012-09-13 13:00:00,20.75,21.13,20.73,21.07,1652000.0,18.1208,18.4527,18.1033,18.4003,1652000.0
2012-09-13 14:00:00,21.06,21.29,21.0,21.18,1007500.0,18.3915,18.5924,18.3391,18.4963,1007500.0
2012-09-13 15:00:00,21.17,21.32,21.12,21.29,2416200.0,18.4876,18.6186,18.4439,18.5924,2416200.0
2012-09-14 09:30:00,21.45,22.07,21.45,21.89,1569600.0,18.7321,19.2736,18.7321,19.1164,1569600.0
2012-09-14 10:00:00,21.88,21.93,21.72,21.9,2626600.0,19.1076,19.1513,18.9679,19.1251,2626600.0
2012-09-14 11:00:00,21.89,22.05,21.8,22.04,1800600.0,19.1164,19.2561,19.0378,19.2474,1800600.0
2012-09-14 12:00:00,22.05,22.48,21.98,22.23,1534600.0,19.2561,19.6316,19.195,19.4133,1534600.0
2012-09-14 13:00:00,22.24,22.37,22.04,22.15,1871000.0,19.422,19.5355,19.2474,19.3434,1871000.0
2012-09-14 14:00:00,22.16,22.22,21.94,22.0,967400.0,19.3521,19.4045,19.16,19.2124,967400.0
2012-09-14 15:00:00,22.0,22.0,21.83,21.99,1882700.0,19.2124,19.2124,19.064,19.2037,1882700.0
2012-09-17 09:30:00,21.99,21.99,21.57,21.65,615100.0,19.2037,19.2037,18.8369,18.9068,615100.0
2012-09-17 10:00:00,21.66,21.7,21.57,21.67,623500.0,18.9155,18.9504,18.8369,18.9242,623500.0
2012-09-17 11:00:00,21.67,21.75,21.6,21.74,677400.0,18.9242,18.9941,18.8631,18.9854,677400.0
2012-09-17 12:00:00,21.75,21.76,21.66,21.66,430700.0,18.9941,19.0028,18.9155,18.9155,430700.0
2012-09-17 13:00:00,21.65,21.73,21.62,21.72,879000.0,18.9068,18.9766,18.8806,18.9679,879000.0
2012-09-17 14:00:00,21.74,21.77,21.67,21.67,1123100.0,18.9854,19.0116,18.9242,18.9242,1123100.0
2012-09-17 15:00:00,21.68,21.72,21.54,21.6,1502400.0,18.933,18.9679,18.8107,18.8631,1502400.0
2012-09-18 09:30:00,21.64,21.99,21.59,21.71,454900.0,18.898,19.2037,18.8544,18.9592,454900.0
2012-09-18 10:00:00,21.7,21.82,21.42,21.54,782000.0,18.9504,19.0552,18.7059,18.8107,782000.0
2012-09-18 11:00:00,21.55,21.73,21.54,21.6,736600.0,18.8194,18.9766,18.8107,18.8631,736600.0
2012-09-18 12:00:00,21.59,21.6,21.33,21.48,586800.0,18.8544,18.8631,18.6273,18.7583,586800.0
2012-09-18 13:00:00,21.49,21.55,21.39,21.4,423100.0,18.767,18.8194,18.6797,18.6884,423100.0
2012-09-18 14:00:00,21.4,21.42,21.29,21.34,751800.0,18.6884,18.7059,18.5924,18.636,751800.0
2012-09-18 15:00:00,21.34,21.42,21.32,21.36,1208500.0,18.636,18.7059,18.6186,18.6535,1208500.0
2012-09-19 09:30:00,21.37,21.87,21.31,21.79,508500.0,18.6622,19.0989,18.6098,19.029,508500.0
2012-09-19 10:00:00,21.78,22.17,21.77,22.14,2293100.0,19.0203,19.3609,19.0116,19.3347,2293100.0
2012-09-19 11:00:00,22.13,22.31,22.11,22.17,835000.0,19.3259,19.4831,19.3085,19.3609,835000.0
2012-09-19 12:00:00,22.18,22.33,22.18,22.33,656500.0,19.3696,19.5006,19.3696,19.5006,656500.0
2012-09-19 13:00:00,22.32,22.36,22.16,22.16,935200.0,19.4919,19.5268,19.3521,19.3521,935200.0
2012-09-19 14:00:00,22.16,22.21,22.12,22.21,747400.0,19.3521,19.3958,19.3172,19.3958,747400.0
2012-09-19 15:00:00,22.21,22.3,22.18,22.22,1582500.0,19.3958,19.4744,19.3696,19.4045,1582500.0
2012-09-20 09:30:00,22.1,22.31,21.86,22.01,746000.0,19.2997,19.4831,19.0902,19.2212,746000.0
2012-09-20 10:00:00,22.02,22.26,21.99,22.23,1097900.0,19.2299,19.4395,19.2037,19.4133,1097900.0
2012-09-20 11:00:00,22.23,22.23,22.03,22.21,773600.0,19.4133,19.4133,19.2386,19.3958,773600.0
2012-09-20 12:00:00,22.2,22.24,22.05,22.12,470000.0,19.3871,19.422,19.2561,19.3172,470000.0
2012-09-20 13:00:00,22.11,22.25,22.09,22.16,589000.0,19.3085,19.4307,19.291,19.3521,589000.0
2012-09-20 14:00:00,22.17,22.23,22.1,22.2,622000.0,19.3609,19.4133,19.2997,19.3871,622000.0
2012-09-20 15:00:00,22.2,22.21,22.14,22.19,1220600.0,19.3871,19.3958,19.3347,19.3783,1220600.0
2012-09-21 09:30:00,22.45,22.63,22.25,22.61,946000.0,19.6054,19.7626,19.4307,19.7451,946000.0
2012-09-21 10:00:00,22.61,22.71,22.46,22.48,903100.0,19.7451,19.8325,19.6141,19.6316,903100.0
2012-09-21 11:00:00,22.49,22.62,22.43,22.59,854100.0,19.6403,19.7539,19.5879,19.7277,854100.0
2012-09-21 12:00:00,22.58,22.77,22.58,22.69,522100.0,19.7189,19.8849,19.7189,19.815,522100.0
2012-09-21 13:00:00,22.68,22.79,22.67,22.75,489400.0,19.8063,19.9023,19.7975,19.8674,489400.0
2012-09-21 14:00:00,22.75,22.77,22.58,22.64,617400.0,19.8674,19.8849,19.7189,19.7713,617400.0
2012-09-21 15:00:00,22.63,22.63,22.37,22.38,1913700.0,19.7626,19.7626,19.5355,19.5443,1913700.0
2012-09-24 09:30:00,22.46,22.54,21.94,22.07,991400.0,19.6141,19.684,19.16,19.2736,991400.0
2012-09-24 10:00:00,22.05,22.07,21.75,22.02,956600.0,19.2561,19.2736,18.9941,19.2299,956600.0
2012-09-24 11:00:00,22.02,22.17,21.91,22.06,860100.0,19.2299,19.3609,19.1338,19.2648,860100.0
2012-09-24 12:00:00,22.05,22.09,21.94,21.96,332100.0,19.2561,19.291,19.16,19.1775,332100.0
2012-09-24 13:00:00,21.97,21.99,21.76,21.79,657000.0,19.1862,19.2037,19.0028,19.029,657000.0
2012-09-24 14:00:00,21.79,22.04,21.79,21.98,848600.0,19.029,19.2474,19.029,19.195,848600.0
2012-09-24 15:00:00,21.99,22.11,21.98,22.03,1759700.0,19.2037,19.3085,19.195,19.2386,1759700.0
2012-09-25 09:30:00,21.82,21.98,21.72,21.89,717000.0,19.0552,19.195,18.9679,19.1164,717000.0
2012-09-25 10:00:00,21.89,22.35,21.89,22.34,1034900.0,19.1164,19.5181,19.1164,19.5093,1034900.0
2012-09-25 11:00:00,22.35,22.37,22.27,22.34,1116600.0,19.5181,19.5355,19.4482,19.5093,1116600.0
2012-09-25 12:00:00,22.34,22.35,22.13,22.17,1066300.0,19.5093,19.5181,19.3259,19.3609,1066300.0
2012-09-25 13:00:00,22.17,22.24,22.12,22.19,579400.0,19.3609,19.422,19.3172,19.3783,579400.0
2012-09-25 14:00:00,22.19,22.3,22.02,22.09,1215100.0,19.3783,19.4744,19.2299,19.291,1215100.0
2012-09-25 15:00:00,22.09,22.11,21.7,21.74,2604200.0,19.291,19.3085,18.9504,18.9854,2604200.0
2012-09-26 09:30:00,21.78,21.98,21.56,21.63,671100.0,19.0203,19.195,18.8282,18.8893,671100.0
2012-09-26 10:00:00,21.62,21.63,20.61,20.67,2525700.0,18.8806,18.8893,17.9985,18.0509,2525700.0
2012-09-26 11:00:00,20.67,21.05,20.44,21.02,2365100.0,18.0509,18.3828,17.8501,18.3566,2365100.0
2012-09-26 12:00:00,21.03,21.27,20.89,21.18,2027900.0,18.3653,18.5749,18.2431,18.4963,2027900.0
2012-09-26 13:00:00,21.19,21.28,21.03,21.03,978900.0,18.5051,18.5837,18.3653,18.3653,978900.0
2012-09-26 14:00:00,21.03,21.13,20.92,20.95,871700.0,18.3653,18.4527,18.2693,18.2955,871700.0
2012-09-26 15:00:00,20.95,21.04,20.85,20.91,2042200.0,18.2955,18.3741,18.2081,18.2605,2042200.0
2012-09-27 09:30:00,20.77,21.23,20.64,21.08,719500.0,18.1383,18.54,18.0247,18.409,719500.0
2012-09-27 10:00:00,21.07,21.08,20.68,20.87,1788700.0,18.4003,18.409,18.0597,18.2256,1788700.0
2012-09-27 11:00:00,20.87,21.0,20.8,20.97,859800.0,18.2256,18.3391,18.1645,18.3129,859800.0
2012-09-27 12:00:00,20.98,21.09,20.89,21.03,712800.0,18.3217,18.4177,18.2431,18.3653,712800.0
2012-09-27 13:00:00,21.02,21.2,20.96,21.09,723600.0,18.3566,18.5138,18.3042,18.4177,723600.0
2012-09-27 14:00:00,21.1,21.1,20.95,20.95,636800.0,18.4265,18.4265,18.2955,18.2955,636800.0
2012-09-27 15:00:00,20.96,20.96,20.88,20.93,1516100.0,18.3042,18.3042,18.2343,18.278,1516100.0
2012-09-28 09:30:00,20.83,20.88,20.69,20.8,465100.0,18.1907,18.2343,18.0684,18.1645,465100.0
2012-09-28 10:00:00,20.8,20.84,20.67,20.69,749200.0,18.1645,18.1994,18.0509,18.0684,749200.0
2012-09-28 11:00:00,20.69,20.7,20.57,20.64,498100.0,18.0684,18.0771,17.9636,18.0247,498100.0
2012-09-28 12:00:00,20.63,20.75,20.63,20.67,442500.0,18.016,18.1208,18.016,18.0509,442500.0
2012-09-28 13:00:00,20.66,20.77,20.56,20.7,473700.0,18.0422,18.1383,17.9549,18.0771,473700.0
2012-09-28 14:00:00,20.71,20.73,20.57,20.58,442200.0,18.0859,18.1033,17.9636,17.9723,442200.0
2012-09-28 15:00:00,20.59,20.71,20.53,20.63,1489800.0,17.9811,18.0859,17.9287,18.016,1489800.0
2012-10-01 09:30:00,20.8,20.83,20.5,20.58,626200.0,18.1645,18.1907,17.9025,17.9723,626200.0
2012-10-01 10:00:00,20.59,20.83,20.58,20.79,980300.0,17.9811,18.1907,17.9723,18.1557,980300.0
2012-10-01 11:00:00,20.79,20.98,20.78,20.91,927900.0,18.1557,18.3217,18.147,18.2605,927900.0
2012-10-01 12:00:00,20.91,20.93,20.75,20.8,885300.0,18.2605,18.278,18.1208,18.1645,885300.0
2012-10-01 13:00:00,20.8,20.8,20.67,20.75,875300.0,18.1645,18.1645,18.0509,18.1208,875300.0
2012-10-01 14:00:00,20.75,20.84,20.72,20.75,866500.0,18.1208,18.1994,18.0946,18.1208,866500.0
2012-10-01 15:00:00,20.74,20.75,20.62,20.7,1831300.0,18.1121,18.1208,18.0073,18.0771,1831300.0
2012-10-02 09:30:00,20.72,20.86,20.56,20.6,709100.0,18.0946,18.2169,17.9549,17.9898,709100.0
2012-10-02 10:00:00,20.59,20.82,20.55,20.75,1525600.0,17.9811,18.1819,17.9461,18.1208,1525600.0
2012-10-02 11:00:00,20.75,20.8,20.62,20.67,959700.0,18.1208,18.1645,18.0073,18.0509,959700.0
2012-10-02 12:00:00,20.67,20.75,20.62,20.69,521400.0,18.0509,18.1208,18.0073,18.0684,521400.0
2012-10-02 13:00:00,20.69,20.7,20.59,20.64,425200.0,18.0684,18.0771,17.9811,18.0247,425200.0
2012-10-02 14:00:00,20.64,20.76,20.57,20.61,758500.0,18.0247,18.1295,17.9636,17.9985,758500.0
2012-10-02 15:00:00,20.61,20.73,20.58,20.7,1660700.0,17.9985,18.1033,17.9723,18.0771,1660700.0
2012-10-03 09:30:00,20.82,21.1,20.8,21.01,1296400.0,18.1819,18.4265,18.1645,18.3479,1296400.0
2012-10-03 10:00:00,21.01,21.43,20.97,21.34,1184200.0,18.3479,18.7146,18.3129,18.636,1184200.0
2012-10-03 11:00:00,21.35,21.78,21.34,21.75,980500.0,18.6448,19.0203,18.636,18.9941,980500.0
2012-10-03 12:00:00,21.75,22.03,21.72,21.95,1890700.0,18.9941,19.2386,18.9679,19.1688,1890700.0
2012-10-03 13:00:00,21.96,21.98,21.79,21.93,2159100.0,19.1775,19.195,19.029,19.1513,2159100.0
2012-10-03 14:00:00,21.92,22.03,21.8,21.85,717800.0,19.1426,19.2386,19.0378,19.0814,717800.0
2012-10-03 15:00:00,21.85,21.99,21.78,21.99,2031000.0,19.0814,19.2037,19.0203,19.2037,2031000.0
2012-10-04 09:30:00,22.03,22.21,21.91,22.16,851600.0,19.2386,19.3958,19.1338,19.3521,851600.0
2012-10-04 10:00:00,22.16,22.25,21.81,21.86,1553700.0,19.3521,19.4307,19.0465,19.0902,1553700.0
2012-10-04 11:00:00,21.86,21.96,21.72,21.94,1039900.0,19.0902,19.1775,18.9679,19.16,1039900.0
2012-10-04 12:00:00,21.94,22.01,21.85,21.88,817100.0,19.16,19.2212,19.0814,19.1076,817100.0
2012-10-04 13:00:00,21.88,21.91,21.74,21.8,521400.0,19.1076,19.1338,18.9854,19.0378,521400.0
2012-10-04 14:00:00,21.8,21.88,21.71,21.84,875700.0,19.0378,19.1076,18.9592,19.0727,875700.0
2012-10-04 15:00:00,21.84,22.02,21.83,22.0,2142500.0,19.0727,19.2299,19.064,19.2124,2142500.0
2012-10-05 09:30:00,22.19,22.32,22.07,22.07,1686300.0,19.3783,19.4919,19.2736,19.2736,1686300.0
2012-10-05 10:00:00,22.07,22.23,21.91,22.03,1541300.0,19.2736,19.4133,19.1338,19.2386,1541300.0
2012-10-05 11:00:00,22.03,22.17,22.01,22.14,647400.0,19.2386,19.3609,19.2212,19.3347,647400.0
2012-10-05 12:00:00,22.14,22.15,21.82,21.82,897200.0,19.3347,19.3434,19.0552,19.0552,897200.0
2012-10-05 13:00:00,21.83,21.91,21.75,21.76,575900.0,19.064,19.1338,18.9941,19.0028,575900.0
2012-10-05 14:00:00,21.76,21.82,21.64,21.64,694700.0,19.0028,19.0552,18.898,18.898,694700.0
2012-10-05 15:00:00,21.65,21.75,21.57,21.65,2401300.0,18.9068,18.9941,18.8369,18.9068,2401300.0
2012-10-08 09:30:00,21.66,21.66,21.29,21.45,673800.0,18.9155,18.9155,18.5924,18.7321,673800.0
2012-10-08 10:00:00,21.45,21.51,21.22,21.23,1109000.0,18.7321,18.7845,18.5313,18.54,1109000.0
2012-10-08 11:00:00,21.23,21.27,21.1,21.15,722100.0,18.54,18.5749,18.4265,18.4701,722100.0
2012-10-08 12:00:00,21.15,21.22,21.11,21.15,526700.0,18.4701,18.5313,18.4352,18.4701,526700.0
2012-10-08 13:00:00,21.15,21.17,21.09,21.11,628300.0,18.4701,18.4876,18.4177,18.4352,628300.0
2012-10-08 14:00:00,21.11,21.16,21.09,21.14,470700.0,18.4352,18.4789,18.4177,18.4614,470700.0
2012-10-08 15:00:00,21.14,21.2,21.12,21.17,978000.0,18.4614,18.5138,18.4439,18.4876,978000.0
2012-10-09 09:30:00,21.09,21.12,20.92,21.01,1134600.0,18.4177,18.4439,18.2693,18.3479,1134600.0
2012-10-09 10:00:00,21.0,21.14,20.67,20.68,861300.0,18.3391,18.4614,18.0509,18.0597,861300.0
2012-10-09 11:00:00,20.67,20.74,20.55,20.61,1782900.0,18.0509,18.1121,17.9461,17.9985,1782900.0
2012-10-09 12:00:00,20.61,20.69,20.48,20.5,971700.0,17.9985,18.0684,17.885,17.9025,971700.0
2012-10-09 13:00:00,20.5,20.56,20.38,20.5,1194800.0,17.9025,17.9549,17.7977,17.9025,1194800.0
2012-10-09 14:00:00,20.51,20.66,20.49,20.65,746900.0,17.9112,18.0422,17.8937,18.0335,746900.0
2012-10-09 15:00:00,20.65,20.68,20.53,20.58,1790700.0,18.0335,18.0597,17.9287,17.9723,1790700.0
2012-10-10 09:30:00,20.56,20.85,20.52,20.79,524800.0,17.9549,18.2081,17.9199,18.1557,524800.0
2012-10-10 10:00:00,20.79,21.02,20.76,21.0,755900.0,18.1557,18.3566,18.1295,18.3391,755900.0
2012-10-10 11:00:00,21.0,21.06,20.69,20.71,679700.0,18.3391,18.3915,18.0684,18.0859,679700.0
2012-10-10 12:00:00,20.71,20.76,20.65,20.67,535100.0,18.0859,18.1295,18.0335,18.0509,535100.0
2012-10-10 13:00:00,20.67,20.8,20.65,20.79,643400.0,18.0509,18.1645,18.0335,18.1557,643400.0
2012-10-10 14:00:00,20.78,20.85,20.7,20.7,336000.0,18.147,18.2081,18.0771,18.0771,336000.0
2012-10-10 15:00:00,20.7,20.79,20.68,20.74,720000.0,18.0771,18.1557,18.0597,18.1121,720000.0
2012-10-11 09:30:00,20.83,20.84,20.55,20.55,546500.0,18.1907,18.1994,17.9461,17.9461,546500.0
2012-10-11 10:00:00,20.54,20.69,20.46,20.49,1083100.0,17.9374,18.0684,17.8676,17.8937,1083100.0
2012-10-11 11:00:00,20.49,20.55,20.28,20.3,428000.0,17.8937,17.9461,17.7104,17.7278,428000.0
2012-10-11 12:00:00,20.31,20.32,20.2,20.22,324100.0,17.7366,17.7453,17.6405,17.658,324100.0
2012-10-11 13:00:00,20.21,20.24,20.1,20.12,555200.0,17.6492,17.6754,17.5532,17.5706,555200.0
2012-10-11 14:00:00,20.12,20.3,20.11,20.25,330500.0,17.5706,17.7278,17.5619,17.6842,330500.0
2012-10-11 15:00:00,20.24,20.36,20.21,20.23,703700.0,17.6754,17.7802,17.6492,17.6667,703700.0
2012-10-12 09:30:00,20.21,20.24,19.8,19.85,974700.0,17.6492,17.6754,17.2912,17.3348,974700.0
2012-10-12 10:00:00,19.85,20.05,19.78,19.78,1115800.0,17.3348,17.5095,17.2737,17.2737,1115800.0
2012-10-12 11:00:00,19.78,20.0,19.78,19.84,721600.0,17.2737,17.4658,17.2737,17.3261,721600.0
2012-10-12 12:00:00,19.84,19.95,19.79,19.79,593100.0,17.3261,17.4222,17.2824,17.2824,593100.0
2012-10-12 13:00:00,19.79,19.81,19.73,19.78,398300.0,17.2824,17.2999,17.23,17.2737,398300.0
2012-10-12 14:00:00,19.79,20.0,19.77,19.99,597000.0,17.2824,17.4658,17.265,17.4571,597000.0
2012-10-12 15:00:00,19.99,20.03,19.9,19.94,1137400.0,17.4571,17.492,17.3785,17.4134,1137400.0
2012-10-15 09:30:00,19.99,20.27,19.83,19.85,537200.0,17.4571,17.7016,17.3174,17.3348,537200.0
2012-10-15 10:00:00,19.85,20.14,19.77,20.13,1095200.0,17.3348,17.5881,17.265,17.5794,1095200.0
2012-10-15 11:00:00,20.14,20.47,20.12,20.38,979400.0,17.5881,17.8763,17.5706,17.7977,979400.0
2012-10-15 12:00:00,20.38,20.56,20.35,20.54,698100.0,17.7977,17.9549,17.7715,17.9374,698100.0
2012-10-15 13:00:00,20.54,20.59,20.47,20.55,496600.0,17.9374,17.9811,17.8763,17.9461,496600.0
2012-10-15 14:00:00,20.56,20.71,20.46,20.49,667200.0,17.9549,18.0859,17.8676,17.8937,667200.0
2012-10-15 15:00:00,20.48,20.69,20.47,20.65,977000.0,17.885,18.0684,17.8763,18.0335,977000.0
2012-10-16 09:30:00,20.73,20.8,20.58,20.72,524400.0,18.1033,18.1645,17.9723,18.0946,524400.0
2012-10-16 10:00:00,20.71,20.78,20.32,20.36,856800.0,18.0859,18.147,17.7453,17.7802,856800.0
2012-10-16 11:00:00,20.35,20.46,20.31,20.46,306900.0,17.7715,17.8676,17.7366,17.8676,306900.0
2012-10-16 12:00:00,20.45,20.57,20.33,20.39,388200.0,17.8588,17.9636,17.754,17.8064,388200.0
2012-10-16 13:00:00,20.39,20.57,20.38,20.57,224800.0,17.8064,17.9636,17.7977,17.9636,224800.0
2012-10-16 14:00:00,20.56,20.62,20.53,20.6,303400.0,17.9549,18.0073,17.9287,17.9898,303400.0
2012-10-16 15:00:00,20.61,20.73,20.54,20.68,871500.0,17.9985,18.1033,17.9374,18.0597,871500.0
2012-10-17 09:30:00,21.26,21.5,21.04,21.48,1025500.0,18.5662,18.7758,18.3741,18.7583,1025500.0
2012-10-17 10:00:00,21.47,21.7,21.39,21.68,1245100.0,18.7496,18.9504,18.6797,18.933,1245100.0
2012-10-17 11:00:00,21.67,22.03,21.63,21.89,1592300.0,18.9242,19.2386,18.8893,19.1164,1592300.0
2012-10-17 12:00:00,21.9,21.93,21.68,21.71,531200.0,19.1251,19.1513,18.933,18.9592,531200.0
2012-10-17 13:00:00,21.7,21.71,21.35,21.36,435400.0,18.9504,18.9592,18.6448,18.6535,435400.0
2012-10-17 14:00:00,21.36,21.6,21.33,21.57,590800.0,18.6535,18.8631,18.6273,18.8369,590800.0
2012-10-17 15:00:00,21.58,21.66,21.49,21.53,1235200.0,18.8456,18.9155,18.767,18.802,1235200.0
2012-10-18 09:30:00,21.5,21.73,21.48,21.64,424100.0,18.7758,18.9766,18.7583,18.898,424100.0
2012-10-18 10:00:00,21.64,21.78,21.55,21.62,1003300.0,18.898,19.0203,18.8194,18.8806,1003300.0
2012-10-18 11:00:00,21.62,21.79,21.62,21.75,419100.0,18.8806,19.029,18.8806,18.9941,419100.0
2012-10-18 12:00:00,21.74,21.79,21.6,21.63,524300.0,18.9854,19.029,18.8631,18.8893,524300.0
2012-10-18 13:00:00,21.63,21.7,21.48,21.49,454200.0,18.8893,18.9504,18.7583,18.767,454200.0
2012-10-18 14:00:00,21.49,21.54,21.43,21.5,446400.0,18.767,18.8107,18.7146,18.7758,446400.0
2012-10-18 15:00:00,21.51,21.59,21.48,21.56,947300.0,18.7845,18.8544,18.7583,18.8282,947300.0
2012-10-19 09:30:00,21.53,21.54,21.3,21.39,521800.0,18.802,18.8107,18.6011,18.6797,521800.0
2012-10-19 10:00:00,21.39,21.86,21.35,21.7,928100.0,18.6797,19.0902,18.6448,18.9504,928100.0
2012-10-19 11:00:00,21.7,21.71,21.53,21.57,609300.0,18.9504,18.9592,18.802,18.8369,609300.0
2012-10-19 12:00:00,21.57,21.57,21.43,21.52,358200.0,18.8369,18.8369,18.7146,18.7932,358200.0
2012-10-19 13:00:00,21.52,21.57,21.38,21.45,453200.0,18.7932,18.8369,18.671,18.7321,453200.0
2012-10-19 14:00:00,21.45,21.47,21.35,21.41,549900.0,18.7321,18.7496,18.6448,18.6972,549900.0
2012-10-19 15:00:00,21.42,21.54,21.38,21.46,970800.0,18.7059,18.8107,18.671,18.7408,970800.0
2012-10-22 09:30:00,21.49,21.7,21.28,21.48,391900.0,18.767,18.9504,18.5837,18.7583,391900.0
2012-10-22 10:00:00,21.49,21.6,21.26,21.31,634600.0,18.767,18.8631,18.5662,18.6098,634600.0
2012-10-22 11:00:00,21.31,21.4,21.21,21.34,407200.0,18.6098,18.6884,18.5225,18.636,407200.0
2012-10-22 12:00:00,21.34,21.4,21.28,21.3,191500.0,18.636,18.6884,18.5837,18.6011,191500.0
2012-10-22 13:00:00,21.3,21.34,21.18,21.2,255200.0,18.6011,18.636,18.4963,18.5138,255200.0
2012-10-22 14:00:00,21.2,21.3,21.2,21.23,252300.0,18.5138,18.6011,18.5138,18.54,252300.0
2012-10-22 15:00:00,21.25,21.43,21.2,21.43,726000.0,18.5575,18.7146,18.5138,18.7146,726000.0
2012-10-23 09:30:00,21.13,21.25,20.94,21.14,411300.0,18.4527,18.5575,18.2867,18.4614,411300.0
2012-10-23 10:00:00,21.13,21.27,20.85,20.89,434000.0,18.4527,18.5749,18.2081,18.2431,434000.0
2012-10-23 11:00:00,20.89,21.1,20.87,20.96,348100.0,18.2431,18.4265,18.2256,18.3042,348100.0
2012-10-23 12:00:00,20.96,21.04,20.91,20.98,274200.0,18.3042,18.3741,18.2605,18.3217,274200.0
2012-10-23 13:00:00,20.99,21.16,20.98,21.14,404000.0,18.3304,18.4789,18.3217,18.4614,404000.0
2012-10-23 14:00:00,21.14,21.18,21.03,21.14,295800.0,18.4614,18.4963,18.3653,18.4614,295800.0
2012-10-23 15:00:00,21.14,21.21,21.04,21.11,1070400.0,18.4614,18.5225,18.3741,18.4352,1070400.0
2012-10-24 09:30:00,21.13,21.38,21.09,21.36,473300.0,18.4527,18.671,18.4177,18.6535,473300.0
2012-10-24 10:00:00,21.37,21.51,21.14,21.47,529000.0,18.6622,18.7845,18.4614,18.7496,529000.0
2012-10-24 11:00:00,21.48,21.57,21.35,21.38,310300.0,18.7583,18.8369,18.6448,18.671,310300.0
2012-10-24 12:00:00,21.38,21.48,21.34,21.45,175300.0,18.671,18.7583,18.636,18.7321,175300.0
2012-10-24 13:00:00,21.44,21.51,21.37,21.48,232600.0,18.7234,18.7845,18.6622,18.7583,232600.0
2012-10-24 14:00:00,21.48,21.57,21.43,21.52,427100.0,18.7583,18.8369,18.7146,18.7932,427100.0
2012-10-24 15:00:00,21.52,21.54,21.34,21.39,850900.0,18.7932,18.8107,18.636,18.6797,850900.0
2012-10-25 09:30:00,21.85,21.86,21.41,21.41,561100.0,19.0814,19.0902,18.6972,18.6972,561100.0
2012-10-25 10:00:00,21.41,21.41,20.91,20.98,1244900.0,18.6972,18.6972,18.2605,18.3217,1244900.0
2012-10-25 11:00:00,20.97,21.07,20.79,20.8,753500.0,18.3129,18.4003,18.1557,18.1645,753500.0
2012-10-25 12:00:00,20.81,20.93,20.7,20.92,333000.0,18.1732,18.278,18.0771,18.2693,333000.0
2012-10-25 13:00:00,20.92,21.17,20.91,21.11,263200.0,18.2693,18.4876,18.2605,18.4352,263200.0
2012-10-25 14:00:00,21.12,21.22,21.03,21.12,433900.0,18.4439,18.5313,18.3653,18.4439,433900.0
2012-10-25 15:00:00,21.11,21.14,21.01,21.12,799500.0,18.4352,18.4614,18.3479,18.4439,799500.0
2012-10-26 09:30:00,21.05,21.06,20.7,20.7,441300.0,18.3828,18.3915,18.0771,18.0771,441300.0
2012-10-26 10:00:00,20.7,20.88,20.49,20.51,812500.0,18.0771,18.2343,17.8937,17.9112,812500.0
2012-10-26 11:00:00,20.52,20.73,20.42,20.55,473700.0,17.9199,18.1033,17.8326,17.9461,473700.0
2012-10-26 12:00:00,20.54,20.61,20.43,20.57,321300.0,17.9374,17.9985,17.8414,17.9636,321300.0
2012-10-26 13:00:00,20.56,20.71,20.5,20.69,339000.0,17.9549,18.0859,17.9025,18.0684,339000.0
2012-10-26 14:00:00,20.68,20.82,20.68,20.73,311100.0,18.0597,18.1819,18.0597,18.1033,311100.0
2012-10-26 15:00:00,20.73,20.87,20.73,20.76,585400.0,18.1033,18.2256,18.1033,18.1295,585400.0
2012-10-31 09:30:00,20.9,21.39,20.9,21.0,363000.0,18.2518,18.6797,18.2518,18.3391,363000.0
2012-10-31 10:00:00,20.99,21.0,20.63,20.7,560600.0,18.3304,18.3391,18.016,18.0771,560600.0
2012-10-31 11:00:00,20.7,20.82,20.62,20.75,326900.0,18.0771,18.1819,18.0073,18.1208,326900.0
2012-10-31 12:00:00,20.75,20.85,20.65,20.75,432100.0,18.1208,18.2081,18.0335,18.1208,432100.0
2012-10-31 13:00:00,20.75,20.87,20.71,20.87,302700.0,18.1208,18.2256,18.0859,18.2256,302700.0
2012-10-31 14:00:00,20.87,21.0,20.87,20.92,383700.0,18.2256,18.3391,18.2256,18.2693,383700.0
2012-10-31 15:00:00,20.91,21.01,20.9,20.95,654300.0,18.2605,18.3479,18.2518,18.2955,654300.0
2012-11-01 09:30:00,21.1,21.41,21.06,21.41,417900.0,18.4265,18.6972,18.3915,18.6972,417900.0
2012-11-01 10:00:00,21.41,21.75,21.35,21.64,995200.0,18.6972,18.9941,18.6448,18.898,995200.0
2012-11-01 11:00:00,21.64,21.72,21.57,21.7,504500.0,18.898,18.9679,18.8369,18.9504,504500.0
2012-11-01 12:00:00,21.7,21.81,21.69,21.78,462500.0,18.9504,19.0465,18.9417,19.0203,462500.0
2012-11-01 13:00:00,21.78,21.81,21.69,21.76,407200.0,19.0203,19.0465,18.9417,19.0028,407200.0
2012-11-01 14:00:00,21.76,21.85,21.64,21.84,522000.0,19.0028,19.0814,18.898,19.0727,522000.0
2012-11-01 15:00:00,21.85,21.87,21.78,21.85,1131100.0,19.0814,19.0989,19.0203,19.0814,1131100.0
2012-11-02 09:30:00,21.93,22.3,21.67,21.71,654800.0,19.1513,19.4744,18.9242,18.9592,654800.0
2012-11-02 10:00:00,21.71,21.79,21.48,21.58,701700.0,18.9592,19.029,18.7583,18.8456,701700.0
2012-11-02 11:00:00,21.57,21.65,21.51,21.58,301400.0,18.8369,18.9068,18.7845,18.8456,301400.0
2012-11-02 12:00:00,21.58,21.61,21.49,21.54,312200.0,18.8456,18.8718,18.767,18.8107,312200.0
2012-11-02 13:00:00,21.53,21.54,21.38,21.43,251200.0,18.802,18.8107,18.671,18.7146,251200.0
2012-11-02 14:00:00,21.42,21.43,21.16,21.2,456800.0,18.7059,18.7146,18.4789,18.5138,456800.0
2012-11-02 15:00:00,21.2,21.24,21.04,21.04,1193700.0,18.5138,18.5487,18.3741,18.3741,1193700.0
2012-11-05 09:30:00,21.01,21.28,21.0,21.13,333300.0,18.3479,18.5837,18.3391,18.4527,333300.0
2012-11-05 10:00:00,21.14,21.45,21.04,21.37,567800.0,18.4614,18.7321,18.3741,18.6622,567800.0
2012-11-05 11:00:00,21.37,21.39,21.29,21.39,176100.0,18.6622,18.6797,18.5924,18.6797,176100.0
2012-11-05 12:00:00,21.4,21.49,21.37,21.47,173700.0,18.6884,18.767,18.6622,18.7496,173700.0
2012-11-05 13:00:00,21.47,21.66,21.47,21.66,237500.0,18.7496,18.9155,18.7496,18.9155,237500.0
2012-11-05 14:00:00,21.66,21.75,21.6,21.62,272200.0,18.9155,18.9941,18.8631,18.8806,272200.0
2012-11-05 15:00:00,21.62,21.75,21.59,21.7,642800.0,18.8806,18.9941,18.8544,18.9504,642800.0
2012-11-06 09:30:00,21.82,22.07,21.81,21.89,502900.0,19.0552,19.2736,19.0465,19.1164,502900.0
2012-11-06 10:00:00,21.89,21.97,21.43,21.45,1004000.0,19.1164,19.1862,18.7146,18.7321,1004000.0
2012-11-06 11:00:00,21.45,21.6,21.45,21.46,627500.0,18.7321,18.8631,18.7321,18.7408,627500.0
2012-11-06 12:00:00,21.46,21.63,21.44,21.58,508200.0,18.7408,18.8893,18.7234,18.8456,508200.0
2012-11-06 13:00:00,21.58,21.67,21.51,21.63,268000.0,18.8456,18.9242,18.7845,18.8893,268000.0
2012-11-06 14:00:00,21.63,21.71,21.49,21.5,422800.0,18.8893,18.9592,18.767,18.7758,422800.0
2012-11-06 15:00:00,21.5,21.56,21.39,21.42,1073800.0,18.7758,18.8282,18.6797,18.7059,1073800.0
2012-11-07 09:30:00,21.33,21.85,21.18,21.69,675500.0,18.6273,19.0814,18.4963,18.9417,675500.0
2012-11-07 10:00:00,21.69,21.71,21.32,21.37,878600.0,18.9417,18.9592,18.6186,18.6622,878600.0
2012-11-07 11:00:00,21.38,21.44,20.99,21.34,982600.0,18.671,18.7234,18.3304,18.636,982600.0
2012-11-07 12:00:00,21.34,21.47,21.3,21.32,387800.0,18.636,18.7496,18.6011,18.6186,387800.0
2012-11-07 13:00:00,21.31,21.58,21.27,21.49,457300.0,18.6098,18.8456,18.5749,18.767,457300.0
2012-11-07 14:00:00,21.5,21.54,21.4,21.48,428100.0,18.7758,18.8107,18.6884,18.7583,428100.0
2012-11-07 15:00:00,21.47,21.57,21.41,21.41,1103200.0,18.7496,18.8369,18.6972,18.6972,1103200.0
2012-11-08 09:30:00,21.38,21.47,21.25,21.28,392300.0,18.671,18.7496,18.5575,18.5837,392300.0
2012-11-08 10:00:00,21.28,21.32,20.93,20.98,753900.0,18.5837,18.6186,18.278,18.3217,753900.0
2012-11-08 11:00:00,20.98,21.0,20.82,20.92,669200.0,18.3217,18.3391,18.1819,18.2693,669200.0
2012-11-08 12:00:00,20.93,20.95,20.84,20.88,299500.0,18.278,18.2955,18.1994,18.2343,299500.0
2012-11-08 13:00:00,20.87,21.1,20.72,21.09,407400.0,18.2256,18.4265,18.0946,18.4177,407400.0
2012-11-08 14:00:00,21.09,21.23,21.08,21.1,465400.0,18.4177,18.54,18.409,18.4265,465400.0
2012-11-08 15:00:00,21.11,21.14,20.97,20.98,924600.0,18.4352,18.4614,18.3129,18.3217,924600.0
2012-11-09 09:30:00,20.82,20.96,20.1,20.17,591100.0,18.1819,18.3042,17.5532,17.6143,591100.0
2012-11-09 10:00:00,20.18,20.54,20.17,20.45,1215600.0,17.623,17.9374,17.6143,17.8588,1215600.0
2012-11-09 11:00:00,20.46,20.92,20.46,20.83,834000.0,17.8676,18.2693,17.8676,18.1907,834000.0
2012-11-09 12:00:00,20.83,21.06,20.77,20.82,617300.0,18.1907,18.3915,18.1383,18.1819,617300.0
2012-11-09 13:00:00,20.83,20.84,20.48,20.69,886500.0,18.1907,18.1994,17.885,18.0684,886500.0
2012-11-09 14:00:00,20.68,20.75,20.6,20.68,627700.0,18.0597,18.1208,17.9898,18.0597,627700.0
2012-11-09 15:00:00,20.68,20.72,20.55,20.6,1964100.0,18.0597,18.0946,17.9461,17.9898,1964100.0
2012-11-12 09:30:00,21.25,21.36,21.0,21.27,1380500.0,18.5575,18.6535,18.3391,18.5749,1380500.0
2012-11-12 10:00:00,21.26,21.27,20.21,20.39,2746900.0,18.5662,18.5749,17.6492,17.8064,2746900.0
2012-11-12 11:00:00,20.39,20.43,19.66,19.95,2156500.0,17.8064,17.8414,17.1689,17.4222,2156500.0
2012-11-12 12:00:00,19.94,20.13,19.76,20.1,861800.0,17.4134,17.5794,17.2562,17.5532,861800.0
2012-11-12 13:00:00,20.1,20.11,19.79,19.91,903400.0,17.5532,17.5619,17.2824,17.3872,903400.0
2012-11-12 14:00:00,19.9,20.02,19.62,19.63,1097900.0,17.3785,17.4833,17.134,17.1427,1097900.0
2012-11-12 15:00:00,19.63,19.68,19.37,19.4,3572200.0,17.1427,17.1864,16.9157,16.9419,3572200.0
2012-11-13 09:30:00,19.05,19.74,18.85,19.53,2029500.0,16.6362,17.2388,16.4616,17.0554,2029500.0
2012-11-13 10:00:00,19.53,19.7,19.3,19.45,1977000.0,17.0554,17.2038,16.8545,16.9855,1977000.0
2012-11-13 11:00:00,19.45,19.7,19.44,19.51,1177000.0,16.9855,17.2038,16.9768,17.0379,1177000.0
2012-11-13 12:00:00,19.51,19.62,19.49,19.55,1285700.0,17.0379,17.134,17.0205,17.0729,1285700.0
2012-11-13 13:00:00,19.54,19.54,19.26,19.39,1004300.0,17.0641,17.0641,16.8196,16.9331,1004300.0
2012-11-13 14:00:00,19.39,19.51,19.3,19.39,1203100.0,16.9331,17.0379,16.8545,16.9331,1203100.0
2012-11-13 15:00:00,19.39,19.4,19.24,19.26,1696500.0,16.9331,16.9419,16.8021,16.8196,1696500.0
2012-11-14 09:30:00,19.41,19.42,19.05,19.08,553400.0,16.9506,16.9593,16.6362,16.6624,553400.0
2012-11-14 10:00:00,19.08,19.14,18.49,18.53,1331500.0,16.6624,16.7148,16.1472,16.1821,1331500.0
2012-11-14 11:00:00,18.53,18.84,18.45,18.82,1350400.0,16.1821,16.4528,16.1122,16.4354,1350400.0
2012-11-14 12:00:00,18.82,18.91,18.62,18.75,1282400.0,16.4354,16.5139,16.2607,16.3742,1282400.0
2012-11-14 13:00:00,18.74,18.91,18.71,18.91,828500.0,16.3655,16.5139,16.3393,16.5139,828500.0
2012-11-14 14:00:00,18.91,18.94,18.52,18.52,1138600.0,16.5139,16.5401,16.1734,16.1734,1138600.0
2012-11-14 15:00:00,18.52,18.53,18.29,18.4,2812300.0,16.1734,16.1821,15.9725,16.0686,2812300.0
2012-11-15 09:30:00,18.3,18.5,17.95,18.01,963600.0,15.9812,16.1559,15.6756,15.728,963600.0
2012-11-15 10:00:00,18.01,18.36,17.93,18.12,1550500.0,15.728,16.0336,15.6581,15.824,1550500.0
2012-11-15 11:00:00,18.12,18.21,17.71,17.76,1514100.0,15.824,15.9026,15.466,15.5097,1514100.0
2012-11-15 12:00:00,17.75,18.23,17.73,18.22,1201000.0,15.5009,15.9201,15.4835,15.9114,1201000.0
2012-11-15 13:00:00,18.23,19.08,18.15,19.05,2360100.0,15.9201,16.6624,15.8502,16.6362,2360100.0
2012-11-15 14:00:00,19.05,19.05,18.41,18.42,1560900.0,16.6362,16.6362,16.0773,16.086,1560900.0
2012-11-15 15:00:00,18.43,18.57,18.3,18.46,1347100.0,16.0948,16.217,15.9812,16.121,1347100.0
2012-11-16 09:30:00,18.37,18.75,18.3,18.36,973000.0,16.0424,16.3742,15.9812,16.0336,973000.0
2012-11-16 10:00:00,18.36,18.93,18.35,18.65,1691200.0,16.0336,16.5314,16.0249,16.2869,1691200.0
2012-11-16 11:00:00,18.66,18.99,18.54,18.98,1089400.0,16.2956,16.5838,16.1908,16.5751,1089400.0
2012-11-16 12:00:00,18.98,19.18,18.98,19.05,1123700.0,16.5751,16.7497,16.5751,16.6362,1123700.0
2012-11-16 13:00:00,19.04,19.05,18.87,18.92,652700.0,16.6275,16.6362,16.479,16.5227,652700.0
2012-11-16 14:00:00,18.91,19.0,18.61,18.76,1177700.0,16.5139,16.5925,16.252,16.383,1177700.0
2012-11-16 15:00:00,18.76,18.99,18.68,18.89,1693200.0,16.383,16.5838,16.3131,16.4965,1693200.0
2012-11-19 09:30:00,19.32,19.59,19.11,19.5,1047000.0,16.872,17.1078,16.6886,17.0292,1047000.0
2012-11-19 10:00:00,19.49,19.58,19.01,19.04,2077500.0,17.0205,17.0991,16.6013,16.6275,2077500.0
2012-11-19 11:00:00,19.04,19.5,19.01,19.46,927600.0,16.6275,17.0292,16.6013,16.9943,927600.0
2012-11-19 12:00:00,19.46,19.5,19.21,19.22,572800.0,16.9943,17.0292,16.7759,16.7847,572800.0
2012-11-19 13:00:00,19.21,19.21,18.99,19.03,586200.0,16.7759,16.7759,16.5838,16.6187,586200.0
2012-11-19 14:00:00,19.03,19.07,18.78,19.04,1041600.0,16.6187,16.6537,16.4004,16.6275,1041600.0
2012-11-19 15:00:00,19.04,19.13,18.94,19.03,1610900.0,16.6275,16.7061,16.5401,16.6187,1610900.0
2012-11-20 09:30:00,19.36,19.5,19.19,19.38,987700.0,16.9069,17.0292,16.7585,16.9244,987700.0
2012-11-20 10:00:00,19.37,19.5,19.24,19.44,1342000.0,16.9157,17.0292,16.8021,16.9768,1342000.0
2012-11-20 11:00:00,19.45,19.65,19.44,19.6,1138300.0,16.9855,17.1602,16.9768,17.1165,1138300.0
2012-11-20 12:00:00,19.6,19.66,19.29,19.4,1075200.0,17.1165,17.1689,16.8458,16.9419,1075200.0
2012-11-20 13:00:00,19.39,19.4,19.16,19.35,608200.0,16.9331,16.9419,16.7323,16.8982,608200.0
2012-11-20 14:00:00,19.36,19.47,19.29,19.33,556000.0,16.9069,17.003,16.8458,16.8807,556000.0
2012-11-20 15:00:00,19.33,19.45,19.33,19.43,1077700.0,16.8807,16.9855,16.8807,16.9681,1077700.0
2012-11-21 09:30:00,19.49,19.74,19.26,19.64,819900.0,17.0205,17.2388,16.8196,17.1515,819900.0
2012-11-21 10:00:00,19.62,19.79,19.53,19.68,1149300.0,17.134,17.2824,17.0554,17.1864,1149300.0
2012-11-21 11:00:00,19.68,19.75,19.45,19.46,635000.0,17.1864,17.2475,16.9855,16.9943,635000.0
2012-11-21 12:00:00,19.46,19.58,19.37,19.38,369700.0,16.9943,17.0991,16.9157,16.9244,369700.0
2012-11-21 13:00:00,19.39,19.52,19.39,19.43,379100.0,16.9331,17.0467,16.9331,16.9681,379100.0
2012-11-21 14:00:00,19.44,19.51,19.4,19.47,247000.0,16.9768,17.0379,16.9419,17.003,247000.0
2012-11-21 15:00:00,19.47,19.5,19.43,19.45,465200.0,17.003,17.0292,16.9681,16.9855,465200.0
2012-11-23 09:30:00,19.55,19.75,19.22,19.36,339900.0,17.0729,17.2475,16.7847,16.9069,339900.0
2012-11-23 10:00:00,19.36,19.5,19.24,19.43,393000.0,16.9069,17.0292,16.8021,16.9681,393000.0
2012-11-23 11:00:00,19.43,19.57,19.38,19.52,329700.0,16.9681,17.0903,16.9244,17.0467,329700.0
2012-11-23 12:00:00,19.53,19.58,19.41,19.54,394200.0,17.0554,17.0991,16.9506,17.0641,394200.0
2012-11-26 09:30:00,19.48,19.63,19.33,19.58,384600.0,17.0117,17.1427,16.8807,17.0991,384600.0
2012-11-26 10:00:00,19.58,19.62,19.4,19.4,526100.0,17.0991,17.134,16.9419,16.9419,526100.0
2012-11-26 11:00:00,19.42,19.51,19.28,19.42,469800.0,16.9593,17.0379,16.8371,16.9593,469800.0
2012-11-26 12:00:00,19.42,19.58,19.36,19.5,331100.0,16.9593,17.0991,16.9069,17.0292,331100.0
2012-11-26 13:00:00,19.51,19.59,19.46,19.48,233700.0,17.0379,17.1078,16.9943,17.0117,233700.0
2012-11-26 14:00:00,19.48,19.53,19.43,19.48,201100.0,17.0117,17.0554,16.9681,17.0117,201100.0
2012-11-26 15:00:00,19.48,19.53,19.45,19.49,1014900.0,17.0117,17.0554,16.9855,17.0205,1014900.0
2012-11-27 09:30:00,19.5,19.89,19.41,19.87,451200.0,17.0292,17.3698,16.9506,17.3523,451200.0
2012-11-27 10:00:00,19.86,19.88,19.58,19.63,1248200.0,17.3436,17.361,17.0991,17.1427,1248200.0
2012-11-27 11:00:00,19.64,19.82,19.59,19.8,526200.0,17.1515,17.3086,17.1078,17.2912,526200.0
2012-11-27 12:00:00,19.79,19.99,19.79,19.97,473600.0,17.2824,17.4571,17.2824,17.4396,473600.0
2012-11-27 13:00:00,19.96,19.98,19.78,19.8,605600.0,17.4309,17.4484,17.2737,17.2912,605600.0
2012-11-27 14:00:00,19.8,19.86,19.51,19.6,700600.0,17.2912,17.3436,17.0379,17.1165,700600.0
2012-11-27 15:00:00,19.61,19.66,19.52,19.58,1045500.0,17.1253,17.1689,17.0467,17.0991,1045500.0
2012-11-28 09:30:00,19.5,19.61,19.32,19.45,317000.0,17.0292,17.1253,16.872,16.9855,317000.0
2012-11-28 10:00:00,19.46,19.48,18.94,19.33,1210900.0,16.9943,17.0117,16.5401,16.8807,1210900.0
2012-11-28 11:00:00,19.33,19.51,19.26,19.27,457000.0,16.8807,17.0379,16.8196,16.8283,457000.0
2012-11-28 12:00:00,19.26,19.41,19.22,19.36,478900.0,16.8196,16.9506,16.7847,16.9069,478900.0
2012-11-28 13:00:00,19.36,19.42,19.33,19.38,418100.0,16.9069,16.9593,16.8807,16.9244,418100.0
2012-11-28 14:00:00,19.38,19.44,19.32,19.34,459200.0,16.9244,16.9768,16.872,16.8895,459200.0
2012-11-28 15:00:00,19.34,19.46,19.33,19.42,971500.0,16.8895,16.9943,16.8807,16.9593,971500.0
2012-11-29 09:30:00,19.71,19.86,19.53,19.85,587100.0,17.2455,17.3767,17.088,17.368,587100.0
2012-11-29 10:00:00,19.85,20.0,19.59,19.65,1167900.0,17.368,17.4992,17.1405,17.193,1167900.0
2012-11-29 11:00:00,19.65,19.75,19.39,19.47,548900.0,17.193,17.2805,16.9655,17.0355,548900.0
2012-11-29 12:00:00,19.47,19.69,19.42,19.63,343400.0,17.0355,17.228,16.9918,17.1755,343400.0
2012-11-29 13:00:00,19.63,19.68,19.48,19.51,305700.0,17.1755,17.2192,17.0443,17.0705,305700.0
2012-11-29 14:00:00,19.51,19.55,19.47,19.5,292200.0,17.0705,17.1055,17.0355,17.0618,292200.0
2012-11-29 15:00:00,19.5,19.62,19.44,19.6,1055800.0,17.0618,17.1668,17.0093,17.1493,1055800.0
2012-11-30 09:30:00,19.62,19.65,19.31,19.39,291600.0,17.1668,17.193,16.8955,16.9655,291600.0
2012-11-30 10:00:00,19.38,19.47,19.18,19.43,629600.0,16.9568,17.0355,16.7818,17.0005,629600.0
2012-11-30 11:00:00,19.43,19.45,19.31,19.33,304200.0,17.0005,17.018,16.8955,16.913,304200.0
2012-11-30 12:00:00,19.33,19.35,19.22,19.26,248600.0,16.913,16.9305,16.8168,16.8518,248600.0
2012-11-30 13:00:00,19.25,19.35,19.2,19.34,373800.0,16.843,16.9305,16.7993,16.9218,373800.0
2012-11-30 14:00:00,19.35,19.43,19.31,19.32,323700.0,16.9305,17.0005,16.8955,16.9043,323700.0
2012-11-30 15:00:00,19.32,19.48,19.31,19.45,904300.0,16.9043,17.0443,16.8955,17.018,904300.0
2012-12-03 09:30:00,19.56,19.61,19.4,19.4,273900.0,17.1143,17.158,16.9743,16.9743,273900.0
2012-12-03 10:00:00,19.4,19.61,19.31,19.49,440000.0,16.9743,17.158,16.8955,17.053,440000.0
2012-12-03 11:00:00,19.49,19.54,19.44,19.49,373800.0,17.053,17.0968,17.0093,17.053,373800.0
2012-12-03 12:00:00,19.5,19.6,19.46,19.53,296800.0,17.0618,17.1493,17.0268,17.088,296800.0
2012-12-03 13:00:00,19.53,19.54,19.42,19.43,314400.0,17.088,17.0968,16.9918,17.0005,314400.0
2012-12-03 14:00:00,19.42,19.45,19.34,19.36,228000.0,16.9918,17.018,16.9218,16.9393,228000.0
2012-12-03 15:00:00,19.36,19.42,19.31,19.36,697500.0,16.9393,16.9918,16.8955,16.9393,697500.0
2012-12-04 09:30:00,19.61,19.76,19.38,19.38,520400.0,17.158,17.2892,16.9568,16.9568,520400.0
2012-12-04 10:00:00,19.39,19.49,19.05,19.19,770500.0,16.9655,17.053,16.668,16.7905,770500.0
2012-12-04 11:00:00,19.19,19.21,19.01,19.1,660100.0,16.7905,16.808,16.633,16.7118,660100.0
2012-12-04 12:00:00,19.09,19.1,18.95,18.99,461200.0,16.703,16.7118,16.5805,16.6155,461200.0
2012-12-04 13:00:00,18.99,19.2,18.94,19.14,725500.0,16.6155,16.7993,16.5718,16.7468,725500.0
2012-12-04 14:00:00,19.14,19.26,19.06,19.13,825100.0,16.7468,16.8518,16.6768,16.738,825100.0
2012-12-04 15:00:00,19.13,19.23,18.94,18.95,2269100.0,16.738,16.8255,16.5718,16.5805,2269100.0
2012-12-05 09:30:00,18.99,19.05,18.5,18.57,705100.0,16.6155,16.668,16.1868,16.248,705100.0
2012-12-05 10:00:00,18.57,18.72,18.36,18.45,1076000.0,16.248,16.3793,16.0643,16.143,1076000.0
2012-12-05 11:00:00,18.45,18.84,18.41,18.8,1123700.0,16.143,16.4843,16.108,16.4493,1123700.0
2012-12-05 12:00:00,18.8,18.95,18.78,18.82,573100.0,16.4493,16.5805,16.4318,16.4668,573100.0
2012-12-05 13:00:00,18.83,18.93,18.77,18.77,369200.0,16.4755,16.563,16.423,16.423,369200.0
2012-12-05 14:00:00,18.77,18.84,18.54,18.54,860900.0,16.423,16.4843,16.2218,16.2218,860900.0
2012-12-05 15:00:00,18.55,18.76,18.53,18.58,2995300.0,16.2305,16.4143,16.213,16.2568,2995300.0
2012-12-06 09:30:00,18.53,18.67,18.3,18.48,307800.0,16.213,16.3355,16.0118,16.1693,307800.0
2012-12-06 10:00:00,18.48,18.65,18.35,18.62,688700.0,16.1693,16.318,16.0555,16.2918,688700.0
2012-12-06 11:00:00,18.63,18.81,18.63,18.74,507400.0,16.3005,16.458,16.3005,16.3968,507400.0
2012-12-06 12:00:00,18.73,18.78,18.57,18.71,366400.0,16.388,16.4318,16.248,16.3705,366400.0
2012-12-06 13:00:00,18.7,18.73,18.59,18.73,394400.0,16.3618,16.388,16.2655,16.388,394400.0
2012-12-06 14:00:00,18.73,18.78,18.6,18.65,933400.0,16.388,16.4318,16.2743,16.318,933400.0
2012-12-06 15:00:00,18.65,18.72,18.62,18.69,874000.0,16.318,16.3793,16.2918,16.353,874000.0
2012-12-07 09:30:00,18.83,18.99,18.75,18.85,424800.0,16.4755,16.6155,16.4055,16.493,424800.0
2012-12-07 10:00:00,18.86,19.12,18.79,18.84,723500.0,16.5018,16.7293,16.4405,16.4843,723500.0
2012-12-07 11:00:00,18.83,18.87,18.55,18.55,712500.0,16.4755,16.5105,16.2305,16.2305,712500.0
2012-12-07 12:00:00,18.57,18.74,18.52,18.72,411700.0,16.248,16.3968,16.2043,16.3793,411700.0
2012-12-07 13:00:00,18.73,18.87,18.72,18.83,224100.0,16.388,16.5105,16.3793,16.4755,224100.0
2012-12-07 14:00:00,18.83,18.84,18.76,18.82,296900.0,16.4755,16.4843,16.4143,16.4668,296900.0
2012-12-07 15:00:00,18.81,18.87,18.77,18.85,675800.0,16.458,16.5105,16.423,16.493,675800.0
2012-12-10 09:30:00,18.64,18.77,18.55,18.58,575200.0,16.3093,16.423,16.2305,16.2568,575200.0
2012-12-10 10:00:00,18.57,18.75,18.43,18.74,1054000.0,16.248,16.4055,16.1255,16.3968,1054000.0
2012-12-10 11:00:00,18.74,18.76,18.39,18.43,643300.0,16.3968,16.4143,16.0905,16.1255,643300.0
2012-12-10 12:00:00,18.43,18.5,18.29,18.35,602200.0,16.1255,16.1868,16.0031,16.0555,602200.0
2012-12-10 13:00:00,18.36,18.36,18.27,18.34,369500.0,16.0643,16.0643,15.9856,16.0468,369500.0
2012-12-10 14:00:00,18.34,18.41,18.31,18.36,490500.0,16.0468,16.108,16.0206,16.0643,490500.0
2012-12-10 15:00:00,18.36,18.5,18.35,18.41,1065700.0,16.0643,16.1868,16.0555,16.108,1065700.0
2012-12-11 09:30:00,18.54,18.74,18.51,18.7,619900.0,16.2218,16.3968,16.1955,16.3618,619900.0
2012-12-11 10:00:00,18.7,18.72,18.4,18.5,1003500.0,16.3618,16.3793,16.0993,16.1868,1003500.0
2012-12-11 11:00:00,18.51,18.61,18.36,18.59,577200.0,16.1955,16.283,16.0643,16.2655,577200.0
2012-12-11 12:00:00,18.59,18.59,18.48,18.52,436400.0,16.2655,16.2655,16.1693,16.2043,436400.0
2012-12-11 13:00:00,18.52,18.68,18.46,18.61,549000.0,16.2043,16.3443,16.1518,16.283,549000.0
2012-12-11 14:00:00,18.61,18.63,18.44,18.51,738900.0,16.283,16.3005,16.1343,16.1955,738900.0
2012-12-11 15:00:00,18.52,18.56,18.48,18.55,1334300.0,16.2043,16.2393,16.1693,16.2305,1334300.0
2012-12-12 09:30:00,18.62,18.81,18.52,18.77,594800.0,16.2918,16.458,16.2043,16.423,594800.0
2012-12-12 10:00:00,18.77,19.2,18.72,19.2,1747500.0,16.423,16.7993,16.3793,16.7993,1747500.0
2012-12-12 11:00:00,19.19,19.37,19.12,19.21,1175400.0,16.7905,16.948,16.7293,16.808,1175400.0
2012-12-12 12:00:00,19.21,19.42,19.16,19.39,881000.0,16.808,16.9918,16.7643,16.9655,881000.0
2012-12-12 13:00:00,19.39,19.4,19.27,19.35,669600.0,16.9655,16.9743,16.8605,16.9305,669600.0
2012-12-12 14:00:00,19.36,19.39,19.28,19.3,776400.0,16.9393,16.9655,16.8693,16.8868,776400.0
2012-12-12 15:00:00,19.3,19.32,19.1,19.22,1427100.0,16.8868,16.9043,16.7118,16.8168,1427100.0
2012-12-13 09:30:00,19.11,19.37,19.01,19.32,713700.0,16.8534,17.0827,16.7652,17.0386,713700.0
2012-12-13 10:00:00,19.32,19.38,19.15,19.19,805500.0,17.0386,17.0915,16.8886,16.9239,805500.0
2012-12-13 11:00:00,19.2,19.21,19.03,19.11,373400.0,16.9327,16.9416,16.7828,16.8534,373400.0
2012-12-13 12:00:00,19.1,19.1,18.91,18.95,373700.0,16.8445,16.8445,16.677,16.7123,373700.0
2012-12-13 13:00:00,18.95,18.98,18.82,18.96,329400.0,16.7123,16.7387,16.5976,16.7211,329400.0
2012-12-13 14:00:00,18.97,18.98,18.8,18.84,285900.0,16.7299,16.7387,16.58,16.6152,285900.0
2012-12-13 15:00:00,18.85,18.96,18.8,18.88,810000.0,16.6241,16.7211,16.58,16.6505,810000.0
2012-12-14 09:30:00,18.87,18.94,18.72,18.75,242600.0,16.6417,16.7034,16.5094,16.5359,242600.0
2012-12-14 10:00:00,18.75,18.82,18.68,18.69,592500.0,16.5359,16.5976,16.4741,16.483,592500.0
2012-12-14 11:00:00,18.69,18.77,18.59,18.72,545000.0,16.483,16.5535,16.3948,16.5094,545000.0
2012-12-14 12:00:00,18.72,18.82,18.7,18.73,278700.0,16.5094,16.5976,16.4918,16.5182,278700.0
2012-12-14 13:00:00,18.73,18.78,18.69,18.77,227600.0,16.5182,16.5623,16.483,16.5535,227600.0
2012-12-14 14:00:00,18.78,18.83,18.7,18.72,526700.0,16.5623,16.6064,16.4918,16.5094,526700.0
2012-12-14 15:00:00,18.72,18.78,18.68,18.74,633300.0,16.5094,16.5623,16.4741,16.5271,633300.0
2012-12-17 09:30:00,18.83,19.09,18.8,19.02,393600.0,16.6064,16.8357,16.58,16.774,393600.0
2012-12-17 10:00:00,19.02,19.2,18.97,19.07,514800.0,16.774,16.9327,16.7299,16.8181,514800.0
2012-12-17 11:00:00,19.06,19.48,19.06,19.42,811000.0,16.8093,17.1797,16.8093,17.1268,811000.0
2012-12-17 12:00:00,19.42,19.66,19.4,19.6,855600.0,17.1268,17.3384,17.1091,17.2855,855600.0
2012-12-17 13:00:00,19.61,19.62,19.43,19.44,571600.0,17.2943,17.3031,17.1356,17.1444,571600.0
2012-12-17 14:00:00,19.44,19.55,19.35,19.55,465000.0,17.1444,17.2414,17.065,17.2414,465000.0
2012-12-17 15:00:00,19.54,19.73,19.52,19.68,1506000.0,17.2326,17.4001,17.2149,17.3561,1506000.0
2012-12-18 09:30:00,19.69,20.06,19.63,19.79,751100.0,17.3649,17.6912,17.312,17.4531,751100.0
2012-12-18 10:00:00,19.81,20.18,19.77,20.1,1627200.0,17.4707,17.797,17.4354,17.7265,1627200.0
2012-12-18 11:00:00,20.09,20.13,20.01,20.05,887800.0,17.7176,17.7529,17.6471,17.6824,887800.0
2012-12-18 12:00:00,20.05,20.11,19.99,20.1,474300.0,17.6824,17.7353,17.6294,17.7265,474300.0
2012-12-18 13:00:00,20.1,20.11,20.02,20.05,540900.0,17.7265,17.7353,17.6559,17.6824,540900.0
2012-12-18 14:00:00,20.05,20.1,20.02,20.09,905300.0,17.6824,17.7265,17.6559,17.7176,905300.0
2012-12-18 15:00:00,20.08,20.12,20.06,20.08,1759700.0,17.7088,17.7441,17.6912,17.7088,1759700.0
2012-12-19 09:30:00,20.15,20.18,19.65,19.76,942300.0,17.7706,17.797,17.3296,17.4266,942300.0
2012-12-19 10:00:00,19.76,19.93,19.68,19.89,1022800.0,17.4266,17.5765,17.3561,17.5413,1022800.0
2012-12-19 11:00:00,19.89,20.17,19.88,20.15,1512600.0,17.5413,17.7882,17.5324,17.7706,1512600.0
2012-12-19 12:00:00,20.15,20.26,20.1,20.21,722000.0,17.7706,17.8676,17.7265,17.8235,722000.0
2012-12-19 13:00:00,20.21,20.24,20.1,20.17,426700.0,17.8235,17.8499,17.7265,17.7882,426700.0
2012-12-19 14:00:00,20.16,20.16,19.91,19.97,711400.0,17.7794,17.7794,17.5589,17.6118,711400.0
2012-12-19 15:00:00,19.97,20.07,19.94,19.95,1182200.0,17.6118,17.7,17.5854,17.5942,1182200.0
2012-12-20 09:30:00,19.93,20.19,19.75,20.17,722200.0,17.5765,17.8058,17.4178,17.7882,722200.0
2012-12-20 10:00:00,20.18,20.3,20.06,20.19,872100.0,17.797,17.9028,17.6912,17.8058,872100.0
2012-12-20 11:00:00,20.19,20.22,20.12,20.2,701700.0,17.8058,17.8323,17.7441,17.8146,701700.0
2012-12-20 12:00:00,20.2,20.21,20.04,20.09,526000.0,17.8146,17.8235,17.6735,17.7176,526000.0
2012-12-20 13:00:00,20.09,20.17,20.01,20.06,515800.0,17.7176,17.7882,17.6471,17.6912,515800.0
2012-12-20 14:00:00,20.07,20.14,20.0,20.11,1326500.0,17.7,17.7617,17.6383,17.7353,1326500.0
2012-12-20 15:00:00,20.1,20.13,20.01,20.09,1110300.0,17.7265,17.7529,17.6471,17.7176,1110300.0
2012-12-21 09:30:00,19.86,19.86,19.58,19.65,1034700.0,17.5148,17.5148,17.2679,17.3296,1034700.0
2012-12-21 10:00:00,19.65,19.79,19.57,19.67,749100.0,17.3296,17.4531,17.259,17.3472,749100.0
2012-12-21 11:00:00,19.68,19.72,19.43,19.44,727000.0,17.3561,17.3913,17.1356,17.1444,727000.0
2012-12-21 12:00:00,19.44,19.48,19.28,19.47,787500.0,17.1444,17.1797,17.0033,17.1709,787500.0
2012-12-21 13:00:00,19.47,19.56,19.4,19.53,517000.0,17.1709,17.2502,17.1091,17.2238,517000.0
2012-12-21 14:00:00,19.53,19.64,19.47,19.61,399800.0,17.2238,17.3208,17.1709,17.2943,399800.0
2012-12-21 15:00:00,19.62,19.75,19.56,19.74,1351500.0,17.3031,17.4178,17.2502,17.409,1351500.0
2012-12-24 09:30:00,19.76,20.0,19.7,19.88,318500.0,17.4266,17.6383,17.3737,17.5324,318500.0
2012-12-24 10:00:00,19.88,19.91,19.75,19.79,431400.0,17.5324,17.5589,17.4178,17.4531,431400.0
2012-12-24 11:00:00,19.79,19.82,19.63,19.72,268800.0,17.4531,17.4795,17.312,17.3913,268800.0
2012-12-24 12:00:00,19.71,19.73,19.57,19.58,606100.0,17.3825,17.4001,17.259,17.2679,606100.0
2012-12-26 09:30:00,19.65,19.86,19.55,19.76,369300.0,17.3296,17.5148,17.2414,17.4266,369300.0
2012-12-26 10:00:00,19.75,19.78,19.5,19.52,412900.0,17.4178,17.4442,17.1973,17.2149,412900.0
2012-12-26 11:00:00,19.52,19.55,19.41,19.5,341400.0,17.2149,17.2414,17.1179,17.1973,341400.0
2012-12-26 12:00:00,19.5,19.59,19.46,19.53,279800.0,17.1973,17.2767,17.162,17.2238,279800.0
2012-12-26 13:00:00,19.54,19.54,19.44,19.44,233400.0,17.2326,17.2326,17.1444,17.1444,233400.0
2012-12-26 14:00:00,19.44,19.51,19.41,19.45,273200.0,17.1444,17.2061,17.1179,17.1532,273200.0
2012-12-26 15:00:00,19.45,19.46,19.39,19.43,551600.0,17.1532,17.162,17.1003,17.1356,551600.0
2012-12-27 09:30:00,19.44,19.62,19.34,19.45,432300.0,17.1444,17.3031,17.0562,17.1532,432300.0
2012-12-27 10:00:00,19.46,19.48,19.07,19.33,771200.0,17.162,17.1797,16.8181,17.0474,771200.0
2012-12-27 11:00:00,19.34,19.35,19.13,19.14,380400.0,17.0562,17.065,16.871,16.8798,380400.0
2012-12-27 12:00:00,19.14,19.2,19.06,19.11,422200.0,16.8798,16.9327,16.8093,16.8534,422200.0
2012-12-27 13:00:00,19.11,19.31,19.11,19.24,260700.0,16.8534,17.0297,16.8534,16.968,260700.0
2012-12-27 14:00:00,19.23,19.38,19.14,19.36,553200.0,16.9592,17.0915,16.8798,17.0738,553200.0
2012-12-27 15:00:00,19.36,19.53,19.34,19.47,765400.0,17.0738,17.2238,17.0562,17.1709,765400.0
2012-12-28 09:30:00,19.34,19.46,19.18,19.19,395000.0,17.0562,17.162,16.9151,16.9239,395000.0
2012-12-28 10:00:00,19.2,19.32,19.08,19.26,494800.0,16.9327,17.0386,16.8269,16.9857,494800.0
2012-12-28 11:00:00,19.25,19.35,19.19,19.32,483600.0,16.9768,17.065,16.9239,17.0386,483600.0
2012-12-28 12:00:00,19.33,19.44,19.33,19.4,399700.0,17.0474,17.1444,17.0474,17.1091,399700.0
2012-12-28 13:00:00,19.41,19.45,19.32,19.32,244800.0,17.1179,17.1532,17.0386,17.0386,244800.0
2012-12-28 14:00:00,19.32,19.37,19.3,19.33,202900.0,17.0386,17.0827,17.0209,17.0474,202900.0
2012-12-28 15:00:00,19.33,19.4,19.2,19.24,640500.0,17.0474,17.1091,16.9327,16.968,640500.0
2012-12-31 09:30:00,19.19,19.49,19.05,19.46,220200.0,16.9239,17.1885,16.8004,17.162,220200.0
2012-12-31 10:00:00,19.45,19.55,19.37,19.44,417600.0,17.1532,17.2414,17.0827,17.1444,417600.0
2012-12-31 11:00:00,19.43,19.52,19.4,19.5,529900.0,17.1356,17.2149,17.1091,17.1973,529900.0
2012-12-31 12:00:00,19.5,19.7,19.46,19.63,530000.0,17.1973,17.3737,17.162,17.312,530000.0
2012-12-31 13:00:00,19.63,19.76,19.49,19.53,601400.0,17.312,17.4266,17.1885,17.2238,601400.0
2012-12-31 14:00:00,19.54,19.71,19.51,19.7,394700.0,17.2326,17.3825,17.2061,17.3737,394700.0
2012-12-31 15:00:00,19.7,19.81,19.64,19.77,1249700.0,17.3737,17.4707,17.3208,17.4354,1249700.0
2013-01-02 09:30:00,20.34,20.48,20.21,20.24,876900.0,17.9381,18.0616,17.8235,17.8499,876900.0
2013-01-02 10:00:00,20.24,20.36,20.13,20.14,1376400.0,17.8499,17.9558,17.7529,17.7617,1376400.0
2013-01-02 11:00:00,20.14,20.21,20.02,20.14,798000.0,17.7617,17.8235,17.6559,17.7617,798000.0
2013-01-02 12:00:00,20.15,20.17,20.06,20.11,472900.0,17.7706,17.7882,17.6912,17.7353,472900.0
2013-01-02 13:00:00,20.11,20.21,20.11,20.17,741200.0,17.7353,17.8235,17.7353,17.7882,741200.0
2013-01-02 14:00:00,20.17,20.26,20.16,20.26,951000.0,17.7882,17.8676,17.7794,17.8676,951000.0
2013-01-02 15:00:00,20.26,20.38,20.21,20.38,1827200.0,17.8676,17.9734,17.8235,17.9734,1827200.0
2013-01-03 09:30:00,20.62,20.68,20.21,20.37,1014600.0,18.1851,18.238,17.8235,17.9646,1014600.0
2013-01-03 10:00:00,20.38,20.66,20.37,20.54,1006800.0,17.9734,18.2203,17.9646,18.1145,1006800.0
2013-01-03 11:00:00,20.54,20.77,20.48,20.68,897400.0,18.1145,18.3173,18.0616,18.238,897400.0
2013-01-03 12:00:00,20.67,20.8,20.66,20.67,975100.0,18.2291,18.3438,18.2203,18.2291,975100.0
2013-01-03 13:00:00,20.67,20.75,20.61,20.69,502500.0,18.2291,18.2997,18.1762,18.2468,502500.0
2013-01-03 14:00:00,20.69,20.69,20.41,20.47,872600.0,18.2468,18.2468,17.9999,18.0528,872600.0
2013-01-03 15:00:00,20.47,20.5,20.2,20.38,1703200.0,18.0528,18.0792,17.8146,17.9734,1703200.0
2013-01-04 09:30:00,20.38,20.47,20.25,20.44,492200.0,17.9734,18.0528,17.8587,18.0263,492200.0
2013-01-04 10:00:00,20.45,20.47,20.34,20.42,1091200.0,18.0351,18.0528,17.9381,18.0087,1091200.0
2013-01-04 11:00:00,20.42,20.61,20.41,20.6,773700.0,18.0087,18.1762,17.9999,18.1674,773700.0
2013-01-04 12:00:00,20.59,20.73,20.59,20.68,288600.0,18.1586,18.2821,18.1586,18.238,288600.0
2013-01-04 13:00:00,20.68,20.74,20.61,20.7,305600.0,18.238,18.2909,18.1762,18.2556,305600.0
2013-01-04 14:00:00,20.7,20.74,20.68,20.7,361500.0,18.2556,18.2909,18.238,18.2556,361500.0
2013-01-04 15:00:00,20.7,20.74,20.66,20.71,993700.0,18.2556,18.2909,18.2203,18.2644,993700.0
2013-01-07 09:30:00,20.59,20.74,20.5,20.71,368300.0,18.1586,18.2909,18.0792,18.2644,368300.0
2013-01-07 10:00:00,20.72,20.73,20.63,20.69,1292000.0,18.2732,18.2821,18.1939,18.2468,1292000.0
2013-01-07 11:00:00,20.69,20.89,20.68,20.8,488700.0,18.2468,18.4232,18.238,18.3438,488700.0
2013-01-07 12:00:00,20.79,20.86,20.75,20.78,352800.0,18.335,18.3967,18.2997,18.3262,352800.0
2013-01-07 13:00:00,20.78,20.8,20.69,20.72,170600.0,18.3262,18.3438,18.2468,18.2732,170600.0
2013-01-07 14:00:00,20.71,20.8,20.7,20.79,188500.0,18.2644,18.3438,18.2556,18.335,188500.0
2013-01-07 15:00:00,20.8,20.83,20.74,20.8,982800.0,18.3438,18.3703,18.2909,18.3438,982800.0
2013-01-08 09:30:00,20.8,20.88,20.68,20.7,430300.0,18.3438,18.4144,18.238,18.2556,430300.0
2013-01-08 10:00:00,20.7,20.82,20.59,20.73,398200.0,18.2556,18.3614,18.1586,18.2821,398200.0
2013-01-08 11:00:00,20.73,20.78,20.56,20.7,316700.0,18.2821,18.3262,18.1321,18.2556,316700.0
2013-01-08 12:00:00,20.71,20.77,20.59,20.59,213200.0,18.2644,18.3173,18.1586,18.1586,213200.0
2013-01-08 13:00:00,20.6,20.66,20.6,20.64,179300.0,18.1674,18.2203,18.1674,18.2027,179300.0
2013-01-08 14:00:00,20.64,20.74,20.62,20.74,397900.0,18.2027,18.2909,18.1851,18.2909,397900.0
2013-01-08 15:00:00,20.74,20.82,20.65,20.74,620000.0,18.2909,18.3614,18.2115,18.2909,620000.0
2013-01-09 09:30:00,20.96,20.98,20.82,20.95,388600.0,18.4849,18.5025,18.3614,18.4761,388600.0
2013-01-09 10:00:00,20.95,21.32,20.94,21.3,1097700.0,18.4761,18.8024,18.4673,18.7848,1097700.0
2013-01-09 11:00:00,21.3,21.41,21.23,21.3,913000.0,18.7848,18.8818,18.723,18.7848,913000.0
2013-01-09 12:00:00,21.3,21.4,21.24,21.27,595200.0,18.7848,18.8729,18.7318,18.7583,595200.0
2013-01-09 13:00:00,21.26,21.29,21.2,21.22,264000.0,18.7495,18.7759,18.6966,18.7142,264000.0
2013-01-09 14:00:00,21.22,21.24,21.1,21.13,297000.0,18.7142,18.7318,18.6084,18.6348,297000.0
2013-01-09 15:00:00,21.12,21.18,21.08,21.16,835700.0,18.626,18.6789,18.5907,18.6613,835700.0
2013-01-10 09:30:00,21.25,21.25,20.98,21.09,393700.0,18.7407,18.7407,18.5025,18.5996,393700.0
2013-01-10 10:00:00,21.09,21.12,20.83,20.89,577800.0,18.5996,18.626,18.3703,18.4232,577800.0
2013-01-10 11:00:00,20.89,20.9,20.7,20.85,479100.0,18.4232,18.432,18.2556,18.3879,479100.0
2013-01-10 12:00:00,20.85,20.87,20.79,20.85,254000.0,18.3879,18.4055,18.335,18.3879,254000.0
2013-01-10 13:00:00,20.85,20.85,20.78,20.82,244400.0,18.3879,18.3879,18.3262,18.3614,244400.0
2013-01-10 14:00:00,20.81,20.82,20.74,20.81,376800.0,18.3526,18.3614,18.2909,18.3526,376800.0
2013-01-10 15:00:00,20.81,20.87,20.78,20.86,716700.0,18.3526,18.4055,18.3262,18.3967,716700.0
2013-01-11 09:30:00,21.14,21.39,20.97,21.09,631000.0,18.6436,18.8641,18.4937,18.5996,631000.0
2013-01-11 10:00:00,21.09,21.11,20.76,20.82,699600.0,18.5996,18.6172,18.3085,18.3614,699600.0
2013-01-11 11:00:00,20.82,20.89,20.7,20.89,419900.0,18.3614,18.4232,18.2556,18.4232,419900.0
2013-01-11 12:00:00,20.89,20.91,20.77,20.85,359000.0,18.4232,18.4408,18.3173,18.3879,359000.0
2013-01-11 13:00:00,20.85,20.89,20.78,20.82,237300.0,18.3879,18.4232,18.3262,18.3614,237300.0
2013-01-11 14:00:00,20.82,20.87,20.7,20.86,400400.0,18.3614,18.4055,18.2556,18.3967,400400.0
2013-01-11 15:00:00,20.86,20.98,20.82,20.95,678600.0,18.3967,18.5025,18.3614,18.4761,678600.0
2013-01-14 09:30:00,21.0,21.3,21.0,21.18,428600.0,18.5202,18.7848,18.5202,18.6789,428600.0
2013-01-14 10:00:00,21.18,21.25,21.03,21.08,447700.0,18.6789,18.7407,18.5466,18.5907,447700.0
2013-01-14 11:00:00,21.08,21.12,20.98,21.08,348100.0,18.5907,18.626,18.5025,18.5907,348100.0
2013-01-14 12:00:00,21.09,21.1,21.0,21.01,291000.0,18.5996,18.6084,18.5202,18.529,291000.0
2013-01-14 13:00:00,21.01,21.01,20.86,20.87,218900.0,18.529,18.529,18.3967,18.4055,218900.0
2013-01-14 14:00:00,20.86,20.94,20.79,20.81,321800.0,18.3967,18.4673,18.335,18.3526,321800.0
2013-01-14 15:00:00,20.81,20.93,20.81,20.9,498800.0,18.3526,18.4584,18.3526,18.432,498800.0
2013-01-15 09:30:00,20.76,20.92,20.63,20.77,667800.0,18.3085,18.4496,18.1939,18.3173,667800.0
2013-01-15 10:00:00,20.77,20.91,20.65,20.84,737700.0,18.3173,18.4408,18.2115,18.3791,737700.0
2013-01-15 11:00:00,20.84,21.02,20.75,20.76,630300.0,18.3791,18.5378,18.2997,18.3085,630300.0
2013-01-15 12:00:00,20.75,20.81,20.66,20.69,579800.0,18.2997,18.3526,18.2203,18.2468,579800.0
2013-01-15 13:00:00,20.69,20.81,20.68,20.78,403400.0,18.2468,18.3526,18.238,18.3262,403400.0
2013-01-15 14:00:00,20.78,20.93,20.76,20.91,453000.0,18.3262,18.4584,18.3085,18.4408,453000.0
2013-01-15 15:00:00,20.92,21.11,20.88,21.07,1195900.0,18.4496,18.6172,18.4144,18.5819,1195900.0
2013-01-16 09:30:00,20.96,21.25,20.96,21.11,295000.0,18.4849,18.7407,18.4849,18.6172,295000.0
2013-01-16 10:00:00,21.11,21.17,20.94,21.01,726400.0,18.6172,18.6701,18.4673,18.529,726400.0
2013-01-16 11:00:00,21.0,21.08,20.94,20.94,389900.0,18.5202,18.5907,18.4673,18.4673,389900.0
2013-01-16 12:00:00,20.94,20.97,20.87,20.9,178200.0,18.4673,18.4937,18.4055,18.432,178200.0
2013-01-16 13:00:00,20.91,21.01,20.85,21.01,254600.0,18.4408,18.529,18.3879,18.529,254600.0
2013-01-16 14:00:00,21.01,21.09,20.97,21.06,308800.0,18.529,18.5996,18.4937,18.5731,308800.0
2013-01-16 15:00:00,21.06,21.07,20.97,21.0,474300.0,18.5731,18.5819,18.4937,18.5202,474300.0
2013-01-17 09:30:00,21.18,21.47,21.18,21.36,663500.0,18.6789,18.9347,18.6789,18.8377,663500.0
2013-01-17 10:00:00,21.36,21.52,21.3,21.33,852600.0,18.8377,18.9788,18.7848,18.8112,852600.0
2013-01-17 11:00:00,21.33,21.43,21.33,21.35,410200.0,18.8112,18.8994,18.8112,18.8288,410200.0
2013-01-17 12:00:00,21.36,21.42,21.33,21.37,267900.0,18.8377,18.8906,18.8112,18.8465,267900.0
2013-01-17 13:00:00,21.36,21.45,21.35,21.42,308200.0,18.8377,18.917,18.8288,18.8906,308200.0
2013-01-17 14:00:00,21.41,21.62,21.41,21.55,518200.0,18.8818,19.067,18.8818,19.0052,518200.0
2013-01-17 15:00:00,21.56,21.59,21.48,21.52,785800.0,19.0141,19.0405,18.9435,18.9788,785800.0
2013-01-18 09:30:00,21.59,21.64,21.41,21.54,609800.0,19.0405,19.0846,18.8818,18.9964,609800.0
2013-01-18 10:00:00,21.55,21.67,21.47,21.61,619700.0,19.0052,19.1111,18.9347,19.0581,619700.0
2013-01-18 11:00:00,21.61,21.63,21.47,21.47,402800.0,19.0581,19.0758,18.9347,18.9347,402800.0
2013-01-18 12:00:00,21.47,21.49,21.4,21.44,483200.0,18.9347,18.9523,18.8729,18.9082,483200.0
2013-01-18 13:00:00,21.45,21.51,21.39,21.39,490800.0,18.917,18.97,18.8641,18.8641,490800.0
2013-01-18 14:00:00,21.4,21.45,21.38,21.43,309700.0,18.8729,18.917,18.8553,18.8994,309700.0
2013-01-18 15:00:00,21.43,21.52,21.4,21.52,588600.0,18.8994,18.9788,18.8729,18.9788,588600.0
2013-01-22 09:30:00,21.65,21.7,21.27,21.3,710200.0,19.0934,19.1375,18.7583,18.7848,710200.0
2013-01-22 10:00:00,21.33,21.53,21.16,21.32,776900.0,18.8112,18.9876,18.6613,18.8024,776900.0
2013-01-22 11:00:00,21.32,21.33,21.27,21.29,679600.0,18.8024,18.8112,18.7583,18.7759,679600.0
2013-01-22 12:00:00,21.29,21.3,21.21,21.24,609200.0,18.7759,18.7848,18.7054,18.7318,609200.0
2013-01-22 13:00:00,21.24,21.44,21.23,21.4,547500.0,18.7318,18.9082,18.723,18.8729,547500.0
2013-01-22 14:00:00,21.4,21.5,21.38,21.5,537100.0,18.8729,18.9611,18.8553,18.9611,537100.0
2013-01-22 15:00:00,21.5,21.55,21.48,21.54,866000.0,18.9611,19.0052,18.9435,18.9964,866000.0
2013-01-23 09:30:00,21.68,21.77,21.51,21.62,448100.0,19.1199,19.1993,18.97,19.067,448100.0
2013-01-23 10:00:00,21.63,21.75,21.43,21.57,840200.0,19.0758,19.1816,18.8994,19.0229,840200.0
2013-01-23 11:00:00,21.57,21.78,21.56,21.66,797000.0,19.0229,19.2081,19.0141,19.1022,797000.0
2013-01-23 12:00:00,21.66,21.71,21.57,21.68,524500.0,19.1022,19.1463,19.0229,19.1199,524500.0
2013-01-23 13:00:00,21.67,21.78,21.65,21.77,327700.0,19.1111,19.2081,19.0934,19.1993,327700.0
2013-01-23 14:00:00,21.77,21.85,21.73,21.79,409900.0,19.1993,19.2698,19.164,19.2169,409900.0
2013-01-23 15:00:00,21.8,21.85,21.76,21.82,751200.0,19.2257,19.2698,19.1904,19.2433,751200.0
2013-01-24 09:30:00,21.85,22.15,21.8,22.04,573900.0,19.2698,19.5344,19.2257,19.4374,573900.0
2013-01-24 10:00:00,22.05,22.1,21.87,21.91,701300.0,19.4462,19.4903,19.2874,19.3227,701300.0
2013-01-24 11:00:00,21.91,22.09,21.89,21.89,366800.0,19.3227,19.4815,19.3051,19.3051,366800.0
2013-01-24 12:00:00,21.89,21.92,21.6,21.7,601100.0,19.3051,19.3315,19.0493,19.1375,601100.0
2013-01-24 13:00:00,21.69,21.74,21.53,21.59,395000.0,19.1287,19.1728,18.9876,19.0405,395000.0
2013-01-24 14:00:00,21.6,21.64,21.56,21.59,432600.0,19.0493,19.0846,19.0141,19.0405,432600.0
2013-01-24 15:00:00,21.59,21.76,21.57,21.71,1086200.0,19.0405,19.1904,19.0229,19.1463,1086200.0
2013-01-25 09:30:00,21.78,21.8,21.57,21.8,347000.0,19.2081,19.2257,19.0229,19.2257,347000.0
2013-01-25 10:00:00,21.79,21.83,21.62,21.74,486100.0,19.2169,19.2522,19.067,19.1728,486100.0
2013-01-25 11:00:00,21.75,21.8,21.71,21.72,341000.0,19.1816,19.2257,19.1463,19.1552,341000.0
2013-01-25 12:00:00,21.72,21.79,21.7,21.73,600700.0,19.1552,19.2169,19.1375,19.164,600700.0
2013-01-25 13:00:00,21.73,21.8,21.71,21.76,441900.0,19.164,19.2257,19.1463,19.1904,441900.0
2013-01-25 14:00:00,21.76,21.78,21.73,21.76,587600.0,19.1904,19.2081,19.164,19.1904,587600.0
2013-01-25 15:00:00,21.76,21.78,21.7,21.77,992100.0,19.1904,19.2081,19.1375,19.1993,992100.0
2013-01-28 09:30:00,21.85,22.0,21.61,21.66,535200.0,19.2698,19.4021,19.0581,19.1022,535200.0
2013-01-28 10:00:00,21.65,21.66,21.26,21.4,1275500.0,19.0934,19.1022,18.7495,18.8729,1275500.0
2013-01-28 11:00:00,21.4,21.52,21.39,21.41,666000.0,18.8729,18.9788,18.8641,18.8818,666000.0
2013-01-28 12:00:00,21.41,21.46,21.3,21.36,714700.0,18.8818,18.9259,18.7848,18.8377,714700.0
2013-01-28 13:00:00,21.35,21.35,21.18,21.18,545300.0,18.8288,18.8288,18.6789,18.6789,545300.0
2013-01-28 14:00:00,21.19,21.23,21.11,21.19,489700.0,18.6877,18.723,18.6172,18.6877,489700.0
2013-01-28 15:00:00,21.19,21.38,21.17,21.31,1473700.0,18.6877,18.8553,18.6701,18.7936,1473700.0
2013-01-29 09:30:00,22.24,22.75,22.16,22.63,2886600.0,19.6138,20.0635,19.5432,19.9577,2886600.0
2013-01-29 10:00:00,22.62,23.72,22.47,23.3,4806800.0,19.9489,20.919,19.8166,20.5486,4806800.0
2013-01-29 11:00:00,23.31,23.65,23.25,23.36,2024900.0,20.5574,20.8573,20.5045,20.6015,2024900.0
2013-01-29 12:00:00,23.35,23.6,23.23,23.51,1352200.0,20.5927,20.8132,20.4868,20.7338,1352200.0
2013-01-29 13:00:00,23.51,23.59,23.25,23.36,1518100.0,20.7338,20.8043,20.5045,20.6015,1518100.0
2013-01-29 14:00:00,23.37,23.71,23.36,23.71,1425000.0,20.6103,20.9102,20.6015,20.9102,1425000.0
2013-01-29 15:00:00,23.71,24.03,23.66,23.82,4223700.0,20.9102,21.1924,20.8661,21.0072,4223700.0
2013-01-30 09:30:00,23.54,23.68,23.25,23.58,1661500.0,20.7602,20.8837,20.5045,20.7955,1661500.0
2013-01-30 10:00:00,23.58,23.6,23.03,23.18,2256600.0,20.7955,20.8132,20.3105,20.4428,2256600.0
2013-01-30 11:00:00,23.18,23.34,23.16,23.26,963300.0,20.4428,20.5839,20.4251,20.5133,963300.0
2013-01-30 12:00:00,23.26,23.27,23.12,23.21,828200.0,20.5133,20.5221,20.3898,20.4692,828200.0
2013-01-30 13:00:00,23.21,23.25,23.08,23.2,832000.0,20.4692,20.5045,20.3546,20.4604,832000.0
2013-01-30 14:00:00,23.21,23.28,23.14,23.19,1082500.0,20.4692,20.5309,20.4075,20.4516,1082500.0
2013-01-30 15:00:00,23.2,23.23,22.92,23.07,3131400.0,20.4604,20.4868,20.2135,20.3457,3131400.0
2013-01-31 09:30:00,23.1,23.3,22.86,23.17,848200.0,20.3722,20.5486,20.1605,20.4339,848200.0
2013-01-31 10:00:00,23.18,23.18,22.91,23.01,1030800.0,20.4428,20.4428,20.2046,20.2928,1030800.0
2013-01-31 11:00:00,23.01,23.2,23.0,23.16,1066700.0,20.2928,20.4604,20.284,20.4251,1066700.0
2013-01-31 12:00:00,23.16,23.49,23.13,23.48,936000.0,20.4251,20.7161,20.3987,20.7073,936000.0
2013-01-31 13:00:00,23.49,23.59,23.36,23.39,828800.0,20.7161,20.8043,20.6015,20.628,828800.0
2013-01-31 14:00:00,23.39,23.57,23.33,23.53,782000.0,20.628,20.7867,20.575,20.7514,782000.0
2013-01-31 15:00:00,23.53,23.67,23.5,23.66,2055200.0,20.7514,20.8749,20.725,20.8661,2055200.0
2013-02-01 09:30:00,23.86,24.11,23.73,24.01,831000.0,21.0425,21.2629,20.9278,21.1747,831000.0
2013-02-01 10:00:00,24.02,24.29,23.66,23.76,2009100.0,21.1836,21.4217,20.8661,20.9543,2009100.0
2013-02-01 11:00:00,23.76,24.05,23.72,24.05,909100.0,20.9543,21.21,20.919,21.21,909100.0
2013-02-01 12:00:00,24.04,24.05,23.62,23.75,619300.0,21.2012,21.21,20.8308,20.9454,619300.0
2013-02-01 13:00:00,23.75,23.82,23.65,23.69,662300.0,20.9454,21.0072,20.8573,20.8925,662300.0
2013-02-01 14:00:00,23.69,23.75,23.46,23.49,858400.0,20.8925,20.9454,20.6897,20.7161,858400.0
2013-02-01 15:00:00,23.49,23.5,23.29,23.34,1621200.0,20.7161,20.725,20.5398,20.5839,1621200.0
2013-02-04 09:30:00,23.15,23.39,23.12,23.17,679900.0,20.4163,20.628,20.3898,20.4339,679900.0
2013-02-04 10:00:00,23.18,23.27,23.02,23.12,1104600.0,20.4428,20.5221,20.3016,20.3898,1104600.0
2013-02-04 11:00:00,23.13,23.17,22.94,22.96,543200.0,20.3987,20.4339,20.2311,20.2487,543200.0
2013-02-04 12:00:00,22.96,23.07,22.91,23.05,451100.0,20.2487,20.3457,20.2046,20.3281,451100.0
2013-02-04 13:00:00,23.05,23.11,23.01,23.01,358700.0,20.3281,20.381,20.2928,20.2928,358700.0
2013-02-04 14:00:00,23.01,23.07,22.93,22.98,502800.0,20.2928,20.3457,20.2223,20.2664,502800.0
2013-02-04 15:00:00,22.98,22.99,22.81,22.86,1000800.0,20.2664,20.2752,20.1164,20.1605,1000800.0
2013-02-05 09:30:00,23.17,23.2,22.77,22.95,1224900.0,20.4662,20.4927,20.1129,20.2719,1224900.0
2013-02-05 10:00:00,22.95,23.35,22.93,23.33,1524000.0,20.2719,20.6252,20.2542,20.6076,1524000.0
2013-02-05 11:00:00,23.33,23.53,23.29,23.51,1122200.0,20.6076,20.7842,20.5722,20.7666,1122200.0
2013-02-05 12:00:00,23.5,23.55,23.32,23.53,725600.0,20.7577,20.8019,20.5987,20.7842,725600.0
2013-02-05 13:00:00,23.52,23.64,23.5,23.59,995200.0,20.7754,20.8814,20.7577,20.8372,995200.0
2013-02-05 14:00:00,23.58,23.87,23.58,23.83,1253100.0,20.8284,21.0846,20.8284,21.0492,1253100.0
2013-02-05 15:00:00,23.83,23.91,23.67,23.71,2311000.0,21.0492,21.1199,20.9079,20.9432,2311000.0
2013-02-06 09:30:00,23.56,23.9,23.56,23.89,682400.0,20.8107,21.1111,20.8107,21.1022,682400.0
2013-02-06 10:00:00,23.88,23.94,23.54,23.58,882600.0,21.0934,21.1464,20.7931,20.8284,882600.0
2013-02-06 11:00:00,23.57,23.68,23.5,23.63,651700.0,20.8196,20.9167,20.7577,20.8726,651700.0
2013-02-06 12:00:00,23.63,23.67,23.48,23.49,354500.0,20.8726,20.9079,20.7401,20.7489,354500.0
2013-02-06 13:00:00,23.49,23.51,23.39,23.41,479700.0,20.7489,20.7666,20.6606,20.6782,479700.0
2013-02-06 14:00:00,23.41,23.5,23.38,23.42,526900.0,20.6782,20.7577,20.6517,20.6871,526900.0
2013-02-06 15:00:00,23.42,23.46,23.4,23.46,1049000.0,20.6871,20.7224,20.6694,20.7224,1049000.0
2013-02-07 09:30:00,23.45,23.52,23.19,23.22,474200.0,20.7136,20.7754,20.4839,20.5104,474200.0
2013-02-07 10:00:00,23.22,23.26,22.87,23.11,756600.0,20.5104,20.5457,20.2012,20.4132,756600.0
2013-02-07 11:00:00,23.1,23.18,22.96,22.99,380600.0,20.4044,20.4751,20.2807,20.3072,380600.0
2013-02-07 12:00:00,22.99,23.13,22.96,23.05,536000.0,20.3072,20.4309,20.2807,20.3602,536000.0
2013-02-07 13:00:00,23.06,23.24,23.01,23.24,302600.0,20.3691,20.5281,20.3249,20.5281,302600.0
2013-02-07 14:00:00,23.24,23.28,23.06,23.15,314200.0,20.5281,20.5634,20.3691,20.4486,314200.0
2013-02-07 15:00:00,23.14,23.21,23.1,23.18,769900.0,20.4397,20.5016,20.4044,20.4751,769900.0
2013-02-08 09:30:00,23.21,23.35,23.14,23.19,230600.0,20.5016,20.6252,20.4397,20.4839,230600.0
2013-02-08 10:00:00,23.19,23.21,22.88,22.91,658100.0,20.4839,20.5016,20.2101,20.2366,658100.0
2013-02-08 11:00:00,22.91,23.04,22.89,23.01,392800.0,20.2366,20.3514,20.2189,20.3249,392800.0
2013-02-08 12:00:00,23.01,23.09,22.94,23.08,280500.0,20.3249,20.3956,20.2631,20.3867,280500.0
2013-02-08 13:00:00,23.08,23.13,23.06,23.1,193700.0,20.3867,20.4309,20.3691,20.4044,193700.0
2013-02-08 14:00:00,23.08,23.09,22.98,22.98,292400.0,20.3867,20.3956,20.2984,20.2984,292400.0
2013-02-08 15:00:00,22.99,23.12,22.98,23.08,576900.0,20.3072,20.4221,20.2984,20.3867,576900.0
2013-02-11 09:30:00,23.12,23.35,23.1,23.33,498500.0,20.4221,20.6252,20.4044,20.6076,498500.0
2013-02-11 10:00:00,23.34,23.45,23.15,23.15,884700.0,20.6164,20.7136,20.4486,20.4486,884700.0
2013-02-11 11:00:00,23.16,23.27,23.15,23.22,509400.0,20.4574,20.5546,20.4486,20.5104,509400.0
2013-02-11 12:00:00,23.22,23.22,22.96,22.98,457800.0,20.5104,20.5104,20.2807,20.2984,457800.0
2013-02-11 13:00:00,22.97,23.07,22.91,22.93,378700.0,20.2896,20.3779,20.2366,20.2542,378700.0
2013-02-11 14:00:00,22.93,22.98,22.91,22.97,295100.0,20.2542,20.2984,20.2366,20.2896,295100.0
2013-02-11 15:00:00,22.97,22.99,22.89,22.91,663000.0,20.2896,20.3072,20.2189,20.2366,663000.0
2013-02-12 09:30:00,23.05,23.47,23.04,23.4,731700.0,20.3602,20.7312,20.3514,20.6694,731700.0
2013-02-12 10:00:00,23.41,23.84,23.41,23.82,1100400.0,20.6782,21.0581,20.6782,21.0404,1100400.0
2013-02-12 11:00:00,23.81,24.11,23.81,23.94,1081600.0,21.0316,21.2965,21.0316,21.1464,1081600.0
2013-02-12 12:00:00,23.94,24.45,23.93,24.45,1260900.0,21.1464,21.5969,21.1376,21.5969,1260900.0
2013-02-12 13:00:00,24.45,24.66,24.3,24.32,1574500.0,21.5969,21.7824,21.4644,21.482,1574500.0
2013-02-12 14:00:00,24.32,24.35,23.89,24.08,1802200.0,21.482,21.5085,21.1022,21.27,1802200.0
2013-02-12 15:00:00,24.08,24.13,24.0,24.05,1433500.0,21.27,21.3142,21.1994,21.2435,1433500.0
2013-02-13 09:30:00,24.03,24.45,23.98,24.17,1202600.0,21.2259,21.5969,21.1817,21.3495,1202600.0
2013-02-13 10:00:00,24.17,24.21,23.93,24.01,1249600.0,21.3495,21.3849,21.1376,21.2082,1249600.0
2013-02-13 11:00:00,24.01,24.06,23.91,23.97,438200.0,21.2082,21.2524,21.1199,21.1729,438200.0
2013-02-13 12:00:00,23.97,24.05,23.89,23.98,447200.0,21.1729,21.2435,21.1022,21.1817,447200.0
2013-02-13 13:00:00,23.98,24.04,23.95,23.96,240200.0,21.1817,21.2347,21.1552,21.164,240200.0
2013-02-13 14:00:00,23.96,23.97,23.73,23.84,673300.0,21.164,21.1729,20.9609,21.0581,673300.0
2013-02-13 15:00:00,23.83,24.0,23.82,23.82,1778200.0,21.0492,21.1994,21.0404,21.0404,1778200.0
2013-02-14 09:30:00,23.78,23.95,23.75,23.84,421200.0,21.0051,21.1552,20.9786,21.0581,421200.0
2013-02-14 10:00:00,23.85,23.98,23.72,23.75,782500.0,21.0669,21.1817,20.9521,20.9786,782500.0
2013-02-14 11:00:00,23.75,23.95,23.75,23.87,466300.0,20.9786,21.1552,20.9786,21.0846,466300.0
2013-02-14 12:00:00,23.87,23.92,23.83,23.88,262400.0,21.0846,21.1287,21.0492,21.0934,262400.0
2013-02-14 13:00:00,23.88,23.9,23.78,23.79,241900.0,21.0934,21.1111,21.0051,21.0139,241900.0
2013-02-14 14:00:00,23.79,23.84,23.76,23.79,261100.0,21.0139,21.0581,20.9874,21.0139,261100.0
2013-02-14 15:00:00,23.8,23.83,23.75,23.77,601500.0,21.0227,21.0492,20.9786,20.9962,601500.0
2013-02-15 09:30:00,23.74,24.03,23.67,23.99,748000.0,20.9697,21.2259,20.9079,21.1905,748000.0
2013-02-15 10:00:00,23.99,24.08,23.89,24.0,589700.0,21.1905,21.27,21.1022,21.1994,589700.0
2013-02-15 11:00:00,23.99,24.05,23.82,23.84,685300.0,21.1905,21.2435,21.0404,21.0581,685300.0
2013-02-15 12:00:00,23.84,23.86,23.72,23.81,217700.0,21.0581,21.0757,20.9521,21.0316,217700.0
2013-02-15 13:00:00,23.81,23.88,23.8,23.82,230200.0,21.0316,21.0934,21.0227,21.0404,230200.0
2013-02-15 14:00:00,23.81,23.82,23.56,23.62,445600.0,21.0316,21.0404,20.8107,20.8637,445600.0
2013-02-15 15:00:00,23.62,23.66,23.54,23.64,696600.0,20.8637,20.8991,20.7931,20.8814,696600.0
2013-02-19 09:30:00,23.76,24.1,23.76,24.03,309900.0,20.9874,21.2877,20.9874,21.2259,309900.0
2013-02-19 10:00:00,24.03,24.03,23.5,23.7,1028500.0,21.2259,21.2259,20.7577,20.9344,1028500.0
2013-02-19 11:00:00,23.7,23.71,23.39,23.41,670900.0,20.9344,20.9432,20.6606,20.6782,670900.0
2013-02-19 12:00:00,23.41,23.41,22.95,23.15,1165300.0,20.6782,20.6782,20.2719,20.4486,1165300.0
2013-02-19 13:00:00,23.15,23.32,23.14,23.28,348000.0,20.4486,20.5987,20.4397,20.5634,348000.0
2013-02-19 14:00:00,23.29,23.49,23.18,23.21,759200.0,20.5722,20.7489,20.4751,20.5016,759200.0
2013-02-19 15:00:00,23.21,23.41,23.21,23.28,1566500.0,20.5016,20.6782,20.5016,20.5634,1566500.0
2013-02-20 09:30:00,22.98,23.08,22.64,22.82,1019400.0,20.2984,20.3867,19.9981,20.1571,1019400.0
2013-02-20 10:00:00,22.82,22.82,22.55,22.56,1174300.0,20.1571,20.1571,19.9186,19.9274,1174300.0
2013-02-20 11:00:00,22.56,22.58,22.11,22.14,1469200.0,19.9274,19.9451,19.5299,19.5564,1469200.0
2013-02-20 12:00:00,22.14,22.46,22.04,22.36,863900.0,19.5564,19.8391,19.4681,19.7508,863900.0
2013-02-20 13:00:00,22.36,22.37,22.25,22.36,513800.0,19.7508,19.7596,19.6536,19.7508,513800.0
2013-02-20 14:00:00,22.35,22.45,22.07,22.07,1085600.0,19.7419,19.8303,19.4946,19.4946,1085600.0
2013-02-20 15:00:00,22.07,22.08,21.75,21.92,2760100.0,19.4946,19.5034,19.2119,19.3621,2760100.0
2013-02-21 09:30:00,22.01,22.14,21.56,21.68,1045200.0,19.4416,19.5564,19.0441,19.1501,1045200.0
2013-02-21 10:00:00,21.68,22.42,21.53,22.36,2537000.0,19.1501,19.8038,19.0176,19.7508,2537000.0
2013-02-21 11:00:00,22.36,22.37,21.94,22.01,1086800.0,19.7508,19.7596,19.3798,19.4416,1086800.0
2013-02-21 12:00:00,22.02,22.07,21.82,22.07,756600.0,19.4504,19.4946,19.2738,19.4946,756600.0
2013-02-21 13:00:00,22.07,22.12,21.82,21.98,490700.0,19.4946,19.5388,19.2738,19.4151,490700.0
2013-02-21 14:00:00,21.99,22.03,21.87,22.01,566400.0,19.4239,19.4593,19.3179,19.4416,566400.0
2013-02-21 15:00:00,22.02,22.25,21.98,22.18,1472300.0,19.4504,19.6536,19.4151,19.5918,1472300.0
2013-02-22 09:30:00,22.26,22.47,22.17,22.43,783900.0,19.6624,19.8479,19.5829,19.8126,783900.0
2013-02-22 10:00:00,22.43,22.49,22.24,22.25,666800.0,19.8126,19.8656,19.6448,19.6536,666800.0
2013-02-22 11:00:00,22.25,22.44,22.15,22.4,530900.0,19.6536,19.8214,19.5653,19.7861,530900.0
2013-02-22 12:00:00,22.4,22.44,22.27,22.27,458900.0,19.7861,19.8214,19.6713,19.6713,458900.0
2013-02-22 13:00:00,22.27,22.33,22.15,22.31,262700.0,19.6713,19.7243,19.5653,19.7066,262700.0
2013-02-22 14:00:00,22.32,22.33,22.26,22.28,317800.0,19.7154,19.7243,19.6624,19.6801,317800.0
2013-02-22 15:00:00,22.28,22.34,22.21,22.32,711000.0,19.6801,19.7331,19.6183,19.7154,711000.0
2013-02-25 09:30:00,22.44,22.58,22.26,22.28,498600.0,19.8214,19.9451,19.6624,19.6801,498600.0
2013-02-25 10:00:00,22.28,22.4,21.95,22.22,968400.0,19.6801,19.7861,19.3886,19.6271,968400.0
2013-02-25 11:00:00,22.23,22.38,21.92,21.96,617800.0,19.6359,19.7684,19.3621,19.3974,617800.0
2013-02-25 12:00:00,21.96,22.13,21.91,21.98,271200.0,19.3974,19.5476,19.3533,19.4151,271200.0
2013-02-25 13:00:00,22.0,22.03,21.66,21.68,424400.0,19.4328,19.4593,19.1324,19.1501,424400.0
2013-02-25 14:00:00,21.68,21.79,21.62,21.71,615800.0,19.1501,19.2473,19.0971,19.1766,615800.0
2013-02-25 15:00:00,21.71,21.75,21.35,21.37,1858900.0,19.1766,19.2119,18.8586,18.8763,1858900.0
2013-02-26 09:30:00,21.58,21.9,21.53,21.68,639200.0,19.0618,19.3444,19.0176,19.1501,639200.0
2013-02-26 10:00:00,21.7,22.3,21.69,22.02,1452000.0,19.1678,19.6978,19.1589,19.4504,1452000.0
2013-02-26 11:00:00,22.02,22.03,21.73,21.9,518600.0,19.4504,19.4593,19.1943,19.3444,518600.0
2013-02-26 12:00:00,21.9,22.19,21.85,22.16,433600.0,19.3444,19.6006,19.3003,19.5741,433600.0
2013-02-26 13:00:00,22.16,22.24,22.0,22.11,460500.0,19.5741,19.6448,19.4328,19.5299,460500.0
2013-02-26 14:00:00,22.11,22.26,22.02,22.21,698500.0,19.5299,19.6624,19.4504,19.6183,698500.0
2013-02-26 15:00:00,22.2,22.31,22.09,22.25,1668600.0,19.6094,19.7066,19.5123,19.6536,1668600.0
2013-02-27 09:30:00,22.25,22.46,22.11,22.23,531700.0,19.6536,19.8391,19.5299,19.6359,531700.0
2013-02-27 10:00:00,22.25,22.7,22.24,22.55,1159600.0,19.6536,20.0511,19.6448,19.9186,1159600.0
2013-02-27 11:00:00,22.55,22.75,22.55,22.65,619900.0,19.9186,20.0952,19.9186,20.0069,619900.0
2013-02-27 12:00:00,22.65,22.77,22.4,22.45,733500.0,20.0069,20.1129,19.7861,19.8303,733500.0
2013-02-27 13:00:00,22.45,22.53,22.35,22.44,325700.0,19.8303,19.9009,19.7419,19.8214,325700.0
2013-02-27 14:00:00,22.46,22.64,22.43,22.63,450400.0,19.8391,19.9981,19.8126,19.9893,450400.0
2013-02-27 15:00:00,22.63,22.73,22.58,22.63,819400.0,19.9893,20.0776,19.9451,19.9893,819400.0
2013-02-28 09:30:00,22.67,22.96,22.46,22.78,643500.0,20.0246,20.2807,19.8391,20.1217,643500.0
2013-02-28 10:00:00,22.78,22.78,22.43,22.45,759000.0,20.1217,20.1217,19.8126,19.8303,759000.0
2013-02-28 11:00:00,22.44,22.6,22.33,22.44,626200.0,19.8214,19.9628,19.7243,19.8214,626200.0
2013-02-28 12:00:00,22.44,22.56,22.37,22.44,302000.0,19.8214,19.9274,19.7596,19.8214,302000.0
2013-02-28 13:00:00,22.45,22.58,22.43,22.52,317700.0,19.8303,19.9451,19.8126,19.8921,317700.0
2013-02-28 14:00:00,22.52,22.57,22.34,22.37,329700.0,19.8921,19.9363,19.7331,19.7596,329700.0
2013-02-28 15:00:00,22.37,22.4,22.29,22.3,972800.0,19.7596,19.7861,19.6889,19.6978,972800.0
2013-03-01 09:30:00,22.14,22.23,21.75,22.11,671700.0,19.5564,19.6359,19.2119,19.5299,671700.0
2013-03-01 10:00:00,22.11,22.39,22.04,22.38,1077900.0,19.5299,19.7773,19.4681,19.7684,1077900.0
2013-03-01 11:00:00,22.38,22.59,22.27,22.57,1070400.0,19.7684,19.9539,19.6713,19.9363,1070400.0
2013-03-01 12:00:00,22.56,22.68,22.52,22.66,782500.0,19.9274,20.0334,19.8921,20.0157,782500.0
2013-03-01 13:00:00,22.66,22.67,22.48,22.59,608300.0,20.0157,20.0246,19.8568,19.9539,608300.0
2013-03-01 14:00:00,22.59,22.7,22.46,22.53,622500.0,19.9539,20.0511,19.8391,19.9009,622500.0
2013-03-01 15:00:00,22.52,22.59,22.45,22.53,1071900.0,19.8921,19.9539,19.8303,19.9009,1071900.0
2013-03-04 09:30:00,22.4,22.81,22.32,22.74,503000.0,19.7861,20.1482,19.7154,20.0864,503000.0
2013-03-04 10:00:00,22.73,22.86,22.55,22.75,929800.0,20.0776,20.1924,19.9186,20.0952,929800.0
2013-03-04 11:00:00,22.75,22.96,22.73,22.87,782600.0,20.0952,20.2807,20.0776,20.2012,782600.0
2013-03-04 12:00:00,22.88,23.07,22.75,23.02,757600.0,20.2101,20.3779,20.0952,20.3337,757600.0
2013-03-04 13:00:00,23.01,23.14,22.94,23.05,802300.0,20.3249,20.4397,20.2631,20.3602,802300.0
2013-03-04 14:00:00,23.06,23.34,23.04,23.23,917900.0,20.3691,20.6164,20.3514,20.5192,917900.0
2013-03-04 15:00:00,23.23,23.3,23.14,23.25,1528600.0,20.5192,20.5811,20.4397,20.5369,1528600.0
2013-03-05 09:30:00,23.3,23.69,23.29,23.63,699500.0,20.5811,20.9256,20.5722,20.8726,699500.0
2013-03-05 10:00:00,23.64,23.84,23.59,23.65,1216300.0,20.8814,21.0581,20.8372,20.8902,1216300.0
2013-03-05 11:00:00,23.65,23.88,23.53,23.8,892400.0,20.8902,21.0934,20.7842,21.0227,892400.0
2013-03-05 12:00:00,23.8,23.97,23.75,23.94,709500.0,21.0227,21.1729,20.9786,21.1464,709500.0
2013-03-05 13:00:00,23.95,23.99,23.83,23.84,929000.0,21.1552,21.1905,21.0492,21.0581,929000.0
2013-03-05 14:00:00,23.85,23.91,23.64,23.68,736400.0,21.0669,21.1199,20.8814,20.9167,736400.0
2013-03-05 15:00:00,23.69,23.85,23.67,23.79,1156800.0,20.9256,21.0669,20.9079,21.0139,1156800.0
2013-03-06 09:30:00,23.9,24.29,23.81,24.28,1058900.0,21.1111,21.4555,21.0316,21.4467,1058900.0
2013-03-06 10:00:00,24.28,24.3,23.98,23.98,1009700.0,21.4467,21.4644,21.1817,21.1817,1009700.0
2013-03-06 11:00:00,23.99,24.04,23.84,23.86,843300.0,21.1905,21.2347,21.0581,21.0757,843300.0
2013-03-06 12:00:00,23.87,23.98,23.74,23.78,869100.0,21.0846,21.1817,20.9697,21.0051,869100.0
2013-03-06 13:00:00,23.78,23.94,23.74,23.84,780100.0,21.0051,21.1464,20.9697,21.0581,780100.0
2013-03-06 14:00:00,23.84,23.94,23.83,23.9,860500.0,21.0581,21.1464,21.0492,21.1111,860500.0
2013-03-06 15:00:00,23.91,23.91,23.65,23.7,1623700.0,21.1199,21.1199,20.8902,20.9344,1623700.0
2013-03-07 09:30:00,23.7,23.74,23.36,23.55,638300.0,20.9344,20.9697,20.6341,20.8019,638300.0
2013-03-07 10:00:00,23.55,23.65,23.43,23.54,1103100.0,20.8019,20.8902,20.6959,20.7931,1103100.0
2013-03-07 11:00:00,23.54,23.67,23.52,23.57,740400.0,20.7931,20.9079,20.7754,20.8196,740400.0
2013-03-07 12:00:00,23.57,23.77,23.54,23.74,452200.0,20.8196,20.9962,20.7931,20.9697,452200.0
2013-03-07 13:00:00,23.74,23.87,23.71,23.8,566000.0,20.9697,21.0846,20.9432,21.0227,566000.0
2013-03-07 14:00:00,23.81,23.82,23.66,23.79,492200.0,21.0316,21.0404,20.8991,21.0139,492200.0
2013-03-07 15:00:00,23.8,23.86,23.74,23.81,893500.0,21.0227,21.0757,20.9697,21.0316,893500.0
2013-03-08 09:30:00,24.02,24.18,23.79,23.9,471000.0,21.217,21.3584,21.0139,21.1111,471000.0
2013-03-08 10:00:00,23.9,23.94,23.57,23.77,725500.0,21.1111,21.1464,20.8196,20.9962,725500.0
2013-03-08 11:00:00,23.78,23.87,23.73,23.84,504500.0,21.0051,21.0846,20.9609,21.0581,504500.0
2013-03-08 12:00:00,23.85,23.86,23.76,23.82,419500.0,21.0669,21.0757,20.9874,21.0404,419500.0
2013-03-08 13:00:00,23.82,23.95,23.81,23.91,348600.0,21.0404,21.1552,21.0316,21.1199,348600.0
2013-03-08 14:00:00,23.9,24.02,23.89,24.01,505100.0,21.1111,21.217,21.1022,21.2082,505100.0
2013-03-08 15:00:00,24.01,24.12,24.0,24.06,858500.0,21.2082,21.3054,21.1994,21.2524,858500.0
2013-03-11 09:30:00,24.07,24.23,24.01,24.17,354900.0,21.2612,21.4025,21.2082,21.3495,354900.0
2013-03-11 10:00:00,24.16,24.24,23.89,23.92,821200.0,21.3407,21.4114,21.1022,21.1287,821200.0
2013-03-11 11:00:00,23.92,24.05,23.87,24.02,857300.0,21.1287,21.2435,21.0846,21.217,857300.0
2013-03-11 12:00:00,24.02,24.12,23.95,24.12,434000.0,21.217,21.3054,21.1552,21.3054,434000.0
2013-03-11 13:00:00,24.13,24.18,24.04,24.04,460500.0,21.3142,21.3584,21.2347,21.2347,460500.0
2013-03-11 14:00:00,24.05,24.1,23.98,24.0,580400.0,21.2435,21.2877,21.1817,21.1994,580400.0
2013-03-11 15:00:00,24.01,24.02,23.92,23.97,1198000.0,21.2082,21.217,21.1287,21.1729,1198000.0
2013-03-12 09:30:00,23.9,24.03,23.68,23.77,295300.0,21.1111,21.2259,20.9167,20.9962,295300.0
2013-03-12 10:00:00,23.78,23.95,23.72,23.81,932300.0,21.0051,21.1552,20.9521,21.0316,932300.0
2013-03-12 11:00:00,23.81,23.83,23.63,23.78,531100.0,21.0316,21.0492,20.8726,21.0051,531100.0
2013-03-12 12:00:00,23.77,23.81,23.64,23.73,427300.0,20.9962,21.0316,20.8814,20.9609,427300.0
2013-03-12 13:00:00,23.72,23.8,23.67,23.68,255300.0,20.9521,21.0227,20.9079,20.9167,255300.0
2013-03-12 14:00:00,23.69,23.7,23.54,23.54,329800.0,20.9256,20.9344,20.7931,20.7931,329800.0
2013-03-12 15:00:00,23.54,23.63,23.53,23.63,693400.0,20.7931,20.8726,20.7842,20.8726,693400.0
2013-03-13 09:30:00,23.61,23.69,23.47,23.55,264400.0,20.8549,20.9256,20.7312,20.8019,264400.0
2013-03-13 10:00:00,23.58,23.76,23.42,23.74,658400.0,20.8284,20.9874,20.6871,20.9697,658400.0
2013-03-13 11:00:00,23.75,23.94,23.7,23.79,510900.0,20.9786,21.1464,20.9344,21.0139,510900.0
2013-03-13 12:00:00,23.79,24.03,23.75,23.98,731500.0,21.0139,21.2259,20.9786,21.1817,731500.0
2013-03-13 13:00:00,23.98,24.15,23.93,24.09,850600.0,21.1817,21.3319,21.1376,21.2789,850600.0
2013-03-13 14:00:00,24.08,24.19,23.99,24.0,992300.0,21.27,21.3672,21.1905,21.1994,992300.0
2013-03-13 15:00:00,23.99,24.06,23.93,24.02,1170800.0,21.1905,21.2524,21.1376,21.217,1170800.0
2013-03-14 09:30:00,24.21,24.47,24.16,24.36,761500.0,21.3849,21.6145,21.3407,21.5174,761500.0
2013-03-14 10:00:00,24.37,24.45,24.31,24.39,559100.0,21.5262,21.5969,21.4732,21.5439,559100.0
2013-03-14 11:00:00,24.38,24.46,24.32,24.45,556200.0,21.535,21.6057,21.482,21.5969,556200.0
2013-03-14 12:00:00,24.45,24.58,24.43,24.46,562500.0,21.5969,21.7117,21.5792,21.6057,562500.0
2013-03-14 13:00:00,24.47,24.55,24.44,24.51,306500.0,21.6145,21.6852,21.588,21.6499,306500.0
2013-03-14 14:00:00,24.5,24.53,24.36,24.46,357500.0,21.641,21.6675,21.5174,21.6057,357500.0
2013-03-14 15:00:00,24.46,24.58,24.43,24.51,876200.0,21.6057,21.7117,21.5792,21.6499,876200.0
2013-03-15 09:30:00,24.4,24.76,24.4,24.58,897000.0,21.5527,21.8707,21.5527,21.7117,897000.0
2013-03-15 10:00:00,24.57,24.72,24.46,24.49,780900.0,21.7029,21.8354,21.6057,21.6322,780900.0
2013-03-15 11:00:00,24.49,24.49,24.31,24.33,316800.0,21.6322,21.6322,21.4732,21.4909,316800.0
2013-03-15 12:00:00,24.33,24.49,24.3,24.43,280500.0,21.4909,21.6322,21.4644,21.5792,280500.0
2013-03-15 13:00:00,24.44,24.49,24.37,24.41,293600.0,21.588,21.6322,21.5262,21.5615,293600.0
2013-03-15 14:00:00,24.41,24.45,24.3,24.33,349200.0,21.5615,21.5969,21.4644,21.4909,349200.0
2013-03-15 15:00:00,24.33,24.5,24.32,24.35,1472200.0,21.4909,21.641,21.482,21.5085,1472200.0
2013-03-18 09:30:00,24.08,24.37,24.0,24.37,404000.0,21.27,21.5262,21.1994,21.5262,404000.0
2013-03-18 10:00:00,24.36,24.36,24.0,24.0,652500.0,21.5174,21.5174,21.1994,21.1994,652500.0
2013-03-18 11:00:00,24.01,24.12,23.97,24.08,578500.0,21.2082,21.3054,21.1729,21.27,578500.0
2013-03-18 12:00:00,24.09,24.35,24.09,24.29,586700.0,21.2789,21.5085,21.2789,21.4555,586700.0
2013-03-18 13:00:00,24.3,24.5,24.29,24.39,618000.0,21.4644,21.641,21.4555,21.5439,618000.0
2013-03-18 14:00:00,24.37,24.44,24.33,24.34,401100.0,21.5262,21.588,21.4909,21.4997,401100.0
2013-03-18 15:00:00,24.34,24.35,24.2,24.26,1077400.0,21.4997,21.5085,21.376,21.429,1077400.0
2013-03-19 09:30:00,24.48,24.62,24.35,24.6,575500.0,21.6234,21.747,21.5085,21.7294,575500.0
2013-03-19 10:00:00,24.6,24.72,24.39,24.55,732900.0,21.7294,21.8354,21.5439,21.6852,732900.0
2013-03-19 11:00:00,24.54,24.65,24.26,24.35,727800.0,21.6764,21.7735,21.429,21.5085,727800.0
2013-03-19 12:00:00,24.33,24.42,24.2,24.38,479600.0,21.4909,21.5704,21.376,21.535,479600.0
2013-03-19 13:00:00,24.37,24.46,24.19,24.34,449700.0,21.5262,21.6057,21.3672,21.4997,449700.0
2013-03-19 14:00:00,24.34,24.44,24.14,24.15,494000.0,21.4997,21.588,21.323,21.3319,494000.0
2013-03-19 15:00:00,24.14,24.36,24.13,24.32,1014800.0,21.323,21.5174,21.3142,21.482,1014800.0
2013-03-20 09:30:00,24.54,24.73,24.48,24.58,419100.0,21.6764,21.8442,21.6234,21.7117,419100.0
2013-03-20 10:00:00,24.59,24.74,24.55,24.71,501300.0,21.7205,21.853,21.6852,21.8265,501300.0
2013-03-20 11:00:00,24.71,24.99,24.65,24.97,1053300.0,21.8265,22.0739,21.7735,22.0562,1053300.0
2013-03-20 12:00:00,24.97,25.25,24.96,25.21,891300.0,22.0562,22.3035,22.0474,22.2682,891300.0
2013-03-20 13:00:00,25.21,25.25,25.16,25.23,389700.0,22.2682,22.3035,22.224,22.2859,389700.0
2013-03-20 14:00:00,25.22,25.56,25.2,25.46,1166000.0,22.277,22.5773,22.2594,22.489,1166000.0
2013-03-20 15:00:00,25.46,25.52,25.39,25.45,1594600.0,22.489,22.542,22.4272,22.4802,1594600.0
2013-03-21 09:30:00,25.34,25.34,25.02,25.21,837000.0,22.383,22.383,22.1004,22.2682,837000.0
2013-03-21 10:00:00,25.19,25.2,24.45,24.6,2084300.0,22.2505,22.2594,21.5969,21.7294,2084300.0
2013-03-21 11:00:00,24.6,25.03,24.46,25.01,1138300.0,21.7294,22.1092,21.6057,22.0915,1138300.0
2013-03-21 12:00:00,25.0,25.03,24.76,24.96,1405700.0,22.0827,22.1092,21.8707,22.0474,1405700.0
2013-03-21 13:00:00,24.96,24.97,24.74,24.82,952100.0,22.0474,22.0562,21.853,21.9237,952100.0
2013-03-21 14:00:00,24.8,25.02,24.62,25.02,991500.0,21.906,22.1004,21.747,22.1004,991500.0
2013-03-21 15:00:00,25.02,25.12,24.84,24.89,1635100.0,22.1004,22.1887,21.9414,21.9855,1635100.0
2013-03-22 09:30:00,25.01,25.07,24.77,24.93,446400.0,22.0915,22.1445,21.8795,22.0209,446400.0
2013-03-22 10:00:00,24.94,25.06,24.82,24.85,405600.0,22.0297,22.1357,21.9237,21.9502,405600.0
2013-03-22 11:00:00,24.85,24.94,24.82,24.91,357500.0,21.9502,22.0297,21.9237,22.0032,357500.0
2013-03-22 12:00:00,24.92,24.94,24.82,24.83,524300.0,22.012,22.0297,21.9237,21.9325,524300.0
2013-03-22 13:00:00,24.84,24.95,24.83,24.83,451100.0,21.9414,22.0385,21.9325,21.9325,451100.0
2013-03-22 14:00:00,24.84,24.85,24.72,24.75,424300.0,21.9414,21.9502,21.8354,21.8619,424300.0
2013-03-22 15:00:00,24.76,24.78,24.64,24.71,815600.0,21.8707,21.8884,21.7647,21.8265,815600.0
2013-03-25 09:30:00,24.79,25.16,24.74,25.11,412100.0,21.8972,22.224,21.853,22.1799,412100.0
2013-03-25 10:00:00,25.12,25.22,24.83,24.84,482500.0,22.1887,22.277,21.9325,21.9414,482500.0
2013-03-25 11:00:00,24.85,24.85,24.65,24.83,530200.0,21.9502,21.9502,21.7735,21.9325,530200.0
2013-03-25 12:00:00,24.83,24.87,24.37,24.41,440300.0,21.9325,21.9679,21.5262,21.5615,440300.0
2013-03-25 13:00:00,24.4,24.66,24.33,24.61,646800.0,21.5527,21.7824,21.4909,21.7382,646800.0
2013-03-25 14:00:00,24.61,24.68,24.48,24.5,425700.0,21.7382,21.8,21.6234,21.641,425700.0
2013-03-25 15:00:00,24.5,24.52,24.37,24.49,951800.0,21.641,21.6587,21.5262,21.6322,951800.0
2013-03-26 09:30:00,24.64,24.81,24.42,24.56,412700.0,21.7647,21.9149,21.5704,21.694,412700.0
2013-03-26 10:00:00,24.56,24.7,24.36,24.5,673600.0,21.694,21.8177,21.5174,21.641,673600.0
2013-03-26 11:00:00,24.51,24.53,24.37,24.38,371000.0,21.6499,21.6675,21.5262,21.535,371000.0
2013-03-26 12:00:00,24.37,24.39,24.27,24.28,420000.0,21.5262,21.5439,21.4379,21.4467,420000.0
2013-03-26 13:00:00,24.29,24.33,24.19,24.2,423700.0,21.4555,21.4909,21.3672,21.376,423700.0
2013-03-26 14:00:00,24.2,24.27,24.1,24.1,635300.0,21.376,21.4379,21.2877,21.2877,635300.0
2013-03-26 15:00:00,24.11,24.23,24.06,24.2,1276600.0,21.2965,21.4025,21.2524,21.376,1276600.0
2013-03-27 09:30:00,24.09,24.21,23.9,24.14,441000.0,21.2789,21.3849,21.1111,21.323,441000.0
2013-03-27 10:00:00,24.15,24.36,24.07,24.23,898500.0,21.3319,21.5174,21.2612,21.4025,898500.0
2013-03-27 11:00:00,24.23,24.32,24.2,24.2,256000.0,21.4025,21.482,21.376,21.376,256000.0
2013-03-27 12:00:00,24.21,24.22,24.02,24.14,388900.0,21.3849,21.3937,21.217,21.323,388900.0
2013-03-27 13:00:00,24.13,24.21,24.01,24.2,343100.0,21.3142,21.3849,21.2082,21.376,343100.0
2013-03-27 14:00:00,24.2,24.35,24.19,24.34,263400.0,21.376,21.5085,21.3672,21.4997,263400.0
2013-03-27 15:00:00,24.33,24.42,24.27,24.39,779800.0,21.4909,21.5704,21.4379,21.5439,779800.0
2013-03-28 09:30:00,24.39,24.5,24.26,24.36,163100.0,21.5439,21.641,21.429,21.5174,163100.0
2013-03-28 10:00:00,24.37,24.43,24.22,24.35,336000.0,21.5262,21.5792,21.3937,21.5085,336000.0
2013-03-28 11:00:00,24.34,24.38,24.2,24.24,274300.0,21.4997,21.535,21.376,21.4114,274300.0
2013-03-28 12:00:00,24.23,24.25,24.09,24.12,269600.0,21.4025,21.4202,21.2789,21.3054,269600.0
2013-03-28 13:00:00,24.12,24.12,24.02,24.05,203400.0,21.3054,21.3054,21.217,21.2435,203400.0
2013-03-28 14:00:00,24.07,24.11,24.05,24.06,232000.0,21.2612,21.2965,21.2435,21.2524,232000.0
2013-03-28 15:00:00,24.06,24.31,24.05,24.3,1517200.0,21.2524,21.4732,21.2435,21.4644,1517200.0
2013-04-01 09:30:00,24.32,24.41,24.2,24.35,323400.0,21.482,21.5615,21.376,21.5085,323400.0
2013-04-01 10:00:00,24.35,24.39,23.97,24.02,470900.0,21.5085,21.5439,21.1729,21.217,470900.0
2013-04-01 11:00:00,24.01,24.02,23.84,23.89,397300.0,21.2082,21.217,21.0581,21.1022,397300.0
2013-04-01 12:00:00,23.89,23.9,23.8,23.9,268000.0,21.1022,21.1111,21.0227,21.1111,268000.0
2013-04-01 13:00:00,23.9,23.99,23.83,23.85,341300.0,21.1111,21.1905,21.0492,21.0669,341300.0
2013-04-01 14:00:00,23.85,23.93,23.75,23.76,360200.0,21.0669,21.1376,20.9786,20.9874,360200.0
2013-04-01 15:00:00,23.76,23.89,23.74,23.86,645700.0,20.9874,21.1022,20.9697,21.0757,645700.0
2013-04-02 09:30:00,24.06,24.19,23.94,24.08,424900.0,21.2524,21.3672,21.1464,21.27,424900.0
2013-04-02 10:00:00,24.08,24.12,23.76,23.78,823600.0,21.27,21.3054,20.9874,21.0051,823600.0
2013-04-02 11:00:00,23.78,23.8,23.53,23.57,478000.0,21.0051,21.0227,20.7842,20.8196,478000.0
2013-04-02 12:00:00,23.57,23.75,23.52,23.72,303000.0,20.8196,20.9786,20.7754,20.9521,303000.0
2013-04-02 13:00:00,23.73,23.76,23.65,23.69,307600.0,20.9609,20.9874,20.8902,20.9256,307600.0
2013-04-02 14:00:00,23.69,23.76,23.4,23.43,632100.0,20.9256,20.9874,20.6694,20.6959,632100.0
2013-04-02 15:00:00,23.43,23.49,23.35,23.42,1104500.0,20.6959,20.7489,20.6252,20.6871,1104500.0
2013-04-03 09:30:00,23.45,23.57,23.04,23.05,509000.0,20.7136,20.8196,20.3514,20.3602,509000.0
2013-04-03 10:00:00,23.05,23.1,22.82,22.84,1869000.0,20.3602,20.4044,20.1571,20.1747,1869000.0
2013-04-03 11:00:00,22.84,22.87,22.59,22.63,892500.0,20.1747,20.2012,19.9539,19.9893,892500.0
2013-04-03 12:00:00,22.63,22.75,22.6,22.64,534700.0,19.9893,20.0952,19.9628,19.9981,534700.0
2013-04-03 13:00:00,22.63,22.67,22.1,22.27,1241900.0,19.9893,20.0246,19.5211,19.6713,1241900.0
2013-04-03 14:00:00,22.26,22.8,22.24,22.8,935500.0,19.6624,20.1394,19.6448,20.1394,935500.0
2013-04-03 15:00:00,22.8,22.88,22.69,22.83,1980300.0,20.1394,20.2101,20.0422,20.1659,1980300.0
2013-04-04 09:30:00,22.89,23.04,22.75,22.84,414500.0,20.2189,20.3514,20.0952,20.1747,414500.0
2013-04-04 10:00:00,22.85,22.97,22.69,22.77,628300.0,20.1836,20.2896,20.0422,20.1129,628300.0
2013-04-04 11:00:00,22.77,22.98,22.73,22.76,485200.0,20.1129,20.2984,20.0776,20.1041,485200.0
2013-04-04 12:00:00,22.75,22.81,22.6,22.8,376900.0,20.0952,20.1482,19.9628,20.1394,376900.0
2013-04-04 13:00:00,22.8,22.83,22.67,22.77,385500.0,20.1394,20.1659,20.0246,20.1129,385500.0
2013-04-04 14:00:00,22.76,22.82,22.7,22.75,402200.0,20.1041,20.1571,20.0511,20.0952,402200.0
2013-04-04 15:00:00,22.75,22.9,22.73,22.88,1029400.0,20.0952,20.2277,20.0776,20.2101,1029400.0
2013-04-05 09:30:00,22.43,22.73,22.29,22.36,631000.0,19.8126,20.0776,19.6889,19.7508,631000.0
2013-04-05 10:00:00,22.36,22.5,22.16,22.43,1214800.0,19.7508,19.8744,19.5741,19.8126,1214800.0
2013-04-05 11:00:00,22.43,22.71,22.43,22.6,695100.0,19.8126,20.0599,19.8126,19.9628,695100.0
2013-04-05 12:00:00,22.59,22.71,22.5,22.53,586100.0,19.9539,20.0599,19.8744,19.9009,586100.0
2013-04-05 13:00:00,22.52,22.84,22.52,22.74,652400.0,19.8921,20.1747,19.8921,20.0864,652400.0
2013-04-05 14:00:00,22.74,22.83,22.67,22.82,596900.0,20.0864,20.1659,20.0246,20.1571,596900.0
2013-04-05 15:00:00,22.83,23.12,22.77,23.07,1507100.0,20.1659,20.4221,20.1129,20.3779,1507100.0
2013-04-08 09:30:00,23.1,23.28,23.1,23.25,600600.0,20.4044,20.5634,20.4044,20.5369,600600.0
2013-04-08 10:00:00,23.25,23.32,22.9,23.21,902400.0,20.5369,20.5987,20.2277,20.5016,902400.0
2013-04-08 11:00:00,23.2,23.36,23.11,23.17,533900.0,20.4927,20.6341,20.4132,20.4662,533900.0
2013-04-08 12:00:00,23.16,23.23,23.05,23.16,401100.0,20.4574,20.5192,20.3602,20.4574,401100.0
2013-04-08 13:00:00,23.16,23.47,23.16,23.44,481400.0,20.4574,20.7312,20.4574,20.7047,481400.0
2013-04-08 14:00:00,23.45,23.53,23.3,23.37,808000.0,20.7136,20.7842,20.5811,20.6429,808000.0
2013-04-08 15:00:00,23.38,23.47,23.33,23.47,1340500.0,20.6517,20.7312,20.6076,20.7312,1340500.0
2013-04-09 09:30:00,23.51,23.63,23.28,23.35,371100.0,20.7666,20.8726,20.5634,20.6252,371100.0
2013-04-09 10:00:00,23.35,23.48,23.19,23.23,1025000.0,20.6252,20.7401,20.4839,20.5192,1025000.0
2013-04-09 11:00:00,23.23,23.34,23.15,23.23,636800.0,20.5192,20.6164,20.4486,20.5192,636800.0
2013-04-09 12:00:00,23.24,23.5,23.15,23.33,574000.0,20.5281,20.7577,20.4486,20.6076,574000.0
2013-04-09 13:00:00,23.34,23.45,23.31,23.35,274000.0,20.6164,20.7136,20.5899,20.6252,274000.0
2013-04-09 14:00:00,23.35,23.36,23.22,23.3,463900.0,20.6252,20.6341,20.5104,20.5811,463900.0
2013-04-09 15:00:00,23.3,23.34,23.23,23.26,934200.0,20.5811,20.6164,20.5192,20.5457,934200.0
2013-04-10 09:30:00,23.44,23.44,23.15,23.23,400900.0,20.7047,20.7047,20.4486,20.5192,400900.0
2013-04-10 10:00:00,23.22,23.31,22.99,23.22,538600.0,20.5104,20.5899,20.3072,20.5104,538600.0
2013-04-10 11:00:00,23.22,23.26,23.08,23.08,438000.0,20.5104,20.5457,20.3867,20.3867,438000.0
2013-04-10 12:00:00,23.08,23.12,22.94,23.1,526100.0,20.3867,20.4221,20.2631,20.4044,526100.0
2013-04-10 13:00:00,23.1,23.19,23.09,23.12,297800.0,20.4044,20.4839,20.3956,20.4221,297800.0
2013-04-10 14:00:00,23.13,23.14,22.96,23.0,470700.0,20.4309,20.4397,20.2807,20.3161,470700.0
2013-04-10 15:00:00,23.0,23.16,22.94,23.15,1306300.0,20.3161,20.4574,20.2631,20.4486,1306300.0
2013-04-11 09:30:00,23.03,23.35,23.03,23.25,279500.0,20.3426,20.6252,20.3426,20.5369,279500.0
2013-04-11 10:00:00,23.26,23.44,23.24,23.37,607100.0,20.5457,20.7047,20.5281,20.6429,607100.0
2013-04-11 11:00:00,23.37,23.59,23.36,23.49,406200.0,20.6429,20.8372,20.6341,20.7489,406200.0
2013-04-11 12:00:00,23.48,23.48,23.24,23.34,370700.0,20.7401,20.7401,20.5281,20.6164,370700.0
2013-04-11 13:00:00,23.34,23.37,23.2,23.26,312500.0,20.6164,20.6429,20.4927,20.5457,312500.0
2013-04-11 14:00:00,23.26,23.46,23.22,23.46,340200.0,20.5457,20.7224,20.5104,20.7224,340200.0
2013-04-11 15:00:00,23.44,23.45,23.24,23.33,739700.0,20.7047,20.7136,20.5281,20.6076,739700.0
2013-04-12 09:30:00,23.22,23.93,23.16,23.69,594800.0,20.5104,21.1376,20.4574,20.9256,594800.0
2013-04-12 10:00:00,23.68,23.76,23.44,23.5,832700.0,20.9167,20.9874,20.7047,20.7577,832700.0
2013-04-12 11:00:00,23.49,23.61,23.28,23.51,490700.0,20.7489,20.8549,20.5634,20.7666,490700.0
2013-04-12 12:00:00,23.5,23.66,23.4,23.4,515000.0,20.7577,20.8991,20.6694,20.6694,515000.0
2013-04-12 13:00:00,23.41,23.51,23.34,23.42,379800.0,20.6782,20.7666,20.6164,20.6871,379800.0
2013-04-12 14:00:00,23.42,23.42,23.31,23.32,571500.0,20.6871,20.6871,20.5899,20.5987,571500.0
2013-04-12 15:00:00,23.32,23.43,23.29,23.43,851100.0,20.5987,20.6959,20.5722,20.6959,851100.0
2013-04-15 09:30:00,23.21,23.22,22.83,22.93,398000.0,20.5016,20.5104,20.1659,20.2542,398000.0
2013-04-15 10:00:00,22.91,22.95,22.47,22.62,987100.0,20.2366,20.2719,19.8479,19.9804,987100.0
2013-04-15 11:00:00,22.62,22.64,22.34,22.38,653600.0,19.9804,19.9981,19.7331,19.7684,653600.0
2013-04-15 12:00:00,22.39,22.48,21.95,22.0,1040900.0,19.7773,19.8568,19.3886,19.4328,1040900.0
2013-04-15 13:00:00,22.01,22.2,21.98,22.15,337400.0,19.4416,19.6094,19.4151,19.5653,337400.0
2013-04-15 14:00:00,22.14,22.16,21.98,22.0,821400.0,19.5564,19.5741,19.4151,19.4328,821400.0
2013-04-15 15:00:00,21.99,22.05,21.85,21.89,1600500.0,19.4239,19.4769,19.3003,19.3356,1600500.0
2013-04-16 09:30:00,22.42,22.56,21.96,22.2,864700.0,19.8038,19.9274,19.3974,19.6094,864700.0
2013-04-16 10:00:00,22.19,22.35,21.89,22.09,790500.0,19.6006,19.7419,19.3356,19.5123,790500.0
2013-04-16 11:00:00,22.09,22.2,21.71,21.93,1081800.0,19.5123,19.6094,19.1766,19.3709,1081800.0
2013-04-16 12:00:00,21.93,22.05,21.81,22.02,507000.0,19.3709,19.4769,19.2649,19.4504,507000.0
2013-04-16 13:00:00,22.02,22.2,22.01,22.12,388100.0,19.4504,19.6094,19.4416,19.5388,388100.0
2013-04-16 14:00:00,22.12,22.25,22.11,22.17,436600.0,19.5388,19.6536,19.5299,19.5829,436600.0
2013-04-16 15:00:00,22.16,22.5,22.16,22.47,1305300.0,19.5741,19.8744,19.5741,19.8479,1305300.0
2013-04-17 09:30:00,22.24,22.24,21.79,22.08,474400.0,19.6448,19.6448,19.2473,19.5034,474400.0
2013-04-17 10:00:00,22.05,22.08,21.64,21.67,657900.0,19.4769,19.5034,19.1148,19.1413,657900.0
2013-04-17 11:00:00,21.66,22.04,21.65,22.01,705300.0,19.1324,19.4681,19.1236,19.4416,705300.0
2013-04-17 12:00:00,22.01,22.07,21.81,21.87,579900.0,19.4416,19.4946,19.2649,19.3179,579900.0
2013-04-17 13:00:00,21.87,21.98,21.82,21.86,478200.0,19.3179,19.4151,19.2738,19.3091,478200.0
2013-04-17 14:00:00,21.86,22.06,21.83,22.02,482300.0,19.3091,19.4858,19.2826,19.4504,482300.0
2013-04-17 15:00:00,22.01,22.22,21.99,22.15,1291000.0,19.4416,19.6271,19.4239,19.5653,1291000.0
2013-04-18 09:30:00,22.1,22.14,21.77,21.85,367300.0,19.5211,19.5564,19.2296,19.3003,367300.0
2013-04-18 10:00:00,21.83,21.94,21.64,21.8,912800.0,19.2826,19.3798,19.1148,19.2561,912800.0
2013-04-18 11:00:00,21.8,21.88,21.54,21.55,485500.0,19.2561,19.3268,19.0264,19.0353,485500.0
2013-04-18 12:00:00,21.55,21.61,21.46,21.51,540400.0,19.0353,19.0883,18.9558,18.9999,540400.0
2013-04-18 13:00:00,21.52,21.58,21.38,21.51,585100.0,19.0088,19.0618,18.8851,18.9999,585100.0
2013-04-18 14:00:00,21.51,21.53,21.29,21.33,627300.0,18.9999,19.0176,18.8056,18.841,627300.0
2013-04-18 15:00:00,21.34,21.5,21.24,21.48,1529300.0,18.8498,18.9911,18.7615,18.9734,1529300.0
2013-04-19 09:30:00,21.58,21.9,21.54,21.63,568700.0,19.0618,19.3444,19.0264,19.1059,568700.0
2013-04-19 10:00:00,21.63,21.88,21.54,21.87,591700.0,19.1059,19.3268,19.0264,19.3179,591700.0
2013-04-19 11:00:00,21.86,22.14,21.81,22.02,678800.0,19.3091,19.5564,19.2649,19.4504,678800.0
2013-04-19 12:00:00,22.03,22.11,21.96,22.11,679700.0,19.4593,19.5299,19.3974,19.5299,679700.0
2013-04-19 13:00:00,22.1,22.21,22.04,22.11,569300.0,19.5211,19.6183,19.4681,19.5299,569300.0
2013-04-19 14:00:00,22.11,22.11,21.88,21.94,578200.0,19.5299,19.5299,19.3268,19.3798,578200.0
2013-04-19 15:00:00,21.94,22.03,21.93,21.97,1262100.0,19.3798,19.4593,19.3709,19.4063,1262100.0
2013-04-22 09:30:00,22.03,22.06,21.68,21.95,477100.0,19.4593,19.4858,19.1501,19.3886,477100.0
2013-04-22 10:00:00,21.94,21.94,21.47,21.77,694300.0,19.3798,19.3798,18.9646,19.2296,694300.0
2013-04-22 11:00:00,21.77,22.04,21.73,22.02,483300.0,19.2296,19.4681,19.1943,19.4504,483300.0
2013-04-22 12:00:00,22.02,22.29,22.0,22.1,362000.0,19.4504,19.6889,19.4328,19.5211,362000.0
2013-04-22 13:00:00,22.1,22.22,22.07,22.17,358300.0,19.5211,19.6271,19.4946,19.5829,358300.0
2013-04-22 14:00:00,22.17,22.44,22.15,22.36,620500.0,19.5829,19.8214,19.5653,19.7508,620500.0
2013-04-22 15:00:00,22.35,22.46,22.33,22.37,865000.0,19.7419,19.8391,19.7243,19.7596,865000.0
2013-04-23 09:30:00,22.86,23.6,22.84,23.56,1517100.0,20.1924,20.8461,20.1747,20.8107,1517100.0
2013-04-23 10:00:00,23.55,23.97,23.55,23.75,1636400.0,20.8019,21.1729,20.8019,20.9786,1636400.0
2013-04-23 11:00:00,23.75,23.8,23.37,23.55,950600.0,20.9786,21.0227,20.6429,20.8019,950600.0
2013-04-23 12:00:00,23.56,23.65,23.36,23.38,445200.0,20.8107,20.8902,20.6341,20.6517,445200.0
2013-04-23 13:00:00,23.39,23.44,23.09,23.38,1174900.0,20.6606,20.7047,20.3956,20.6517,1174900.0
2013-04-23 14:00:00,23.37,23.47,23.27,23.45,491900.0,20.6429,20.7312,20.5546,20.7136,491900.0
2013-04-23 15:00:00,23.46,23.56,23.4,23.56,961600.0,20.7224,20.8107,20.6694,20.8107,961600.0
2013-04-24 09:30:00,23.59,24.06,23.59,23.72,787800.0,20.8372,21.2524,20.8372,20.9521,787800.0
2013-04-24 10:00:00,23.72,23.89,23.48,23.73,1383900.0,20.9521,21.1022,20.7401,20.9609,1383900.0
2013-04-24 11:00:00,23.74,23.84,23.63,23.83,717600.0,20.9697,21.0581,20.8726,21.0492,717600.0
2013-04-24 12:00:00,23.82,23.88,23.64,23.66,500200.0,21.0404,21.0934,20.8814,20.8991,500200.0
2013-04-24 13:00:00,23.66,23.85,23.66,23.81,536800.0,20.8991,21.0669,20.8991,21.0316,536800.0
2013-04-24 14:00:00,23.81,24.03,23.79,24.03,655200.0,21.0316,21.2259,21.0139,21.2259,655200.0
2013-04-24 15:00:00,24.02,24.11,23.95,24.03,1380400.0,21.217,21.2965,21.1552,21.2259,1380400.0
2013-04-25 09:30:00,24.21,24.33,24.01,24.3,500400.0,21.3849,21.4909,21.2082,21.4644,500400.0
2013-04-25 10:00:00,24.31,24.79,24.29,24.57,1639300.0,21.4732,21.8972,21.4555,21.7029,1639300.0
2013-04-25 11:00:00,24.56,24.6,24.3,24.42,510900.0,21.694,21.7294,21.4644,21.5704,510900.0
2013-04-25 12:00:00,24.43,24.6,24.43,24.54,535200.0,21.5792,21.7294,21.5792,21.6764,535200.0
2013-04-25 13:00:00,24.55,24.76,24.47,24.69,836200.0,21.6852,21.8707,21.6145,21.8089,836200.0
2013-04-25 14:00:00,24.69,24.7,24.57,24.58,558500.0,21.8089,21.8177,21.7029,21.7117,558500.0
2013-04-25 15:00:00,24.58,24.68,24.4,24.54,1935800.0,21.7117,21.8,21.5527,21.6764,1935800.0
2013-04-26 09:30:00,25.96,26.15,25.6,25.9,3183900.0,22.9307,23.0985,22.6127,22.8777,3183900.0
2013-04-26 10:00:00,25.91,26.32,25.91,26.23,2679600.0,22.8865,23.2487,22.8865,23.1692,2679600.0
2013-04-26 11:00:00,26.22,26.38,26.1,26.29,1665900.0,23.1603,23.3017,23.0543,23.2222,1665900.0
2013-04-26 12:00:00,26.3,26.3,26.1,26.26,1181700.0,23.231,23.231,23.0543,23.1957,1181700.0
2013-04-26 13:00:00,26.27,26.55,26.27,26.44,1573000.0,23.2045,23.4518,23.2045,23.3547,1573000.0
2013-04-26 14:00:00,26.44,26.5,26.24,26.4,1142600.0,23.3547,23.4077,23.178,23.3193,1142600.0
2013-04-26 15:00:00,26.4,26.92,26.4,26.68,2937800.0,23.3193,23.7786,23.3193,23.5666,2937800.0
2013-04-29 09:30:00,26.61,27.01,26.48,26.89,1193600.0,23.5048,23.8581,23.39,23.7521,1193600.0
2013-04-29 10:00:00,26.91,27.32,26.87,26.97,1839100.0,23.7698,24.132,23.7345,23.8228,1839100.0
2013-04-29 11:00:00,26.97,26.97,26.77,26.86,1054100.0,23.8228,23.8228,23.6461,23.7256,1054100.0
2013-04-29 12:00:00,26.86,27.07,26.84,26.93,963300.0,23.7256,23.9111,23.708,23.7875,963300.0
2013-04-29 13:00:00,26.93,26.93,26.56,26.69,1623800.0,23.7875,23.7875,23.4606,23.5755,1623800.0
2013-04-29 14:00:00,26.69,26.78,26.6,26.78,1125000.0,23.5755,23.655,23.496,23.655,1125000.0
2013-04-29 15:00:00,26.79,26.79,26.47,26.52,1759700.0,23.6638,23.6638,23.3812,23.4253,1759700.0
2013-04-30 09:30:00,26.14,26.49,25.9,25.92,1103700.0,23.0897,23.3988,22.8777,22.8953,1103700.0
2013-04-30 10:00:00,25.92,25.97,25.8,25.8,1551900.0,22.8953,22.9395,22.7893,22.7893,1551900.0
2013-04-30 11:00:00,25.8,26.14,25.52,26.07,2057600.0,22.7893,23.0897,22.542,23.0278,2057600.0
2013-04-30 12:00:00,26.08,26.16,25.88,26.01,633600.0,23.0367,23.1073,22.86,22.9748,633600.0
2013-04-30 13:00:00,26.01,26.06,25.93,25.99,510500.0,22.9748,23.019,22.9042,22.9572,510500.0
2013-04-30 14:00:00,25.99,26.07,25.89,25.95,878300.0,22.9572,23.0278,22.8688,22.9218,878300.0
2013-04-30 15:00:00,25.95,26.09,25.91,26.08,1266900.0,22.9218,23.0455,22.8865,23.0367,1266900.0
2013-05-01 09:30:00,25.97,26.04,25.57,25.65,750700.0,22.9395,23.0013,22.5862,22.6568,750700.0
2013-05-01 10:00:00,25.65,25.81,25.39,25.65,1227800.0,22.6568,22.7982,22.4272,22.6568,1227800.0
2013-05-01 11:00:00,25.65,25.71,25.57,25.66,519700.0,22.6568,22.7098,22.5862,22.6657,519700.0
2013-05-01 12:00:00,25.66,25.68,25.5,25.51,561400.0,22.6657,22.6833,22.5243,22.5332,561400.0
2013-05-01 13:00:00,25.52,25.69,25.48,25.59,489300.0,22.542,22.6922,22.5067,22.6038,489300.0
2013-05-01 14:00:00,25.59,25.74,25.57,25.7,618100.0,22.6038,22.7363,22.5862,22.701,618100.0
2013-05-01 15:00:00,25.7,25.72,25.54,25.58,1499400.0,22.701,22.7187,22.5597,22.595,1499400.0
2013-05-02 09:30:00,25.83,25.92,25.64,25.8,623800.0,22.8158,22.8953,22.648,22.7893,623800.0
2013-05-02 10:00:00,25.8,26.32,25.79,26.32,1313200.0,22.7893,23.2487,22.7805,23.2487,1313200.0
2013-05-02 11:00:00,26.32,26.39,26.16,26.29,926500.0,23.2487,23.3105,23.1073,23.2222,926500.0
2013-05-02 12:00:00,26.29,26.38,26.24,26.34,554800.0,23.2222,23.3017,23.178,23.2663,554800.0
2013-05-02 13:00:00,26.34,26.45,26.34,26.44,476200.0,23.2663,23.3635,23.2663,23.3547,476200.0
2013-05-02 14:00:00,26.45,26.53,26.33,26.46,804100.0,23.3635,23.4341,23.2575,23.3723,804100.0
2013-05-02 15:00:00,26.46,26.48,26.31,26.4,1170700.0,23.3723,23.39,23.2398,23.3193,1170700.0
2013-05-03 09:30:00,26.78,27.02,26.67,26.76,894300.0,23.655,23.867,23.5578,23.6373,894300.0
2013-05-03 10:00:00,26.76,26.79,26.57,26.66,968200.0,23.6373,23.6638,23.4695,23.549,968200.0
2013-05-03 11:00:00,26.66,26.67,26.49,26.51,476200.0,23.549,23.5578,23.3988,23.4165,476200.0
2013-05-03 12:00:00,26.5,26.56,26.39,26.4,490900.0,23.4077,23.4606,23.3105,23.3193,490900.0
2013-05-03 13:00:00,26.4,26.41,26.24,26.28,400600.0,23.3193,23.3282,23.178,23.2133,400600.0
2013-05-03 14:00:00,26.29,26.47,26.27,26.39,316900.0,23.2222,23.3812,23.2045,23.3105,316900.0
2013-05-03 15:00:00,26.39,26.51,26.35,26.45,807800.0,23.3105,23.4165,23.2752,23.3635,807800.0
2013-05-06 09:30:00,26.46,26.51,26.24,26.26,323300.0,23.3723,23.4165,23.178,23.1957,323300.0
2013-05-06 10:00:00,26.25,26.64,26.16,26.18,699300.0,23.1868,23.5313,23.1073,23.125,699300.0
2013-05-06 11:00:00,26.17,26.44,26.17,26.43,476900.0,23.1162,23.3547,23.1162,23.3458,476900.0
2013-05-06 12:00:00,26.43,26.52,26.41,26.41,416300.0,23.3458,23.4253,23.3282,23.3282,416300.0
2013-05-06 13:00:00,26.42,26.54,26.4,26.54,325800.0,23.337,23.443,23.3193,23.443,325800.0
2013-05-06 14:00:00,26.53,26.62,26.5,26.54,581100.0,23.4341,23.5136,23.4077,23.443,581100.0
2013-05-06 15:00:00,26.55,26.56,26.45,26.5,840000.0,23.4518,23.4606,23.3635,23.4077,840000.0
2013-05-07 09:30:00,26.68,26.84,26.64,26.7,466800.0,23.5666,23.708,23.5313,23.5843,466800.0
2013-05-07 10:00:00,26.71,26.81,26.41,26.65,1020000.0,23.5931,23.6815,23.3282,23.5401,1020000.0
2013-05-07 11:00:00,26.65,26.67,26.57,26.62,676500.0,23.5401,23.5578,23.4695,23.5136,676500.0
2013-05-07 12:00:00,26.62,26.71,26.61,26.7,444200.0,23.5136,23.5931,23.5048,23.5843,444200.0
2013-05-07 13:00:00,26.7,26.74,26.67,26.7,290200.0,23.5843,23.6196,23.5578,23.5843,290200.0
2013-05-07 14:00:00,26.7,26.76,26.64,26.67,349500.0,23.5843,23.6373,23.5313,23.5578,349500.0
2013-05-07 15:00:00,26.68,26.75,26.65,26.74,623400.0,23.5666,23.6285,23.5401,23.6196,623400.0
2013-05-08 09:30:00,26.65,26.74,26.43,26.69,429400.0,23.5401,23.6196,23.3458,23.5755,429400.0
2013-05-08 10:00:00,26.69,26.72,26.41,26.55,678000.0,23.5755,23.602,23.3282,23.4518,678000.0
2013-05-08 11:00:00,26.54,26.68,26.53,26.65,607600.0,23.443,23.5666,23.4341,23.5401,607600.0
2013-05-08 12:00:00,26.66,26.75,26.61,26.75,484900.0,23.549,23.6285,23.5048,23.6285,484900.0
2013-05-08 13:00:00,26.75,26.87,26.75,26.79,403400.0,23.6285,23.7345,23.6285,23.6638,403400.0
2013-05-08 14:00:00,26.79,26.84,26.68,26.74,348500.0,23.6638,23.708,23.5666,23.6196,348500.0
2013-05-08 15:00:00,26.74,26.98,26.73,26.95,1014300.0,23.6196,23.8316,23.6108,23.8051,1014300.0
2013-05-09 09:30:00,26.86,27.23,26.86,27.14,451900.0,23.7256,24.0525,23.7256,23.973,451900.0
2013-05-09 10:00:00,27.13,27.16,26.91,27.14,953900.0,23.9641,23.9906,23.7698,23.973,953900.0
2013-05-09 11:00:00,27.13,27.31,27.12,27.12,703200.0,23.9641,24.1231,23.9553,23.9553,703200.0
2013-05-09 12:00:00,27.12,27.14,26.94,27.01,593900.0,23.9553,23.973,23.7963,23.8581,593900.0
2013-05-09 13:00:00,27.02,27.21,27.01,27.14,608700.0,23.867,24.0348,23.8581,23.973,608700.0
2013-05-09 14:00:00,27.15,27.17,26.96,26.96,467100.0,23.9818,23.9995,23.814,23.814,467100.0
2013-05-09 15:00:00,26.97,27.03,26.78,26.83,1098500.0,23.8228,23.8758,23.655,23.6991,1098500.0
2013-05-10 09:30:00,26.87,27.14,26.87,27.08,336200.0,23.7345,23.973,23.7345,23.92,336200.0
2013-05-10 10:00:00,27.09,27.13,26.85,26.92,464700.0,23.9288,23.9641,23.7168,23.7786,464700.0
2013-05-10 11:00:00,26.93,27.06,26.9,26.99,297400.0,23.7875,23.9023,23.761,23.8405,297400.0
2013-05-10 12:00:00,26.99,27.1,26.91,27.09,291800.0,23.8405,23.9376,23.7698,23.9288,291800.0
2013-05-10 13:00:00,27.09,27.13,27.03,27.04,209700.0,23.9288,23.9641,23.8758,23.8846,209700.0
2013-05-10 14:00:00,27.03,27.14,27.03,27.05,181400.0,23.8758,23.973,23.8758,23.8935,181400.0
2013-05-10 15:00:00,27.06,27.16,27.05,27.14,532200.0,23.9023,23.9906,23.8935,23.973,532200.0
2013-05-13 09:30:00,27.07,27.2,26.97,27.09,251200.0,23.9111,24.026,23.8228,23.9288,251200.0
2013-05-13 10:00:00,27.09,27.37,27.09,27.17,1024000.0,23.9288,24.1761,23.9288,23.9995,1024000.0
2013-05-13 11:00:00,27.16,27.23,27.06,27.22,534700.0,23.9906,24.0525,23.9023,24.0436,534700.0
2013-05-13 12:00:00,27.23,27.33,27.16,27.22,251900.0,24.0525,24.1408,23.9906,24.0436,251900.0
2013-05-13 13:00:00,27.22,27.24,27.12,27.22,274800.0,24.0436,24.0613,23.9553,24.0436,274800.0
2013-05-13 14:00:00,27.21,27.39,27.16,27.38,297900.0,24.0348,24.1938,23.9906,24.185,297900.0
2013-05-13 15:00:00,27.39,27.39,27.26,27.34,579000.0,24.1938,24.1938,24.079,24.1496,579000.0
2013-05-14 09:30:00,27.37,27.4,27.24,27.34,273900.0,24.1761,24.2026,24.0613,24.1496,273900.0
2013-05-14 10:00:00,27.34,27.6,27.32,27.38,693400.0,24.1496,24.3793,24.132,24.185,693400.0
2013-05-14 11:00:00,27.38,27.39,27.23,27.37,579500.0,24.185,24.1938,24.0525,24.1761,579500.0
2013-05-14 12:00:00,27.37,27.46,27.36,27.42,294600.0,24.1761,24.2556,24.1673,24.2203,294600.0
2013-05-14 13:00:00,27.42,27.54,27.36,27.46,378000.0,24.2203,24.3263,24.1673,24.2556,378000.0
2013-05-14 14:00:00,27.47,27.5,27.41,27.47,468100.0,24.2645,24.291,24.2115,24.2645,468100.0
2013-05-14 15:00:00,27.46,27.61,27.44,27.59,937600.0,24.2556,24.3881,24.238,24.3705,937600.0
2013-05-15 09:30:00,27.49,27.64,27.37,27.52,397500.0,24.2821,24.4146,24.1761,24.3086,397500.0
2013-05-15 10:00:00,27.53,27.6,27.2,27.36,523500.0,24.3175,24.3793,24.026,24.1673,523500.0
2013-05-15 11:00:00,27.36,27.53,27.35,27.53,411100.0,24.1673,24.3175,24.1585,24.3175,411100.0
2013-05-15 12:00:00,27.53,27.75,27.52,27.71,396700.0,24.3175,24.5118,24.3086,24.4765,396700.0
2013-05-15 13:00:00,27.71,27.72,27.51,27.51,512400.0,24.4765,24.4853,24.2998,24.2998,512400.0
2013-05-15 14:00:00,27.52,27.53,27.24,27.32,767300.0,24.3086,24.3175,24.0613,24.132,767300.0
2013-05-15 15:00:00,27.32,27.46,27.28,27.42,1035100.0,24.132,24.2556,24.0966,24.2203,1035100.0
2013-05-16 09:30:00,27.28,27.56,27.24,27.4,246600.0,24.0966,24.344,24.0613,24.2026,246600.0
2013-05-16 10:00:00,27.41,27.41,26.93,26.97,785400.0,24.2115,24.2115,23.7875,23.8228,785400.0
2013-05-16 11:00:00,26.97,26.99,26.68,26.73,583100.0,23.8228,23.8405,23.5666,23.6108,583100.0
2013-05-16 12:00:00,26.73,26.88,26.5,26.54,613800.0,23.6108,23.7433,23.4077,23.443,613800.0
2013-05-16 13:00:00,26.55,26.76,26.51,26.7,569900.0,23.4518,23.6373,23.4165,23.5843,569900.0
2013-05-16 14:00:00,26.7,26.97,26.7,26.77,478100.0,23.5843,23.8228,23.5843,23.6461,478100.0
2013-05-16 15:00:00,26.77,26.95,26.76,26.79,1735000.0,23.6461,23.8051,23.6373,23.6638,1735000.0
2013-05-17 09:30:00,26.95,27.28,26.91,27.22,475100.0,23.8051,24.0966,23.7698,24.0436,475100.0
2013-05-17 10:00:00,27.22,27.35,27.03,27.03,715700.0,24.0436,24.1585,23.8758,23.8758,715700.0
2013-05-17 11:00:00,27.04,27.08,26.89,26.9,502600.0,23.8846,23.92,23.7521,23.761,502600.0
2013-05-17 12:00:00,26.9,27.22,26.88,27.11,444900.0,23.761,24.0436,23.7433,23.9465,444900.0
2013-05-17 13:00:00,27.11,27.2,27.08,27.1,322700.0,23.9465,24.026,23.92,23.9376,322700.0
2013-05-17 14:00:00,27.1,27.2,27.06,27.17,592200.0,23.9376,24.026,23.9023,23.9995,592200.0
2013-05-17 15:00:00,27.17,27.25,27.13,27.22,932600.0,23.9995,24.0701,23.9641,24.0436,932600.0
2013-05-20 09:30:00,27.2,27.61,27.17,27.46,376500.0,24.026,24.3881,23.9995,24.2556,376500.0
2013-05-20 10:00:00,27.46,27.48,27.0,27.19,579000.0,24.2556,24.2733,23.8493,24.0171,579000.0
2013-05-20 11:00:00,27.19,27.22,27.06,27.06,421200.0,24.0171,24.0436,23.9023,23.9023,421200.0
2013-05-20 12:00:00,27.07,27.11,26.84,26.94,433500.0,23.9111,23.9465,23.708,23.7963,433500.0
2013-05-20 13:00:00,26.93,27.0,26.74,26.87,347000.0,23.7875,23.8493,23.6196,23.7345,347000.0
2013-05-20 14:00:00,26.87,26.92,26.78,26.84,285000.0,23.7345,23.7786,23.655,23.708,285000.0
2013-05-20 15:00:00,26.85,26.92,26.71,26.74,1397600.0,23.7168,23.7786,23.5931,23.6196,1397600.0
2013-05-21 09:30:00,26.82,26.99,26.42,26.45,419200.0,23.6903,23.8405,23.337,23.3635,419200.0
2013-05-21 10:00:00,26.47,26.52,25.91,26.07,1022000.0,23.3812,23.4253,22.8865,23.0278,1022000.0
2013-05-21 11:00:00,26.07,26.25,25.92,26.25,632100.0,23.0278,23.1868,22.8953,23.1868,632100.0
2013-05-21 12:00:00,26.25,26.42,26.2,26.39,479700.0,23.1868,23.337,23.1427,23.3105,479700.0
2013-05-21 13:00:00,26.39,26.51,26.39,26.5,518400.0,23.3105,23.4165,23.3105,23.4077,518400.0
2013-05-21 14:00:00,26.49,26.7,26.41,26.41,664600.0,23.3988,23.5843,23.3282,23.3282,664600.0
2013-05-21 15:00:00,26.42,26.45,26.26,26.3,1352800.0,23.337,23.3635,23.1957,23.231,1352800.0
2013-05-22 09:30:00,26.52,27.05,26.52,26.8,605500.0,23.4253,23.8935,23.4253,23.6726,605500.0
2013-05-22 10:00:00,26.8,27.04,26.74,26.94,1515600.0,23.6726,23.8846,23.6196,23.7963,1515600.0
2013-05-22 11:00:00,26.94,27.17,26.92,27.06,566600.0,23.7963,23.9995,23.7786,23.9023,566600.0
2013-05-22 12:00:00,27.07,27.16,26.9,26.98,306100.0,23.9111,23.9906,23.761,23.8316,306100.0
2013-05-22 13:00:00,26.98,27.01,26.51,26.64,478200.0,23.8316,23.8581,23.4165,23.5313,478200.0
2013-05-22 14:00:00,26.64,26.68,26.05,26.19,921900.0,23.5313,23.5666,23.0102,23.1338,921900.0
2013-05-22 15:00:00,26.2,26.21,25.91,26.12,1020000.0,23.1427,23.1515,22.8865,23.072,1020000.0
2013-05-23 09:30:00,25.7,25.75,25.46,25.74,502600.0,22.701,22.7452,22.489,22.7363,502600.0
2013-05-23 10:00:00,25.73,26.39,25.72,26.12,1041000.0,22.7275,23.3105,22.7187,23.072,1041000.0
2013-05-23 11:00:00,26.13,26.42,26.09,26.17,709900.0,23.0808,23.337,23.0455,23.1162,709900.0
2013-05-23 12:00:00,26.18,26.42,26.18,26.36,427100.0,23.125,23.337,23.125,23.284,427100.0
2013-05-23 13:00:00,26.37,26.41,26.11,26.26,447400.0,23.2928,23.3282,23.0632,23.1957,447400.0
2013-05-23 14:00:00,26.25,26.43,26.18,26.21,567700.0,23.1868,23.3458,23.125,23.1515,567700.0
2013-05-23 15:00:00,26.21,26.25,25.77,26.0,3465100.0,23.1515,23.1868,22.7628,22.966,3465100.0
2013-05-24 09:30:00,25.88,25.88,25.56,25.67,456200.0,22.86,22.86,22.5773,22.6745,456200.0
2013-05-24 10:00:00,25.67,25.67,25.33,25.55,926300.0,22.6745,22.6745,22.3742,22.5685,926300.0
2013-05-24 11:00:00,25.56,25.69,25.47,25.6,506400.0,22.5773,22.6922,22.4978,22.6127,506400.0
2013-05-24 12:00:00,25.61,25.73,25.58,25.66,332400.0,22.6215,22.7275,22.595,22.6657,332400.0
2013-05-24 13:00:00,25.66,25.86,25.65,25.75,332500.0,22.6657,22.8423,22.6568,22.7452,332500.0
2013-05-24 14:00:00,25.75,25.79,25.63,25.65,465500.0,22.7452,22.7805,22.6392,22.6568,465500.0
2013-05-24 15:00:00,25.65,25.75,25.61,25.75,997700.0,22.6568,22.7452,22.6215,22.7452,997700.0
2013-05-28 09:30:00,26.22,26.37,26.02,26.35,697000.0,23.1603,23.2928,22.9837,23.2752,697000.0
2013-05-28 10:00:00,26.35,26.53,26.17,26.17,1516500.0,23.2752,23.4341,23.1162,23.1162,1516500.0
2013-05-28 11:00:00,26.17,26.17,25.64,25.67,806800.0,23.1162,23.1162,22.648,22.6745,806800.0
2013-05-28 12:00:00,25.68,25.94,25.67,25.85,371400.0,22.6833,22.913,22.6745,22.8335,371400.0
2013-05-28 13:00:00,25.85,25.97,25.59,25.6,694000.0,22.8335,22.9395,22.6038,22.6127,694000.0
2013-05-28 14:00:00,25.59,25.74,25.48,25.71,532500.0,22.6038,22.7363,22.5067,22.7098,532500.0
2013-05-28 15:00:00,25.71,25.79,25.68,25.7,918300.0,22.7098,22.7805,22.6833,22.701,918300.0
2013-05-29 09:30:00,25.41,25.52,24.96,25.04,715900.0,22.4448,22.542,22.0474,22.118,715900.0
2013-05-29 10:00:00,25.01,25.18,24.72,24.78,1190500.0,22.0915,22.2417,21.8354,21.8884,1190500.0
2013-05-29 11:00:00,24.77,24.95,24.66,24.9,814400.0,21.8795,22.0385,21.7824,21.9944,814400.0
2013-05-29 12:00:00,24.9,25.04,24.76,24.76,742300.0,21.9944,22.118,21.8707,21.8707,742300.0
2013-05-29 13:00:00,24.76,24.85,24.65,24.78,996400.0,21.8707,21.9502,21.7735,21.8884,996400.0
2013-05-29 14:00:00,24.78,24.85,24.41,24.42,969500.0,21.8884,21.9502,21.5615,21.5704,969500.0
2013-05-29 15:00:00,24.42,24.59,24.31,24.51,2447000.0,21.5704,21.7205,21.4732,21.6499,2447000.0
2013-05-30 09:30:00,24.63,25.05,24.61,24.8,508700.0,21.7559,22.1269,21.7382,21.906,508700.0
2013-05-30 10:00:00,24.79,24.81,24.32,24.72,1109100.0,21.8972,21.9149,21.482,21.8354,1109100.0
2013-05-30 11:00:00,24.72,24.72,24.46,24.67,395500.0,21.8354,21.8354,21.6057,21.7912,395500.0
2013-05-30 12:00:00,24.68,24.74,24.51,24.68,392200.0,21.8,21.853,21.6499,21.8,392200.0
2013-05-30 13:00:00,24.68,24.83,24.61,24.79,564900.0,21.8,21.9325,21.7382,21.8972,564900.0
2013-05-30 14:00:00,24.8,24.84,24.7,24.78,698900.0,21.906,21.9414,21.8177,21.8884,698900.0
2013-05-30 15:00:00,24.78,24.85,24.69,24.73,1566500.0,21.8884,21.9502,21.8089,21.8442,1566500.0
2013-05-31 09:30:00,24.58,24.93,24.52,24.69,362000.0,21.7117,22.0209,21.6587,21.8089,362000.0
2013-05-31 10:00:00,24.69,24.73,24.46,24.62,639500.0,21.8089,21.8442,21.6057,21.747,639500.0
2013-05-31 11:00:00,24.62,24.85,24.6,24.83,533900.0,21.747,21.9502,21.7294,21.9325,533900.0
2013-05-31 12:00:00,24.82,24.9,24.71,24.75,352600.0,21.9237,21.9944,21.8265,21.8619,352600.0
2013-05-31 13:00:00,24.76,24.81,24.68,24.73,227200.0,21.8707,21.9149,21.8,21.8442,227200.0
2013-05-31 14:00:00,24.73,24.73,24.42,24.46,591200.0,21.8442,21.8442,21.5704,21.6057,591200.0
2013-05-31 15:00:00,24.46,24.67,24.34,24.34,985100.0,21.6057,21.7912,21.4997,21.4997,985100.0
2013-06-03 09:30:00,24.36,24.4,23.97,24.11,530200.0,21.5174,21.5527,21.1729,21.2965,530200.0
2013-06-03 10:00:00,24.1,24.53,23.76,23.79,1372900.0,21.2877,21.6675,20.9874,21.0139,1372900.0
2013-06-03 11:00:00,23.79,23.79,23.14,23.52,1985500.0,21.0139,21.0139,20.4397,20.7754,1985500.0
2013-06-03 12:00:00,23.52,23.59,23.37,23.51,612500.0,20.7754,20.8372,20.6429,20.7666,612500.0
2013-06-03 13:00:00,23.5,23.64,23.35,23.54,560400.0,20.7577,20.8814,20.6252,20.7931,560400.0
2013-06-03 14:00:00,23.53,23.81,23.48,23.7,700200.0,20.7842,21.0316,20.7401,20.9344,700200.0
2013-06-03 15:00:00,23.7,23.79,23.6,23.77,1249300.0,20.9344,21.0139,20.8461,20.9962,1249300.0
2013-06-04 09:30:00,23.71,24.06,23.55,23.69,544400.0,20.9432,21.2524,20.8019,20.9256,544400.0
2013-06-04 10:00:00,23.69,23.72,23.33,23.33,1225000.0,20.9256,20.9521,20.6076,20.6076,1225000.0
2013-06-04 11:00:00,23.33,23.62,23.3,23.5,822000.0,20.6076,20.8637,20.5811,20.7577,822000.0
2013-06-04 12:00:00,23.5,23.52,23.25,23.36,507700.0,20.7577,20.7754,20.5369,20.6341,507700.0
2013-06-04 13:00:00,23.36,23.47,23.06,23.12,943800.0,20.6341,20.7312,20.3691,20.4221,943800.0
2013-06-04 14:00:00,23.11,23.13,22.92,23.06,1398000.0,20.4132,20.4309,20.2454,20.3691,1398000.0
2013-06-04 15:00:00,23.06,23.1,22.83,22.93,2093900.0,20.3691,20.4044,20.1659,20.2542,2093900.0
2013-06-05 09:30:00,22.75,22.87,22.55,22.73,999200.0,20.0952,20.2012,19.9186,20.0776,999200.0
2013-06-05 10:00:00,22.74,22.97,22.55,22.58,1438400.0,20.0864,20.2896,19.9186,19.9451,1438400.0
2013-06-05 11:00:00,22.57,22.71,22.34,22.37,1561200.0,19.9363,20.0599,19.7331,19.7596,1561200.0
2013-06-05 12:00:00,22.37,22.38,22.09,22.13,1502300.0,19.7596,19.7684,19.5123,19.5476,1502300.0
2013-06-05 13:00:00,22.12,22.37,22.09,22.31,1275000.0,19.5388,19.7596,19.5123,19.7066,1275000.0
2013-06-05 14:00:00,22.3,22.68,22.3,22.6,1437600.0,19.6978,20.0334,19.6978,19.9628,1437600.0
2013-06-05 15:00:00,22.59,22.72,22.47,22.64,2164400.0,19.9539,20.0687,19.8479,19.9981,2164400.0
2013-06-06 09:30:00,22.55,22.78,22.37,22.55,1080700.0,19.9186,20.1217,19.7596,19.9186,1080700.0
2013-06-06 10:00:00,22.55,22.59,22.13,22.53,1842100.0,19.9186,19.9539,19.5476,19.9009,1842100.0
2013-06-06 11:00:00,22.53,22.59,22.36,22.42,648600.0,19.9009,19.9539,19.7508,19.8038,648600.0
2013-06-06 12:00:00,22.43,22.74,22.23,22.72,1164300.0,19.8126,20.0864,19.6359,20.0687,1164300.0
2013-06-06 13:00:00,22.71,23.11,22.7,22.89,1501900.0,20.0599,20.4132,20.0511,20.2189,1501900.0
2013-06-06 14:00:00,22.89,23.29,22.84,23.08,1314200.0,20.2189,20.5722,20.1747,20.3867,1314200.0
2013-06-06 15:00:00,23.08,23.41,23.07,23.28,2229100.0,20.3867,20.6782,20.3779,20.5634,2229100.0
2013-06-07 09:30:00,23.54,23.85,23.27,23.84,1144500.0,20.7931,21.0669,20.5546,21.0581,1144500.0
2013-06-07 10:00:00,23.84,24.09,23.82,24.01,1930300.0,21.0581,21.2789,21.0404,21.2082,1930300.0
2013-06-07 11:00:00,24.01,24.2,23.96,23.98,1356300.0,21.2082,21.376,21.164,21.1817,1356300.0
2013-06-07 12:00:00,23.98,23.99,23.63,23.77,711000.0,21.1817,21.1905,20.8726,20.9962,711000.0
2013-06-07 13:00:00,23.77,23.88,23.45,23.45,587100.0,20.9962,21.0934,20.7136,20.7136,587100.0
2013-06-07 14:00:00,23.45,23.51,23.14,23.48,890600.0,20.7136,20.7666,20.4397,20.7401,890600.0
2013-06-07 15:00:00,23.48,23.62,23.37,23.57,1191200.0,20.7401,20.8637,20.6429,20.8196,1191200.0
2013-06-10 09:30:00,23.73,23.73,22.81,22.88,886500.0,20.9609,20.9609,20.1482,20.2101,886500.0
2013-06-10 10:00:00,22.88,22.9,22.61,22.76,1436300.0,20.2101,20.2277,19.9716,20.1041,1436300.0
2013-06-10 11:00:00,22.77,23.15,22.73,23.02,932300.0,20.1129,20.4486,20.0776,20.3337,932300.0
2013-06-10 12:00:00,23.03,23.11,22.82,22.93,566800.0,20.3426,20.4132,20.1571,20.2542,566800.0
2013-06-10 13:00:00,22.93,23.12,22.92,23.03,474300.0,20.2542,20.4221,20.2454,20.3426,474300.0
2013-06-10 14:00:00,23.03,23.15,22.96,23.12,429100.0,20.3426,20.4486,20.2807,20.4221,429100.0
2013-06-10 15:00:00,23.12,23.16,23.0,23.06,1059200.0,20.4221,20.4574,20.3161,20.3691,1059200.0
2013-06-11 09:30:00,22.69,22.92,22.52,22.64,692300.0,20.0422,20.2454,19.8921,19.9981,692300.0
2013-06-11 10:00:00,22.64,23.02,22.55,22.77,1043700.0,19.9981,20.3337,19.9186,20.1129,1043700.0
2013-06-11 11:00:00,22.76,22.84,22.61,22.66,568300.0,20.1041,20.1747,19.9716,20.0157,568300.0
2013-06-11 12:00:00,22.66,22.71,22.51,22.52,382800.0,20.0157,20.0599,19.8833,19.8921,382800.0
2013-06-11 13:00:00,22.53,22.62,22.2,22.21,1005100.0,19.9009,19.9804,19.6094,19.6183,1005100.0
2013-06-11 14:00:00,22.21,22.47,22.17,22.41,930900.0,19.6183,19.8479,19.5829,19.7949,930900.0
2013-06-11 15:00:00,22.41,22.43,22.22,22.32,2012500.0,19.7949,19.8126,19.6271,19.7154,2012500.0
2013-06-12 09:30:00,22.66,22.75,22.43,22.69,860500.0,20.0157,20.0952,19.8126,20.0422,860500.0
2013-06-12 10:00:00,22.68,22.86,22.47,22.47,1175800.0,20.0334,20.1924,19.8479,19.8479,1175800.0
2013-06-12 11:00:00,22.47,22.67,22.4,22.44,681100.0,19.8479,20.0246,19.7861,19.8214,681100.0
2013-06-12 12:00:00,22.45,22.6,22.36,22.47,442100.0,19.8303,19.9628,19.7508,19.8479,442100.0
2013-06-12 13:00:00,22.47,22.69,22.44,22.62,531800.0,19.8479,20.0422,19.8214,19.9804,531800.0
2013-06-12 14:00:00,22.63,22.63,22.37,22.39,630200.0,19.9893,19.9893,19.7596,19.7773,630200.0
2013-06-12 15:00:00,22.4,22.52,22.29,22.48,1388600.0,19.7861,19.8921,19.6889,19.8568,1388600.0
2013-06-13 09:30:00,22.45,22.91,22.43,22.77,699500.0,19.8303,20.2366,19.8126,20.1129,699500.0
2013-06-13 10:00:00,22.77,23.03,22.61,22.78,1134800.0,20.1129,20.3426,19.9716,20.1217,1134800.0
2013-06-13 11:00:00,22.78,22.89,22.63,22.88,494700.0,20.1217,20.2189,19.9893,20.2101,494700.0
2013-06-13 12:00:00,22.87,23.08,22.86,23.05,418100.0,20.2012,20.3867,20.1924,20.3602,418100.0
2013-06-13 13:00:00,23.04,23.41,23.04,23.34,1049900.0,20.3514,20.6782,20.3514,20.6164,1049900.0
2013-06-13 14:00:00,23.33,23.6,23.31,23.58,993900.0,20.6076,20.8461,20.5899,20.8284,993900.0
2013-06-13 15:00:00,23.58,23.73,23.48,23.67,2075900.0,20.8284,20.9609,20.7401,20.9079,2075900.0
2013-06-14 09:30:00,23.62,24.15,23.62,24.11,622200.0,20.8637,21.3319,20.8637,21.2965,622200.0
2013-06-14 10:00:00,24.1,24.14,23.98,24.01,1723200.0,21.2877,21.323,21.1817,21.2082,1723200.0
2013-06-14 11:00:00,24.01,24.11,23.98,24.03,1000700.0,21.2082,21.2965,21.1817,21.2259,1000700.0
2013-06-14 12:00:00,24.03,24.05,23.99,24.01,840600.0,21.2259,21.2435,21.1905,21.2082,840600.0
2013-06-14 13:00:00,24.01,24.03,23.85,23.88,1308600.0,21.2082,21.2259,21.0669,21.0934,1308600.0
2013-06-14 14:00:00,23.87,24.08,23.81,23.87,510200.0,21.0846,21.27,21.0316,21.0846,510200.0
2013-06-14 15:00:00,23.88,24.01,23.85,23.9,1366800.0,21.0934,21.2082,21.0669,21.1111,1366800.0
2013-06-17 09:30:00,24.1,24.26,23.98,24.22,489000.0,21.2877,21.429,21.1817,21.3937,489000.0
2013-06-17 10:00:00,24.22,24.59,24.22,24.39,1459500.0,21.3937,21.7205,21.3937,21.5439,1459500.0
2013-06-17 11:00:00,24.4,24.51,24.29,24.38,527300.0,21.5527,21.6499,21.4555,21.535,527300.0
2013-06-17 12:00:00,24.38,24.65,24.38,24.57,615500.0,21.535,21.7735,21.535,21.7029,615500.0
2013-06-17 13:00:00,24.56,24.57,24.35,24.44,352600.0,21.694,21.7029,21.5085,21.588,352600.0
2013-06-17 14:00:00,24.44,24.45,24.05,24.18,854000.0,21.588,21.5969,21.2435,21.3584,854000.0
2013-06-17 15:00:00,24.17,24.36,24.08,24.25,1501500.0,21.3495,21.5174,21.27,21.4202,1501500.0
2013-06-18 09:30:00,24.28,24.32,23.97,23.97,583600.0,21.4467,21.482,21.1729,21.1729,583600.0
2013-06-18 10:00:00,23.97,24.16,23.88,24.15,627700.0,21.1729,21.3407,21.0934,21.3319,627700.0
2013-06-18 11:00:00,24.16,24.26,24.1,24.19,366800.0,21.3407,21.429,21.2877,21.3672,366800.0
2013-06-18 12:00:00,24.18,24.43,24.08,24.38,362200.0,21.3584,21.5792,21.27,21.535,362200.0
2013-06-18 13:00:00,24.37,24.42,24.29,24.41,241100.0,21.5262,21.5704,21.4555,21.5615,241100.0
2013-06-18 14:00:00,24.41,24.55,24.34,24.54,399100.0,21.5615,21.6852,21.4997,21.6764,399100.0
2013-06-18 15:00:00,24.54,24.54,24.33,24.37,877300.0,21.6764,21.6764,21.4909,21.5262,877300.0
2013-06-19 09:30:00,24.44,24.44,24.07,24.21,333100.0,21.588,21.588,21.2612,21.3849,333100.0
2013-06-19 10:00:00,24.2,24.21,23.98,24.05,633500.0,21.376,21.3849,21.1817,21.2435,633500.0
2013-06-19 11:00:00,24.06,24.1,23.94,23.98,467700.0,21.2524,21.2877,21.1464,21.1817,467700.0
2013-06-19 12:00:00,23.99,24.16,23.98,24.1,274500.0,21.1905,21.3407,21.1817,21.2877,274500.0
2013-06-19 13:00:00,24.1,24.19,24.07,24.14,277000.0,21.2877,21.3672,21.2612,21.323,277000.0
2013-06-19 14:00:00,24.14,24.19,23.68,23.71,970800.0,21.323,21.3672,20.9167,20.9432,970800.0
2013-06-19 15:00:00,23.71,23.78,23.39,23.43,1958900.0,20.9432,21.0051,20.6606,20.6959,1958900.0
2013-06-20 09:30:00,23.09,23.09,22.19,22.43,1654100.0,20.3956,20.3956,19.6006,19.8126,1654100.0
2013-06-20 10:00:00,22.45,22.52,21.88,22.03,3113700.0,19.8303,19.8921,19.3268,19.4593,3113700.0
2013-06-20 11:00:00,22.03,22.04,21.54,21.82,1933200.0,19.4593,19.4681,19.0264,19.2738,1933200.0
2013-06-20 12:00:00,21.82,21.89,21.55,21.56,1484200.0,19.2738,19.3356,19.0353,19.0441,1484200.0
2013-06-20 13:00:00,21.55,21.55,21.06,21.14,3061500.0,19.0353,19.0353,18.6025,18.6731,3061500.0
2013-06-20 14:00:00,21.14,21.41,21.09,21.22,1776300.0,18.6731,18.9116,18.629,18.7438,1776300.0
2013-06-20 15:00:00,21.22,21.46,21.1,21.31,3946000.0,18.7438,18.9558,18.6378,18.8233,3946000.0
2013-06-21 09:30:00,21.53,21.65,21.03,21.03,1501400.0,19.0176,19.1236,18.576,18.576,1501400.0
2013-06-21 10:00:00,21.04,21.08,20.23,20.25,3373700.0,18.5848,18.6201,17.8693,17.887,3373700.0
2013-06-21 11:00:00,20.24,20.32,19.94,20.32,3831200.0,17.8781,17.9488,17.6132,17.9488,3831200.0
2013-06-21 12:00:00,20.31,21.05,20.31,21.03,2007300.0,17.94,18.5936,17.94,18.576,2007300.0
2013-06-21 13:00:00,21.03,21.18,20.63,20.65,1269200.0,18.576,18.7085,18.2226,18.2403,1269200.0
2013-06-21 14:00:00,20.64,20.9,20.6,20.79,1045800.0,18.2315,18.4611,18.1961,18.364,1045800.0
2013-06-21 15:00:00,20.79,21.17,20.76,21.1,2488300.0,18.364,18.6996,18.3375,18.6378,2488300.0
2013-06-24 09:30:00,20.49,20.78,20.06,20.45,1415800.0,18.099,18.3551,17.7191,18.0636,1415800.0
2013-06-24 10:00:00,20.45,20.48,20.25,20.32,1994700.0,18.0636,18.0901,17.887,17.9488,1994700.0
2013-06-24 11:00:00,20.32,20.32,20.02,20.18,1656300.0,17.9488,17.9488,17.6838,17.8251,1656300.0
2013-06-24 12:00:00,20.17,20.29,20.02,20.29,1297000.0,17.8163,17.9223,17.6838,17.9223,1297000.0
2013-06-24 13:00:00,20.28,20.72,20.25,20.72,1145100.0,17.9135,18.3021,17.887,18.3021,1145100.0
2013-06-24 14:00:00,20.73,21.23,20.68,20.93,1751800.0,18.311,18.7526,18.2668,18.4876,1751800.0
2013-06-24 15:00:00,20.93,21.1,20.89,20.91,2106900.0,18.4876,18.6378,18.4523,18.47,2106900.0
2013-06-25 09:30:00,21.71,21.75,21.2,21.36,1580400.0,19.1766,19.2119,18.7261,18.8674,1580400.0
2013-06-25 10:00:00,21.36,21.44,20.96,21.24,1710800.0,18.8674,18.9381,18.5141,18.7615,1710800.0
2013-06-25 11:00:00,21.23,21.29,21.06,21.1,941000.0,18.7526,18.8056,18.6025,18.6378,941000.0
2013-06-25 12:00:00,21.11,21.21,20.91,20.96,979600.0,18.6466,18.735,18.47,18.5141,979600.0
2013-06-25 13:00:00,20.96,21.26,20.93,21.11,821100.0,18.5141,18.7791,18.4876,18.6466,821100.0
2013-06-25 14:00:00,21.11,21.19,20.96,21.05,757200.0,18.6466,18.7173,18.5141,18.5936,757200.0
2013-06-25 15:00:00,21.05,21.07,20.87,20.9,1610000.0,18.5936,18.6113,18.4346,18.4611,1610000.0
2013-06-26 09:30:00,21.05,21.22,20.97,21.05,685900.0,18.5936,18.7438,18.523,18.5936,685900.0
2013-06-26 10:00:00,21.05,21.1,20.62,20.69,1624500.0,18.5936,18.6378,18.2138,18.2756,1624500.0
2013-06-26 11:00:00,20.69,20.7,20.53,20.59,1020900.0,18.2756,18.2845,18.1343,18.1873,1020900.0
2013-06-26 12:00:00,20.59,20.73,20.57,20.6,970100.0,18.1873,18.311,18.1696,18.1961,970100.0
2013-06-26 13:00:00,20.6,20.65,20.54,20.63,944700.0,18.1961,18.2403,18.1431,18.2226,944700.0
2013-06-26 14:00:00,20.63,20.73,20.56,20.7,1353000.0,18.2226,18.311,18.1608,18.2845,1353000.0
2013-06-26 15:00:00,20.7,20.98,20.7,20.91,1866900.0,18.2845,18.5318,18.2845,18.47,1866900.0
2013-06-27 09:30:00,21.08,21.2,20.83,20.9,772700.0,18.6201,18.7261,18.3993,18.4611,772700.0
2013-06-27 10:00:00,20.91,21.44,20.91,21.39,2281100.0,18.47,18.9381,18.47,18.8939,2281100.0
2013-06-27 11:00:00,21.38,21.6,21.25,21.47,1481500.0,18.8851,19.0794,18.7703,18.9646,1481500.0
2013-06-27 12:00:00,21.47,21.48,21.31,21.38,550300.0,18.9646,18.9734,18.8233,18.8851,550300.0
2013-06-27 13:00:00,21.37,21.74,21.29,21.67,907200.0,18.8763,19.2031,18.8056,19.1413,907200.0
2013-06-27 14:00:00,21.67,21.69,21.5,21.6,750100.0,19.1413,19.1589,18.9911,19.0794,750100.0
2013-06-27 15:00:00,21.59,21.77,21.57,21.7,2344500.0,19.0706,19.2296,19.0529,19.1678,2344500.0
2013-06-28 09:30:00,21.59,21.68,21.31,21.33,581100.0,19.0706,19.1501,18.8233,18.841,581100.0
2013-06-28 10:00:00,21.32,21.73,21.32,21.6,1087800.0,18.8321,19.1943,18.8321,19.0794,1087800.0
2013-06-28 11:00:00,21.6,21.68,21.55,21.62,833400.0,19.0794,19.1501,19.0353,19.0971,833400.0
2013-06-28 12:00:00,21.61,21.73,21.49,21.61,861300.0,19.0883,19.1943,18.9823,19.0883,861300.0
2013-06-28 13:00:00,21.62,21.73,21.61,21.7,597000.0,19.0971,19.1943,19.0883,19.1678,597000.0
2013-06-28 14:00:00,21.71,21.73,21.47,21.48,715900.0,19.1766,19.1943,18.9646,18.9734,715900.0
2013-06-28 15:00:00,21.48,21.49,21.29,21.29,1417000.0,18.9734,18.9823,18.8056,18.8056,1417000.0
2013-07-01 09:30:00,21.38,21.64,21.35,21.6,430500.0,18.8851,19.1148,18.8586,19.0794,430500.0
2013-07-01 10:00:00,21.6,21.71,21.46,21.58,682200.0,19.0794,19.1766,18.9558,19.0618,682200.0
2013-07-01 11:00:00,21.58,21.66,21.37,21.42,540300.0,19.0618,19.1324,18.8763,18.9204,540300.0
2013-07-01 12:00:00,21.42,21.49,21.3,21.37,841200.0,18.9204,18.9823,18.8145,18.8763,841200.0
2013-07-01 13:00:00,21.38,21.47,21.16,21.17,715100.0,18.8851,18.9646,18.6908,18.6996,715100.0
2013-07-01 14:00:00,21.17,21.35,21.16,21.21,527500.0,18.6996,18.8586,18.6908,18.735,527500.0
2013-07-01 15:00:00,21.21,21.27,20.98,21.05,2293200.0,18.735,18.788,18.5318,18.5936,2293200.0
2013-07-02 09:30:00,21.12,21.19,20.93,20.95,614800.0,18.6555,18.7173,18.4876,18.5053,614800.0
2013-07-02 10:00:00,20.97,21.2,20.9,21.17,943800.0,18.523,18.7261,18.4611,18.6996,943800.0
2013-07-02 11:00:00,21.18,21.25,21.06,21.21,686900.0,18.7085,18.7703,18.6025,18.735,686900.0
2013-07-02 12:00:00,21.21,21.25,21.06,21.16,380700.0,18.735,18.7703,18.6025,18.6908,380700.0
2013-07-02 13:00:00,21.16,21.19,20.99,21.01,447100.0,18.6908,18.7173,18.5406,18.5583,447100.0
2013-07-02 14:00:00,21.01,21.03,20.79,20.9,857400.0,18.5583,18.576,18.364,18.4611,857400.0
2013-07-02 15:00:00,20.91,20.96,20.77,20.85,1199200.0,18.47,18.5141,18.3463,18.417,1199200.0
2013-07-03 09:30:00,20.77,21.0,20.72,20.93,461800.0,18.3463,18.5495,18.3021,18.4876,461800.0
2013-07-03 10:00:00,20.93,21.08,20.91,21.01,710900.0,18.4876,18.6201,18.47,18.5583,710900.0
2013-07-03 11:00:00,21.01,21.12,20.85,20.95,462300.0,18.5583,18.6555,18.417,18.5053,462300.0
2013-07-03 12:00:00,20.95,21.01,20.9,20.96,603700.0,18.5053,18.5583,18.4611,18.5141,603700.0
2013-07-05 09:30:00,21.03,21.08,20.42,20.42,658300.0,18.576,18.6201,18.0371,18.0371,658300.0
2013-07-05 10:00:00,20.43,20.44,19.89,20.23,1588300.0,18.046,18.0548,17.569,17.8693,1588300.0
2013-07-05 11:00:00,20.22,20.23,19.93,20.02,648800.0,17.8605,17.8693,17.6043,17.6838,648800.0
2013-07-05 12:00:00,20.01,20.11,19.95,20.05,568800.0,17.675,17.7633,17.622,17.7103,568800.0
2013-07-05 13:00:00,20.05,20.14,19.96,20.0,468700.0,17.7103,17.7898,17.6308,17.6662,468700.0
2013-07-05 14:00:00,20.0,20.14,19.98,20.11,599300.0,17.6662,17.7898,17.6485,17.7633,599300.0
2013-07-05 15:00:00,20.11,20.3,20.1,20.29,1355500.0,17.7633,17.9311,17.7545,17.9223,1355500.0
2013-07-08 09:30:00,20.36,20.48,20.21,20.26,572000.0,17.9841,18.0901,17.8516,17.8958,572000.0
2013-07-08 10:00:00,20.27,20.35,19.9,20.18,1187500.0,17.9046,17.9753,17.5778,17.8251,1187500.0
2013-07-08 11:00:00,20.18,20.26,20.05,20.12,637000.0,17.8251,17.8958,17.7103,17.7721,637000.0
2013-07-08 12:00:00,20.12,20.19,20.07,20.07,418300.0,17.7721,17.834,17.728,17.728,418300.0
2013-07-08 13:00:00,20.08,20.1,19.96,19.97,417900.0,17.7368,17.7545,17.6308,17.6397,417900.0
2013-07-08 14:00:00,19.97,20.1,19.9,19.93,775200.0,17.6397,17.7545,17.5778,17.6043,775200.0
2013-07-08 15:00:00,19.92,19.95,19.69,19.74,2285900.0,17.5955,17.622,17.3923,17.4365,2285900.0
2013-07-09 09:30:00,19.92,20.58,19.92,20.58,1404900.0,17.5955,18.1785,17.5955,18.1785,1404900.0
2013-07-09 10:00:00,20.58,20.95,20.55,20.86,2680000.0,18.1785,18.5053,18.152,18.4258,2680000.0
2013-07-09 11:00:00,20.87,21.27,20.86,21.13,1547100.0,18.4346,18.788,18.4258,18.6643,1547100.0
2013-07-09 12:00:00,21.14,21.26,21.06,21.2,919100.0,18.6731,18.7791,18.6025,18.7261,919100.0
2013-07-09 13:00:00,21.21,21.37,21.03,21.19,1275900.0,18.735,18.8763,18.576,18.7173,1275900.0
2013-07-09 14:00:00,21.19,21.29,21.04,21.2,1086900.0,18.7173,18.8056,18.5848,18.7261,1086900.0
2013-07-09 15:00:00,21.2,21.31,21.18,21.23,1764100.0,18.7261,18.8233,18.7085,18.7526,1764100.0
2013-07-10 09:30:00,21.25,21.35,20.88,21.24,608500.0,18.7703,18.8586,18.4435,18.7615,608500.0
2013-07-10 10:00:00,21.24,21.27,21.03,21.22,742000.0,18.7615,18.788,18.576,18.7438,742000.0
2013-07-10 11:00:00,21.21,21.34,21.13,21.32,960900.0,18.735,18.8498,18.6643,18.8321,960900.0
2013-07-10 12:00:00,21.32,21.32,21.18,21.32,545700.0,18.8321,18.8321,18.7085,18.8321,545700.0
2013-07-10 13:00:00,21.31,21.32,21.14,21.2,466900.0,18.8233,18.8321,18.6731,18.7261,466900.0
2013-07-10 14:00:00,21.21,21.33,21.04,21.08,817600.0,18.735,18.841,18.5848,18.6201,817600.0
2013-07-10 15:00:00,21.08,21.1,20.84,21.04,1269200.0,18.6201,18.6378,18.4081,18.5848,1269200.0
2013-07-11 09:30:00,21.95,22.39,21.92,22.28,1725400.0,19.3886,19.7773,19.3621,19.6801,1725400.0
2013-07-11 10:00:00,22.28,22.81,22.27,22.72,2645800.0,19.6801,20.1482,19.6713,20.0687,2645800.0
2013-07-11 11:00:00,22.71,22.79,22.61,22.65,1008100.0,20.0599,20.1306,19.9716,20.0069,1008100.0
2013-07-11 12:00:00,22.65,22.66,22.45,22.58,1220000.0,20.0069,20.0157,19.8303,19.9451,1220000.0
2013-07-11 13:00:00,22.58,22.67,22.55,22.62,703400.0,19.9451,20.0246,19.9186,19.9804,703400.0
2013-07-11 14:00:00,22.61,22.95,22.59,22.9,1253900.0,19.9716,20.2719,19.9539,20.2277,1253900.0
2013-07-11 15:00:00,22.9,23.01,22.85,22.99,2685700.0,20.2277,20.3249,20.1836,20.3072,2685700.0
2013-07-12 09:30:00,22.96,23.0,22.75,22.89,717600.0,20.2807,20.3161,20.0952,20.2189,717600.0
2013-07-12 10:00:00,22.88,23.2,22.76,23.15,885100.0,20.2101,20.4927,20.1041,20.4486,885100.0
2013-07-12 11:00:00,23.16,23.2,22.87,22.88,786400.0,20.4574,20.4927,20.2012,20.2101,786400.0
2013-07-12 12:00:00,22.88,22.94,22.78,22.81,433300.0,20.2101,20.2631,20.1217,20.1482,433300.0
2013-07-12 13:00:00,22.82,22.82,22.66,22.79,504000.0,20.1571,20.1571,20.0157,20.1306,504000.0
2013-07-12 14:00:00,22.79,22.82,22.61,22.78,474100.0,20.1306,20.1571,19.9716,20.1217,474100.0
2013-07-12 15:00:00,22.79,22.79,22.71,22.77,793500.0,20.1306,20.1306,20.0599,20.1129,793500.0
2013-07-15 09:30:00,22.74,22.82,22.51,22.52,394500.0,20.0864,20.1571,19.8833,19.8921,394500.0
2013-07-15 10:00:00,22.53,22.54,22.13,22.28,985500.0,19.9009,19.9098,19.5476,19.6801,985500.0
2013-07-15 11:00:00,22.27,22.34,22.18,22.21,733000.0,19.6713,19.7331,19.5918,19.6183,733000.0
2013-07-15 12:00:00,22.22,22.3,22.18,22.2,436400.0,19.6271,19.6978,19.5918,19.6094,436400.0
2013-07-15 13:00:00,22.2,22.21,21.9,21.96,987100.0,19.6094,19.6183,19.3444,19.3974,987100.0
2013-07-15 14:00:00,21.96,21.98,21.68,21.8,1186400.0,19.3974,19.4151,19.1501,19.2561,1186400.0
2013-07-15 15:00:00,21.8,21.8,21.65,21.71,1788700.0,19.2561,19.2561,19.1236,19.1766,1788700.0
2013-07-16 09:30:00,21.77,21.9,21.25,21.3,1079300.0,19.2296,19.3444,18.7703,18.8145,1079300.0
2013-07-16 10:00:00,21.31,22.28,21.31,21.96,2642200.0,18.8233,19.6801,18.8233,19.3974,2642200.0
2013-07-16 11:00:00,21.96,22.08,21.56,21.57,869500.0,19.3974,19.5034,19.0441,19.0529,869500.0
2013-07-16 12:00:00,21.57,21.73,21.57,21.69,441500.0,19.0529,19.1943,19.0529,19.1589,441500.0
2013-07-16 13:00:00,21.69,21.71,21.48,21.7,599100.0,19.1589,19.1766,18.9734,19.1678,599100.0
2013-07-16 14:00:00,21.71,21.84,21.68,21.68,528700.0,19.1766,19.2914,19.1501,19.1501,528700.0
2013-07-16 15:00:00,21.69,21.75,21.61,21.7,868500.0,19.1589,19.2119,19.0883,19.1678,868500.0
2013-07-17 09:30:00,21.65,21.73,21.2,21.64,1214100.0,19.1236,19.1943,18.7261,19.1148,1214100.0
2013-07-17 10:00:00,21.64,22.19,21.51,22.1,2245800.0,19.1148,19.6006,18.9999,19.5211,2245800.0
2013-07-17 11:00:00,22.1,22.25,22.04,22.07,805800.0,19.5211,19.6536,19.4681,19.4946,805800.0
2013-07-17 12:00:00,22.07,22.2,22.05,22.13,355700.0,19.4946,19.6094,19.4769,19.5476,355700.0
2013-07-17 13:00:00,22.13,22.18,21.95,22.06,486100.0,19.5476,19.5918,19.3886,19.4858,486100.0
2013-07-17 14:00:00,22.06,22.22,21.99,22.02,504800.0,19.4858,19.6271,19.4239,19.4504,504800.0
2013-07-17 15:00:00,22.02,22.23,22.0,22.19,1314700.0,19.4504,19.6359,19.4328,19.6006,1314700.0
2013-07-18 09:30:00,22.28,22.38,22.06,22.2,474300.0,19.6801,19.7684,19.4858,19.6094,474300.0
2013-07-18 10:00:00,22.2,22.28,22.1,22.17,479100.0,19.6094,19.6801,19.5211,19.5829,479100.0
2013-07-18 11:00:00,22.16,22.2,21.82,21.86,630300.0,19.5741,19.6094,19.2738,19.3091,630300.0
2013-07-18 12:00:00,21.86,21.97,21.77,21.78,726200.0,19.3091,19.4063,19.2296,19.2384,726200.0
2013-07-18 13:00:00,21.79,21.8,21.71,21.8,633200.0,19.2473,19.2561,19.1766,19.2561,633200.0
2013-07-18 14:00:00,21.79,21.88,21.75,21.77,496100.0,19.2473,19.3268,19.2119,19.2296,496100.0
2013-07-18 15:00:00,21.76,21.82,21.66,21.69,1216800.0,19.2208,19.2738,19.1324,19.1589,1216800.0
2013-07-19 09:30:00,21.64,21.93,21.57,21.86,711500.0,19.1148,19.3709,19.0529,19.3091,711500.0
2013-07-19 10:00:00,21.86,22.13,21.78,22.02,889400.0,19.3091,19.5476,19.2384,19.4504,889400.0
2013-07-19 11:00:00,22.03,22.2,22.03,22.12,785900.0,19.4593,19.6094,19.4593,19.5388,785900.0
2013-07-19 12:00:00,22.13,22.16,21.98,22.02,592700.0,19.5476,19.5741,19.4151,19.4504,592700.0
2013-07-19 13:00:00,22.02,22.12,22.01,22.02,387700.0,19.4504,19.5388,19.4416,19.4504,387700.0
2013-07-19 14:00:00,22.01,22.05,21.97,22.03,380700.0,19.4416,19.4769,19.4063,19.4593,380700.0
2013-07-19 15:00:00,22.03,22.08,21.98,22.06,921500.0,19.4593,19.5034,19.4151,19.4858,921500.0
2013-07-22 09:30:00,22.27,22.34,21.56,21.63,887800.0,19.6713,19.7331,19.0441,19.1059,887800.0
2013-07-22 10:00:00,21.63,21.78,21.49,21.55,904700.0,19.1059,19.2384,18.9823,19.0353,904700.0
2013-07-22 11:00:00,21.55,21.79,21.55,21.69,452300.0,19.0353,19.2473,19.0353,19.1589,452300.0
2013-07-22 12:00:00,21.69,21.78,21.61,21.62,469800.0,19.1589,19.2384,19.0883,19.0971,469800.0
2013-07-22 13:00:00,21.61,21.7,21.54,21.59,415800.0,19.0883,19.1678,19.0264,19.0706,415800.0
2013-07-22 14:00:00,21.58,21.68,21.54,21.6,353600.0,19.0618,19.1501,19.0264,19.0794,353600.0
2013-07-22 15:00:00,21.6,21.61,21.49,21.57,1089500.0,19.0794,19.0883,18.9823,19.0529,1089500.0
2013-07-23 09:30:00,21.57,21.86,21.5,21.8,350000.0,19.0529,19.3091,18.9911,19.2561,350000.0
2013-07-23 10:00:00,21.81,21.94,21.68,21.81,458100.0,19.2649,19.3798,19.1501,19.2649,458100.0
2013-07-23 11:00:00,21.81,21.85,21.62,21.67,557500.0,19.2649,19.3003,19.0971,19.1413,557500.0
2013-07-23 12:00:00,21.67,21.68,21.38,21.53,1244500.0,19.1413,19.1501,18.8851,19.0176,1244500.0
2013-07-23 13:00:00,21.52,21.66,21.51,21.63,372400.0,19.0088,19.1324,18.9999,19.1059,372400.0
2013-07-23 14:00:00,21.63,21.81,21.56,21.8,542700.0,19.1059,19.2649,19.0441,19.2561,542700.0
2013-07-23 15:00:00,21.8,21.91,21.74,21.79,790500.0,19.2561,19.3533,19.2031,19.2473,790500.0
2013-07-24 09:30:00,22.13,22.24,21.31,21.35,1113300.0,19.5476,19.6448,18.8233,18.8586,1113300.0
2013-07-24 10:00:00,21.35,21.73,21.29,21.64,1235100.0,18.8586,19.1943,18.8056,19.1148,1235100.0
2013-07-24 11:00:00,21.64,21.72,21.52,21.54,701500.0,19.1148,19.1854,19.0088,19.0264,701500.0
2013-07-24 12:00:00,21.54,21.54,21.3,21.34,755100.0,19.0264,19.0264,18.8145,18.8498,755100.0
2013-07-24 13:00:00,21.34,21.44,21.24,21.32,778500.0,18.8498,18.9381,18.7615,18.8321,778500.0
2013-07-24 14:00:00,21.32,21.37,21.07,21.12,1126000.0,18.8321,18.8763,18.6113,18.6555,1126000.0
2013-07-24 15:00:00,21.12,21.21,21.08,21.2,1541900.0,18.6555,18.735,18.6201,18.7261,1541900.0
2013-07-25 09:30:00,20.3,20.39,19.32,19.33,3471500.0,17.9311,18.0106,17.0655,17.0743,3471500.0
2013-07-25 10:00:00,19.33,19.68,19.13,19.45,4234000.0,17.0743,17.3835,16.8977,17.1803,4234000.0
2013-07-25 11:00:00,19.44,19.85,19.3,19.81,2519900.0,17.1715,17.5337,17.0478,17.4983,2519900.0
2013-07-25 12:00:00,19.81,19.82,19.32,19.35,1556400.0,17.4983,17.5072,17.0655,17.092,1556400.0
2013-07-25 13:00:00,19.34,19.37,19.25,19.31,1133300.0,17.0832,17.1097,17.0037,17.0567,1133300.0
2013-07-25 14:00:00,19.31,19.35,19.27,19.34,1348300.0,17.0567,17.092,17.0213,17.0832,1348300.0
2013-07-25 15:00:00,19.33,19.67,19.3,19.38,6520300.0,17.0743,17.3747,17.0478,17.1185,6520300.0
2013-07-26 09:30:00,19.4,19.59,19.25,19.41,1547400.0,17.1362,17.304,17.0037,17.145,1547400.0
2013-07-26 10:00:00,19.4,19.9,19.38,19.67,2548100.0,17.1362,17.5778,17.1185,17.3747,2548100.0
2013-07-26 11:00:00,19.67,19.68,19.42,19.57,1029200.0,17.3747,17.3835,17.1538,17.2863,1029200.0
2013-07-26 12:00:00,19.57,19.59,19.4,19.4,768800.0,17.2863,17.304,17.1362,17.1362,768800.0
2013-07-26 13:00:00,19.4,19.47,19.32,19.37,678700.0,17.1362,17.198,17.0655,17.1097,678700.0
2013-07-26 14:00:00,19.38,19.41,19.32,19.36,865000.0,17.1185,17.145,17.0655,17.1008,865000.0
2013-07-26 15:00:00,19.36,19.37,19.21,19.32,2243400.0,17.1008,17.1097,16.9683,17.0655,2243400.0
2013-07-29 09:30:00,19.48,19.85,19.38,19.85,1689900.0,17.2068,17.5337,17.1185,17.5337,1689900.0
2013-07-29 10:00:00,19.85,20.06,19.75,19.93,2664600.0,17.5337,17.7191,17.4453,17.6043,2664600.0
2013-07-29 11:00:00,19.93,19.94,19.7,19.75,1136300.0,17.6043,17.6132,17.4012,17.4453,1136300.0
2013-07-29 12:00:00,19.75,19.85,19.7,19.79,814000.0,17.4453,17.5337,17.4012,17.4807,814000.0
2013-07-29 13:00:00,19.8,19.92,19.78,19.87,1045000.0,17.4895,17.5955,17.4718,17.5513,1045000.0
2013-07-29 14:00:00,19.87,19.94,19.79,19.81,600500.0,17.5513,17.6132,17.4807,17.4983,600500.0
2013-07-29 15:00:00,19.8,19.82,19.61,19.68,2242800.0,17.4895,17.5072,17.3217,17.3835,2242800.0
2013-07-30 09:30:00,19.5,19.83,19.48,19.57,782100.0,17.2245,17.516,17.2068,17.2863,782100.0
2013-07-30 10:00:00,19.56,19.73,19.48,19.55,941800.0,17.2775,17.4277,17.2068,17.2687,941800.0
2013-07-30 11:00:00,19.54,19.8,19.53,19.69,1132100.0,17.2598,17.4895,17.251,17.3923,1132100.0
2013-07-30 12:00:00,19.67,19.77,19.63,19.7,712300.0,17.3747,17.463,17.3393,17.4012,712300.0
2013-07-30 13:00:00,19.7,19.77,19.69,19.73,1040300.0,17.4012,17.463,17.3923,17.4277,1040300.0
2013-07-30 14:00:00,19.72,19.84,19.71,19.75,730800.0,17.4188,17.5248,17.41,17.4453,730800.0
2013-07-30 15:00:00,19.75,19.77,19.7,19.76,1448400.0,17.4453,17.463,17.4012,17.4542,1448400.0
2013-07-31 09:30:00,19.7,19.94,19.62,19.88,1198800.0,17.4012,17.6132,17.3305,17.5602,1198800.0
2013-07-31 10:00:00,19.88,19.9,19.68,19.77,1215700.0,17.5602,17.5778,17.3835,17.463,1215700.0
2013-07-31 11:00:00,19.77,19.98,19.73,19.91,1312700.0,17.463,17.6485,17.4277,17.5867,1312700.0
2013-07-31 12:00:00,19.91,19.93,19.79,19.79,585100.0,17.5867,17.6043,17.4807,17.4807,585100.0
2013-07-31 13:00:00,19.79,19.8,19.67,19.7,909000.0,17.4807,17.4895,17.3747,17.4012,909000.0
2013-07-31 14:00:00,19.7,20.45,19.68,20.36,1770200.0,17.4012,18.0636,17.3835,17.9841,1770200.0
2013-07-31 15:00:00,20.37,20.44,20.03,20.09,1998500.0,17.993,18.0548,17.6927,17.7456,1998500.0
2013-08-01 09:30:00,20.31,20.4,20.01,20.3,882700.0,17.94,18.0195,17.675,17.9311,882700.0
2013-08-01 10:00:00,20.29,20.76,20.27,20.54,2109800.0,17.9223,18.3375,17.9046,18.1431,2109800.0
2013-08-01 11:00:00,20.54,20.56,20.31,20.33,466200.0,18.1431,18.1608,17.94,17.9576,466200.0
2013-08-01 12:00:00,20.32,20.36,20.29,20.32,379900.0,17.9488,17.9841,17.9223,17.9488,379900.0
2013-08-01 13:00:00,20.31,20.36,20.19,20.22,581900.0,17.94,17.9841,17.834,17.8605,581900.0
2013-08-01 14:00:00,20.22,20.23,20.04,20.04,959300.0,17.8605,17.8693,17.7015,17.7015,959300.0
2013-08-01 15:00:00,20.05,20.14,19.93,20.11,1724500.0,17.7103,17.7898,17.6043,17.7633,1724500.0
2013-08-02 09:30:00,20.22,20.5,20.16,20.49,726000.0,17.8605,18.1078,17.8075,18.099,726000.0
2013-08-02 10:00:00,20.49,20.66,20.42,20.48,989100.0,18.099,18.2491,18.0371,18.0901,989100.0
2013-08-02 11:00:00,20.48,20.5,20.31,20.47,478500.0,18.0901,18.1078,17.94,18.0813,478500.0
2013-08-02 12:00:00,20.46,20.57,20.41,20.51,459900.0,18.0725,18.1696,18.0283,18.1166,459900.0
2013-08-02 13:00:00,20.52,20.58,20.46,20.5,327800.0,18.1255,18.1785,18.0725,18.1078,327800.0
2013-08-02 14:00:00,20.49,20.57,20.45,20.46,333000.0,18.099,18.1696,18.0636,18.0725,333000.0
2013-08-02 15:00:00,20.46,20.5,20.37,20.38,827600.0,18.0725,18.1078,17.993,18.0018,827600.0
2013-08-05 09:30:00,20.3,20.33,20.08,20.11,408900.0,17.9311,17.9576,17.7368,17.7633,408900.0
2013-08-05 10:00:00,20.12,20.25,20.0,20.11,849200.0,17.7721,17.887,17.6662,17.7633,849200.0
2013-08-05 11:00:00,20.11,20.12,19.96,20.0,646700.0,17.7633,17.7721,17.6308,17.6662,646700.0
2013-08-05 12:00:00,20.0,20.01,19.89,19.91,851300.0,17.6662,17.675,17.569,17.5867,851300.0
2013-08-05 13:00:00,19.9,19.92,19.75,19.76,680400.0,17.5778,17.5955,17.4453,17.4542,680400.0
2013-08-05 14:00:00,19.75,19.91,19.74,19.9,657200.0,17.4453,17.5867,17.4365,17.5778,657200.0
2013-08-05 15:00:00,19.9,20.01,19.87,19.98,1635400.0,17.5778,17.675,17.5513,17.6485,1635400.0
2013-08-06 09:30:00,19.98,20.0,19.55,19.6,696500.0,17.6485,17.6662,17.2687,17.3128,696500.0
2013-08-06 10:00:00,19.59,19.61,19.43,19.55,874500.0,17.304,17.3217,17.1627,17.2687,874500.0
2013-08-06 11:00:00,19.54,19.7,19.53,19.63,641600.0,17.2598,17.4012,17.251,17.3393,641600.0
2013-08-06 12:00:00,19.63,19.7,19.57,19.7,258900.0,17.3393,17.4012,17.2863,17.4012,258900.0
2013-08-06 13:00:00,19.7,19.7,19.52,19.52,304500.0,17.4012,17.4012,17.2422,17.2422,304500.0
2013-08-06 14:00:00,19.53,19.6,19.5,19.6,461200.0,17.251,17.3128,17.2245,17.3128,461200.0
2013-08-06 15:00:00,19.6,19.66,19.57,19.6,880200.0,17.3128,17.3658,17.2863,17.3128,880200.0
2013-08-07 09:30:00,19.5,19.54,19.1,19.15,1072900.0,17.2245,17.2598,16.8712,16.9153,1072900.0
2013-08-07 10:00:00,19.14,19.18,18.93,19.06,1459700.0,16.9065,16.9418,16.721,16.8358,1459700.0
2013-08-07 11:00:00,19.05,19.09,18.82,18.95,889100.0,16.827,16.8623,16.6238,16.7387,889100.0
2013-08-07 12:00:00,18.96,19.08,18.92,19.07,896800.0,16.7475,16.8535,16.7122,16.8447,896800.0
2013-08-07 13:00:00,19.08,19.14,18.99,19.02,706500.0,16.8535,16.9065,16.774,16.8005,706500.0
2013-08-07 14:00:00,19.03,19.09,18.89,18.94,649600.0,16.8093,16.8623,16.6857,16.7298,649600.0
2013-08-07 15:00:00,18.95,19.03,18.89,18.97,1829600.0,16.7387,16.8093,16.6857,16.7563,1829600.0
2013-08-08 09:30:00,19.18,19.22,18.92,18.99,565500.0,16.9418,16.9772,16.7122,16.774,565500.0
2013-08-08 10:00:00,18.99,19.14,18.86,19.09,887600.0,16.774,16.9065,16.6592,16.8623,887600.0
2013-08-08 11:00:00,19.09,19.2,19.01,19.12,685200.0,16.8623,16.9595,16.7917,16.8888,685200.0
2013-08-08 12:00:00,19.13,19.16,18.96,18.98,351400.0,16.8977,16.9242,16.7475,16.7652,351400.0
2013-08-08 13:00:00,18.99,19.01,18.87,18.9,627900.0,16.774,16.7917,16.668,16.6945,627900.0
2013-08-08 14:00:00,18.91,18.96,18.87,18.95,614700.0,16.7033,16.7475,16.668,16.7387,614700.0
2013-08-08 15:00:00,18.94,18.96,18.88,18.9,1410900.0,16.7298,16.7475,16.6768,16.6945,1410900.0
2013-08-09 09:30:00,18.89,18.95,18.7,18.81,606900.0,16.6857,16.7387,16.5179,16.615,606900.0
2013-08-09 10:00:00,18.82,18.92,18.68,18.76,1068900.0,16.6238,16.7122,16.5002,16.5709,1068900.0
2013-08-09 11:00:00,18.75,18.75,18.58,18.63,1089900.0,16.562,16.562,16.4119,16.456,1089900.0
2013-08-09 12:00:00,18.64,18.93,18.6,18.92,451600.0,16.4649,16.721,16.4295,16.7122,451600.0
2013-08-09 13:00:00,18.92,19.01,18.9,18.98,421800.0,16.7122,16.7917,16.6945,16.7652,421800.0
2013-08-09 14:00:00,18.97,19.06,18.87,18.91,503200.0,16.7563,16.8358,16.668,16.7033,503200.0
2013-08-09 15:00:00,18.92,18.93,18.82,18.87,1095300.0,16.7122,16.721,16.6238,16.668,1095300.0
2013-08-12 09:30:00,18.81,19.27,18.68,19.13,878300.0,16.615,17.0213,16.5002,16.8977,878300.0
2013-08-12 10:00:00,19.15,19.22,18.86,18.87,1153800.0,16.9153,16.9772,16.6592,16.668,1153800.0
2013-08-12 11:00:00,18.87,19.04,18.86,18.97,715400.0,16.668,16.8182,16.6592,16.7563,715400.0
2013-08-12 12:00:00,18.97,19.0,18.85,18.86,440900.0,16.7563,16.7828,16.6503,16.6592,440900.0
2013-08-12 13:00:00,18.86,19.01,18.85,18.86,602300.0,16.6592,16.7917,16.6503,16.6592,602300.0
2013-08-12 14:00:00,18.86,18.86,18.67,18.76,899200.0,16.6592,16.6592,16.4914,16.5709,899200.0
2013-08-12 15:00:00,18.76,18.85,18.76,18.82,1322400.0,16.5709,16.6503,16.5709,16.6238,1322400.0
2013-08-13 09:30:00,18.85,18.91,18.45,18.45,643600.0,16.6503,16.7033,16.297,16.297,643600.0
2013-08-13 10:00:00,18.46,18.46,18.19,18.21,1961500.0,16.3059,16.3059,16.0674,16.085,1961500.0
2013-08-13 11:00:00,18.22,18.55,18.2,18.5,1172700.0,16.0939,16.3854,16.0762,16.3412,1172700.0
2013-08-13 12:00:00,18.5,18.51,18.36,18.36,555200.0,16.3412,16.35,16.2175,16.2175,555200.0
2013-08-13 13:00:00,18.37,18.55,18.33,18.51,546500.0,16.2264,16.3854,16.191,16.35,546500.0
2013-08-13 14:00:00,18.51,18.54,18.32,18.4,903800.0,16.35,16.3765,16.1822,16.2529,903800.0
2013-08-13 15:00:00,18.39,18.56,18.38,18.54,1419300.0,16.244,16.3942,16.2352,16.3765,1419300.0
2013-08-14 09:30:00,18.5,18.5,18.16,18.2,1111000.0,16.3412,16.3412,16.0409,16.0762,1111000.0
2013-08-14 10:00:00,18.21,18.26,18.07,18.15,1857300.0,16.085,16.1292,15.9614,16.032,1857300.0
2013-08-14 11:00:00,18.15,18.2,18.07,18.15,808800.0,16.032,16.0762,15.9614,16.032,808800.0
2013-08-14 12:00:00,18.16,18.17,18.06,18.12,806600.0,16.0409,16.0497,15.9525,16.0055,806600.0
2013-08-14 13:00:00,18.11,18.16,18.0,18.04,949600.0,15.9967,16.0409,15.8995,15.9349,949600.0
2013-08-14 14:00:00,18.05,18.05,17.91,17.99,1563800.0,15.9437,15.9437,15.82,15.8907,1563800.0
2013-08-14 15:00:00,17.99,18.2,17.97,18.08,1960400.0,15.8907,16.0762,15.873,15.9702,1960400.0
2013-08-15 09:30:00,17.85,17.85,17.59,17.68,1113300.0,15.767,15.767,15.5374,15.6169,1113300.0
2013-08-15 10:00:00,17.68,18.39,17.66,18.34,2622700.0,15.6169,16.244,15.5992,16.1999,2622700.0
2013-08-15 11:00:00,18.35,18.88,18.31,18.65,2673900.0,16.2087,16.6768,16.1734,16.4737,2673900.0
2013-08-15 12:00:00,18.65,18.96,18.53,18.93,1570400.0,16.4737,16.7475,16.3677,16.721,1570400.0
2013-08-15 13:00:00,18.92,19.03,18.71,19.01,2866000.0,16.7122,16.8093,16.5267,16.7917,2866000.0
2013-08-15 14:00:00,19.01,19.36,18.91,19.36,1845000.0,16.7917,17.1008,16.7033,17.1008,1845000.0
2013-08-15 15:00:00,19.35,19.35,19.07,19.13,3015800.0,17.092,17.092,16.8447,16.8977,3015800.0
2013-08-16 09:30:00,19.23,19.78,19.21,19.74,1686300.0,16.986,17.4718,16.9683,17.4365,1686300.0
2013-08-16 10:00:00,19.75,19.87,19.56,19.6,1694900.0,17.4453,17.5513,17.2775,17.3128,1694900.0
2013-08-16 11:00:00,19.6,19.65,19.33,19.39,1456600.0,17.3128,17.357,17.0743,17.1273,1456600.0
2013-08-16 12:00:00,19.39,19.46,19.2,19.23,1425400.0,17.1273,17.1892,16.9595,16.986,1425400.0
2013-08-16 13:00:00,19.23,19.25,18.73,18.83,2764700.0,16.986,17.0037,16.5444,16.6327,2764700.0
2013-08-16 14:00:00,18.83,18.99,18.77,18.97,1287100.0,16.6327,16.774,16.5797,16.7563,1287100.0
2013-08-16 15:00:00,18.98,19.04,18.89,19.0,2360400.0,16.7652,16.8182,16.6857,16.7828,2360400.0
2013-08-19 09:30:00,18.97,19.29,18.85,19.12,1310900.0,16.7563,17.039,16.6503,16.8888,1310900.0
2013-08-19 10:00:00,19.12,19.18,18.71,18.85,1367700.0,16.8888,16.9418,16.5267,16.6503,1367700.0
2013-08-19 11:00:00,18.85,18.94,18.68,18.71,895600.0,16.6503,16.7298,16.5002,16.5267,895600.0
2013-08-19 12:00:00,18.71,18.76,18.56,18.59,742400.0,16.5267,16.5709,16.3942,16.4207,742400.0
2013-08-19 13:00:00,18.59,18.59,18.3,18.43,1316400.0,16.4207,16.4207,16.1645,16.2794,1316400.0
2013-08-19 14:00:00,18.42,18.43,18.32,18.38,850200.0,16.2705,16.2794,16.1822,16.2352,850200.0
2013-08-19 15:00:00,18.38,18.39,18.21,18.29,1919800.0,16.2352,16.244,16.085,16.1557,1919800.0
2013-08-20 09:30:00,18.4,18.67,18.33,18.43,915800.0,16.2529,16.4914,16.191,16.2794,915800.0
2013-08-20 10:00:00,18.44,18.74,18.43,18.61,879700.0,16.2882,16.5532,16.2794,16.4384,879700.0
2013-08-20 11:00:00,18.61,18.85,18.61,18.84,698300.0,16.4384,16.6503,16.4384,16.6415,698300.0
2013-08-20 12:00:00,18.84,18.86,18.66,18.71,658600.0,16.6415,16.6592,16.4825,16.5267,658600.0
2013-08-20 13:00:00,18.71,18.78,18.68,18.71,537600.0,16.5267,16.5885,16.5002,16.5267,537600.0
2013-08-20 14:00:00,18.71,18.91,18.69,18.9,830000.0,16.5267,16.7033,16.509,16.6945,830000.0
2013-08-20 15:00:00,18.9,19.02,18.85,18.93,1351100.0,16.6945,16.8005,16.6503,16.721,1351100.0
2013-08-21 09:30:00,18.89,19.16,18.8,18.86,860300.0,16.6857,16.9242,16.6062,16.6592,860300.0
2013-08-21 10:00:00,18.85,19.21,18.85,19.11,1377900.0,16.6503,16.9683,16.6503,16.88,1377900.0
2013-08-21 11:00:00,19.1,19.17,18.93,19.06,877600.0,16.8712,16.933,16.721,16.8358,877600.0
2013-08-21 12:00:00,19.05,19.08,18.96,19.0,597400.0,16.827,16.8535,16.7475,16.7828,597400.0
2013-08-21 13:00:00,19.0,19.04,18.93,18.98,842700.0,16.7828,16.8182,16.721,16.7652,842700.0
2013-08-21 14:00:00,18.98,19.14,18.73,19.04,1088700.0,16.7652,16.9065,16.5444,16.8182,1088700.0
2013-08-21 15:00:00,19.04,19.07,18.84,18.86,1284500.0,16.8182,16.8447,16.6415,16.6592,1284500.0
2013-08-22 09:30:00,18.97,19.2,18.86,19.14,418500.0,16.7563,16.9595,16.6592,16.9065,418500.0
2013-08-22 10:00:00,19.15,19.38,19.14,19.2,821300.0,16.9153,17.1185,16.9065,16.9595,821300.0
2013-08-22 11:00:00,19.19,19.23,19.05,19.15,464600.0,16.9507,16.986,16.827,16.9153,464600.0
2013-08-22 12:00:00,19.16,19.32,19.15,19.21,424600.0,16.9242,17.0655,16.9153,16.9683,424600.0
2013-08-22 13:00:00,19.2,19.31,19.2,19.28,192100.0,16.9595,17.0567,16.9595,17.0302,192100.0
2013-08-22 14:00:00,19.28,19.44,19.26,19.33,354400.0,17.0302,17.1715,17.0125,17.0743,354400.0
2013-08-22 15:00:00,19.33,19.44,19.28,19.29,919300.0,17.0743,17.1715,17.0302,17.039,919300.0
2013-08-23 09:30:00,19.39,19.39,18.94,18.96,723600.0,17.1273,17.1273,16.7298,16.7475,723600.0
2013-08-23 10:00:00,18.96,18.96,18.5,18.78,1907900.0,16.7475,16.7475,16.3412,16.5885,1907900.0
2013-08-23 11:00:00,18.77,18.86,18.6,18.66,967200.0,16.5797,16.6592,16.4295,16.4825,967200.0
2013-08-23 12:00:00,18.65,18.66,18.5,18.52,724300.0,16.4737,16.4825,16.3412,16.3589,724300.0
2013-08-23 13:00:00,18.52,18.58,18.47,18.57,603000.0,16.3589,16.4119,16.3147,16.403,603000.0
2013-08-23 14:00:00,18.57,18.64,18.54,18.61,620800.0,16.403,16.4649,16.3765,16.4384,620800.0
2013-08-23 15:00:00,18.61,18.74,18.6,18.72,1165200.0,16.4384,16.5532,16.4295,16.5355,1165200.0
2013-08-26 09:30:00,18.69,18.87,18.48,18.77,601700.0,16.509,16.668,16.3235,16.5797,601700.0
2013-08-26 10:00:00,18.78,19.03,18.78,18.89,984200.0,16.5885,16.8093,16.5885,16.6857,984200.0
2013-08-26 11:00:00,18.89,18.93,18.76,18.78,674800.0,16.6857,16.721,16.5709,16.5885,674800.0
2013-08-26 12:00:00,18.78,18.98,18.75,18.98,582400.0,16.5885,16.7652,16.562,16.7652,582400.0
2013-08-26 13:00:00,18.98,18.99,18.77,18.79,694400.0,16.7652,16.774,16.5797,16.5973,694400.0
2013-08-26 14:00:00,18.8,18.87,18.78,18.84,892600.0,16.6062,16.668,16.5885,16.6415,892600.0
2013-08-26 15:00:00,18.85,18.86,18.64,18.7,1512000.0,16.6503,16.6592,16.4649,16.5179,1512000.0
2013-08-27 09:30:00,18.29,18.42,18.23,18.34,959500.0,16.1557,16.2705,16.1027,16.1999,959500.0
2013-08-27 10:00:00,18.34,18.38,18.1,18.17,1342400.0,16.1999,16.2352,15.9879,16.0497,1342400.0
2013-08-27 11:00:00,18.18,18.19,18.0,18.0,1122700.0,16.0585,16.0674,15.8995,15.8995,1122700.0
2013-08-27 12:00:00,18.01,18.04,17.92,17.98,2924500.0,15.9084,15.9349,15.8289,15.8819,2924500.0
2013-08-27 13:00:00,17.99,18.01,17.96,17.97,1467200.0,15.8907,15.9084,15.8642,15.873,1467200.0
2013-08-27 14:00:00,17.97,18.05,17.89,18.01,1008500.0,15.873,15.9437,15.8024,15.9084,1008500.0
2013-08-27 15:00:00,18.01,18.05,17.94,18.0,2285200.0,15.9084,15.9437,15.8465,15.8995,2285200.0
2013-08-28 09:30:00,17.9,17.94,17.63,17.69,1024900.0,15.8112,15.8465,15.5727,15.6257,1024900.0
2013-08-28 10:00:00,17.68,17.82,17.57,17.7,1966600.0,15.6169,15.7405,15.5197,15.6345,1966600.0
2013-08-28 11:00:00,17.7,17.76,17.58,17.67,1054900.0,15.6345,15.6875,15.5285,15.608,1054900.0
2013-08-28 12:00:00,17.67,17.77,17.64,17.74,863800.0,15.608,15.6964,15.5815,15.6699,863800.0
2013-08-28 13:00:00,17.74,17.8,17.65,17.8,1235400.0,15.6699,15.7229,15.5904,15.7229,1235400.0
2013-08-28 14:00:00,17.79,17.82,17.72,17.74,950300.0,15.714,15.7405,15.6522,15.6699,950300.0
2013-08-28 15:00:00,17.73,17.84,17.71,17.76,1516800.0,15.661,15.7582,15.6434,15.6875,1516800.0
2013-08-29 09:30:00,17.81,18.03,17.73,18.0,847100.0,15.7317,15.926,15.661,15.8995,847100.0
2013-08-29 10:00:00,17.99,18.22,17.95,18.21,1383800.0,15.8907,16.0939,15.8554,16.085,1383800.0
2013-08-29 11:00:00,18.21,18.46,18.18,18.38,1104300.0,16.085,16.3059,16.0585,16.2352,1104300.0
2013-08-29 12:00:00,18.39,18.52,18.36,18.51,775600.0,16.244,16.3589,16.2175,16.35,775600.0
2013-08-29 13:00:00,18.51,18.53,18.28,18.33,874300.0,16.35,16.3677,16.1469,16.191,874300.0
2013-08-29 14:00:00,18.33,18.45,18.28,18.43,809600.0,16.191,16.297,16.1469,16.2794,809600.0
2013-08-29 15:00:00,18.43,18.44,18.3,18.39,1607000.0,16.2794,16.2882,16.1645,16.244,1607000.0
2013-08-30 09:30:00,18.32,18.32,18.07,18.24,461900.0,16.1822,16.1822,15.9614,16.1115,461900.0
2013-08-30 10:00:00,18.23,18.27,18.03,18.07,968100.0,16.1027,16.138,15.926,15.9614,968100.0
2013-08-30 11:00:00,18.07,18.12,17.95,17.97,493500.0,15.9614,16.0055,15.8554,15.873,493500.0
2013-08-30 12:00:00,17.96,18.06,17.92,18.0,405200.0,15.8642,15.9525,15.8289,15.8995,405200.0
2013-08-30 13:00:00,17.99,18.04,17.89,17.9,583400.0,15.8907,15.9349,15.8024,15.8112,583400.0
2013-08-30 14:00:00,17.89,17.94,17.84,17.85,432400.0,15.8024,15.8465,15.7582,15.767,432400.0
2013-08-30 15:00:00,17.85,17.91,17.77,17.85,1659200.0,15.767,15.82,15.6964,15.767,1659200.0
2013-09-03 09:30:00,17.91,18.02,17.73,17.77,1171300.0,15.82,15.9172,15.661,15.6964,1171300.0
2013-09-03 10:00:00,17.78,18.12,17.75,17.98,1842400.0,15.7052,16.0055,15.6787,15.8819,1842400.0
2013-09-03 11:00:00,17.97,18.05,17.82,17.87,810700.0,15.873,15.9437,15.7405,15.7847,810700.0
2013-09-03 12:00:00,17.88,17.93,17.85,17.88,580700.0,15.7935,15.8377,15.767,15.7935,580700.0
2013-09-03 13:00:00,17.88,18.01,17.83,17.84,418100.0,15.7935,15.9084,15.7494,15.7582,418100.0
2013-09-03 14:00:00,17.84,17.86,17.73,17.81,629100.0,15.7582,15.7759,15.661,15.7317,629100.0
2013-09-03 15:00:00,17.82,17.9,17.78,17.78,1169600.0,15.7405,15.8112,15.7052,15.7052,1169600.0
2013-09-04 09:30:00,17.8,18.01,17.75,17.8,468300.0,15.7229,15.9084,15.6787,15.7229,468300.0
2013-09-04 10:00:00,17.8,17.98,17.8,17.94,777500.0,15.7229,15.8819,15.7229,15.8465,777500.0
2013-09-04 11:00:00,17.94,18.04,17.93,18.02,593000.0,15.8465,15.9349,15.8377,15.9172,593000.0
2013-09-04 12:00:00,18.03,18.04,17.87,17.89,578400.0,15.926,15.9349,15.7847,15.8024,578400.0
2013-09-04 13:00:00,17.89,18.04,17.88,17.98,967200.0,15.8024,15.9349,15.7935,15.8819,967200.0
2013-09-04 14:00:00,17.98,18.0,17.77,17.8,882200.0,15.8819,15.8995,15.6964,15.7229,882200.0
2013-09-04 15:00:00,17.8,17.84,17.75,17.83,1215500.0,15.7229,15.7582,15.6787,15.7494,1215500.0
2013-09-05 09:30:00,17.82,17.86,17.65,17.7,517200.0,15.7405,15.7759,15.5904,15.6345,517200.0
2013-09-05 10:00:00,17.7,17.74,17.64,17.68,1318900.0,15.6345,15.6699,15.5815,15.6169,1318900.0
2013-09-05 11:00:00,17.68,17.71,17.52,17.64,711900.0,15.6169,15.6434,15.4755,15.5815,711900.0
2013-09-05 12:00:00,17.63,17.78,17.63,17.75,519700.0,15.5727,15.7052,15.5727,15.6787,519700.0
2013-09-05 13:00:00,17.74,17.85,17.74,17.84,590100.0,15.6699,15.767,15.6699,15.7582,590100.0
2013-09-05 14:00:00,17.83,17.86,17.78,17.8,616000.0,15.7494,15.7759,15.7052,15.7229,616000.0
2013-09-05 15:00:00,17.8,17.82,17.73,17.77,1095800.0,15.7229,15.7405,15.661,15.6964,1095800.0
2013-09-06 09:30:00,18.11,18.18,17.87,18.15,1161300.0,15.9967,16.0585,15.7847,16.032,1161300.0
2013-09-06 10:00:00,18.14,18.25,18.02,18.21,1299300.0,16.0232,16.1204,15.9172,16.085,1299300.0
2013-09-06 11:00:00,18.22,18.46,18.22,18.45,1104900.0,16.0939,16.3059,16.0939,16.297,1104900.0
2013-09-06 12:00:00,18.44,18.51,18.34,18.35,1230600.0,16.2882,16.35,16.1999,16.2087,1230600.0
2013-09-06 13:00:00,18.36,18.47,18.32,18.41,771100.0,16.2175,16.3147,16.1822,16.2617,771100.0
2013-09-06 14:00:00,18.41,18.43,18.16,18.17,483100.0,16.2617,16.2794,16.0409,16.0497,483100.0
2013-09-06 15:00:00,18.18,18.19,18.07,18.11,1344200.0,16.0585,16.0674,15.9614,15.9967,1344200.0
2013-09-09 09:30:00,18.19,18.76,18.19,18.74,886600.0,16.0674,16.5709,16.0674,16.5532,886600.0
2013-09-09 10:00:00,18.73,19.08,18.72,18.86,1817100.0,16.5444,16.8535,16.5355,16.6592,1817100.0
2013-09-09 11:00:00,18.87,19.1,18.8,19.08,1333500.0,16.668,16.8712,16.6062,16.8535,1333500.0
2013-09-09 12:00:00,19.08,19.1,19.02,19.08,1041200.0,16.8535,16.8712,16.8005,16.8535,1041200.0
2013-09-09 13:00:00,19.08,19.34,19.04,19.33,1117800.0,16.8535,17.0832,16.8182,17.0743,1117800.0
2013-09-09 14:00:00,19.33,19.34,19.15,19.2,1209900.0,17.0743,17.0832,16.9153,16.9595,1209900.0
2013-09-09 15:00:00,19.2,19.33,19.2,19.28,2322800.0,16.9595,17.0743,16.9595,17.0302,2322800.0
2013-09-10 09:30:00,19.18,19.31,18.84,19.29,1143100.0,16.9418,17.0567,16.6415,17.039,1143100.0
2013-09-10 10:00:00,19.28,19.37,19.04,19.06,1285500.0,17.0302,17.1097,16.8182,16.8358,1285500.0
2013-09-10 11:00:00,19.05,19.13,18.93,19.01,921100.0,16.827,16.8977,16.721,16.7917,921100.0
2013-09-10 12:00:00,19.0,19.16,18.99,19.09,494600.0,16.7828,16.9242,16.774,16.8623,494600.0
2013-09-10 13:00:00,19.09,19.1,18.99,18.99,571600.0,16.8623,16.8712,16.774,16.774,571600.0
2013-09-10 14:00:00,19.0,19.05,18.94,18.97,1101100.0,16.7828,16.827,16.7298,16.7563,1101100.0
2013-09-10 15:00:00,18.97,18.98,18.86,18.9,1672800.0,16.7563,16.7652,16.6592,16.6945,1672800.0
2013-09-11 09:30:00,18.89,19.18,18.89,19.03,440100.0,16.6857,16.9418,16.6857,16.8093,440100.0
2013-09-11 10:00:00,19.02,19.04,18.88,19.01,665000.0,16.8005,16.8182,16.6768,16.7917,665000.0
2013-09-11 11:00:00,19.0,19.1,18.96,19.09,794400.0,16.7828,16.8712,16.7475,16.8623,794400.0
2013-09-11 12:00:00,19.09,19.19,19.02,19.17,594500.0,16.8623,16.9507,16.8005,16.933,594500.0
2013-09-11 13:00:00,19.17,19.7,19.16,19.53,1527600.0,16.933,17.4012,16.9242,17.251,1527600.0
2013-09-11 14:00:00,19.54,19.59,19.44,19.44,978000.0,17.2598,17.304,17.1715,17.1715,978000.0
2013-09-11 15:00:00,19.45,19.52,19.42,19.48,1518200.0,17.1803,17.2422,17.1538,17.2068,1518200.0
2013-09-12 09:30:00,19.48,19.95,19.46,19.91,1307200.0,17.2068,17.622,17.1892,17.5867,1307200.0
2013-09-12 10:00:00,19.9,20.07,19.68,19.77,1588000.0,17.5778,17.728,17.3835,17.463,1588000.0
2013-09-12 11:00:00,19.77,19.82,19.61,19.64,698700.0,17.463,17.5072,17.3217,17.3482,698700.0
2013-09-12 12:00:00,19.64,19.64,19.37,19.53,636200.0,17.3482,17.3482,17.1097,17.251,636200.0
2013-09-12 13:00:00,19.53,19.58,19.42,19.42,404200.0,17.251,17.2952,17.1538,17.1538,404200.0
2013-09-12 14:00:00,19.43,19.48,19.38,19.42,389900.0,17.1627,17.2068,17.1185,17.1538,389900.0
2013-09-12 15:00:00,19.41,19.41,19.3,19.35,1468900.0,17.145,17.145,17.0478,17.092,1468900.0
2013-09-13 09:30:00,19.31,19.43,18.92,19.05,863700.0,17.0567,17.1627,16.7122,16.827,863700.0
2013-09-13 10:00:00,19.05,19.14,18.92,18.92,1130600.0,16.827,16.9065,16.7122,16.7122,1130600.0
2013-09-13 11:00:00,18.93,19.01,18.88,18.96,771200.0,16.721,16.7917,16.6768,16.7475,771200.0
2013-09-13 12:00:00,18.96,19.05,18.9,19.0,481000.0,16.7475,16.827,16.6945,16.7828,481000.0
2013-09-13 13:00:00,19.01,19.13,18.97,19.09,390700.0,16.7917,16.8977,16.7563,16.8623,390700.0
2013-09-13 14:00:00,19.09,19.15,19.05,19.14,292600.0,16.8623,16.9153,16.827,16.9065,292600.0
2013-09-13 15:00:00,19.13,19.18,19.11,19.15,661200.0,16.8977,16.9418,16.88,16.9153,661200.0
2013-09-16 09:30:00,19.74,20.19,19.61,20.16,2181200.0,17.4365,17.834,17.3217,17.8075,2181200.0
2013-09-16 10:00:00,20.16,20.24,19.91,19.97,1651400.0,17.8075,17.8781,17.5867,17.6397,1651400.0
2013-09-16 11:00:00,19.97,20.0,19.86,19.89,666300.0,17.6397,17.6662,17.5425,17.569,666300.0
2013-09-16 12:00:00,19.9,20.07,19.87,20.07,1117700.0,17.5778,17.728,17.5513,17.728,1117700.0
2013-09-16 13:00:00,20.07,20.12,19.97,20.04,900000.0,17.728,17.7721,17.6397,17.7015,900000.0
2013-09-16 14:00:00,20.04,20.04,19.86,19.94,854200.0,17.7015,17.7015,17.5425,17.6132,854200.0
2013-09-16 15:00:00,19.93,20.0,19.79,19.85,2249600.0,17.6043,17.6662,17.4807,17.5337,2249600.0
2013-09-17 09:30:00,19.77,20.05,19.75,19.88,611100.0,17.463,17.7103,17.4453,17.5602,611100.0
2013-09-17 10:00:00,19.88,20.19,19.88,20.12,1063100.0,17.5602,17.834,17.5602,17.7721,1063100.0
2013-09-17 11:00:00,20.12,20.17,19.99,20.05,784600.0,17.7721,17.8163,17.6573,17.7103,784600.0
2013-09-17 12:00:00,20.06,20.17,20.0,20.05,547300.0,17.7191,17.8163,17.6662,17.7103,547300.0
2013-09-17 13:00:00,20.05,20.16,20.03,20.06,482600.0,17.7103,17.8075,17.6927,17.7191,482600.0
2013-09-17 14:00:00,20.06,20.09,19.96,19.98,413900.0,17.7191,17.7456,17.6308,17.6485,413900.0
2013-09-17 15:00:00,19.98,20.06,19.95,19.95,813700.0,17.6485,17.7191,17.622,17.622,813700.0
2013-09-18 09:30:00,19.9,20.07,19.9,19.98,927500.0,17.5778,17.728,17.5778,17.6485,927500.0
2013-09-18 10:00:00,19.98,20.11,19.72,19.73,828600.0,17.6485,17.7633,17.4188,17.4277,828600.0
2013-09-18 11:00:00,19.73,19.77,19.68,19.69,463900.0,17.4277,17.463,17.3835,17.3923,463900.0
2013-09-18 12:00:00,19.69,19.83,19.69,19.79,290400.0,17.3923,17.516,17.3923,17.4807,290400.0
2013-09-18 13:00:00,19.79,19.97,19.74,19.94,988600.0,17.4807,17.6397,17.4365,17.6132,988600.0
2013-09-18 14:00:00,19.96,21.26,19.94,21.26,4417800.0,17.6308,18.7791,17.6132,18.7791,4417800.0
2013-09-18 15:00:00,21.26,21.4,21.13,21.33,4992300.0,18.7791,18.9028,18.6643,18.841,4992300.0
2013-09-19 09:30:00,21.45,21.6,20.93,21.05,1746100.0,18.9469,19.0794,18.4876,18.5936,1746100.0
2013-09-19 10:00:00,21.06,21.33,21.0,21.02,1652300.0,18.6025,18.841,18.5495,18.5671,1652300.0
2013-09-19 11:00:00,21.02,21.09,20.85,20.94,839100.0,18.5671,18.629,18.417,18.4965,839100.0
2013-09-19 12:00:00,20.93,21.01,20.84,20.88,618700.0,18.4876,18.5583,18.4081,18.4435,618700.0
2013-09-19 13:00:00,20.88,20.93,20.79,20.86,769200.0,18.4435,18.4876,18.364,18.4258,769200.0
2013-09-19 14:00:00,20.87,20.95,20.82,20.89,661700.0,18.4346,18.5053,18.3905,18.4523,661700.0
2013-09-19 15:00:00,20.89,21.01,20.87,21.0,1833400.0,18.4523,18.5583,18.4346,18.5495,1833400.0
2013-09-20 09:30:00,21.05,21.09,20.66,20.75,1033500.0,18.5936,18.629,18.2491,18.3286,1033500.0
2013-09-20 10:00:00,20.76,20.81,20.32,20.33,1547900.0,18.3375,18.3816,17.9488,17.9576,1547900.0
2013-09-20 11:00:00,20.32,20.51,20.19,20.37,1053800.0,17.9488,18.1166,17.834,17.993,1053800.0
2013-09-20 12:00:00,20.38,20.45,20.29,20.36,611700.0,18.0018,18.0636,17.9223,17.9841,611700.0
2013-09-20 13:00:00,20.36,20.37,20.17,20.17,668700.0,17.9841,17.993,17.8163,17.8163,668700.0
2013-09-20 14:00:00,20.18,20.23,20.06,20.19,766700.0,17.8251,17.8693,17.7191,17.834,766700.0
2013-09-20 15:00:00,20.19,20.26,20.03,20.19,2753300.0,17.834,17.8958,17.6927,17.834,2753300.0
2013-09-23 09:30:00,20.18,20.28,19.85,19.85,1076600.0,17.8251,17.9135,17.5337,17.5337,1076600.0
2013-09-23 10:00:00,19.86,19.91,19.7,19.76,1588500.0,17.5425,17.5867,17.4012,17.4542,1588500.0
2013-09-23 11:00:00,19.76,19.82,19.59,19.75,906900.0,17.4542,17.5072,17.304,17.4453,906900.0
2013-09-23 12:00:00,19.74,19.85,19.72,19.77,641200.0,17.4365,17.5337,17.4188,17.463,641200.0
2013-09-23 13:00:00,19.78,19.91,19.71,19.88,597100.0,17.4718,17.5867,17.41,17.5602,597100.0
2013-09-23 14:00:00,19.89,19.97,19.78,19.85,727400.0,17.569,17.6397,17.4718,17.5337,727400.0
2013-09-23 15:00:00,19.86,19.89,19.77,19.81,1444800.0,17.5425,17.569,17.463,17.4983,1444800.0
2013-09-24 09:30:00,19.86,20.39,19.71,19.8,1051800.0,17.5425,18.0106,17.41,17.4895,1051800.0
2013-09-24 10:00:00,19.79,20.0,19.67,19.94,1277200.0,17.4807,17.6662,17.3747,17.6132,1277200.0
2013-09-24 11:00:00,19.93,20.31,19.93,20.3,1683100.0,17.6043,17.94,17.6043,17.9311,1683100.0
2013-09-24 12:00:00,20.29,20.61,20.24,20.49,1237900.0,17.9223,18.205,17.8781,18.099,1237900.0
2013-09-24 13:00:00,20.5,20.57,20.3,20.31,833800.0,18.1078,18.1696,17.9311,17.94,833800.0
2013-09-24 14:00:00,20.31,20.31,20.02,20.1,842400.0,17.94,17.94,17.6838,17.7545,842400.0
2013-09-24 15:00:00,20.09,20.23,20.0,20.07,1151400.0,17.7456,17.8693,17.6662,17.728,1151400.0
2013-09-25 09:30:00,20.11,20.27,19.81,19.93,605100.0,17.7633,17.9046,17.4983,17.6043,605100.0
2013-09-25 10:00:00,19.94,20.52,19.94,20.3,1043900.0,17.6132,18.1255,17.6132,17.9311,1043900.0
2013-09-25 11:00:00,20.3,20.53,20.18,20.47,719100.0,17.9311,18.1343,17.8251,18.0813,719100.0
2013-09-25 12:00:00,20.47,20.51,20.3,20.35,320200.0,18.0813,18.1166,17.9311,17.9753,320200.0
2013-09-25 13:00:00,20.34,20.45,20.13,20.21,523900.0,17.9665,18.0636,17.781,17.8516,523900.0
2013-09-25 14:00:00,20.21,20.24,20.13,20.18,373500.0,17.8516,17.8781,17.781,17.8251,373500.0
2013-09-25 15:00:00,20.19,20.25,20.14,20.17,911700.0,17.834,17.887,17.7898,17.8163,911700.0
2013-09-26 09:30:00,20.16,20.26,19.85,20.07,471500.0,17.8075,17.8958,17.5337,17.728,471500.0
2013-09-26 10:00:00,20.06,20.21,19.83,19.93,610200.0,17.7191,17.8516,17.516,17.6043,610200.0
2013-09-26 11:00:00,19.94,20.1,19.88,20.1,302600.0,17.6132,17.7545,17.5602,17.7545,302600.0
2013-09-26 12:00:00,20.1,20.1,19.99,20.04,305100.0,17.7545,17.7545,17.6573,17.7015,305100.0
2013-09-26 13:00:00,20.05,20.1,19.94,19.96,473500.0,17.7103,17.7545,17.6132,17.6308,473500.0
2013-09-26 14:00:00,19.96,19.98,19.86,19.87,505900.0,17.6308,17.6485,17.5425,17.5513,505900.0
2013-09-26 15:00:00,19.87,19.99,19.84,19.98,881900.0,17.5513,17.6573,17.5248,17.6485,881900.0
2013-09-27 09:30:00,19.82,20.02,19.72,19.79,795500.0,17.5072,17.6838,17.4188,17.4807,795500.0
2013-09-27 10:00:00,19.79,19.97,19.74,19.9,648900.0,17.4807,17.6397,17.4365,17.5778,648900.0
2013-09-27 11:00:00,19.9,19.99,19.84,19.89,441200.0,17.5778,17.6573,17.5248,17.569,441200.0
2013-09-27 12:00:00,19.89,19.91,19.8,19.86,252700.0,17.569,17.5867,17.4895,17.5425,252700.0
2013-09-27 13:00:00,19.86,19.89,19.66,19.69,491000.0,17.5425,17.569,17.3658,17.3923,491000.0
2013-09-27 14:00:00,19.68,19.73,19.61,19.68,458500.0,17.3835,17.4277,17.3217,17.3835,458500.0
2013-09-27 15:00:00,19.67,19.68,19.57,19.62,1253200.0,17.3747,17.3835,17.2863,17.3305,1253200.0
2013-09-30 09:30:00,19.28,19.49,19.1,19.39,992400.0,17.0302,17.2157,16.8712,17.1273,992400.0
2013-09-30 10:00:00,19.39,19.46,19.24,19.4,1149800.0,17.1273,17.1892,16.9948,17.1362,1149800.0
2013-09-30 11:00:00,19.4,19.52,19.32,19.45,1134700.0,17.1362,17.2422,17.0655,17.1803,1134700.0
2013-09-30 12:00:00,19.44,19.48,19.34,19.46,848500.0,17.1715,17.2068,17.0832,17.1892,848500.0
2013-09-30 13:00:00,19.46,19.6,19.46,19.48,837000.0,17.1892,17.3128,17.1892,17.2068,837000.0
2013-09-30 14:00:00,19.49,19.58,19.47,19.52,682500.0,17.2157,17.2952,17.198,17.2422,682500.0
2013-09-30 15:00:00,19.51,19.52,19.36,19.42,1540500.0,17.2333,17.2422,17.1008,17.1538,1540500.0
2013-10-01 09:30:00,19.47,19.56,19.3,19.33,961600.0,17.198,17.2775,17.0478,17.0743,961600.0
2013-10-01 10:00:00,19.32,19.45,19.21,19.39,1898400.0,17.0655,17.1803,16.9683,17.1273,1898400.0
2013-10-01 11:00:00,19.4,19.5,19.37,19.45,778800.0,17.1362,17.2245,17.1097,17.1803,778800.0
2013-10-01 12:00:00,19.45,19.46,19.36,19.41,519700.0,17.1803,17.1892,17.1008,17.145,519700.0
2013-10-01 13:00:00,19.4,19.43,19.35,19.39,548400.0,17.1362,17.1627,17.092,17.1273,548400.0
2013-10-01 14:00:00,19.39,19.4,19.26,19.31,669700.0,17.1273,17.1362,17.0125,17.0567,669700.0
2013-10-01 15:00:00,19.3,19.38,19.27,19.38,1767300.0,17.0478,17.1185,17.0213,17.1185,1767300.0
2013-10-02 09:30:00,19.2,19.29,19.11,19.23,1243600.0,16.9595,17.039,16.88,16.986,1243600.0
2013-10-02 10:00:00,19.22,19.51,19.19,19.48,1557900.0,16.9772,17.2333,16.9507,17.2068,1557900.0
2013-10-02 11:00:00,19.48,19.58,19.44,19.47,662300.0,17.2068,17.2952,17.1715,17.198,662300.0
2013-10-02 12:00:00,19.47,19.53,19.38,19.52,581500.0,17.198,17.251,17.1185,17.2422,581500.0
2013-10-02 13:00:00,19.53,19.7,19.51,19.63,973700.0,17.251,17.4012,17.2333,17.3393,973700.0
2013-10-02 14:00:00,19.62,19.63,19.51,19.55,462100.0,17.3305,17.3393,17.2333,17.2687,462100.0
2013-10-02 15:00:00,19.53,19.57,19.47,19.53,1442300.0,17.251,17.2863,17.198,17.251,1442300.0
2013-10-03 09:30:00,19.49,19.69,19.45,19.54,553100.0,17.2157,17.3923,17.1803,17.2598,553100.0
2013-10-03 10:00:00,19.53,19.63,19.24,19.34,1704700.0,17.251,17.3393,16.9948,17.0832,1704700.0
2013-10-03 11:00:00,19.34,19.36,19.05,19.08,1009400.0,17.0832,17.1008,16.827,16.8535,1009400.0
2013-10-03 12:00:00,19.09,19.16,18.98,19.1,935000.0,16.8623,16.9242,16.7652,16.8712,935000.0
2013-10-03 13:00:00,19.1,19.22,19.06,19.14,932600.0,16.8712,16.9772,16.8358,16.9065,932600.0
2013-10-03 14:00:00,19.15,19.17,19.02,19.11,891400.0,16.9153,16.933,16.8005,16.88,891400.0
2013-10-03 15:00:00,19.11,19.14,19.05,19.08,1613600.0,16.88,16.9065,16.827,16.8535,1613600.0
2013-10-04 09:30:00,19.08,19.12,18.88,19.11,470000.0,16.8535,16.8888,16.6768,16.88,470000.0
2013-10-04 10:00:00,19.11,19.15,18.56,18.71,1927700.0,16.88,16.9153,16.3942,16.5267,1927700.0
2013-10-04 11:00:00,18.7,18.72,18.28,18.43,1434300.0,16.5179,16.5355,16.1469,16.2794,1434300.0
2013-10-04 12:00:00,18.43,18.61,18.29,18.57,967600.0,16.2794,16.4384,16.1557,16.403,967600.0
2013-10-04 13:00:00,18.56,18.65,18.51,18.54,553600.0,16.3942,16.4737,16.35,16.3765,553600.0
2013-10-04 14:00:00,18.54,18.55,18.41,18.5,975600.0,16.3765,16.3854,16.2617,16.3412,975600.0
2013-10-04 15:00:00,18.5,18.57,18.48,18.54,1307600.0,16.3412,16.403,16.3235,16.3765,1307600.0
2013-10-07 09:30:00,18.26,18.55,18.25,18.39,433300.0,16.1292,16.3854,16.1204,16.244,433300.0
2013-10-07 10:00:00,18.39,18.67,18.33,18.54,1233900.0,16.244,16.4914,16.191,16.3765,1233900.0
2013-10-07 11:00:00,18.55,18.71,18.5,18.62,574700.0,16.3854,16.5267,16.3412,16.4472,574700.0
2013-10-07 12:00:00,18.62,18.72,18.53,18.7,1904400.0,16.4472,16.5355,16.3677,16.5179,1904400.0
2013-10-07 13:00:00,18.71,18.82,18.7,18.82,531600.0,16.5267,16.6238,16.5179,16.6238,531600.0
2013-10-07 14:00:00,18.82,18.84,18.68,18.68,481900.0,16.6238,16.6415,16.5002,16.5002,481900.0
2013-10-07 15:00:00,18.68,18.7,18.49,18.51,1169400.0,16.5002,16.5179,16.3324,16.35,1169400.0
2013-10-08 09:30:00,18.54,18.72,18.39,18.69,411200.0,16.3765,16.5355,16.244,16.509,411200.0
2013-10-08 10:00:00,18.7,18.75,18.26,18.36,736100.0,16.5179,16.562,16.1292,16.2175,736100.0
2013-10-08 11:00:00,18.35,18.39,18.22,18.29,599100.0,16.2087,16.244,16.0939,16.1557,599100.0
2013-10-08 12:00:00,18.29,18.3,18.16,18.21,689000.0,16.1557,16.1645,16.0409,16.085,689000.0
2013-10-08 13:00:00,18.21,18.25,18.06,18.08,502800.0,16.085,16.1204,15.9525,15.9702,502800.0
2013-10-08 14:00:00,18.08,18.09,17.95,18.04,997300.0,15.9702,15.979,15.8554,15.9349,997300.0
2013-10-08 15:00:00,18.04,18.1,17.96,17.99,1781400.0,15.9349,15.9879,15.8642,15.8907,1781400.0
2013-10-09 09:30:00,18.03,18.15,17.66,17.81,842100.0,15.926,16.032,15.5992,15.7317,842100.0
2013-10-09 10:00:00,17.82,18.06,17.71,17.86,1589400.0,15.7405,15.9525,15.6434,15.7759,1589400.0
2013-10-09 11:00:00,17.86,17.92,17.75,17.82,888000.0,15.7759,15.8289,15.6787,15.7405,888000.0
2013-10-09 12:00:00,17.82,17.86,17.73,17.83,717100.0,15.7405,15.7759,15.661,15.7494,717100.0
2013-10-09 13:00:00,17.83,18.25,17.82,18.11,2939200.0,15.7494,16.1204,15.7405,15.9967,2939200.0
2013-10-09 14:00:00,18.12,18.15,17.96,18.07,1215100.0,16.0055,16.032,15.8642,15.9614,1215100.0
2013-10-09 15:00:00,18.07,18.09,17.91,17.92,1653600.0,15.9614,15.979,15.82,15.8289,1653600.0
2013-10-10 09:30:00,18.25,18.34,18.09,18.3,609300.0,16.1204,16.1999,15.979,16.1645,609300.0
2013-10-10 10:00:00,18.3,18.41,18.12,18.26,1170800.0,16.1645,16.2617,16.0055,16.1292,1170800.0
2013-10-10 11:00:00,18.26,18.61,18.23,18.54,1208900.0,16.1292,16.4384,16.1027,16.3765,1208900.0
2013-10-10 12:00:00,18.54,18.55,18.45,18.49,913400.0,16.3765,16.3854,16.297,16.3324,913400.0
2013-10-10 13:00:00,18.49,18.49,18.24,18.35,555200.0,16.3324,16.3324,16.1115,16.2087,555200.0
2013-10-10 14:00:00,18.36,18.37,18.26,18.29,440100.0,16.2175,16.2264,16.1292,16.1557,440100.0
2013-10-10 15:00:00,18.29,18.38,18.23,18.29,1468700.0,16.1557,16.2352,16.1027,16.1557,1468700.0
2013-10-11 09:30:00,18.3,18.66,18.29,18.64,563900.0,16.1645,16.4825,16.1557,16.4649,563900.0
2013-10-11 10:00:00,18.64,18.65,18.4,18.46,824300.0,16.4649,16.4737,16.2529,16.3059,824300.0
2013-10-11 11:00:00,18.46,18.62,18.44,18.62,415600.0,16.3059,16.4472,16.2882,16.4472,415600.0
2013-10-11 12:00:00,18.62,18.76,18.59,18.74,575400.0,16.4472,16.5709,16.4207,16.5532,575400.0
2013-10-11 13:00:00,18.75,18.8,18.69,18.74,476900.0,16.562,16.6062,16.509,16.5532,476900.0
2013-10-11 14:00:00,18.73,18.74,18.66,18.67,303400.0,16.5444,16.5532,16.4825,16.4914,303400.0
2013-10-11 15:00:00,18.68,18.7,18.57,18.66,1122400.0,16.5002,16.5179,16.403,16.4825,1122400.0
2013-10-14 09:30:00,18.28,18.49,18.07,18.11,934600.0,16.1469,16.3324,15.9614,15.9967,934600.0
2013-10-14 10:00:00,18.11,18.25,17.97,18.09,1047200.0,15.9967,16.1204,15.873,15.979,1047200.0
2013-10-14 11:00:00,18.09,18.22,17.99,18.21,689000.0,15.979,16.0939,15.8907,16.085,689000.0
2013-10-14 12:00:00,18.2,18.23,18.1,18.16,514300.0,16.0762,16.1027,15.9879,16.0409,514300.0
2013-10-14 13:00:00,18.17,18.29,18.16,18.21,720700.0,16.0497,16.1557,16.0409,16.085,720700.0
2013-10-14 14:00:00,18.21,18.29,18.13,18.17,586900.0,16.085,16.1557,16.0144,16.0497,586900.0
2013-10-14 15:00:00,18.17,18.3,18.16,18.25,1679200.0,16.0497,16.1645,16.0409,16.1204,1679200.0
2013-10-15 09:30:00,18.21,18.24,17.85,17.98,753800.0,16.085,16.1115,15.767,15.8819,753800.0
2013-10-15 10:00:00,17.98,18.0,17.8,17.86,1349500.0,15.8819,15.8995,15.7229,15.7759,1349500.0
2013-10-15 11:00:00,17.86,17.86,17.71,17.78,985000.0,15.7759,15.7759,15.6434,15.7052,985000.0
2013-10-15 12:00:00,17.78,17.93,17.75,17.83,659200.0,15.7052,15.8377,15.6787,15.7494,659200.0
2013-10-15 13:00:00,17.83,17.86,17.76,17.77,643000.0,15.7494,15.7759,15.6875,15.6964,643000.0
2013-10-15 14:00:00,17.77,17.83,17.65,17.76,2208000.0,15.6964,15.7494,15.5904,15.6875,2208000.0
2013-10-15 15:00:00,17.76,17.79,17.68,17.7,2922300.0,15.6875,15.714,15.6169,15.6345,2922300.0
2013-10-16 09:30:00,17.89,17.89,17.63,17.83,1466400.0,15.8024,15.8024,15.5727,15.7494,1466400.0
2013-10-16 10:00:00,17.83,17.85,17.6,17.7,2440300.0,15.7494,15.767,15.5462,15.6345,2440300.0
2013-10-16 11:00:00,17.7,17.77,17.65,17.76,958300.0,15.6345,15.6964,15.5904,15.6875,958300.0
2013-10-16 12:00:00,17.75,18.04,17.73,17.95,1400700.0,15.6787,15.9349,15.661,15.8554,1400700.0
2013-10-16 13:00:00,17.95,18.31,17.89,18.15,1885000.0,15.8554,16.1734,15.8024,16.032,1885000.0
2013-10-16 14:00:00,18.16,18.19,18.09,18.16,726400.0,16.0409,16.0674,15.979,16.0409,726400.0
2013-10-16 15:00:00,18.16,18.2,18.04,18.04,2284400.0,16.0409,16.0762,15.9349,15.9349,2284400.0
2013-10-17 09:30:00,17.99,18.33,17.97,18.31,1185300.0,15.8907,16.191,15.873,16.1734,1185300.0
2013-10-17 10:00:00,18.31,18.53,18.19,18.48,1256300.0,16.1734,16.3677,16.0674,16.3235,1256300.0
2013-10-17 11:00:00,18.49,18.76,18.47,18.72,2073100.0,16.3324,16.5709,16.3147,16.5355,2073100.0
2013-10-17 12:00:00,18.73,18.83,18.64,18.79,1044100.0,16.5444,16.6327,16.4649,16.5973,1044100.0
2013-10-17 13:00:00,18.79,18.95,18.78,18.79,1243400.0,16.5973,16.7387,16.5885,16.5973,1243400.0
2013-10-17 14:00:00,18.8,19.1,18.79,19.02,2012800.0,16.6062,16.8712,16.5973,16.8005,2012800.0
2013-10-17 15:00:00,19.02,19.25,18.97,19.15,3362800.0,16.8005,17.0037,16.7563,16.9153,3362800.0
2013-10-18 09:30:00,19.23,19.28,18.98,19.11,1036700.0,16.986,17.0302,16.7652,16.88,1036700.0
2013-10-18 10:00:00,19.1,19.14,18.9,19.04,1112800.0,16.8712,16.9065,16.6945,16.8182,1112800.0
2013-10-18 11:00:00,19.05,19.21,18.99,19.1,696500.0,16.827,16.9683,16.774,16.8712,696500.0
2013-10-18 12:00:00,19.1,19.15,19.02,19.02,491300.0,16.8712,16.9153,16.8005,16.8005,491300.0
2013-10-18 13:00:00,19.02,19.1,18.99,19.08,461000.0,16.8005,16.8712,16.774,16.8535,461000.0
2013-10-18 14:00:00,19.08,19.11,19.03,19.05,467400.0,16.8535,16.88,16.8093,16.827,467400.0
2013-10-18 15:00:00,19.04,19.09,19.0,19.03,1231400.0,16.8182,16.8623,16.7828,16.8093,1231400.0
2013-10-21 09:30:00,19.18,19.25,18.64,18.73,796000.0,16.9418,17.0037,16.4649,16.5444,796000.0
2013-10-21 10:00:00,18.73,18.79,18.41,18.41,855300.0,16.5444,16.5973,16.2617,16.2617,855300.0
2013-10-21 11:00:00,18.42,18.44,18.31,18.43,625200.0,16.2705,16.2882,16.1734,16.2794,625200.0
2013-10-21 12:00:00,18.43,18.45,18.36,18.45,351700.0,16.2794,16.297,16.2175,16.297,351700.0
2013-10-21 13:00:00,18.45,18.65,18.44,18.6,464500.0,16.297,16.4737,16.2882,16.4295,464500.0
2013-10-21 14:00:00,18.59,18.71,18.57,18.65,682500.0,16.4207,16.5267,16.403,16.4737,682500.0
2013-10-21 15:00:00,18.65,18.7,18.57,18.68,1147800.0,16.4737,16.5179,16.403,16.5002,1147800.0
2013-10-22 09:30:00,18.83,19.34,18.77,19.24,1107000.0,16.6327,17.0832,16.5797,16.9948,1107000.0
2013-10-22 10:00:00,19.23,19.31,18.95,19.0,1217400.0,16.986,17.0567,16.7387,16.7828,1217400.0
2013-10-22 11:00:00,18.99,19.23,18.98,19.15,773600.0,16.774,16.986,16.7652,16.9153,773600.0
2013-10-22 12:00:00,19.15,19.17,19.06,19.09,314200.0,16.9153,16.933,16.8358,16.8623,314200.0
2013-10-22 13:00:00,19.08,19.31,19.04,19.29,592100.0,16.8535,17.0567,16.8182,17.039,592100.0
2013-10-22 14:00:00,19.29,19.31,19.19,19.21,618500.0,17.039,17.0567,16.9507,16.9683,618500.0
2013-10-22 15:00:00,19.21,19.31,19.21,19.23,1540800.0,16.9683,17.0567,16.9683,16.986,1540800.0
2013-10-23 09:30:00,19.17,19.77,19.14,19.75,1199400.0,16.933,17.463,16.9065,17.4453,1199400.0
2013-10-23 10:00:00,19.76,19.97,19.55,19.71,1968400.0,17.4542,17.6397,17.2687,17.41,1968400.0
2013-10-23 11:00:00,19.71,19.78,19.61,19.65,1046800.0,17.41,17.4718,17.3217,17.357,1046800.0
2013-10-23 12:00:00,19.65,19.67,19.52,19.6,692200.0,17.357,17.3747,17.2422,17.3128,692200.0
2013-10-23 13:00:00,19.6,19.68,19.44,19.47,566300.0,17.3128,17.3835,17.1715,17.198,566300.0
2013-10-23 14:00:00,19.47,19.54,19.43,19.51,540700.0,17.198,17.2598,17.1627,17.2333,540700.0
2013-10-23 15:00:00,19.51,19.56,19.43,19.48,1607700.0,17.2333,17.2775,17.1627,17.2068,1607700.0
2013-10-24 09:30:00,19.57,19.88,19.57,19.78,560100.0,17.2863,17.5602,17.2863,17.4718,560100.0
2013-10-24 10:00:00,19.78,20.1,19.78,20.03,1416500.0,17.4718,17.7545,17.4718,17.6927,1416500.0
2013-10-24 11:00:00,20.03,20.23,19.9,20.19,882800.0,17.6927,17.8693,17.5778,17.834,882800.0
2013-10-24 12:00:00,20.19,20.22,19.94,19.98,1047800.0,17.834,17.8605,17.6132,17.6485,1047800.0
2013-10-24 13:00:00,19.98,19.98,19.7,19.72,740300.0,17.6485,17.6485,17.4012,17.4188,740300.0
2013-10-24 14:00:00,19.73,19.9,19.7,19.87,666200.0,17.4277,17.5778,17.4012,17.5513,666200.0
2013-10-24 15:00:00,19.87,19.9,19.82,19.87,1275600.0,17.5513,17.5778,17.5072,17.5513,1275600.0
2013-10-25 09:30:00,19.99,19.99,19.69,19.85,701200.0,17.6573,17.6573,17.3923,17.5337,701200.0
2013-10-25 10:00:00,19.86,19.89,19.66,19.7,816100.0,17.5425,17.569,17.3658,17.4012,816100.0
2013-10-25 11:00:00,19.69,19.71,19.6,19.67,617500.0,17.3923,17.41,17.3128,17.3747,617500.0
2013-10-25 12:00:00,19.67,19.87,19.66,19.85,501200.0,17.3747,17.5513,17.3658,17.5337,501200.0
2013-10-25 13:00:00,19.85,19.88,19.78,19.8,345900.0,17.5337,17.5602,17.4718,17.4895,345900.0
2013-10-25 14:00:00,19.8,19.82,19.69,19.73,451400.0,17.4895,17.5072,17.3923,17.4277,451400.0
2013-10-25 15:00:00,19.73,19.81,19.72,19.78,983500.0,17.4277,17.4983,17.4188,17.4718,983500.0
2013-10-28 09:30:00,19.79,20.0,19.74,19.86,380800.0,17.4807,17.6662,17.4365,17.5425,380800.0
2013-10-28 10:00:00,19.86,19.87,19.55,19.58,1083300.0,17.5425,17.5513,17.2687,17.2952,1083300.0
2013-10-28 11:00:00,19.58,19.59,19.48,19.5,500800.0,17.2952,17.304,17.2068,17.2245,500800.0
2013-10-28 12:00:00,19.51,19.57,19.49,19.55,439000.0,17.2333,17.2863,17.2157,17.2687,439000.0
2013-10-28 13:00:00,19.55,19.62,19.55,19.57,280000.0,17.2687,17.3305,17.2687,17.2863,280000.0
2013-10-28 14:00:00,19.58,19.66,19.56,19.61,405900.0,17.2952,17.3658,17.2775,17.3217,405900.0
2013-10-28 15:00:00,19.61,19.69,19.6,19.65,1191900.0,17.3217,17.3923,17.3128,17.357,1191900.0
2013-10-29 09:30:00,19.73,19.78,19.51,19.77,657100.0,17.4277,17.4718,17.2333,17.463,657100.0
2013-10-29 10:00:00,19.77,19.98,19.69,19.78,1188200.0,17.463,17.6485,17.3923,17.4718,1188200.0
2013-10-29 11:00:00,19.78,19.85,19.71,19.84,429400.0,17.4718,17.5337,17.41,17.5248,429400.0
2013-10-29 12:00:00,19.84,19.9,19.79,19.87,404500.0,17.5248,17.5778,17.4807,17.5513,404500.0
2013-10-29 13:00:00,19.88,19.89,19.77,19.8,264100.0,17.5602,17.569,17.463,17.4895,264100.0
2013-10-29 14:00:00,19.81,19.94,19.8,19.94,384200.0,17.4983,17.6132,17.4895,17.6132,384200.0
2013-10-29 15:00:00,19.93,19.99,19.9,19.96,1003000.0,17.6043,17.6573,17.5778,17.6308,1003000.0
2013-10-30 09:30:00,19.96,19.97,19.62,19.63,475500.0,17.6308,17.6397,17.3305,17.3393,475500.0
2013-10-30 10:00:00,19.63,19.84,19.54,19.79,744300.0,17.3393,17.5248,17.2598,17.4807,744300.0
2013-10-30 11:00:00,19.79,19.84,19.64,19.66,354900.0,17.4807,17.5248,17.3482,17.3658,354900.0
2013-10-30 12:00:00,19.66,19.83,19.63,19.79,506900.0,17.3658,17.516,17.3393,17.4807,506900.0
2013-10-30 13:00:00,19.79,19.8,19.64,19.69,287600.0,17.4807,17.4895,17.3482,17.3923,287600.0
2013-10-30 14:00:00,19.69,19.79,19.36,19.5,893100.0,17.3923,17.4807,17.1008,17.2245,893100.0
2013-10-30 15:00:00,19.5,19.62,19.48,19.53,1106600.0,17.2245,17.3305,17.2068,17.251,1106600.0
2013-10-31 09:30:00,19.53,19.53,19.06,19.14,536100.0,17.251,17.251,16.8358,16.9065,536100.0
2013-10-31 10:00:00,19.13,19.32,19.09,19.27,858000.0,16.8977,17.0655,16.8623,17.0213,858000.0
2013-10-31 11:00:00,19.28,19.38,19.26,19.27,446300.0,17.0302,17.1185,17.0125,17.0213,446300.0
2013-10-31 12:00:00,19.27,19.3,19.2,19.21,362700.0,17.0213,17.0478,16.9595,16.9683,362700.0
2013-10-31 13:00:00,19.21,19.29,19.06,19.06,527100.0,16.9683,17.039,16.8358,16.8358,527100.0
2013-10-31 14:00:00,19.07,19.21,19.05,19.1,476300.0,16.8447,16.9683,16.827,16.8712,476300.0
2013-10-31 15:00:00,19.11,19.12,18.94,18.95,2684400.0,16.88,16.8888,16.7298,16.7387,2684400.0
2013-11-01 09:30:00,18.99,19.05,18.65,18.65,846900.0,16.774,16.827,16.4737,16.4737,846900.0
2013-11-01 10:00:00,18.65,18.72,18.31,18.42,2087500.0,16.4737,16.5355,16.1734,16.2705,2087500.0
2013-11-01 11:00:00,18.42,18.48,18.31,18.32,1105700.0,16.2705,16.3235,16.1734,16.1822,1105700.0
2013-11-01 12:00:00,18.32,18.41,18.25,18.28,908900.0,16.1822,16.2617,16.1204,16.1469,908900.0
2013-11-01 13:00:00,18.29,18.41,18.19,18.37,959000.0,16.1557,16.2617,16.0674,16.2264,959000.0
2013-11-01 14:00:00,18.37,18.41,18.33,18.37,955900.0,16.2264,16.2617,16.191,16.2264,955900.0
2013-11-01 15:00:00,18.37,18.53,18.37,18.5,1667500.0,16.2264,16.3677,16.2264,16.3412,1667500.0
2013-11-04 09:30:00,18.63,18.91,18.59,18.86,701800.0,16.456,16.7033,16.4207,16.6592,701800.0
2013-11-04 10:00:00,18.86,19.07,18.86,19.01,1227500.0,16.6592,16.8447,16.6592,16.7917,1227500.0
2013-11-04 11:00:00,19.0,19.28,19.0,19.17,1104600.0,16.7828,17.0302,16.7828,16.933,1104600.0
2013-11-04 12:00:00,19.17,19.2,18.88,18.91,628700.0,16.933,16.9595,16.6768,16.7033,628700.0
2013-11-04 13:00:00,18.91,18.92,18.81,18.86,384600.0,16.7033,16.7122,16.615,16.6592,384600.0
2013-11-04 14:00:00,18.85,18.89,18.77,18.86,564000.0,16.6503,16.6857,16.5797,16.6592,564000.0
2013-11-04 15:00:00,18.86,18.88,18.78,18.83,1422000.0,16.6592,16.6768,16.5885,16.6327,1422000.0
2013-11-05 09:30:00,18.72,18.93,18.56,18.72,641400.0,16.5355,16.721,16.3942,16.5355,641400.0
2013-11-05 10:00:00,18.71,18.72,18.42,18.42,1242100.0,16.5267,16.5355,16.2705,16.2705,1242100.0
2013-11-05 11:00:00,18.43,18.47,18.14,18.15,1551600.0,16.2794,16.3147,16.0232,16.032,1551600.0
2013-11-05 12:00:00,18.16,18.35,18.16,18.25,666400.0,16.0409,16.2087,16.0409,16.1204,666400.0
2013-11-05 13:00:00,18.25,18.36,18.21,18.26,659700.0,16.1204,16.2175,16.085,16.1292,659700.0
2013-11-05 14:00:00,18.26,18.47,18.26,18.3,797400.0,16.1292,16.3147,16.1292,16.1645,797400.0
2013-11-05 15:00:00,18.29,18.45,18.26,18.4,2179100.0,16.1557,16.297,16.1292,16.2529,2179100.0
2013-11-06 09:30:00,18.46,18.68,18.26,18.54,897500.0,16.3059,16.5002,16.1292,16.3765,897500.0
2013-11-06 10:00:00,18.54,18.77,18.52,18.58,1544600.0,16.3765,16.5797,16.3589,16.4119,1544600.0
2013-11-06 11:00:00,18.59,18.59,18.34,18.45,1193200.0,16.4207,16.4207,16.1999,16.297,1193200.0
2013-11-06 12:00:00,18.45,18.67,18.39,18.52,556700.0,16.297,16.4914,16.244,16.3589,556700.0
2013-11-06 13:00:00,18.51,18.62,18.47,18.61,614400.0,16.35,16.4472,16.3147,16.4384,614400.0
2013-11-06 14:00:00,18.61,18.64,18.52,18.56,859400.0,16.4384,16.4649,16.3589,16.3942,859400.0
2013-11-06 15:00:00,18.56,18.7,18.52,18.7,3064000.0,16.3942,16.5179,16.3589,16.5179,3064000.0
2013-11-07 09:30:00,18.92,19.24,18.91,19.09,1041600.0,16.7122,16.9948,16.7033,16.8623,1041600.0
2013-11-07 10:00:00,19.09,19.15,18.79,18.81,1195600.0,16.8623,16.9153,16.5973,16.615,1195600.0
2013-11-07 11:00:00,18.81,18.85,18.69,18.73,900900.0,16.615,16.6503,16.509,16.5444,900900.0
2013-11-07 12:00:00,18.74,18.81,18.54,18.56,740400.0,16.5532,16.615,16.3765,16.3942,740400.0
2013-11-07 13:00:00,18.56,18.57,18.44,18.53,662200.0,16.3942,16.403,16.2882,16.3677,662200.0
2013-11-07 14:00:00,18.53,18.7,18.47,18.69,1088300.0,16.3677,16.5179,16.3147,16.509,1088300.0
2013-11-07 15:00:00,18.68,18.69,18.48,18.55,1918400.0,16.5002,16.509,16.3235,16.3854,1918400.0
2013-11-08 09:30:00,18.31,18.37,17.92,18.05,2866400.0,16.1734,16.2264,15.8289,15.9437,2866400.0
2013-11-08 10:00:00,18.04,18.21,17.86,17.9,7886000.0,15.9349,16.085,15.7759,15.8112,7886000.0
2013-11-08 11:00:00,17.9,18.28,17.89,18.06,2567800.0,15.8112,16.1469,15.8024,15.9525,2567800.0
2013-11-08 12:00:00,18.06,18.16,17.96,18.01,916300.0,15.9525,16.0409,15.8642,15.9084,916300.0
2013-11-08 13:00:00,18.01,18.22,18.0,18.16,1504400.0,15.9084,16.0939,15.8995,16.0409,1504400.0
2013-11-08 14:00:00,18.16,18.3,18.16,18.17,1093800.0,16.0409,16.1645,16.0409,16.0497,1093800.0
2013-11-08 15:00:00,18.17,18.17,18.02,18.13,2662700.0,16.0497,16.0497,15.9172,16.0144,2662700.0
2013-11-11 09:30:00,18.16,18.21,17.78,17.89,1193000.0,16.0409,16.085,15.7052,15.8024,1193000.0
2013-11-11 10:00:00,17.89,18.03,17.83,17.97,1261900.0,15.8024,15.926,15.7494,15.873,1261900.0
2013-11-11 11:00:00,17.98,17.98,17.79,17.82,907900.0,15.8819,15.8819,15.714,15.7405,907900.0
2013-11-11 12:00:00,17.81,17.83,17.69,17.76,1123500.0,15.7317,15.7494,15.6257,15.6875,1123500.0
2013-11-11 13:00:00,17.77,17.81,17.72,17.74,837400.0,15.6964,15.7317,15.6522,15.6699,837400.0
2013-11-11 14:00:00,17.74,18.05,17.67,18.01,1479800.0,15.6699,15.9437,15.608,15.9084,1479800.0
2013-11-11 15:00:00,18.01,18.1,17.92,18.06,2369000.0,15.9084,15.9879,15.8289,15.9525,2369000.0
2013-11-12 09:30:00,18.42,18.72,18.25,18.48,2634400.0,16.2705,16.5355,16.1204,16.3235,2634400.0
2013-11-12 10:00:00,18.48,18.72,18.25,18.45,2826500.0,16.3235,16.5355,16.1204,16.297,2826500.0
2013-11-12 11:00:00,18.45,18.5,18.14,18.34,1430800.0,16.297,16.3412,16.0232,16.1999,1430800.0
2013-11-12 12:00:00,18.35,18.35,18.12,18.28,804800.0,16.2087,16.2087,16.0055,16.1469,804800.0
2013-11-12 13:00:00,18.28,18.87,18.27,18.78,1623500.0,16.1469,16.668,16.138,16.5885,1623500.0
2013-11-12 14:00:00,18.78,18.96,18.61,18.7,2456700.0,16.5885,16.7475,16.4384,16.5179,2456700.0
2013-11-12 15:00:00,18.71,19.27,18.69,18.92,4459000.0,16.5267,17.0213,16.509,16.7122,4459000.0
2013-11-13 09:30:00,18.74,19.09,18.68,18.79,1239600.0,16.5532,16.8623,16.5002,16.5973,1239600.0
2013-11-13 10:00:00,18.78,19.03,18.57,19.0,1765000.0,16.5885,16.8093,16.403,16.7828,1765000.0
2013-11-13 11:00:00,19.0,19.06,18.87,18.9,1137800.0,16.7828,16.8358,16.668,16.6945,1137800.0
2013-11-13 12:00:00,18.9,19.15,18.86,19.06,1094600.0,16.6945,16.9153,16.6592,16.8358,1094600.0
2013-11-13 13:00:00,19.06,19.18,18.98,19.13,828100.0,16.8358,16.9418,16.7652,16.8977,828100.0
2013-11-13 14:00:00,19.13,19.15,18.93,18.97,843800.0,16.8977,16.9153,16.721,16.7563,843800.0
2013-11-13 15:00:00,18.97,19.05,18.9,19.03,1886600.0,16.7563,16.827,16.6945,16.8093,1886600.0
2013-11-14 09:30:00,19.08,19.31,18.97,19.0,642100.0,16.8535,17.0567,16.7563,16.7828,642100.0
2013-11-14 10:00:00,18.99,19.53,18.91,19.51,1653300.0,16.774,17.251,16.7033,17.2333,1653300.0
2013-11-14 11:00:00,19.5,19.73,19.36,19.62,1806600.0,17.2245,17.4277,17.1008,17.3305,1806600.0
2013-11-14 12:00:00,19.62,19.9,19.59,19.71,1364400.0,17.3305,17.5778,17.304,17.41,1364400.0
2013-11-14 13:00:00,19.71,19.8,19.59,19.64,1251300.0,17.41,17.4895,17.304,17.3482,1251300.0
2013-11-14 14:00:00,19.64,19.73,19.61,19.64,1136000.0,17.3482,17.4277,17.3217,17.3482,1136000.0
2013-11-14 15:00:00,19.64,19.72,19.57,19.6,2219600.0,17.3482,17.4188,17.2863,17.3128,2219600.0
2013-11-15 09:30:00,19.62,19.95,19.61,19.72,1335000.0,17.3305,17.622,17.3217,17.4188,1335000.0
2013-11-15 10:00:00,19.73,19.88,19.61,19.86,1244000.0,17.4277,17.5602,17.3217,17.5425,1244000.0
2013-11-15 11:00:00,19.87,19.97,19.59,19.59,733300.0,17.5513,17.6397,17.304,17.304,733300.0
2013-11-15 12:00:00,19.59,19.68,19.55,19.62,576900.0,17.304,17.3835,17.2687,17.3305,576900.0
2013-11-15 13:00:00,19.63,19.65,19.57,19.59,594700.0,17.3393,17.357,17.2863,17.304,594700.0
2013-11-15 14:00:00,19.59,19.66,19.57,19.58,577100.0,17.304,17.3658,17.2863,17.2952,577100.0
2013-11-15 15:00:00,19.58,19.66,19.53,19.58,1625100.0,17.2952,17.3658,17.251,17.2952,1625100.0
2013-11-18 09:30:00,19.6,19.66,19.49,19.56,831100.0,17.3128,17.3658,17.2157,17.2775,831100.0
2013-11-18 10:00:00,19.55,19.77,19.51,19.7,1783100.0,17.2687,17.463,17.2333,17.4012,1783100.0
2013-11-18 11:00:00,19.7,19.76,19.58,19.64,964100.0,17.4012,17.4542,17.2952,17.3482,964100.0
2013-11-18 12:00:00,19.65,19.66,19.52,19.59,724500.0,17.357,17.3658,17.2422,17.304,724500.0
2013-11-18 13:00:00,19.58,19.63,19.5,19.51,376400.0,17.2952,17.3393,17.2245,17.2333,376400.0
2013-11-18 14:00:00,19.51,19.52,19.37,19.38,796700.0,17.2333,17.2422,17.1097,17.1185,796700.0
2013-11-18 15:00:00,19.38,19.39,19.16,19.3,1728900.0,17.1185,17.1273,16.9242,17.0478,1728900.0
2013-11-19 09:30:00,19.23,19.35,19.04,19.18,547800.0,16.986,17.092,16.8182,16.9418,547800.0
2013-11-19 10:00:00,19.18,19.4,19.17,19.39,889900.0,16.9418,17.1362,16.933,17.1273,889900.0
2013-11-19 11:00:00,19.39,19.4,19.26,19.31,491800.0,17.1273,17.1362,17.0125,17.0567,491800.0
2013-11-19 12:00:00,19.32,19.37,19.27,19.3,275000.0,17.0655,17.1097,17.0213,17.0478,275000.0
2013-11-19 13:00:00,19.3,19.32,19.06,19.07,490900.0,17.0478,17.0655,16.8358,16.8447,490900.0
2013-11-19 14:00:00,19.06,19.21,19.04,19.2,785700.0,16.8358,16.9683,16.8182,16.9595,785700.0
2013-11-19 15:00:00,19.2,19.31,19.2,19.28,1064900.0,16.9595,17.0567,16.9595,17.0302,1064900.0
2013-11-20 09:30:00,19.65,19.72,19.35,19.49,1104000.0,17.357,17.4188,17.092,17.2157,1104000.0
2013-11-20 10:00:00,19.48,19.65,19.27,19.47,1912100.0,17.2068,17.357,17.0213,17.198,1912100.0
2013-11-20 11:00:00,19.47,19.51,19.41,19.45,693000.0,17.198,17.2333,17.145,17.1803,693000.0
2013-11-20 12:00:00,19.44,19.47,19.4,19.42,633700.0,17.1715,17.198,17.1362,17.1538,633700.0
2013-11-20 13:00:00,19.42,19.46,19.33,19.33,331900.0,17.1538,17.1892,17.0743,17.0743,331900.0
2013-11-20 14:00:00,19.33,19.38,19.0,19.09,1337700.0,17.0743,17.1185,16.7828,16.8623,1337700.0
2013-11-20 15:00:00,19.09,19.12,18.97,19.07,1838700.0,16.8623,16.8888,16.7563,16.8447,1838700.0
2013-11-21 09:30:00,19.13,19.16,18.7,18.73,609400.0,16.8977,16.9242,16.5179,16.5444,609400.0
2013-11-21 10:00:00,18.73,19.15,18.73,19.14,1502000.0,16.5444,16.9153,16.5444,16.9065,1502000.0
2013-11-21 11:00:00,19.15,19.2,19.02,19.05,621100.0,16.9153,16.9595,16.8005,16.827,621100.0
2013-11-21 12:00:00,19.07,19.08,18.94,18.96,615800.0,16.8447,16.8535,16.7298,16.7475,615800.0
2013-11-21 13:00:00,18.96,19.19,18.95,19.1,966300.0,16.7475,16.9507,16.7387,16.8712,966300.0
2013-11-21 14:00:00,19.11,19.42,19.11,19.4,1749100.0,16.88,17.1538,16.88,17.1362,1749100.0
2013-11-21 15:00:00,19.4,19.51,19.38,19.45,2329200.0,17.1362,17.2333,17.1185,17.1803,2329200.0
2013-11-22 09:30:00,19.48,19.68,19.45,19.48,1318800.0,17.2068,17.3835,17.1803,17.2068,1318800.0
2013-11-22 10:00:00,19.49,19.5,19.16,19.26,2208300.0,17.2157,17.2245,16.9242,17.0125,2208300.0
2013-11-22 11:00:00,19.26,19.31,19.15,19.22,954200.0,17.0125,17.0567,16.9153,16.9772,954200.0
2013-11-22 12:00:00,19.21,19.22,19.12,19.17,473200.0,16.9683,16.9772,16.8888,16.933,473200.0
2013-11-22 13:00:00,19.17,19.22,18.98,18.98,795200.0,16.933,16.9772,16.7652,16.7652,795200.0
2013-11-22 14:00:00,18.99,19.12,18.95,19.1,1064100.0,16.774,16.8888,16.7387,16.8712,1064100.0
2013-11-22 15:00:00,19.09,19.16,19.04,19.05,1778300.0,16.8623,16.9242,16.8182,16.827,1778300.0
2013-11-25 09:30:00,19.05,19.13,18.74,18.85,761200.0,16.827,16.8977,16.5532,16.6503,761200.0
2013-11-25 10:00:00,18.85,18.88,18.66,18.78,1026000.0,16.6503,16.6768,16.4825,16.5885,1026000.0
2013-11-25 11:00:00,18.79,18.87,18.73,18.86,719600.0,16.5973,16.668,16.5444,16.6592,719600.0
2013-11-25 12:00:00,18.87,19.01,18.85,19.0,796800.0,16.668,16.7917,16.6503,16.7828,796800.0
2013-11-25 13:00:00,19.0,19.06,18.95,18.98,781200.0,16.7828,16.8358,16.7387,16.7652,781200.0
2013-11-25 14:00:00,18.97,19.14,18.96,19.14,1009200.0,16.7563,16.9065,16.7475,16.9065,1009200.0
2013-11-25 15:00:00,19.13,19.16,19.0,19.04,1424800.0,16.8977,16.9242,16.7828,16.8182,1424800.0
2013-11-26 09:30:00,19.15,19.6,19.14,19.56,1380500.0,16.9153,17.3128,16.9065,17.2775,1380500.0
2013-11-26 10:00:00,19.56,19.75,19.49,19.75,2333600.0,17.2775,17.4453,17.2157,17.4453,2333600.0
2013-11-26 11:00:00,19.75,19.89,19.7,19.82,1511800.0,17.4453,17.569,17.4012,17.5072,1511800.0
2013-11-26 12:00:00,19.82,19.85,19.71,19.74,952900.0,17.5072,17.5337,17.41,17.4365,952900.0
2013-11-26 13:00:00,19.74,19.94,19.73,19.94,827800.0,17.4365,17.6132,17.4277,17.6132,827800.0
2013-11-26 14:00:00,19.94,19.94,19.83,19.88,840000.0,17.6132,17.6132,17.516,17.5602,840000.0
2013-11-26 15:00:00,19.87,19.95,19.85,19.93,2438600.0,17.5513,17.622,17.5337,17.6043,2438600.0
2013-11-27 09:30:00,19.98,20.43,19.95,20.32,1485400.0,17.6485,18.046,17.622,17.9488,1485400.0
2013-11-27 10:00:00,20.33,20.34,20.01,20.32,1701100.0,17.9576,17.9665,17.675,17.9488,1701100.0
2013-11-27 11:00:00,20.32,20.35,20.05,20.08,1487400.0,17.9488,17.9753,17.7103,17.7368,1487400.0
2013-11-27 12:00:00,20.08,20.28,20.02,20.26,1292600.0,17.7368,17.9135,17.6838,17.8958,1292600.0
2013-11-27 13:00:00,20.27,20.28,20.06,20.12,805100.0,17.9046,17.9135,17.7191,17.7721,805100.0
2013-11-27 14:00:00,20.11,20.14,20.06,20.11,641900.0,17.7633,17.7898,17.7191,17.7633,641900.0
2013-11-27 15:00:00,20.11,20.12,20.02,20.06,951700.0,17.7633,17.7721,17.6838,17.7191,951700.0
2013-11-29 09:30:00,20.05,20.1,19.63,19.83,733100.0,17.7103,17.7545,17.3393,17.516,733100.0
2013-11-29 10:00:00,19.84,19.85,19.63,19.7,611400.0,17.5248,17.5337,17.3393,17.4012,611400.0
2013-11-29 11:00:00,19.69,19.95,19.66,19.95,586900.0,17.3923,17.622,17.3658,17.622,586900.0
2013-11-29 12:00:00,19.95,20.04,19.8,19.87,895800.0,17.622,17.7015,17.4895,17.5513,895800.0
2013-12-02 09:30:00,19.82,19.82,19.5,19.74,588800.0,17.5072,17.5072,17.2245,17.4365,588800.0
2013-12-02 10:00:00,19.73,19.73,19.51,19.6,692900.0,17.4277,17.4277,17.2333,17.3128,692900.0
2013-12-02 11:00:00,19.61,19.67,19.55,19.66,420500.0,17.3217,17.3747,17.2687,17.3658,420500.0
2013-12-02 12:00:00,19.64,19.74,19.62,19.7,422300.0,17.3482,17.4365,17.3305,17.4012,422300.0
2013-12-02 13:00:00,19.69,19.69,19.49,19.5,473400.0,17.3923,17.3923,17.2157,17.2245,473400.0
2013-12-02 14:00:00,19.49,19.5,19.36,19.44,598500.0,17.2157,17.2245,17.1008,17.1715,598500.0
2013-12-02 15:00:00,19.45,19.46,19.29,19.35,1520100.0,17.1803,17.1892,17.039,17.092,1520100.0
2013-12-03 09:30:00,19.24,19.44,19.2,19.37,527500.0,16.9948,17.1715,16.9595,17.1097,527500.0
2013-12-03 10:00:00,19.38,19.53,19.3,19.33,793200.0,17.1185,17.251,17.0478,17.0743,793200.0
2013-12-03 11:00:00,19.34,19.41,19.29,19.34,610800.0,17.0832,17.145,17.039,17.0832,610800.0
2013-12-03 12:00:00,19.34,19.39,19.3,19.31,582200.0,17.0832,17.1273,17.0478,17.0567,582200.0
2013-12-03 13:00:00,19.32,19.32,19.08,19.08,818900.0,17.0655,17.0655,16.8535,16.8535,818900.0
2013-12-03 14:00:00,19.08,19.23,19.01,19.18,595600.0,16.8535,16.986,16.7917,16.9418,595600.0
2013-12-03 15:00:00,19.18,19.18,19.06,19.12,1340700.0,16.9418,16.9418,16.8358,16.8888,1340700.0
2013-12-04 09:30:00,18.92,18.99,18.77,18.87,735800.0,16.7122,16.774,16.5797,16.668,735800.0
2013-12-04 10:00:00,18.88,19.31,18.86,19.27,1894900.0,16.6768,17.0567,16.6592,17.0213,1894900.0
2013-12-04 11:00:00,19.27,19.33,19.13,19.13,638600.0,17.0213,17.0743,16.8977,16.8977,638600.0
2013-12-04 12:00:00,19.14,19.16,18.99,19.04,700100.0,16.9065,16.9242,16.774,16.8182,700100.0
2013-12-04 13:00:00,19.05,19.09,18.74,19.0,1381500.0,16.827,16.8623,16.5532,16.7828,1381500.0
2013-12-04 14:00:00,19.01,19.06,18.93,19.01,637300.0,16.7917,16.8358,16.721,16.7917,637300.0
2013-12-04 15:00:00,19.01,19.19,18.97,19.07,1188900.0,16.7917,16.9507,16.7563,16.8447,1188900.0
2013-12-05 09:30:00,18.94,19.03,18.85,18.94,490000.0,16.7298,16.8093,16.6503,16.7298,490000.0
2013-12-05 10:00:00,18.94,18.99,18.72,18.82,1191800.0,16.7298,16.774,16.5355,16.6238,1191800.0
2013-12-05 11:00:00,18.81,19.04,18.8,19.02,482300.0,16.615,16.8182,16.6062,16.8005,482300.0
2013-12-05 12:00:00,19.02,19.1,18.83,18.84,712100.0,16.8005,16.8712,16.6327,16.6415,712100.0
2013-12-05 13:00:00,18.84,18.91,18.78,18.88,458800.0,16.6415,16.7033,16.5885,16.6768,458800.0
2013-12-05 14:00:00,18.88,18.91,18.74,18.78,443700.0,16.6768,16.7033,16.5532,16.5885,443700.0
2013-12-05 15:00:00,18.77,18.89,18.77,18.8,1548300.0,16.5797,16.6857,16.5797,16.6062,1548300.0
2013-12-06 09:30:00,19.12,19.26,18.94,19.06,508300.0,16.8888,17.0125,16.7298,16.8358,508300.0
2013-12-06 10:00:00,19.06,19.27,19.04,19.15,628300.0,16.8358,17.0213,16.8182,16.9153,628300.0
2013-12-06 11:00:00,19.14,19.33,19.11,19.27,555700.0,16.9065,17.0743,16.88,17.0213,555700.0
2013-12-06 12:00:00,19.27,19.34,19.21,19.31,242600.0,17.0213,17.0832,16.9683,17.0567,242600.0
2013-12-06 13:00:00,19.31,19.31,19.17,19.25,293700.0,17.0567,17.0567,16.933,17.0037,293700.0
2013-12-06 14:00:00,19.24,19.3,19.08,19.09,768100.0,16.9948,17.0478,16.8535,16.8623,768100.0
2013-12-06 15:00:00,19.09,19.11,19.01,19.07,1083900.0,16.8623,16.88,16.7917,16.8447,1083900.0
2013-12-09 09:30:00,19.1,19.59,19.06,19.59,727000.0,16.8712,17.304,16.8358,17.304,727000.0
2013-12-09 10:00:00,19.59,19.62,19.41,19.47,926900.0,17.304,17.3305,17.145,17.198,926900.0
2013-12-09 11:00:00,19.48,19.58,19.48,19.51,720400.0,17.2068,17.2952,17.2068,17.2333,720400.0
2013-12-09 12:00:00,19.52,19.85,19.44,19.76,1966500.0,17.2422,17.5337,17.1715,17.4542,1966500.0
2013-12-09 13:00:00,19.76,19.79,19.6,19.64,501100.0,17.4542,17.4807,17.3128,17.3482,501100.0
2013-12-09 14:00:00,19.64,19.72,19.64,19.66,409700.0,17.3482,17.4188,17.3482,17.3658,409700.0
2013-12-09 15:00:00,19.66,19.66,19.42,19.45,1935800.0,17.3658,17.3658,17.1538,17.1803,1935800.0
2013-12-10 09:30:00,19.62,20.14,19.55,19.57,1478600.0,17.3305,17.7898,17.2687,17.2863,1478600.0
2013-12-10 10:00:00,19.57,19.78,19.53,19.61,1101400.0,17.2863,17.4718,17.251,17.3217,1101400.0
2013-12-10 11:00:00,19.6,19.68,19.47,19.58,574300.0,17.3128,17.3835,17.198,17.2952,574300.0
2013-12-10 12:00:00,19.58,19.68,19.5,19.67,609800.0,17.2952,17.3835,17.2245,17.3747,609800.0
2013-12-10 13:00:00,19.67,19.73,19.6,19.63,538300.0,17.3747,17.4277,17.3128,17.3393,538300.0
2013-12-10 14:00:00,19.63,19.7,19.5,19.54,920700.0,17.3393,17.4012,17.2245,17.2598,920700.0
2013-12-10 15:00:00,19.54,19.59,19.5,19.52,1180100.0,17.2598,17.304,17.2245,17.2422,1180100.0
2013-12-11 09:30:00,19.49,19.51,19.1,19.12,1168600.0,17.2157,17.2333,16.8712,16.8888,1168600.0
2013-12-11 10:00:00,19.12,19.22,19.02,19.05,1501700.0,16.8888,16.9772,16.8005,16.827,1501700.0
2013-12-11 11:00:00,19.04,19.12,19.01,19.05,592600.0,16.8182,16.8888,16.7917,16.827,592600.0
2013-12-11 12:00:00,19.05,19.05,19.0,19.01,738800.0,16.827,16.827,16.7828,16.7917,738800.0
2013-12-11 13:00:00,19.01,19.04,18.92,19.01,740500.0,16.7917,16.8182,16.7122,16.7917,740500.0
2013-12-11 14:00:00,19.01,19.01,18.89,18.96,708600.0,16.7917,16.7917,16.6857,16.7475,708600.0
2013-12-11 15:00:00,18.96,19.02,18.92,19.01,2007400.0,16.7475,16.8005,16.7122,16.7917,2007400.0
2013-12-12 09:30:00,18.93,19.03,18.84,18.85,321700.0,16.721,16.8093,16.6415,16.6503,321700.0
2013-12-12 10:00:00,18.85,19.07,18.84,19.01,511600.0,16.6503,16.8447,16.6415,16.7917,511600.0
2013-12-12 11:00:00,19.01,19.1,18.97,19.01,453400.0,16.7917,16.8712,16.7563,16.7917,453400.0
2013-12-12 12:00:00,19.0,19.0,18.83,18.93,366300.0,16.7828,16.7828,16.6327,16.721,366300.0
2013-12-12 13:00:00,18.92,19.0,18.9,18.99,418900.0,16.7122,16.7828,16.6945,16.774,418900.0
2013-12-12 14:00:00,19.0,19.19,19.0,19.13,828800.0,16.7828,16.9507,16.7828,16.8977,828800.0
2013-12-12 15:00:00,19.14,19.14,18.98,19.0,1249400.0,16.9065,16.9065,16.7652,16.7828,1249400.0
2013-12-13 09:30:00,19.06,19.2,19.05,19.15,258400.0,16.8358,16.9595,16.827,16.9153,258400.0
2013-12-13 10:00:00,19.15,19.18,18.96,19.04,666200.0,16.9153,16.9418,16.7475,16.8182,666200.0
2013-12-13 11:00:00,19.04,19.11,18.98,19.01,363800.0,16.8182,16.88,16.7652,16.7917,363800.0
2013-12-13 12:00:00,19.01,19.04,18.97,18.98,201800.0,16.7917,16.8182,16.7563,16.7652,201800.0
2013-12-13 13:00:00,18.99,19.07,18.98,18.98,253200.0,16.774,16.8447,16.7652,16.7652,253200.0
2013-12-13 14:00:00,18.98,19.02,18.89,18.98,484200.0,16.7652,16.8005,16.6857,16.7652,484200.0
2013-12-13 15:00:00,18.97,19.02,18.92,18.95,761900.0,16.7563,16.8005,16.7122,16.7387,761900.0
2013-12-16 09:30:00,19.05,19.2,19.0,19.18,389000.0,16.827,16.9595,16.7828,16.9418,389000.0
2013-12-16 10:00:00,19.19,19.32,19.1,19.32,631600.0,16.9507,17.0655,16.8712,17.0655,631600.0
2013-12-16 11:00:00,19.32,19.47,19.27,19.37,884800.0,17.0655,17.198,17.0213,17.1097,884800.0
2013-12-16 12:00:00,19.38,19.4,19.15,19.16,281400.0,17.1185,17.1362,16.9153,16.9242,281400.0
2013-12-16 13:00:00,19.15,19.18,19.12,19.15,245800.0,16.9153,16.9418,16.8888,16.9153,245800.0
2013-12-16 14:00:00,19.15,19.21,19.12,19.16,256500.0,16.9153,16.9683,16.8888,16.9242,256500.0
2013-12-16 15:00:00,19.16,19.17,19.12,19.16,872400.0,16.9242,16.933,16.8888,16.9242,872400.0
2013-12-17 09:30:00,18.96,18.96,18.68,18.89,934500.0,16.7475,16.7475,16.5002,16.6857,934500.0
2013-12-17 10:00:00,18.91,19.06,18.87,18.87,1201200.0,16.7033,16.8358,16.668,16.668,1201200.0
2013-12-17 11:00:00,18.87,18.94,18.8,18.89,560000.0,16.668,16.7298,16.6062,16.6857,560000.0
2013-12-17 12:00:00,18.9,19.02,18.89,18.97,388800.0,16.6945,16.8005,16.6857,16.7563,388800.0
2013-12-17 13:00:00,18.97,19.09,18.96,19.06,360200.0,16.7563,16.8623,16.7475,16.8358,360200.0
2013-12-17 14:00:00,19.07,19.11,18.94,18.96,742700.0,16.8447,16.88,16.7298,16.7475,742700.0
2013-12-17 15:00:00,18.96,18.99,18.88,18.9,1358400.0,16.7475,16.774,16.6768,16.6945,1358400.0
2013-12-18 09:30:00,19.35,19.7,19.35,19.47,1334500.0,17.092,17.4012,17.092,17.198,1334500.0
2013-12-18 10:00:00,19.46,19.53,19.39,19.46,1024500.0,17.1892,17.251,17.1273,17.1892,1024500.0
2013-12-18 11:00:00,19.45,19.48,19.24,19.37,1602900.0,17.1803,17.2068,16.9948,17.1097,1602900.0
2013-12-18 12:00:00,19.37,19.52,19.35,19.36,1050900.0,17.1097,17.2422,17.092,17.1008,1050900.0
2013-12-18 13:00:00,19.35,19.4,19.23,19.27,998300.0,17.092,17.1362,16.986,17.0213,998300.0
2013-12-18 14:00:00,19.29,20.18,19.07,19.96,4365700.0,17.039,17.8251,16.8447,17.6308,4365700.0
2013-12-18 15:00:00,19.96,20.3,19.9,20.11,5267300.0,17.6308,17.9311,17.5778,17.7633,5267300.0
2013-12-19 09:30:00,19.93,20.21,19.93,20.18,1620500.0,17.6043,17.8516,17.6043,17.8251,1620500.0
2013-12-19 10:00:00,20.18,20.25,19.97,20.2,1652700.0,17.8251,17.887,17.6397,17.8428,1652700.0
2013-12-19 11:00:00,20.19,20.24,20.1,20.11,621000.0,17.834,17.8781,17.7545,17.7633,621000.0
2013-12-19 12:00:00,20.11,20.14,20.05,20.12,472800.0,17.7633,17.7898,17.7103,17.7721,472800.0
2013-12-19 13:00:00,20.12,20.2,20.05,20.13,552200.0,17.7721,17.8428,17.7103,17.781,552200.0
2013-12-19 14:00:00,20.13,20.15,20.07,20.14,632400.0,17.781,17.7986,17.728,17.7898,632400.0
2013-12-19 15:00:00,20.13,20.19,20.1,20.18,1856500.0,17.781,17.834,17.7545,17.8251,1856500.0
2013-12-20 09:30:00,20.11,20.45,20.11,20.32,1112200.0,17.7633,18.0636,17.7633,17.9488,1112200.0
2013-12-20 10:00:00,20.33,20.38,20.21,20.32,1010100.0,17.9576,18.0018,17.8516,17.9488,1010100.0
2013-12-20 11:00:00,20.32,20.5,20.29,20.5,875000.0,17.9488,18.1078,17.9223,18.1078,875000.0
2013-12-20 12:00:00,20.49,20.52,20.45,20.5,495000.0,18.099,18.1255,18.0636,18.1078,495000.0
2013-12-20 13:00:00,20.5,20.57,20.45,20.57,909400.0,18.1078,18.1696,18.0636,18.1696,909400.0
2013-12-20 14:00:00,20.57,20.61,20.5,20.56,777800.0,18.1696,18.205,18.1078,18.1608,777800.0
2013-12-20 15:00:00,20.56,20.63,20.55,20.58,2077400.0,18.1608,18.2226,18.152,18.1785,2077400.0
2013-12-23 09:30:00,20.73,21.06,20.73,20.95,911700.0,18.311,18.6025,18.311,18.5053,911700.0
2013-12-23 10:00:00,20.94,21.26,20.9,21.23,1646700.0,18.4965,18.7791,18.4611,18.7526,1646700.0
2013-12-23 11:00:00,21.24,21.3,21.1,21.14,1216900.0,18.7615,18.8145,18.6378,18.6731,1216900.0
2013-12-23 12:00:00,21.14,21.28,21.13,21.14,1200800.0,18.6731,18.7968,18.6643,18.6731,1200800.0
2013-12-23 13:00:00,21.14,21.28,21.12,21.18,579200.0,18.6731,18.7968,18.6555,18.7085,579200.0
2013-12-23 14:00:00,21.17,21.23,21.13,21.16,823500.0,18.6996,18.7526,18.6643,18.6908,823500.0
2013-12-23 15:00:00,21.15,21.24,21.06,21.14,2008300.0,18.682,18.7615,18.6025,18.6731,2008300.0
2013-12-24 09:30:00,21.05,21.14,20.77,21.07,623900.0,18.5936,18.6731,18.3463,18.6113,623900.0
2013-12-24 10:00:00,21.07,21.58,21.07,21.51,1462500.0,18.6113,19.0618,18.6113,18.9999,1462500.0
2013-12-24 11:00:00,21.5,21.53,21.4,21.46,830200.0,18.9911,19.0176,18.9028,18.9558,830200.0
2013-12-24 12:00:00,21.46,21.47,21.28,21.3,826900.0,18.9558,18.9646,18.7968,18.8145,826900.0
2013-12-26 09:30:00,21.33,21.58,21.32,21.46,453300.0,18.841,19.0618,18.8321,18.9558,453300.0
2013-12-26 10:00:00,21.46,21.7,21.42,21.59,1965900.0,18.9558,19.1678,18.9204,19.0706,1965900.0
2013-12-26 11:00:00,21.59,21.73,21.55,21.58,656400.0,19.0706,19.1943,19.0353,19.0618,656400.0
2013-12-26 12:00:00,21.59,21.62,21.41,21.42,523900.0,19.0706,19.0971,18.9116,18.9204,523900.0
2013-12-26 13:00:00,21.41,21.47,21.35,21.45,296700.0,18.9116,18.9646,18.8586,18.9469,296700.0
2013-12-26 14:00:00,21.45,21.5,21.39,21.49,267900.0,18.9469,18.9911,18.8939,18.9823,267900.0
2013-12-26 15:00:00,21.48,21.48,21.37,21.37,1064200.0,18.9734,18.9734,18.8763,18.8763,1064200.0
2013-12-27 09:30:00,21.55,21.67,21.38,21.58,668600.0,19.0353,19.1413,18.8851,19.0618,668600.0
2013-12-27 10:00:00,21.59,21.7,21.42,21.42,689000.0,19.0706,19.1678,18.9204,18.9204,689000.0
2013-12-27 11:00:00,21.42,21.64,21.42,21.62,534100.0,18.9204,19.1148,18.9204,19.0971,534100.0
2013-12-27 12:00:00,21.62,21.68,21.58,21.61,501900.0,19.0971,19.1501,19.0618,19.0883,501900.0
2013-12-27 13:00:00,21.61,21.67,21.59,21.65,427900.0,19.0883,19.1413,19.0706,19.1236,427900.0
2013-12-27 14:00:00,21.64,21.71,21.62,21.68,403800.0,19.1148,19.1766,19.0971,19.1501,403800.0
2013-12-27 15:00:00,21.67,21.73,21.64,21.68,1131200.0,19.1413,19.1943,19.1148,19.1501,1131200.0
2013-12-30 09:30:00,21.67,21.74,21.44,21.48,698100.0,19.1413,19.2031,18.9381,18.9734,698100.0
2013-12-30 10:00:00,21.48,21.81,21.36,21.8,924800.0,18.9734,19.2649,18.8674,19.2561,924800.0
2013-12-30 11:00:00,21.81,21.87,21.8,21.81,597500.0,19.2649,19.3179,19.2561,19.2649,597500.0
2013-12-30 12:00:00,21.81,21.92,21.8,21.83,543800.0,19.2649,19.3621,19.2561,19.2826,543800.0
2013-12-30 13:00:00,21.84,21.93,21.82,21.93,426800.0,19.2914,19.3709,19.2738,19.3709,426800.0
2013-12-30 14:00:00,21.93,22.0,21.89,21.96,940400.0,19.3709,19.4328,19.3356,19.3974,940400.0
2013-12-30 15:00:00,21.95,21.99,21.88,21.93,1325800.0,19.3886,19.4239,19.3268,19.3709,1325800.0
2013-12-31 09:30:00,22.02,22.21,21.94,22.19,793400.0,19.4504,19.6183,19.3798,19.6006,793400.0
2013-12-31 10:00:00,22.19,22.28,22.13,22.22,1127400.0,19.6006,19.6801,19.5476,19.6271,1127400.0
2013-12-31 11:00:00,22.23,22.34,22.21,22.27,863200.0,19.6359,19.7331,19.6183,19.6713,863200.0
2013-12-31 12:00:00,22.28,22.28,22.17,22.23,540300.0,19.6801,19.6801,19.5829,19.6359,540300.0
2013-12-31 13:00:00,22.24,22.31,22.2,22.28,483400.0,19.6448,19.7066,19.6094,19.6801,483400.0
2013-12-31 14:00:00,22.29,22.29,22.22,22.27,524800.0,19.6889,19.6889,19.6271,19.6713,524800.0
2013-12-31 15:00:00,22.26,22.35,22.24,22.31,1407000.0,19.6624,19.7419,19.6448,19.7066,1407000.0
2014-01-02 09:30:00,21.79,22.04,21.66,21.9,1134700.0,19.2473,19.4681,19.1324,19.3444,1134700.0
2014-01-02 10:00:00,21.9,21.98,21.8,21.81,862000.0,19.3444,19.4151,19.2561,19.2649,862000.0
2014-01-02 11:00:00,21.8,21.81,21.65,21.7,925500.0,19.2561,19.2649,19.1236,19.1678,925500.0
2014-01-02 12:00:00,21.71,21.88,21.67,21.88,602100.0,19.1766,19.3268,19.1413,19.3268,602100.0
2014-01-02 13:00:00,21.88,21.91,21.64,21.67,523600.0,19.3268,19.3533,19.1148,19.1413,523600.0
2014-01-02 14:00:00,21.66,21.81,21.66,21.79,535600.0,19.1324,19.2649,19.1324,19.2473,535600.0
2014-01-02 15:00:00,21.79,21.9,21.78,21.84,1221800.0,19.2473,19.3444,19.2384,19.2914,1221800.0
2014-01-03 09:30:00,21.94,22.18,21.85,21.99,571600.0,19.3798,19.5918,19.3003,19.4239,571600.0
2014-01-03 10:00:00,21.98,22.13,21.88,22.04,668600.0,19.4151,19.5476,19.3268,19.4681,668600.0
2014-01-03 11:00:00,22.03,22.11,21.81,21.81,449100.0,19.4593,19.5299,19.2649,19.2649,449100.0
2014-01-03 12:00:00,21.82,21.92,21.78,21.85,377900.0,19.2738,19.3621,19.2384,19.3003,377900.0
2014-01-03 13:00:00,21.85,21.94,21.78,21.81,359800.0,19.3003,19.3798,19.2384,19.2649,359800.0
2014-01-03 14:00:00,21.81,21.85,21.73,21.8,486500.0,19.2649,19.3003,19.1943,19.2561,486500.0
2014-01-03 15:00:00,21.8,21.84,21.73,21.74,824000.0,19.2561,19.2914,19.1943,19.2031,824000.0
2014-01-06 09:30:00,21.92,21.93,21.58,21.82,478500.0,19.3621,19.3709,19.0618,19.2738,478500.0
2014-01-06 10:00:00,21.81,21.81,21.54,21.58,565500.0,19.2649,19.2649,19.0264,19.0618,565500.0
2014-01-06 11:00:00,21.58,21.61,21.25,21.35,717500.0,19.0618,19.0883,18.7703,18.8586,717500.0
2014-01-06 12:00:00,21.35,21.35,21.17,21.29,922900.0,18.8586,18.8586,18.6996,18.8056,922900.0
2014-01-06 13:00:00,21.28,21.35,21.26,21.32,763000.0,18.7968,18.8586,18.7791,18.8321,763000.0
2014-01-06 14:00:00,21.32,21.39,21.19,21.37,760700.0,18.8321,18.8939,18.7173,18.8763,760700.0
2014-01-06 15:00:00,21.36,21.37,21.19,21.26,1754500.0,18.8674,18.8763,18.7173,18.7791,1754500.0
2014-01-07 09:30:00,21.48,21.53,21.35,21.39,577700.0,18.9734,19.0176,18.8586,18.8939,577700.0
2014-01-07 10:00:00,21.39,21.5,21.36,21.45,481200.0,18.8939,18.9911,18.8674,18.9469,481200.0
2014-01-07 11:00:00,21.45,21.52,21.39,21.41,483800.0,18.9469,19.0088,18.8939,18.9116,483800.0
2014-01-07 12:00:00,21.41,21.41,21.2,21.33,390600.0,18.9116,18.9116,18.7261,18.841,390600.0
2014-01-07 13:00:00,21.33,21.35,21.24,21.24,447100.0,18.841,18.8586,18.7615,18.7615,447100.0
2014-01-07 14:00:00,21.24,21.36,21.22,21.36,851300.0,18.7615,18.8674,18.7438,18.8674,851300.0
2014-01-07 15:00:00,21.36,21.4,21.32,21.34,1392200.0,18.8674,18.9028,18.8321,18.8498,1392200.0
2014-01-08 09:30:00,21.48,21.48,21.15,21.32,473200.0,18.9734,18.9734,18.682,18.8321,473200.0
2014-01-08 10:00:00,21.32,21.74,21.28,21.7,1019900.0,18.8321,19.2031,18.7968,19.1678,1019900.0
2014-01-08 11:00:00,21.71,21.75,21.49,21.6,553400.0,19.1766,19.2119,18.9823,19.0794,553400.0
2014-01-08 12:00:00,21.59,21.6,21.37,21.45,646500.0,19.0706,19.0794,18.8763,18.9469,646500.0
2014-01-08 13:00:00,21.45,21.52,21.44,21.49,358200.0,18.9469,19.0088,18.9381,18.9823,358200.0
2014-01-08 14:00:00,21.49,21.54,21.42,21.53,540300.0,18.9823,19.0264,18.9204,19.0176,540300.0
2014-01-08 15:00:00,21.53,21.61,21.47,21.59,1357200.0,19.0176,19.0883,18.9646,19.0706,1357200.0
2014-01-09 09:30:00,21.86,22.0,21.75,21.84,1026100.0,19.3091,19.4328,19.2119,19.2914,1026100.0
2014-01-09 10:00:00,21.84,21.86,21.61,21.61,1262700.0,19.2914,19.3091,19.0883,19.0883,1262700.0
2014-01-09 11:00:00,21.62,21.73,21.59,21.66,607400.0,19.0971,19.1943,19.0706,19.1324,607400.0
2014-01-09 12:00:00,21.66,21.68,21.58,21.67,342100.0,19.1324,19.1501,19.0618,19.1413,342100.0
2014-01-09 13:00:00,21.68,21.8,21.63,21.66,380700.0,19.1501,19.2561,19.1059,19.1324,380700.0
2014-01-09 14:00:00,21.65,21.76,21.6,21.72,355900.0,19.1236,19.2208,19.0794,19.1854,355900.0
2014-01-09 15:00:00,21.72,21.82,21.69,21.74,892300.0,19.1854,19.2738,19.1589,19.2031,892300.0
2014-01-10 09:30:00,21.88,22.41,21.75,22.41,1513400.0,19.3268,19.7949,19.2119,19.7949,1513400.0
2014-01-10 10:00:00,22.41,22.56,22.28,22.48,1627500.0,19.7949,19.9274,19.6801,19.8568,1627500.0
2014-01-10 11:00:00,22.48,22.55,22.36,22.46,1049500.0,19.8568,19.9186,19.7508,19.8391,1049500.0
2014-01-10 12:00:00,22.46,22.52,22.31,22.37,805100.0,19.8391,19.8921,19.7066,19.7596,805100.0
2014-01-10 13:00:00,22.38,22.39,22.29,22.29,504800.0,19.7684,19.7773,19.6889,19.6889,504800.0
2014-01-10 14:00:00,22.3,22.31,22.11,22.12,614600.0,19.6978,19.7066,19.5299,19.5388,614600.0
2014-01-10 15:00:00,22.12,22.24,22.11,22.16,1287700.0,19.5388,19.6448,19.5299,19.5741,1287700.0
2014-01-13 09:30:00,21.97,22.0,21.65,21.84,629500.0,19.4063,19.4328,19.1236,19.2914,629500.0
2014-01-13 10:00:00,21.85,22.14,21.82,22.0,816300.0,19.3003,19.5564,19.2738,19.4328,816300.0
2014-01-13 11:00:00,22.0,22.01,21.87,21.87,481900.0,19.4328,19.4416,19.3179,19.3179,481900.0
2014-01-13 12:00:00,21.87,21.89,21.68,21.72,729900.0,19.3179,19.3356,19.1501,19.1854,729900.0
2014-01-13 13:00:00,21.72,21.87,21.65,21.67,553100.0,19.1854,19.3179,19.1236,19.1413,553100.0
2014-01-13 14:00:00,21.67,21.7,21.49,21.51,618900.0,19.1413,19.1678,18.9823,18.9999,618900.0
2014-01-13 15:00:00,21.51,21.58,21.42,21.56,1587900.0,18.9999,19.0618,18.9204,19.0441,1587900.0
2014-01-14 09:30:00,21.56,21.73,21.32,21.4,571700.0,19.0441,19.1943,18.8321,18.9028,571700.0
2014-01-14 10:00:00,21.4,21.58,21.4,21.57,610800.0,18.9028,19.0618,18.9028,19.0529,610800.0
2014-01-14 11:00:00,21.57,21.59,21.38,21.39,425800.0,19.0529,19.0706,18.8851,18.8939,425800.0
2014-01-14 12:00:00,21.39,21.5,21.38,21.48,501200.0,18.8939,18.9911,18.8851,18.9734,501200.0
2014-01-14 13:00:00,21.49,21.54,21.39,21.43,367500.0,18.9823,19.0264,18.8939,18.9293,367500.0
2014-01-14 14:00:00,21.44,21.53,21.41,21.47,437000.0,18.9381,19.0176,18.9116,18.9646,437000.0
2014-01-14 15:00:00,21.48,21.65,21.46,21.58,966800.0,18.9734,19.1236,18.9558,19.0618,966800.0
2014-01-15 09:30:00,21.58,21.63,21.32,21.56,575800.0,19.0618,19.1059,18.8321,19.0441,575800.0
2014-01-15 10:00:00,21.56,21.65,21.45,21.56,469000.0,19.0441,19.1236,18.9469,19.0441,469000.0
2014-01-15 11:00:00,21.56,21.71,21.51,21.57,529500.0,19.0441,19.1766,18.9999,19.0529,529500.0
2014-01-15 12:00:00,21.55,21.58,21.44,21.46,250000.0,19.0353,19.0618,18.9381,18.9558,250000.0
2014-01-15 13:00:00,21.46,21.57,21.44,21.54,466900.0,18.9558,19.0529,18.9381,19.0264,466900.0
2014-01-15 14:00:00,21.54,21.63,21.52,21.62,408000.0,19.0264,19.1059,19.0088,19.0971,408000.0
2014-01-15 15:00:00,21.62,21.62,21.53,21.59,793600.0,19.0971,19.0971,19.0176,19.0706,793600.0
2014-01-16 09:30:00,21.54,21.84,21.53,21.6,423300.0,19.0264,19.2914,19.0176,19.0794,423300.0
2014-01-16 10:00:00,21.58,21.63,21.23,21.31,1068000.0,19.0618,19.1059,18.7526,18.8233,1068000.0
2014-01-16 11:00:00,21.3,21.45,21.25,21.43,365500.0,18.8145,18.9469,18.7703,18.9293,365500.0
2014-01-16 12:00:00,21.43,21.57,21.4,21.47,374900.0,18.9293,19.0529,18.9028,18.9646,374900.0
2014-01-16 13:00:00,21.48,21.73,21.42,21.73,477200.0,18.9734,19.1943,18.9204,19.1943,477200.0
2014-01-16 14:00:00,21.73,21.93,21.72,21.92,948300.0,19.1943,19.3709,19.1854,19.3621,948300.0
2014-01-16 15:00:00,21.92,21.97,21.87,21.93,1100300.0,19.3621,19.4063,19.3179,19.3709,1100300.0
2014-01-17 09:30:00,21.83,21.86,21.63,21.75,574000.0,19.2826,19.3091,19.1059,19.2119,574000.0
2014-01-17 10:00:00,21.75,21.79,21.57,21.6,1114200.0,19.2119,19.2473,19.0529,19.0794,1114200.0
2014-01-17 11:00:00,21.6,21.65,21.59,21.64,496700.0,19.0794,19.1236,19.0706,19.1148,496700.0
2014-01-17 12:00:00,21.64,21.71,21.64,21.68,294600.0,19.1148,19.1766,19.1148,19.1501,294600.0
2014-01-17 13:00:00,21.68,21.71,21.59,21.68,539200.0,19.1501,19.1766,19.0706,19.1501,539200.0
2014-01-17 14:00:00,21.68,21.71,21.59,21.6,383400.0,19.1501,19.1766,19.0706,19.0794,383400.0
2014-01-17 15:00:00,21.61,21.72,21.58,21.6,1423100.0,19.0883,19.1854,19.0618,19.0794,1423100.0
2014-01-21 09:30:00,21.66,21.8,21.5,21.57,477800.0,19.1324,19.2561,18.9911,19.0529,477800.0
2014-01-21 10:00:00,21.57,21.69,21.42,21.49,571500.0,19.0529,19.1589,18.9204,18.9823,571500.0
2014-01-21 11:00:00,21.48,21.49,21.32,21.4,361600.0,18.9734,18.9823,18.8321,18.9028,361600.0
2014-01-21 12:00:00,21.4,21.43,21.33,21.37,226300.0,18.9028,18.9293,18.841,18.8763,226300.0
2014-01-21 13:00:00,21.37,21.46,21.33,21.41,238900.0,18.8763,18.9558,18.841,18.9116,238900.0
2014-01-21 14:00:00,21.41,21.45,21.38,21.43,412900.0,18.9116,18.9469,18.8851,18.9293,412900.0
2014-01-21 15:00:00,21.43,21.51,21.42,21.47,830200.0,18.9293,18.9999,18.9204,18.9646,830200.0
2014-01-22 09:30:00,21.44,21.67,21.32,21.63,428400.0,18.9381,19.1413,18.8321,19.1059,428400.0
2014-01-22 10:00:00,21.64,21.81,21.62,21.72,668000.0,19.1148,19.2649,19.0971,19.1854,668000.0
2014-01-22 11:00:00,21.72,21.91,21.72,21.84,836200.0,19.1854,19.3533,19.1854,19.2914,836200.0
2014-01-22 12:00:00,21.85,22.05,21.78,22.01,918600.0,19.3003,19.4769,19.2384,19.4416,918600.0
2014-01-22 13:00:00,22.0,22.07,21.99,22.01,453000.0,19.4328,19.4946,19.4239,19.4416,453000.0
2014-01-22 14:00:00,22.02,22.03,21.92,22.0,454500.0,19.4504,19.4593,19.3621,19.4328,454500.0
2014-01-22 15:00:00,22.01,22.08,21.95,21.96,942000.0,19.4416,19.5034,19.3886,19.3974,942000.0
2014-01-23 09:30:00,21.79,22.04,21.76,21.78,837200.0,19.2473,19.4681,19.2208,19.2384,837200.0
2014-01-23 10:00:00,21.78,21.88,21.73,21.79,749700.0,19.2384,19.3268,19.1943,19.2473,749700.0
2014-01-23 11:00:00,21.79,21.84,21.7,21.79,653500.0,19.2473,19.2914,19.1678,19.2473,653500.0
2014-01-23 12:00:00,21.8,21.99,21.78,21.99,805300.0,19.2561,19.4239,19.2384,19.4239,805300.0
2014-01-23 13:00:00,21.99,22.0,21.8,21.81,392300.0,19.4239,19.4328,19.2561,19.2649,392300.0
2014-01-23 14:00:00,21.81,21.94,21.81,21.94,498100.0,19.2649,19.3798,19.2649,19.3798,498100.0
2014-01-23 15:00:00,21.94,21.97,21.82,21.97,897600.0,19.3798,19.4063,19.2738,19.4063,897600.0
2014-01-24 09:30:00,21.53,21.79,21.41,21.49,1052000.0,19.0176,19.2473,18.9116,18.9823,1052000.0
2014-01-24 10:00:00,21.49,21.59,21.05,21.05,2103500.0,18.9823,19.0706,18.5936,18.5936,2103500.0
2014-01-24 11:00:00,21.04,21.17,20.91,21.1,1166700.0,18.5848,18.6996,18.47,18.6378,1166700.0
2014-01-24 12:00:00,21.1,21.14,20.92,21.01,647800.0,18.6378,18.6731,18.4788,18.5583,647800.0
2014-01-24 13:00:00,21.02,21.1,20.98,21.06,618900.0,18.5671,18.6378,18.5318,18.6025,618900.0
2014-01-24 14:00:00,21.06,21.08,20.81,20.92,1158400.0,18.6025,18.6201,18.3816,18.4788,1158400.0
2014-01-24 15:00:00,20.92,20.97,20.8,20.88,1797700.0,18.4788,18.523,18.3728,18.4435,1797700.0
2014-01-27 09:30:00,21.01,21.48,20.94,21.29,1380100.0,18.5583,18.9734,18.4965,18.8056,1380100.0
2014-01-27 10:00:00,21.29,21.29,20.55,20.66,2638700.0,18.8056,18.8056,18.152,18.2491,2638700.0
2014-01-27 11:00:00,20.66,20.7,20.2,20.38,1342900.0,18.2491,18.2845,17.8428,18.0018,1342900.0
2014-01-27 12:00:00,20.38,20.62,20.34,20.53,1306700.0,18.0018,18.2138,17.9665,18.1343,1306700.0
2014-01-27 13:00:00,20.53,20.94,20.53,20.87,1029300.0,18.1343,18.4965,18.1343,18.4346,1029300.0
2014-01-27 14:00:00,20.87,21.1,20.87,21.04,616500.0,18.4346,18.6378,18.4346,18.5848,616500.0
2014-01-27 15:00:00,21.03,21.07,20.93,20.94,1635700.0,18.576,18.6113,18.4876,18.4965,1635700.0
2014-01-28 09:30:00,22.26,22.9,21.95,22.61,4201300.0,19.6624,20.2277,19.3886,19.9716,4201300.0
2014-01-28 10:00:00,22.61,23.0,22.61,22.99,5078900.0,19.9716,20.3161,19.9716,20.3072,5078900.0
2014-01-28 11:00:00,23.0,23.16,22.61,22.82,2311900.0,20.3161,20.4574,19.9716,20.1571,2311900.0
2014-01-28 12:00:00,22.82,23.12,22.82,22.97,1138000.0,20.1571,20.4221,20.1571,20.2896,1138000.0
2014-01-28 13:00:00,22.98,23.11,22.82,22.96,1325400.0,20.2984,20.4132,20.1571,20.2807,1325400.0
2014-01-28 14:00:00,22.95,23.2,22.91,23.07,1439400.0,20.2719,20.4927,20.2366,20.3779,1439400.0
2014-01-28 15:00:00,23.06,23.12,22.92,23.0,2926200.0,20.3691,20.4221,20.2454,20.3161,2926200.0
2014-01-29 09:30:00,22.54,22.71,22.34,22.52,1601500.0,19.9098,20.0599,19.7331,19.8921,1601500.0
2014-01-29 10:00:00,22.52,22.88,22.49,22.73,1603300.0,19.8921,20.2101,19.8656,20.0776,1603300.0
2014-01-29 11:00:00,22.73,22.97,22.73,22.97,1245200.0,20.0776,20.2896,20.0776,20.2896,1245200.0
2014-01-29 12:00:00,22.96,23.08,22.89,22.93,845200.0,20.2807,20.3867,20.2189,20.2542,845200.0
2014-01-29 13:00:00,22.93,23.13,22.86,23.05,983100.0,20.2542,20.4309,20.1924,20.3602,983100.0
2014-01-29 14:00:00,23.04,23.28,22.93,23.12,2019600.0,20.3514,20.5634,20.2542,20.4221,2019600.0
2014-01-29 15:00:00,23.12,23.23,23.03,23.12,2602500.0,20.4221,20.5192,20.3426,20.4221,2602500.0
2014-01-30 09:30:00,23.31,23.59,23.07,23.12,1017300.0,20.5899,20.8372,20.3779,20.4221,1017300.0
2014-01-30 10:00:00,23.12,23.13,22.64,22.71,1894800.0,20.4221,20.4309,19.9981,20.0599,1894800.0
2014-01-30 11:00:00,22.71,23.17,22.7,23.1,950800.0,20.0599,20.4662,20.0511,20.4044,950800.0
2014-01-30 12:00:00,23.11,23.13,22.92,23.01,549500.0,20.4132,20.4309,20.2454,20.3249,549500.0
2014-01-30 13:00:00,23.01,23.08,22.84,22.86,462100.0,20.3249,20.3867,20.1747,20.1924,462100.0
2014-01-30 14:00:00,22.86,22.97,22.79,22.95,723900.0,20.1924,20.2896,20.1306,20.2719,723900.0
2014-01-30 15:00:00,22.95,22.96,22.85,22.89,1505400.0,20.2719,20.2807,20.1836,20.2189,1505400.0
2014-01-31 09:30:00,22.6,23.22,22.48,23.08,811600.0,19.9628,20.5104,19.8568,20.3867,811600.0
2014-01-31 10:00:00,23.09,23.74,23.05,23.73,2139300.0,20.3956,20.9697,20.3602,20.9609,2139300.0
2014-01-31 11:00:00,23.72,24.0,23.64,23.75,1831300.0,20.9521,21.1994,20.8814,20.9786,1831300.0
2014-01-31 12:00:00,23.74,23.81,23.49,23.53,829000.0,20.9697,21.0316,20.7489,20.7842,829000.0
2014-01-31 13:00:00,23.53,23.83,23.51,23.8,789000.0,20.7842,21.0492,20.7666,21.0227,789000.0
2014-01-31 14:00:00,23.8,23.89,23.49,23.52,1030300.0,21.0227,21.1022,20.7489,20.7754,1030300.0
2014-01-31 15:00:00,23.52,23.58,23.41,23.47,2980800.0,20.7754,20.8284,20.6782,20.7312,2980800.0
2014-02-03 09:30:00,23.49,23.62,23.12,23.2,1001700.0,20.7489,20.8637,20.4221,20.4927,1001700.0
2014-02-03 10:00:00,23.19,23.19,22.85,22.89,1327500.0,20.4839,20.4839,20.1836,20.2189,1327500.0
2014-02-03 11:00:00,22.88,22.91,22.69,22.74,1554000.0,20.2101,20.2366,20.0422,20.0864,1554000.0
2014-02-03 12:00:00,22.73,22.97,22.65,22.89,792800.0,20.0776,20.2896,20.0069,20.2189,792800.0
2014-02-03 13:00:00,22.89,22.92,22.54,22.64,877800.0,20.2189,20.2454,19.9098,19.9981,877800.0
2014-02-03 14:00:00,22.63,22.9,22.61,22.84,1001300.0,19.9893,20.2277,19.9716,20.1747,1001300.0
2014-02-03 15:00:00,22.85,22.94,22.79,22.88,1714000.0,20.1836,20.2631,20.1306,20.2101,1714000.0
2014-02-04 09:30:00,23.0,23.29,22.79,23.17,880500.0,20.3161,20.5722,20.1306,20.4662,880500.0
2014-02-04 10:00:00,23.17,23.28,23.0,23.11,1272100.0,20.4662,20.5634,20.3161,20.4132,1272100.0
2014-02-04 11:00:00,23.1,23.22,22.92,23.09,604500.0,20.4044,20.5104,20.2454,20.3956,604500.0
2014-02-04 12:00:00,23.1,23.22,23.09,23.2,710800.0,20.4044,20.5104,20.3956,20.4927,710800.0
2014-02-04 13:00:00,23.2,23.23,22.98,22.99,568800.0,20.4927,20.5192,20.2984,20.3072,568800.0
2014-02-04 14:00:00,23.0,23.02,22.88,23.02,623500.0,20.3161,20.3337,20.2101,20.3337,623500.0
2014-02-04 15:00:00,23.01,23.11,22.96,23.06,1406400.0,20.3249,20.4132,20.2807,20.3691,1406400.0
2014-02-05 09:30:00,22.91,23.13,22.81,22.98,358100.0,20.27,20.4647,20.1815,20.332,358100.0
2014-02-05 10:00:00,22.98,23.11,22.7,22.81,655800.0,20.332,20.447,20.0842,20.1815,655800.0
2014-02-05 11:00:00,22.81,22.81,22.6,22.65,461300.0,20.1815,20.1815,19.9957,20.04,461300.0
2014-02-05 12:00:00,22.65,22.91,22.64,22.9,614300.0,20.04,20.27,20.0311,20.2612,614300.0
2014-02-05 13:00:00,22.89,22.98,22.72,22.76,620900.0,20.2523,20.332,20.1019,20.1373,620900.0
2014-02-05 14:00:00,22.77,22.8,22.66,22.66,632000.0,20.1462,20.1727,20.0488,20.0488,632000.0
2014-02-05 15:00:00,22.67,22.75,22.64,22.7,2271300.0,20.0577,20.1285,20.0311,20.0842,2271300.0
2014-02-06 09:30:00,22.94,23.53,22.93,23.39,889600.0,20.2966,20.8186,20.2877,20.6947,889600.0
2014-02-06 10:00:00,23.4,23.73,23.31,23.69,1193100.0,20.7036,20.9955,20.6239,20.9601,1193100.0
2014-02-06 11:00:00,23.7,23.78,23.55,23.74,1345200.0,20.969,21.0398,20.8363,21.0044,1345200.0
2014-02-06 12:00:00,23.74,23.88,23.73,23.75,800500.0,21.0044,21.1282,20.9955,21.0132,800500.0
2014-02-06 13:00:00,23.76,23.86,23.64,23.66,663000.0,21.0221,21.1106,20.9159,20.9336,663000.0
2014-02-06 14:00:00,23.66,23.88,23.63,23.75,945000.0,20.9336,21.1282,20.9071,21.0132,945000.0
2014-02-06 15:00:00,23.75,23.77,23.54,23.59,3127600.0,21.0132,21.0309,20.8274,20.8717,3127600.0
2014-02-07 09:30:00,23.75,23.88,23.55,23.79,743100.0,21.0132,21.1282,20.8363,21.0486,743100.0
2014-02-07 10:00:00,23.8,23.83,23.49,23.73,1220500.0,21.0575,21.084,20.7832,20.9955,1220500.0
2014-02-07 11:00:00,23.72,23.87,23.66,23.81,684600.0,20.9867,21.1194,20.9336,21.0663,684600.0
2014-02-07 12:00:00,23.8,23.83,23.63,23.72,612200.0,21.0575,21.084,20.9071,20.9867,612200.0
2014-02-07 13:00:00,23.71,23.89,23.68,23.79,617600.0,20.9778,21.1371,20.9513,21.0486,617600.0
2014-02-07 14:00:00,23.79,23.82,23.68,23.76,491000.0,21.0486,21.0752,20.9513,21.0221,491000.0
2014-02-07 15:00:00,23.75,23.95,23.71,23.9,1758200.0,21.0132,21.1902,20.9778,21.1459,1758200.0
2014-02-10 09:30:00,23.89,24.17,23.78,24.04,1088100.0,21.1371,21.3848,21.0398,21.2698,1088100.0
2014-02-10 10:00:00,24.05,24.06,23.72,23.77,1035000.0,21.2787,21.2875,20.9867,21.0309,1035000.0
2014-02-10 11:00:00,23.77,23.79,23.55,23.56,719600.0,21.0309,21.0486,20.8363,20.8451,719600.0
2014-02-10 12:00:00,23.55,23.62,23.29,23.43,1364100.0,20.8363,20.8982,20.6062,20.7301,1364100.0
2014-02-10 13:00:00,23.44,23.61,23.3,23.49,1004500.0,20.7389,20.8894,20.6151,20.7832,1004500.0
2014-02-10 14:00:00,23.5,23.69,23.46,23.46,926000.0,20.792,20.9601,20.7566,20.7566,926000.0
2014-02-10 15:00:00,23.47,23.57,23.44,23.55,1588800.0,20.7655,20.854,20.7389,20.8363,1588800.0
2014-02-11 09:30:00,23.48,23.55,23.11,23.22,710900.0,20.7743,20.8363,20.447,20.5443,710900.0
2014-02-11 10:00:00,23.23,23.46,23.22,23.41,1176300.0,20.5531,20.7566,20.5443,20.7124,1176300.0
2014-02-11 11:00:00,23.41,23.59,23.37,23.52,1170600.0,20.7124,20.8717,20.677,20.8097,1170600.0
2014-02-11 12:00:00,23.52,23.55,23.42,23.42,471300.0,20.8097,20.8363,20.7213,20.7213,471300.0
2014-02-11 13:00:00,23.43,23.48,23.39,23.44,499200.0,20.7301,20.7743,20.6947,20.7389,499200.0
2014-02-11 14:00:00,23.44,23.46,23.4,23.41,617700.0,20.7389,20.7566,20.7036,20.7124,617700.0
2014-02-11 15:00:00,23.42,23.47,23.32,23.32,1346500.0,20.7213,20.7655,20.6328,20.6328,1346500.0
2014-02-12 09:30:00,23.44,23.6,23.3,23.31,511300.0,20.7389,20.8805,20.6151,20.6239,511300.0
2014-02-12 10:00:00,23.32,23.35,23.17,23.2,1180600.0,20.6328,20.6593,20.5001,20.5266,1180600.0
2014-02-12 11:00:00,23.2,23.31,23.16,23.17,408800.0,20.5266,20.6239,20.4912,20.5001,408800.0
2014-02-12 12:00:00,23.17,23.35,23.14,23.3,308500.0,20.5001,20.6593,20.4735,20.6151,308500.0
2014-02-12 13:00:00,23.31,23.33,23.25,23.29,291000.0,20.6239,20.6416,20.5708,20.6062,291000.0
2014-02-12 14:00:00,23.3,23.34,23.16,23.2,362100.0,20.6151,20.6505,20.4912,20.5266,362100.0
2014-02-12 15:00:00,23.2,23.26,23.16,23.22,940800.0,20.5266,20.5797,20.4912,20.5443,940800.0
2014-02-13 09:30:00,23.11,23.18,22.85,22.86,395600.0,20.447,20.5089,20.2169,20.2258,395600.0
2014-02-13 10:00:00,22.86,23.15,22.85,23.15,697200.0,20.2258,20.4824,20.2169,20.4824,697200.0
2014-02-13 11:00:00,23.16,23.19,23.02,23.05,464700.0,20.4912,20.5178,20.3673,20.3939,464700.0
2014-02-13 12:00:00,23.05,23.14,22.97,23.13,428300.0,20.3939,20.4735,20.3231,20.4647,428300.0
2014-02-13 13:00:00,23.13,23.17,23.06,23.11,544400.0,20.4647,20.5001,20.4027,20.447,544400.0
2014-02-13 14:00:00,23.11,23.33,23.11,23.3,656800.0,20.447,20.6416,20.447,20.6151,656800.0
2014-02-13 15:00:00,23.3,23.34,23.2,23.24,1257400.0,20.6151,20.6505,20.5266,20.562,1257400.0
2014-02-14 09:30:00,23.24,23.36,23.09,23.22,383800.0,20.562,20.6682,20.4293,20.5443,383800.0
2014-02-14 10:00:00,23.23,23.39,23.18,23.24,455400.0,20.5531,20.6947,20.5089,20.562,455400.0
2014-02-14 11:00:00,23.24,23.41,23.2,23.26,314600.0,20.562,20.7124,20.5266,20.5797,314600.0
2014-02-14 12:00:00,23.26,23.4,23.24,23.37,212500.0,20.5797,20.7036,20.562,20.677,212500.0
2014-02-14 13:00:00,23.36,23.6,23.3,23.54,407300.0,20.6682,20.8805,20.6151,20.8274,407300.0
2014-02-14 14:00:00,23.53,23.65,23.51,23.59,674000.0,20.8186,20.9247,20.8009,20.8717,674000.0
2014-02-14 15:00:00,23.59,23.66,23.57,23.61,1335800.0,20.8717,20.9336,20.854,20.8894,1335800.0
2014-02-18 09:30:00,23.64,23.73,23.41,23.46,336300.0,20.9159,20.9955,20.7124,20.7566,336300.0
2014-02-18 10:00:00,23.46,23.46,22.78,23.06,1642900.0,20.7566,20.7566,20.155,20.4027,1642900.0
2014-02-18 11:00:00,23.05,23.34,23.03,23.16,853800.0,20.3939,20.6505,20.3762,20.4912,853800.0
2014-02-18 12:00:00,23.15,23.21,23.07,23.14,469200.0,20.4824,20.5355,20.4116,20.4735,469200.0
2014-02-18 13:00:00,23.15,23.15,23.0,23.06,383100.0,20.4824,20.4824,20.3497,20.4027,383100.0
2014-02-18 14:00:00,23.06,23.3,23.06,23.26,372900.0,20.4027,20.6151,20.4027,20.5797,372900.0
2014-02-18 15:00:00,23.26,23.37,23.25,23.32,896000.0,20.5797,20.677,20.5708,20.6328,896000.0
2014-02-19 09:30:00,23.09,23.28,22.96,23.26,578400.0,20.4293,20.5974,20.3143,20.5797,578400.0
2014-02-19 10:00:00,23.26,23.45,23.14,23.37,920500.0,20.5797,20.7478,20.4735,20.677,920500.0
2014-02-19 11:00:00,23.38,23.58,23.35,23.41,525500.0,20.6859,20.8628,20.6593,20.7124,525500.0
2014-02-19 12:00:00,23.42,23.46,23.27,23.32,360800.0,20.7213,20.7566,20.5885,20.6328,360800.0
2014-02-19 13:00:00,23.32,23.48,23.28,23.44,311900.0,20.6328,20.7743,20.5974,20.7389,311900.0
2014-02-19 14:00:00,23.44,23.5,23.23,23.3,588800.0,20.7389,20.792,20.5531,20.6151,588800.0
2014-02-19 15:00:00,23.29,23.41,23.13,23.16,1247300.0,20.6062,20.7124,20.4647,20.4912,1247300.0
2014-02-20 09:30:00,23.15,23.39,23.1,23.34,370500.0,20.4824,20.6947,20.4381,20.6505,370500.0
2014-02-20 10:00:00,23.33,23.33,23.14,23.17,666100.0,20.6416,20.6416,20.4735,20.5001,666100.0
2014-02-20 11:00:00,23.17,23.18,22.95,22.99,439200.0,20.5001,20.5089,20.3054,20.3408,439200.0
2014-02-20 12:00:00,23.0,23.11,22.96,23.09,429900.0,20.3497,20.447,20.3143,20.4293,429900.0
2014-02-20 13:00:00,23.09,23.18,23.09,23.1,272300.0,20.4293,20.5089,20.4293,20.4381,272300.0
2014-02-20 14:00:00,23.11,23.2,23.06,23.19,359800.0,20.447,20.5266,20.4027,20.5178,359800.0
2014-02-20 15:00:00,23.19,23.46,23.18,23.32,1943700.0,20.5178,20.7566,20.5089,20.6328,1943700.0
2014-02-21 09:30:00,23.42,23.6,23.35,23.55,716900.0,20.7213,20.8805,20.6593,20.8363,716900.0
2014-02-21 10:00:00,23.55,23.95,23.55,23.76,1227700.0,20.8363,21.1902,20.8363,21.0221,1227700.0
2014-02-21 11:00:00,23.76,23.85,23.73,23.74,459100.0,21.0221,21.1017,20.9955,21.0044,459100.0
2014-02-21 12:00:00,23.75,23.87,23.72,23.72,359800.0,21.0132,21.1194,20.9867,20.9867,359800.0
2014-02-21 13:00:00,23.73,23.84,23.7,23.77,289300.0,20.9955,21.0929,20.969,21.0309,289300.0
2014-02-21 14:00:00,23.76,23.78,23.7,23.73,361900.0,21.0221,21.0398,20.969,20.9955,361900.0
2014-02-21 15:00:00,23.72,23.76,23.64,23.65,1240500.0,20.9867,21.0221,20.9159,20.9247,1240500.0
2014-02-24 09:30:00,23.72,23.85,23.54,23.79,447400.0,20.9867,21.1017,20.8274,21.0486,447400.0
2014-02-24 10:00:00,23.8,23.8,23.56,23.71,465700.0,21.0575,21.0575,20.8451,20.9778,465700.0
2014-02-24 11:00:00,23.7,23.82,23.62,23.82,321400.0,20.969,21.0752,20.8982,21.0752,321400.0
2014-02-24 12:00:00,23.83,23.92,23.77,23.81,348500.0,21.084,21.1636,21.0309,21.0663,348500.0
2014-02-24 13:00:00,23.81,23.84,23.77,23.79,316000.0,21.0663,21.0929,21.0309,21.0486,316000.0
2014-02-24 14:00:00,23.78,23.84,23.66,23.75,555400.0,21.0398,21.0929,20.9336,21.0132,555400.0
2014-02-24 15:00:00,23.76,23.76,23.62,23.71,1433800.0,21.0221,21.0221,20.8982,20.9778,1433800.0
2014-02-25 09:30:00,23.73,23.76,23.5,23.61,415600.0,20.9955,21.0221,20.792,20.8894,415600.0
2014-02-25 10:00:00,23.61,23.76,23.57,23.76,1207400.0,20.8894,21.0221,20.854,21.0221,1207400.0
2014-02-25 11:00:00,23.76,23.89,23.69,23.82,404200.0,21.0221,21.1371,20.9601,21.0752,404200.0
2014-02-25 12:00:00,23.82,23.91,23.82,23.86,218000.0,21.0752,21.1548,21.0752,21.1106,218000.0
2014-02-25 13:00:00,23.87,24.1,23.85,24.03,410100.0,21.1194,21.3229,21.1017,21.261,410100.0
2014-02-25 14:00:00,24.03,24.24,23.98,24.07,754900.0,21.261,21.4468,21.2167,21.2964,754900.0
2014-02-25 15:00:00,24.06,24.15,24.01,24.15,1689100.0,21.2875,21.3671,21.2433,21.3671,1689100.0
2014-02-26 09:30:00,24.12,24.13,23.82,23.84,517400.0,21.3406,21.3494,21.0752,21.0929,517400.0
2014-02-26 10:00:00,23.84,24.75,23.84,24.63,3853400.0,21.0929,21.898,21.0929,21.7918,3853400.0
2014-02-26 11:00:00,24.63,24.81,24.56,24.8,1153700.0,21.7918,21.9511,21.7299,21.9422,1153700.0
2014-02-26 12:00:00,24.8,25.02,24.75,24.86,1616500.0,21.9422,22.1369,21.898,21.9953,1616500.0
2014-02-26 13:00:00,24.85,25.06,24.84,24.91,1282300.0,21.9865,22.1723,21.9776,22.0396,1282300.0
2014-02-26 14:00:00,24.9,24.91,24.68,24.89,1135000.0,22.0307,22.0396,21.8361,22.0219,1135000.0
2014-02-26 15:00:00,24.89,24.89,24.73,24.86,2218100.0,22.0219,22.0219,21.8803,21.9953,2218100.0
2014-02-27 09:30:00,24.82,24.87,24.64,24.83,424500.0,21.9599,22.0042,21.8007,21.9688,424500.0
2014-02-27 10:00:00,24.84,25.02,24.66,24.99,1516000.0,21.9776,22.1369,21.8184,22.1103,1516000.0
2014-02-27 11:00:00,24.99,25.02,24.79,24.83,1207300.0,22.1103,22.1369,21.9334,21.9688,1207300.0
2014-02-27 12:00:00,24.83,24.86,24.74,24.77,535400.0,21.9688,21.9953,21.8891,21.9157,535400.0
2014-02-27 13:00:00,24.77,24.91,24.75,24.84,547300.0,21.9157,22.0396,21.898,21.9776,547300.0
2014-02-27 14:00:00,24.84,24.84,24.71,24.78,539000.0,21.9776,21.9776,21.8626,21.9245,539000.0
2014-02-27 15:00:00,24.78,24.95,24.77,24.86,1460700.0,21.9245,22.0749,21.9157,21.9953,1460700.0
2014-02-28 09:30:00,24.85,24.95,24.68,24.81,221600.0,21.9865,22.0749,21.8361,21.9511,221600.0
2014-02-28 10:00:00,24.81,24.89,24.63,24.72,886700.0,21.9511,22.0219,21.7918,21.8715,886700.0
2014-02-28 11:00:00,24.71,24.78,24.6,24.62,743700.0,21.8626,21.9245,21.7653,21.783,743700.0
2014-02-28 12:00:00,24.62,24.63,24.37,24.43,1150900.0,21.783,21.7918,21.5618,21.6149,1150900.0
2014-02-28 13:00:00,24.43,24.49,24.37,24.47,784300.0,21.6149,21.668,21.5618,21.6503,784300.0
2014-02-28 14:00:00,24.46,24.58,24.4,24.44,1127700.0,21.6414,21.7476,21.5883,21.6237,1127700.0
2014-02-28 15:00:00,24.43,24.62,24.31,24.57,1942800.0,21.6149,21.783,21.5087,21.7387,1942800.0
2014-03-03 09:30:00,23.79,24.45,23.79,24.26,810000.0,21.0486,21.6326,21.0486,21.4645,810000.0
2014-03-03 10:00:00,24.26,24.31,24.05,24.07,729700.0,21.4645,21.5087,21.2787,21.2964,729700.0
2014-03-03 11:00:00,24.07,24.14,23.96,23.96,513700.0,21.2964,21.3583,21.199,21.199,513700.0
2014-03-03 12:00:00,23.96,24.19,23.94,24.1,527600.0,21.199,21.4025,21.1813,21.3229,527600.0
2014-03-03 13:00:00,24.1,24.33,24.1,24.32,390900.0,21.3229,21.5264,21.3229,21.5175,390900.0
2014-03-03 14:00:00,24.33,24.44,24.2,24.33,501000.0,21.5264,21.6237,21.4114,21.5264,501000.0
2014-03-03 15:00:00,24.33,24.35,24.23,24.3,1027200.0,21.5264,21.5441,21.4379,21.4998,1027200.0
2014-03-04 09:30:00,24.57,24.74,24.25,24.41,539100.0,21.7387,21.8891,21.4556,21.5972,539100.0
2014-03-04 10:00:00,24.42,24.43,24.25,24.36,1022300.0,21.606,21.6149,21.4556,21.5529,1022300.0
2014-03-04 11:00:00,24.36,24.44,24.24,24.25,633400.0,21.5529,21.6237,21.4468,21.4556,633400.0
2014-03-04 12:00:00,24.25,24.25,24.12,24.16,829000.0,21.4556,21.4556,21.3406,21.376,829000.0
2014-03-04 13:00:00,24.15,24.24,24.08,24.16,471200.0,21.3671,21.4468,21.3052,21.376,471200.0
2014-03-04 14:00:00,24.16,24.28,24.11,24.26,639500.0,21.376,21.4822,21.3317,21.4645,639500.0
2014-03-04 15:00:00,24.27,24.34,24.22,24.32,1394600.0,21.4733,21.5352,21.4291,21.5175,1394600.0
2014-03-05 09:30:00,24.25,24.33,24.03,24.16,530200.0,21.4556,21.5264,21.261,21.376,530200.0
2014-03-05 10:00:00,24.15,24.2,23.96,24.05,878000.0,21.3671,21.4114,21.199,21.2787,878000.0
2014-03-05 11:00:00,24.06,24.12,23.95,24.01,1178100.0,21.2875,21.3406,21.1902,21.2433,1178100.0
2014-03-05 12:00:00,24.01,24.09,23.99,24.06,616100.0,21.2433,21.314,21.2256,21.2875,616100.0
2014-03-05 13:00:00,24.05,24.11,24.05,24.08,346400.0,21.2787,21.3317,21.2787,21.3052,346400.0
2014-03-05 14:00:00,24.08,24.1,24.03,24.07,743400.0,21.3052,21.3229,21.261,21.2964,743400.0
2014-03-05 15:00:00,24.07,24.07,23.93,23.97,1682000.0,21.2964,21.2964,21.1725,21.2079,1682000.0
2014-03-06 09:30:00,24.0,24.12,23.8,23.95,363500.0,21.2344,21.3406,21.0575,21.1902,363500.0
2014-03-06 10:00:00,23.94,23.97,23.69,23.77,415300.0,21.1813,21.2079,20.9601,21.0309,415300.0
2014-03-06 11:00:00,23.77,23.84,23.75,23.8,383400.0,21.0309,21.0929,21.0132,21.0575,383400.0
2014-03-06 12:00:00,23.81,23.82,23.73,23.8,508500.0,21.0663,21.0752,20.9955,21.0575,508500.0
2014-03-06 13:00:00,23.81,23.89,23.72,23.82,641900.0,21.0663,21.1371,20.9867,21.0752,641900.0
2014-03-06 14:00:00,23.82,23.91,23.79,23.89,408600.0,21.0752,21.1548,21.0486,21.1371,408600.0
2014-03-06 15:00:00,23.9,23.93,23.85,23.87,750500.0,21.1459,21.1725,21.1017,21.1194,750500.0
2014-03-07 09:30:00,24.01,24.03,23.69,23.73,634900.0,21.2433,21.261,20.9601,20.9955,634900.0
2014-03-07 10:00:00,23.72,23.83,23.56,23.57,940900.0,20.9867,21.084,20.8451,20.854,940900.0
2014-03-07 11:00:00,23.56,23.59,23.36,23.58,1214400.0,20.8451,20.8717,20.6682,20.8628,1214400.0
2014-03-07 12:00:00,23.58,23.58,23.44,23.44,601000.0,20.8628,20.8628,20.7389,20.7389,601000.0
2014-03-07 13:00:00,23.44,23.55,23.42,23.46,492800.0,20.7389,20.8363,20.7213,20.7566,492800.0
2014-03-07 14:00:00,23.46,23.6,23.44,23.55,609100.0,20.7566,20.8805,20.7389,20.8363,609100.0
2014-03-07 15:00:00,23.55,23.56,23.42,23.48,1384300.0,20.8363,20.8451,20.7213,20.7743,1384300.0
2014-03-10 09:30:00,23.14,23.42,22.89,23.36,1318700.0,20.4735,20.7213,20.2523,20.6682,1318700.0
2014-03-10 10:00:00,23.36,23.36,22.93,23.02,1252400.0,20.6682,20.6682,20.2877,20.3673,1252400.0
2014-03-10 11:00:00,23.01,23.1,22.89,22.89,1038600.0,20.3585,20.4381,20.2523,20.2523,1038600.0
2014-03-10 12:00:00,22.89,22.98,22.82,22.98,783700.0,20.2523,20.332,20.1904,20.332,783700.0
2014-03-10 13:00:00,22.98,22.98,22.84,22.85,717700.0,20.332,20.332,20.2081,20.2169,717700.0
2014-03-10 14:00:00,22.85,22.9,22.79,22.86,538300.0,20.2169,20.2612,20.1638,20.2258,538300.0
2014-03-10 15:00:00,22.86,22.87,22.76,22.77,1609000.0,20.2258,20.2346,20.1373,20.1462,1609000.0
2014-03-11 09:30:00,22.84,23.03,22.77,22.83,829800.0,20.2081,20.3762,20.1462,20.1992,829800.0
2014-03-11 10:00:00,22.83,23.21,22.72,23.21,1147900.0,20.1992,20.5355,20.1019,20.5355,1147900.0
2014-03-11 11:00:00,23.21,23.26,22.93,22.98,1320700.0,20.5355,20.5797,20.2877,20.332,1320700.0
2014-03-11 12:00:00,22.98,22.98,22.79,22.81,605800.0,20.332,20.332,20.1638,20.1815,605800.0
2014-03-11 13:00:00,22.8,22.83,22.57,22.68,803500.0,20.1727,20.1992,19.9692,20.0665,803500.0
2014-03-11 14:00:00,22.69,22.7,22.34,22.5,1409200.0,20.0754,20.0842,19.7657,19.9073,1409200.0
2014-03-11 15:00:00,22.5,22.63,22.34,22.61,2108700.0,19.9073,20.0223,19.7657,20.0046,2108700.0
2014-03-12 09:30:00,22.41,22.43,22.25,22.3,754300.0,19.8276,19.8453,19.6861,19.7303,754300.0
2014-03-12 10:00:00,22.3,22.63,22.25,22.63,1638800.0,19.7303,20.0223,19.6861,20.0223,1638800.0
2014-03-12 11:00:00,22.63,22.65,22.37,22.37,609800.0,20.0223,20.04,19.7922,19.7922,609800.0
2014-03-12 12:00:00,22.38,22.55,22.34,22.55,702900.0,19.8011,19.9515,19.7657,19.9515,702900.0
2014-03-12 13:00:00,22.55,22.55,22.43,22.47,297300.0,19.9515,19.9515,19.8453,19.8807,297300.0
2014-03-12 14:00:00,22.46,22.6,22.44,22.56,503200.0,19.8719,19.9957,19.8542,19.9604,503200.0
2014-03-12 15:00:00,22.57,22.7,22.56,22.66,1520500.0,19.9692,20.0842,19.9604,20.0488,1520500.0
2014-03-13 09:30:00,22.78,22.83,22.5,22.58,333900.0,20.155,20.1992,19.9073,19.978,333900.0
2014-03-13 10:00:00,22.58,22.64,22.37,22.38,682100.0,19.978,20.0311,19.7922,19.8011,682100.0
2014-03-13 11:00:00,22.38,22.5,22.35,22.39,507700.0,19.8011,19.9073,19.7746,19.8099,507700.0
2014-03-13 12:00:00,22.38,22.44,22.2,22.22,696800.0,19.8011,19.8542,19.6418,19.6595,696800.0
2014-03-13 13:00:00,22.21,22.3,22.12,22.27,605800.0,19.6507,19.7303,19.5711,19.7038,605800.0
2014-03-13 14:00:00,22.27,22.3,22.03,22.06,833400.0,19.7038,19.7303,19.4914,19.518,833400.0
2014-03-13 15:00:00,22.07,22.2,21.92,22.17,1561400.0,19.5268,19.6418,19.3941,19.6153,1561400.0
2014-03-14 09:30:00,22.1,22.35,22.07,22.16,386000.0,19.5534,19.7746,19.5268,19.6064,386000.0
2014-03-14 10:00:00,22.17,22.37,22.15,22.19,864600.0,19.6153,19.7922,19.5976,19.633,864600.0
2014-03-14 11:00:00,22.19,22.21,21.91,22.07,918200.0,19.633,19.6507,19.3853,19.5268,918200.0
2014-03-14 12:00:00,22.08,22.11,21.98,22.06,440400.0,19.5357,19.5622,19.4472,19.518,440400.0
2014-03-14 13:00:00,22.06,22.07,21.88,21.95,512000.0,19.518,19.5268,19.3587,19.4206,512000.0
2014-03-14 14:00:00,21.95,22.15,21.95,22.02,674100.0,19.4206,19.5976,19.4206,19.4826,674100.0
2014-03-14 15:00:00,22.02,22.06,21.98,22.04,1430500.0,19.4826,19.518,19.4472,19.5003,1430500.0
2014-03-17 09:30:00,22.08,22.29,22.04,22.14,388600.0,19.5357,19.7215,19.5003,19.5888,388600.0
2014-03-17 10:00:00,22.13,22.25,21.75,21.8,1056000.0,19.5799,19.6861,19.2437,19.2879,1056000.0
2014-03-17 11:00:00,21.79,21.92,21.76,21.9,422800.0,19.2791,19.3941,19.2525,19.3764,422800.0
2014-03-17 12:00:00,21.9,22.01,21.9,21.96,239200.0,19.3764,19.4737,19.3764,19.4295,239200.0
2014-03-17 13:00:00,21.97,22.22,21.96,22.2,688300.0,19.4383,19.6595,19.4295,19.6418,688300.0
2014-03-17 14:00:00,22.2,22.26,22.16,22.17,437600.0,19.6418,19.6949,19.6064,19.6153,437600.0
2014-03-17 15:00:00,22.17,22.18,22.01,22.04,887100.0,19.6153,19.6241,19.4737,19.5003,887100.0
2014-03-18 09:30:00,22.13,22.26,22.06,22.19,341500.0,19.5799,19.6949,19.518,19.633,341500.0
2014-03-18 10:00:00,22.2,22.42,22.1,22.28,762000.0,19.6418,19.8365,19.5534,19.7126,762000.0
2014-03-18 11:00:00,22.28,22.54,22.25,22.51,556200.0,19.7126,19.9427,19.6861,19.9161,556200.0
2014-03-18 12:00:00,22.5,22.52,22.29,22.37,873400.0,19.9073,19.925,19.7215,19.7922,873400.0
2014-03-18 13:00:00,22.37,22.48,22.35,22.44,453000.0,19.7922,19.8896,19.7746,19.8542,453000.0
2014-03-18 14:00:00,22.45,22.51,22.41,22.48,412000.0,19.863,19.9161,19.8276,19.8896,412000.0
2014-03-18 15:00:00,22.48,22.52,22.44,22.45,1306800.0,19.8896,19.925,19.8542,19.863,1306800.0
2014-03-19 09:30:00,23.51,23.69,23.09,23.12,1204800.0,20.8009,20.9601,20.4293,20.4558,1204800.0
2014-03-19 10:00:00,23.13,23.25,23.0,23.0,1153400.0,20.4647,20.5708,20.3497,20.3497,1153400.0
2014-03-19 11:00:00,23.0,23.03,22.73,22.96,625500.0,20.3497,20.3762,20.1108,20.3143,625500.0
2014-03-19 12:00:00,22.96,23.09,22.91,23.05,476900.0,20.3143,20.4293,20.27,20.3939,476900.0
2014-03-19 13:00:00,23.05,23.05,22.75,22.81,403100.0,20.3939,20.3939,20.1285,20.1815,403100.0
2014-03-19 14:00:00,22.81,22.82,22.59,22.63,846300.0,20.1815,20.1904,19.9869,20.0223,846300.0
2014-03-19 15:00:00,22.63,22.65,22.3,22.49,1910800.0,20.0223,20.04,19.7303,19.8984,1910800.0
2014-03-20 09:30:00,22.48,22.61,22.04,22.09,585100.0,19.8896,20.0046,19.5003,19.5445,585100.0
2014-03-20 10:00:00,22.08,22.38,22.07,22.15,854600.0,19.5357,19.8011,19.5268,19.5976,854600.0
2014-03-20 11:00:00,22.16,22.32,22.12,22.16,496500.0,19.6064,19.748,19.5711,19.6064,496500.0
2014-03-20 12:00:00,22.16,22.19,22.04,22.05,455500.0,19.6064,19.633,19.5003,19.5091,455500.0
2014-03-20 13:00:00,22.06,22.09,21.84,21.92,796700.0,19.518,19.5445,19.3233,19.3941,796700.0
2014-03-20 14:00:00,21.92,22.07,21.9,21.94,617700.0,19.3941,19.5268,19.3764,19.4118,617700.0
2014-03-20 15:00:00,21.93,21.94,21.72,21.88,2246300.0,19.4029,19.4118,19.2171,19.3587,2246300.0
2014-03-21 09:30:00,22.09,22.18,21.93,22.08,1198000.0,19.5445,19.6241,19.4029,19.5357,1198000.0
2014-03-21 10:00:00,22.08,22.11,21.77,21.85,805200.0,19.5357,19.5622,19.2614,19.3322,805200.0
2014-03-21 11:00:00,21.86,21.88,21.61,21.61,1418400.0,19.341,19.3587,19.1198,19.1198,1418400.0
2014-03-21 12:00:00,21.61,21.62,21.43,21.59,1033500.0,19.1198,19.1287,18.9606,19.1021,1033500.0
2014-03-21 13:00:00,21.59,21.64,21.39,21.43,858200.0,19.1021,19.1464,18.9252,18.9606,858200.0
2014-03-21 14:00:00,21.43,21.52,21.28,21.5,1382700.0,18.9606,19.0402,18.8279,19.0225,1382700.0
2014-03-21 15:00:00,21.5,21.52,21.39,21.42,2138200.0,19.0225,19.0402,18.9252,18.9517,2138200.0
2014-03-24 09:30:00,21.49,21.58,21.26,21.43,626700.0,19.0137,19.0933,18.8102,18.9606,626700.0
2014-03-24 10:00:00,21.43,21.44,20.97,21.12,1412100.0,18.9606,18.9694,18.5536,18.6863,1412100.0
2014-03-24 11:00:00,21.12,21.16,20.99,21.11,1014100.0,18.6863,18.7217,18.5713,18.6774,1014100.0
2014-03-24 12:00:00,21.1,21.3,21.09,21.29,925800.0,18.6686,18.8455,18.6597,18.8367,925800.0
2014-03-24 13:00:00,21.29,21.34,21.16,21.2,482100.0,18.8367,18.8809,18.7217,18.7571,482100.0
2014-03-24 14:00:00,21.2,21.36,21.18,21.32,864000.0,18.7571,18.8986,18.7394,18.8632,864000.0
2014-03-24 15:00:00,21.33,21.36,21.24,21.25,1514600.0,18.8721,18.8986,18.7925,18.8013,1514600.0
2014-03-25 09:30:00,21.43,21.65,21.31,21.46,831500.0,18.9606,19.1552,18.8544,18.9871,831500.0
2014-03-25 10:00:00,21.47,21.6,21.36,21.57,1379500.0,18.996,19.111,18.8986,19.0844,1379500.0
2014-03-25 11:00:00,21.57,21.65,21.51,21.63,837700.0,19.0844,19.1552,19.0313,19.1375,837700.0
2014-03-25 12:00:00,21.62,21.64,21.29,21.32,804900.0,19.1287,19.1464,18.8367,18.8632,804900.0
2014-03-25 13:00:00,21.32,21.45,21.29,21.41,341600.0,18.8632,18.9783,18.8367,18.9429,341600.0
2014-03-25 14:00:00,21.41,21.5,21.39,21.46,853800.0,18.9429,19.0225,18.9252,18.9871,853800.0
2014-03-25 15:00:00,21.45,21.53,21.44,21.45,1342100.0,18.9783,19.049,18.9694,18.9783,1342100.0
2014-03-26 09:30:00,21.56,21.71,21.45,21.59,298200.0,19.0756,19.2083,18.9783,19.1021,298200.0
2014-03-26 10:00:00,21.58,21.67,21.5,21.52,786800.0,19.0933,19.1729,19.0225,19.0402,786800.0
2014-03-26 11:00:00,21.52,21.62,21.39,21.41,1053200.0,19.0402,19.1287,18.9252,18.9429,1053200.0
2014-03-26 12:00:00,21.41,21.42,21.3,21.32,381300.0,18.9429,18.9517,18.8455,18.8632,381300.0
2014-03-26 13:00:00,21.31,21.32,21.17,21.3,709000.0,18.8544,18.8632,18.7305,18.8455,709000.0
2014-03-26 14:00:00,21.3,21.32,21.2,21.27,698400.0,18.8455,18.8632,18.7571,18.819,698400.0
2014-03-26 15:00:00,21.27,21.28,21.13,21.15,1531100.0,18.819,18.8279,18.6951,18.7128,1531100.0
2014-03-27 09:30:00,21.13,21.49,21.04,21.35,389400.0,18.6951,19.0137,18.6155,18.8898,389400.0
2014-03-27 10:00:00,21.34,21.58,21.16,21.2,986100.0,18.8809,19.0933,18.7217,18.7571,986100.0
2014-03-27 11:00:00,21.2,21.2,20.95,21.1,992600.0,18.7571,18.7571,18.5359,18.6686,992600.0
2014-03-27 12:00:00,21.1,21.23,21.07,21.19,372100.0,18.6686,18.7836,18.642,18.7482,372100.0
2014-03-27 13:00:00,21.18,21.25,21.17,21.19,400700.0,18.7394,18.8013,18.7305,18.7482,400700.0
2014-03-27 14:00:00,21.19,21.29,21.15,21.26,380500.0,18.7482,18.8367,18.7128,18.8102,380500.0
2014-03-27 15:00:00,21.26,21.32,21.2,21.25,1397100.0,18.8102,18.8632,18.7571,18.8013,1397100.0
2014-03-28 09:30:00,21.37,21.52,21.28,21.43,396100.0,18.9075,19.0402,18.8279,18.9606,396100.0
2014-03-28 10:00:00,21.47,21.57,21.33,21.53,518300.0,18.996,19.0844,18.8721,19.049,518300.0
2014-03-28 11:00:00,21.52,21.62,21.51,21.62,661400.0,19.0402,19.1287,19.0313,19.1287,661400.0
2014-03-28 12:00:00,21.62,21.78,21.58,21.76,505400.0,19.1287,19.2702,19.0933,19.2525,505400.0
2014-03-28 13:00:00,21.76,21.86,21.7,21.84,343700.0,19.2525,19.341,19.1995,19.3233,343700.0
2014-03-28 14:00:00,21.83,21.83,21.66,21.76,755200.0,19.3145,19.3145,19.1641,19.2525,755200.0
2014-03-28 15:00:00,21.76,21.78,21.63,21.66,2036700.0,19.2525,19.2702,19.1375,19.1641,2036700.0
2014-03-31 09:30:00,21.77,21.85,21.55,21.84,498200.0,19.2614,19.3322,19.0667,19.3233,498200.0
2014-03-31 10:00:00,21.83,21.85,21.69,21.82,817500.0,19.3145,19.3322,19.1906,19.3056,817500.0
2014-03-31 11:00:00,21.82,21.86,21.69,21.8,1331800.0,19.3056,19.341,19.1906,19.2879,1331800.0
2014-03-31 12:00:00,21.81,21.99,21.8,21.88,817400.0,19.2968,19.456,19.2879,19.3587,817400.0
2014-03-31 13:00:00,21.87,21.89,21.63,21.65,512400.0,19.3499,19.3676,19.1375,19.1552,512400.0
2014-03-31 14:00:00,21.64,21.72,21.63,21.72,428600.0,19.1464,19.2171,19.1375,19.2171,428600.0
2014-03-31 15:00:00,21.71,21.77,21.64,21.66,1749900.0,19.2083,19.2614,19.1464,19.1641,1749900.0
2014-04-01 09:30:00,21.72,22.02,21.67,22.01,397800.0,19.2171,19.4826,19.1729,19.4737,397800.0
2014-04-01 10:00:00,22.01,22.2,22.0,22.15,793500.0,19.4737,19.6418,19.4649,19.5976,793500.0
2014-04-01 11:00:00,22.15,22.3,22.12,22.18,502200.0,19.5976,19.7303,19.5711,19.6241,502200.0
2014-04-01 12:00:00,22.18,22.2,22.01,22.02,300900.0,19.6241,19.6418,19.4737,19.4826,300900.0
2014-04-01 13:00:00,22.02,22.11,21.93,22.08,438700.0,19.4826,19.5622,19.4029,19.5357,438700.0
2014-04-01 14:00:00,22.08,22.1,21.98,22.03,406400.0,19.5357,19.5534,19.4472,19.4914,406400.0
2014-04-01 15:00:00,22.02,22.15,22.01,22.14,1268400.0,19.4826,19.5976,19.4737,19.5888,1268400.0
2014-04-02 09:30:00,22.16,22.16,21.82,21.95,554300.0,19.6064,19.6064,19.3056,19.4206,554300.0
2014-04-02 10:00:00,21.96,22.17,21.94,22.17,655900.0,19.4295,19.6153,19.4118,19.6153,655900.0
2014-04-02 11:00:00,22.18,22.36,22.16,22.31,434700.0,19.6241,19.7834,19.6064,19.7392,434700.0
2014-04-02 12:00:00,22.3,22.3,22.22,22.26,230400.0,19.7303,19.7303,19.6595,19.6949,230400.0
2014-04-02 13:00:00,22.26,22.27,22.17,22.2,226100.0,19.6949,19.7038,19.6153,19.6418,226100.0
2014-04-02 14:00:00,22.19,22.3,22.19,22.28,236700.0,19.633,19.7303,19.633,19.7126,236700.0
2014-04-02 15:00:00,22.28,22.31,22.23,22.24,628500.0,19.7126,19.7392,19.6684,19.6772,628500.0
2014-04-03 09:30:00,22.26,22.27,21.93,22.06,261100.0,19.6949,19.7038,19.4029,19.518,261100.0
2014-04-03 10:00:00,22.06,22.35,22.01,22.34,498000.0,19.518,19.7746,19.4737,19.7657,498000.0
2014-04-03 11:00:00,22.34,22.35,22.21,22.29,384700.0,19.7657,19.7746,19.6507,19.7215,384700.0
2014-04-03 12:00:00,22.29,22.33,22.21,22.28,332100.0,19.7215,19.7569,19.6507,19.7126,332100.0
2014-04-03 13:00:00,22.27,22.44,22.27,22.38,528000.0,19.7038,19.8542,19.7038,19.8011,528000.0
2014-04-03 14:00:00,22.39,22.43,22.34,22.43,388300.0,19.8099,19.8453,19.7657,19.8453,388300.0
2014-04-03 15:00:00,22.43,22.48,22.4,22.44,777800.0,19.8453,19.8896,19.8188,19.8542,777800.0
2014-04-04 09:30:00,22.52,22.96,22.46,22.88,610000.0,19.925,20.3143,19.8719,20.2435,610000.0
2014-04-04 10:00:00,22.87,23.09,22.83,23.07,884700.0,20.2346,20.4293,20.1992,20.4116,884700.0
2014-04-04 11:00:00,23.06,23.1,22.63,22.71,847600.0,20.4027,20.4381,20.0223,20.0931,847600.0
2014-04-04 12:00:00,22.7,22.71,22.39,22.43,526200.0,20.0842,20.0931,19.8099,19.8453,526200.0
2014-04-04 13:00:00,22.42,22.62,22.31,22.45,1626200.0,19.8365,20.0134,19.7392,19.863,1626200.0
2014-04-04 14:00:00,22.46,22.48,22.14,22.31,763400.0,19.8719,19.8896,19.5888,19.7392,763400.0
2014-04-04 15:00:00,22.31,22.45,22.29,22.32,1414200.0,19.7392,19.863,19.7215,19.748,1414200.0
2014-04-07 09:30:00,22.1,22.2,21.98,22.13,678300.0,19.5534,19.6418,19.4472,19.5799,678300.0
2014-04-07 10:00:00,22.14,22.14,21.59,21.68,1221000.0,19.5888,19.5888,19.1021,19.1818,1221000.0
2014-04-07 11:00:00,21.67,21.76,21.57,21.66,591500.0,19.1729,19.2525,19.0844,19.1641,591500.0
2014-04-07 12:00:00,21.66,21.77,21.5,21.7,850600.0,19.1641,19.2614,19.0225,19.1995,850600.0
2014-04-07 13:00:00,21.71,21.78,21.59,21.65,717300.0,19.2083,19.2702,19.1021,19.1552,717300.0
2014-04-07 14:00:00,21.64,21.77,21.57,21.77,934400.0,19.1464,19.2614,19.0844,19.2614,934400.0
2014-04-07 15:00:00,21.77,21.82,21.71,21.76,2414800.0,19.2614,19.3056,19.2083,19.2525,2414800.0
2014-04-08 09:30:00,21.69,21.97,21.6,21.71,461100.0,19.1906,19.4383,19.111,19.2083,461100.0
2014-04-08 10:00:00,21.71,21.8,21.46,21.73,842300.0,19.2083,19.2879,18.9871,19.226,842300.0
2014-04-08 11:00:00,21.73,21.95,21.72,21.87,519100.0,19.226,19.4206,19.2171,19.3499,519100.0
2014-04-08 12:00:00,21.86,21.87,21.72,21.72,318400.0,19.341,19.3499,19.2171,19.2171,318400.0
2014-04-08 13:00:00,21.72,21.84,21.71,21.84,339200.0,19.2171,19.3233,19.2083,19.3233,339200.0
2014-04-08 14:00:00,21.84,21.85,21.74,21.82,485000.0,19.3233,19.3322,19.2348,19.3056,485000.0
2014-04-08 15:00:00,21.82,21.93,21.81,21.85,1103400.0,19.3056,19.4029,19.2968,19.3322,1103400.0
2014-04-09 09:30:00,21.89,21.9,21.58,21.58,212500.0,19.3676,19.3764,19.0933,19.0933,212500.0
2014-04-09 10:00:00,21.58,21.62,21.48,21.5,857900.0,19.0933,19.1287,19.0048,19.0225,857900.0
2014-04-09 11:00:00,21.5,21.57,21.48,21.56,283200.0,19.0225,19.0844,19.0048,19.0756,283200.0
2014-04-09 12:00:00,21.56,21.72,21.53,21.67,254500.0,19.0756,19.2171,19.049,19.1729,254500.0
2014-04-09 13:00:00,21.68,21.7,21.62,21.69,165200.0,19.1818,19.1995,19.1287,19.1906,165200.0
2014-04-09 14:00:00,21.69,22.21,21.69,21.94,1177700.0,19.1906,19.6507,19.1906,19.4118,1177700.0
2014-04-09 15:00:00,21.93,22.0,21.92,21.95,903200.0,19.4029,19.4649,19.3941,19.4206,903200.0
2014-04-10 09:30:00,21.92,22.24,21.77,22.1,345900.0,19.3941,19.6772,19.2614,19.5534,345900.0
2014-04-10 10:00:00,22.1,22.35,22.04,22.09,907700.0,19.5534,19.7746,19.5003,19.5445,907700.0
2014-04-10 11:00:00,22.09,22.23,22.03,22.12,675000.0,19.5445,19.6684,19.4914,19.5711,675000.0
2014-04-10 12:00:00,22.13,22.16,21.91,21.92,364600.0,19.5799,19.6064,19.3853,19.3941,364600.0
2014-04-10 13:00:00,21.92,22.04,21.78,22.04,546000.0,19.3941,19.5003,19.2702,19.5003,546000.0
2014-04-10 14:00:00,22.04,22.09,21.86,21.86,720700.0,19.5003,19.5445,19.341,19.341,720700.0
2014-04-10 15:00:00,21.86,21.89,21.78,21.79,1414600.0,19.341,19.3676,19.2702,19.2791,1414600.0
2014-04-11 09:30:00,21.56,21.8,21.47,21.79,415700.0,19.0756,19.2879,18.996,19.2791,415700.0
2014-04-11 10:00:00,21.78,21.78,21.58,21.75,1072500.0,19.2702,19.2702,19.0933,19.2437,1072500.0
2014-04-11 11:00:00,21.75,21.85,21.47,21.53,799200.0,19.2437,19.3322,18.996,19.049,799200.0
2014-04-11 12:00:00,21.53,21.71,21.52,21.62,330400.0,19.049,19.2083,19.0402,19.1287,330400.0
2014-04-11 13:00:00,21.63,21.63,21.42,21.5,543100.0,19.1375,19.1375,18.9517,19.0225,543100.0
2014-04-11 14:00:00,21.49,21.57,21.48,21.55,528500.0,19.0137,19.0844,19.0048,19.0667,528500.0
2014-04-11 15:00:00,21.54,21.68,21.53,21.6,1384400.0,19.0579,19.1818,19.049,19.111,1384400.0
2014-04-14 09:30:00,21.73,21.99,21.61,21.98,358000.0,19.226,19.456,19.1198,19.4472,358000.0
2014-04-14 10:00:00,21.98,22.13,21.77,21.85,669100.0,19.4472,19.5799,19.2614,19.3322,669100.0
2014-04-14 11:00:00,21.85,21.85,21.67,21.68,323400.0,19.3322,19.3322,19.1729,19.1818,323400.0
2014-04-14 12:00:00,21.68,21.83,21.62,21.75,282800.0,19.1818,19.3145,19.1287,19.2437,282800.0
2014-04-14 13:00:00,21.74,21.78,21.68,21.74,207300.0,19.2348,19.2702,19.1818,19.2348,207300.0
2014-04-14 14:00:00,21.74,21.82,21.73,21.77,356100.0,19.2348,19.3056,19.226,19.2614,356100.0
2014-04-14 15:00:00,21.77,21.78,21.6,21.76,952400.0,19.2614,19.2702,19.111,19.2525,952400.0
2014-04-15 09:30:00,21.79,22.11,21.73,22.06,268400.0,19.2791,19.5622,19.226,19.518,268400.0
2014-04-15 10:00:00,22.06,22.06,21.37,21.44,1025200.0,19.518,19.518,18.9075,18.9694,1025200.0
2014-04-15 11:00:00,21.43,21.59,21.34,21.4,479100.0,18.9606,19.1021,18.8809,18.934,479100.0
2014-04-15 12:00:00,21.41,21.44,21.31,21.35,331200.0,18.9429,18.9694,18.8544,18.8898,331200.0
2014-04-15 13:00:00,21.35,21.53,21.27,21.5,510700.0,18.8898,19.049,18.819,19.0225,510700.0
2014-04-15 14:00:00,21.51,21.7,21.5,21.63,383000.0,19.0313,19.1995,19.0225,19.1375,383000.0
2014-04-15 15:00:00,21.63,21.71,21.58,21.69,1116000.0,19.1375,19.2083,19.0933,19.1906,1116000.0
2014-04-16 09:30:00,21.82,21.84,21.5,21.83,317500.0,19.3056,19.3233,19.0225,19.3145,317500.0
2014-04-16 10:00:00,21.83,21.98,21.65,21.65,626800.0,19.3145,19.4472,19.1552,19.1552,626800.0
2014-04-16 11:00:00,21.64,21.7,21.58,21.64,239700.0,19.1464,19.1995,19.0933,19.1464,239700.0
2014-04-16 12:00:00,21.63,21.74,21.63,21.64,253700.0,19.1375,19.2348,19.1375,19.1464,253700.0
2014-04-16 13:00:00,21.64,21.72,21.6,21.64,275200.0,19.1464,19.2171,19.111,19.1464,275200.0
2014-04-16 14:00:00,21.65,21.76,21.58,21.74,500800.0,19.1552,19.2525,19.0933,19.2348,500800.0
2014-04-16 15:00:00,21.74,21.88,21.74,21.87,886300.0,19.2348,19.3587,19.2348,19.3499,886300.0
2014-04-17 09:30:00,21.85,21.86,21.46,21.49,466700.0,19.3322,19.341,18.9871,19.0137,466700.0
2014-04-17 10:00:00,21.5,21.63,21.35,21.59,541600.0,19.0225,19.1375,18.8898,19.1021,541600.0
2014-04-17 11:00:00,21.59,21.61,21.49,21.54,238100.0,19.1021,19.1198,19.0137,19.0579,238100.0
2014-04-17 12:00:00,21.54,21.55,21.36,21.4,237300.0,19.0579,19.0667,18.8986,18.934,237300.0
2014-04-17 13:00:00,21.39,21.61,21.39,21.6,256000.0,18.9252,19.1198,18.9252,19.111,256000.0
2014-04-17 14:00:00,21.6,21.64,21.51,21.52,248700.0,19.111,19.1464,19.0313,19.0402,248700.0
2014-04-17 15:00:00,21.53,21.57,21.5,21.5,793400.0,19.049,19.0844,19.0225,19.0225,793400.0
2014-04-21 09:30:00,21.53,21.62,21.24,21.3,353400.0,19.049,19.1287,18.7925,18.8455,353400.0
2014-04-21 10:00:00,21.3,21.43,21.29,21.37,529700.0,18.8455,18.9606,18.8367,18.9075,529700.0
2014-04-21 11:00:00,21.37,21.48,21.36,21.4,333700.0,18.9075,19.0048,18.8986,18.934,333700.0
2014-04-21 12:00:00,21.39,21.45,21.39,21.42,278100.0,18.9252,18.9783,18.9252,18.9517,278100.0
2014-04-21 13:00:00,21.42,21.52,21.42,21.52,853600.0,18.9517,19.0402,18.9517,19.0402,853600.0
2014-04-21 14:00:00,21.52,21.55,21.49,21.51,588000.0,19.0402,19.0667,19.0137,19.0313,588000.0
2014-04-21 15:00:00,21.51,21.58,21.49,21.57,1211000.0,19.0313,19.0933,19.0137,19.0844,1211000.0
2014-04-22 09:30:00,21.96,21.96,21.6,21.75,853900.0,19.4295,19.4295,19.111,19.2437,853900.0
2014-04-22 10:00:00,21.76,22.05,21.76,21.88,1244800.0,19.2525,19.5091,19.2525,19.3587,1244800.0
2014-04-22 11:00:00,21.88,21.95,21.79,21.82,616500.0,19.3587,19.4206,19.2791,19.3056,616500.0
2014-04-22 12:00:00,21.81,21.98,21.81,21.95,460500.0,19.2968,19.4472,19.2968,19.4206,460500.0
2014-04-22 13:00:00,21.96,21.96,21.85,21.86,339100.0,19.4295,19.4295,19.3322,19.341,339100.0
2014-04-22 14:00:00,21.86,21.9,21.84,21.86,1649900.0,19.341,19.3764,19.3233,19.341,1649900.0
2014-04-22 15:00:00,21.86,21.9,21.82,21.83,2212300.0,19.341,19.3764,19.3056,19.3145,2212300.0
2014-04-23 09:30:00,21.72,21.73,21.54,21.7,632300.0,19.2171,19.226,19.0579,19.1995,632300.0
2014-04-23 10:00:00,21.7,21.71,21.22,21.5,2887800.0,19.1995,19.2083,18.7748,19.0225,2887800.0
2014-04-23 11:00:00,21.49,21.49,21.26,21.27,867200.0,19.0137,19.0137,18.8102,18.819,867200.0
2014-04-23 12:00:00,21.27,21.32,21.23,21.26,1014200.0,18.819,18.8632,18.7836,18.8102,1014200.0
2014-04-23 13:00:00,21.27,21.41,21.16,21.17,1175100.0,18.819,18.9429,18.7217,18.7305,1175100.0
2014-04-23 14:00:00,21.18,21.21,21.06,21.12,2019600.0,18.7394,18.7659,18.6332,18.6863,2019600.0
2014-04-23 15:00:00,21.13,21.36,21.11,21.34,3616900.0,18.6951,18.8986,18.6774,18.8809,3616900.0
2014-04-24 09:30:00,22.42,22.93,22.25,22.48,3263900.0,19.8365,20.2877,19.6861,19.8896,3263900.0
2014-04-24 10:00:00,22.48,23.0,22.48,22.94,3662300.0,19.8896,20.3497,19.8896,20.2966,3662300.0
2014-04-24 11:00:00,22.95,23.24,22.87,23.01,1853800.0,20.3054,20.562,20.2346,20.3585,1853800.0
2014-04-24 12:00:00,23.01,23.09,22.87,23.05,916800.0,20.3585,20.4293,20.2346,20.3939,916800.0
2014-04-24 13:00:00,23.05,23.2,23.01,23.07,973800.0,20.3939,20.5266,20.3585,20.4116,973800.0
2014-04-24 14:00:00,23.07,23.35,23.04,23.1,1089300.0,20.4116,20.6593,20.385,20.4381,1089300.0
2014-04-24 15:00:00,23.09,23.15,23.0,23.12,2316300.0,20.4293,20.4824,20.3497,20.4558,2316300.0
2014-04-25 09:30:00,23.17,23.2,22.62,22.67,955000.0,20.5001,20.5266,20.0134,20.0577,955000.0
2014-04-25 10:00:00,22.67,22.82,22.44,22.52,2136100.0,20.0577,20.1904,19.8542,19.925,2136100.0
2014-04-25 11:00:00,22.52,22.6,22.45,22.54,732500.0,19.925,19.9957,19.863,19.9427,732500.0
2014-04-25 12:00:00,22.54,22.65,22.5,22.5,439400.0,19.9427,20.04,19.9073,19.9073,439400.0
2014-04-25 13:00:00,22.5,22.55,22.45,22.5,694500.0,19.9073,19.9515,19.863,19.9073,694500.0
2014-04-25 14:00:00,22.51,22.54,22.45,22.5,995000.0,19.9161,19.9427,19.863,19.9073,995000.0
2014-04-25 15:00:00,22.5,22.54,22.44,22.5,2930800.0,19.9073,19.9427,19.8542,19.9073,2930800.0
2014-04-28 09:30:00,22.6,22.82,22.5,22.82,692000.0,19.9957,20.1904,19.9073,20.1904,692000.0
2014-04-28 10:00:00,22.83,23.24,22.81,23.02,1535200.0,20.1992,20.562,20.1815,20.3673,1535200.0
2014-04-28 11:00:00,23.02,23.1,22.5,22.56,1014300.0,20.3673,20.4381,19.9073,19.9604,1014300.0
2014-04-28 12:00:00,22.56,22.64,22.49,22.5,731300.0,19.9604,20.0311,19.8984,19.9073,731300.0
2014-04-28 13:00:00,22.5,22.64,22.36,22.51,836500.0,19.9073,20.0311,19.7834,19.9161,836500.0
2014-04-28 14:00:00,22.51,22.66,22.46,22.51,629700.0,19.9161,20.0488,19.8719,19.9161,629700.0
2014-04-28 15:00:00,22.51,22.64,22.49,22.53,1191600.0,19.9161,20.0311,19.8984,19.9338,1191600.0
2014-04-29 09:30:00,22.52,22.52,22.28,22.33,575200.0,19.925,19.925,19.7126,19.7569,575200.0
2014-04-29 10:00:00,22.32,22.39,22.18,22.31,991900.0,19.748,19.8099,19.6241,19.7392,991900.0
2014-04-29 11:00:00,22.31,22.5,22.3,22.33,595400.0,19.7392,19.9073,19.7303,19.7569,595400.0
2014-04-29 12:00:00,22.34,22.37,22.24,22.34,434500.0,19.7657,19.7922,19.6772,19.7657,434500.0
2014-04-29 13:00:00,22.33,22.35,22.17,22.33,624000.0,19.7569,19.7746,19.6153,19.7569,624000.0
2014-04-29 14:00:00,22.33,22.41,22.31,22.41,396900.0,19.7569,19.8276,19.7392,19.8276,396900.0
2014-04-29 15:00:00,22.4,22.43,22.34,22.37,889400.0,19.8188,19.8453,19.7657,19.7922,889400.0
2014-04-30 09:30:00,22.28,22.55,22.2,22.53,563700.0,19.7126,19.9515,19.6418,19.9338,563700.0
2014-04-30 10:00:00,22.53,22.54,22.19,22.29,553400.0,19.9338,19.9427,19.633,19.7215,553400.0
2014-04-30 11:00:00,22.29,22.3,22.13,22.14,342600.0,19.7215,19.7303,19.5799,19.5888,342600.0
2014-04-30 12:00:00,22.14,22.16,22.05,22.08,343800.0,19.5888,19.6064,19.5091,19.5357,343800.0
2014-04-30 13:00:00,22.09,22.24,22.05,22.21,308300.0,19.5445,19.6772,19.5091,19.6507,308300.0
2014-04-30 14:00:00,22.21,22.34,22.12,22.31,473800.0,19.6507,19.7657,19.5711,19.7392,473800.0
2014-04-30 15:00:00,22.3,22.32,22.21,22.28,979000.0,19.7303,19.748,19.6507,19.7126,979000.0
2014-05-01 09:30:00,22.35,22.68,22.24,22.39,430700.0,19.7746,20.0665,19.6772,19.8099,430700.0
2014-05-01 10:00:00,22.39,22.92,22.37,22.92,1082900.0,19.8099,20.2789,19.7922,20.2789,1082900.0
2014-05-01 11:00:00,22.93,23.12,22.84,22.98,1039600.0,20.2877,20.4558,20.2081,20.332,1039600.0
2014-05-01 12:00:00,22.97,22.98,22.79,22.82,493400.0,20.3231,20.332,20.1638,20.1904,493400.0
2014-05-01 13:00:00,22.82,22.87,22.75,22.83,487300.0,20.1904,20.2346,20.1285,20.1992,487300.0
2014-05-01 14:00:00,22.83,22.98,22.8,22.81,470200.0,20.1992,20.332,20.1727,20.1815,470200.0
2014-05-01 15:00:00,22.8,22.89,22.74,22.84,1316900.0,20.1727,20.2523,20.1196,20.2081,1316900.0
2014-05-02 09:30:00,22.82,23.36,22.7,23.25,695200.0,20.1904,20.6682,20.0842,20.5708,695200.0
2014-05-02 10:00:00,23.25,23.5,23.15,23.35,1153500.0,20.5708,20.792,20.4824,20.6593,1153500.0
2014-05-02 11:00:00,23.34,23.55,23.21,23.52,818700.0,20.6505,20.8363,20.5355,20.8097,818700.0
2014-05-02 12:00:00,23.52,23.52,23.28,23.36,488200.0,20.8097,20.8097,20.5974,20.6682,488200.0
2014-05-02 13:00:00,23.36,23.39,23.18,23.23,403400.0,20.6682,20.6947,20.5089,20.5531,403400.0
2014-05-02 14:00:00,23.23,23.23,23.08,23.09,491200.0,20.5531,20.5531,20.4204,20.4293,491200.0
2014-05-02 15:00:00,23.08,23.15,23.08,23.11,1140200.0,20.4204,20.4824,20.4204,20.447,1140200.0
2014-05-05 09:30:00,23.13,23.13,22.8,22.98,429600.0,20.4647,20.4647,20.1727,20.332,429600.0
2014-05-05 10:00:00,22.98,23.13,22.88,23.07,677900.0,20.332,20.4647,20.2435,20.4116,677900.0
2014-05-05 11:00:00,23.07,23.15,23.03,23.11,332100.0,20.4116,20.4824,20.3762,20.447,332100.0
2014-05-05 12:00:00,23.12,23.24,22.98,22.98,574600.0,20.4558,20.562,20.332,20.332,574600.0
2014-05-05 13:00:00,22.98,22.99,22.84,22.87,495200.0,20.332,20.3408,20.2081,20.2346,495200.0
2014-05-05 14:00:00,22.88,22.99,22.82,22.94,601700.0,20.2435,20.3408,20.1904,20.2966,601700.0
2014-05-05 15:00:00,22.94,23.01,22.92,22.98,1368000.0,20.2966,20.3585,20.2789,20.332,1368000.0
2014-05-06 09:30:00,22.89,22.96,22.6,22.62,541500.0,20.2523,20.3143,19.9957,20.0134,541500.0
2014-05-06 10:00:00,22.63,22.73,22.47,22.58,1266100.0,20.0223,20.1108,19.8807,19.978,1266100.0
2014-05-06 11:00:00,22.59,22.59,22.26,22.38,1233900.0,19.9869,19.9869,19.6949,19.8011,1233900.0
2014-05-06 12:00:00,22.38,22.42,22.31,22.34,435000.0,19.8011,19.8365,19.7392,19.7657,435000.0
2014-05-06 13:00:00,22.33,22.34,22.17,22.25,643200.0,19.7569,19.7657,19.6153,19.6861,643200.0
2014-05-06 14:00:00,22.25,22.32,22.21,22.26,506200.0,19.6861,19.748,19.6507,19.6949,506200.0
2014-05-06 15:00:00,22.26,22.45,22.23,22.42,2702700.0,19.6949,19.863,19.6684,19.8365,2702700.0
2014-05-07 09:30:00,22.49,22.54,22.19,22.32,646500.0,19.8984,19.9427,19.633,19.748,646500.0
2014-05-07 10:00:00,22.32,22.51,22.17,22.36,1147900.0,19.748,19.9161,19.6153,19.7834,1147900.0
2014-05-07 11:00:00,22.37,22.55,22.29,22.46,662300.0,19.7922,19.9515,19.7215,19.8719,662300.0
2014-05-07 12:00:00,22.46,22.49,22.21,22.24,411000.0,19.8719,19.8984,19.6507,19.6772,411000.0
2014-05-07 13:00:00,22.25,22.3,22.15,22.15,497900.0,19.6861,19.7303,19.5976,19.5976,497900.0
2014-05-07 14:00:00,22.16,22.27,22.14,22.16,710900.0,19.6064,19.7038,19.5888,19.6064,710900.0
2014-05-07 15:00:00,22.17,22.43,22.13,22.42,2236200.0,19.6153,19.8453,19.5799,19.8365,2236200.0
2014-05-08 09:30:00,22.45,22.75,22.35,22.73,844200.0,19.863,20.1285,19.7746,20.1108,844200.0
2014-05-08 10:00:00,22.73,22.76,22.53,22.64,855800.0,20.1108,20.1373,19.9338,20.0311,855800.0
2014-05-08 11:00:00,22.63,22.72,22.6,22.68,479400.0,20.0223,20.1019,19.9957,20.0665,479400.0
2014-05-08 12:00:00,22.68,22.7,22.55,22.58,309900.0,20.0665,20.0842,19.9515,19.978,309900.0
2014-05-08 13:00:00,22.58,22.62,22.4,22.42,220200.0,19.978,20.0134,19.8188,19.8365,220200.0
2014-05-08 14:00:00,22.42,22.42,22.18,22.22,353800.0,19.8365,19.8365,19.6241,19.6595,353800.0
2014-05-08 15:00:00,22.21,22.24,22.09,22.24,1224300.0,19.6507,19.6772,19.5445,19.6772,1224300.0
2014-05-09 09:30:00,22.17,22.24,22.01,22.01,279300.0,19.6153,19.6772,19.4737,19.4737,279300.0
2014-05-09 10:00:00,22.0,22.43,21.98,22.18,741200.0,19.4649,19.8453,19.4472,19.6241,741200.0
2014-05-09 11:00:00,22.17,22.19,22.08,22.14,699800.0,19.6153,19.633,19.5357,19.5888,699800.0
2014-05-09 12:00:00,22.14,22.16,22.06,22.13,649100.0,19.5888,19.6064,19.518,19.5799,649100.0
2014-05-09 13:00:00,22.13,22.16,22.06,22.1,288600.0,19.5799,19.6064,19.518,19.5534,288600.0
2014-05-09 14:00:00,22.11,22.2,22.1,22.15,1128000.0,19.5622,19.6418,19.5534,19.5976,1128000.0
2014-05-09 15:00:00,22.15,22.16,21.94,22.01,2114600.0,19.5976,19.6064,19.4118,19.4737,2114600.0
2014-05-12 09:30:00,22.18,22.32,22.14,22.29,593400.0,19.6241,19.748,19.5888,19.7215,593400.0
2014-05-12 10:00:00,22.29,22.36,22.17,22.18,813400.0,19.7215,19.7834,19.6153,19.6241,813400.0
2014-05-12 11:00:00,22.18,22.25,22.16,22.18,483500.0,19.6241,19.6861,19.6064,19.6241,483500.0
2014-05-12 12:00:00,22.18,22.26,22.15,22.25,706200.0,19.6241,19.6949,19.5976,19.6861,706200.0
2014-05-12 13:00:00,22.26,22.58,22.21,22.55,1222800.0,19.6949,19.978,19.6507,19.9515,1222800.0
2014-05-12 14:00:00,22.56,22.7,22.55,22.64,923200.0,19.9604,20.0842,19.9515,20.0311,923200.0
2014-05-12 15:00:00,22.64,22.65,22.57,22.61,1408300.0,20.0311,20.04,19.9692,20.0046,1408300.0
2014-05-13 09:30:00,22.6,23.28,22.57,23.23,1358500.0,20.0282,20.6309,20.0017,20.5866,1358500.0
2014-05-13 10:00:00,23.23,23.26,22.99,23.04,1345500.0,20.5866,20.6131,20.3739,20.4182,1345500.0
2014-05-13 11:00:00,23.05,23.09,22.82,22.92,955300.0,20.427,20.4625,20.2232,20.3118,955300.0
2014-05-13 12:00:00,22.92,23.1,22.84,23.09,1079200.0,20.3118,20.4713,20.2409,20.4625,1079200.0
2014-05-13 13:00:00,23.09,23.21,23.08,23.2,1472500.0,20.4625,20.5688,20.4536,20.56,1472500.0
2014-05-13 14:00:00,23.19,23.22,23.1,23.11,564800.0,20.5511,20.5777,20.4713,20.4802,564800.0
2014-05-13 15:00:00,23.11,23.12,22.99,23.06,1561900.0,20.4802,20.4891,20.3739,20.4359,1561900.0
2014-05-14 09:30:00,23.01,23.02,22.55,22.58,656100.0,20.3916,20.4005,19.9839,20.0105,656100.0
2014-05-14 10:00:00,22.59,22.66,22.45,22.45,937700.0,20.0194,20.0814,19.8953,19.8953,937700.0
2014-05-14 11:00:00,22.46,22.51,22.29,22.3,560300.0,19.9042,19.9485,19.7535,19.7624,560300.0
2014-05-14 12:00:00,22.3,22.33,22.15,22.19,858100.0,19.7624,19.789,19.6295,19.6649,858100.0
2014-05-14 13:00:00,22.2,22.29,22.11,22.22,756200.0,19.6738,19.7535,19.594,19.6915,756200.0
2014-05-14 14:00:00,22.22,22.3,22.14,22.17,836800.0,19.6915,19.7624,19.6206,19.6472,836800.0
2014-05-14 15:00:00,22.17,22.27,22.1,22.11,2480100.0,19.6472,19.7358,19.5851,19.594,2480100.0
2014-05-15 09:30:00,22.07,22.07,21.71,21.77,419100.0,19.5586,19.5586,19.2395,19.2927,419100.0
2014-05-15 10:00:00,21.77,21.89,21.47,21.83,1457200.0,19.2927,19.399,19.0268,19.3459,1457200.0
2014-05-15 11:00:00,21.83,21.96,21.63,21.95,889000.0,19.3459,19.4611,19.1686,19.4522,889000.0
2014-05-15 12:00:00,21.95,22.09,21.92,22.06,711200.0,19.4522,19.5763,19.4256,19.5497,711200.0
2014-05-15 13:00:00,22.06,22.29,22.04,22.29,633100.0,19.5497,19.7535,19.532,19.7535,633100.0
2014-05-15 14:00:00,22.28,22.36,22.17,22.28,783500.0,19.7447,19.8156,19.6472,19.7447,783500.0
2014-05-15 15:00:00,22.28,22.29,22.22,22.24,1437400.0,19.7447,19.7535,19.6915,19.7092,1437400.0
2014-05-16 09:30:00,22.63,22.71,22.15,22.21,865400.0,20.0548,20.1257,19.6295,19.6826,865400.0
2014-05-16 10:00:00,22.22,22.38,22.16,22.27,534500.0,19.6915,19.8333,19.6383,19.7358,534500.0
2014-05-16 11:00:00,22.28,22.31,22.08,22.11,464100.0,19.7447,19.7712,19.5674,19.594,464100.0
2014-05-16 12:00:00,22.11,22.11,22.0,22.1,457100.0,19.594,19.594,19.4965,19.5851,457100.0
2014-05-16 13:00:00,22.1,22.17,22.05,22.13,295700.0,19.5851,19.6472,19.5408,19.6117,295700.0
2014-05-16 14:00:00,22.13,22.18,22.03,22.17,308800.0,19.6117,19.656,19.5231,19.6472,308800.0
2014-05-16 15:00:00,22.17,22.23,22.16,22.19,918400.0,19.6472,19.7004,19.6383,19.6649,918400.0
2014-05-19 09:30:00,22.08,22.08,21.73,21.89,519100.0,19.5674,19.5674,19.2572,19.399,519100.0
2014-05-19 10:00:00,21.9,22.0,21.79,21.85,704900.0,19.4079,19.4965,19.3104,19.3636,704900.0
2014-05-19 11:00:00,21.85,21.92,21.8,21.81,297700.0,19.3636,19.4256,19.3193,19.3281,297700.0
2014-05-19 12:00:00,21.81,21.93,21.78,21.91,225600.0,19.3281,19.4345,19.3016,19.4168,225600.0
2014-05-19 13:00:00,21.91,22.0,21.88,21.99,268700.0,19.4168,19.4965,19.3902,19.4877,268700.0
2014-05-19 14:00:00,21.98,22.02,21.91,21.93,210000.0,19.4788,19.5142,19.4168,19.4345,210000.0
2014-05-19 15:00:00,21.93,21.99,21.92,21.97,719600.0,19.4345,19.4877,19.4256,19.4699,719600.0
2014-05-20 09:30:00,21.86,22.03,21.72,21.79,291400.0,19.3725,19.5231,19.2484,19.3104,291400.0
2014-05-20 10:00:00,21.78,22.02,21.74,21.95,806500.0,19.3016,19.5142,19.2661,19.4522,806500.0
2014-05-20 11:00:00,21.95,22.0,21.88,21.96,406700.0,19.4522,19.4965,19.3902,19.4611,406700.0
2014-05-20 12:00:00,21.96,21.96,21.81,21.82,444600.0,19.4611,19.4611,19.3281,19.337,444600.0
2014-05-20 13:00:00,21.81,21.81,21.67,21.7,365400.0,19.3281,19.3281,19.2041,19.2307,365400.0
2014-05-20 14:00:00,21.69,21.85,21.69,21.83,550800.0,19.2218,19.3636,19.2218,19.3459,550800.0
2014-05-20 15:00:00,21.83,22.0,21.82,21.91,1241800.0,19.3459,19.4965,19.337,19.4168,1241800.0
2014-05-21 09:30:00,21.93,22.06,21.8,21.99,294100.0,19.4345,19.5497,19.3193,19.4877,294100.0
2014-05-21 10:00:00,21.99,22.18,21.96,21.96,654400.0,19.4877,19.656,19.4611,19.4611,654400.0
2014-05-21 11:00:00,21.96,21.96,21.82,21.83,386300.0,19.4611,19.4611,19.337,19.3459,386300.0
2014-05-21 12:00:00,21.84,22.04,21.84,22.03,259300.0,19.3547,19.532,19.3547,19.5231,259300.0
2014-05-21 13:00:00,22.03,22.07,21.96,22.05,320600.0,19.5231,19.5586,19.4611,19.5408,320600.0
2014-05-21 14:00:00,22.05,22.14,22.0,22.13,336700.0,19.5408,19.6206,19.4965,19.6117,336700.0
2014-05-21 15:00:00,22.13,22.2,22.11,22.13,867000.0,19.6117,19.6738,19.594,19.6117,867000.0
2014-05-22 09:30:00,22.17,22.57,22.09,22.56,486000.0,19.6472,20.0017,19.5763,19.9928,486000.0
2014-05-22 10:00:00,22.56,22.8,22.51,22.62,1410000.0,19.9928,20.2055,19.9485,20.046,1410000.0
2014-05-22 11:00:00,22.62,22.72,22.56,22.56,402300.0,20.046,20.1346,19.9928,19.9928,402300.0
2014-05-22 12:00:00,22.56,22.63,22.56,22.57,300900.0,19.9928,20.0548,19.9928,20.0017,300900.0
2014-05-22 13:00:00,22.58,22.75,22.57,22.74,373700.0,20.0105,20.1612,20.0017,20.1523,373700.0
2014-05-22 14:00:00,22.74,22.79,22.68,22.7,513400.0,20.1523,20.1966,20.0991,20.1169,513400.0
2014-05-22 15:00:00,22.7,22.75,22.65,22.66,1635300.0,20.1169,20.1612,20.0726,20.0814,1635300.0
2014-05-23 09:30:00,22.67,22.87,22.62,22.71,266800.0,20.0903,20.2675,20.046,20.1257,266800.0
2014-05-23 10:00:00,22.71,23.4,22.71,23.14,2130900.0,20.1257,20.7372,20.1257,20.5068,2130900.0
2014-05-23 11:00:00,23.15,23.24,23.05,23.12,735200.0,20.5157,20.5954,20.427,20.4891,735200.0
2014-05-23 12:00:00,23.12,23.26,23.1,23.17,447600.0,20.4891,20.6131,20.4713,20.5334,447600.0
2014-05-23 13:00:00,23.18,23.21,23.12,23.18,371900.0,20.5422,20.5688,20.4891,20.5422,371900.0
2014-05-23 14:00:00,23.19,23.47,23.18,23.37,827400.0,20.5511,20.7992,20.5422,20.7106,827400.0
2014-05-23 15:00:00,23.37,23.58,23.36,23.57,2526400.0,20.7106,20.8967,20.7018,20.8879,2526400.0
2014-05-27 09:30:00,23.75,23.78,23.33,23.35,617900.0,21.0474,21.074,20.6752,20.6929,617900.0
2014-05-27 10:00:00,23.35,23.58,23.35,23.37,640000.0,20.6929,20.8967,20.6929,20.7106,640000.0
2014-05-27 11:00:00,23.38,23.38,23.16,23.25,700400.0,20.7195,20.7195,20.5245,20.6043,700400.0
2014-05-27 12:00:00,23.27,23.34,23.16,23.34,635300.0,20.622,20.684,20.5245,20.684,635300.0
2014-05-27 13:00:00,23.34,23.35,23.19,23.21,325800.0,20.684,20.6929,20.5511,20.5688,325800.0
2014-05-27 14:00:00,23.21,23.22,23.09,23.14,553300.0,20.5688,20.5777,20.4625,20.5068,553300.0
2014-05-27 15:00:00,23.15,23.18,23.12,23.14,1470900.0,20.5157,20.5422,20.4891,20.5068,1470900.0
2014-05-28 09:30:00,23.45,23.72,23.32,23.46,759700.0,20.7815,21.0208,20.6663,20.7904,759700.0
2014-05-28 10:00:00,23.46,23.51,23.19,23.28,600400.0,20.7904,20.8347,20.5511,20.6309,600400.0
2014-05-28 11:00:00,23.27,23.31,23.13,23.24,568700.0,20.622,20.6575,20.4979,20.5954,568700.0
2014-05-28 12:00:00,23.24,23.39,23.24,23.26,320400.0,20.5954,20.7283,20.5954,20.6131,320400.0
2014-05-28 13:00:00,23.26,23.4,23.24,23.36,389400.0,20.6131,20.7372,20.5954,20.7018,389400.0
2014-05-28 14:00:00,23.36,23.41,23.23,23.4,806100.0,20.7018,20.7461,20.5866,20.7372,806100.0
2014-05-28 15:00:00,23.4,23.44,23.3,23.34,1665700.0,20.7372,20.7727,20.6486,20.684,1665700.0
2014-05-29 09:30:00,23.68,24.05,23.47,23.92,984500.0,20.9853,21.3132,20.7992,21.198,984500.0
2014-05-29 10:00:00,23.93,23.94,23.45,23.83,1422600.0,21.2069,21.2158,20.7815,21.1183,1422600.0
2014-05-29 11:00:00,23.82,23.84,23.63,23.77,591800.0,21.1094,21.1271,20.941,21.0651,591800.0
2014-05-29 12:00:00,23.77,23.81,23.68,23.73,364800.0,21.0651,21.1006,20.9853,21.0297,364800.0
2014-05-29 13:00:00,23.73,23.87,23.72,23.81,729400.0,21.0297,21.1537,21.0208,21.1006,729400.0
2014-05-29 14:00:00,23.81,23.99,23.8,23.94,717600.0,21.1006,21.2601,21.0917,21.2158,717600.0
2014-05-29 15:00:00,23.95,23.97,23.85,23.89,1566600.0,21.2246,21.2423,21.136,21.1715,1566600.0
2014-05-30 09:30:00,23.83,23.94,23.57,23.92,558900.0,21.1183,21.2158,20.8879,21.198,558900.0
2014-05-30 10:00:00,23.93,23.99,23.7,23.83,596100.0,21.2069,21.2601,21.0031,21.1183,596100.0
2014-05-30 11:00:00,23.83,23.86,23.71,23.71,249500.0,21.1183,21.1449,21.0119,21.0119,249500.0
2014-05-30 12:00:00,23.72,23.73,23.62,23.7,245800.0,21.0208,21.0297,20.9322,21.0031,245800.0
2014-05-30 13:00:00,23.7,23.79,23.7,23.74,180000.0,21.0031,21.0828,21.0031,21.0385,180000.0
2014-05-30 14:00:00,23.74,23.74,23.69,23.69,241800.0,21.0385,21.0385,20.9942,20.9942,241800.0
2014-05-30 15:00:00,23.7,23.71,23.65,23.69,860900.0,21.0031,21.0119,20.9588,20.9942,860900.0
2014-06-02 09:30:00,23.69,23.88,23.69,23.8,290200.0,20.9942,21.1626,20.9942,21.0917,290200.0
2014-06-02 10:00:00,23.8,23.8,23.59,23.64,460500.0,21.0917,21.0917,20.9056,20.9499,460500.0
2014-06-02 11:00:00,23.64,23.73,23.61,23.71,251800.0,20.9499,21.0297,20.9233,21.0119,251800.0
2014-06-02 12:00:00,23.71,23.72,23.64,23.69,144400.0,21.0119,21.0208,20.9499,20.9942,144400.0
2014-06-02 13:00:00,23.7,23.73,23.67,23.7,244600.0,21.0031,21.0297,20.9765,21.0031,244600.0
2014-06-02 14:00:00,23.7,23.77,23.69,23.76,330000.0,21.0031,21.0651,20.9942,21.0562,330000.0
2014-06-02 15:00:00,23.77,23.79,23.71,23.73,580400.0,21.0651,21.0828,21.0119,21.0297,580400.0
2014-06-03 09:30:00,23.61,23.74,23.54,23.72,280100.0,20.9233,21.0385,20.8613,21.0208,280100.0
2014-06-03 10:00:00,23.72,23.81,23.63,23.65,476800.0,21.0208,21.1006,20.941,20.9588,476800.0
2014-06-03 11:00:00,23.66,23.69,23.57,23.66,238400.0,20.9676,20.9942,20.8879,20.9676,238400.0
2014-06-03 12:00:00,23.66,23.79,23.65,23.78,154800.0,20.9676,21.0828,20.9588,21.074,154800.0
2014-06-03 13:00:00,23.78,23.89,23.77,23.85,233000.0,21.074,21.1715,21.0651,21.136,233000.0
2014-06-03 14:00:00,23.85,23.88,23.79,23.81,236600.0,21.136,21.1626,21.0828,21.1006,236600.0
2014-06-03 15:00:00,23.8,23.81,23.72,23.73,484800.0,21.0917,21.1006,21.0208,21.0297,484800.0
2014-06-04 09:30:00,23.66,23.67,23.39,23.54,292000.0,20.9676,20.9765,20.7283,20.8613,292000.0
2014-06-04 10:00:00,23.55,23.68,23.53,23.61,282100.0,20.8701,20.9853,20.8524,20.9233,282100.0
2014-06-04 11:00:00,23.61,23.69,23.6,23.64,226700.0,20.9233,20.9942,20.9145,20.9499,226700.0
2014-06-04 12:00:00,23.64,23.79,23.63,23.76,189300.0,20.9499,21.0828,20.941,21.0562,189300.0
2014-06-04 13:00:00,23.76,23.8,23.69,23.71,252300.0,21.0562,21.0917,20.9942,21.0119,252300.0
2014-06-04 14:00:00,23.71,23.71,23.59,23.63,277100.0,21.0119,21.0119,20.9056,20.941,277100.0
2014-06-04 15:00:00,23.63,23.69,23.6,23.68,535400.0,20.941,20.9942,20.9145,20.9853,535400.0
2014-06-05 09:30:00,23.68,23.79,23.6,23.64,281900.0,20.9853,21.0828,20.9145,20.9499,281900.0
2014-06-05 10:00:00,23.65,23.81,23.58,23.8,551700.0,20.9588,21.1006,20.8967,21.0917,551700.0
2014-06-05 11:00:00,23.79,23.97,23.76,23.93,371600.0,21.0828,21.2423,21.0562,21.2069,371600.0
2014-06-05 12:00:00,23.93,24.03,23.92,24.0,416200.0,21.2069,21.2955,21.198,21.2689,416200.0
2014-06-05 13:00:00,23.99,24.19,23.99,24.13,431500.0,21.2601,21.4373,21.2601,21.3841,431500.0
2014-06-05 14:00:00,24.13,24.15,24.05,24.06,360600.0,21.3841,21.4019,21.3132,21.3221,360600.0
2014-06-05 15:00:00,24.07,24.12,23.98,24.01,992500.0,21.331,21.3753,21.2512,21.2778,992500.0
2014-06-06 09:30:00,24.11,24.45,24.08,24.45,604400.0,21.3664,21.6677,21.3398,21.6677,604400.0
2014-06-06 10:00:00,24.46,24.5,24.29,24.3,512200.0,21.6766,21.712,21.5259,21.5348,512200.0
2014-06-06 11:00:00,24.3,24.42,24.27,24.27,390100.0,21.5348,21.6411,21.5082,21.5082,390100.0
2014-06-06 12:00:00,24.27,24.37,24.25,24.34,208900.0,21.5082,21.5968,21.4905,21.5702,208900.0
2014-06-06 13:00:00,24.34,24.48,24.32,24.48,238100.0,21.5702,21.6943,21.5525,21.6943,238100.0
2014-06-06 14:00:00,24.48,24.49,24.43,24.43,409100.0,21.6943,21.7032,21.65,21.65,409100.0
2014-06-06 15:00:00,24.43,24.46,24.41,24.42,815000.0,21.65,21.6766,21.6323,21.6411,815000.0
2014-06-09 09:30:00,24.43,24.82,24.38,24.73,483400.0,21.65,21.9956,21.6057,21.9159,483400.0
2014-06-09 10:00:00,24.73,24.76,24.6,24.69,799600.0,21.9159,21.9425,21.8007,21.8804,799600.0
2014-06-09 11:00:00,24.69,24.83,24.66,24.77,429500.0,21.8804,22.0045,21.8538,21.9513,429500.0
2014-06-09 12:00:00,24.78,24.8,24.69,24.72,382800.0,21.9602,21.9779,21.8804,21.907,382800.0
2014-06-09 13:00:00,24.72,24.74,24.66,24.67,357700.0,21.907,21.9247,21.8538,21.8627,357700.0
2014-06-09 14:00:00,24.67,24.69,24.55,24.57,417800.0,21.8627,21.8804,21.7563,21.7741,417800.0
2014-06-09 15:00:00,24.57,24.61,24.52,24.6,1096700.0,21.7741,21.8095,21.7298,21.8007,1096700.0
2014-06-10 09:30:00,24.51,24.66,24.45,24.56,193600.0,21.7209,21.8538,21.6677,21.7652,193600.0
2014-06-10 10:00:00,24.55,24.56,24.39,24.53,573500.0,21.7563,21.7652,21.6146,21.7386,573500.0
2014-06-10 11:00:00,24.53,24.57,24.45,24.45,218200.0,21.7386,21.7741,21.6677,21.6677,218200.0
2014-06-10 12:00:00,24.44,24.46,24.4,24.44,160000.0,21.6589,21.6766,21.6234,21.6589,160000.0
2014-06-10 13:00:00,24.43,24.44,24.34,24.39,364700.0,21.65,21.6589,21.5702,21.6146,364700.0
2014-06-10 14:00:00,24.38,24.44,24.38,24.43,277500.0,21.6057,21.6589,21.6057,21.65,277500.0
2014-06-10 15:00:00,24.42,24.45,24.36,24.38,696700.0,21.6411,21.6677,21.588,21.6057,696700.0
2014-06-11 09:30:00,24.3,24.35,24.14,24.2,652700.0,21.5348,21.5791,21.393,21.4462,652700.0
2014-06-11 10:00:00,24.19,24.22,23.94,24.03,701800.0,21.4373,21.4639,21.2158,21.2955,701800.0
2014-06-11 11:00:00,24.03,24.14,23.99,24.07,399100.0,21.2955,21.393,21.2601,21.331,399100.0
2014-06-11 12:00:00,24.07,24.17,24.03,24.06,501600.0,21.331,21.4196,21.2955,21.3221,501600.0
2014-06-11 13:00:00,24.05,24.06,23.86,23.87,481900.0,21.3132,21.3221,21.1449,21.1537,481900.0
2014-06-11 14:00:00,23.87,24.02,23.84,23.98,438600.0,21.1537,21.2867,21.1271,21.2512,438600.0
2014-06-11 15:00:00,23.97,24.01,23.94,23.97,1013200.0,21.2423,21.2778,21.2158,21.2423,1013200.0
2014-06-12 09:30:00,23.91,24.04,23.81,23.91,297800.0,21.1892,21.3044,21.1006,21.1892,297800.0
2014-06-12 10:00:00,23.9,23.94,23.7,23.77,703100.0,21.1803,21.2158,21.0031,21.0651,703100.0
2014-06-12 11:00:00,23.76,23.85,23.73,23.76,421900.0,21.0562,21.136,21.0297,21.0562,421900.0
2014-06-12 12:00:00,23.75,23.81,23.65,23.69,435200.0,21.0474,21.1006,20.9588,20.9942,435200.0
2014-06-12 13:00:00,23.69,23.71,23.49,23.51,573400.0,20.9942,21.0119,20.817,20.8347,573400.0
2014-06-12 14:00:00,23.5,23.57,23.45,23.48,641100.0,20.8258,20.8879,20.7815,20.8081,641100.0
2014-06-12 15:00:00,23.48,23.55,23.46,23.51,1195200.0,20.8081,20.8701,20.7904,20.8347,1195200.0
2014-06-13 09:30:00,23.6,23.6,23.33,23.38,549200.0,20.9145,20.9145,20.6752,20.7195,549200.0
2014-06-13 10:00:00,23.37,23.6,23.35,23.42,868000.0,20.7106,20.9145,20.6929,20.7549,868000.0
2014-06-13 11:00:00,23.42,23.47,23.34,23.38,593900.0,20.7549,20.7992,20.684,20.7195,593900.0
2014-06-13 12:00:00,23.38,23.44,23.35,23.36,436300.0,20.7195,20.7727,20.6929,20.7018,436300.0
2014-06-13 13:00:00,23.36,23.51,23.35,23.45,482300.0,20.7018,20.8347,20.6929,20.7815,482300.0
2014-06-13 14:00:00,23.45,23.48,23.37,23.38,319600.0,20.7815,20.8081,20.7106,20.7195,319600.0
2014-06-13 15:00:00,23.39,23.45,23.35,23.43,756900.0,20.7283,20.7815,20.6929,20.7638,756900.0
2014-06-16 09:30:00,23.45,23.48,23.35,23.46,235500.0,20.7815,20.8081,20.6929,20.7904,235500.0
2014-06-16 10:00:00,23.47,23.74,23.35,23.45,575800.0,20.7992,21.0385,20.6929,20.7815,575800.0
2014-06-16 11:00:00,23.45,23.45,23.28,23.39,410800.0,20.7815,20.7815,20.6309,20.7283,410800.0
2014-06-16 12:00:00,23.39,23.67,23.39,23.66,373300.0,20.7283,20.9765,20.7283,20.9676,373300.0
2014-06-16 13:00:00,23.66,23.73,23.6,23.62,260700.0,20.9676,21.0297,20.9145,20.9322,260700.0
2014-06-16 14:00:00,23.61,23.72,23.61,23.7,304200.0,20.9233,21.0208,20.9233,21.0031,304200.0
2014-06-16 15:00:00,23.69,23.72,23.65,23.72,680300.0,20.9942,21.0208,20.9588,21.0208,680300.0
2014-06-17 09:30:00,23.58,23.58,23.1,23.24,658900.0,20.8967,20.8967,20.4713,20.5954,658900.0
2014-06-17 10:00:00,23.24,23.42,23.23,23.33,735400.0,20.5954,20.7549,20.5866,20.6752,735400.0
2014-06-17 11:00:00,23.33,23.42,23.24,23.38,596400.0,20.6752,20.7549,20.5954,20.7195,596400.0
2014-06-17 12:00:00,23.39,23.57,23.38,23.54,281000.0,20.7283,20.8879,20.7195,20.8613,281000.0
2014-06-17 13:00:00,23.53,23.65,23.52,23.59,527800.0,20.8524,20.9588,20.8436,20.9056,527800.0
2014-06-17 14:00:00,23.59,23.59,23.52,23.55,332700.0,20.9056,20.9056,20.8436,20.8701,332700.0
2014-06-17 15:00:00,23.54,23.56,23.45,23.47,859100.0,20.8613,20.879,20.7815,20.7992,859100.0
2014-06-18 09:30:00,23.53,23.54,23.17,23.28,313100.0,20.8524,20.8613,20.5334,20.6309,313100.0
2014-06-18 10:00:00,23.28,23.32,23.12,23.12,717100.0,20.6309,20.6663,20.4891,20.4891,717100.0
2014-06-18 11:00:00,23.11,23.16,23.03,23.05,441600.0,20.4802,20.5245,20.4093,20.427,441600.0
2014-06-18 12:00:00,23.05,23.07,23.03,23.06,412900.0,20.427,20.4448,20.4093,20.4359,412900.0
2014-06-18 13:00:00,23.06,23.08,22.9,22.91,576800.0,20.4359,20.4536,20.2941,20.303,576800.0
2014-06-18 14:00:00,22.9,23.28,22.87,23.26,1021700.0,20.2941,20.6309,20.2675,20.6131,1021700.0
2014-06-18 15:00:00,23.25,23.46,23.25,23.43,1393700.0,20.6043,20.7904,20.6043,20.7638,1393700.0
2014-06-19 09:30:00,23.48,23.8,23.45,23.64,387300.0,20.8081,21.0917,20.7815,20.9499,387300.0
2014-06-19 10:00:00,23.65,23.71,23.45,23.48,529400.0,20.9588,21.0119,20.7815,20.8081,529400.0
2014-06-19 11:00:00,23.48,23.59,23.45,23.57,352100.0,20.8081,20.9056,20.7815,20.8879,352100.0
2014-06-19 12:00:00,23.58,23.61,23.48,23.48,210300.0,20.8967,20.9233,20.8081,20.8081,210300.0
2014-06-19 13:00:00,23.49,23.52,23.38,23.4,271100.0,20.817,20.8436,20.7195,20.7372,271100.0
2014-06-19 14:00:00,23.4,23.44,23.37,23.39,327700.0,20.7372,20.7727,20.7106,20.7283,327700.0
2014-06-19 15:00:00,23.39,23.47,23.36,23.42,848600.0,20.7283,20.7992,20.7018,20.7549,848600.0
2014-06-20 09:30:00,23.47,23.47,23.24,23.3,624600.0,20.7992,20.7992,20.5954,20.6486,624600.0
2014-06-20 10:00:00,23.3,23.33,23.15,23.25,360300.0,20.6486,20.6752,20.5157,20.6043,360300.0
2014-06-20 11:00:00,23.25,23.27,23.18,23.2,303200.0,20.6043,20.622,20.5422,20.56,303200.0
2014-06-20 12:00:00,23.2,23.33,23.17,23.32,394600.0,20.56,20.6752,20.5334,20.6663,394600.0
2014-06-20 13:00:00,23.32,23.39,23.3,23.38,266900.0,20.6663,20.7283,20.6486,20.7195,266900.0
2014-06-20 14:00:00,23.39,23.47,23.37,23.46,370400.0,20.7283,20.7992,20.7106,20.7904,370400.0
2014-06-20 15:00:00,23.46,23.56,23.44,23.56,1523000.0,20.7904,20.879,20.7727,20.879,1523000.0
2014-06-23 09:30:00,23.45,23.87,23.45,23.86,318800.0,20.7815,21.1537,20.7815,21.1449,318800.0
2014-06-23 10:00:00,23.86,24.0,23.7,23.86,842100.0,21.1449,21.2689,21.0031,21.1449,842100.0
2014-06-23 11:00:00,23.86,23.87,23.75,23.86,352900.0,21.1449,21.1537,21.0474,21.1449,352900.0
2014-06-23 12:00:00,23.86,23.91,23.8,23.81,210500.0,21.1449,21.1892,21.0917,21.1006,210500.0
2014-06-23 13:00:00,23.8,23.81,23.71,23.71,358800.0,21.0917,21.1006,21.0119,21.0119,358800.0
2014-06-23 14:00:00,23.71,23.73,23.65,23.67,369300.0,21.0119,21.0297,20.9588,20.9765,369300.0
2014-06-23 15:00:00,23.66,23.7,23.56,23.59,1324400.0,20.9676,21.0031,20.879,20.9056,1324400.0
2014-06-24 09:30:00,23.51,23.78,23.5,23.66,183000.0,20.8347,21.074,20.8258,20.9676,183000.0
2014-06-24 10:00:00,23.64,24.21,23.64,24.21,2051200.0,20.9499,21.455,20.9499,21.455,2051200.0
2014-06-24 11:00:00,24.21,24.49,24.2,24.33,1203200.0,21.455,21.7032,21.4462,21.5614,1203200.0
2014-06-24 12:00:00,24.34,24.39,24.17,24.19,530100.0,21.5702,21.6146,21.4196,21.4373,530100.0
2014-06-24 13:00:00,24.18,24.2,23.97,24.04,632100.0,21.4285,21.4462,21.2423,21.3044,632100.0
2014-06-24 14:00:00,24.04,24.17,24.0,24.13,468100.0,21.3044,21.4196,21.2689,21.3841,468100.0
2014-06-24 15:00:00,24.13,24.15,23.82,23.89,1373400.0,21.3841,21.4019,21.1094,21.1715,1373400.0
2014-06-25 09:30:00,23.86,24.11,23.66,23.96,432600.0,21.1449,21.3664,20.9676,21.2335,432600.0
2014-06-25 10:00:00,23.96,23.99,23.76,23.97,327100.0,21.2335,21.2601,21.0562,21.2423,327100.0
2014-06-25 11:00:00,23.96,24.04,23.78,23.82,346800.0,21.2335,21.3044,21.074,21.1094,346800.0
2014-06-25 12:00:00,23.81,23.91,23.78,23.9,244700.0,21.1006,21.1892,21.074,21.1803,244700.0
2014-06-25 13:00:00,23.91,24.05,23.91,24.05,194000.0,21.1892,21.3132,21.1892,21.3132,194000.0
2014-06-25 14:00:00,24.04,24.06,23.93,23.99,299300.0,21.3044,21.3221,21.2069,21.2601,299300.0
2014-06-25 15:00:00,23.99,24.12,23.96,24.07,645100.0,21.2601,21.3753,21.2335,21.331,645100.0
2014-06-26 09:30:00,24.04,24.09,23.63,23.7,435200.0,21.3044,21.3487,20.941,21.0031,435200.0
2014-06-26 10:00:00,23.69,23.98,23.68,23.83,645300.0,20.9942,21.2512,20.9853,21.1183,645300.0
2014-06-26 11:00:00,23.84,24.13,23.84,24.02,789200.0,21.1271,21.3841,21.1271,21.2867,789200.0
2014-06-26 12:00:00,24.02,24.05,23.95,24.04,265200.0,21.2867,21.3132,21.2246,21.3044,265200.0
2014-06-26 13:00:00,24.04,24.1,23.94,23.95,258600.0,21.3044,21.3576,21.2158,21.2246,258600.0
2014-06-26 14:00:00,23.95,23.96,23.89,23.89,411100.0,21.2246,21.2335,21.1715,21.1715,411100.0
2014-06-26 15:00:00,23.9,23.94,23.85,23.88,797400.0,21.1803,21.2158,21.136,21.1626,797400.0
2014-06-27 09:30:00,23.85,24.03,23.56,23.58,534600.0,21.136,21.2955,20.879,20.8967,534600.0
2014-06-27 10:00:00,23.59,23.61,23.36,23.51,1037600.0,20.9056,20.9233,20.7018,20.8347,1037600.0
2014-06-27 11:00:00,23.51,23.6,23.45,23.55,587900.0,20.8347,20.9145,20.7815,20.8701,587900.0
2014-06-27 12:00:00,23.55,23.67,23.53,23.67,381800.0,20.8701,20.9765,20.8524,20.9765,381800.0
2014-06-27 13:00:00,23.66,23.68,23.53,23.66,379300.0,20.9676,20.9853,20.8524,20.9676,379300.0
2014-06-27 14:00:00,23.66,23.77,23.63,23.74,333400.0,20.9676,21.0651,20.941,21.0385,333400.0
2014-06-27 15:00:00,23.74,23.88,23.73,23.82,1090200.0,21.0385,21.1626,21.0297,21.1094,1090200.0
2014-06-30 09:30:00,23.88,24.29,23.88,24.28,761500.0,21.1626,21.5259,21.1626,21.5171,761500.0
2014-06-30 10:00:00,24.28,24.75,24.28,24.51,2054200.0,21.5171,21.9336,21.5171,21.7209,2054200.0
2014-06-30 11:00:00,24.51,24.55,24.43,24.55,613500.0,21.7209,21.7563,21.65,21.7563,613500.0
2014-06-30 12:00:00,24.54,24.61,24.51,24.54,418600.0,21.7475,21.8095,21.7209,21.7475,418600.0
2014-06-30 13:00:00,24.55,24.6,24.5,24.53,486300.0,21.7563,21.8007,21.712,21.7386,486300.0
2014-06-30 14:00:00,24.54,24.66,24.53,24.55,590300.0,21.7475,21.8538,21.7386,21.7563,590300.0
2014-06-30 15:00:00,24.55,24.59,24.5,24.57,1211300.0,21.7563,21.7918,21.712,21.7741,1211300.0
2014-07-01 09:30:00,24.57,24.93,24.55,24.88,804500.0,21.7741,22.0931,21.7563,22.0488,804500.0
2014-07-01 10:00:00,24.86,25.1,24.76,25.09,1020300.0,22.0311,22.2438,21.9425,22.2349,1020300.0
2014-07-01 11:00:00,25.09,25.12,24.86,24.87,627700.0,22.2349,22.2615,22.0311,22.0399,627700.0
2014-07-01 12:00:00,24.87,25.14,24.86,25.14,541900.0,22.0399,22.2792,22.0311,22.2792,541900.0
2014-07-01 13:00:00,25.13,25.19,25.07,25.11,514100.0,22.2703,22.3235,22.2172,22.2526,514100.0
2014-07-01 14:00:00,25.11,25.14,25.04,25.13,463400.0,22.2526,22.2792,22.1906,22.2703,463400.0
2014-07-01 15:00:00,25.13,25.17,25.09,25.1,1222400.0,22.2703,22.3058,22.2349,22.2438,1222400.0
2014-07-02 09:30:00,25.15,25.23,24.83,24.98,638600.0,22.2881,22.359,22.0045,22.1374,638600.0
2014-07-02 10:00:00,24.98,24.99,24.8,24.88,470800.0,22.1374,22.1463,21.9779,22.0488,470800.0
2014-07-02 11:00:00,24.88,24.92,24.74,24.79,391700.0,22.0488,22.0842,21.9247,21.969,391700.0
2014-07-02 12:00:00,24.79,24.85,24.75,24.84,175500.0,21.969,22.0222,21.9336,22.0133,175500.0
2014-07-02 13:00:00,24.84,24.86,24.76,24.8,329200.0,22.0133,22.0311,21.9425,21.9779,329200.0
2014-07-02 14:00:00,24.79,24.8,24.48,24.53,1056800.0,21.969,21.9779,21.6943,21.7386,1056800.0
2014-07-02 15:00:00,24.53,24.67,24.5,24.66,755700.0,21.7386,21.8627,21.712,21.8538,755700.0
2014-07-03 09:30:00,24.74,24.85,24.64,24.77,510100.0,21.9247,22.0222,21.8361,21.9513,510100.0
2014-07-03 10:00:00,24.77,24.81,24.7,24.75,466800.0,21.9513,21.9868,21.8893,21.9336,466800.0
2014-07-03 11:00:00,24.75,24.94,24.72,24.94,488200.0,21.9336,22.102,21.907,22.102,488200.0
2014-07-03 12:00:00,24.93,24.95,24.81,24.83,595600.0,22.0931,22.1108,21.9868,22.0045,595600.0
2014-07-07 09:30:00,24.71,24.76,24.59,24.6,235000.0,21.8981,21.9425,21.7918,21.8007,235000.0
2014-07-07 10:00:00,24.6,24.72,24.53,24.57,528400.0,21.8007,21.907,21.7386,21.7741,528400.0
2014-07-07 11:00:00,24.57,24.59,24.48,24.54,268200.0,21.7741,21.7918,21.6943,21.7475,268200.0
2014-07-07 12:00:00,24.54,24.57,24.41,24.46,216500.0,21.7475,21.7741,21.6323,21.6766,216500.0
2014-07-07 13:00:00,24.46,24.48,24.34,24.34,296300.0,21.6766,21.6943,21.5702,21.5702,296300.0
2014-07-07 14:00:00,24.35,24.35,24.16,24.27,581100.0,21.5791,21.5791,21.4107,21.5082,581100.0
2014-07-07 15:00:00,24.27,24.36,24.24,24.36,642000.0,21.5082,21.588,21.4816,21.588,642000.0
2014-07-08 09:30:00,24.36,24.46,24.18,24.46,346100.0,21.588,21.6766,21.4285,21.6766,346100.0
2014-07-08 10:00:00,24.45,24.48,24.31,24.42,692100.0,21.6677,21.6943,21.5437,21.6411,692100.0
2014-07-08 11:00:00,24.43,24.45,24.32,24.35,431500.0,21.65,21.6677,21.5525,21.5791,431500.0
2014-07-08 12:00:00,24.35,24.39,24.27,24.39,250500.0,21.5791,21.6146,21.5082,21.6146,250500.0
2014-07-08 13:00:00,24.39,24.5,24.35,24.43,241600.0,21.6146,21.712,21.5791,21.65,241600.0
2014-07-08 14:00:00,24.42,24.42,24.31,24.35,387300.0,21.6411,21.6411,21.5437,21.5791,387300.0
2014-07-08 15:00:00,24.35,24.41,24.31,24.36,724600.0,21.5791,21.6323,21.5437,21.588,724600.0
2014-07-09 09:30:00,24.41,24.82,24.36,24.72,461000.0,21.6323,21.9956,21.588,21.907,461000.0
2014-07-09 10:00:00,24.72,24.74,24.48,24.66,606300.0,21.907,21.9247,21.6943,21.8538,606300.0
2014-07-09 11:00:00,24.65,24.71,24.53,24.58,461000.0,21.845,21.8981,21.7386,21.7829,461000.0
2014-07-09 12:00:00,24.59,24.62,24.44,24.47,196200.0,21.7918,21.8184,21.6589,21.6855,196200.0
2014-07-09 13:00:00,24.47,24.55,24.45,24.54,235700.0,21.6855,21.7563,21.6677,21.7475,235700.0
2014-07-09 14:00:00,24.54,24.59,24.45,24.45,652900.0,21.7475,21.7918,21.6677,21.6677,652900.0
2014-07-09 15:00:00,24.46,24.51,24.44,24.45,1052200.0,21.6766,21.7209,21.6589,21.6677,1052200.0
2014-07-10 09:30:00,24.02,24.38,23.96,24.34,674300.0,21.2867,21.6057,21.2335,21.5702,674300.0
2014-07-10 10:00:00,24.33,24.44,24.23,24.43,595300.0,21.5614,21.6589,21.4728,21.65,595300.0
2014-07-10 11:00:00,24.43,24.55,24.41,24.49,455900.0,21.65,21.7563,21.6323,21.7032,455900.0
2014-07-10 12:00:00,24.49,24.59,24.47,24.5,318200.0,21.7032,21.7918,21.6855,21.712,318200.0
2014-07-10 13:00:00,24.51,24.54,24.39,24.46,330000.0,21.7209,21.7475,21.6146,21.6766,330000.0
2014-07-10 14:00:00,24.47,24.51,24.41,24.43,405500.0,21.6855,21.7209,21.6323,21.65,405500.0
2014-07-10 15:00:00,24.43,24.48,24.4,24.41,1317300.0,21.65,21.6943,21.6234,21.6323,1317300.0
2014-07-11 09:30:00,24.43,24.43,23.95,24.14,728300.0,21.65,21.65,21.2246,21.393,728300.0
2014-07-11 10:00:00,24.14,24.29,24.04,24.28,723400.0,21.393,21.5259,21.3044,21.5171,723400.0
2014-07-11 11:00:00,24.28,24.34,24.2,24.2,566700.0,21.5171,21.5702,21.4462,21.4462,566700.0
2014-07-11 12:00:00,24.21,24.23,24.06,24.1,332300.0,21.455,21.4728,21.3221,21.3576,332300.0
2014-07-11 13:00:00,24.09,24.15,24.06,24.06,334500.0,21.3487,21.4019,21.3221,21.3221,334500.0
2014-07-11 14:00:00,24.06,24.08,24.0,24.08,463600.0,21.3221,21.3398,21.2689,21.3398,463600.0
2014-07-11 15:00:00,24.08,24.11,24.06,24.11,743500.0,21.3398,21.3664,21.3221,21.3664,743500.0
2014-07-14 09:30:00,24.18,24.22,24.02,24.17,461200.0,21.4285,21.4639,21.2867,21.4196,461200.0
2014-07-14 10:00:00,24.17,24.22,24.01,24.13,730900.0,21.4196,21.4639,21.2778,21.3841,730900.0
2014-07-14 11:00:00,24.13,24.26,24.12,24.24,257600.0,21.3841,21.4993,21.3753,21.4816,257600.0
2014-07-14 12:00:00,24.24,24.27,24.12,24.12,287700.0,21.4816,21.5082,21.3753,21.3753,287700.0
2014-07-14 13:00:00,24.13,24.15,24.08,24.11,293700.0,21.3841,21.4019,21.3398,21.3664,293700.0
2014-07-14 14:00:00,24.12,24.13,24.06,24.07,315600.0,21.3753,21.3841,21.3221,21.331,315600.0
2014-07-14 15:00:00,24.07,24.1,24.05,24.09,613400.0,21.331,21.3576,21.3132,21.3487,613400.0
2014-07-15 09:30:00,24.02,24.13,24.0,24.06,261700.0,21.2867,21.3841,21.2689,21.3221,261700.0
2014-07-15 10:00:00,24.07,24.16,24.0,24.0,613600.0,21.331,21.4107,21.2689,21.2689,613600.0
2014-07-15 11:00:00,24.01,24.09,24.0,24.05,751500.0,21.2778,21.3487,21.2689,21.3132,751500.0
2014-07-15 12:00:00,24.05,24.11,24.04,24.08,430200.0,21.3132,21.3664,21.3044,21.3398,430200.0
2014-07-15 13:00:00,24.07,24.2,24.06,24.12,501000.0,21.331,21.4462,21.3221,21.3753,501000.0
2014-07-15 14:00:00,24.13,24.19,24.12,24.16,301600.0,21.3841,21.4373,21.3753,21.4107,301600.0
2014-07-15 15:00:00,24.16,24.18,24.11,24.18,937000.0,21.4107,21.4285,21.3664,21.4285,937000.0
2014-07-16 09:30:00,24.19,24.25,24.01,24.13,624100.0,21.4373,21.4905,21.2778,21.3841,624100.0
2014-07-16 10:00:00,24.13,24.58,24.13,24.3,1825200.0,21.3841,21.7829,21.3841,21.5348,1825200.0
2014-07-16 11:00:00,24.3,24.46,24.3,24.46,520300.0,21.5348,21.6766,21.5348,21.6766,520300.0
2014-07-16 12:00:00,24.47,24.64,24.42,24.64,409100.0,21.6855,21.8361,21.6411,21.8361,409100.0
2014-07-16 13:00:00,24.63,24.67,24.57,24.67,315300.0,21.8272,21.8627,21.7741,21.8627,315300.0
2014-07-16 14:00:00,24.68,24.73,24.55,24.62,587900.0,21.8716,21.9159,21.7563,21.8184,587900.0
2014-07-16 15:00:00,24.62,24.71,24.58,24.69,1859800.0,21.8184,21.8981,21.7829,21.8804,1859800.0
2014-07-17 09:30:00,24.22,24.24,23.91,24.16,685000.0,21.4639,21.4816,21.1892,21.4107,685000.0
2014-07-17 10:00:00,24.16,24.21,24.09,24.09,587700.0,21.4107,21.455,21.3487,21.3487,587700.0
2014-07-17 11:00:00,24.1,24.11,23.95,23.95,1085400.0,21.3576,21.3664,21.2246,21.2246,1085400.0
2014-07-17 12:00:00,23.95,24.03,23.89,23.94,513600.0,21.2246,21.2955,21.1715,21.2158,513600.0
2014-07-17 13:00:00,23.94,24.07,23.92,23.97,471400.0,21.2158,21.331,21.198,21.2423,471400.0
2014-07-17 14:00:00,23.96,23.98,23.83,23.88,441200.0,21.2335,21.2512,21.1183,21.1626,441200.0
2014-07-17 15:00:00,23.89,23.89,23.64,23.72,1489100.0,21.1715,21.1715,20.9499,21.0208,1489100.0
2014-07-18 09:30:00,23.83,23.92,23.73,23.8,575100.0,21.1183,21.198,21.0297,21.0917,575100.0
2014-07-18 10:00:00,23.81,23.85,23.65,23.83,368200.0,21.1006,21.136,20.9588,21.1183,368200.0
2014-07-18 11:00:00,23.82,23.82,23.74,23.76,154100.0,21.1094,21.1094,21.0385,21.0562,154100.0
2014-07-18 12:00:00,23.77,23.92,23.77,23.9,189000.0,21.0651,21.198,21.0651,21.1803,189000.0
2014-07-18 13:00:00,23.89,23.9,23.77,23.79,240600.0,21.1715,21.1803,21.0651,21.0828,240600.0
2014-07-18 14:00:00,23.79,23.87,23.77,23.85,249800.0,21.0828,21.1537,21.0651,21.136,249800.0
2014-07-18 15:00:00,23.84,23.91,23.83,23.89,636900.0,21.1271,21.1892,21.1183,21.1715,636900.0
2014-07-21 09:30:00,23.72,23.97,23.71,23.89,406400.0,21.0208,21.2423,21.0119,21.1715,406400.0
2014-07-21 10:00:00,23.9,23.98,23.72,23.75,736700.0,21.1803,21.2512,21.0208,21.0474,736700.0
2014-07-21 11:00:00,23.74,23.79,23.68,23.76,279200.0,21.0385,21.0828,20.9853,21.0562,279200.0
2014-07-21 12:00:00,23.76,23.86,23.75,23.8,221500.0,21.0562,21.1449,21.0474,21.0917,221500.0
2014-07-21 13:00:00,23.8,23.99,23.79,23.93,441800.0,21.0917,21.2601,21.0828,21.2069,441800.0
2014-07-21 14:00:00,23.93,23.95,23.86,23.89,190700.0,21.2069,21.2246,21.1449,21.1715,190700.0
2014-07-21 15:00:00,23.89,23.92,23.84,23.84,784400.0,21.1715,21.198,21.1271,21.1271,784400.0
2014-07-22 09:30:00,23.95,24.25,23.95,24.19,360100.0,21.2246,21.4905,21.2246,21.4373,360100.0
2014-07-22 10:00:00,24.19,24.43,24.19,24.37,667800.0,21.4373,21.65,21.4373,21.5968,667800.0
2014-07-22 11:00:00,24.37,24.42,24.23,24.33,326100.0,21.5968,21.6411,21.4728,21.5614,326100.0
2014-07-22 12:00:00,24.33,24.34,24.27,24.28,198500.0,21.5614,21.5702,21.5082,21.5171,198500.0
2014-07-22 13:00:00,24.28,24.34,24.27,24.32,395200.0,21.5171,21.5702,21.5082,21.5525,395200.0
2014-07-22 14:00:00,24.32,24.36,24.28,24.29,392700.0,21.5525,21.588,21.5171,21.5259,392700.0
2014-07-22 15:00:00,24.29,24.31,24.27,24.29,643500.0,21.5259,21.5437,21.5082,21.5259,643500.0
2014-07-23 09:30:00,24.27,24.34,24.05,24.26,293400.0,21.5082,21.5702,21.3132,21.4993,293400.0
2014-07-23 10:00:00,24.25,24.63,24.18,24.63,976500.0,21.4905,21.8272,21.4285,21.8272,976500.0
2014-07-23 11:00:00,24.63,24.73,24.53,24.66,865000.0,21.8272,21.9159,21.7386,21.8538,865000.0
2014-07-23 12:00:00,24.66,24.75,24.6,24.72,738800.0,21.8538,21.9336,21.8007,21.907,738800.0
2014-07-23 13:00:00,24.72,24.73,24.56,24.69,656600.0,21.907,21.9159,21.7652,21.8804,656600.0
2014-07-23 14:00:00,24.69,24.83,24.63,24.83,728400.0,21.8804,22.0045,21.8272,22.0045,728400.0
2014-07-23 15:00:00,24.83,24.87,24.76,24.81,1978100.0,22.0045,22.0399,21.9425,21.9868,1978100.0
2014-07-24 09:30:00,24.04,24.31,23.8,23.81,1743200.0,21.3044,21.5437,21.0917,21.1006,1743200.0
2014-07-24 10:00:00,23.82,23.82,22.46,22.55,5220500.0,21.1094,21.1094,19.9042,19.9839,5220500.0
2014-07-24 11:00:00,22.54,22.61,22.32,22.45,4467600.0,19.9751,20.0371,19.7801,19.8953,4467600.0
2014-07-24 12:00:00,22.44,22.52,22.23,22.33,3001100.0,19.8865,19.9574,19.7004,19.789,3001100.0
2014-07-24 13:00:00,22.33,22.35,21.87,22.11,2863200.0,19.789,19.8067,19.3813,19.594,2863200.0
2014-07-24 14:00:00,22.12,22.16,21.9,21.97,2632900.0,19.6029,19.6383,19.4079,19.4699,2632900.0
2014-07-24 15:00:00,21.97,22.12,21.88,21.94,4726600.0,19.4699,19.6029,19.3902,19.4434,4726600.0
2014-07-25 09:30:00,21.81,21.92,21.65,21.82,2241700.0,19.3281,19.4256,19.1864,19.337,2241700.0
2014-07-25 10:00:00,21.82,21.84,21.65,21.66,2401300.0,19.337,19.3547,19.1864,19.1952,2401300.0
2014-07-25 11:00:00,21.66,21.67,21.29,21.38,2837200.0,19.1952,19.2041,18.8673,18.9471,2837200.0
2014-07-25 12:00:00,21.38,21.45,21.29,21.4,1735500.0,18.9471,19.0091,18.8673,18.9648,1735500.0
2014-07-25 13:00:00,21.4,21.45,21.21,21.39,1666400.0,18.9648,19.0091,18.7964,18.9559,1666400.0
2014-07-25 14:00:00,21.39,21.52,21.31,21.45,1647700.0,18.9559,19.0711,18.885,19.0091,1647700.0
2014-07-25 15:00:00,21.45,21.61,21.36,21.61,3207500.0,19.0091,19.1509,18.9294,19.1509,3207500.0
2014-07-28 09:30:00,21.54,21.55,21.26,21.45,943000.0,19.0889,19.0977,18.8407,19.0091,943000.0
2014-07-28 10:00:00,21.43,21.45,21.21,21.26,1869100.0,18.9914,19.0091,18.7964,18.8407,1869100.0
2014-07-28 11:00:00,21.25,21.3,21.11,21.11,1225500.0,18.8319,18.8762,18.7078,18.7078,1225500.0
2014-07-28 12:00:00,21.11,21.17,20.94,21.17,1272800.0,18.7078,18.761,18.5571,18.761,1272800.0
2014-07-28 13:00:00,21.17,21.33,21.1,21.31,1456700.0,18.761,18.9028,18.6989,18.885,1456700.0
2014-07-28 14:00:00,21.31,21.34,21.27,21.3,1431900.0,18.885,18.9116,18.8496,18.8762,1431900.0
2014-07-28 15:00:00,21.3,21.51,21.28,21.5,3517500.0,18.8762,19.0623,18.8585,19.0534,3517500.0
2014-07-29 09:30:00,21.56,21.56,21.27,21.37,659900.0,19.1066,19.1066,18.8496,18.9382,659900.0
2014-07-29 10:00:00,21.37,21.46,21.21,21.28,918100.0,18.9382,19.018,18.7964,18.8585,918100.0
2014-07-29 11:00:00,21.28,21.31,21.07,21.16,1107700.0,18.8585,18.885,18.6724,18.7521,1107700.0
2014-07-29 12:00:00,21.16,21.17,21.06,21.14,810500.0,18.7521,18.761,18.6635,18.7344,810500.0
2014-07-29 13:00:00,21.14,21.16,21.04,21.11,806000.0,18.7344,18.7521,18.6458,18.7078,806000.0
2014-07-29 14:00:00,21.1,21.14,20.98,21.08,1290600.0,18.6989,18.7344,18.5926,18.6812,1290600.0
2014-07-29 15:00:00,21.08,21.13,20.95,20.96,3475100.0,18.6812,18.7255,18.566,18.5749,3475100.0
2014-07-30 09:30:00,21.03,21.15,20.96,20.96,566000.0,18.6369,18.7432,18.5749,18.5749,566000.0
2014-07-30 10:00:00,20.96,21.05,20.85,20.99,818500.0,18.5749,18.6546,18.4774,18.6015,818500.0
2014-07-30 11:00:00,21.0,21.01,20.88,20.9,641400.0,18.6103,18.6192,18.504,18.5217,641400.0
2014-07-30 12:00:00,20.9,20.94,20.79,20.91,742600.0,18.5217,18.5571,18.4242,18.5306,742600.0
2014-07-30 13:00:00,20.92,20.93,20.74,20.76,529200.0,18.5394,18.5483,18.3799,18.3976,529200.0
2014-07-30 14:00:00,20.77,20.93,20.76,20.78,780700.0,18.4065,18.5483,18.3976,18.4154,780700.0
2014-07-30 15:00:00,20.79,20.88,20.7,20.86,1913700.0,18.4242,18.504,18.3445,18.4862,1913700.0
2014-07-31 09:30:00,20.62,20.72,20.48,20.63,399800.0,18.2736,18.3622,18.1495,18.2824,399800.0
2014-07-31 10:00:00,20.62,20.75,20.5,20.56,1113600.0,18.2736,18.3888,18.1672,18.2204,1113600.0
2014-07-31 11:00:00,20.55,20.64,20.47,20.47,484700.0,18.2115,18.2913,18.1406,18.1406,484700.0
2014-07-31 12:00:00,20.48,20.72,20.47,20.7,487300.0,18.1495,18.3622,18.1406,18.3445,487300.0
2014-07-31 13:00:00,20.71,20.82,20.67,20.73,712400.0,18.3533,18.4508,18.3179,18.371,712400.0
2014-07-31 14:00:00,20.74,20.81,20.59,20.62,611000.0,18.3799,18.4419,18.247,18.2736,611000.0
2014-07-31 15:00:00,20.62,20.73,20.59,20.71,2006300.0,18.2736,18.371,18.247,18.3533,2006300.0
2014-08-01 09:30:00,20.68,20.99,20.68,20.82,540100.0,18.3267,18.6015,18.3267,18.4508,540100.0
2014-08-01 10:00:00,20.82,20.88,20.52,20.55,821700.0,18.4508,18.504,18.1849,18.2115,821700.0
2014-08-01 11:00:00,20.55,20.55,20.3,20.32,829500.0,18.2115,18.2115,17.99,18.0077,829500.0
2014-08-01 12:00:00,20.32,20.49,20.32,20.4,587400.0,18.0077,18.1584,18.0077,18.0786,587400.0
2014-08-01 13:00:00,20.4,20.47,20.35,20.47,779600.0,18.0786,18.1406,18.0343,18.1406,779600.0
2014-08-01 14:00:00,20.46,20.51,20.34,20.35,896100.0,18.1318,18.1761,18.0254,18.0343,896100.0
2014-08-01 15:00:00,20.35,20.42,20.26,20.41,5288500.0,18.0343,18.0963,17.9545,18.0875,5288500.0
2014-08-04 09:30:00,20.97,20.97,20.7,20.84,1164000.0,18.5837,18.5837,18.3445,18.4685,1164000.0
2014-08-04 10:00:00,20.85,20.85,20.46,20.49,914500.0,18.4774,18.4774,18.1318,18.1584,914500.0
2014-08-04 11:00:00,20.48,20.55,20.42,20.51,534200.0,18.1495,18.2115,18.0963,18.1761,534200.0
2014-08-04 12:00:00,20.51,20.56,20.46,20.51,464900.0,18.1761,18.2204,18.1318,18.1761,464900.0
2014-08-04 13:00:00,20.51,20.61,20.44,20.6,748600.0,18.1761,18.2647,18.114,18.2558,748600.0
2014-08-04 14:00:00,20.6,20.67,20.54,20.66,902800.0,18.2558,18.3179,18.2027,18.309,902800.0
2014-08-04 15:00:00,20.65,20.66,20.58,20.58,1877300.0,18.3001,18.309,18.2381,18.2381,1877300.0
2014-08-05 09:30:00,20.42,20.63,20.35,20.62,478800.0,18.0963,18.2824,18.0343,18.2736,478800.0
2014-08-05 10:00:00,20.62,20.75,20.53,20.56,891200.0,18.2736,18.3888,18.1938,18.2204,891200.0
2014-08-05 11:00:00,20.55,20.57,20.42,20.49,540700.0,18.2115,18.2292,18.0963,18.1584,540700.0
2014-08-05 12:00:00,20.5,20.54,20.38,20.46,339000.0,18.1672,18.2027,18.0609,18.1318,339000.0
2014-08-05 13:00:00,20.45,20.46,20.21,20.25,539300.0,18.1229,18.1318,17.9102,17.9457,539300.0
2014-08-05 14:00:00,20.25,20.34,20.14,20.27,699100.0,17.9457,18.0254,17.8482,17.9634,699100.0
2014-08-05 15:00:00,20.28,20.31,20.2,20.28,1704900.0,17.9722,17.9988,17.9014,17.9722,1704900.0
2014-08-06 09:30:00,20.19,20.27,20.06,20.11,668000.0,17.948,18.0191,17.8324,17.8768,668000.0
2014-08-06 10:00:00,20.1,20.3,20.1,20.3,632200.0,17.868,18.0457,17.868,18.0457,632200.0
2014-08-06 11:00:00,20.31,20.4,20.27,20.37,533600.0,18.0546,18.1346,18.0191,18.108,533600.0
2014-08-06 12:00:00,20.37,20.37,20.19,20.22,313900.0,18.108,18.108,17.948,17.9746,313900.0
2014-08-06 13:00:00,20.22,20.22,20.07,20.07,527100.0,17.9746,17.9746,17.8413,17.8413,527100.0
2014-08-06 14:00:00,20.08,20.15,20.08,20.08,463400.0,17.8502,17.9124,17.8502,17.8502,463400.0
2014-08-06 15:00:00,20.08,20.18,20.08,20.16,861100.0,17.8502,17.9391,17.8502,17.9213,861100.0
2014-08-07 09:30:00,20.25,20.32,20.2,20.24,437100.0,18.0013,18.0635,17.9569,17.9924,437100.0
2014-08-07 10:00:00,20.25,20.29,20.06,20.11,951200.0,18.0013,18.0369,17.8324,17.8768,951200.0
2014-08-07 11:00:00,20.11,20.13,20.03,20.07,538900.0,17.8768,17.8946,17.8057,17.8413,538900.0
2014-08-07 12:00:00,20.07,20.13,20.06,20.07,441300.0,17.8413,17.8946,17.8324,17.8413,441300.0
2014-08-07 13:00:00,20.07,20.16,20.07,20.13,388900.0,17.8413,17.9213,17.8413,17.8946,388900.0
2014-08-07 14:00:00,20.13,20.16,20.08,20.09,291100.0,17.8946,17.9213,17.8502,17.8591,291100.0
2014-08-07 15:00:00,20.09,20.13,19.99,20.11,1252600.0,17.8591,17.8946,17.7702,17.8768,1252600.0
2014-08-08 09:30:00,20.18,20.58,20.18,20.57,898500.0,17.9391,18.2947,17.9391,18.2858,898500.0
2014-08-08 10:00:00,20.56,20.71,20.48,20.51,1542100.0,18.2769,18.4102,18.2058,18.2324,1542100.0
2014-08-08 11:00:00,20.51,20.59,20.46,20.51,685900.0,18.2324,18.3035,18.188,18.2324,685900.0
2014-08-08 12:00:00,20.51,20.56,20.44,20.54,371500.0,18.2324,18.2769,18.1702,18.2591,371500.0
2014-08-08 13:00:00,20.54,20.64,20.51,20.59,777200.0,18.2591,18.348,18.2324,18.3035,777200.0
2014-08-08 14:00:00,20.6,20.64,20.57,20.59,515600.0,18.3124,18.348,18.2858,18.3035,515600.0
2014-08-08 15:00:00,20.58,20.66,20.57,20.64,2110600.0,18.2947,18.3658,18.2858,18.348,2110600.0
2014-08-11 09:30:00,20.67,20.83,20.64,20.74,446500.0,18.3747,18.5169,18.348,18.4369,446500.0
2014-08-11 10:00:00,20.74,20.81,20.73,20.76,662800.0,18.4369,18.4991,18.428,18.4547,662800.0
2014-08-11 11:00:00,20.75,20.78,20.62,20.64,1155000.0,18.4458,18.4724,18.3302,18.348,1155000.0
2014-08-11 12:00:00,20.64,20.68,20.57,20.63,731600.0,18.348,18.3835,18.2858,18.3391,731600.0
2014-08-11 13:00:00,20.64,20.66,20.55,20.57,507000.0,18.348,18.3658,18.268,18.2858,507000.0
2014-08-11 14:00:00,20.57,20.63,20.55,20.62,374200.0,18.2858,18.3391,18.268,18.3302,374200.0
2014-08-11 15:00:00,20.62,20.72,20.61,20.67,1055500.0,18.3302,18.4191,18.3213,18.3747,1055500.0
2014-08-12 09:30:00,20.42,20.45,20.29,20.4,1067100.0,18.1524,18.1791,18.0369,18.1346,1067100.0
2014-08-12 10:00:00,20.4,20.45,20.3,20.36,1257400.0,18.1346,18.1791,18.0457,18.0991,1257400.0
2014-08-12 11:00:00,20.35,20.42,20.3,20.4,583300.0,18.0902,18.1524,18.0457,18.1346,583300.0
2014-08-12 12:00:00,20.39,20.5,20.37,20.45,664600.0,18.1258,18.2235,18.108,18.1791,664600.0
2014-08-12 13:00:00,20.45,20.46,20.3,20.32,311400.0,18.1791,18.188,18.0457,18.0635,311400.0
2014-08-12 14:00:00,20.33,20.34,20.17,20.23,945400.0,18.0724,18.0813,17.9302,17.9835,945400.0
2014-08-12 15:00:00,20.23,20.3,20.22,20.28,1327300.0,17.9835,18.0457,17.9746,18.028,1327300.0
2014-08-13 09:30:00,20.39,20.47,20.31,20.37,383200.0,18.1258,18.1969,18.0546,18.108,383200.0
2014-08-13 10:00:00,20.37,20.5,20.33,20.5,465000.0,18.108,18.2235,18.0724,18.2235,465000.0
2014-08-13 11:00:00,20.5,20.58,20.39,20.42,492300.0,18.2235,18.2947,18.1258,18.1524,492300.0
2014-08-13 12:00:00,20.42,20.44,20.27,20.33,529800.0,18.1524,18.1702,18.0191,18.0724,529800.0
2014-08-13 13:00:00,20.33,20.34,20.25,20.3,827900.0,18.0724,18.0813,18.0013,18.0457,827900.0
2014-08-13 14:00:00,20.3,20.42,20.3,20.41,475300.0,18.0457,18.1524,18.0457,18.1435,475300.0
2014-08-13 15:00:00,20.4,20.41,20.33,20.34,943500.0,18.1346,18.1435,18.0724,18.0813,943500.0
2014-08-14 09:30:00,20.45,20.62,20.43,20.57,642400.0,18.1791,18.3302,18.1613,18.2858,642400.0
2014-08-14 10:00:00,20.58,20.59,20.51,20.54,753600.0,18.2947,18.3035,18.2324,18.2591,753600.0
2014-08-14 11:00:00,20.54,20.69,20.52,20.69,527100.0,18.2591,18.3924,18.2413,18.3924,527100.0
2014-08-14 12:00:00,20.69,20.81,20.66,20.81,455700.0,18.3924,18.4991,18.3658,18.4991,455700.0
2014-08-14 13:00:00,20.8,20.82,20.72,20.76,542500.0,18.4902,18.508,18.4191,18.4547,542500.0
2014-08-14 14:00:00,20.76,20.89,20.73,20.89,799000.0,18.4547,18.5702,18.428,18.5702,799000.0
2014-08-14 15:00:00,20.89,20.89,20.84,20.87,1208100.0,18.5702,18.5702,18.5258,18.5524,1208100.0
2014-08-15 09:30:00,20.99,21.02,20.83,20.91,454900.0,18.6591,18.6858,18.5169,18.588,454900.0
2014-08-15 10:00:00,20.91,20.99,20.57,20.7,902300.0,18.588,18.6591,18.2858,18.4013,902300.0
2014-08-15 11:00:00,20.7,20.79,20.61,20.65,538300.0,18.4013,18.4813,18.3213,18.3569,538300.0
2014-08-15 12:00:00,20.64,20.68,20.61,20.63,491800.0,18.348,18.3835,18.3213,18.3391,491800.0
2014-08-15 13:00:00,20.62,20.71,20.6,20.68,244600.0,18.3302,18.4102,18.3124,18.3835,244600.0
2014-08-15 14:00:00,20.68,20.88,20.67,20.86,506700.0,18.3835,18.5613,18.3747,18.5436,506700.0
2014-08-15 15:00:00,20.86,20.86,20.79,20.84,792900.0,18.5436,18.5436,18.4813,18.5258,792900.0
2014-08-18 09:30:00,20.98,21.32,20.96,21.28,980800.0,18.6502,18.9525,18.6325,18.9169,980800.0
2014-08-18 10:00:00,21.28,21.29,21.15,21.19,787300.0,18.9169,18.9258,18.8014,18.8369,787300.0
2014-08-18 11:00:00,21.2,21.25,21.07,21.22,406000.0,18.8458,18.8903,18.7302,18.8636,406000.0
2014-08-18 12:00:00,21.22,21.24,21.09,21.1,627500.0,18.8636,18.8814,18.748,18.7569,627500.0
2014-08-18 13:00:00,21.1,21.12,21.02,21.02,981600.0,18.7569,18.7747,18.6858,18.6858,981600.0
2014-08-18 14:00:00,21.02,21.06,20.97,21.05,710600.0,18.6858,18.7214,18.6413,18.7125,710600.0
2014-08-18 15:00:00,21.06,21.13,21.04,21.13,1917200.0,18.7214,18.7836,18.7036,18.7836,1917200.0
2014-08-19 09:30:00,21.58,21.82,21.57,21.71,1724300.0,19.1836,19.397,19.1747,19.2992,1724300.0
2014-08-19 10:00:00,21.71,21.71,21.51,21.58,892400.0,19.2992,19.2992,19.1214,19.1836,892400.0
2014-08-19 11:00:00,21.58,21.78,21.56,21.74,690500.0,19.1836,19.3614,19.1658,19.3258,690500.0
2014-08-19 12:00:00,21.73,21.77,21.69,21.73,729200.0,19.3169,19.3525,19.2814,19.3169,729200.0
2014-08-19 13:00:00,21.73,21.93,21.72,21.79,1077500.0,19.3169,19.4947,19.3081,19.3703,1077500.0
2014-08-19 14:00:00,21.79,21.85,21.75,21.81,564200.0,19.3703,19.4236,19.3347,19.3881,564200.0
2014-08-19 15:00:00,21.8,21.87,21.8,21.83,1936700.0,19.3792,19.4414,19.3792,19.4058,1936700.0
2014-08-20 09:30:00,21.8,22.0,21.67,21.89,604700.0,19.3792,19.557,19.2636,19.4592,604700.0
2014-08-20 10:00:00,21.88,21.98,21.83,21.96,861900.0,19.4503,19.5392,19.4058,19.5214,861900.0
2014-08-20 11:00:00,21.96,22.07,21.95,22.03,650700.0,19.5214,19.6192,19.5125,19.5836,650700.0
2014-08-20 12:00:00,22.03,22.03,21.9,21.9,454600.0,19.5836,19.5836,19.4681,19.4681,454600.0
2014-08-20 13:00:00,21.9,21.93,21.78,21.8,444600.0,19.4681,19.4947,19.3614,19.3792,444600.0
2014-08-20 14:00:00,21.8,21.94,21.72,21.92,835400.0,19.3792,19.5036,19.3081,19.4859,835400.0
2014-08-20 15:00:00,21.91,21.97,21.88,21.9,890900.0,19.477,19.5303,19.4503,19.4681,890900.0
2014-08-21 09:30:00,21.87,21.95,21.65,21.86,330300.0,19.4414,19.5125,19.2458,19.4325,330300.0
2014-08-21 10:00:00,21.87,22.04,21.8,21.82,537300.0,19.4414,19.5925,19.3792,19.397,537300.0
2014-08-21 11:00:00,21.82,21.91,21.81,21.87,260100.0,19.397,19.477,19.3881,19.4414,260100.0
2014-08-21 12:00:00,21.87,21.95,21.86,21.91,137100.0,19.4414,19.5125,19.4325,19.477,137100.0
2014-08-21 13:00:00,21.9,21.96,21.9,21.92,240600.0,19.4681,19.5214,19.4681,19.4859,240600.0
2014-08-21 14:00:00,21.92,21.92,21.87,21.9,232900.0,19.4859,19.4859,19.4414,19.4681,232900.0
2014-08-21 15:00:00,21.9,21.9,21.79,21.81,664200.0,19.4681,19.4681,19.3703,19.3881,664200.0
2014-08-22 09:30:00,21.78,21.83,21.63,21.74,238200.0,19.3614,19.4058,19.2281,19.3258,238200.0
2014-08-22 10:00:00,21.74,21.85,21.68,21.68,287800.0,19.3258,19.4236,19.2725,19.2725,287800.0
2014-08-22 11:00:00,21.69,21.82,21.65,21.81,358900.0,19.2814,19.397,19.2458,19.3881,358900.0
2014-08-22 12:00:00,21.82,21.87,21.79,21.87,301500.0,19.397,19.4414,19.3703,19.4414,301500.0
2014-08-22 13:00:00,21.86,21.93,21.84,21.89,212700.0,19.4325,19.4947,19.4147,19.4592,212700.0
2014-08-22 14:00:00,21.89,21.91,21.82,21.88,363200.0,19.4592,19.477,19.397,19.4503,363200.0
2014-08-22 15:00:00,21.88,21.94,21.8,21.84,627300.0,19.4503,19.5036,19.3792,19.4147,627300.0
2014-08-25 09:30:00,21.88,22.06,21.75,22.03,429300.0,19.4503,19.6103,19.3347,19.5836,429300.0
2014-08-25 10:00:00,22.03,22.05,21.56,21.57,1198000.0,19.5836,19.6014,19.1658,19.1747,1198000.0
2014-08-25 11:00:00,21.57,21.69,21.57,21.62,312300.0,19.1747,19.2814,19.1747,19.2192,312300.0
2014-08-25 12:00:00,21.62,21.62,21.53,21.57,434700.0,19.2192,19.2192,19.1392,19.1747,434700.0
2014-08-25 13:00:00,21.56,21.62,21.52,21.6,241800.0,19.1658,19.2192,19.1303,19.2014,241800.0
2014-08-25 14:00:00,21.61,21.66,21.57,21.66,457000.0,19.2103,19.2547,19.1747,19.2547,457000.0
2014-08-25 15:00:00,21.66,21.67,21.58,21.6,681200.0,19.2547,19.2636,19.1836,19.2014,681200.0
2014-08-26 09:30:00,21.64,21.74,21.47,21.55,192300.0,19.2369,19.3258,19.0858,19.1569,192300.0
2014-08-26 10:00:00,21.56,21.77,21.51,21.73,251200.0,19.1658,19.3525,19.1214,19.3169,251200.0
2014-08-26 11:00:00,21.74,21.77,21.66,21.7,309800.0,19.3258,19.3525,19.2547,19.2903,309800.0
2014-08-26 12:00:00,21.7,21.76,21.63,21.64,295200.0,19.2903,19.3436,19.2281,19.2369,295200.0
2014-08-26 13:00:00,21.64,21.64,21.56,21.6,371300.0,19.2369,19.2369,19.1658,19.2014,371300.0
2014-08-26 14:00:00,21.6,21.65,21.58,21.65,169700.0,19.2014,19.2458,19.1836,19.2458,169700.0
2014-08-26 15:00:00,21.65,21.67,21.58,21.6,707500.0,19.2458,19.2636,19.1836,19.2014,707500.0
2014-08-27 09:30:00,21.7,21.77,21.67,21.75,359700.0,19.2903,19.3525,19.2636,19.3347,359700.0
2014-08-27 10:00:00,21.74,21.77,21.68,21.71,227200.0,19.3258,19.3525,19.2725,19.2992,227200.0
2014-08-27 11:00:00,21.71,21.73,21.66,21.69,159000.0,19.2992,19.3169,19.2547,19.2814,159000.0
2014-08-27 12:00:00,21.69,21.72,21.68,21.72,106800.0,19.2814,19.3081,19.2725,19.3081,106800.0
2014-08-27 13:00:00,21.72,21.79,21.71,21.78,156200.0,19.3081,19.3703,19.2992,19.3614,156200.0
2014-08-27 14:00:00,21.78,21.78,21.64,21.65,294500.0,19.3614,19.3614,19.2369,19.2458,294500.0
2014-08-27 15:00:00,21.65,21.71,21.62,21.69,476000.0,19.2458,19.2992,19.2192,19.2814,476000.0
2014-08-28 09:30:00,21.55,21.63,21.37,21.51,357800.0,19.1569,19.2281,18.9969,19.1214,357800.0
2014-08-28 10:00:00,21.52,21.67,21.41,21.56,500200.0,19.1303,19.2636,19.0325,19.1658,500200.0
2014-08-28 11:00:00,21.56,21.68,21.56,21.64,179600.0,19.1658,19.2725,19.1658,19.2369,179600.0
2014-08-28 12:00:00,21.65,21.68,21.61,21.62,157300.0,19.2458,19.2725,19.2103,19.2192,157300.0
2014-08-28 13:00:00,21.62,21.64,21.57,21.61,217300.0,19.2192,19.2369,19.1747,19.2103,217300.0
2014-08-28 14:00:00,21.61,21.7,21.59,21.6,450000.0,19.2103,19.2903,19.1925,19.2014,450000.0
2014-08-28 15:00:00,21.6,21.66,21.6,21.65,601400.0,19.2014,19.2547,19.2014,19.2458,601400.0
2014-08-29 09:30:00,21.67,21.72,21.52,21.63,213800.0,19.2636,19.3081,19.1303,19.2281,213800.0
2014-08-29 10:00:00,21.63,21.71,21.57,21.71,465200.0,19.2281,19.2992,19.1747,19.2992,465200.0
2014-08-29 11:00:00,21.71,21.75,21.7,21.74,353500.0,19.2992,19.3347,19.2903,19.3258,353500.0
2014-08-29 12:00:00,21.75,21.77,21.68,21.7,284800.0,19.3347,19.3525,19.2725,19.2903,284800.0
2014-08-29 13:00:00,21.7,21.71,21.6,21.6,290300.0,19.2903,19.2992,19.2014,19.2014,290300.0
2014-08-29 14:00:00,21.6,21.63,21.57,21.59,367400.0,19.2014,19.2281,19.1747,19.1925,367400.0
2014-08-29 15:00:00,21.59,21.68,21.56,21.68,961500.0,19.1925,19.2725,19.1658,19.2725,961500.0
2014-09-02 09:30:00,21.67,21.7,21.5,21.68,472600.0,19.2636,19.2903,19.1125,19.2725,472600.0
2014-09-02 10:00:00,21.68,21.73,21.64,21.66,615700.0,19.2725,19.3169,19.2369,19.2547,615700.0
2014-09-02 11:00:00,21.66,21.66,21.55,21.6,641600.0,19.2547,19.2547,19.1569,19.2014,641600.0
2014-09-02 12:00:00,21.59,21.62,21.54,21.55,326400.0,19.1925,19.2192,19.148,19.1569,326400.0
2014-09-02 13:00:00,21.55,21.58,21.53,21.57,349100.0,19.1569,19.1836,19.1392,19.1747,349100.0
2014-09-02 14:00:00,21.57,21.72,21.56,21.72,435000.0,19.1747,19.3081,19.1658,19.3081,435000.0
2014-09-02 15:00:00,21.71,21.72,21.64,21.65,1264900.0,19.2992,19.3081,19.2369,19.2458,1264900.0
2014-09-03 09:30:00,21.81,21.81,21.35,21.43,582000.0,19.3881,19.3881,18.9791,19.0503,582000.0
2014-09-03 10:00:00,21.43,21.46,21.33,21.36,655900.0,19.0503,19.0769,18.9614,18.988,655900.0
2014-09-03 11:00:00,21.36,21.37,21.21,21.21,394100.0,18.988,18.9969,18.8547,18.8547,394100.0
2014-09-03 12:00:00,21.21,21.23,21.1,21.1,464900.0,18.8547,18.8725,18.7569,18.7569,464900.0
2014-09-03 13:00:00,21.11,21.21,21.1,21.19,478400.0,18.7658,18.8547,18.7569,18.8369,478400.0
2014-09-03 14:00:00,21.19,21.28,21.12,21.13,958700.0,18.8369,18.9169,18.7747,18.7836,958700.0
2014-09-03 15:00:00,21.12,21.13,21.05,21.08,1446700.0,18.7747,18.7836,18.7125,18.7391,1446700.0
2014-09-04 09:30:00,21.34,21.39,21.26,21.27,618500.0,18.9703,19.0147,18.8991,18.908,618500.0
2014-09-04 10:00:00,21.27,21.39,21.23,21.39,1317400.0,18.908,19.0147,18.8725,19.0147,1317400.0
2014-09-04 11:00:00,21.38,21.5,21.35,21.4,1213300.0,19.0058,19.1125,18.9791,19.0236,1213300.0
2014-09-04 12:00:00,21.4,21.42,21.35,21.39,480000.0,19.0236,19.0414,18.9791,19.0147,480000.0
2014-09-04 13:00:00,21.39,21.41,21.34,21.35,432400.0,19.0147,19.0325,18.9703,18.9791,432400.0
2014-09-04 14:00:00,21.36,21.43,21.36,21.37,385200.0,18.988,19.0503,18.988,18.9969,385200.0
2014-09-04 15:00:00,21.37,21.38,21.28,21.36,1102000.0,18.9969,19.0058,18.9169,18.988,1102000.0
2014-09-05 09:30:00,21.34,21.55,21.3,21.51,737100.0,18.9703,19.1569,18.9347,19.1214,737100.0
2014-09-05 10:00:00,21.52,21.55,21.39,21.51,515100.0,19.1303,19.1569,19.0147,19.1214,515100.0
2014-09-05 11:00:00,21.51,21.63,21.5,21.58,429700.0,19.1214,19.2281,19.1125,19.1836,429700.0
2014-09-05 12:00:00,21.58,21.69,21.57,21.69,524800.0,19.1836,19.2814,19.1747,19.2814,524800.0
2014-09-05 13:00:00,21.69,21.69,21.54,21.55,878800.0,19.2814,19.2814,19.148,19.1569,878800.0
2014-09-05 14:00:00,21.55,21.55,21.51,21.53,249900.0,19.1569,19.1569,19.1214,19.1392,249900.0
2014-09-05 15:00:00,21.53,21.54,21.45,21.46,922100.0,19.1392,19.148,19.068,19.0769,922100.0
2014-09-08 09:30:00,21.44,21.82,21.41,21.79,418300.0,19.0592,19.397,19.0325,19.3703,418300.0
2014-09-08 10:00:00,21.79,21.82,21.64,21.81,526600.0,19.3703,19.397,19.2369,19.3881,526600.0
2014-09-08 11:00:00,21.82,21.83,21.71,21.71,364400.0,19.397,19.4058,19.2992,19.2992,364400.0
2014-09-08 12:00:00,21.71,21.77,21.7,21.73,189100.0,19.2992,19.3525,19.2903,19.3169,189100.0
2014-09-08 13:00:00,21.73,21.74,21.54,21.58,318200.0,19.3169,19.3258,19.148,19.1836,318200.0
2014-09-08 14:00:00,21.58,21.6,21.51,21.52,336200.0,19.1836,19.2014,19.1214,19.1303,336200.0
2014-09-08 15:00:00,21.52,21.65,21.48,21.62,1235800.0,19.1303,19.2458,19.0947,19.2192,1235800.0
2014-09-09 09:30:00,21.94,21.95,21.72,21.8,828300.0,19.5036,19.5125,19.3081,19.3792,828300.0
2014-09-09 10:00:00,21.81,21.91,21.65,21.68,863100.0,19.3881,19.477,19.2458,19.2725,863100.0
2014-09-09 11:00:00,21.68,21.74,21.67,21.68,252100.0,19.2725,19.3258,19.2636,19.2725,252100.0
2014-09-09 12:00:00,21.68,21.71,21.62,21.69,240300.0,19.2725,19.2992,19.2192,19.2814,240300.0
2014-09-09 13:00:00,21.69,21.82,21.69,21.77,288000.0,19.2814,19.397,19.2814,19.3525,288000.0
2014-09-09 14:00:00,21.77,21.78,21.69,21.72,280500.0,19.3525,19.3614,19.2814,19.3081,280500.0
2014-09-09 15:00:00,21.72,21.73,21.64,21.68,735300.0,19.3081,19.3169,19.2369,19.2725,735300.0
2014-09-10 09:30:00,21.64,21.84,21.56,21.66,382400.0,19.2369,19.4147,19.1658,19.2547,382400.0
2014-09-10 10:00:00,21.66,21.67,21.5,21.51,407500.0,19.2547,19.2636,19.1125,19.1214,407500.0
2014-09-10 11:00:00,21.5,21.72,21.48,21.72,436600.0,19.1125,19.3081,19.0947,19.3081,436600.0
2014-09-10 12:00:00,21.72,21.83,21.69,21.8,221000.0,19.3081,19.4058,19.2814,19.3792,221000.0
2014-09-10 13:00:00,21.8,21.97,21.8,21.95,621200.0,19.3792,19.5303,19.3792,19.5125,621200.0
2014-09-10 14:00:00,21.95,21.97,21.9,21.92,595600.0,19.5125,19.5303,19.4681,19.4859,595600.0
2014-09-10 15:00:00,21.92,21.99,21.92,21.97,1338000.0,19.4859,19.5481,19.4859,19.5303,1338000.0
2014-09-11 09:30:00,21.84,21.98,21.82,21.9,359000.0,19.4147,19.5392,19.397,19.4681,359000.0
2014-09-11 10:00:00,21.9,21.94,21.75,21.92,769700.0,19.4681,19.5036,19.3347,19.4859,769700.0
2014-09-11 11:00:00,21.92,22.0,21.91,21.96,623000.0,19.4859,19.557,19.477,19.5214,623000.0
2014-09-11 12:00:00,21.96,22.0,21.93,21.98,703000.0,19.5214,19.557,19.4947,19.5392,703000.0
2014-09-11 13:00:00,21.98,21.99,21.9,21.95,339700.0,19.5392,19.5481,19.4681,19.5125,339700.0
2014-09-11 14:00:00,21.95,22.0,21.94,21.97,736000.0,19.5125,19.557,19.5036,19.5303,736000.0
2014-09-11 15:00:00,21.96,22.0,21.93,21.96,915200.0,19.5214,19.557,19.4947,19.5214,915200.0
2014-09-12 09:30:00,21.89,21.9,21.63,21.74,498700.0,19.4592,19.4681,19.2281,19.3258,498700.0
2014-09-12 10:00:00,21.74,21.77,21.61,21.61,1047400.0,19.3258,19.3525,19.2103,19.2103,1047400.0
2014-09-12 11:00:00,21.61,21.61,21.42,21.43,1002400.0,19.2103,19.2103,19.0414,19.0503,1002400.0
2014-09-12 12:00:00,21.43,21.44,21.34,21.34,619500.0,19.0503,19.0592,18.9703,18.9703,619500.0
2014-09-12 13:00:00,21.35,21.41,21.27,21.4,695700.0,18.9791,19.0325,18.908,19.0236,695700.0
2014-09-12 14:00:00,21.4,21.41,21.3,21.32,721700.0,19.0236,19.0325,18.9347,18.9525,721700.0
2014-09-12 15:00:00,21.32,21.47,21.3,21.45,1942600.0,18.9525,19.0858,18.9347,19.068,1942600.0
2014-09-15 09:30:00,21.46,21.6,21.34,21.46,408800.0,19.0769,19.2014,18.9703,19.0769,408800.0
2014-09-15 10:00:00,21.46,21.71,21.42,21.55,1089700.0,19.0769,19.2992,19.0414,19.1569,1089700.0
2014-09-15 11:00:00,21.55,21.62,21.45,21.48,655700.0,19.1569,19.2192,19.068,19.0947,655700.0
2014-09-15 12:00:00,21.49,21.56,21.47,21.52,253700.0,19.1036,19.1658,19.0858,19.1303,253700.0
2014-09-15 13:00:00,21.52,21.73,21.52,21.55,581900.0,19.1303,19.3169,19.1303,19.1569,581900.0
2014-09-15 14:00:00,21.56,21.71,21.55,21.63,387600.0,19.1658,19.2992,19.1569,19.2281,387600.0
2014-09-15 15:00:00,21.64,21.65,21.56,21.62,1026700.0,19.2369,19.2458,19.1658,19.2192,1026700.0
2014-09-16 09:30:00,21.6,21.61,21.46,21.48,573600.0,19.2014,19.2103,19.0769,19.0947,573600.0
2014-09-16 10:00:00,21.48,21.64,21.45,21.57,731700.0,19.0947,19.2369,19.068,19.1747,731700.0
2014-09-16 11:00:00,21.57,21.7,21.5,21.68,475800.0,19.1747,19.2903,19.1125,19.2725,475800.0
2014-09-16 12:00:00,21.68,21.75,21.66,21.69,331500.0,19.2725,19.3347,19.2547,19.2814,331500.0
2014-09-16 13:00:00,21.69,21.73,21.67,21.68,382800.0,19.2814,19.3169,19.2636,19.2725,382800.0
2014-09-16 14:00:00,21.68,21.72,21.64,21.65,240000.0,19.2725,19.3081,19.2369,19.2458,240000.0
2014-09-16 15:00:00,21.65,21.66,21.56,21.6,762700.0,19.2458,19.2547,19.1658,19.2014,762700.0
2014-09-17 09:30:00,21.94,22.24,21.88,22.2,1287000.0,19.5036,19.7703,19.4503,19.7348,1287000.0
2014-09-17 10:00:00,22.21,22.49,22.21,22.27,1934600.0,19.7436,19.9926,19.7436,19.797,1934600.0
2014-09-17 11:00:00,22.27,22.46,22.25,22.34,772000.0,19.797,19.9659,19.7792,19.8592,772000.0
2014-09-17 12:00:00,22.33,22.37,22.17,22.2,493100.0,19.8503,19.8859,19.7081,19.7348,493100.0
2014-09-17 13:00:00,22.19,22.23,22.1,22.2,464000.0,19.7259,19.7614,19.6459,19.7348,464000.0
2014-09-17 14:00:00,22.2,22.4,22.1,22.36,763500.0,19.7348,19.9125,19.6459,19.877,763500.0
2014-09-17 15:00:00,22.35,22.44,22.19,22.22,1412800.0,19.8681,19.9481,19.7259,19.7525,1412800.0
2014-09-18 09:30:00,22.36,22.36,21.97,22.19,543300.0,19.877,19.877,19.5303,19.7259,543300.0
2014-09-18 10:00:00,22.19,22.25,22.08,22.22,464300.0,19.7259,19.7792,19.6281,19.7525,464300.0
2014-09-18 11:00:00,22.22,22.24,22.07,22.09,268800.0,19.7525,19.7703,19.6192,19.637,268800.0
2014-09-18 12:00:00,22.1,22.15,22.1,22.12,239700.0,19.6459,19.6903,19.6459,19.6636,239700.0
2014-09-18 13:00:00,22.11,22.15,22.01,22.15,321300.0,19.6548,19.6903,19.5659,19.6903,321300.0
2014-09-18 14:00:00,22.14,22.18,22.13,22.18,224000.0,19.6814,19.717,19.6725,19.717,224000.0
2014-09-18 15:00:00,22.18,22.18,22.13,22.15,739300.0,19.717,19.717,19.6725,19.6903,739300.0
2014-09-19 09:30:00,22.28,22.28,22.14,22.25,677400.0,19.8059,19.8059,19.6814,19.7792,677400.0
2014-09-19 10:00:00,22.25,22.27,21.86,21.87,727900.0,19.7792,19.797,19.4325,19.4414,727900.0
2014-09-19 11:00:00,21.87,21.96,21.8,21.86,602100.0,19.4414,19.5214,19.3792,19.4325,602100.0
2014-09-19 12:00:00,21.85,21.87,21.8,21.82,398300.0,19.4236,19.4414,19.3792,19.397,398300.0
2014-09-19 13:00:00,21.82,21.94,21.77,21.92,284500.0,19.397,19.5036,19.3525,19.4859,284500.0
2014-09-19 14:00:00,21.92,22.01,21.92,21.99,274600.0,19.4859,19.5659,19.4859,19.5481,274600.0
2014-09-19 15:00:00,21.99,22.01,21.93,21.95,953500.0,19.5481,19.5659,19.4947,19.5125,953500.0
2014-09-22 09:30:00,21.92,21.92,21.63,21.82,238000.0,19.4859,19.4859,19.2281,19.397,238000.0
2014-09-22 10:00:00,21.82,21.82,21.46,21.52,755300.0,19.397,19.397,19.0769,19.1303,755300.0
2014-09-22 11:00:00,21.51,21.59,21.4,21.42,566900.0,19.1214,19.1925,19.0236,19.0414,566900.0
2014-09-22 12:00:00,21.42,21.47,21.34,21.38,473400.0,19.0414,19.0858,18.9703,19.0058,473400.0
2014-09-22 13:00:00,21.38,21.47,21.34,21.38,480300.0,19.0058,19.0858,18.9703,19.0058,480300.0
2014-09-22 14:00:00,21.38,21.38,21.22,21.35,583700.0,19.0058,19.0058,18.8636,18.9791,583700.0
2014-09-22 15:00:00,21.35,21.39,21.3,21.38,1191300.0,18.9791,19.0147,18.9347,19.0058,1191300.0
2014-09-23 09:30:00,21.29,21.42,21.13,21.34,429900.0,18.9258,19.0414,18.7836,18.9703,429900.0
2014-09-23 10:00:00,21.35,21.44,21.29,21.38,628700.0,18.9791,19.0592,18.9258,19.0058,628700.0
2014-09-23 11:00:00,21.39,21.45,21.35,21.39,546400.0,19.0147,19.068,18.9791,19.0147,546400.0
2014-09-23 12:00:00,21.39,21.47,21.37,21.38,504700.0,19.0147,19.0858,18.9969,19.0058,504700.0
2014-09-23 13:00:00,21.38,21.38,21.24,21.28,560400.0,19.0058,19.0058,18.8814,18.9169,560400.0
2014-09-23 14:00:00,21.28,21.33,21.19,21.31,942900.0,18.9169,18.9614,18.8369,18.9436,942900.0
2014-09-23 15:00:00,21.31,21.33,21.25,21.27,1345500.0,18.9436,18.9614,18.8903,18.908,1345500.0
2014-09-24 09:30:00,20.9,21.08,20.65,20.76,2005700.0,18.5791,18.7391,18.3569,18.4547,2005700.0
2014-09-24 10:00:00,20.76,21.31,20.75,21.2,2223800.0,18.4547,18.9436,18.4458,18.8458,2223800.0
2014-09-24 11:00:00,21.21,21.41,21.11,21.13,731800.0,18.8547,19.0325,18.7658,18.7836,731800.0
2014-09-24 12:00:00,21.14,21.21,21.07,21.09,366000.0,18.7925,18.8547,18.7302,18.748,366000.0
2014-09-24 13:00:00,21.1,21.21,21.1,21.16,383200.0,18.7569,18.8547,18.7569,18.8102,383200.0
2014-09-24 14:00:00,21.15,21.21,21.09,21.2,384600.0,18.8014,18.8547,18.748,18.8458,384600.0
2014-09-24 15:00:00,21.21,21.25,21.18,21.19,1108200.0,18.8547,18.8903,18.828,18.8369,1108200.0
2014-09-25 09:30:00,21.09,21.17,20.86,20.87,428200.0,18.748,18.8191,18.5436,18.5524,428200.0
2014-09-25 10:00:00,20.87,20.89,20.68,20.86,1085700.0,18.5524,18.5702,18.3835,18.5436,1085700.0
2014-09-25 11:00:00,20.86,20.94,20.8,20.82,504800.0,18.5436,18.6147,18.4902,18.508,504800.0
2014-09-25 12:00:00,20.83,20.89,20.78,20.85,337900.0,18.5169,18.5702,18.4724,18.5347,337900.0
2014-09-25 13:00:00,20.85,20.92,20.71,20.71,613300.0,18.5347,18.5969,18.4102,18.4102,613300.0
2014-09-25 14:00:00,20.72,20.82,20.69,20.76,614500.0,18.4191,18.508,18.3924,18.4547,614500.0
2014-09-25 15:00:00,20.77,20.87,20.72,20.8,1517900.0,18.4636,18.5524,18.4191,18.4902,1517900.0
2014-09-26 09:30:00,20.86,20.96,20.79,20.84,287200.0,18.5436,18.6325,18.4813,18.5258,287200.0
2014-09-26 10:00:00,20.84,20.93,20.71,20.83,518100.0,18.5258,18.6058,18.4102,18.5169,518100.0
2014-09-26 11:00:00,20.83,20.86,20.74,20.8,283600.0,18.5169,18.5436,18.4369,18.4902,283600.0
2014-09-26 12:00:00,20.8,20.86,20.77,20.85,197300.0,18.4902,18.5436,18.4636,18.5347,197300.0
2014-09-26 13:00:00,20.85,20.91,20.85,20.9,135900.0,18.5347,18.588,18.5347,18.5791,135900.0
2014-09-26 14:00:00,20.91,20.99,20.9,20.93,363200.0,18.588,18.6591,18.5791,18.6058,363200.0
2014-09-26 15:00:00,20.93,20.95,20.86,20.89,748000.0,18.6058,18.6236,18.5436,18.5702,748000.0
2014-09-29 09:30:00,20.7,20.83,20.69,20.73,221200.0,18.4013,18.5169,18.3924,18.428,221200.0
2014-09-29 10:00:00,20.72,20.77,20.65,20.74,362100.0,18.4191,18.4636,18.3569,18.4369,362100.0
2014-09-29 11:00:00,20.74,20.82,20.73,20.82,227600.0,18.4369,18.508,18.428,18.508,227600.0
2014-09-29 12:00:00,20.82,20.82,20.71,20.71,254300.0,18.508,18.508,18.4102,18.4102,254300.0
2014-09-29 13:00:00,20.71,20.77,20.7,20.72,175000.0,18.4102,18.4636,18.4013,18.4191,175000.0
2014-09-29 14:00:00,20.71,20.75,20.67,20.75,317100.0,18.4102,18.4458,18.3747,18.4458,317100.0
2014-09-29 15:00:00,20.75,20.8,20.71,20.73,737300.0,18.4458,18.4902,18.4102,18.428,737300.0
2014-09-30 09:30:00,20.72,20.78,20.41,20.54,407700.0,18.4191,18.4724,18.1435,18.2591,407700.0
2014-09-30 10:00:00,20.53,20.59,20.41,20.53,469400.0,18.2502,18.3035,18.1435,18.2502,469400.0
2014-09-30 11:00:00,20.52,20.59,20.49,20.52,346400.0,18.2413,18.3035,18.2146,18.2413,346400.0
2014-09-30 12:00:00,20.52,20.55,20.43,20.45,207400.0,18.2413,18.268,18.1613,18.1791,207400.0
2014-09-30 13:00:00,20.44,20.51,20.4,20.44,550500.0,18.1702,18.2324,18.1346,18.1702,550500.0
2014-09-30 14:00:00,20.45,20.55,20.41,20.54,520100.0,18.1791,18.268,18.1435,18.2591,520100.0
2014-09-30 15:00:00,20.54,20.56,20.47,20.51,1180300.0,18.2591,18.2769,18.1969,18.2324,1180300.0
2014-10-01 09:30:00,20.51,20.51,20.37,20.43,315100.0,18.2324,18.2324,18.108,18.1613,315100.0
2014-10-01 10:00:00,20.42,20.43,20.25,20.36,784100.0,18.1524,18.1613,18.0013,18.0991,784100.0
2014-10-01 11:00:00,20.37,20.5,20.36,20.45,406400.0,18.108,18.2235,18.0991,18.1791,406400.0
2014-10-01 12:00:00,20.44,20.46,20.34,20.37,300500.0,18.1702,18.188,18.0813,18.108,300500.0
2014-10-01 13:00:00,20.37,20.38,20.25,20.27,384600.0,18.108,18.1169,18.0013,18.0191,384600.0
2014-10-01 14:00:00,20.28,20.37,20.27,20.29,255700.0,18.028,18.108,18.0191,18.0369,255700.0
2014-10-01 15:00:00,20.29,20.36,20.24,20.31,1043900.0,18.0369,18.0991,17.9924,18.0546,1043900.0
2014-10-02 09:30:00,20.34,20.4,20.2,20.22,368600.0,18.0813,18.1346,17.9569,17.9746,368600.0
2014-10-02 10:00:00,20.22,20.26,20.14,20.2,762200.0,17.9746,18.0102,17.9035,17.9569,762200.0
2014-10-02 11:00:00,20.21,20.28,20.1,20.11,718700.0,17.9657,18.028,17.868,17.8768,718700.0
2014-10-02 12:00:00,20.12,20.22,20.08,20.22,414800.0,17.8857,17.9746,17.8502,17.9746,414800.0
2014-10-02 13:00:00,20.22,20.35,20.2,20.32,478200.0,17.9746,18.0902,17.9569,18.0635,478200.0
2014-10-02 14:00:00,20.33,20.5,20.32,20.48,625600.0,18.0724,18.2235,18.0635,18.2058,625600.0
2014-10-02 15:00:00,20.48,20.54,20.44,20.5,1261600.0,18.2058,18.2591,18.1702,18.2235,1261600.0
2014-10-03 09:30:00,20.66,20.87,20.58,20.86,408700.0,18.3658,18.5524,18.2947,18.5436,408700.0
2014-10-03 10:00:00,20.86,20.93,20.71,20.77,509800.0,18.5436,18.6058,18.4102,18.4636,509800.0
2014-10-03 11:00:00,20.76,20.93,20.75,20.86,479000.0,18.4547,18.6058,18.4458,18.5436,479000.0
2014-10-03 12:00:00,20.86,20.94,20.8,20.8,312900.0,18.5436,18.6147,18.4902,18.4902,312900.0
2014-10-03 13:00:00,20.8,20.83,20.71,20.82,301600.0,18.4902,18.5169,18.4102,18.508,301600.0
2014-10-03 14:00:00,20.82,20.86,20.8,20.82,367300.0,18.508,18.5436,18.4902,18.508,367300.0
2014-10-03 15:00:00,20.81,20.82,20.72,20.73,1215100.0,18.4991,18.508,18.4191,18.428,1215100.0
2014-10-06 09:30:00,20.88,21.15,20.86,20.99,509000.0,18.5613,18.8014,18.5436,18.6591,509000.0
2014-10-06 10:00:00,21.0,21.06,20.93,20.97,414700.0,18.668,18.7214,18.6058,18.6413,414700.0
2014-10-06 11:00:00,20.97,21.07,20.91,20.99,314400.0,18.6413,18.7302,18.588,18.6591,314400.0
2014-10-06 12:00:00,20.99,21.04,20.91,20.95,304700.0,18.6591,18.7036,18.588,18.6236,304700.0
2014-10-06 13:00:00,20.95,21.02,20.93,21.0,318100.0,18.6236,18.6858,18.6058,18.668,318100.0
2014-10-06 14:00:00,21.01,21.04,20.96,20.97,249100.0,18.6769,18.7036,18.6325,18.6413,249100.0
2014-10-06 15:00:00,20.97,21.01,20.92,20.94,642000.0,18.6413,18.6769,18.5969,18.6147,642000.0
2014-10-07 09:30:00,20.81,20.93,20.68,20.91,484200.0,18.4991,18.6058,18.3835,18.588,484200.0
2014-10-07 10:00:00,20.91,21.08,20.91,21.0,533300.0,18.588,18.7391,18.588,18.668,533300.0
2014-10-07 11:00:00,21.0,21.15,20.93,21.13,465600.0,18.668,18.8014,18.6058,18.7836,465600.0
2014-10-07 12:00:00,21.13,21.14,21.04,21.09,332400.0,18.7836,18.7925,18.7036,18.748,332400.0
2014-10-07 13:00:00,21.09,21.09,20.98,20.99,299900.0,18.748,18.748,18.6502,18.6591,299900.0
2014-10-07 14:00:00,20.99,20.99,20.83,20.87,370000.0,18.6591,18.6591,18.5169,18.5524,370000.0
2014-10-07 15:00:00,20.87,20.89,20.72,20.73,909400.0,18.5524,18.5702,18.4191,18.428,909400.0
2014-10-08 09:30:00,20.74,21.11,20.71,20.95,392300.0,18.4369,18.7658,18.4102,18.6236,392300.0
2014-10-08 10:00:00,20.95,20.97,20.61,20.61,832100.0,18.6236,18.6413,18.3213,18.3213,832100.0
2014-10-08 11:00:00,20.61,20.72,20.54,20.58,479400.0,18.3213,18.4191,18.2591,18.2947,479400.0
2014-10-08 12:00:00,20.59,20.62,20.52,20.54,363300.0,18.3035,18.3302,18.2413,18.2591,363300.0
2014-10-08 13:00:00,20.55,20.64,20.48,20.61,356100.0,18.268,18.348,18.2058,18.3213,356100.0
2014-10-08 14:00:00,20.62,20.98,20.61,20.9,1062300.0,18.3302,18.6502,18.3213,18.5791,1062300.0
2014-10-08 15:00:00,20.9,21.06,20.9,20.99,1798100.0,18.5791,18.7214,18.5791,18.6591,1798100.0
2014-10-09 09:30:00,20.98,21.18,20.89,20.93,310500.0,18.6502,18.828,18.5702,18.6058,310500.0
2014-10-09 10:00:00,20.94,20.96,20.68,20.8,573400.0,18.6147,18.6325,18.3835,18.4902,573400.0
2014-10-09 11:00:00,20.8,20.89,20.68,20.72,478900.0,18.4902,18.5702,18.3835,18.4191,478900.0
2014-10-09 12:00:00,20.72,20.77,20.61,20.75,371400.0,18.4191,18.4636,18.3213,18.4458,371400.0
2014-10-09 13:00:00,20.74,20.84,20.61,20.8,336400.0,18.4369,18.5258,18.3213,18.4902,336400.0
2014-10-09 14:00:00,20.8,20.8,20.63,20.67,569200.0,18.4902,18.4902,18.3391,18.3747,569200.0
2014-10-09 15:00:00,20.66,20.76,20.61,20.65,1248000.0,18.3658,18.4547,18.3213,18.3569,1248000.0
2014-10-10 09:30:00,20.59,20.64,20.19,20.24,1386700.0,18.3035,18.348,17.948,17.9924,1386700.0
2014-10-10 10:00:00,20.24,20.28,19.72,19.95,2720300.0,17.9924,18.028,17.5302,17.7346,2720300.0
2014-10-10 11:00:00,19.96,20.12,19.87,20.12,1537900.0,17.7435,17.8857,17.6635,17.8857,1537900.0
2014-10-10 12:00:00,20.12,20.32,20.12,20.14,1179900.0,17.8857,18.0635,17.8857,17.9035,1179900.0
2014-10-10 13:00:00,20.15,20.2,20.03,20.15,582100.0,17.9124,17.9569,17.8057,17.9124,582100.0
2014-10-10 14:00:00,20.15,20.18,20.05,20.07,608400.0,17.9124,17.9391,17.8235,17.8413,608400.0
2014-10-10 15:00:00,20.07,20.09,19.81,19.83,1796500.0,17.8413,17.8591,17.6102,17.6279,1796500.0
2014-10-13 09:30:00,19.98,20.21,19.58,19.63,531100.0,17.7613,17.9657,17.4057,17.4501,531100.0
2014-10-13 10:00:00,19.64,19.75,19.29,19.54,1348600.0,17.459,17.5568,17.1479,17.3701,1348600.0
2014-10-13 11:00:00,19.54,19.66,19.43,19.62,918900.0,17.3701,17.4768,17.2724,17.4413,918900.0
2014-10-13 12:00:00,19.62,19.92,19.59,19.91,499100.0,17.4413,17.7079,17.4146,17.6991,499100.0
2014-10-13 13:00:00,19.91,20.02,19.8,19.94,688800.0,17.6991,17.7968,17.6013,17.7257,688800.0
2014-10-13 14:00:00,19.94,19.96,19.61,19.64,505300.0,17.7257,17.7435,17.4324,17.459,505300.0
2014-10-13 15:00:00,19.64,19.69,19.45,19.5,2270900.0,17.459,17.5035,17.2901,17.3346,2270900.0
2014-10-14 09:30:00,19.58,20.09,19.58,19.84,583300.0,17.4057,17.8591,17.4057,17.6368,583300.0
2014-10-14 10:00:00,19.85,20.18,19.81,20.06,781900.0,17.6457,17.9391,17.6102,17.8324,781900.0
2014-10-14 11:00:00,20.07,20.34,20.03,20.23,552000.0,17.8413,18.0813,17.8057,17.9835,552000.0
2014-10-14 12:00:00,20.23,20.4,20.05,20.24,849800.0,17.9835,18.1346,17.8235,17.9924,849800.0
2014-10-14 13:00:00,20.23,20.32,20.15,20.21,619200.0,17.9835,18.0635,17.9124,17.9657,619200.0
2014-10-14 14:00:00,20.2,20.24,20.05,20.11,659600.0,17.9569,17.9924,17.8235,17.8768,659600.0
2014-10-14 15:00:00,20.11,20.16,19.97,20.04,1876200.0,17.8768,17.9213,17.7524,17.8146,1876200.0
2014-10-15 09:30:00,19.77,20.51,19.66,20.49,946600.0,17.5746,18.2324,17.4768,18.2146,946600.0
2014-10-15 10:00:00,20.5,20.63,20.18,20.23,1198700.0,18.2235,18.3391,17.9391,17.9835,1198700.0
2014-10-15 11:00:00,20.23,20.33,20.07,20.23,664600.0,17.9835,18.0724,17.8413,17.9835,664600.0
2014-10-15 12:00:00,20.23,20.34,20.08,20.16,1150100.0,17.9835,18.0813,17.8502,17.9213,1150100.0
2014-10-15 13:00:00,20.16,20.55,19.99,20.43,1999000.0,17.9213,18.268,17.7702,18.1613,1999000.0
2014-10-15 14:00:00,20.43,20.64,20.25,20.6,1315000.0,18.1613,18.348,18.0013,18.3124,1315000.0
2014-10-15 15:00:00,20.6,20.82,20.46,20.63,2472400.0,18.3124,18.508,18.188,18.3391,2472400.0
2014-10-16 09:30:00,20.3,21.07,20.3,21.07,787000.0,18.0457,18.7302,18.0457,18.7302,787000.0
2014-10-16 10:00:00,21.06,21.06,20.35,20.52,2329400.0,18.7214,18.7214,18.0902,18.2413,2329400.0
2014-10-16 11:00:00,20.51,20.6,20.28,20.33,757600.0,18.2324,18.3124,18.028,18.0724,757600.0
2014-10-16 12:00:00,20.33,20.61,20.23,20.6,605200.0,18.0724,18.3213,17.9835,18.3124,605200.0
2014-10-16 13:00:00,20.6,20.79,20.55,20.63,681500.0,18.3124,18.4813,18.268,18.3391,681500.0
2014-10-16 14:00:00,20.63,20.76,20.35,20.39,1021600.0,18.3391,18.4547,18.0902,18.1258,1021600.0
2014-10-16 15:00:00,20.39,20.39,20.24,20.31,2014300.0,18.1258,18.1258,17.9924,18.0546,2014300.0
2014-10-17 09:30:00,20.63,20.65,20.48,20.48,409200.0,18.3391,18.3569,18.2058,18.2058,409200.0
2014-10-17 10:00:00,20.48,20.61,20.34,20.55,821500.0,18.2058,18.3213,18.0813,18.268,821500.0
2014-10-17 11:00:00,20.55,20.7,20.51,20.65,1442400.0,18.268,18.4013,18.2324,18.3569,1442400.0
2014-10-17 12:00:00,20.65,21.69,20.55,21.29,5280100.0,18.3569,19.2814,18.268,18.9258,5280100.0
2014-10-17 13:00:00,21.3,21.63,21.15,21.45,1479300.0,18.9347,19.2281,18.8014,19.068,1479300.0
2014-10-17 14:00:00,21.45,21.51,21.34,21.38,1152200.0,19.068,19.1214,18.9703,19.0058,1152200.0
2014-10-17 15:00:00,21.38,21.68,21.32,21.56,2893400.0,19.0058,19.2725,18.9525,19.1658,2893400.0
2014-10-20 09:30:00,21.52,21.97,21.46,21.89,1051900.0,19.1303,19.5303,19.0769,19.4592,1051900.0
2014-10-20 10:00:00,21.88,22.16,21.85,21.92,1298300.0,19.4503,19.6992,19.4236,19.4859,1298300.0
2014-10-20 11:00:00,21.92,22.05,21.86,21.99,475400.0,19.4859,19.6014,19.4325,19.5481,475400.0
2014-10-20 12:00:00,21.99,22.07,21.92,21.92,459900.0,19.5481,19.6192,19.4859,19.4859,459900.0
2014-10-20 13:00:00,21.93,22.15,21.93,22.13,690200.0,19.4947,19.6903,19.4947,19.6725,690200.0
2014-10-20 14:00:00,22.13,22.24,22.03,22.1,1575300.0,19.6725,19.7703,19.5836,19.6459,1575300.0
2014-10-20 15:00:00,22.11,22.22,22.02,22.12,2894200.0,19.6548,19.7525,19.5747,19.6636,2894200.0
2014-10-21 09:30:00,22.14,22.35,22.01,22.3,506100.0,19.6814,19.8681,19.5659,19.8237,506100.0
2014-10-21 10:00:00,22.3,22.55,22.29,22.48,1028600.0,19.8237,20.0459,19.8148,19.9837,1028600.0
2014-10-21 11:00:00,22.47,22.58,22.41,22.45,868800.0,19.9748,20.0726,19.9214,19.957,868800.0
2014-10-21 12:00:00,22.45,22.54,22.27,22.36,971500.0,19.957,20.037,19.797,19.877,971500.0
2014-10-21 13:00:00,22.36,22.5,22.22,22.38,823400.0,19.877,20.0014,19.7525,19.8948,823400.0
2014-10-21 14:00:00,22.39,22.56,22.37,22.47,528300.0,19.9037,20.0548,19.8859,19.9748,528300.0
2014-10-21 15:00:00,22.46,22.58,22.46,22.51,1709400.0,19.9659,20.0726,19.9659,20.0103,1709400.0
2014-10-22 09:30:00,22.49,22.72,22.37,22.64,488400.0,19.9926,20.197,19.8859,20.1259,488400.0
2014-10-22 10:00:00,22.64,22.67,22.38,22.57,449900.0,20.1259,20.1526,19.8948,20.0637,449900.0
2014-10-22 11:00:00,22.57,22.67,22.54,22.66,263800.0,20.0637,20.1526,20.037,20.1437,263800.0
2014-10-22 12:00:00,22.65,22.7,22.51,22.69,534400.0,20.1348,20.1792,20.0103,20.1703,534400.0
2014-10-22 13:00:00,22.69,22.8,22.64,22.76,738900.0,20.1703,20.2681,20.1259,20.2326,738900.0
2014-10-22 14:00:00,22.76,22.84,22.69,22.84,961200.0,20.2326,20.3037,20.1703,20.3037,961200.0
2014-10-22 15:00:00,22.84,22.84,22.66,22.71,1652200.0,20.3037,20.3037,20.1437,20.1881,1652200.0
2014-10-23 09:30:00,22.82,22.82,22.28,22.46,960500.0,20.2859,20.2859,19.8059,19.9659,960500.0
2014-10-23 10:00:00,22.46,22.85,22.46,22.8,880700.0,19.9659,20.3126,19.9659,20.2681,880700.0
2014-10-23 11:00:00,22.81,22.94,22.78,22.94,628100.0,20.277,20.3926,20.2503,20.3926,628100.0
2014-10-23 12:00:00,22.93,23.22,22.57,23.06,916200.0,20.3837,20.6415,20.0637,20.4993,916200.0
2014-10-23 13:00:00,23.07,23.2,23.05,23.19,352100.0,20.5081,20.6237,20.4904,20.6148,352100.0
2014-10-23 14:00:00,23.18,23.26,23.02,23.06,470200.0,20.6059,20.677,20.4637,20.4993,470200.0
2014-10-23 15:00:00,23.05,23.07,22.9,22.95,874600.0,20.4904,20.5081,20.357,20.4015,874600.0
2014-10-24 09:30:00,22.88,22.91,22.34,22.54,612100.0,20.3392,20.3659,19.8592,20.037,612100.0
2014-10-24 10:00:00,22.54,22.8,22.5,22.62,1010200.0,20.037,20.2681,20.0014,20.1081,1010200.0
2014-10-24 11:00:00,22.62,22.75,22.55,22.7,410900.0,20.1081,20.2237,20.0459,20.1792,410900.0
2014-10-24 12:00:00,22.7,22.88,22.66,22.72,319600.0,20.1792,20.3392,20.1437,20.197,319600.0
2014-10-24 13:00:00,22.72,22.95,22.72,22.91,375900.0,20.197,20.4015,20.197,20.3659,375900.0
2014-10-24 14:00:00,22.92,23.04,22.91,22.98,346300.0,20.3748,20.4815,20.3659,20.4281,346300.0
2014-10-24 15:00:00,22.98,23.05,22.95,22.96,722600.0,20.4281,20.4904,20.4015,20.4104,722600.0
2014-10-27 09:30:00,22.96,22.96,22.62,22.74,268100.0,20.4104,20.4104,20.1081,20.2148,268100.0
2014-10-27 10:00:00,22.75,22.77,22.5,22.7,757600.0,20.2237,20.2415,20.0014,20.1792,757600.0
2014-10-27 11:00:00,22.71,22.82,22.71,22.76,240600.0,20.1881,20.2859,20.1881,20.2326,240600.0
2014-10-27 12:00:00,22.75,22.84,22.71,22.81,231300.0,20.2237,20.3037,20.1881,20.277,231300.0
2014-10-27 13:00:00,22.82,22.95,22.81,22.93,368500.0,20.2859,20.4015,20.277,20.3837,368500.0
2014-10-27 14:00:00,22.93,22.98,22.87,22.88,293800.0,20.3837,20.4281,20.3304,20.3392,293800.0
2014-10-27 15:00:00,22.88,22.95,22.85,22.93,826900.0,20.3392,20.4015,20.3126,20.3837,826900.0
2014-10-28 09:30:00,22.94,23.07,22.72,22.95,302000.0,20.3926,20.5081,20.197,20.4015,302000.0
2014-10-28 10:00:00,22.95,23.2,22.91,23.18,692500.0,20.4015,20.6237,20.3659,20.6059,692500.0
2014-10-28 11:00:00,23.19,23.31,23.14,23.25,624100.0,20.6148,20.7215,20.5704,20.6682,624100.0
2014-10-28 12:00:00,23.26,23.31,22.9,22.95,548500.0,20.677,20.7215,20.357,20.4015,548500.0
2014-10-28 13:00:00,22.96,23.27,22.94,23.25,367100.0,20.4104,20.6859,20.3926,20.6682,367100.0
2014-10-28 14:00:00,23.26,23.3,23.21,23.23,457500.0,20.677,20.7126,20.6326,20.6504,457500.0
2014-10-28 15:00:00,23.23,23.28,23.18,23.23,1154800.0,20.6504,20.6948,20.6059,20.6504,1154800.0
2014-10-29 09:30:00,23.12,23.31,22.81,22.96,489500.0,20.5526,20.7215,20.277,20.4104,489500.0
2014-10-29 10:00:00,22.96,22.96,22.61,22.73,860500.0,20.4104,20.4104,20.0992,20.2059,860500.0
2014-10-29 11:00:00,22.73,22.96,22.7,22.96,823700.0,20.2059,20.4104,20.1792,20.4104,823700.0
2014-10-29 12:00:00,22.96,23.06,22.85,23.05,624600.0,20.4104,20.4993,20.3126,20.4904,624600.0
2014-10-29 13:00:00,23.05,23.12,22.98,23.11,289400.0,20.4904,20.5526,20.4281,20.5437,289400.0
2014-10-29 14:00:00,23.1,23.11,22.7,22.8,845700.0,20.5348,20.5437,20.1792,20.2681,845700.0
2014-10-29 15:00:00,22.79,22.95,22.68,22.92,1241100.0,20.2592,20.4015,20.1615,20.3748,1241100.0
2014-10-30 09:30:00,22.84,22.89,22.46,22.48,691100.0,20.3037,20.3481,19.9659,19.9837,691100.0
2014-10-30 10:00:00,22.48,22.63,22.43,22.63,675000.0,19.9837,20.117,19.9392,20.117,675000.0
2014-10-30 11:00:00,22.62,22.78,22.56,22.75,442900.0,20.1081,20.2503,20.0548,20.2237,442900.0
2014-10-30 12:00:00,22.75,22.77,22.56,22.6,380000.0,20.2237,20.2415,20.0548,20.0903,380000.0
2014-10-30 13:00:00,22.6,22.91,22.58,22.85,320400.0,20.0903,20.3659,20.0726,20.3126,320400.0
2014-10-30 14:00:00,22.85,22.89,22.71,22.73,312400.0,20.3126,20.3481,20.1881,20.2059,312400.0
2014-10-30 15:00:00,22.73,22.82,22.68,22.8,826400.0,20.2059,20.2859,20.1615,20.2681,826400.0
2014-10-31 09:30:00,23.06,23.22,22.82,22.91,368900.0,20.4993,20.6415,20.2859,20.3659,368900.0
2014-10-31 10:00:00,22.91,22.98,22.79,22.83,618200.0,20.3659,20.4281,20.2592,20.2948,618200.0
2014-10-31 11:00:00,22.83,22.92,22.77,22.9,517500.0,20.2948,20.3748,20.2415,20.357,517500.0
2014-10-31 12:00:00,22.9,22.91,22.78,22.85,321400.0,20.357,20.3659,20.2503,20.3126,321400.0
2014-10-31 13:00:00,22.85,22.89,22.69,22.69,362000.0,20.3126,20.3481,20.1703,20.1703,362000.0
2014-10-31 14:00:00,22.69,22.73,22.6,22.73,811000.0,20.1703,20.2059,20.0903,20.2059,811000.0
2014-10-31 15:00:00,22.72,22.79,22.64,22.78,1213100.0,20.197,20.2592,20.1259,20.2503,1213100.0
2014-11-03 09:30:00,22.79,22.91,22.61,22.83,264900.0,20.2592,20.3659,20.0992,20.2948,264900.0
2014-11-03 10:00:00,22.85,22.91,22.71,22.81,482100.0,20.3126,20.3659,20.1881,20.277,482100.0
2014-11-03 11:00:00,22.81,22.88,22.78,22.84,287900.0,20.277,20.3392,20.2503,20.3037,287900.0
2014-11-03 12:00:00,22.84,22.94,22.82,22.94,409800.0,20.3037,20.3926,20.2859,20.3926,409800.0
2014-11-03 13:00:00,22.95,22.98,22.89,22.9,228000.0,20.4015,20.4281,20.3481,20.357,228000.0
2014-11-03 14:00:00,22.9,22.94,22.83,22.85,553900.0,20.357,20.3926,20.2948,20.3126,553900.0
2014-11-03 15:00:00,22.85,22.98,22.83,22.96,1224100.0,20.3126,20.4281,20.2948,20.4104,1224100.0
2014-11-04 09:30:00,22.89,22.99,22.79,22.85,157200.0,20.3481,20.437,20.2592,20.3126,157200.0
2014-11-04 10:00:00,22.86,22.93,22.59,22.61,627400.0,20.3215,20.3837,20.0814,20.0992,627400.0
2014-11-04 11:00:00,22.61,22.76,22.6,22.69,336500.0,20.0992,20.2326,20.0903,20.1703,336500.0
2014-11-04 12:00:00,22.69,22.71,22.65,22.7,267000.0,20.1703,20.1881,20.1348,20.1792,267000.0
2014-11-04 13:00:00,22.7,22.78,22.65,22.77,549300.0,20.1792,20.2503,20.1348,20.2415,549300.0
2014-11-04 14:00:00,22.77,22.78,22.65,22.7,427200.0,20.2415,20.2503,20.1348,20.1792,427200.0
2014-11-04 15:00:00,22.71,22.72,22.62,22.64,698400.0,20.1881,20.197,20.1081,20.1259,698400.0
2014-11-05 09:30:00,22.69,22.81,22.48,22.59,321200.0,20.1703,20.277,19.9837,20.0814,321200.0
2014-11-05 10:00:00,22.59,22.59,22.36,22.4,675600.0,20.0814,20.0814,19.877,19.9125,675600.0
2014-11-05 11:00:00,22.39,22.5,22.36,22.5,583800.0,19.9037,20.0014,19.877,20.0014,583800.0
2014-11-05 12:00:00,22.5,22.52,22.35,22.36,450900.0,20.0014,20.0192,19.8681,19.877,450900.0
2014-11-05 13:00:00,22.36,22.43,22.32,22.35,319100.0,19.877,19.9392,19.8414,19.8681,319100.0
2014-11-05 14:00:00,22.35,22.52,22.33,22.52,568900.0,19.8681,20.0192,19.8503,20.0192,568900.0
2014-11-05 15:00:00,22.51,22.54,22.47,22.5,910700.0,20.0103,20.037,19.9748,20.0014,910700.0
2014-11-06 09:30:00,22.51,22.75,22.5,22.62,370400.0,20.0103,20.2237,20.0014,20.1081,370400.0
2014-11-06 10:00:00,22.63,22.67,22.43,22.58,438900.0,20.117,20.1526,19.9392,20.0726,438900.0
2014-11-06 11:00:00,22.57,22.75,22.56,22.69,318000.0,20.0637,20.2237,20.0548,20.1703,318000.0
2014-11-06 12:00:00,22.69,22.87,22.68,22.76,395800.0,20.1703,20.3304,20.1615,20.2326,395800.0
2014-11-06 13:00:00,22.75,22.89,22.75,22.86,308900.0,20.2237,20.3481,20.2237,20.3215,308900.0
2014-11-06 14:00:00,22.86,22.94,22.85,22.89,382200.0,20.3215,20.3926,20.3126,20.3481,382200.0
2014-11-06 15:00:00,22.89,22.97,22.81,22.94,1412100.0,20.3481,20.4193,20.277,20.3926,1412100.0
2014-11-07 09:30:00,22.95,23.01,22.74,23.01,601200.0,20.4015,20.4548,20.2148,20.4548,601200.0
2014-11-07 10:00:00,23.01,23.11,22.82,23.1,593100.0,20.4548,20.5437,20.2859,20.5348,593100.0
2014-11-07 11:00:00,23.1,23.34,23.07,23.29,464500.0,20.5348,20.7482,20.5081,20.7037,464500.0
2014-11-07 12:00:00,23.29,23.36,23.24,23.25,316500.0,20.7037,20.7659,20.6593,20.6682,316500.0
2014-11-07 13:00:00,23.26,23.31,23.22,23.26,313500.0,20.677,20.7215,20.6415,20.677,313500.0
2014-11-07 14:00:00,23.26,23.29,23.19,23.22,327500.0,20.677,20.7037,20.6148,20.6415,327500.0
2014-11-07 15:00:00,23.21,23.25,23.06,23.13,1966700.0,20.6326,20.6682,20.4993,20.5615,1966700.0
2014-11-10 09:30:00,23.46,23.79,23.46,23.67,1059500.0,20.8548,21.1482,20.8548,21.0415,1059500.0
2014-11-10 10:00:00,23.68,23.71,23.53,23.58,1382800.0,21.0504,21.0771,20.9171,20.9615,1382800.0
2014-11-10 11:00:00,23.57,23.69,23.54,23.6,867300.0,20.9526,21.0593,20.926,20.9793,867300.0
2014-11-10 12:00:00,23.6,23.62,23.44,23.57,570100.0,20.9793,20.9971,20.8371,20.9526,570100.0
2014-11-10 13:00:00,23.58,23.64,23.52,23.56,523500.0,20.9615,21.0148,20.9082,20.9437,523500.0
2014-11-10 14:00:00,23.56,23.57,23.4,23.45,755000.0,20.9437,20.9526,20.8015,20.8459,755000.0
2014-11-10 15:00:00,23.45,23.51,23.37,23.43,1893200.0,20.8459,20.8993,20.7748,20.8282,1893200.0
2014-11-11 09:30:00,23.24,23.89,23.24,23.61,2050400.0,20.6593,21.2371,20.6593,20.9882,2050400.0
2014-11-11 10:00:00,23.61,24.27,23.51,23.68,2823700.0,20.9882,21.5749,20.8993,21.0504,2823700.0
2014-11-11 11:00:00,23.69,23.87,23.33,23.66,1224500.0,21.0593,21.2193,20.7393,21.0326,1224500.0
2014-11-11 12:00:00,23.66,23.97,23.66,23.83,587700.0,21.0326,21.3082,21.0326,21.1838,587700.0
2014-11-11 13:00:00,23.84,24.0,23.8,24.0,480400.0,21.1926,21.3349,21.1571,21.3349,480400.0
2014-11-11 14:00:00,24.0,24.07,23.96,24.07,678100.0,21.3349,21.3971,21.2993,21.3971,678100.0
2014-11-11 15:00:00,24.06,24.08,23.9,23.96,2285100.0,21.3882,21.406,21.246,21.2993,2285100.0
2014-11-12 09:30:00,23.59,23.96,23.51,23.88,1200700.0,20.9704,21.2993,20.8993,21.2282,1200700.0
2014-11-12 10:00:00,23.88,24.15,23.88,23.99,1603100.0,21.2282,21.4682,21.2282,21.326,1603100.0
2014-11-12 11:00:00,23.99,24.21,23.97,24.15,641700.0,21.326,21.5216,21.3082,21.4682,641700.0
2014-11-12 12:00:00,24.16,24.19,24.03,24.04,508800.0,21.4771,21.5038,21.3615,21.3704,508800.0
2014-11-12 13:00:00,24.04,24.07,23.96,23.96,745500.0,21.3704,21.3971,21.2993,21.2993,745500.0
2014-11-12 14:00:00,23.96,24.11,23.96,24.01,1012700.0,21.2993,21.4327,21.2993,21.3438,1012700.0
2014-11-12 15:00:00,24.01,24.06,23.98,24.02,1254700.0,21.3438,21.3882,21.3171,21.3527,1254700.0
2014-11-13 09:30:00,24.0,24.28,24.0,24.27,500400.0,21.3349,21.5838,21.3349,21.5749,500400.0
2014-11-13 10:00:00,24.27,24.39,24.21,24.36,816000.0,21.5749,21.6816,21.5216,21.6549,816000.0
2014-11-13 11:00:00,24.36,24.38,24.21,24.26,694000.0,21.6549,21.6727,21.5216,21.566,694000.0
2014-11-13 12:00:00,24.26,24.36,24.23,24.34,347300.0,21.566,21.6549,21.5393,21.6371,347300.0
2014-11-13 13:00:00,24.35,24.37,24.25,24.31,463200.0,21.646,21.6638,21.5571,21.6104,463200.0
2014-11-13 14:00:00,24.32,24.34,24.2,24.2,480900.0,21.6193,21.6371,21.5127,21.5127,480900.0
2014-11-13 15:00:00,24.2,24.35,24.2,24.3,1365900.0,21.5127,21.646,21.5127,21.6016,1365900.0
2014-11-14 09:30:00,24.24,24.49,24.16,24.45,446100.0,21.5482,21.7705,21.4771,21.7349,446100.0
2014-11-14 10:00:00,24.46,24.61,24.46,24.53,948700.0,21.7438,21.8771,21.7438,21.806,948700.0
2014-11-14 11:00:00,24.53,24.55,24.36,24.41,451100.0,21.806,21.8238,21.6549,21.6993,451100.0
2014-11-14 12:00:00,24.42,24.49,24.35,24.44,374600.0,21.7082,21.7705,21.646,21.726,374600.0
2014-11-14 13:00:00,24.44,24.48,24.42,24.43,230900.0,21.726,21.7616,21.7082,21.7171,230900.0
2014-11-14 14:00:00,24.44,24.48,24.42,24.44,310700.0,21.726,21.7616,21.7082,21.726,310700.0
2014-11-14 15:00:00,24.44,24.45,24.36,24.39,589700.0,21.726,21.7349,21.6549,21.6816,589700.0
2014-11-17 09:30:00,24.24,24.55,24.2,24.5,366000.0,21.5482,21.8238,21.5127,21.7793,366000.0
2014-11-17 10:00:00,24.5,24.54,24.34,24.39,629200.0,21.7793,21.8149,21.6371,21.6816,629200.0
2014-11-17 11:00:00,24.4,24.4,24.28,24.31,409800.0,21.6905,21.6905,21.5838,21.6104,409800.0
2014-11-17 12:00:00,24.32,24.55,24.3,24.49,413400.0,21.6193,21.8238,21.6016,21.7705,413400.0
2014-11-17 13:00:00,24.5,24.58,24.49,24.51,276300.0,21.7793,21.8505,21.7705,21.7882,276300.0
2014-11-17 14:00:00,24.51,24.6,24.49,24.54,405500.0,21.7882,21.8682,21.7705,21.8149,405500.0
2014-11-17 15:00:00,24.54,24.57,24.44,24.48,781400.0,21.8149,21.8416,21.726,21.7616,781400.0
2014-11-18 09:30:00,24.53,24.75,24.53,24.55,377600.0,21.806,22.0016,21.806,21.8238,377600.0
2014-11-18 10:00:00,24.56,24.72,24.43,24.53,864100.0,21.8327,21.9749,21.7171,21.806,864100.0
2014-11-18 11:00:00,24.53,24.55,24.48,24.55,375800.0,21.806,21.8238,21.7616,21.8238,375800.0
2014-11-18 12:00:00,24.55,24.64,24.51,24.64,309300.0,21.8238,21.9038,21.7882,21.9038,309300.0
2014-11-18 13:00:00,24.64,24.7,24.62,24.66,360100.0,21.9038,21.9571,21.886,21.9216,360100.0
2014-11-18 14:00:00,24.66,24.7,24.63,24.64,368000.0,21.9216,21.9571,21.8949,21.9038,368000.0
2014-11-18 15:00:00,24.64,24.68,24.61,24.62,871800.0,21.9038,21.9394,21.8771,21.886,871800.0
2014-11-19 09:30:00,24.61,24.93,24.57,24.84,753100.0,21.8771,22.1616,21.8416,22.0816,753100.0
2014-11-19 10:00:00,24.84,24.85,24.61,24.62,983400.0,22.0816,22.0905,21.8771,21.886,983400.0
2014-11-19 11:00:00,24.62,24.74,24.6,24.73,417000.0,21.886,21.9927,21.8682,21.9838,417000.0
2014-11-19 12:00:00,24.73,24.73,24.62,24.69,211500.0,21.9838,21.9838,21.886,21.9483,211500.0
2014-11-19 13:00:00,24.7,24.75,24.66,24.72,305000.0,21.9571,22.0016,21.9216,21.9749,305000.0
2014-11-19 14:00:00,24.72,24.82,24.69,24.79,511100.0,21.9749,22.0638,21.9483,22.0371,511100.0
2014-11-19 15:00:00,24.79,24.86,24.78,24.85,1273000.0,22.0371,22.0994,22.0283,22.0905,1273000.0
2014-11-20 09:30:00,24.75,24.98,24.64,24.98,324100.0,22.0016,22.206,21.9038,22.206,324100.0
2014-11-20 10:00:00,25.0,25.21,24.96,25.05,1397200.0,22.2238,22.4105,22.1883,22.2683,1397200.0
2014-11-20 11:00:00,25.06,25.59,25.04,25.49,1085800.0,22.2772,22.7483,22.2594,22.6594,1085800.0
2014-11-20 12:00:00,25.5,25.5,25.19,25.2,1090500.0,22.6683,22.6683,22.3927,22.4016,1090500.0
2014-11-20 13:00:00,25.19,25.32,25.15,25.26,1255000.0,22.3927,22.5083,22.3572,22.455,1255000.0
2014-11-20 14:00:00,25.26,25.42,25.23,25.26,1239000.0,22.455,22.5972,22.4283,22.455,1239000.0
2014-11-20 15:00:00,25.25,25.34,25.22,25.3,2275100.0,22.4461,22.5261,22.4194,22.4905,2275100.0
2014-11-21 09:30:00,25.67,25.77,25.57,25.66,730200.0,22.8194,22.9083,22.7305,22.8105,730200.0
2014-11-21 10:00:00,25.66,25.85,25.62,25.79,1118000.0,22.8105,22.9794,22.775,22.9261,1118000.0
2014-11-21 11:00:00,25.78,25.94,25.77,25.88,721200.0,22.9172,23.0594,22.9083,23.0061,721200.0
2014-11-21 12:00:00,25.88,25.91,25.77,25.83,1074200.0,23.0061,23.0328,22.9083,22.9617,1074200.0
2014-11-21 13:00:00,25.83,25.84,25.6,25.61,1200700.0,22.9617,22.9705,22.7572,22.7661,1200700.0
2014-11-21 14:00:00,25.61,25.75,25.6,25.62,822800.0,22.7661,22.8905,22.7572,22.775,822800.0
2014-11-21 15:00:00,25.62,25.69,25.49,25.49,2015100.0,22.775,22.8372,22.6594,22.6594,2015100.0
2014-11-24 09:30:00,25.6,25.89,25.53,25.79,509700.0,22.7572,23.015,22.695,22.9261,509700.0
2014-11-24 10:00:00,25.79,25.82,25.61,25.73,699500.0,22.9261,22.9528,22.7661,22.8728,699500.0
2014-11-24 11:00:00,25.73,25.76,25.62,25.64,573400.0,22.8728,22.8994,22.775,22.7928,573400.0
2014-11-24 12:00:00,25.65,25.66,25.6,25.64,386700.0,22.8016,22.8105,22.7572,22.7928,386700.0
2014-11-24 13:00:00,25.64,25.66,25.55,25.59,505200.0,22.7928,22.8105,22.7127,22.7483,505200.0
2014-11-24 14:00:00,25.59,25.66,25.58,25.59,738400.0,22.7483,22.8105,22.7394,22.7483,738400.0
2014-11-24 15:00:00,25.59,25.61,25.53,25.59,1471900.0,22.7483,22.7661,22.695,22.7483,1471900.0
2014-11-25 09:30:00,25.6,25.84,25.54,25.57,344800.0,22.7572,22.9705,22.7039,22.7305,344800.0
2014-11-25 10:00:00,25.56,25.61,25.48,25.51,612100.0,22.7216,22.7661,22.6505,22.6772,612100.0
2014-11-25 11:00:00,25.51,25.65,25.47,25.56,675000.0,22.6772,22.8016,22.6416,22.7216,675000.0
2014-11-25 12:00:00,25.58,25.61,25.54,25.59,262800.0,22.7394,22.7661,22.7039,22.7483,262800.0
2014-11-25 13:00:00,25.59,25.64,25.57,25.59,254900.0,22.7483,22.7928,22.7305,22.7483,254900.0
2014-11-25 14:00:00,25.59,25.63,25.5,25.57,398700.0,22.7483,22.7839,22.6683,22.7305,398700.0
2014-11-25 15:00:00,25.58,25.63,25.52,25.53,1287000.0,22.7394,22.7839,22.6861,22.695,1287000.0
2014-11-26 09:30:00,25.49,25.56,25.14,25.25,299300.0,22.7153,22.7776,22.4034,22.5014,299300.0
2014-11-26 10:00:00,25.24,25.45,25.1,25.33,494700.0,22.4925,22.6796,22.3677,22.5727,494700.0
2014-11-26 11:00:00,25.33,25.33,25.21,25.24,190700.0,22.5727,22.5727,22.4657,22.4925,190700.0
2014-11-26 12:00:00,25.24,25.26,25.08,25.1,364300.0,22.4925,22.5103,22.3499,22.3677,364300.0
2014-11-26 13:00:00,25.1,25.25,25.09,25.21,203200.0,22.3677,22.5014,22.3588,22.4657,203200.0
2014-11-26 14:00:00,25.2,25.26,25.18,25.25,192100.0,22.4568,22.5103,22.439,22.5014,192100.0
2014-11-26 15:00:00,25.25,25.37,25.22,25.36,771500.0,22.5014,22.6083,22.4746,22.5994,771500.0
2014-11-28 09:30:00,25.48,25.5,25.19,25.26,332400.0,22.7063,22.7242,22.4479,22.5103,332400.0
2014-11-28 10:00:00,25.27,25.52,25.26,25.46,389500.0,22.5192,22.742,22.5103,22.6885,389500.0
2014-11-28 11:00:00,25.46,25.65,25.44,25.59,463300.0,22.6885,22.8578,22.6707,22.8044,463300.0
2014-11-28 12:00:00,25.6,25.64,25.45,25.49,545000.0,22.8133,22.8489,22.6796,22.7153,545000.0
2014-12-01 09:30:00,25.49,25.49,25.18,25.21,346200.0,22.7153,22.7153,22.439,22.4657,346200.0
2014-12-01 10:00:00,25.2,25.29,25.14,25.19,581300.0,22.4568,22.537,22.4034,22.4479,581300.0
2014-12-01 11:00:00,25.2,25.37,25.16,25.22,490900.0,22.4568,22.6083,22.4212,22.4746,490900.0
2014-12-01 12:00:00,25.21,25.31,25.19,25.3,414600.0,22.4657,22.5549,22.4479,22.5459,414600.0
2014-12-01 13:00:00,25.3,25.33,25.24,25.25,369700.0,22.5459,22.5727,22.4925,22.5014,369700.0
2014-12-01 14:00:00,25.24,25.28,25.11,25.14,390600.0,22.4925,22.5281,22.3766,22.4034,390600.0
2014-12-01 15:00:00,25.13,25.17,25.04,25.11,1123700.0,22.3944,22.4301,22.3142,22.3766,1123700.0
2014-12-02 09:30:00,25.15,25.4,25.1,25.12,465600.0,22.4123,22.6351,22.3677,22.3855,465600.0
2014-12-02 10:00:00,25.13,25.26,25.08,25.15,544200.0,22.3944,22.5103,22.3499,22.4123,544200.0
2014-12-02 11:00:00,25.15,25.23,25.14,25.21,198200.0,22.4123,22.4836,22.4034,22.4657,198200.0
2014-12-02 12:00:00,25.21,25.25,25.18,25.19,265000.0,22.4657,22.5014,22.439,22.4479,265000.0
2014-12-02 13:00:00,25.2,25.27,25.17,25.26,320500.0,22.4568,22.5192,22.4301,22.5103,320500.0
2014-12-02 14:00:00,25.26,25.45,25.25,25.43,467800.0,22.5103,22.6796,22.5014,22.6618,467800.0
2014-12-02 15:00:00,25.43,25.47,25.34,25.38,740700.0,22.6618,22.6974,22.5816,22.6172,740700.0
2014-12-03 09:30:00,25.34,25.5,25.28,25.43,220100.0,22.5816,22.7242,22.5281,22.6618,220100.0
2014-12-03 10:00:00,25.43,25.57,25.42,25.45,856800.0,22.6618,22.7865,22.6529,22.6796,856800.0
2014-12-03 11:00:00,25.45,25.45,25.29,25.33,358200.0,22.6796,22.6796,22.537,22.5727,358200.0
2014-12-03 12:00:00,25.33,25.35,25.23,25.29,544200.0,22.5727,22.5905,22.4836,22.537,544200.0
2014-12-03 13:00:00,25.28,25.34,25.13,25.14,409800.0,22.5281,22.5816,22.3944,22.4034,409800.0
2014-12-03 14:00:00,25.14,25.24,25.11,25.2,501400.0,22.4034,22.4925,22.3766,22.4568,501400.0
2014-12-03 15:00:00,25.21,25.21,25.07,25.08,1598200.0,22.4657,22.4657,22.341,22.3499,1598200.0
2014-12-04 09:30:00,25.1,25.1,24.82,24.93,298800.0,22.3677,22.3677,22.1182,22.2162,298800.0
2014-12-04 10:00:00,24.92,25.09,24.91,24.95,522200.0,22.2073,22.3588,22.1984,22.234,522200.0
2014-12-04 11:00:00,24.95,24.96,24.83,24.94,392900.0,22.234,22.243,22.1271,22.2251,392900.0
2014-12-04 12:00:00,24.95,25.13,24.95,25.07,295000.0,22.234,22.3944,22.234,22.341,295000.0
2014-12-04 13:00:00,25.08,25.09,24.94,24.99,465600.0,22.3499,22.3588,22.2251,22.2697,465600.0
2014-12-04 14:00:00,24.99,25.01,24.92,24.93,352300.0,22.2697,22.2875,22.2073,22.2162,352300.0
2014-12-04 15:00:00,24.94,24.96,24.54,24.58,3986400.0,22.2251,22.243,21.8687,21.9043,3986400.0
2014-12-05 09:30:00,24.53,25.01,24.45,24.91,1118300.0,21.8598,22.2875,21.7885,22.1984,1118300.0
2014-12-05 10:00:00,24.92,24.95,24.78,24.91,805100.0,22.2073,22.234,22.0825,22.1984,805100.0
2014-12-05 11:00:00,24.91,25.03,24.9,24.95,543500.0,22.1984,22.3053,22.1895,22.234,543500.0
2014-12-05 12:00:00,24.96,25.03,24.93,24.99,414200.0,22.243,22.3053,22.2162,22.2697,414200.0
2014-12-05 13:00:00,24.99,25.01,24.93,25.01,470000.0,22.2697,22.2875,22.2162,22.2875,470000.0
2014-12-05 14:00:00,25.01,25.04,24.86,24.91,496400.0,22.2875,22.3142,22.1538,22.1984,496400.0
2014-12-05 15:00:00,24.91,24.94,24.82,24.89,1034900.0,22.1984,22.2251,22.1182,22.1806,1034900.0
2014-12-08 09:30:00,24.84,25.02,24.79,24.99,309800.0,22.136,22.2964,22.0915,22.2697,309800.0
2014-12-08 10:00:00,24.99,25.06,24.94,25.02,414100.0,22.2697,22.3321,22.2251,22.2964,414100.0
2014-12-08 11:00:00,25.02,25.02,24.9,24.96,445900.0,22.2964,22.2964,22.1895,22.243,445900.0
2014-12-08 12:00:00,24.96,25.08,24.86,24.91,481800.0,22.243,22.3499,22.1538,22.1984,481800.0
2014-12-08 13:00:00,24.91,24.94,24.78,24.84,339100.0,22.1984,22.2251,22.0825,22.136,339100.0
2014-12-08 14:00:00,24.84,24.97,24.8,24.95,412900.0,22.136,22.2519,22.1004,22.234,412900.0
2014-12-08 15:00:00,24.95,24.95,24.87,24.92,877200.0,22.234,22.234,22.1627,22.2073,877200.0
2014-12-09 09:30:00,24.66,25.08,24.54,25.05,788200.0,21.9756,22.3499,21.8687,22.3232,788200.0
2014-12-09 10:00:00,25.05,25.07,24.58,24.68,1078100.0,22.3232,22.341,21.9043,21.9934,1078100.0
2014-12-09 11:00:00,24.69,24.69,24.41,24.51,1301700.0,22.0023,22.0023,21.7528,21.8419,1301700.0
2014-12-09 12:00:00,24.5,24.55,24.45,24.46,761800.0,21.833,21.8776,21.7885,21.7974,761800.0
2014-12-09 13:00:00,24.47,24.6,24.44,24.53,968200.0,21.8063,21.9221,21.7796,21.8598,968200.0
2014-12-09 14:00:00,24.52,24.55,24.46,24.53,732600.0,21.8508,21.8776,21.7974,21.8598,732600.0
2014-12-09 15:00:00,24.53,24.65,24.51,24.64,1008000.0,21.8598,21.9667,21.8419,21.9578,1008000.0
2014-12-10 09:30:00,24.6,24.87,24.56,24.73,270900.0,21.9221,22.1627,21.8865,22.038,270900.0
2014-12-10 10:00:00,24.73,24.76,24.39,24.59,563700.0,22.038,22.0647,21.735,21.9132,563700.0
2014-12-10 11:00:00,24.58,24.59,24.25,24.36,496700.0,21.9043,21.9132,21.6102,21.7083,496700.0
2014-12-10 12:00:00,24.35,24.39,24.25,24.25,428100.0,21.6994,21.735,21.6102,21.6102,428100.0
2014-12-10 13:00:00,24.25,24.34,24.15,24.19,538400.0,21.6102,21.6904,21.5211,21.5568,538400.0
2014-12-10 14:00:00,24.2,24.24,23.85,23.85,915500.0,21.5657,21.6013,21.2538,21.2538,915500.0
2014-12-10 15:00:00,23.86,23.89,23.73,23.76,2257500.0,21.2627,21.2894,21.1468,21.1736,2257500.0
2014-12-11 09:30:00,24.15,24.23,23.76,24.2,625800.0,21.5211,21.5924,21.1736,21.5657,625800.0
2014-12-11 10:00:00,24.22,24.37,24.19,24.26,992500.0,21.5835,21.7172,21.5568,21.6191,992500.0
2014-12-11 11:00:00,24.25,24.55,24.24,24.54,848200.0,21.6102,21.8776,21.6013,21.8687,848200.0
2014-12-11 12:00:00,24.53,24.63,24.45,24.63,865200.0,21.8598,21.9489,21.7885,21.9489,865200.0
2014-12-11 13:00:00,24.62,24.68,24.54,24.6,577600.0,21.94,21.9934,21.8687,21.9221,577600.0
2014-12-11 14:00:00,24.59,24.65,24.41,24.43,693500.0,21.9132,21.9667,21.7528,21.7706,693500.0
2014-12-11 15:00:00,24.43,24.56,24.32,24.35,1869100.0,21.7706,21.8865,21.6726,21.6994,1869100.0
2014-12-12 09:30:00,24.01,24.34,23.92,24.27,523700.0,21.3964,21.6904,21.3162,21.6281,523700.0
2014-12-12 10:00:00,24.28,24.31,24.09,24.14,812000.0,21.637,21.6637,21.4677,21.5122,812000.0
2014-12-12 11:00:00,24.15,24.32,24.1,24.18,685600.0,21.5211,21.6726,21.4766,21.5479,685600.0
2014-12-12 12:00:00,24.19,24.28,24.07,24.18,508000.0,21.5568,21.637,21.4498,21.5479,508000.0
2014-12-12 13:00:00,24.18,24.32,24.13,24.28,549300.0,21.5479,21.6726,21.5033,21.637,549300.0
2014-12-12 14:00:00,24.27,24.3,24.13,24.14,652100.0,21.6281,21.6548,21.5033,21.5122,652100.0
2014-12-12 15:00:00,24.14,24.18,23.97,23.98,1632100.0,21.5122,21.5479,21.3607,21.3696,1632100.0
2014-12-15 09:30:00,23.86,24.3,23.84,24.13,311600.0,21.2627,21.6548,21.2449,21.5033,311600.0
2014-12-15 10:00:00,24.13,24.13,23.81,23.91,595800.0,21.5033,21.5033,21.2181,21.3072,595800.0
2014-12-15 11:00:00,23.91,23.93,23.75,23.78,776300.0,21.3072,21.3251,21.1647,21.1914,776300.0
2014-12-15 12:00:00,23.79,23.89,23.74,23.87,347800.0,21.2003,21.2894,21.1558,21.2716,347800.0
2014-12-15 13:00:00,23.87,23.89,23.66,23.74,407900.0,21.2716,21.2894,21.0845,21.1558,407900.0
2014-12-15 14:00:00,23.74,23.91,23.72,23.79,405500.0,21.1558,21.3072,21.1379,21.2003,405500.0
2014-12-15 15:00:00,23.78,23.93,23.77,23.78,984600.0,21.1914,21.3251,21.1825,21.1914,984600.0
2014-12-16 09:30:00,23.59,23.85,23.56,23.76,401900.0,21.0221,21.2538,20.9953,21.1736,401900.0
2014-12-16 10:00:00,23.76,23.83,23.55,23.72,536700.0,21.1736,21.236,20.9864,21.1379,536700.0
2014-12-16 11:00:00,23.72,23.92,23.66,23.74,470900.0,21.1379,21.3162,21.0845,21.1558,470900.0
2014-12-16 12:00:00,23.74,23.83,23.71,23.71,458700.0,21.1558,21.236,21.129,21.129,458700.0
2014-12-16 13:00:00,23.71,23.74,23.51,23.51,589100.0,21.129,21.1558,20.9508,20.9508,589100.0
2014-12-16 14:00:00,23.51,23.56,23.45,23.52,362300.0,20.9508,20.9953,20.8973,20.9597,362300.0
2014-12-16 15:00:00,23.51,23.55,23.35,23.37,1214000.0,20.9508,20.9864,20.8082,20.826,1214000.0
2014-12-17 09:30:00,23.47,23.69,23.41,23.66,548700.0,20.9151,21.1112,20.8617,21.0845,548700.0
2014-12-17 10:00:00,23.64,23.65,23.39,23.49,704400.0,21.0666,21.0756,20.8439,20.933,704400.0
2014-12-17 11:00:00,23.49,23.73,23.46,23.69,364500.0,20.933,21.1468,20.9062,21.1112,364500.0
2014-12-17 12:00:00,23.7,23.7,23.53,23.56,332300.0,21.1201,21.1201,20.9686,20.9953,332300.0
2014-12-17 13:00:00,23.56,23.88,23.54,23.88,480400.0,20.9953,21.2805,20.9775,21.2805,480400.0
2014-12-17 14:00:00,23.88,24.18,23.85,23.95,838400.0,21.2805,21.5479,21.2538,21.3429,838400.0
2014-12-17 15:00:00,23.95,24.23,23.87,24.19,923200.0,21.3429,21.5924,21.2716,21.5568,923200.0
2014-12-18 09:30:00,24.48,24.5,24.12,24.33,337700.0,21.8152,21.833,21.4944,21.6815,337700.0
2014-12-18 10:00:00,24.33,24.45,24.18,24.26,411300.0,21.6815,21.7885,21.5479,21.6191,411300.0
2014-12-18 11:00:00,24.26,24.44,24.19,24.39,314200.0,21.6191,21.7796,21.5568,21.735,314200.0
2014-12-18 12:00:00,24.38,24.56,24.31,24.55,374000.0,21.7261,21.8865,21.6637,21.8776,374000.0
2014-12-18 13:00:00,24.56,24.6,24.46,24.52,426100.0,21.8865,21.9221,21.7974,21.8508,426100.0
2014-12-18 14:00:00,24.51,24.53,24.34,24.38,486500.0,21.8419,21.8598,21.6904,21.7261,486500.0
2014-12-18 15:00:00,24.38,24.46,24.35,24.46,1283600.0,21.7261,21.7974,21.6994,21.7974,1283600.0
2014-12-19 09:30:00,24.7,24.73,24.48,24.62,938000.0,22.0113,22.038,21.8152,21.94,938000.0
2014-12-19 10:00:00,24.61,24.63,24.28,24.43,924900.0,21.9311,21.9489,21.637,21.7706,924900.0
2014-12-19 11:00:00,24.42,24.6,24.39,24.6,348800.0,21.7617,21.9221,21.735,21.9221,348800.0
2014-12-19 12:00:00,24.59,24.73,24.55,24.71,488800.0,21.9132,22.038,21.8776,22.0202,488800.0
2014-12-19 13:00:00,24.71,24.72,24.58,24.63,403500.0,22.0202,22.0291,21.9043,21.9489,403500.0
2014-12-19 14:00:00,24.63,24.74,24.62,24.73,282900.0,21.9489,22.0469,21.94,22.038,282900.0
2014-12-19 15:00:00,24.74,24.9,24.67,24.82,1912000.0,22.0469,22.1895,21.9845,22.1182,1912000.0
2014-12-22 09:30:00,24.8,24.97,24.72,24.73,214900.0,22.1004,22.2519,22.0291,22.038,214900.0
2014-12-22 10:00:00,24.74,24.74,24.54,24.67,735500.0,22.0469,22.0469,21.8687,21.9845,735500.0
2014-12-22 11:00:00,24.66,24.76,24.66,24.73,338900.0,21.9756,22.0647,21.9756,22.038,338900.0
2014-12-22 12:00:00,24.73,25.0,24.72,24.96,382200.0,22.038,22.2786,22.0291,22.243,382200.0
2014-12-22 13:00:00,24.96,25.0,24.91,24.91,259200.0,22.243,22.2786,22.1984,22.1984,259200.0
2014-12-22 14:00:00,24.92,24.96,24.89,24.96,343700.0,22.2073,22.243,22.1806,22.243,343700.0
2014-12-22 15:00:00,24.96,24.99,24.91,24.96,977900.0,22.243,22.2697,22.1984,22.243,977900.0
2014-12-23 09:30:00,24.98,25.23,24.92,25.12,283600.0,22.2608,22.4836,22.2073,22.3855,283600.0
2014-12-23 10:00:00,25.11,25.11,24.82,24.85,682300.0,22.3766,22.3766,22.1182,22.1449,682300.0
2014-12-23 11:00:00,24.84,24.85,24.73,24.82,343600.0,22.136,22.1449,22.038,22.1182,343600.0
2014-12-23 12:00:00,24.83,24.88,24.81,24.85,270800.0,22.1271,22.1717,22.1093,22.1449,270800.0
2014-12-23 13:00:00,24.85,24.86,24.74,24.75,318800.0,22.1449,22.1538,22.0469,22.0558,318800.0
2014-12-23 14:00:00,24.75,24.93,24.74,24.86,355800.0,22.0558,22.2162,22.0469,22.1538,355800.0
2014-12-23 15:00:00,24.86,24.87,24.78,24.81,560600.0,22.1538,22.1627,22.0825,22.1093,560600.0
2014-12-24 09:30:00,24.81,24.95,24.7,24.84,246800.0,22.1093,22.234,22.0113,22.136,246800.0
2014-12-24 10:00:00,24.84,24.86,24.77,24.8,144600.0,22.136,22.1538,22.0736,22.1004,144600.0
2014-12-24 11:00:00,24.8,24.91,24.8,24.82,218600.0,22.1004,22.1984,22.1004,22.1182,218600.0
2014-12-24 12:00:00,24.82,24.9,24.78,24.8,533500.0,22.1182,22.1895,22.0825,22.1004,533500.0
2014-12-26 09:30:00,24.82,25.06,24.8,25.05,133700.0,22.1182,22.3321,22.1004,22.3232,133700.0
2014-12-26 10:00:00,25.05,25.06,24.93,24.94,256200.0,22.3232,22.3321,22.2162,22.2251,256200.0
2014-12-26 11:00:00,24.93,24.99,24.91,24.98,263100.0,22.2162,22.2697,22.1984,22.2608,263100.0
2014-12-26 12:00:00,24.99,25.0,24.87,24.89,226100.0,22.2697,22.2786,22.1627,22.1806,226100.0
2014-12-26 13:00:00,24.89,24.9,24.8,24.85,139000.0,22.1806,22.1895,22.1004,22.1449,139000.0
2014-12-26 14:00:00,24.85,24.95,24.84,24.94,111500.0,22.1449,22.234,22.136,22.2251,111500.0
2014-12-26 15:00:00,24.94,25.0,24.9,24.91,457700.0,22.2251,22.2786,22.1895,22.1984,457700.0
2014-12-29 09:30:00,24.95,25.17,24.79,25.14,453300.0,22.234,22.4301,22.0915,22.4034,453300.0
2014-12-29 10:00:00,25.16,25.31,25.1,25.15,236800.0,22.4212,22.5549,22.3677,22.4123,236800.0
2014-12-29 11:00:00,25.14,25.17,25.1,25.14,250100.0,22.4034,22.4301,22.3677,22.4034,250100.0
2014-12-29 12:00:00,25.14,25.22,25.01,25.04,495200.0,22.4034,22.4746,22.2875,22.3142,495200.0
2014-12-29 13:00:00,25.05,25.09,24.96,24.96,230400.0,22.3232,22.3588,22.243,22.243,230400.0
2014-12-29 14:00:00,24.96,24.98,24.93,24.96,236100.0,22.243,22.2608,22.2162,22.243,236100.0
2014-12-29 15:00:00,24.96,24.97,24.9,24.9,611600.0,22.243,22.2519,22.1895,22.1895,611600.0
2014-12-30 09:30:00,24.82,25.08,24.81,25.03,492200.0,22.1182,22.3499,22.1093,22.3053,492200.0
2014-12-30 10:00:00,25.01,25.03,24.88,24.97,261000.0,22.2875,22.3053,22.1717,22.2519,261000.0
2014-12-30 11:00:00,24.97,25.0,24.92,24.97,198500.0,22.2519,22.2786,22.2073,22.2519,198500.0
2014-12-30 12:00:00,24.97,25.01,24.88,24.98,334600.0,22.2519,22.2875,22.1717,22.2608,334600.0
2014-12-30 13:00:00,24.98,25.01,24.83,24.83,306400.0,22.2608,22.2875,22.1271,22.1271,306400.0
2014-12-30 14:00:00,24.83,24.9,24.81,24.87,218600.0,22.1271,22.1895,22.1093,22.1627,218600.0
2014-12-30 15:00:00,24.88,24.98,24.86,24.93,474200.0,22.1717,22.2608,22.1538,22.2162,474200.0
2014-12-31 09:30:00,25.03,25.38,25.03,25.35,450500.0,22.3053,22.6172,22.3053,22.5905,450500.0
2014-12-31 10:00:00,25.35,25.5,25.28,25.47,331100.0,22.5905,22.7242,22.5281,22.6974,331100.0
2014-12-31 11:00:00,25.47,25.55,25.42,25.5,254900.0,22.6974,22.7687,22.6529,22.7242,254900.0
2014-12-31 12:00:00,25.5,25.53,25.44,25.49,294300.0,22.7242,22.7509,22.6707,22.7153,294300.0
2014-12-31 13:00:00,25.5,25.62,25.46,25.59,177800.0,22.7242,22.8311,22.6885,22.8044,177800.0
2014-12-31 14:00:00,25.59,25.62,25.47,25.48,384200.0,22.8044,22.8311,22.6974,22.7063,384200.0
2014-12-31 15:00:00,25.49,25.54,25.27,25.29,914500.0,22.7153,22.7598,22.5192,22.537,914500.0
2015-01-02 09:30:00,25.48,25.5,25.24,25.24,245300.0,22.7063,22.7242,22.4925,22.4925,245300.0
2015-01-02 10:00:00,25.25,25.25,24.7,24.84,563600.0,22.5014,22.5014,22.0113,22.136,563600.0
2015-01-02 11:00:00,24.85,24.86,24.69,24.83,333300.0,22.1449,22.1538,22.0023,22.1271,333300.0
2015-01-02 12:00:00,24.83,24.92,24.71,24.74,318600.0,22.1271,22.2073,22.0202,22.0469,318600.0
2015-01-02 13:00:00,24.75,24.75,24.57,24.62,277800.0,22.0558,22.0558,21.8954,21.94,277800.0
2015-01-02 14:00:00,24.62,24.93,24.62,24.87,462000.0,21.94,22.2162,21.94,22.1627,462000.0
2015-01-02 15:00:00,24.88,25.02,24.81,24.97,592700.0,22.1717,22.2964,22.1093,22.2519,592700.0
2015-01-05 09:30:00,24.87,24.97,24.54,24.57,545200.0,22.1627,22.2519,21.8687,21.8954,545200.0
2015-01-05 10:00:00,24.56,24.64,24.41,24.46,508300.0,21.8865,21.9578,21.7528,21.7974,508300.0
2015-01-05 11:00:00,24.47,24.54,24.41,24.49,559500.0,21.8063,21.8687,21.7528,21.8241,559500.0
2015-01-05 12:00:00,24.5,24.53,24.4,24.44,290100.0,21.833,21.8598,21.7439,21.7796,290100.0
2015-01-05 13:00:00,24.44,24.51,24.4,24.47,416500.0,21.7796,21.8419,21.7439,21.8063,416500.0
2015-01-05 14:00:00,24.47,24.48,24.35,24.4,403500.0,21.8063,21.8152,21.6994,21.7439,403500.0
2015-01-05 15:00:00,24.41,24.49,24.4,24.43,1453400.0,21.7528,21.8241,21.7439,21.7706,1453400.0
2015-01-06 09:30:00,24.57,24.57,24.31,24.42,514100.0,21.8954,21.8954,21.6637,21.7617,514100.0
2015-01-06 10:00:00,24.41,24.49,24.31,24.32,465100.0,21.7528,21.8241,21.6637,21.6726,465100.0
2015-01-06 11:00:00,24.32,24.32,23.88,23.97,644700.0,21.6726,21.6726,21.2805,21.3607,644700.0
2015-01-06 12:00:00,23.98,24.15,23.93,24.12,486000.0,21.3696,21.5211,21.3251,21.4944,486000.0
2015-01-06 13:00:00,24.12,24.13,23.9,24.04,495100.0,21.4944,21.5033,21.2983,21.4231,495100.0
2015-01-06 14:00:00,24.04,24.09,23.85,24.01,966800.0,21.4231,21.4677,21.2538,21.3964,966800.0
2015-01-06 15:00:00,24.0,24.32,24.0,24.08,2797500.0,21.3875,21.6726,21.3875,21.4587,2797500.0
2015-01-07 09:30:00,24.36,24.95,24.3,24.95,680700.0,21.7083,22.234,21.6548,22.234,680700.0
2015-01-07 10:00:00,24.94,25.25,24.68,25.16,2012300.0,22.2251,22.5014,21.9934,22.4212,2012300.0
2015-01-07 11:00:00,25.16,25.25,24.92,25.11,1291700.0,22.4212,22.5014,22.2073,22.3766,1291700.0
2015-01-07 12:00:00,25.11,25.53,25.11,25.5,1402600.0,22.3766,22.7509,22.3766,22.7242,1402600.0
2015-01-07 13:00:00,25.51,25.72,25.44,25.46,1497600.0,22.7331,22.9202,22.6707,22.6885,1497600.0
2015-01-07 14:00:00,25.45,25.57,25.19,25.23,1136900.0,22.6796,22.7865,22.4479,22.4836,1136900.0
2015-01-07 15:00:00,25.23,25.52,25.22,25.33,1991900.0,22.4836,22.742,22.4746,22.5727,1991900.0
2015-01-08 09:30:00,25.59,26.08,25.55,25.9,1102800.0,22.8044,23.241,22.7687,23.0806,1102800.0
2015-01-08 10:00:00,25.9,26.01,25.71,25.89,1655500.0,23.0806,23.1787,22.9113,23.0717,1655500.0
2015-01-08 11:00:00,25.89,26.21,25.81,26.1,1378300.0,23.0717,23.3569,23.0004,23.2589,1378300.0
2015-01-08 12:00:00,26.11,26.14,25.84,25.89,654200.0,23.2678,23.2945,23.0272,23.0717,654200.0
2015-01-08 13:00:00,25.89,26.05,25.88,25.93,502700.0,23.0717,23.2143,23.0628,23.1074,502700.0
2015-01-08 14:00:00,25.93,26.12,25.93,26.02,539700.0,23.1074,23.2767,23.1074,23.1876,539700.0
2015-01-08 15:00:00,26.03,26.05,25.9,25.93,1552800.0,23.1965,23.2143,23.0806,23.1074,1552800.0
2015-01-09 09:30:00,26.05,26.26,25.93,26.08,566700.0,23.2143,23.4014,23.1074,23.241,566700.0
2015-01-09 10:00:00,26.07,26.32,26.0,26.2,709600.0,23.2321,23.4549,23.1697,23.348,709600.0
2015-01-09 11:00:00,26.2,26.29,26.06,26.22,505400.0,23.348,23.4282,23.2232,23.3658,505400.0
2015-01-09 12:00:00,26.21,26.44,26.2,26.32,526600.0,23.3569,23.5618,23.348,23.4549,526600.0
2015-01-09 13:00:00,26.32,26.48,26.27,26.44,638600.0,23.4549,23.5975,23.4103,23.5618,638600.0
2015-01-09 14:00:00,26.43,26.46,26.2,26.28,754300.0,23.5529,23.5797,23.348,23.4193,754300.0
2015-01-09 15:00:00,26.27,26.36,26.05,26.06,1648100.0,23.4103,23.4906,23.2143,23.2232,1648100.0
2015-01-12 09:30:00,26.22,26.29,25.86,25.88,551500.0,23.3658,23.4282,23.045,23.0628,551500.0
2015-01-12 10:00:00,25.88,26.09,25.78,26.05,1734700.0,23.0628,23.2499,22.9737,23.2143,1734700.0
2015-01-12 11:00:00,26.06,26.09,25.75,26.0,977400.0,23.2232,23.2499,22.947,23.1697,977400.0
2015-01-12 12:00:00,25.99,26.13,25.96,26.06,468500.0,23.1608,23.2856,23.1341,23.2232,468500.0
2015-01-12 13:00:00,26.08,26.14,25.99,26.13,408000.0,23.241,23.2945,23.1608,23.2856,408000.0
2015-01-12 14:00:00,26.14,26.19,26.0,26.18,433900.0,23.2945,23.3391,23.1697,23.3301,433900.0
2015-01-12 15:00:00,26.18,26.2,26.03,26.08,821000.0,23.3301,23.348,23.1965,23.241,821000.0
2015-01-13 09:30:00,26.65,26.82,26.49,26.53,924300.0,23.749,23.9005,23.6064,23.642,924300.0
2015-01-13 10:00:00,26.54,26.69,26.35,26.48,1360800.0,23.651,23.7846,23.4816,23.5975,1360800.0
2015-01-13 11:00:00,26.49,26.49,25.04,25.06,3170300.0,23.6064,23.6064,22.3142,22.3321,3170300.0
2015-01-13 12:00:00,25.06,25.15,24.65,24.97,3906900.0,22.3321,22.4123,21.9667,22.2519,3906900.0
2015-01-13 13:00:00,24.97,25.0,24.3,24.35,1792300.0,22.2519,22.2786,21.6548,21.6994,1792300.0
2015-01-13 14:00:00,24.35,24.54,24.0,24.39,3293600.0,21.6994,21.8687,21.3875,21.735,3293600.0
2015-01-13 15:00:00,24.39,24.84,24.37,24.82,4881700.0,21.735,22.136,21.7172,22.1182,4881700.0
2015-01-14 09:30:00,24.46,24.92,24.41,24.86,571400.0,21.7974,22.2073,21.7528,22.1538,571400.0
2015-01-14 10:00:00,24.85,24.97,24.36,24.48,2178800.0,22.1449,22.2519,21.7083,21.8152,2178800.0
2015-01-14 11:00:00,24.48,24.7,24.25,24.5,1394900.0,21.8152,22.0113,21.6102,21.833,1394900.0
2015-01-14 12:00:00,24.51,24.64,24.46,24.51,743600.0,21.8419,21.9578,21.7974,21.8419,743600.0
2015-01-14 13:00:00,24.51,24.52,24.19,24.35,790500.0,21.8419,21.8508,21.5568,21.6994,790500.0
2015-01-14 14:00:00,24.35,24.93,24.33,24.84,1516600.0,21.6994,22.2162,21.6815,22.136,1516600.0
2015-01-14 15:00:00,24.84,25.18,24.83,25.15,2574600.0,22.136,22.439,22.1271,22.4123,2574600.0
2015-01-15 09:30:00,25.01,25.29,24.09,24.19,1292800.0,22.2875,22.537,21.4677,21.5568,1292800.0
2015-01-15 10:00:00,24.19,24.26,23.87,23.96,1809800.0,21.5568,21.6191,21.2716,21.3518,1809800.0
2015-01-15 11:00:00,23.97,24.04,23.13,23.41,4054400.0,21.3607,21.4231,20.6122,20.8617,4054400.0
2015-01-15 12:00:00,23.4,23.74,23.2,23.39,1846400.0,20.8528,21.1558,20.6745,20.8439,1846400.0
2015-01-15 13:00:00,23.39,23.47,23.23,23.34,1008800.0,20.8439,20.9151,20.7013,20.7993,1008800.0
2015-01-15 14:00:00,23.35,23.45,23.3,23.36,1271100.0,20.8082,20.8973,20.7637,20.8171,1271100.0
2015-01-15 15:00:00,23.35,23.37,23.11,23.18,2360200.0,20.8082,20.826,20.5943,20.6567,2360200.0
2015-01-16 09:30:00,23.03,23.09,22.25,22.43,2466300.0,20.523,20.5765,19.828,19.9884,2466300.0
2015-01-16 10:00:00,22.44,23.41,22.11,23.3,4634000.0,19.9973,20.8617,19.7032,20.7637,4634000.0
2015-01-16 11:00:00,23.3,23.61,23.23,23.6,1939100.0,20.7637,21.0399,20.7013,21.031,1939100.0
2015-01-16 12:00:00,23.61,23.69,23.36,23.43,976600.0,21.0399,21.1112,20.8171,20.8795,976600.0
2015-01-16 13:00:00,23.43,23.58,23.34,23.57,784000.0,20.8795,21.0132,20.7993,21.0043,784000.0
2015-01-16 14:00:00,23.56,23.63,23.44,23.62,750800.0,20.9953,21.0577,20.8884,21.0488,750800.0
2015-01-16 15:00:00,23.61,23.85,23.56,23.76,2020200.0,21.0399,21.2538,20.9953,21.1736,2020200.0
2015-01-20 09:30:00,23.72,23.72,22.67,22.76,1064700.0,21.1379,21.1379,20.2022,20.2824,1064700.0
2015-01-20 10:00:00,22.76,23.05,22.7,22.84,1472800.0,20.2824,20.5409,20.229,20.3537,1472800.0
2015-01-20 11:00:00,22.83,23.02,22.72,22.81,625100.0,20.3448,20.5141,20.2468,20.327,625100.0
2015-01-20 12:00:00,22.81,22.88,22.74,22.77,318200.0,20.327,20.3894,20.2646,20.2913,318200.0
2015-01-20 13:00:00,22.76,22.82,22.63,22.76,472100.0,20.2824,20.3359,20.1666,20.2824,472100.0
2015-01-20 14:00:00,22.75,22.99,22.7,22.89,669400.0,20.2735,20.4874,20.229,20.3983,669400.0
2015-01-20 15:00:00,22.88,22.98,22.83,22.94,1175000.0,20.3894,20.4785,20.3448,20.4428,1175000.0
2015-01-21 09:30:00,22.99,23.56,22.98,23.4,1022200.0,20.4874,20.9953,20.4785,20.8528,1022200.0
2015-01-21 10:00:00,23.4,23.56,23.07,23.27,853600.0,20.8528,20.9953,20.5587,20.7369,853600.0
2015-01-21 11:00:00,23.27,23.32,23.12,23.24,353000.0,20.7369,20.7815,20.6032,20.7102,353000.0
2015-01-21 12:00:00,23.24,23.42,23.2,23.38,596700.0,20.7102,20.8706,20.6745,20.8349,596700.0
2015-01-21 13:00:00,23.38,23.49,23.22,23.23,493100.0,20.8349,20.933,20.6924,20.7013,493100.0
2015-01-21 14:00:00,23.23,23.35,23.2,23.26,476200.0,20.7013,20.8082,20.6745,20.728,476200.0
2015-01-21 15:00:00,23.27,23.48,23.2,23.41,920600.0,20.7369,20.9241,20.6745,20.8617,920600.0
2015-01-22 09:30:00,23.52,23.67,23.22,23.38,341800.0,20.9597,21.0934,20.6924,20.8349,341800.0
2015-01-22 10:00:00,23.38,23.8,23.38,23.76,1585800.0,20.8349,21.2092,20.8349,21.1736,1585800.0
2015-01-22 11:00:00,23.76,23.78,23.61,23.69,478900.0,21.1736,21.1914,21.0399,21.1112,478900.0
2015-01-22 12:00:00,23.69,23.81,23.66,23.69,234200.0,21.1112,21.2181,21.0845,21.1112,234200.0
2015-01-22 13:00:00,23.69,23.79,23.62,23.7,257200.0,21.1112,21.2003,21.0488,21.1201,257200.0
2015-01-22 14:00:00,23.69,23.72,23.63,23.67,598800.0,21.1112,21.1379,21.0577,21.0934,598800.0
2015-01-22 15:00:00,23.67,23.71,23.53,23.69,1361400.0,21.0934,21.129,20.9686,21.1112,1361400.0
2015-01-23 09:30:00,23.79,23.84,23.35,23.4,630700.0,21.2003,21.2449,20.8082,20.8528,630700.0
2015-01-23 10:00:00,23.41,23.64,23.36,23.42,1285400.0,20.8617,21.0666,20.8171,20.8706,1285400.0
2015-01-23 11:00:00,23.42,23.47,23.25,23.25,1123200.0,20.8706,20.9151,20.7191,20.7191,1123200.0
2015-01-23 12:00:00,23.26,23.33,23.15,23.29,1397900.0,20.728,20.7904,20.63,20.7547,1397900.0
2015-01-23 13:00:00,23.29,23.35,23.15,23.21,1259100.0,20.7547,20.8082,20.63,20.6834,1259100.0
2015-01-23 14:00:00,23.2,23.3,23.09,23.09,1086500.0,20.6745,20.7637,20.5765,20.5765,1086500.0
2015-01-23 15:00:00,23.09,23.21,23.01,23.07,3467500.0,20.5765,20.6834,20.5052,20.5587,3467500.0
2015-01-26 09:30:00,24.51,24.51,23.87,24.3,1764000.0,21.8419,21.8419,21.2716,21.6548,1764000.0
2015-01-26 10:00:00,24.29,24.98,23.8,24.58,2745600.0,21.6459,22.2608,21.2092,21.9043,2745600.0
2015-01-26 11:00:00,24.58,24.83,24.33,24.37,917100.0,21.9043,22.1271,21.6815,21.7172,917100.0
2015-01-26 12:00:00,24.36,24.52,24.07,24.11,1066000.0,21.7083,21.8508,21.4498,21.4855,1066000.0
2015-01-26 13:00:00,24.11,24.55,24.0,24.48,1492300.0,21.4855,21.8776,21.3875,21.8152,1492300.0
2015-01-26 14:00:00,24.48,24.57,24.37,24.38,1400100.0,21.8152,21.8954,21.7172,21.7261,1400100.0
2015-01-26 15:00:00,24.38,24.5,24.27,24.36,2757800.0,21.7261,21.833,21.6281,21.7083,2757800.0
2015-01-27 09:30:00,23.9,24.18,23.74,23.84,872400.0,21.2983,21.5479,21.1558,21.2449,872400.0
2015-01-27 10:00:00,23.84,24.21,23.8,24.19,1503500.0,21.2449,21.5746,21.2092,21.5568,1503500.0
2015-01-27 11:00:00,24.18,24.32,23.96,23.97,934900.0,21.5479,21.6726,21.3518,21.3607,934900.0
2015-01-27 12:00:00,23.97,24.27,23.89,24.21,820200.0,21.3607,21.6281,21.2894,21.5746,820200.0
2015-01-27 13:00:00,24.21,24.35,24.18,24.19,815700.0,21.5746,21.6994,21.5479,21.5568,815700.0
2015-01-27 14:00:00,24.19,24.3,24.14,24.16,803400.0,21.5568,21.6548,21.5122,21.53,803400.0
2015-01-27 15:00:00,24.17,24.21,24.1,24.16,1601400.0,21.5389,21.5746,21.4766,21.53,1601400.0
2015-01-28 09:30:00,24.38,24.44,24.15,24.32,376600.0,21.7261,21.7796,21.5211,21.6726,376600.0
2015-01-28 10:00:00,24.32,24.34,24.08,24.11,604600.0,21.6726,21.6904,21.4587,21.4855,604600.0
2015-01-28 11:00:00,24.11,24.21,23.94,24.11,491300.0,21.4855,21.5746,21.334,21.4855,491300.0
2015-01-28 12:00:00,24.11,24.31,24.06,24.09,647400.0,21.4855,21.6637,21.4409,21.4677,647400.0
2015-01-28 13:00:00,24.08,24.25,23.99,24.05,644500.0,21.4587,21.6102,21.3785,21.432,644500.0
2015-01-28 14:00:00,24.05,24.33,24.02,24.19,1066700.0,21.432,21.6815,21.4053,21.5568,1066700.0
2015-01-28 15:00:00,24.19,24.23,23.88,23.89,1866800.0,21.5568,21.5924,21.2805,21.2894,1866800.0
2015-01-29 09:30:00,23.98,24.56,23.95,24.55,414100.0,21.3696,21.8865,21.3429,21.8776,414100.0
2015-01-29 10:00:00,24.53,24.92,24.14,24.5,1585400.0,21.8598,22.2073,21.5122,21.833,1585400.0
2015-01-29 11:00:00,24.5,24.71,24.48,24.63,690000.0,21.833,22.0202,21.8152,21.9489,690000.0
2015-01-29 12:00:00,24.64,24.72,24.38,24.48,497100.0,21.9578,22.0291,21.7261,21.8152,497100.0
2015-01-29 13:00:00,24.49,24.65,24.43,24.62,525100.0,21.8241,21.9667,21.7706,21.94,525100.0
2015-01-29 14:00:00,24.63,24.86,24.6,24.84,871400.0,21.9489,22.1538,21.9221,22.136,871400.0
2015-01-29 15:00:00,24.84,24.89,24.75,24.82,2153300.0,22.136,22.1806,22.0558,22.1182,2153300.0
2015-01-30 09:30:00,24.62,24.79,24.28,24.71,627700.0,21.94,22.0915,21.637,22.0202,627700.0
2015-01-30 10:00:00,24.7,24.71,24.38,24.67,837400.0,22.0113,22.0202,21.7261,21.9845,837400.0
2015-01-30 11:00:00,24.68,24.7,24.49,24.63,475400.0,21.9934,22.0113,21.8241,21.9489,475400.0
2015-01-30 12:00:00,24.64,24.75,24.54,24.6,522400.0,21.9578,22.0558,21.8687,21.9221,522400.0
2015-01-30 13:00:00,24.6,24.77,24.46,24.75,600100.0,21.9221,22.0736,21.7974,22.0558,600100.0
2015-01-30 14:00:00,24.75,24.84,24.43,24.47,767700.0,22.0558,22.136,21.7706,21.8063,767700.0
2015-01-30 15:00:00,24.47,24.59,24.34,24.52,2795800.0,21.8063,21.9132,21.6904,21.8508,2795800.0
2015-02-02 09:30:00,24.66,24.96,24.49,24.73,979600.0,21.9756,22.243,21.8241,22.038,979600.0
2015-02-02 10:00:00,24.72,24.89,24.47,24.8,1435400.0,22.0291,22.1806,21.8063,22.1004,1435400.0
2015-02-02 11:00:00,24.8,25.04,24.77,24.95,2752300.0,22.1004,22.3142,22.0736,22.234,2752300.0
2015-02-02 12:00:00,24.94,24.97,24.62,24.64,1147700.0,22.2251,22.2519,21.94,21.9578,1147700.0
2015-02-02 13:00:00,24.64,24.71,24.38,24.4,478000.0,21.9578,22.0202,21.7261,21.7439,478000.0
2015-02-02 14:00:00,24.4,24.61,24.38,24.6,573100.0,21.7439,21.9311,21.7261,21.9221,573100.0
2015-02-02 15:00:00,24.6,24.85,24.57,24.85,1426000.0,21.9221,22.1449,21.8954,22.1449,1426000.0
2015-02-03 09:30:00,24.95,25.07,24.71,24.8,572800.0,22.234,22.341,22.0202,22.1004,572800.0
2015-02-03 10:00:00,24.8,25.02,24.77,24.89,1003800.0,22.1004,22.2964,22.0736,22.1806,1003800.0
2015-02-03 11:00:00,24.89,25.25,24.83,25.23,2035700.0,22.1806,22.5014,22.1271,22.4836,2035700.0
2015-02-03 12:00:00,25.23,25.34,25.14,25.31,962900.0,22.4836,22.5816,22.4034,22.5549,962900.0
2015-02-03 13:00:00,25.3,25.44,25.23,25.33,974900.0,22.5459,22.6707,22.4836,22.5727,974900.0
2015-02-03 14:00:00,25.33,25.37,25.19,25.32,612000.0,22.5727,22.6083,22.4479,22.5638,612000.0
2015-02-03 15:00:00,25.32,25.48,25.18,25.46,2337000.0,22.5638,22.7063,22.439,22.6885,2337000.0
2015-02-04 09:30:00,25.3,25.77,25.24,25.77,637400.0,22.6003,23.0202,22.5467,23.0202,637400.0
2015-02-04 10:00:00,25.78,25.86,25.61,25.83,916100.0,23.0291,23.1006,22.8772,23.0738,916100.0
2015-02-04 11:00:00,25.82,25.92,25.69,25.8,945800.0,23.0648,23.1542,22.9487,23.047,945800.0
2015-02-04 12:00:00,25.8,26.1,25.78,26.0,977500.0,23.047,23.315,23.0291,23.2256,977500.0
2015-02-04 13:00:00,26.0,26.05,25.84,25.89,1088000.0,23.2256,23.2703,23.0827,23.1274,1088000.0
2015-02-04 14:00:00,25.89,26.13,25.76,26.08,883800.0,23.1274,23.3418,23.0112,23.2971,883800.0
2015-02-04 15:00:00,26.08,26.09,25.82,25.92,3320200.0,23.2971,23.306,23.0648,23.1542,3320200.0
2015-02-05 09:30:00,25.85,26.08,25.59,25.88,730300.0,23.0916,23.2971,22.8594,23.1184,730300.0
2015-02-05 10:00:00,25.87,26.04,25.5,25.52,1576400.0,23.1095,23.2614,22.779,22.7968,1576400.0
2015-02-05 11:00:00,25.52,25.57,25.32,25.5,1557500.0,22.7968,22.8415,22.6182,22.779,1557500.0
2015-02-05 12:00:00,25.5,25.65,25.46,25.59,526100.0,22.779,22.913,22.7433,22.8594,526100.0
2015-02-05 13:00:00,25.59,25.79,25.58,25.67,566600.0,22.8594,23.038,22.8504,22.9308,566600.0
2015-02-05 14:00:00,25.67,25.77,25.58,25.72,593600.0,22.9308,23.0202,22.8504,22.9755,593600.0
2015-02-05 15:00:00,25.73,25.85,25.7,25.78,1066200.0,22.9844,23.0916,22.9576,23.0291,1066200.0
2015-02-06 09:30:00,25.9,26.36,25.85,26.3,828400.0,23.1363,23.5472,23.0916,23.4936,828400.0
2015-02-06 10:00:00,26.29,26.63,26.25,26.54,1503600.0,23.4847,23.7884,23.449,23.708,1503600.0
2015-02-06 11:00:00,26.53,26.89,26.47,26.8,1638000.0,23.6991,24.0207,23.6455,23.9403,1638000.0
2015-02-06 12:00:00,26.8,26.82,26.37,26.4,2165400.0,23.9403,23.9581,23.5561,23.5829,2165400.0
2015-02-06 13:00:00,26.4,26.52,26.24,26.31,1035300.0,23.5829,23.6901,23.44,23.5026,1035300.0
2015-02-06 14:00:00,26.3,26.47,26.27,26.45,1450800.0,23.4936,23.6455,23.4668,23.6276,1450800.0
2015-02-06 15:00:00,26.46,26.49,26.34,26.48,1726400.0,23.6365,23.6633,23.5293,23.6544,1726400.0
2015-02-09 09:30:00,26.42,26.63,26.31,26.55,592200.0,23.6008,23.7884,23.5026,23.7169,592200.0
2015-02-09 10:00:00,26.55,26.55,26.37,26.45,681500.0,23.7169,23.7169,23.5561,23.6276,681500.0
2015-02-09 11:00:00,26.45,26.69,26.44,26.6,558900.0,23.6276,23.842,23.6187,23.7616,558900.0
2015-02-09 12:00:00,26.6,26.78,26.56,26.68,444900.0,23.7616,23.9224,23.7259,23.8331,444900.0
2015-02-09 13:00:00,26.67,26.73,26.5,26.56,354700.0,23.8241,23.8777,23.6723,23.7259,354700.0
2015-02-09 14:00:00,26.55,26.61,26.47,26.55,505100.0,23.7169,23.7705,23.6455,23.7169,505100.0
2015-02-09 15:00:00,26.55,26.56,26.32,26.44,2265100.0,23.7169,23.7259,23.5115,23.6187,2265100.0
2015-02-10 09:30:00,26.63,26.73,26.39,26.54,433800.0,23.7884,23.8777,23.574,23.708,433800.0
2015-02-10 10:00:00,26.54,26.84,26.38,26.39,1357700.0,23.708,23.976,23.5651,23.574,1357700.0
2015-02-10 11:00:00,26.38,26.64,26.34,26.64,468000.0,23.5651,23.7973,23.5293,23.7973,468000.0
2015-02-10 12:00:00,26.64,26.89,26.59,26.86,550100.0,23.7973,24.0207,23.7527,23.9939,550100.0
2015-02-10 13:00:00,26.87,26.89,26.64,26.75,301500.0,24.0028,24.0207,23.7973,23.8956,301500.0
2015-02-10 14:00:00,26.75,27.08,26.71,27.05,953000.0,23.8956,24.1904,23.8599,24.1636,953000.0
2015-02-10 15:00:00,27.05,27.06,26.89,26.9,1574900.0,24.1636,24.1725,24.0207,24.0296,1574900.0
2015-02-11 09:30:00,27.09,27.19,26.92,26.94,440200.0,24.1993,24.2886,24.0475,24.0653,440200.0
2015-02-11 10:00:00,26.95,26.96,26.74,26.91,806200.0,24.0743,24.0832,23.8867,24.0385,806200.0
2015-02-11 11:00:00,26.91,26.94,26.79,26.93,657900.0,24.0385,24.0653,23.9313,24.0564,657900.0
2015-02-11 12:00:00,26.93,26.96,26.75,26.79,529300.0,24.0564,24.0832,23.8956,23.9313,529300.0
2015-02-11 13:00:00,26.79,26.82,26.63,26.73,434800.0,23.9313,23.9581,23.7884,23.8777,434800.0
2015-02-11 14:00:00,26.73,26.94,26.7,26.9,408800.0,23.8777,24.0653,23.8509,24.0296,408800.0
2015-02-11 15:00:00,26.91,27.05,26.83,26.84,1001000.0,24.0385,24.1636,23.9671,23.976,1001000.0
2015-02-12 09:30:00,26.94,27.12,26.77,27.09,348400.0,24.0653,24.2261,23.9135,24.1993,348400.0
2015-02-12 10:00:00,27.09,27.22,27.07,27.12,479800.0,24.1993,24.3154,24.1815,24.2261,479800.0
2015-02-12 11:00:00,27.12,27.3,27.08,27.19,466700.0,24.2261,24.3869,24.1904,24.2886,466700.0
2015-02-12 12:00:00,27.19,27.22,27.09,27.16,336500.0,24.2886,24.3154,24.1993,24.2619,336500.0
2015-02-12 13:00:00,27.16,27.2,27.1,27.15,197800.0,24.2619,24.2976,24.2083,24.2529,197800.0
2015-02-12 14:00:00,27.16,27.34,27.14,27.3,325500.0,24.2619,24.4226,24.244,24.3869,325500.0
2015-02-12 15:00:00,27.3,27.36,27.29,27.32,822700.0,24.3869,24.4405,24.378,24.4048,822700.0
2015-02-13 09:30:00,27.29,27.37,27.16,27.24,254600.0,24.378,24.4494,24.2619,24.3333,254600.0
2015-02-13 10:00:00,27.24,27.29,27.0,27.07,435600.0,24.3333,24.378,24.1189,24.1815,435600.0
2015-02-13 11:00:00,27.07,27.19,27.05,27.05,538100.0,24.1815,24.2886,24.1636,24.1636,538100.0
2015-02-13 12:00:00,27.05,27.17,27.04,27.07,303700.0,24.1636,24.2708,24.1547,24.1815,303700.0
2015-02-13 13:00:00,27.08,27.18,27.04,27.09,284800.0,24.1904,24.2797,24.1547,24.1993,284800.0
2015-02-13 14:00:00,27.07,27.13,27.05,27.06,309200.0,24.1815,24.2351,24.1636,24.1725,309200.0
2015-02-13 15:00:00,27.07,27.19,27.06,27.18,748300.0,24.1815,24.2886,24.1725,24.2797,748300.0
2015-02-17 09:30:00,27.07,27.19,27.05,27.14,204200.0,24.1815,24.2886,24.1636,24.244,204200.0
2015-02-17 10:00:00,27.14,27.14,26.82,26.95,803200.0,24.244,24.244,23.9581,24.0743,803200.0
2015-02-17 11:00:00,26.95,27.2,26.9,27.15,462200.0,24.0743,24.2976,24.0296,24.2529,462200.0
2015-02-17 12:00:00,27.16,27.29,27.13,27.29,309000.0,24.2619,24.378,24.2351,24.378,309000.0
2015-02-17 13:00:00,27.3,27.4,27.22,27.24,528800.0,24.3869,24.4762,24.3154,24.3333,528800.0
2015-02-17 14:00:00,27.24,27.3,27.21,27.23,298700.0,24.3333,24.3869,24.3065,24.3244,298700.0
2015-02-17 15:00:00,27.24,27.37,27.23,27.37,676500.0,24.3333,24.4494,24.3244,24.4494,676500.0
2015-02-18 09:30:00,27.33,27.4,27.19,27.22,242300.0,24.4137,24.4762,24.2886,24.3154,242300.0
2015-02-18 10:00:00,27.2,27.21,26.98,27.0,553800.0,24.2976,24.3065,24.1011,24.1189,553800.0
2015-02-18 11:00:00,27.01,27.15,26.97,27.14,737300.0,24.1279,24.2529,24.0921,24.244,737300.0
2015-02-18 12:00:00,27.14,27.2,27.03,27.08,721600.0,24.244,24.2976,24.1457,24.1904,721600.0
2015-02-18 13:00:00,27.08,27.12,26.94,27.0,668200.0,24.1904,24.2261,24.0653,24.1189,668200.0
2015-02-18 14:00:00,27.0,27.2,26.94,27.17,631900.0,24.1189,24.2976,24.0653,24.2708,631900.0
2015-02-18 15:00:00,27.16,27.24,27.12,27.19,964200.0,24.2619,24.3333,24.2261,24.2886,964200.0
2015-02-19 09:30:00,27.15,27.29,27.05,27.27,173900.0,24.2529,24.378,24.1636,24.3601,173900.0
2015-02-19 10:00:00,27.27,27.39,27.23,27.36,306600.0,24.3601,24.4673,24.3244,24.4405,306600.0
2015-02-19 11:00:00,27.37,27.46,27.32,27.45,525200.0,24.4494,24.5298,24.4048,24.5209,525200.0
2015-02-19 12:00:00,27.45,27.6,27.38,27.51,602800.0,24.5209,24.6549,24.4584,24.5745,602800.0
2015-02-19 13:00:00,27.51,27.53,27.36,27.45,342300.0,24.5745,24.5924,24.4405,24.5209,342300.0
2015-02-19 14:00:00,27.46,27.48,27.35,27.42,283200.0,24.5298,24.5477,24.4316,24.4941,283200.0
2015-02-19 15:00:00,27.43,27.44,27.28,27.32,612000.0,24.503,24.512,24.369,24.4048,612000.0
2015-02-20 09:30:00,27.24,27.29,26.92,27.04,377000.0,24.3333,24.378,24.0475,24.1547,377000.0
2015-02-20 10:00:00,27.05,27.25,26.99,27.21,424900.0,24.1636,24.3422,24.11,24.3065,424900.0
2015-02-20 11:00:00,27.22,27.26,27.14,27.2,294600.0,24.3154,24.3512,24.244,24.2976,294600.0
2015-02-20 12:00:00,27.2,27.23,27.02,27.13,596500.0,24.2976,24.3244,24.1368,24.2351,596500.0
2015-02-20 13:00:00,27.14,27.24,27.13,27.19,297500.0,24.244,24.3333,24.2351,24.2886,297500.0
2015-02-20 14:00:00,27.18,27.26,27.18,27.21,282300.0,24.2797,24.3512,24.2797,24.3065,282300.0
2015-02-20 15:00:00,27.21,27.33,27.18,27.32,792700.0,24.3065,24.4137,24.2797,24.4048,792700.0
2015-02-23 09:30:00,27.3,27.46,26.97,27.01,282700.0,24.3869,24.5298,24.0921,24.1279,282700.0
2015-02-23 10:00:00,27.0,27.2,26.75,27.13,1102600.0,24.1189,24.2976,23.8956,24.2351,1102600.0
2015-02-23 11:00:00,27.13,27.22,27.08,27.21,325800.0,24.2351,24.3154,24.1904,24.3065,325800.0
2015-02-23 12:00:00,27.22,27.22,27.03,27.09,237100.0,24.3154,24.3154,24.1457,24.1993,237100.0
2015-02-23 13:00:00,27.09,27.22,27.02,27.14,349900.0,24.1993,24.3154,24.1368,24.244,349900.0
2015-02-23 14:00:00,27.15,27.16,27.08,27.14,368200.0,24.2529,24.2619,24.1904,24.244,368200.0
2015-02-23 15:00:00,27.14,27.16,27.08,27.14,585000.0,24.244,24.2619,24.1904,24.244,585000.0
2015-02-24 09:30:00,27.7,27.84,27.45,27.6,767100.0,24.7442,24.8693,24.5209,24.6549,767100.0
2015-02-24 10:00:00,27.6,27.61,27.43,27.51,668400.0,24.6549,24.6638,24.503,24.5745,668400.0
2015-02-24 11:00:00,27.52,27.57,27.4,27.44,902200.0,24.5834,24.6281,24.4762,24.512,902200.0
2015-02-24 12:00:00,27.44,27.59,27.39,27.55,628600.0,24.512,24.646,24.4673,24.6102,628600.0
2015-02-24 13:00:00,27.56,27.59,27.5,27.57,243400.0,24.6192,24.646,24.5656,24.6281,243400.0
2015-02-24 14:00:00,27.56,27.74,27.52,27.72,579800.0,24.6192,24.78,24.5834,24.7621,579800.0
2015-02-24 15:00:00,27.71,27.73,27.6,27.64,954700.0,24.7532,24.771,24.6549,24.6906,954700.0
2015-02-25 09:30:00,27.65,27.77,27.53,27.69,204300.0,24.6996,24.8068,24.5924,24.7353,204300.0
2015-02-25 10:00:00,27.7,27.79,27.6,27.76,791900.0,24.7442,24.8246,24.6549,24.7978,791900.0
2015-02-25 11:00:00,27.74,27.79,27.65,27.65,347700.0,24.78,24.8246,24.6996,24.6996,347700.0
2015-02-25 12:00:00,27.65,27.7,27.47,27.49,276300.0,24.6996,24.7442,24.5388,24.5566,276300.0
2015-02-25 13:00:00,27.48,27.59,27.43,27.54,320100.0,24.5477,24.646,24.503,24.6013,320100.0
2015-02-25 14:00:00,27.54,27.61,27.3,27.32,321700.0,24.6013,24.6638,24.3869,24.4048,321700.0
2015-02-25 15:00:00,27.32,27.42,27.3,27.38,584800.0,24.4048,24.4941,24.3869,24.4584,584800.0
2015-02-26 09:30:00,27.34,27.36,27.02,27.05,333800.0,24.4226,24.4405,24.1368,24.1636,333800.0
2015-02-26 10:00:00,27.04,27.26,27.01,27.23,577300.0,24.1547,24.3512,24.1279,24.3244,577300.0
2015-02-26 11:00:00,27.21,27.36,27.2,27.3,258600.0,24.3065,24.4405,24.2976,24.3869,258600.0
2015-02-26 12:00:00,27.3,27.41,27.28,27.41,463000.0,24.3869,24.4852,24.369,24.4852,463000.0
2015-02-26 13:00:00,27.41,27.42,27.2,27.25,682500.0,24.4852,24.4941,24.2976,24.3422,682500.0
2015-02-26 14:00:00,27.25,27.3,27.01,27.08,421200.0,24.3422,24.3869,24.1279,24.1904,421200.0
2015-02-26 15:00:00,27.08,27.27,27.04,27.23,1028600.0,24.1904,24.3601,24.1547,24.3244,1028600.0
2015-02-27 09:30:00,27.23,27.41,27.15,27.24,210800.0,24.3244,24.4852,24.2529,24.3333,210800.0
2015-02-27 10:00:00,27.25,27.53,27.21,27.41,588500.0,24.3422,24.5924,24.3065,24.4852,588500.0
2015-02-27 11:00:00,27.41,27.46,27.39,27.45,357600.0,24.4852,24.5298,24.4673,24.5209,357600.0
2015-02-27 12:00:00,27.46,27.52,27.41,27.43,232100.0,24.5298,24.5834,24.4852,24.503,232100.0
2015-02-27 13:00:00,27.43,27.43,27.34,27.38,199600.0,24.503,24.503,24.4226,24.4584,199600.0
2015-02-27 14:00:00,27.39,27.41,27.29,27.34,162600.0,24.4673,24.4852,24.378,24.4226,162600.0
2015-02-27 15:00:00,27.34,27.36,27.26,27.32,638000.0,24.4226,24.4405,24.3512,24.4048,638000.0
2015-03-02 09:30:00,27.35,27.5,27.25,27.46,221200.0,24.4316,24.5656,24.3422,24.5298,221200.0
2015-03-02 10:00:00,27.48,27.53,27.45,27.51,433600.0,24.5477,24.5924,24.5209,24.5745,433600.0
2015-03-02 11:00:00,27.52,27.52,27.28,27.29,213000.0,24.5834,24.5834,24.369,24.378,213000.0
2015-03-02 12:00:00,27.3,27.3,27.14,27.15,264700.0,24.3869,24.3869,24.244,24.2529,264700.0
2015-03-02 13:00:00,27.15,27.21,27.11,27.17,410900.0,24.2529,24.3065,24.2172,24.2708,410900.0
2015-03-02 14:00:00,27.17,27.18,27.11,27.13,389000.0,24.2708,24.2797,24.2172,24.2351,389000.0
2015-03-02 15:00:00,27.14,27.18,27.08,27.14,702100.0,24.244,24.2797,24.1904,24.244,702100.0
2015-03-03 09:30:00,27.06,27.14,26.83,26.86,191900.0,24.1725,24.244,23.9671,23.9939,191900.0
2015-03-03 10:00:00,26.85,27.04,26.78,26.83,395000.0,23.9849,24.1547,23.9224,23.9671,395000.0
2015-03-03 11:00:00,26.82,26.85,26.59,26.67,462600.0,23.9581,23.9849,23.7527,23.8241,462600.0
2015-03-03 12:00:00,26.66,26.79,26.54,26.79,510200.0,23.8152,23.9313,23.708,23.9313,510200.0
2015-03-03 13:00:00,26.78,26.8,26.63,26.64,484600.0,23.9224,23.9403,23.7884,23.7973,484600.0
2015-03-03 14:00:00,26.63,26.74,26.55,26.58,872100.0,23.7884,23.8867,23.7169,23.7437,872100.0
2015-03-03 15:00:00,26.58,26.65,26.54,26.58,1384700.0,23.7437,23.8063,23.708,23.7437,1384700.0
2015-03-04 09:30:00,26.48,26.68,26.48,26.58,348700.0,23.6544,23.8331,23.6544,23.7437,348700.0
2015-03-04 10:00:00,26.58,26.65,26.39,26.56,475200.0,23.7437,23.8063,23.574,23.7259,475200.0
2015-03-04 11:00:00,26.56,26.79,26.55,26.76,315300.0,23.7259,23.9313,23.7169,23.9045,315300.0
2015-03-04 12:00:00,26.75,26.83,26.7,26.75,226000.0,23.8956,23.9671,23.8509,23.8956,226000.0
2015-03-04 13:00:00,26.75,26.93,26.75,26.85,301400.0,23.8956,24.0564,23.8956,23.9849,301400.0
2015-03-04 14:00:00,26.86,26.99,26.83,26.98,301500.0,23.9939,24.11,23.9671,24.1011,301500.0
2015-03-04 15:00:00,26.98,26.99,26.86,26.87,871700.0,24.1011,24.11,23.9939,24.0028,871700.0
2015-03-05 09:30:00,26.97,27.08,26.83,26.98,200000.0,24.0921,24.1904,23.9671,24.1011,200000.0
2015-03-05 10:00:00,26.98,27.07,26.94,27.02,279900.0,24.1011,24.1815,24.0653,24.1368,279900.0
2015-03-05 11:00:00,27.02,27.1,26.99,27.04,326900.0,24.1368,24.2083,24.11,24.1547,326900.0
2015-03-05 12:00:00,27.03,27.07,26.94,26.95,237200.0,24.1457,24.1815,24.0653,24.0743,237200.0
2015-03-05 13:00:00,26.95,27.01,26.89,26.98,165000.0,24.0743,24.1279,24.0207,24.1011,165000.0
2015-03-05 14:00:00,26.99,27.06,26.98,27.05,222500.0,24.11,24.1725,24.1011,24.1636,222500.0
2015-03-05 15:00:00,27.05,27.07,27.0,27.02,486500.0,24.1636,24.1815,24.1189,24.1368,486500.0
2015-03-06 09:30:00,26.79,26.83,26.5,26.68,255400.0,23.9313,23.9671,23.6723,23.8331,255400.0
2015-03-06 10:00:00,26.67,26.75,26.57,26.74,763300.0,23.8241,23.8956,23.7348,23.8867,763300.0
2015-03-06 11:00:00,26.73,26.74,26.5,26.53,541800.0,23.8777,23.8867,23.6723,23.6991,541800.0
2015-03-06 12:00:00,26.52,26.85,26.28,26.33,1114900.0,23.6901,23.9849,23.4758,23.5204,1114900.0
2015-03-06 13:00:00,26.34,26.37,26.25,26.29,277000.0,23.5293,23.5561,23.449,23.4847,277000.0
2015-03-06 14:00:00,26.3,26.31,26.0,26.07,776300.0,23.4936,23.5026,23.2256,23.2882,776300.0
2015-03-06 15:00:00,26.08,26.24,26.07,26.17,1148100.0,23.2971,23.44,23.2882,23.3775,1148100.0
2015-03-09 09:30:00,26.44,26.53,26.24,26.29,329600.0,23.6187,23.6991,23.44,23.4847,329600.0
2015-03-09 10:00:00,26.29,26.29,26.14,26.16,529100.0,23.4847,23.4847,23.3507,23.3686,529100.0
2015-03-09 11:00:00,26.16,26.28,26.14,26.25,399400.0,23.3686,23.4758,23.3507,23.449,399400.0
2015-03-09 12:00:00,26.25,26.31,26.21,26.28,278900.0,23.449,23.5026,23.4132,23.4758,278900.0
2015-03-09 13:00:00,26.28,26.37,26.23,26.34,272200.0,23.4758,23.5561,23.4311,23.5293,272200.0
2015-03-09 14:00:00,26.34,26.34,26.23,26.28,264000.0,23.5293,23.5293,23.4311,23.4758,264000.0
2015-03-09 15:00:00,26.28,26.29,26.19,26.2,615100.0,23.4758,23.4847,23.3954,23.4043,615100.0
2015-03-10 09:30:00,25.92,26.19,25.91,25.97,321600.0,23.1542,23.3954,23.1452,23.1988,321600.0
2015-03-10 10:00:00,25.97,26.08,25.84,26.08,451000.0,23.1988,23.2971,23.0827,23.2971,451000.0
2015-03-10 11:00:00,26.08,26.12,25.92,25.92,297600.0,23.2971,23.3328,23.1542,23.1542,297600.0
2015-03-10 12:00:00,25.92,26.12,25.89,26.04,512800.0,23.1542,23.3328,23.1274,23.2614,512800.0
2015-03-10 13:00:00,26.04,26.06,25.97,26.02,286800.0,23.2614,23.2792,23.1988,23.2435,286800.0
2015-03-10 14:00:00,26.02,26.07,25.89,25.91,396800.0,23.2435,23.2882,23.1274,23.1452,396800.0
2015-03-10 15:00:00,25.91,26.0,25.89,25.92,651300.0,23.1452,23.2256,23.1274,23.1542,651300.0
2015-03-11 09:30:00,25.94,26.0,25.77,25.91,167100.0,23.172,23.2256,23.0202,23.1452,167100.0
2015-03-11 10:00:00,25.91,25.96,25.81,25.86,237500.0,23.1452,23.1899,23.0559,23.1006,237500.0
2015-03-11 11:00:00,25.87,26.13,25.86,26.05,275500.0,23.1095,23.3418,23.1006,23.2703,275500.0
2015-03-11 12:00:00,26.06,26.23,26.01,26.22,243700.0,23.2792,23.4311,23.2346,23.4222,243700.0
2015-03-11 13:00:00,26.22,26.26,26.11,26.15,360200.0,23.4222,23.4579,23.3239,23.3596,360200.0
2015-03-11 14:00:00,26.14,26.17,26.06,26.15,255300.0,23.3507,23.3775,23.2792,23.3596,255300.0
2015-03-11 15:00:00,26.14,26.17,25.99,25.99,609000.0,23.3507,23.3775,23.2167,23.2167,609000.0
2015-03-12 09:30:00,26.14,26.56,26.07,26.54,265600.0,23.3507,23.7259,23.2882,23.708,265600.0
2015-03-12 10:00:00,26.53,26.57,26.34,26.38,345700.0,23.6991,23.7348,23.5293,23.5651,345700.0
2015-03-12 11:00:00,26.38,26.5,26.32,26.4,258900.0,23.5651,23.6723,23.5115,23.5829,258900.0
2015-03-12 12:00:00,26.39,26.56,26.38,26.54,227600.0,23.574,23.7259,23.5651,23.708,227600.0
2015-03-12 13:00:00,26.53,26.55,26.41,26.5,317700.0,23.6991,23.7169,23.5919,23.6723,317700.0
2015-03-12 14:00:00,26.51,26.53,26.44,26.49,265500.0,23.6812,23.6991,23.6187,23.6633,265500.0
2015-03-12 15:00:00,26.5,26.63,26.5,26.59,611100.0,23.6723,23.7884,23.6723,23.7527,611100.0
2015-03-13 09:30:00,26.48,26.76,26.42,26.5,234800.0,23.6544,23.9045,23.6008,23.6723,234800.0
2015-03-13 10:00:00,26.51,26.56,26.3,26.31,242000.0,23.6812,23.7259,23.4936,23.5026,242000.0
2015-03-13 11:00:00,26.31,26.43,26.26,26.34,242400.0,23.5026,23.6097,23.4579,23.5293,242400.0
2015-03-13 12:00:00,26.34,26.43,26.26,26.36,220700.0,23.5293,23.6097,23.4579,23.5472,220700.0
2015-03-13 13:00:00,26.35,26.39,26.25,26.26,162500.0,23.5383,23.574,23.449,23.4579,162500.0
2015-03-13 14:00:00,26.26,26.27,26.14,26.2,252600.0,23.4579,23.4668,23.3507,23.4043,252600.0
2015-03-13 15:00:00,26.21,26.38,26.17,26.35,530800.0,23.4132,23.5651,23.3775,23.5383,530800.0
2015-03-16 09:30:00,26.57,26.85,26.47,26.76,245500.0,23.7348,23.9849,23.6455,23.9045,245500.0
2015-03-16 10:00:00,26.72,26.8,26.46,26.76,597700.0,23.8688,23.9403,23.6365,23.9045,597700.0
2015-03-16 11:00:00,26.77,26.8,26.73,26.78,497800.0,23.9135,23.9403,23.8777,23.9224,497800.0
2015-03-16 12:00:00,26.78,26.83,26.62,26.65,393300.0,23.9224,23.9671,23.7795,23.8063,393300.0
2015-03-16 13:00:00,26.65,26.77,26.6,26.71,281000.0,23.8063,23.9135,23.7616,23.8599,281000.0
2015-03-16 14:00:00,26.71,26.73,26.53,26.58,435400.0,23.8599,23.8777,23.6991,23.7437,435400.0
2015-03-16 15:00:00,26.58,26.62,26.53,26.62,612800.0,23.7437,23.7795,23.6991,23.7795,612800.0
2015-03-17 09:30:00,26.48,26.55,26.17,26.27,229700.0,23.6544,23.7169,23.3775,23.4668,229700.0
2015-03-17 10:00:00,26.27,26.55,26.24,26.49,376300.0,23.4668,23.7169,23.44,23.6633,376300.0
2015-03-17 11:00:00,26.49,26.53,26.34,26.51,446800.0,23.6633,23.6991,23.5293,23.6812,446800.0
2015-03-17 12:00:00,26.51,26.52,26.38,26.4,184000.0,23.6812,23.6901,23.5651,23.5829,184000.0
2015-03-17 13:00:00,26.4,26.45,26.31,26.39,252500.0,23.5829,23.6276,23.5026,23.574,252500.0
2015-03-17 14:00:00,26.4,26.4,26.18,26.22,381000.0,23.5829,23.5829,23.3864,23.4222,381000.0
2015-03-17 15:00:00,26.22,26.45,26.21,26.37,1073200.0,23.4222,23.6276,23.4132,23.5561,1073200.0
2015-03-18 09:30:00,26.37,26.39,26.1,26.16,199500.0,23.5561,23.574,23.315,23.3686,199500.0
2015-03-18 10:00:00,26.17,26.46,26.14,26.4,300900.0,23.3775,23.6365,23.3507,23.5829,300900.0
2015-03-18 11:00:00,26.39,26.44,26.32,26.41,142400.0,23.574,23.6187,23.5115,23.5919,142400.0
2015-03-18 12:00:00,26.41,26.49,26.39,26.41,670100.0,23.5919,23.6633,23.574,23.5919,670100.0
2015-03-18 13:00:00,26.41,26.68,26.4,26.68,475700.0,23.5919,23.8331,23.5829,23.8331,475700.0
2015-03-18 14:00:00,26.68,27.28,26.57,27.13,1357400.0,23.8331,24.369,23.7348,24.2351,1357400.0
2015-03-18 15:00:00,27.12,27.35,27.06,27.1,1757700.0,24.2261,24.4316,24.1725,24.2083,1757700.0
2015-03-19 09:30:00,27.32,27.61,27.22,27.42,517600.0,24.4048,24.6638,24.3154,24.4941,517600.0
2015-03-19 10:00:00,27.42,27.52,27.24,27.37,659300.0,24.4941,24.5834,24.3333,24.4494,659300.0
2015-03-19 11:00:00,27.37,27.38,26.77,26.85,918600.0,24.4494,24.4584,23.9135,23.9849,918600.0
2015-03-19 12:00:00,26.85,26.88,26.63,26.64,385200.0,23.9849,24.0117,23.7884,23.7973,385200.0
2015-03-19 13:00:00,26.64,26.72,26.6,26.64,292500.0,23.7973,23.8688,23.7616,23.7973,292500.0
2015-03-19 14:00:00,26.64,26.8,26.59,26.76,341200.0,23.7973,23.9403,23.7527,23.9045,341200.0
2015-03-19 15:00:00,26.77,27.04,26.76,26.94,822600.0,23.9135,24.1547,23.9045,24.0653,822600.0
2015-03-20 09:30:00,27.23,27.51,27.19,27.23,751900.0,24.3244,24.5745,24.2886,24.3244,751900.0
2015-03-20 10:00:00,27.23,27.43,27.2,27.39,462000.0,24.3244,24.503,24.2976,24.4673,462000.0
2015-03-20 11:00:00,27.41,27.71,27.39,27.69,766300.0,24.4852,24.7532,24.4673,24.7353,766300.0
2015-03-20 12:00:00,27.7,27.74,27.54,27.57,574600.0,24.7442,24.78,24.6013,24.6281,574600.0
2015-03-20 13:00:00,27.56,27.57,27.34,27.35,394100.0,24.6192,24.6281,24.4226,24.4316,394100.0
2015-03-20 14:00:00,27.34,27.39,27.29,27.34,416400.0,24.4226,24.4673,24.378,24.4226,416400.0
2015-03-20 15:00:00,27.34,27.44,27.32,27.33,1082600.0,24.4226,24.512,24.4048,24.4137,1082600.0
2015-03-23 09:30:00,27.28,27.4,27.22,27.36,218700.0,24.369,24.4762,24.3154,24.4405,218700.0
2015-03-23 10:00:00,27.35,27.47,27.35,27.46,287600.0,24.4316,24.5388,24.4316,24.5298,287600.0
2015-03-23 11:00:00,27.46,27.5,27.36,27.45,311700.0,24.5298,24.5656,24.4405,24.5209,311700.0
2015-03-23 12:00:00,27.44,27.46,27.33,27.36,211200.0,24.512,24.5298,24.4137,24.4405,211200.0
2015-03-23 13:00:00,27.36,27.38,27.21,27.24,258600.0,24.4405,24.4584,24.3065,24.3333,258600.0
2015-03-23 14:00:00,27.23,27.28,27.12,27.19,257200.0,24.3244,24.369,24.2261,24.2886,257200.0
2015-03-23 15:00:00,27.2,27.23,27.12,27.12,821100.0,24.2976,24.3244,24.2261,24.2261,821100.0
2015-03-24 09:30:00,26.98,27.15,26.86,26.93,285200.0,24.1011,24.2529,23.9939,24.0564,285200.0
2015-03-24 10:00:00,26.93,27.71,26.92,27.67,1340100.0,24.0564,24.7532,24.0475,24.7174,1340100.0
2015-03-24 11:00:00,27.67,27.89,27.62,27.69,511200.0,24.7174,24.914,24.6728,24.7353,511200.0
2015-03-24 12:00:00,27.69,27.74,27.55,27.61,197500.0,24.7353,24.78,24.6102,24.6638,197500.0
2015-03-24 13:00:00,27.6,27.63,27.43,27.5,206300.0,24.6549,24.6817,24.503,24.5656,206300.0
2015-03-24 14:00:00,27.49,27.51,27.37,27.46,241500.0,24.5566,24.5745,24.4494,24.5298,241500.0
2015-03-24 15:00:00,27.46,27.57,27.43,27.45,646400.0,24.5298,24.6281,24.503,24.5209,646400.0
2015-03-25 09:30:00,27.45,27.77,27.45,27.72,390200.0,24.5209,24.8068,24.5209,24.7621,390200.0
2015-03-25 10:00:00,27.72,27.81,27.47,27.55,489200.0,24.7621,24.8425,24.5388,24.6102,489200.0
2015-03-25 11:00:00,27.56,27.6,27.15,27.18,721600.0,24.6192,24.6549,24.2529,24.2797,721600.0
2015-03-25 12:00:00,27.18,27.2,27.05,27.15,518600.0,24.2797,24.2976,24.1636,24.2529,518600.0
2015-03-25 13:00:00,27.15,27.2,27.04,27.08,239200.0,24.2529,24.2976,24.1547,24.1904,239200.0
2015-03-25 14:00:00,27.08,27.12,27.03,27.05,237000.0,24.1904,24.2261,24.1457,24.1636,237000.0
2015-03-25 15:00:00,27.05,27.06,26.85,26.9,1498700.0,24.1636,24.1725,23.9849,24.0296,1498700.0
2015-03-26 09:30:00,26.77,26.99,26.66,26.78,200800.0,23.9135,24.11,23.8152,23.9224,200800.0
2015-03-26 10:00:00,26.78,26.91,26.74,26.91,301900.0,23.9224,24.0385,23.8867,24.0385,301900.0
2015-03-26 11:00:00,26.9,26.91,26.59,26.75,380900.0,24.0296,24.0385,23.7527,23.8956,380900.0
2015-03-26 12:00:00,26.75,26.76,26.62,26.7,245900.0,23.8956,23.9045,23.7795,23.8509,245900.0
2015-03-26 13:00:00,26.7,26.8,26.68,26.77,275000.0,23.8509,23.9403,23.8331,23.9135,275000.0
2015-03-26 14:00:00,26.78,26.79,26.64,26.66,237200.0,23.9224,23.9313,23.7973,23.8152,237200.0
2015-03-26 15:00:00,26.65,26.72,26.58,26.68,758900.0,23.8063,23.8688,23.7437,23.8331,758900.0
2015-03-27 09:30:00,26.79,27.27,26.72,27.14,306900.0,23.9313,24.3601,23.8688,24.244,306900.0
2015-03-27 10:00:00,27.13,27.18,27.0,27.09,386000.0,24.2351,24.2797,24.1189,24.1993,386000.0
2015-03-27 11:00:00,27.09,27.21,27.09,27.2,446700.0,24.1993,24.3065,24.1993,24.2976,446700.0
2015-03-27 12:00:00,27.2,27.34,27.14,27.3,337000.0,24.2976,24.4226,24.244,24.3869,337000.0
2015-03-27 13:00:00,27.31,27.5,27.29,27.39,406500.0,24.3958,24.5656,24.378,24.4673,406500.0
2015-03-27 14:00:00,27.4,27.53,27.36,27.52,355000.0,24.4762,24.5924,24.4405,24.5834,355000.0
2015-03-27 15:00:00,27.52,27.52,27.36,27.44,856500.0,24.5834,24.5834,24.4405,24.512,856500.0
2015-03-30 09:30:00,27.58,27.78,27.48,27.74,326200.0,24.637,24.8157,24.5477,24.78,326200.0
2015-03-30 10:00:00,27.74,28.05,27.74,27.97,841100.0,24.78,25.0569,24.78,24.9854,841100.0
2015-03-30 11:00:00,27.97,28.12,27.95,28.12,499900.0,24.9854,25.1194,24.9676,25.1194,499900.0
2015-03-30 12:00:00,28.12,28.23,28.05,28.06,555700.0,25.1194,25.2177,25.0569,25.0658,555700.0
2015-03-30 13:00:00,28.07,28.15,28.03,28.1,384300.0,25.0747,25.1462,25.039,25.1015,384300.0
2015-03-30 14:00:00,28.1,28.16,28.01,28.07,351000.0,25.1015,25.1551,25.0212,25.0747,351000.0
2015-03-30 15:00:00,28.07,28.11,28.01,28.01,796700.0,25.0747,25.1105,25.0212,25.0212,796700.0
2015-03-31 09:30:00,28.18,28.58,27.8,28.5,823300.0,25.173,25.5303,24.8336,25.4589,823300.0
2015-03-31 10:00:00,28.51,28.77,28.5,28.54,1143500.0,25.4678,25.7001,25.4589,25.4946,1143500.0
2015-03-31 11:00:00,28.54,28.61,28.38,28.43,440600.0,25.4946,25.5571,25.3517,25.3963,440600.0
2015-03-31 12:00:00,28.43,28.51,28.31,28.47,372300.0,25.3963,25.4678,25.2891,25.4321,372300.0
2015-03-31 13:00:00,28.48,28.61,28.46,28.49,360100.0,25.441,25.5571,25.4231,25.4499,360100.0
2015-03-31 14:00:00,28.49,28.54,28.4,28.46,837700.0,25.4499,25.4946,25.3695,25.4231,837700.0
2015-03-31 15:00:00,28.46,28.53,28.31,28.48,1671400.0,25.4231,25.4857,25.2891,25.441,1671400.0
2015-04-01 09:30:00,28.6,28.6,28.1,28.25,515600.0,25.5482,25.5482,25.1015,25.2355,515600.0
2015-04-01 10:00:00,28.24,28.6,28.2,28.55,592400.0,25.2266,25.5482,25.1909,25.5035,592400.0
2015-04-01 11:00:00,28.55,28.57,28.37,28.39,349500.0,25.5035,25.5214,25.3427,25.3606,349500.0
2015-04-01 12:00:00,28.39,28.4,28.26,28.4,233800.0,25.3606,25.3695,25.2445,25.3695,233800.0
2015-04-01 13:00:00,28.39,28.46,28.32,28.35,377400.0,25.3606,25.4231,25.2981,25.3249,377400.0
2015-04-01 14:00:00,28.36,28.37,28.24,28.3,377100.0,25.3338,25.3427,25.2266,25.2802,377100.0
2015-04-01 15:00:00,28.3,28.36,28.22,28.25,2212900.0,25.2802,25.3338,25.2087,25.2355,2212900.0
2015-04-02 09:30:00,28.34,28.62,28.27,28.53,299400.0,25.3159,25.5661,25.2534,25.4857,299400.0
2015-04-02 10:00:00,28.53,28.83,28.49,28.7,678500.0,25.4857,25.7537,25.4499,25.6375,678500.0
2015-04-02 11:00:00,28.69,28.98,28.68,28.86,526300.0,25.6286,25.8876,25.6197,25.7804,526300.0
2015-04-02 12:00:00,28.85,28.85,28.68,28.76,307200.0,25.7715,25.7715,25.6197,25.6911,307200.0
2015-04-02 13:00:00,28.77,28.82,28.67,28.81,508800.0,25.7001,25.7447,25.6107,25.7358,508800.0
2015-04-02 14:00:00,28.8,28.95,28.7,28.94,694700.0,25.7269,25.8608,25.6375,25.8519,694700.0
2015-04-02 15:00:00,28.94,29.08,28.91,29.0,1522700.0,25.8519,25.977,25.8251,25.9055,1522700.0
2015-04-06 09:30:00,28.86,29.29,28.78,29.01,529400.0,25.7804,26.1646,25.709,25.9144,529400.0
2015-04-06 10:00:00,29.01,29.09,28.85,28.99,610100.0,25.9144,25.9859,25.7715,25.8966,610100.0
2015-04-06 11:00:00,29.0,29.09,28.93,28.95,570000.0,25.9055,25.9859,25.843,25.8608,570000.0
2015-04-06 12:00:00,28.94,28.97,28.67,28.75,433600.0,25.8519,25.8787,25.6107,25.6822,433600.0
2015-04-06 13:00:00,28.75,28.76,28.6,28.75,324700.0,25.6822,25.6911,25.5482,25.6822,324700.0
2015-04-06 14:00:00,28.75,28.79,28.67,28.75,276200.0,25.6822,25.7179,25.6107,25.6822,276200.0
2015-04-06 15:00:00,28.75,28.78,28.7,28.72,816800.0,25.6822,25.709,25.6375,25.6554,816800.0
2015-04-07 09:30:00,28.73,28.78,28.41,28.43,221300.0,25.6643,25.709,25.3785,25.3963,221300.0
2015-04-07 10:00:00,28.43,28.46,28.24,28.35,586100.0,25.3963,25.4231,25.2266,25.3249,586100.0
2015-04-07 11:00:00,28.35,28.37,28.23,28.24,362600.0,25.3249,25.3427,25.2177,25.2266,362600.0
2015-04-07 12:00:00,28.24,28.31,28.2,28.24,494500.0,25.2266,25.2891,25.1909,25.2266,494500.0
2015-04-07 13:00:00,28.25,28.26,28.09,28.14,427900.0,25.2355,25.2445,25.0926,25.1373,427900.0
2015-04-07 14:00:00,28.14,28.17,28.05,28.05,420400.0,25.1373,25.1641,25.0569,25.0569,420400.0
2015-04-07 15:00:00,28.05,28.07,27.95,28.01,1315200.0,25.0569,25.0747,24.9676,25.0212,1315200.0
2015-04-08 09:30:00,28.03,28.27,27.95,28.21,397600.0,25.039,25.2534,24.9676,25.1998,397600.0
2015-04-08 10:00:00,28.22,28.4,28.12,28.18,594000.0,25.2087,25.3695,25.1194,25.173,594000.0
2015-04-08 11:00:00,28.18,28.32,28.14,28.24,348500.0,25.173,25.2981,25.1373,25.2266,348500.0
2015-04-08 12:00:00,28.24,28.31,28.21,28.21,184000.0,25.2266,25.2891,25.1998,25.1998,184000.0
2015-04-08 13:00:00,28.22,28.37,28.2,28.34,251600.0,25.2087,25.3427,25.1909,25.3159,251600.0
2015-04-08 14:00:00,28.34,28.47,28.24,28.43,463300.0,25.3159,25.4321,25.2266,25.3963,463300.0
2015-04-08 15:00:00,28.43,28.58,28.43,28.53,866500.0,25.3963,25.5303,25.3963,25.4857,866500.0
2015-04-09 09:30:00,28.43,28.69,28.24,28.46,590800.0,25.3963,25.6286,25.2266,25.4231,590800.0
2015-04-09 10:00:00,28.48,28.48,27.93,28.06,684600.0,25.441,25.441,24.9497,25.0658,684600.0
2015-04-09 11:00:00,28.06,28.08,27.87,27.97,541300.0,25.0658,25.0837,24.8961,24.9854,541300.0
2015-04-09 12:00:00,27.97,28.14,27.92,28.14,202500.0,24.9854,25.1373,24.9408,25.1373,202500.0
2015-04-09 13:00:00,28.14,28.24,28.1,28.22,183400.0,25.1373,25.2266,25.1015,25.2087,183400.0
2015-04-09 14:00:00,28.23,28.33,28.18,28.29,297000.0,25.2177,25.307,25.173,25.2713,297000.0
2015-04-09 15:00:00,28.29,28.5,28.29,28.47,705100.0,25.2713,25.4589,25.2713,25.4321,705100.0
2015-04-10 09:30:00,28.48,28.57,28.2,28.32,261700.0,25.441,25.5214,25.1909,25.2981,261700.0
2015-04-10 10:00:00,28.32,28.51,28.19,28.39,423100.0,25.2981,25.4678,25.1819,25.3606,423100.0
2015-04-10 11:00:00,28.39,28.4,28.26,28.34,209900.0,25.3606,25.3695,25.2445,25.3159,209900.0
2015-04-10 12:00:00,28.34,28.47,28.3,28.46,179100.0,25.3159,25.4321,25.2802,25.4231,179100.0
2015-04-10 13:00:00,28.46,28.59,28.46,28.51,227000.0,25.4231,25.5393,25.4231,25.4678,227000.0
2015-04-10 14:00:00,28.5,28.59,28.49,28.58,218600.0,25.4589,25.5393,25.4499,25.5303,218600.0
2015-04-10 15:00:00,28.58,28.64,28.52,28.63,663800.0,25.5303,25.5839,25.4767,25.575,663800.0
2015-04-13 09:30:00,28.55,28.71,28.48,28.49,136100.0,25.5035,25.6465,25.441,25.4499,136100.0
2015-04-13 10:00:00,28.49,28.51,28.32,28.39,406200.0,25.4499,25.4678,25.2981,25.3606,406200.0
2015-04-13 11:00:00,28.39,28.46,28.34,28.42,173100.0,25.3606,25.4231,25.3159,25.3874,173100.0
2015-04-13 12:00:00,28.42,28.49,28.41,28.45,156000.0,25.3874,25.4499,25.3785,25.4142,156000.0
2015-04-13 13:00:00,28.45,28.45,28.29,28.37,177700.0,25.4142,25.4142,25.2713,25.3427,177700.0
2015-04-13 14:00:00,28.37,28.45,28.32,28.41,220800.0,25.3427,25.4142,25.2981,25.3785,220800.0
2015-04-13 15:00:00,28.41,28.42,28.36,28.36,409400.0,25.3785,25.3874,25.3338,25.3338,409400.0
2015-04-14 09:30:00,28.39,28.56,28.24,28.26,370500.0,25.3606,25.5125,25.2266,25.2445,370500.0
2015-04-14 10:00:00,28.26,28.42,28.13,28.37,321200.0,25.2445,25.3874,25.1283,25.3427,321200.0
2015-04-14 11:00:00,28.37,28.52,28.36,28.48,285100.0,25.3427,25.4767,25.3338,25.441,285100.0
2015-04-14 12:00:00,28.47,28.57,28.44,28.52,235300.0,25.4321,25.5214,25.4053,25.4767,235300.0
2015-04-14 13:00:00,28.51,28.63,28.5,28.61,196100.0,25.4678,25.575,25.4589,25.5571,196100.0
2015-04-14 14:00:00,28.6,28.62,28.54,28.61,193200.0,25.5482,25.5661,25.4946,25.5571,193200.0
2015-04-14 15:00:00,28.61,28.77,28.6,28.74,1037400.0,25.5571,25.7001,25.5482,25.6733,1037400.0
2015-04-15 09:30:00,28.86,29.09,28.73,28.96,312500.0,25.7804,25.9859,25.6643,25.8698,312500.0
2015-04-15 10:00:00,28.96,29.18,28.93,29.14,532100.0,25.8698,26.0663,25.843,26.0306,532100.0
2015-04-15 11:00:00,29.14,29.21,29.06,29.18,391500.0,26.0306,26.0931,25.9591,26.0663,391500.0
2015-04-15 12:00:00,29.18,29.23,29.1,29.16,422800.0,26.0663,26.111,25.9948,26.0484,422800.0
2015-04-15 13:00:00,29.15,29.24,29.08,29.15,467000.0,26.0395,26.1199,25.977,26.0395,467000.0
2015-04-15 14:00:00,29.15,29.25,29.11,29.21,413700.0,26.0395,26.1288,26.0038,26.0931,413700.0
2015-04-15 15:00:00,29.21,29.22,29.01,29.03,982800.0,26.0931,26.102,25.9144,25.9323,982800.0
2015-04-16 09:30:00,28.89,28.89,28.35,28.44,790100.0,25.8072,25.8072,25.3249,25.4053,790100.0
2015-04-16 10:00:00,28.44,28.56,28.39,28.45,1068600.0,25.4053,25.5125,25.3606,25.4142,1068600.0
2015-04-16 11:00:00,28.45,28.47,28.35,28.43,680400.0,25.4142,25.4321,25.3249,25.3963,680400.0
2015-04-16 12:00:00,28.44,28.45,28.36,28.37,273000.0,25.4053,25.4142,25.3338,25.3427,273000.0
2015-04-16 13:00:00,28.37,28.51,28.27,28.46,572100.0,25.3427,25.4678,25.2534,25.4231,572100.0
2015-04-16 14:00:00,28.46,28.52,28.41,28.49,460600.0,25.4231,25.4767,25.3785,25.4499,460600.0
2015-04-16 15:00:00,28.49,28.54,28.41,28.45,1125100.0,25.4499,25.4946,25.3785,25.4142,1125100.0
2015-04-17 09:30:00,28.2,28.2,27.68,27.76,563800.0,25.1909,25.1909,24.7264,24.7978,563800.0
2015-04-17 10:00:00,27.75,27.79,27.62,27.71,871500.0,24.7889,24.8246,24.6728,24.7532,871500.0
2015-04-17 11:00:00,27.71,28.02,27.67,27.97,1065500.0,24.7532,25.0301,24.7174,24.9854,1065500.0
2015-04-17 12:00:00,27.96,28.11,27.96,28.06,337100.0,24.9765,25.1105,24.9765,25.0658,337100.0
2015-04-17 13:00:00,28.07,28.38,28.02,28.17,774500.0,25.0747,25.3517,25.0301,25.1641,774500.0
2015-04-17 14:00:00,28.17,28.21,28.08,28.13,640600.0,25.1641,25.1998,25.0837,25.1283,640600.0
2015-04-17 15:00:00,28.13,28.33,28.12,28.27,1263400.0,25.1283,25.307,25.1194,25.2534,1263400.0
2015-04-20 09:30:00,28.55,28.61,28.11,28.18,598000.0,25.5035,25.5571,25.1105,25.173,598000.0
2015-04-20 10:00:00,28.18,28.24,27.88,28.04,989300.0,25.173,25.2266,24.905,25.0479,989300.0
2015-04-20 11:00:00,28.04,28.16,27.92,28.0,600900.0,25.0479,25.1551,24.9408,25.0122,600900.0
2015-04-20 12:00:00,28.0,28.0,27.78,27.92,581200.0,25.0122,25.0122,24.8157,24.9408,581200.0
2015-04-20 13:00:00,27.91,27.94,27.71,27.84,661500.0,24.9318,24.9586,24.7532,24.8693,661500.0
2015-04-20 14:00:00,27.84,27.89,27.77,27.83,647100.0,24.8693,24.914,24.8068,24.8604,647100.0
2015-04-20 15:00:00,27.83,28.06,27.83,28.03,1359700.0,24.8604,25.0658,24.8604,25.039,1359700.0
2015-04-21 09:30:00,28.13,28.46,28.13,28.3,518200.0,25.1283,25.4231,25.1283,25.2802,518200.0
2015-04-21 10:00:00,28.31,28.39,28.18,28.39,1060800.0,25.2891,25.3606,25.173,25.3606,1060800.0
2015-04-21 11:00:00,28.39,28.84,28.35,28.81,1088500.0,25.3606,25.7626,25.3249,25.7358,1088500.0
2015-04-21 12:00:00,28.81,28.97,28.7,28.73,862400.0,25.7358,25.8787,25.6375,25.6643,862400.0
2015-04-21 13:00:00,28.73,28.74,28.56,28.68,649100.0,25.6643,25.6733,25.5125,25.6197,649100.0
2015-04-21 14:00:00,28.68,28.72,28.56,28.68,1039600.0,25.6197,25.6554,25.5125,25.6197,1039600.0
2015-04-21 15:00:00,28.68,28.74,28.5,28.53,2303600.0,25.6197,25.6733,25.4589,25.4857,2303600.0
2015-04-22 09:30:00,28.34,28.64,27.76,27.94,1212300.0,25.3159,25.5839,24.7978,24.9586,1212300.0
2015-04-22 10:00:00,27.93,28.28,26.88,27.08,4139200.0,24.9497,25.2623,24.0117,24.1904,4139200.0
2015-04-22 11:00:00,27.08,27.43,27.0,27.09,2436400.0,24.1904,24.503,24.1189,24.1993,2436400.0
2015-04-22 12:00:00,27.09,27.11,26.75,26.78,2296300.0,24.1993,24.2172,23.8956,23.9224,2296300.0
2015-04-22 13:00:00,26.79,26.89,26.66,26.84,2014600.0,23.9313,24.0207,23.8152,23.976,2014600.0
2015-04-22 14:00:00,26.84,27.19,26.83,27.0,1670500.0,23.976,24.2886,23.9671,24.1189,1670500.0
2015-04-22 15:00:00,27.01,27.08,26.95,27.04,2312300.0,24.1279,24.1904,24.0743,24.1547,2312300.0
2015-04-23 09:30:00,26.92,26.92,26.33,26.4,1547400.0,24.0475,24.0475,23.5204,23.5829,1547400.0
2015-04-23 10:00:00,26.41,26.53,25.98,25.99,3188700.0,23.5919,23.6991,23.2078,23.2167,3188700.0
2015-04-23 11:00:00,25.99,26.19,25.93,26.14,1745900.0,23.2167,23.3954,23.1631,23.3507,1745900.0
2015-04-23 12:00:00,26.14,26.57,26.09,26.54,1241800.0,23.3507,23.7348,23.306,23.708,1241800.0
2015-04-23 13:00:00,26.54,26.54,26.33,26.37,1169600.0,23.708,23.708,23.5204,23.5561,1169600.0
2015-04-23 14:00:00,26.36,26.58,26.28,26.52,1107600.0,23.5472,23.7437,23.4758,23.6901,1107600.0
2015-04-23 15:00:00,26.53,26.56,26.08,26.14,4475700.0,23.6991,23.7259,23.2971,23.3507,4475700.0
2015-04-24 09:30:00,26.27,26.45,26.16,26.43,557300.0,23.4668,23.6276,23.3686,23.6097,557300.0
2015-04-24 10:00:00,26.44,26.61,26.34,26.55,1023100.0,23.6187,23.7705,23.5293,23.7169,1023100.0
2015-04-24 11:00:00,26.55,26.66,26.45,26.46,796600.0,23.7169,23.8152,23.6276,23.6365,796600.0
2015-04-24 12:00:00,26.46,26.49,26.3,26.32,418400.0,23.6365,23.6633,23.4936,23.5115,418400.0
2015-04-24 13:00:00,26.31,26.44,26.29,26.44,461200.0,23.5026,23.6187,23.4847,23.6187,461200.0
2015-04-24 14:00:00,26.44,26.63,26.41,26.55,597700.0,23.6187,23.7884,23.5919,23.7169,597700.0
2015-04-24 15:00:00,26.56,26.63,26.49,26.57,1076000.0,23.7259,23.7884,23.6633,23.7348,1076000.0
2015-04-27 09:30:00,26.64,26.69,26.35,26.49,451000.0,23.7973,23.842,23.5383,23.6633,451000.0
2015-04-27 10:00:00,26.48,26.65,26.46,26.55,580900.0,23.6544,23.8063,23.6365,23.7169,580900.0
2015-04-27 11:00:00,26.55,26.67,26.54,26.57,433400.0,23.7169,23.8241,23.708,23.7348,433400.0
2015-04-27 12:00:00,26.57,26.58,26.31,26.43,585700.0,23.7348,23.7437,23.5026,23.6097,585700.0
2015-04-27 13:00:00,26.43,26.43,26.27,26.3,533600.0,23.6097,23.6097,23.4668,23.4936,533600.0
2015-04-27 14:00:00,26.31,26.33,26.21,26.26,413700.0,23.5026,23.5204,23.4132,23.4579,413700.0
2015-04-27 15:00:00,26.25,26.27,26.15,26.25,1755300.0,23.449,23.4668,23.3596,23.449,1755300.0
2015-04-28 09:30:00,26.13,26.2,25.96,26.04,374100.0,23.3418,23.4043,23.1899,23.2614,374100.0
2015-04-28 10:00:00,26.04,26.19,25.86,26.16,859000.0,23.2614,23.3954,23.1006,23.3686,859000.0
2015-04-28 11:00:00,26.17,26.38,26.17,26.37,454000.0,23.3775,23.5651,23.3775,23.5561,454000.0
2015-04-28 12:00:00,26.36,26.41,26.3,26.37,332400.0,23.5472,23.5919,23.4936,23.5561,332400.0
2015-04-28 13:00:00,26.37,26.46,26.28,26.38,355300.0,23.5561,23.6365,23.4758,23.5651,355300.0
2015-04-28 14:00:00,26.38,26.48,26.27,26.45,450100.0,23.5651,23.6544,23.4668,23.6276,450100.0
2015-04-28 15:00:00,26.45,26.46,26.34,26.39,821800.0,23.6276,23.6365,23.5293,23.574,821800.0
2015-04-29 09:30:00,26.21,26.23,25.87,25.93,440700.0,23.4132,23.4311,23.1095,23.1631,440700.0
2015-04-29 10:00:00,25.93,26.01,25.72,25.88,1143000.0,23.1631,23.2346,22.9755,23.1184,1143000.0
2015-04-29 11:00:00,25.87,25.93,25.78,25.86,541900.0,23.1095,23.1631,23.0291,23.1006,541900.0
2015-04-29 12:00:00,25.85,25.9,25.73,25.78,520300.0,23.0916,23.1363,22.9844,23.0291,520300.0
2015-04-29 13:00:00,25.79,26.04,25.74,26.03,414200.0,23.038,23.2614,22.9934,23.2524,414200.0
2015-04-29 14:00:00,26.03,26.08,25.84,25.95,676300.0,23.2524,23.2971,23.0827,23.181,676300.0
2015-04-29 15:00:00,25.95,25.97,25.86,25.93,1105900.0,23.181,23.1988,23.1006,23.1631,1105900.0
2015-04-30 09:30:00,25.77,25.9,25.55,25.57,334100.0,23.0202,23.1363,22.8236,22.8415,334100.0
2015-04-30 10:00:00,25.57,25.7,25.46,25.69,1134800.0,22.8415,22.9576,22.7433,22.9487,1134800.0
2015-04-30 11:00:00,25.69,25.92,25.69,25.81,523600.0,22.9487,23.1542,22.9487,23.0559,523600.0
2015-04-30 12:00:00,25.81,25.84,25.69,25.71,306000.0,23.0559,23.0827,22.9487,22.9666,306000.0
2015-04-30 13:00:00,25.72,25.77,25.59,25.6,376800.0,22.9755,23.0202,22.8594,22.8683,376800.0
2015-04-30 14:00:00,25.6,25.62,25.45,25.48,620800.0,22.8683,22.8862,22.7343,22.7611,620800.0
2015-04-30 15:00:00,25.48,25.54,25.34,25.39,2594000.0,22.7611,22.8147,22.6361,22.6807,2594000.0
2015-05-01 09:30:00,25.53,25.6,25.43,25.48,331100.0,22.8058,22.8683,22.7165,22.7611,331100.0
2015-05-01 10:00:00,25.47,25.62,25.44,25.54,616900.0,22.7522,22.8862,22.7254,22.8147,616900.0
2015-05-01 11:00:00,25.55,25.93,25.55,25.9,835300.0,22.8236,23.1631,22.8236,23.1363,835300.0
2015-05-01 12:00:00,25.89,25.92,25.81,25.86,380700.0,23.1274,23.1542,23.0559,23.1006,380700.0
2015-05-01 13:00:00,25.85,25.88,25.73,25.8,316000.0,23.0916,23.1184,22.9844,23.047,316000.0
2015-05-01 14:00:00,25.8,25.9,25.8,25.82,187500.0,23.047,23.1363,23.047,23.0648,187500.0
2015-05-01 15:00:00,25.81,25.86,25.74,25.79,606600.0,23.0559,23.1006,22.9934,23.038,606600.0
2015-05-04 09:30:00,25.82,26.08,25.82,25.94,314700.0,23.0648,23.2971,23.0648,23.172,314700.0
2015-05-04 10:00:00,25.92,26.02,25.69,25.7,444500.0,23.1542,23.2435,22.9487,22.9576,444500.0
2015-05-04 11:00:00,25.71,25.73,25.57,25.68,353900.0,22.9666,22.9844,22.8415,22.9398,353900.0
2015-05-04 12:00:00,25.68,25.72,25.6,25.61,405000.0,22.9398,22.9755,22.8683,22.8772,405000.0
2015-05-04 13:00:00,25.62,25.66,25.49,25.63,571400.0,22.8862,22.9219,22.7701,22.8951,571400.0
2015-05-04 14:00:00,25.63,25.67,25.57,25.6,244900.0,22.8951,22.9308,22.8415,22.8683,244900.0
2015-05-04 15:00:00,25.61,25.67,25.59,25.62,645400.0,22.8772,22.9308,22.8594,22.8862,645400.0
2015-05-05 09:30:00,25.6,25.8,25.58,25.61,226400.0,22.8683,23.047,22.8504,22.8772,226400.0
2015-05-05 10:00:00,25.61,25.69,25.47,25.48,674000.0,22.8772,22.9487,22.7522,22.7611,674000.0
2015-05-05 11:00:00,25.48,25.49,25.38,25.45,444700.0,22.7611,22.7701,22.6718,22.7343,444700.0
2015-05-05 12:00:00,25.45,25.5,25.29,25.31,497800.0,22.7343,22.779,22.5914,22.6093,497800.0
2015-05-05 13:00:00,25.32,25.35,25.22,25.32,591400.0,22.6182,22.645,22.5289,22.6182,591400.0
2015-05-05 14:00:00,25.32,25.34,25.15,25.2,696000.0,22.6182,22.6361,22.4663,22.511,696000.0
2015-05-05 15:00:00,25.2,25.28,25.17,25.18,1487100.0,22.511,22.5825,22.4842,22.4931,1487100.0
2015-05-06 09:30:00,25.2,25.36,24.97,24.99,468400.0,22.511,22.6539,22.3055,22.3234,468400.0
2015-05-06 10:00:00,24.98,25.34,24.91,25.26,504100.0,22.3145,22.6361,22.2519,22.5646,504100.0
2015-05-06 11:00:00,25.26,25.27,25.05,25.13,413500.0,22.5646,22.5735,22.377,22.4485,413500.0
2015-05-06 12:00:00,25.14,25.36,25.1,25.3,386000.0,22.4574,22.6539,22.4217,22.6003,386000.0
2015-05-06 13:00:00,25.3,25.38,25.23,25.25,348000.0,22.6003,22.6718,22.5378,22.5557,348000.0
2015-05-06 14:00:00,25.25,25.27,25.12,25.2,235100.0,22.5557,22.5735,22.4395,22.511,235100.0
2015-05-06 15:00:00,25.21,25.28,25.18,25.27,563200.0,22.5199,22.5825,22.4931,22.5735,563200.0
2015-05-07 09:30:00,25.2,25.6,25.19,25.47,372800.0,22.511,22.8683,22.5021,22.7522,372800.0
2015-05-07 10:00:00,25.46,25.56,25.33,25.54,599000.0,22.7433,22.8326,22.6271,22.8147,599000.0
2015-05-07 11:00:00,25.55,25.73,25.54,25.6,509300.0,22.8236,22.9844,22.8147,22.8683,509300.0
2015-05-07 12:00:00,25.6,25.77,25.59,25.75,391900.0,22.8683,23.0202,22.8594,23.0023,391900.0
2015-05-07 13:00:00,25.76,25.78,25.64,25.74,290900.0,23.0112,23.0291,22.904,22.9934,290900.0
2015-05-07 14:00:00,25.74,25.79,25.71,25.78,229100.0,22.9934,23.038,22.9666,23.0291,229100.0
2015-05-07 15:00:00,25.78,25.81,25.69,25.72,886700.0,23.0291,23.0559,22.9487,22.9755,886700.0
2015-05-08 09:30:00,26.03,26.45,25.99,26.21,727700.0,23.2524,23.6276,23.2167,23.4132,727700.0
2015-05-08 10:00:00,26.19,26.29,26.03,26.15,391400.0,23.3954,23.4847,23.2524,23.3596,391400.0
2015-05-08 11:00:00,26.15,26.15,25.94,26.01,361400.0,23.3596,23.3596,23.172,23.2346,361400.0
2015-05-08 12:00:00,26.02,26.02,25.91,25.99,246600.0,23.2435,23.2435,23.1452,23.2167,246600.0
2015-05-08 13:00:00,25.98,26.05,25.88,25.96,492600.0,23.2078,23.2703,23.1184,23.1899,492600.0
2015-05-08 14:00:00,25.95,26.0,25.89,25.94,251200.0,23.181,23.2256,23.1274,23.172,251200.0
2015-05-08 15:00:00,25.94,25.99,25.89,25.93,600400.0,23.172,23.2167,23.1274,23.1631,600400.0
2015-05-11 09:30:00,25.89,26.0,25.83,25.92,162600.0,23.1274,23.2256,23.0738,23.1542,162600.0
2015-05-11 10:00:00,25.92,25.94,25.79,25.89,333900.0,23.1542,23.172,23.038,23.1274,333900.0
2015-05-11 11:00:00,25.88,25.95,25.79,25.85,294800.0,23.1184,23.181,23.038,23.0916,294800.0
2015-05-11 12:00:00,25.84,25.84,25.64,25.64,325300.0,23.0827,23.0827,22.904,22.904,325300.0
2015-05-11 13:00:00,25.64,25.72,25.63,25.66,257300.0,22.904,22.9755,22.8951,22.9219,257300.0
2015-05-11 14:00:00,25.66,25.67,25.43,25.45,573700.0,22.9219,22.9308,22.7165,22.7343,573700.0
2015-05-11 15:00:00,25.45,25.58,25.37,25.43,1715000.0,22.7343,22.8504,22.6629,22.7165,1715000.0
2015-05-12 09:30:00,25.24,25.37,25.1,25.11,569100.0,22.5467,22.6629,22.4217,22.4306,569100.0
2015-05-12 10:00:00,25.1,25.42,25.08,25.27,556000.0,22.4217,22.7075,22.4038,22.5735,556000.0
2015-05-12 11:00:00,25.27,25.46,25.22,25.4,356400.0,22.5735,22.7433,22.5289,22.6897,356400.0
2015-05-12 12:00:00,25.39,25.44,25.27,25.39,394600.0,22.6807,22.7254,22.5735,22.6807,394600.0
2015-05-12 13:00:00,25.4,25.51,25.37,25.48,317800.0,22.6897,22.7879,22.6629,22.7611,317800.0
2015-05-12 14:00:00,25.48,25.6,25.39,25.4,427000.0,22.7611,22.8683,22.6807,22.6897,427000.0
2015-05-12 15:00:00,25.41,25.51,25.39,25.45,800500.0,22.6986,22.7879,22.6807,22.7343,800500.0
2015-05-13 09:30:00,25.48,25.72,25.45,25.49,203600.0,22.8174,23.0323,22.7905,22.8263,203600.0
2015-05-13 10:00:00,25.49,25.57,25.35,25.35,424100.0,22.8263,22.898,22.701,22.701,424100.0
2015-05-13 11:00:00,25.36,25.48,25.32,25.35,326300.0,22.7099,22.8174,22.6741,22.701,326300.0
2015-05-13 12:00:00,25.35,25.42,25.28,25.39,215800.0,22.701,22.7637,22.6383,22.7368,215800.0
2015-05-13 13:00:00,25.37,25.48,25.37,25.41,144200.0,22.7189,22.8174,22.7189,22.7547,144200.0
2015-05-13 14:00:00,25.42,25.42,25.25,25.33,271400.0,22.7637,22.7637,22.6114,22.6831,271400.0
2015-05-13 15:00:00,25.33,25.36,25.27,25.28,622300.0,22.6831,22.7099,22.6293,22.6383,622300.0
2015-05-14 09:30:00,25.48,25.54,25.32,25.41,322500.0,22.8174,22.8711,22.6741,22.7547,322500.0
2015-05-14 10:00:00,25.42,25.65,25.39,25.59,339100.0,22.7637,22.9696,22.7368,22.9159,339100.0
2015-05-14 11:00:00,25.58,25.61,25.46,25.52,267800.0,22.9069,22.9338,22.7995,22.8532,267800.0
2015-05-14 12:00:00,25.52,25.68,25.51,25.67,312600.0,22.8532,22.9965,22.8443,22.9875,312600.0
2015-05-14 13:00:00,25.67,25.77,25.65,25.75,392700.0,22.9875,23.0771,22.9696,23.0592,392700.0
2015-05-14 14:00:00,25.75,25.87,25.74,25.86,569400.0,23.0592,23.1666,23.0502,23.1577,569400.0
2015-05-14 15:00:00,25.85,25.87,25.75,25.78,924600.0,23.1487,23.1666,23.0592,23.086,924600.0
2015-05-15 09:30:00,25.78,25.82,25.47,25.51,407700.0,23.086,23.1219,22.8084,22.8443,407700.0
2015-05-15 10:00:00,25.51,26.06,25.49,26.05,889800.0,22.8443,23.3368,22.8263,23.3278,889800.0
2015-05-15 11:00:00,26.05,26.05,25.84,25.89,446300.0,23.3278,23.3278,23.1398,23.1845,446300.0
2015-05-15 12:00:00,25.9,25.93,25.85,25.9,150800.0,23.1935,23.2204,23.1487,23.1935,150800.0
2015-05-15 13:00:00,25.9,26.13,25.89,26.1,710400.0,23.1935,23.3995,23.1845,23.3726,710400.0
2015-05-15 14:00:00,26.11,26.23,26.1,26.2,720000.0,23.3816,23.489,23.3726,23.4622,720000.0
2015-05-15 15:00:00,26.2,26.31,26.18,26.31,2281500.0,23.4622,23.5607,23.4442,23.5607,2281500.0
2015-05-18 09:30:00,26.3,26.48,26.12,26.36,506500.0,23.5517,23.7129,23.3905,23.6054,506500.0
2015-05-18 10:00:00,26.36,26.41,26.11,26.4,858400.0,23.6054,23.6502,23.3816,23.6413,858400.0
2015-05-18 11:00:00,26.39,26.46,26.33,26.42,644500.0,23.6323,23.695,23.5786,23.6592,644500.0
2015-05-18 12:00:00,26.41,26.42,26.32,26.36,389300.0,23.6502,23.6592,23.5696,23.6054,389300.0
2015-05-18 13:00:00,26.35,26.36,26.23,26.31,415200.0,23.5965,23.6054,23.489,23.5607,415200.0
2015-05-18 14:00:00,26.31,26.5,26.26,26.46,527900.0,23.5607,23.7308,23.5159,23.695,527900.0
2015-05-18 15:00:00,26.45,26.57,26.44,26.47,953300.0,23.686,23.7935,23.6771,23.7039,953300.0
2015-05-19 09:30:00,27.2,27.47,26.83,26.83,1153900.0,24.3577,24.5994,24.0263,24.0263,1153900.0
2015-05-19 10:00:00,26.84,26.85,26.61,26.78,979400.0,24.0353,24.0442,23.8293,23.9815,979400.0
2015-05-19 11:00:00,26.78,27.0,26.76,26.87,851400.0,23.9815,24.1786,23.9636,24.0621,851400.0
2015-05-19 12:00:00,26.87,26.93,26.77,26.87,406900.0,24.0621,24.1159,23.9726,24.0621,406900.0
2015-05-19 13:00:00,26.87,27.03,26.8,26.98,479400.0,24.0621,24.2054,23.9995,24.1606,479400.0
2015-05-19 14:00:00,26.98,27.01,26.82,26.83,645100.0,24.1606,24.1875,24.0174,24.0263,645100.0
2015-05-19 15:00:00,26.83,26.85,26.69,26.77,1156200.0,24.0263,24.0442,23.9009,23.9726,1156200.0
2015-05-20 09:30:00,26.85,26.93,26.4,26.55,459100.0,24.0442,24.1159,23.6413,23.7756,459100.0
2015-05-20 10:00:00,26.55,26.72,26.5,26.6,610800.0,23.7756,23.9278,23.7308,23.8204,610800.0
2015-05-20 11:00:00,26.61,26.75,26.56,26.74,653200.0,23.8293,23.9547,23.7845,23.9457,653200.0
2015-05-20 12:00:00,26.74,26.9,26.71,26.86,399900.0,23.9457,24.089,23.9189,24.0532,399900.0
2015-05-20 13:00:00,26.87,26.98,26.83,26.86,566800.0,24.0621,24.1606,24.0263,24.0532,566800.0
2015-05-20 14:00:00,26.87,27.05,26.86,26.91,545500.0,24.0621,24.2233,24.0532,24.098,545500.0
2015-05-20 15:00:00,26.92,26.97,26.86,26.9,976400.0,24.1069,24.1517,24.0532,24.089,976400.0
2015-05-21 09:30:00,26.87,27.01,26.64,26.71,255100.0,24.0621,24.1875,23.8562,23.9189,255100.0
2015-05-21 10:00:00,26.71,26.95,26.63,26.9,681700.0,23.9189,24.1338,23.8472,24.089,681700.0
2015-05-21 11:00:00,26.9,26.97,26.88,26.92,556900.0,24.089,24.1517,24.0711,24.1069,556900.0
2015-05-21 12:00:00,26.93,26.99,26.88,26.98,571700.0,24.1159,24.1696,24.0711,24.1606,571700.0
2015-05-21 13:00:00,26.99,27.03,26.93,26.95,425900.0,24.1696,24.2054,24.1159,24.1338,425900.0
2015-05-21 14:00:00,26.95,27.03,26.94,27.0,1111200.0,24.1338,24.2054,24.1248,24.1786,1111200.0
2015-05-21 15:00:00,27.0,27.02,26.9,26.91,1637500.0,24.1786,24.1965,24.089,24.098,1637500.0
2015-05-22 09:30:00,26.86,26.88,26.63,26.74,370900.0,24.0532,24.0711,23.8472,23.9457,370900.0
2015-05-22 10:00:00,26.74,26.81,26.63,26.73,524700.0,23.9457,24.0084,23.8472,23.9368,524700.0
2015-05-22 11:00:00,26.73,26.74,26.58,26.63,435500.0,23.9368,23.9457,23.8024,23.8472,435500.0
2015-05-22 12:00:00,26.63,26.73,26.58,26.61,352100.0,23.8472,23.9368,23.8024,23.8293,352100.0
2015-05-22 13:00:00,26.61,26.69,26.58,26.69,346300.0,23.8293,23.9009,23.8024,23.9009,346300.0
2015-05-22 14:00:00,26.69,26.73,26.63,26.66,327500.0,23.9009,23.9368,23.8472,23.8741,327500.0
2015-05-22 15:00:00,26.67,26.73,26.6,26.64,1122600.0,23.883,23.9368,23.8204,23.8562,1122600.0
2015-05-26 09:30:00,26.63,26.67,26.29,26.39,733900.0,23.8472,23.883,23.5427,23.6323,733900.0
2015-05-26 10:00:00,26.4,26.52,26.33,26.41,783600.0,23.6413,23.7487,23.5786,23.6502,783600.0
2015-05-26 11:00:00,26.41,26.54,26.35,26.5,398800.0,23.6502,23.7666,23.5965,23.7308,398800.0
2015-05-26 12:00:00,26.5,26.51,26.46,26.48,251600.0,23.7308,23.7398,23.695,23.7129,251600.0
2015-05-26 13:00:00,26.47,26.48,26.34,26.36,182900.0,23.7039,23.7129,23.5875,23.6054,182900.0
2015-05-26 14:00:00,26.37,26.41,26.27,26.31,196400.0,23.6144,23.6502,23.5248,23.5607,196400.0
2015-05-26 15:00:00,26.31,26.35,26.25,26.27,843500.0,23.5607,23.5965,23.5069,23.5248,843500.0
2015-05-27 09:30:00,26.29,26.3,25.97,26.12,482700.0,23.5427,23.5517,23.2562,23.3905,482700.0
2015-05-27 10:00:00,26.13,26.18,25.95,25.97,552800.0,23.3995,23.4442,23.2383,23.2562,552800.0
2015-05-27 11:00:00,25.97,26.08,25.93,26.01,553200.0,23.2562,23.3547,23.2204,23.292,553200.0
2015-05-27 12:00:00,26.0,26.07,26.0,26.05,303500.0,23.2831,23.3457,23.2831,23.3278,303500.0
2015-05-27 13:00:00,26.05,26.37,26.04,26.3,494400.0,23.3278,23.6144,23.3189,23.5517,494400.0
2015-05-27 14:00:00,26.3,26.39,26.25,26.35,459100.0,23.5517,23.6323,23.5069,23.5965,459100.0
2015-05-27 15:00:00,26.36,26.41,26.28,26.37,992700.0,23.6054,23.6502,23.5338,23.6144,992700.0
2015-05-28 09:30:00,26.26,26.41,26.18,26.28,333300.0,23.5159,23.6502,23.4442,23.5338,333300.0
2015-05-28 10:00:00,26.29,26.7,26.19,26.59,1074000.0,23.5427,23.9099,23.4532,23.8114,1074000.0
2015-05-28 11:00:00,26.6,26.77,26.55,26.6,777200.0,23.8204,23.9726,23.7756,23.8204,777200.0
2015-05-28 12:00:00,26.61,26.65,26.42,26.43,363700.0,23.8293,23.8651,23.6592,23.6681,363700.0
2015-05-28 13:00:00,26.43,26.47,26.32,26.32,304700.0,23.6681,23.7039,23.5696,23.5696,304700.0
2015-05-28 14:00:00,26.32,26.45,26.26,26.42,312900.0,23.5696,23.686,23.5159,23.6592,312900.0
2015-05-28 15:00:00,26.42,26.43,26.32,26.35,653700.0,23.6592,23.6681,23.5696,23.5965,653700.0
2015-05-29 09:30:00,26.25,26.46,26.1,26.38,324181.0,23.5069,23.695,23.3726,23.6233,324181.0
2015-05-29 10:00:00,26.37,26.5,26.18,26.21,461654.0,23.6144,23.7308,23.4442,23.4711,461654.0
2015-05-29 11:00:00,26.21,26.31,26.11,26.3,449603.0,23.4711,23.5607,23.3816,23.5517,449603.0
2015-05-29 12:00:00,26.3,26.34,26.23,26.3,259535.0,23.5517,23.5875,23.489,23.5517,259535.0
2015-05-29 13:00:00,26.3,26.34,26.19,26.29,420798.0,23.5517,23.5875,23.4532,23.5427,420798.0
2015-05-29 14:00:00,26.29,26.3,26.16,26.18,374061.0,23.5427,23.5517,23.4263,23.4442,374061.0
2015-05-29 15:00:00,26.17,26.21,26.11,26.12,1018727.0,23.4353,23.4711,23.3816,23.3905,1018727.0
2015-06-01 09:30:00,26.28,26.38,26.17,26.33,698765.0,23.5338,23.6233,23.4353,23.5786,698765.0
2015-06-01 10:00:00,26.33,26.53,26.29,26.51,750707.0,23.5786,23.7577,23.5427,23.7398,750707.0
2015-06-01 11:00:00,26.51,26.55,26.34,26.43,355364.0,23.7398,23.7756,23.5875,23.6681,355364.0
2015-06-01 12:00:00,26.44,26.52,26.42,26.48,255404.0,23.6771,23.7487,23.6592,23.7129,255404.0
2015-06-01 13:00:00,26.47,26.48,26.41,26.46,258423.0,23.7039,23.7129,23.6502,23.695,258423.0
2015-06-01 14:00:00,26.46,26.52,26.46,26.48,395942.0,23.695,23.7487,23.695,23.7129,395942.0
2015-06-01 15:00:00,26.47,26.54,26.42,26.45,935356.0,23.7039,23.7666,23.6592,23.686,935356.0
2015-06-02 09:30:00,26.34,26.37,26.14,26.26,283237.0,23.5875,23.6144,23.4084,23.5159,283237.0
2015-06-02 10:00:00,26.25,26.48,26.21,26.3,428667.0,23.5069,23.7129,23.4711,23.5517,428667.0
2015-06-02 11:00:00,26.29,26.41,26.22,26.34,272449.0,23.5427,23.6502,23.4801,23.5875,272449.0
2015-06-02 12:00:00,26.34,26.41,26.31,26.38,281284.0,23.5875,23.6502,23.5607,23.6233,281284.0
2015-06-02 13:00:00,26.38,26.5,26.33,26.48,231136.0,23.6233,23.7308,23.5786,23.7129,231136.0
2015-06-02 14:00:00,26.48,26.51,26.38,26.44,334935.0,23.7129,23.7398,23.6233,23.6771,334935.0
2015-06-02 15:00:00,26.44,26.44,26.28,26.31,644859.0,23.6771,23.6771,23.5338,23.5607,644859.0
2015-06-03 09:30:00,26.45,26.51,26.12,26.5,435194.0,23.686,23.7398,23.3905,23.7308,435194.0
2015-06-03 10:00:00,26.49,26.79,26.41,26.74,927403.0,23.7218,23.9905,23.6502,23.9457,927403.0
2015-06-03 11:00:00,26.75,26.8,26.51,26.52,398716.0,23.9547,23.9995,23.7398,23.7487,398716.0
2015-06-03 12:00:00,26.52,26.52,26.34,26.39,411119.0,23.7487,23.7487,23.5875,23.6323,411119.0
2015-06-03 13:00:00,26.39,26.39,26.3,26.38,409566.0,23.6323,23.6323,23.5517,23.6233,409566.0
2015-06-03 14:00:00,26.38,26.56,26.36,26.55,286195.0,23.6233,23.7845,23.6054,23.7756,286195.0
2015-06-03 15:00:00,26.55,26.56,26.35,26.46,1234790.0,23.7756,23.7845,23.5965,23.695,1234790.0
2015-06-04 09:30:00,26.23,26.53,26.2,26.52,409708.0,23.489,23.7577,23.4622,23.7487,409708.0
2015-06-04 10:00:00,26.51,26.62,26.42,26.53,875473.0,23.7398,23.8383,23.6592,23.7577,875473.0
2015-06-04 11:00:00,26.52,26.64,26.45,26.52,542883.0,23.7487,23.8562,23.686,23.7487,542883.0
2015-06-04 12:00:00,26.51,26.57,26.38,26.42,387874.0,23.7398,23.7935,23.6233,23.6592,387874.0
2015-06-04 13:00:00,26.42,26.42,26.09,26.16,610639.0,23.6592,23.6592,23.3636,23.4263,610639.0
2015-06-04 14:00:00,26.17,26.27,26.15,26.25,517619.0,23.4353,23.5248,23.4174,23.5069,517619.0
2015-06-04 15:00:00,26.25,26.27,26.13,26.21,745902.0,23.5069,23.5248,23.3995,23.4711,745902.0
2015-06-05 09:30:00,26.05,26.06,25.85,25.95,574093.0,23.3278,23.3368,23.1487,23.2383,574093.0
2015-06-05 10:00:00,25.95,26.13,25.93,26.02,430548.0,23.2383,23.3995,23.2204,23.301,430548.0
2015-06-05 11:00:00,26.03,26.17,26.0,26.16,300118.0,23.3099,23.4353,23.2831,23.4263,300118.0
2015-06-05 12:00:00,26.16,26.18,26.07,26.17,141539.0,23.4263,23.4442,23.3457,23.4353,141539.0
2015-06-05 13:00:00,26.17,26.23,26.14,26.16,165119.0,23.4353,23.489,23.4084,23.4263,165119.0
2015-06-05 14:00:00,26.16,26.21,26.14,26.18,155929.0,23.4263,23.4711,23.4084,23.4442,155929.0
2015-06-05 15:00:00,26.19,26.22,26.14,26.17,328378.0,23.4532,23.4801,23.4084,23.4353,328378.0
2015-06-08 09:30:00,26.13,26.21,26.05,26.12,170025.0,23.3995,23.4711,23.3278,23.3905,170025.0
2015-06-08 10:00:00,26.11,26.19,26.06,26.06,364715.0,23.3816,23.4532,23.3368,23.3368,364715.0
2015-06-08 11:00:00,26.06,26.06,25.9,25.92,291659.0,23.3368,23.3368,23.1935,23.2114,291659.0
2015-06-08 12:00:00,25.93,26.01,25.91,25.95,452144.0,23.2204,23.292,23.2025,23.2383,452144.0
2015-06-08 13:00:00,25.95,26.01,25.94,25.98,236690.0,23.2383,23.292,23.2293,23.2651,236690.0
2015-06-08 14:00:00,25.98,26.07,25.91,26.05,238671.0,23.2651,23.3457,23.2025,23.3278,238671.0
2015-06-08 15:00:00,26.05,26.06,25.91,25.93,494103.0,23.3278,23.3368,23.2025,23.2204,494103.0
2015-06-09 09:30:00,25.92,26.07,25.9,25.96,192317.0,23.2114,23.3457,23.1935,23.2472,192317.0
2015-06-09 10:00:00,25.95,25.96,25.6,25.72,831197.0,23.2383,23.2472,22.9249,23.0323,831197.0
2015-06-09 11:00:00,25.73,25.94,25.72,25.88,315688.0,23.0413,23.2293,23.0323,23.1756,315688.0
2015-06-09 12:00:00,25.88,25.89,25.78,25.84,257132.0,23.1756,23.1845,23.086,23.1398,257132.0
2015-06-09 13:00:00,25.84,25.86,25.79,25.83,245714.0,23.1398,23.1577,23.095,23.1308,245714.0
2015-06-09 14:00:00,25.83,25.85,25.79,25.82,217428.0,23.1308,23.1487,23.095,23.1219,217428.0
2015-06-09 15:00:00,25.81,25.82,25.72,25.79,679570.0,23.1129,23.1219,23.0323,23.095,679570.0
2015-06-10 09:30:00,25.94,26.15,25.84,26.1,328074.0,23.2293,23.4174,23.1398,23.3726,328074.0
2015-06-10 10:00:00,26.11,26.31,25.99,26.29,499310.0,23.3816,23.5607,23.2741,23.5427,499310.0
2015-06-10 11:00:00,26.29,26.36,26.22,26.3,399361.0,23.5427,23.6054,23.4801,23.5517,399361.0
2015-06-10 12:00:00,26.31,26.35,26.22,26.23,239677.0,23.5607,23.5965,23.4801,23.489,239677.0
2015-06-10 13:00:00,26.23,26.25,26.11,26.13,264866.0,23.489,23.5069,23.3816,23.3995,264866.0
2015-06-10 14:00:00,26.12,26.23,26.12,26.21,211462.0,23.3905,23.489,23.3905,23.4711,211462.0
2015-06-10 15:00:00,26.21,26.32,26.18,26.26,640098.0,23.4711,23.5696,23.4442,23.5159,640098.0
2015-06-11 09:30:00,26.42,26.65,26.39,26.64,256414.0,23.6592,23.8651,23.6323,23.8562,256414.0
2015-06-11 10:00:00,26.64,26.84,26.6,26.65,765208.0,23.8562,24.0353,23.8204,23.8651,765208.0
2015-06-11 11:00:00,26.64,26.67,26.54,26.55,382267.0,23.8562,23.883,23.7666,23.7756,382267.0
2015-06-11 12:00:00,26.54,26.56,26.44,26.47,117837.0,23.7666,23.7845,23.6771,23.7039,117837.0
2015-06-11 13:00:00,26.46,26.55,26.45,26.48,167959.0,23.695,23.7756,23.686,23.7129,167959.0
2015-06-11 14:00:00,26.48,26.54,26.47,26.5,134976.0,23.7129,23.7666,23.7039,23.7308,134976.0
2015-06-11 15:00:00,26.5,26.51,26.39,26.43,545285.0,23.7308,23.7398,23.6323,23.6681,545285.0
2015-06-12 09:30:00,26.23,26.43,26.22,26.4,269466.0,23.489,23.6681,23.4801,23.6413,269466.0
2015-06-12 10:00:00,26.4,26.52,26.32,26.42,544794.0,23.6413,23.7487,23.5696,23.6592,544794.0
2015-06-12 11:00:00,26.42,26.6,26.4,26.57,242977.0,23.6592,23.8204,23.6413,23.7935,242977.0
2015-06-12 12:00:00,26.56,26.62,26.54,26.6,305769.0,23.7845,23.8383,23.7666,23.8204,305769.0
2015-06-12 13:00:00,26.6,26.72,26.59,26.61,258789.0,23.8204,23.9278,23.8114,23.8293,258789.0
2015-06-12 14:00:00,26.62,26.7,26.56,26.68,453009.0,23.8383,23.9099,23.7845,23.892,453009.0
2015-06-12 15:00:00,26.67,26.75,26.61,26.71,917151.0,23.883,23.9547,23.8293,23.9189,917151.0
2015-06-15 09:30:00,26.64,27.21,26.62,26.81,725565.0,23.8562,24.3666,23.8383,24.0084,725565.0
2015-06-15 10:00:00,26.81,27.08,26.81,26.89,794841.0,24.0084,24.2502,24.0084,24.08,794841.0
2015-06-15 11:00:00,26.89,26.96,26.78,26.92,447736.0,24.08,24.1427,23.9815,24.1069,447736.0
2015-06-15 12:00:00,26.91,26.92,26.84,26.9,203919.0,24.098,24.1069,24.0353,24.089,203919.0
2015-06-15 13:00:00,26.91,26.92,26.83,26.85,459288.0,24.098,24.1069,24.0263,24.0442,459288.0
2015-06-15 14:00:00,26.85,26.91,26.77,26.8,212175.0,24.0442,24.098,23.9726,23.9995,212175.0
2015-06-15 15:00:00,26.8,26.81,26.63,26.66,919406.0,23.9995,24.0084,23.8472,23.8741,919406.0
2015-06-16 09:30:00,26.52,26.65,26.45,26.61,247564.0,23.7487,23.8651,23.686,23.8293,247564.0
2015-06-16 10:00:00,26.61,26.63,26.32,26.35,650063.0,23.8293,23.8472,23.5696,23.5965,650063.0
2015-06-16 11:00:00,26.36,26.55,26.32,26.54,670011.0,23.6054,23.7756,23.5696,23.7666,670011.0
2015-06-16 12:00:00,26.55,26.62,26.44,26.57,544944.0,23.7756,23.8383,23.6771,23.7935,544944.0
2015-06-16 13:00:00,26.57,26.59,26.5,26.5,316969.0,23.7935,23.8114,23.7308,23.7308,316969.0
2015-06-16 14:00:00,26.5,26.53,26.47,26.47,246053.0,23.7308,23.7577,23.7039,23.7039,246053.0
2015-06-16 15:00:00,26.47,26.52,26.44,26.51,730194.0,23.7039,23.7487,23.6771,23.7398,730194.0
2015-06-17 09:30:00,26.52,26.63,26.45,26.48,273543.0,23.7487,23.8472,23.686,23.7129,273543.0
2015-06-17 10:00:00,26.48,26.49,26.39,26.44,325140.0,23.7129,23.7218,23.6323,23.6771,325140.0
2015-06-17 11:00:00,26.44,26.45,26.25,26.32,376237.0,23.6771,23.686,23.5069,23.5696,376237.0
2015-06-17 12:00:00,26.32,26.34,26.21,26.24,235596.0,23.5696,23.5875,23.4711,23.498,235596.0
2015-06-17 13:00:00,26.24,26.35,26.22,26.32,233830.0,23.498,23.5965,23.4801,23.5696,233830.0
2015-06-17 14:00:00,26.32,26.56,26.23,26.52,537845.0,23.5696,23.7845,23.489,23.7487,537845.0
2015-06-17 15:00:00,26.52,26.6,26.49,26.58,786935.0,23.7487,23.8204,23.7218,23.8024,786935.0
2015-06-18 09:30:00,26.66,26.98,26.63,26.92,358372.0,23.8741,24.1606,23.8472,24.1069,358372.0
2015-06-18 10:00:00,26.92,26.97,26.78,26.79,440503.0,24.1069,24.1517,23.9815,23.9905,440503.0
2015-06-18 11:00:00,26.79,26.95,26.77,26.94,444330.0,23.9905,24.1338,23.9726,24.1248,444330.0
2015-06-18 12:00:00,26.93,26.96,26.88,26.89,445261.0,24.1159,24.1427,24.0711,24.08,445261.0
2015-06-18 13:00:00,26.89,26.91,26.83,26.89,256083.0,24.08,24.098,24.0263,24.08,256083.0
2015-06-18 14:00:00,26.9,26.92,26.83,26.87,257938.0,24.089,24.1069,24.0263,24.0621,257938.0
2015-06-18 15:00:00,26.87,26.94,26.79,26.82,727781.0,24.0621,24.1248,23.9905,24.0174,727781.0
2015-06-19 09:30:00,26.95,27.39,26.93,27.39,1072334.0,24.1338,24.5278,24.1159,24.5278,1072334.0
2015-06-19 10:00:00,27.38,27.66,27.38,27.5,753815.0,24.5188,24.7696,24.5188,24.6263,753815.0
2015-06-19 11:00:00,27.51,27.56,27.43,27.49,484273.0,24.6353,24.68,24.5636,24.6173,484273.0
2015-06-19 12:00:00,27.48,27.57,27.46,27.55,378295.0,24.6084,24.689,24.5905,24.6711,378295.0
2015-06-19 13:00:00,27.54,27.55,27.49,27.54,444186.0,24.6621,24.6711,24.6173,24.6621,444186.0
2015-06-19 14:00:00,27.54,27.54,27.32,27.32,502961.0,24.6621,24.6621,24.4651,24.4651,502961.0
2015-06-19 15:00:00,27.33,27.39,27.28,27.28,1286673.0,24.4741,24.5278,24.4293,24.4293,1286673.0
2015-06-22 09:30:00,27.43,27.63,27.43,27.61,249000.0,24.5636,24.7427,24.5636,24.7248,249000.0
2015-06-22 10:00:00,27.61,27.73,27.53,27.56,787105.0,24.7248,24.8323,24.6532,24.68,787105.0
2015-06-22 11:00:00,27.56,27.73,27.54,27.71,562319.0,24.68,24.8323,24.6621,24.8144,562319.0
2015-06-22 12:00:00,27.72,27.73,27.57,27.65,395556.0,24.8233,24.8323,24.689,24.7606,395556.0
2015-06-22 13:00:00,27.65,27.66,27.53,27.57,298798.0,24.7606,24.7696,24.6532,24.689,298798.0
2015-06-22 14:00:00,27.58,27.64,27.55,27.58,231712.0,24.6979,24.7517,24.6711,24.6979,231712.0
2015-06-22 15:00:00,27.58,27.62,27.54,27.57,950223.0,24.6979,24.7338,24.6621,24.689,950223.0
2015-06-23 09:30:00,27.63,27.94,27.61,27.76,831311.0,24.7427,25.0203,24.7248,24.8591,831311.0
2015-06-23 10:00:00,27.77,27.97,27.71,27.73,963612.0,24.8681,25.0472,24.8144,24.8323,963612.0
2015-06-23 11:00:00,27.72,27.79,27.68,27.76,377143.0,24.8233,24.886,24.7875,24.8591,377143.0
2015-06-23 12:00:00,27.76,27.76,27.59,27.6,220150.0,24.8591,24.8591,24.7069,24.7159,220150.0
2015-06-23 13:00:00,27.59,27.64,27.54,27.58,242671.0,24.7069,24.7517,24.6621,24.6979,242671.0
2015-06-23 14:00:00,27.59,27.68,27.58,27.63,300562.0,24.7069,24.7875,24.6979,24.7427,300562.0
2015-06-23 15:00:00,27.64,27.69,27.59,27.62,860015.0,24.7517,24.7964,24.7069,24.7338,860015.0
2015-06-24 09:30:00,28.33,28.7,28.0,28.07,1878659.0,25.3696,25.7009,25.0741,25.1367,1878659.0
2015-06-24 10:00:00,28.07,28.25,28.03,28.05,992717.0,25.1367,25.2979,25.1009,25.1188,992717.0
2015-06-24 11:00:00,28.05,28.16,27.94,28.09,702988.0,25.1188,25.2173,25.0203,25.1547,702988.0
2015-06-24 12:00:00,28.09,28.09,27.85,27.91,298341.0,25.1547,25.1547,24.9397,24.9935,298341.0
2015-06-24 13:00:00,27.9,27.96,27.75,27.95,449941.0,24.9845,25.0382,24.8502,25.0293,449941.0
2015-06-24 14:00:00,27.95,27.97,27.87,27.88,417793.0,25.0293,25.0472,24.9576,24.9666,417793.0
2015-06-24 15:00:00,27.88,27.99,27.87,27.91,910876.0,24.9666,25.0651,24.9576,24.9935,910876.0
2015-06-25 09:30:00,28.08,28.32,28.0,28.05,569305.0,25.1457,25.3606,25.0741,25.1188,569305.0
2015-06-25 10:00:00,28.04,28.11,27.95,28.03,506350.0,25.1099,25.1726,25.0293,25.1009,506350.0
2015-06-25 11:00:00,28.03,28.09,27.93,27.93,405783.0,25.1009,25.1547,25.0114,25.0114,405783.0
2015-06-25 12:00:00,27.94,28.04,27.89,28.0,313702.0,25.0203,25.1099,24.9755,25.0741,313702.0
2015-06-25 13:00:00,28.0,28.01,27.94,27.98,222230.0,25.0741,25.083,25.0203,25.0561,222230.0
2015-06-25 14:00:00,27.98,27.98,27.81,27.85,286105.0,25.0561,25.0561,24.9039,24.9397,286105.0
2015-06-25 15:00:00,27.85,27.91,27.81,27.85,476404.0,24.9397,24.9935,24.9039,24.9397,476404.0
2015-06-26 09:30:00,27.97,28.01,27.69,27.99,322009.0,25.0472,25.083,24.7964,25.0651,322009.0
2015-06-26 10:00:00,27.98,28.1,27.97,28.0,432654.0,25.0561,25.1636,25.0472,25.0741,432654.0
2015-06-26 11:00:00,28.0,28.02,27.9,27.93,241398.0,25.0741,25.092,24.9845,25.0114,241398.0
2015-06-26 12:00:00,27.93,27.93,27.74,27.75,295880.0,25.0114,25.0114,24.8412,24.8502,295880.0
2015-06-26 13:00:00,27.74,27.79,27.68,27.78,291426.0,24.8412,24.886,24.7875,24.877,291426.0
2015-06-26 14:00:00,27.78,27.84,27.75,27.83,234832.0,24.877,24.9308,24.8502,24.9218,234832.0
2015-06-26 15:00:00,27.82,27.97,27.81,27.96,994025.0,24.9129,25.0472,24.9039,25.0382,994025.0
2015-06-29 09:30:00,27.66,27.92,27.62,27.83,413516.0,24.7696,25.0024,24.7338,24.9218,413516.0
2015-06-29 10:00:00,27.84,27.87,27.62,27.64,415785.0,24.9308,24.9576,24.7338,24.7517,415785.0
2015-06-29 11:00:00,27.64,27.72,27.54,27.71,551181.0,24.7517,24.8233,24.6621,24.8144,551181.0
2015-06-29 12:00:00,27.72,27.75,27.6,27.63,636291.0,24.8233,24.8502,24.7159,24.7427,636291.0
2015-06-29 13:00:00,27.62,27.63,27.51,27.55,581758.0,24.7338,24.7427,24.6353,24.6711,581758.0
2015-06-29 14:00:00,27.55,27.56,27.36,27.39,446050.0,24.6711,24.68,24.5009,24.5278,446050.0
2015-06-29 15:00:00,27.39,27.47,27.35,27.39,1041037.0,24.5278,24.5994,24.492,24.5278,1041037.0
2015-06-30 09:30:00,27.66,27.91,27.53,27.53,393303.0,24.7696,24.9935,24.6532,24.6532,393303.0
2015-06-30 10:00:00,27.52,27.55,27.32,27.45,326473.0,24.6442,24.6711,24.4651,24.5815,326473.0
2015-06-30 11:00:00,27.45,27.59,27.44,27.47,252997.0,24.5815,24.7069,24.5726,24.5994,252997.0
2015-06-30 12:00:00,27.48,27.55,27.36,27.44,268968.0,24.6084,24.6711,24.5009,24.5726,268968.0
2015-06-30 13:00:00,27.44,27.53,27.39,27.52,341543.0,24.5726,24.6532,24.5278,24.6442,341543.0
2015-06-30 14:00:00,27.52,27.63,27.46,27.47,289294.0,24.6442,24.7427,24.5905,24.5994,289294.0
2015-06-30 15:00:00,27.46,27.48,27.36,27.36,1137177.0,24.5905,24.6084,24.5009,24.5009,1137177.0
2015-07-01 09:30:00,27.72,27.72,27.32,27.46,366095.0,24.8233,24.8233,24.4651,24.5905,366095.0
2015-07-01 10:00:00,27.49,27.56,27.36,27.43,392642.0,24.6173,24.68,24.5009,24.5636,392642.0
2015-07-01 11:00:00,27.43,27.44,27.23,27.29,545330.0,24.5636,24.5726,24.3845,24.4382,545330.0
2015-07-01 12:00:00,27.29,27.32,27.12,27.18,277382.0,24.4382,24.4651,24.286,24.3397,277382.0
2015-07-01 13:00:00,27.18,27.35,27.16,27.27,170553.0,24.3397,24.492,24.3218,24.4203,170553.0
2015-07-01 14:00:00,27.28,27.4,27.22,27.4,168207.0,24.4293,24.5368,24.3756,24.5368,168207.0
2015-07-01 15:00:00,27.4,27.58,27.39,27.57,594942.0,24.5368,24.6979,24.5278,24.689,594942.0
2015-07-02 09:30:00,27.66,27.94,27.65,27.78,280280.0,24.7696,25.0203,24.7606,24.877,280280.0
2015-07-02 10:00:00,27.78,27.82,27.51,27.56,639524.0,24.877,24.9129,24.6353,24.68,639524.0
2015-07-02 11:00:00,27.56,27.57,27.37,27.42,458212.0,24.68,24.689,24.5099,24.5547,458212.0
2015-07-02 12:00:00,27.41,27.42,27.33,27.36,246498.0,24.5457,24.5547,24.4741,24.5009,246498.0
2015-07-02 13:00:00,27.36,27.48,27.3,27.47,236224.0,24.5009,24.6084,24.4472,24.5994,236224.0
2015-07-02 14:00:00,27.45,27.53,27.41,27.51,188030.0,24.5815,24.6532,24.5457,24.6353,188030.0
2015-07-02 15:00:00,27.52,27.63,27.44,27.58,922014.0,24.6442,24.7427,24.5726,24.6979,922014.0
2015-07-06 09:30:00,27.34,27.7,27.29,27.63,440937.0,24.483,24.8054,24.4382,24.7427,440937.0
2015-07-06 10:00:00,27.64,27.99,27.57,27.86,623456.0,24.7517,25.0651,24.689,24.9487,623456.0
2015-07-06 11:00:00,27.87,27.89,27.69,27.74,445161.0,24.9576,24.9755,24.7964,24.8412,445161.0
2015-07-06 12:00:00,27.74,27.76,27.63,27.69,254123.0,24.8412,24.8591,24.7427,24.7964,254123.0
2015-07-06 13:00:00,27.69,27.69,27.55,27.56,236776.0,24.7964,24.7964,24.6711,24.68,236776.0
2015-07-06 14:00:00,27.56,27.61,27.46,27.54,504428.0,24.68,24.7248,24.5905,24.6621,504428.0
2015-07-06 15:00:00,27.54,27.58,27.48,27.57,660985.0,24.6621,24.6979,24.6084,24.689,660985.0
2015-07-07 09:30:00,27.54,27.8,27.47,27.69,357733.0,24.6621,24.895,24.5994,24.7964,357733.0
2015-07-07 10:00:00,27.69,27.71,27.29,27.44,450883.0,24.7964,24.8144,24.4382,24.5726,450883.0
2015-07-07 11:00:00,27.44,27.61,27.28,27.58,673020.0,24.5726,24.7248,24.4293,24.6979,673020.0
2015-07-07 12:00:00,27.57,27.84,27.47,27.81,540294.0,24.689,24.9308,24.5994,24.9039,540294.0
2015-07-07 13:00:00,27.81,27.99,27.73,27.94,761409.0,24.9039,25.0651,24.8323,25.0203,761409.0
2015-07-07 14:00:00,27.94,28.1,27.87,28.08,720143.0,25.0203,25.1636,24.9576,25.1457,720143.0
2015-07-07 15:00:00,28.07,28.12,28.03,28.1,2070651.0,25.1367,25.1815,25.1009,25.1636,2070651.0
2015-07-08 09:30:00,27.91,28.05,27.8,28.01,310641.0,24.9935,25.1188,24.895,25.083,310641.0
2015-07-08 10:00:00,28.0,28.04,27.83,27.91,672056.0,25.0741,25.1099,24.9218,24.9935,672056.0
2015-07-08 11:00:00,27.91,27.92,27.69,27.72,452737.0,24.9935,25.0024,24.7964,24.8233,452737.0
2015-07-08 12:00:00,27.73,27.79,27.65,27.78,712789.0,24.8323,24.886,24.7606,24.877,712789.0
2015-07-08 13:00:00,27.79,27.81,27.74,27.77,217855.0,24.886,24.9039,24.8412,24.8681,217855.0
2015-07-08 14:00:00,27.76,27.76,27.47,27.49,501567.0,24.8591,24.8591,24.5994,24.6173,501567.0
2015-07-08 15:00:00,27.49,27.59,27.46,27.56,1151099.0,24.6173,24.7069,24.5905,24.68,1151099.0
2015-07-09 09:30:00,27.9,28.01,27.84,27.92,459680.0,24.9845,25.083,24.9308,25.0024,459680.0
2015-07-09 10:00:00,27.93,28.0,27.74,27.93,681884.0,25.0114,25.0741,24.8412,25.0114,681884.0
2015-07-09 11:00:00,27.93,28.06,27.87,27.88,434418.0,25.0114,25.1278,24.9576,24.9666,434418.0
2015-07-09 12:00:00,27.88,27.9,27.75,27.8,293667.0,24.9666,24.9845,24.8502,24.895,293667.0
2015-07-09 13:00:00,27.79,27.82,27.72,27.8,149638.0,24.886,24.9129,24.8233,24.895,149638.0
2015-07-09 14:00:00,27.79,27.81,27.66,27.77,283437.0,24.886,24.9039,24.7696,24.8681,283437.0
2015-07-09 15:00:00,27.77,27.82,27.66,27.67,609969.0,24.8681,24.9129,24.7696,24.7785,609969.0
2015-07-10 09:30:00,28.01,28.08,27.88,28.0,303234.0,25.083,25.1457,24.9666,25.0741,303234.0
2015-07-10 10:00:00,28.0,28.17,27.86,27.86,598509.0,25.0741,25.2263,24.9487,24.9487,598509.0
2015-07-10 11:00:00,27.85,28.16,27.85,28.11,474720.0,24.9397,25.2173,24.9397,25.1726,474720.0
2015-07-10 12:00:00,28.1,28.17,28.08,28.17,300714.0,25.1636,25.2263,25.1457,25.2263,300714.0
2015-07-10 13:00:00,28.17,28.19,28.09,28.19,293914.0,25.2263,25.2442,25.1547,25.2442,293914.0
2015-07-10 14:00:00,28.18,28.22,28.16,28.2,302918.0,25.2352,25.2711,25.2173,25.2532,302918.0
2015-07-10 15:00:00,28.21,28.3,28.18,28.19,927703.0,25.2621,25.3427,25.2352,25.2442,927703.0
2015-07-13 09:30:00,28.35,28.48,28.24,28.39,237378.0,25.3875,25.5039,25.289,25.4233,237378.0
2015-07-13 10:00:00,28.4,28.42,28.28,28.32,328730.0,25.4323,25.4502,25.3248,25.3606,328730.0
2015-07-13 11:00:00,28.31,28.39,28.26,28.3,457819.0,25.3517,25.4233,25.3069,25.3427,457819.0
2015-07-13 12:00:00,28.31,28.32,28.14,28.14,182258.0,25.3517,25.3606,25.1994,25.1994,182258.0
2015-07-13 13:00:00,28.14,28.26,28.14,28.19,157567.0,25.1994,25.3069,25.1994,25.2442,157567.0
2015-07-13 14:00:00,28.19,28.26,28.18,28.25,279511.0,25.2442,25.3069,25.2352,25.2979,279511.0
2015-07-13 15:00:00,28.25,28.28,28.18,28.26,782043.0,25.2979,25.3248,25.2352,25.3069,782043.0
2015-07-14 09:30:00,28.24,28.37,28.21,28.23,214507.0,25.289,25.4054,25.2621,25.28,214507.0
2015-07-14 10:00:00,28.22,28.28,28.15,28.27,150701.0,25.2711,25.3248,25.2084,25.3158,150701.0
2015-07-14 11:00:00,28.28,28.39,28.27,28.34,149322.0,25.3248,25.4233,25.3158,25.3785,149322.0
2015-07-14 12:00:00,28.34,28.36,28.28,28.31,83694.0,25.3785,25.3964,25.3248,25.3517,83694.0
2015-07-14 13:00:00,28.32,28.36,28.3,28.31,270057.0,25.3606,25.3964,25.3427,25.3517,270057.0
2015-07-14 14:00:00,28.32,28.4,28.31,28.38,187064.0,25.3606,25.4323,25.3517,25.4143,187064.0
2015-07-14 15:00:00,28.37,28.4,28.32,28.33,414852.0,25.4054,25.4323,25.3606,25.3696,414852.0
2015-07-15 09:30:00,28.37,28.37,28.0,28.1,280478.0,25.4054,25.4054,25.0741,25.1636,280478.0
2015-07-15 10:00:00,28.09,28.09,27.89,27.97,356112.0,25.1547,25.1547,24.9755,25.0472,356112.0
2015-07-15 11:00:00,27.97,28.05,27.89,27.96,797589.0,25.0472,25.1188,24.9755,25.0382,797589.0
2015-07-15 12:00:00,27.96,28.02,27.89,27.92,363928.0,25.0382,25.092,24.9755,25.0024,363928.0
2015-07-15 13:00:00,27.93,27.99,27.9,27.96,252760.0,25.0114,25.0651,24.9845,25.0382,252760.0
2015-07-15 14:00:00,27.97,27.98,27.66,27.71,567426.0,25.0472,25.0561,24.7696,24.8144,567426.0
2015-07-15 15:00:00,27.71,27.72,27.5,27.63,3480098.0,24.8144,24.8233,24.6263,24.7427,3480098.0
2015-07-16 09:30:00,27.76,27.76,27.46,27.6,363571.0,24.8591,24.8591,24.5905,24.7159,363571.0
2015-07-16 10:00:00,27.6,27.66,27.24,27.43,1109778.0,24.7159,24.7696,24.3935,24.5636,1109778.0
2015-07-16 11:00:00,27.43,27.47,27.39,27.44,798629.0,24.5636,24.5994,24.5278,24.5726,798629.0
2015-07-16 12:00:00,27.44,27.48,27.38,27.44,429696.0,24.5726,24.6084,24.5188,24.5726,429696.0
2015-07-16 13:00:00,27.45,27.53,27.43,27.45,260424.0,24.5815,24.6532,24.5636,24.5815,260424.0
2015-07-16 14:00:00,27.45,27.56,27.45,27.51,348370.0,24.5815,24.68,24.5815,24.6353,348370.0
2015-07-16 15:00:00,27.51,27.57,27.48,27.54,1288942.0,24.6353,24.689,24.6084,24.6621,1288942.0
2015-07-17 09:30:00,27.64,27.69,27.39,27.44,500737.0,24.7517,24.7964,24.5278,24.5726,500737.0
2015-07-17 10:00:00,27.44,27.44,27.17,27.24,958780.0,24.5726,24.5726,24.3308,24.3935,958780.0
2015-07-17 11:00:00,27.24,27.29,27.19,27.2,391071.0,24.3935,24.4382,24.3487,24.3577,391071.0
2015-07-17 12:00:00,27.21,27.23,27.07,27.12,276497.0,24.3666,24.3845,24.2412,24.286,276497.0
2015-07-17 13:00:00,27.12,27.18,27.03,27.18,362765.0,24.286,24.3397,24.2054,24.3397,362765.0
2015-07-17 14:00:00,27.18,27.23,27.17,27.19,308918.0,24.3397,24.3845,24.3308,24.3487,308918.0
2015-07-17 15:00:00,27.18,27.26,27.15,27.16,1685619.0,24.3397,24.4114,24.3129,24.3218,1685619.0
2015-07-20 09:30:00,27.21,27.22,26.78,26.81,492398.0,24.3666,24.3756,23.9815,24.0084,492398.0
2015-07-20 10:00:00,26.81,26.85,26.57,26.74,1115921.0,24.0084,24.0442,23.7935,23.9457,1115921.0
2015-07-20 11:00:00,26.74,26.82,26.68,26.77,607528.0,23.9457,24.0174,23.892,23.9726,607528.0
2015-07-20 12:00:00,26.76,26.88,26.74,26.85,462350.0,23.9636,24.0711,23.9457,24.0442,462350.0
2015-07-20 13:00:00,26.86,27.0,26.81,26.96,477061.0,24.0532,24.1786,24.0084,24.1427,477061.0
2015-07-20 14:00:00,26.96,26.98,26.88,26.9,314330.0,24.1427,24.1606,24.0711,24.089,314330.0
2015-07-20 15:00:00,26.91,26.91,26.78,26.85,876832.0,24.098,24.098,23.9815,24.0442,876832.0
2015-07-21 09:30:00,26.94,27.12,26.82,27.11,281469.0,24.1248,24.286,24.0174,24.2771,281469.0
2015-07-21 10:00:00,27.12,27.2,26.88,26.88,432884.0,24.286,24.3577,24.0711,24.0711,432884.0
2015-07-21 11:00:00,26.87,26.9,26.78,26.85,303540.0,24.0621,24.089,23.9815,24.0442,303540.0
2015-07-21 12:00:00,26.85,26.89,26.83,26.88,176774.0,24.0442,24.08,24.0263,24.0711,176774.0
2015-07-21 13:00:00,26.88,27.01,26.85,27.01,464660.0,24.0711,24.1875,24.0442,24.1875,464660.0
2015-07-21 14:00:00,27.01,27.08,26.97,27.05,272526.0,24.1875,24.2502,24.1517,24.2233,272526.0
2015-07-21 15:00:00,27.05,27.16,27.03,27.1,890752.0,24.2233,24.3218,24.2054,24.2681,890752.0
2015-07-22 09:30:00,27.08,27.84,27.01,27.83,482551.0,24.2502,24.9308,24.1875,24.9218,482551.0
2015-07-22 10:00:00,27.84,27.93,27.66,27.76,711749.0,24.9308,25.0114,24.7696,24.8591,711749.0
2015-07-22 11:00:00,27.76,27.83,27.66,27.83,357408.0,24.8591,24.9218,24.7696,24.9218,357408.0
2015-07-22 12:00:00,27.83,27.89,27.73,27.86,314976.0,24.9218,24.9755,24.8323,24.9487,314976.0
2015-07-22 13:00:00,27.85,27.9,27.78,27.87,412647.0,24.9397,24.9845,24.877,24.9576,412647.0
2015-07-22 14:00:00,27.86,27.97,27.81,27.96,400421.0,24.9487,25.0472,24.9039,25.0382,400421.0
2015-07-22 15:00:00,27.96,27.97,27.78,27.87,1095429.0,25.0382,25.0472,24.877,24.9576,1095429.0
2015-07-23 09:30:00,27.95,28.0,27.51,27.73,456078.0,25.0293,25.0741,24.6353,24.8323,456078.0
2015-07-23 10:00:00,27.74,27.82,27.69,27.7,338826.0,24.8412,24.9129,24.7964,24.8054,338826.0
2015-07-23 11:00:00,27.7,27.73,27.36,27.39,417833.0,24.8054,24.8323,24.5009,24.5278,417833.0
2015-07-23 12:00:00,27.39,27.4,27.15,27.2,480730.0,24.5278,24.5368,24.3129,24.3577,480730.0
2015-07-23 13:00:00,27.2,27.54,27.2,27.52,454124.0,24.3577,24.6621,24.3577,24.6442,454124.0
2015-07-23 14:00:00,27.52,27.53,27.36,27.41,455012.0,24.6442,24.6532,24.5009,24.5457,455012.0
2015-07-23 15:00:00,27.4,27.45,27.33,27.44,648916.0,24.5368,24.5815,24.4741,24.5726,648916.0
2015-07-24 09:30:00,27.48,27.63,27.4,27.48,384764.0,24.6084,24.7427,24.5368,24.6084,384764.0
2015-07-24 10:00:00,27.46,27.47,26.76,26.85,1253827.0,24.5905,24.5994,23.9636,24.0442,1253827.0
2015-07-24 11:00:00,26.85,26.97,26.8,26.96,312758.0,24.0442,24.1517,23.9995,24.1427,312758.0
2015-07-24 12:00:00,26.95,26.96,26.75,26.77,395749.0,24.1338,24.1427,23.9547,23.9726,395749.0
2015-07-24 13:00:00,26.76,26.81,26.51,26.76,676362.0,23.9636,24.0084,23.7398,23.9636,676362.0
2015-07-24 14:00:00,26.75,26.76,26.53,26.62,439002.0,23.9547,23.9636,23.7577,23.8383,439002.0
2015-07-24 15:00:00,26.61,26.73,26.55,26.73,1217905.0,23.8293,23.9368,23.7756,23.9368,1217905.0
2015-07-27 09:30:00,26.56,26.91,26.47,26.83,706203.0,23.7845,24.098,23.7039,24.0263,706203.0
2015-07-27 10:00:00,26.83,26.96,26.59,26.82,836349.0,24.0263,24.1427,23.8114,24.0174,836349.0
2015-07-27 11:00:00,26.81,26.94,26.75,26.87,868226.0,24.0084,24.1248,23.9547,24.0621,868226.0
2015-07-27 12:00:00,26.87,26.98,26.79,26.79,657737.0,24.0621,24.1606,23.9905,23.9905,657737.0
2015-07-27 13:00:00,26.8,26.86,26.72,26.74,670349.0,23.9995,24.0532,23.9278,23.9457,670349.0
2015-07-27 14:00:00,26.75,26.87,26.69,26.79,642041.0,23.9547,24.0621,23.9009,23.9905,642041.0
2015-07-27 15:00:00,26.79,26.81,26.65,26.74,1479265.0,23.9905,24.0084,23.8651,23.9457,1479265.0
2015-07-28 09:30:00,27.15,27.89,26.14,26.44,1732819.0,24.3129,24.9755,23.4084,23.6771,1732819.0
2015-07-28 10:00:00,26.4,27.51,26.38,27.35,2567585.0,23.6413,24.6353,23.6233,24.492,2567585.0
2015-07-28 11:00:00,27.36,27.58,27.13,27.48,1267770.0,24.5009,24.6979,24.295,24.6084,1267770.0
2015-07-28 12:00:00,27.48,27.67,27.48,27.58,719586.0,24.6084,24.7785,24.6084,24.6979,719586.0
2015-07-28 13:00:00,27.58,27.71,27.54,27.62,675720.0,24.6979,24.8144,24.6621,24.7338,675720.0
2015-07-28 14:00:00,27.61,27.86,27.59,27.76,1280095.0,24.7248,24.9487,24.7069,24.8591,1280095.0
2015-07-28 15:00:00,27.77,27.77,27.53,27.58,1930135.0,24.8681,24.8681,24.6532,24.6979,1930135.0
2015-07-29 09:30:00,27.77,28.0,27.61,27.98,816035.0,24.8681,25.0741,24.7248,25.0561,816035.0
2015-07-29 10:00:00,27.96,28.38,27.73,28.37,2013747.0,25.0382,25.4143,24.8323,25.4054,2013747.0
2015-07-29 11:00:00,28.36,28.37,28.1,28.2,872728.0,25.3964,25.4054,25.1636,25.2532,872728.0
2015-07-29 12:00:00,28.21,28.39,28.18,28.31,672474.0,25.2621,25.4233,25.2352,25.3517,672474.0
2015-07-29 13:00:00,28.31,28.47,28.3,28.42,752292.0,25.3517,25.4949,25.3427,25.4502,752292.0
2015-07-29 14:00:00,28.42,28.71,28.33,28.64,1318117.0,25.4502,25.7099,25.3696,25.6472,1318117.0
2015-07-29 15:00:00,28.64,28.67,28.52,28.58,2387605.0,25.6472,25.674,25.5397,25.5934,2387605.0
2015-07-30 09:30:00,28.49,28.8,28.36,28.79,799958.0,25.5129,25.7905,25.3964,25.7815,799958.0
2015-07-30 10:00:00,28.77,29.11,28.77,28.97,1689660.0,25.7636,26.0681,25.7636,25.9427,1689660.0
2015-07-30 11:00:00,28.98,29.16,28.94,29.09,894500.0,25.9516,26.1128,25.9158,26.0502,894500.0
2015-07-30 12:00:00,29.08,29.29,29.05,29.25,733629.0,26.0412,26.2293,26.0143,26.1934,733629.0
2015-07-30 13:00:00,29.25,29.39,29.25,29.35,916876.0,26.1934,26.3188,26.1934,26.283,916876.0
2015-07-30 14:00:00,29.35,29.48,29.28,29.38,882117.0,26.283,26.3994,26.2203,26.3098,882117.0
2015-07-30 15:00:00,29.38,29.49,29.27,29.47,2065854.0,26.3098,26.4084,26.2113,26.3904,2065854.0
2015-07-31 09:30:00,29.56,29.69,29.17,29.52,740712.0,26.471,26.5875,26.1218,26.4352,740712.0
2015-07-31 10:00:00,29.52,29.8,29.49,29.62,913049.0,26.4352,26.686,26.4084,26.5248,913049.0
2015-07-31 11:00:00,29.62,29.77,29.57,29.6,960207.0,26.5248,26.6591,26.48,26.5069,960207.0
2015-07-31 12:00:00,29.6,29.74,29.6,29.63,647527.0,26.5069,26.6322,26.5069,26.5337,647527.0
2015-07-31 13:00:00,29.63,29.7,29.59,29.61,575777.0,26.5337,26.5964,26.4979,26.5158,575777.0
2015-07-31 14:00:00,29.61,29.73,29.6,29.65,787989.0,26.5158,26.6233,26.5069,26.5516,787989.0
2015-07-31 15:00:00,29.65,29.72,29.64,29.7,1451522.0,26.5516,26.6143,26.5427,26.5964,1451522.0
2015-08-03 09:30:00,29.69,29.69,29.23,29.46,458680.0,26.5875,26.5875,26.1755,26.3815,458680.0
2015-08-03 10:00:00,29.47,29.54,29.34,29.45,592719.0,26.3904,26.4531,26.274,26.3725,592719.0
2015-08-03 11:00:00,29.45,29.51,29.33,29.48,532034.0,26.3725,26.4263,26.2651,26.3994,532034.0
2015-08-03 12:00:00,29.48,29.54,29.3,29.34,391348.0,26.3994,26.4531,26.2382,26.274,391348.0
2015-08-03 13:00:00,29.33,29.55,29.24,29.49,365704.0,26.2651,26.4621,26.1845,26.4084,365704.0
2015-08-03 14:00:00,29.49,29.54,29.43,29.46,788274.0,26.4084,26.4531,26.3546,26.3815,788274.0
2015-08-03 15:00:00,29.46,29.7,29.44,29.66,1642073.0,26.3815,26.5964,26.3636,26.5606,1642073.0
2015-08-04 09:30:00,29.65,29.71,29.44,29.47,315779.0,26.5516,26.6054,26.3636,26.3904,315779.0
2015-08-04 10:00:00,29.46,29.57,29.37,29.39,655232.0,26.3815,26.48,26.3009,26.3188,655232.0
2015-08-04 11:00:00,29.39,29.46,29.25,29.33,543380.0,26.3188,26.3815,26.1934,26.2651,543380.0
2015-08-04 12:00:00,29.32,29.38,29.1,29.17,390437.0,26.2561,26.3098,26.0591,26.1218,390437.0
2015-08-04 13:00:00,29.16,29.21,29.01,29.06,345823.0,26.1128,26.1576,25.9785,26.0233,345823.0
2015-08-04 14:00:00,29.06,29.18,28.88,29.16,494245.0,26.0233,26.1307,25.8621,26.1128,494245.0
2015-08-04 15:00:00,29.17,29.18,29.08,29.16,1018280.0,26.1218,26.1307,26.0412,26.1128,1018280.0
2015-08-05 09:30:00,29.37,29.46,28.9,28.92,280974.0,26.3581,26.4389,25.9363,25.9543,280974.0
2015-08-05 10:00:00,28.93,29.11,28.9,28.91,675223.0,25.9633,26.1248,25.9363,25.9453,675223.0
2015-08-05 11:00:00,28.91,28.99,28.83,28.88,497150.0,25.9453,26.0171,25.8735,25.9184,497150.0
2015-08-05 12:00:00,28.88,28.93,28.65,28.72,517214.0,25.9184,25.9633,25.712,25.7748,517214.0
2015-08-05 13:00:00,28.72,28.72,28.51,28.65,408086.0,25.7748,25.7748,25.5863,25.712,408086.0
2015-08-05 14:00:00,28.65,28.79,28.61,28.78,361693.0,25.712,25.8376,25.6761,25.8287,361693.0
2015-08-05 15:00:00,28.78,28.81,28.67,28.71,1002291.0,25.8287,25.8556,25.7299,25.7658,1002291.0
2015-08-06 09:30:00,28.83,28.88,28.57,28.65,353335.0,25.8735,25.9184,25.6402,25.712,353335.0
2015-08-06 10:00:00,28.64,28.82,28.56,28.79,620341.0,25.703,25.8645,25.6312,25.8376,620341.0
2015-08-06 11:00:00,28.79,28.81,28.48,28.56,609235.0,25.8376,25.8556,25.5594,25.6312,609235.0
2015-08-06 12:00:00,28.55,28.63,28.43,28.46,431776.0,25.6222,25.694,25.5145,25.5415,431776.0
2015-08-06 13:00:00,28.45,28.62,28.44,28.6,333236.0,25.5325,25.6851,25.5235,25.6671,333236.0
2015-08-06 14:00:00,28.59,28.71,28.54,28.66,439664.0,25.6581,25.7658,25.6133,25.721,439664.0
2015-08-06 15:00:00,28.66,28.77,28.59,28.61,1079647.0,25.721,25.8197,25.6581,25.6761,1079647.0
2015-08-07 09:30:00,28.56,28.63,28.4,28.48,450678.0,25.6312,25.694,25.4876,25.5594,450678.0
2015-08-07 10:00:00,28.49,28.53,28.36,28.44,671825.0,25.5684,25.6043,25.4517,25.5235,671825.0
2015-08-07 11:00:00,28.44,28.52,28.28,28.32,513541.0,25.5235,25.5953,25.3799,25.4158,513541.0
2015-08-07 12:00:00,28.33,28.36,28.16,28.34,433739.0,25.4248,25.4517,25.2722,25.4338,433739.0
2015-08-07 13:00:00,28.34,28.37,28.27,28.34,281371.0,25.4338,25.4607,25.371,25.4338,281371.0
2015-08-07 14:00:00,28.33,28.43,28.33,28.42,227669.0,25.4248,25.5145,25.4248,25.5056,227669.0
2015-08-07 15:00:00,28.41,28.53,28.35,28.52,814686.0,25.4966,25.6043,25.4427,25.5953,814686.0
2015-08-10 09:30:00,28.78,29.03,28.69,28.93,283922.0,25.8287,26.053,25.7479,25.9633,283922.0
2015-08-10 10:00:00,28.94,29.02,28.83,29.02,614263.0,25.9722,26.044,25.8735,26.044,614263.0
2015-08-10 11:00:00,29.02,29.04,28.88,28.93,384407.0,26.044,26.062,25.9184,25.9633,384407.0
2015-08-10 12:00:00,28.93,29.09,28.87,29.08,207351.0,25.9633,26.1069,25.9094,26.0979,207351.0
2015-08-10 13:00:00,29.09,29.19,29.06,29.13,371183.0,26.1069,26.1966,26.0799,26.1428,371183.0
2015-08-10 14:00:00,29.12,29.19,29.04,29.08,297221.0,26.1338,26.1966,26.062,26.0979,297221.0
2015-08-10 15:00:00,29.08,29.09,29.01,29.06,628783.0,26.0979,26.1069,26.0351,26.0799,628783.0
2015-08-11 09:30:00,28.42,29.18,28.42,29.04,361017.0,25.5056,26.1876,25.5056,26.062,361017.0
2015-08-11 10:00:00,29.04,29.39,28.98,29.27,704724.0,26.062,26.3761,26.0081,26.2684,704724.0
2015-08-11 11:00:00,29.27,29.29,29.11,29.12,592755.0,26.2684,26.2864,26.1248,26.1338,592755.0
2015-08-11 12:00:00,29.13,29.2,29.05,29.12,491727.0,26.1428,26.2056,26.071,26.1338,491727.0
2015-08-11 13:00:00,29.12,29.25,29.1,29.22,434202.0,26.1338,26.2505,26.1158,26.2235,434202.0
2015-08-11 14:00:00,29.21,29.33,29.17,29.29,414239.0,26.2146,26.3223,26.1787,26.2864,414239.0
2015-08-11 15:00:00,29.3,29.39,29.26,29.38,922939.0,26.2953,26.3761,26.2594,26.3671,922939.0
2015-08-12 09:30:00,29.74,29.83,29.43,29.46,986055.0,26.6902,26.771,26.412,26.4389,986055.0
2015-08-12 10:00:00,29.47,29.47,29.19,29.38,1583641.0,26.4479,26.4479,26.1966,26.3671,1583641.0
2015-08-12 11:00:00,29.38,29.5,29.21,29.21,570983.0,26.3671,26.4748,26.2146,26.2146,570983.0
2015-08-12 12:00:00,29.21,29.47,29.14,29.44,534783.0,26.2146,26.4479,26.1517,26.421,534783.0
2015-08-12 13:00:00,29.44,29.71,29.43,29.69,715257.0,26.421,26.6633,26.412,26.6453,715257.0
2015-08-12 14:00:00,29.69,29.86,29.54,29.85,693400.0,26.6453,26.7979,26.5107,26.7889,693400.0
2015-08-12 15:00:00,29.85,29.99,29.8,29.96,1384726.0,26.7889,26.9146,26.7441,26.8876,1384726.0
2015-08-13 09:30:00,30.0,30.21,29.93,29.95,585866.0,26.9235,27.112,26.8607,26.8787,585866.0
2015-08-13 10:00:00,29.95,30.45,29.89,30.42,1002236.0,26.8787,27.3274,26.8248,27.3005,1002236.0
2015-08-13 11:00:00,30.41,30.6,30.32,30.53,818184.0,27.2915,27.462,27.2107,27.3992,818184.0
2015-08-13 12:00:00,30.53,30.73,30.52,30.69,799242.0,27.3992,27.5787,27.3902,27.5428,799242.0
2015-08-13 13:00:00,30.69,30.79,30.59,30.65,622361.0,27.5428,27.6325,27.453,27.5069,622361.0
2015-08-13 14:00:00,30.66,30.82,30.65,30.79,516145.0,27.5159,27.6595,27.5069,27.6325,516145.0
2015-08-13 15:00:00,30.79,30.85,30.68,30.69,1878018.0,27.6325,27.6864,27.5338,27.5428,1878018.0
2015-08-14 09:30:00,30.58,30.64,30.37,30.5,471033.0,27.4441,27.4979,27.2556,27.3723,471033.0
2015-08-14 10:00:00,30.5,30.62,30.44,30.49,557383.0,27.3723,27.48,27.3184,27.3633,557383.0
2015-08-14 11:00:00,30.48,30.58,30.33,30.44,553486.0,27.3543,27.4441,27.2197,27.3184,553486.0
2015-08-14 12:00:00,30.44,30.45,30.32,30.42,310961.0,27.3184,27.3274,27.2107,27.3005,310961.0
2015-08-14 13:00:00,30.41,30.5,30.36,30.5,361515.0,27.2915,27.3723,27.2466,27.3723,361515.0
2015-08-14 14:00:00,30.5,30.6,30.44,30.59,381745.0,27.3723,27.462,27.3184,27.453,381745.0
2015-08-14 15:00:00,30.6,30.66,30.58,30.63,861334.0,27.462,27.5159,27.4441,27.4889,861334.0
2015-08-17 09:30:00,30.52,30.92,30.48,30.92,474881.0,27.3902,27.7492,27.3543,27.7492,474881.0
2015-08-17 10:00:00,30.92,31.22,30.84,31.16,1243105.0,27.7492,28.0184,27.6774,27.9646,1243105.0
2015-08-17 11:00:00,31.16,31.4,31.12,31.29,895160.0,27.9646,28.18,27.9287,28.0813,895160.0
2015-08-17 12:00:00,31.3,31.33,31.2,31.3,355894.0,28.0902,28.1172,28.0005,28.0902,355894.0
2015-08-17 13:00:00,31.29,31.3,31.2,31.24,384088.0,28.0813,28.0902,28.0005,28.0364,384088.0
2015-08-17 14:00:00,31.23,31.25,31.15,31.18,343906.0,28.0274,28.0454,27.9556,27.9825,343906.0
2015-08-17 15:00:00,31.17,31.24,31.15,31.22,922301.0,27.9736,28.0364,27.9556,28.0184,922301.0
2015-08-18 09:30:00,31.62,32.09,31.52,31.99,1846206.0,28.3774,28.7992,28.2877,28.7095,1846206.0
2015-08-18 10:00:00,31.99,32.16,31.84,32.05,1820928.0,28.7095,28.862,28.5749,28.7633,1820928.0
2015-08-18 11:00:00,32.05,32.06,31.55,31.55,1208605.0,28.7633,28.7723,28.3146,28.3146,1208605.0
2015-08-18 12:00:00,31.55,31.88,31.48,31.77,1445857.0,28.3146,28.6108,28.2518,28.512,1445857.0
2015-08-18 13:00:00,31.77,31.81,31.59,31.59,1387390.0,28.512,28.5479,28.3505,28.3505,1387390.0
2015-08-18 14:00:00,31.59,31.62,31.41,31.59,1237062.0,28.3505,28.3774,28.1889,28.3505,1237062.0
2015-08-18 15:00:00,31.59,31.67,31.52,31.66,2366119.0,28.3505,28.4223,28.2877,28.4133,2366119.0
2015-08-19 09:30:00,31.53,31.96,31.46,31.8,1287040.0,28.2966,28.6825,28.2338,28.539,1287040.0
2015-08-19 10:00:00,31.79,32.18,31.72,31.79,1490172.0,28.53,28.88,28.4672,28.53,1490172.0
2015-08-19 11:00:00,31.79,32.01,31.76,31.94,1193556.0,28.53,28.7274,28.5031,28.6646,1193556.0
2015-08-19 12:00:00,31.94,32.13,31.88,32.12,898194.0,28.6646,28.8351,28.6108,28.8261,898194.0
2015-08-19 13:00:00,32.12,32.35,32.07,32.19,1154423.0,28.8261,29.0326,28.7813,28.889,1154423.0
2015-08-19 14:00:00,32.19,32.37,32.13,32.14,1749504.0,28.889,29.0505,28.8351,28.8441,1749504.0
2015-08-19 15:00:00,32.14,32.32,32.05,32.22,2191635.0,28.8441,29.0056,28.7633,28.9159,2191635.0
2015-08-20 09:30:00,31.96,32.29,31.83,32.02,621121.0,28.6825,28.9787,28.5659,28.7364,621121.0
2015-08-20 10:00:00,32.0,32.14,31.84,32.01,948167.0,28.7184,28.8441,28.5749,28.7274,948167.0
2015-08-20 11:00:00,32.01,32.04,31.67,31.79,638248.0,28.7274,28.7543,28.4223,28.53,638248.0
2015-08-20 12:00:00,31.8,31.8,31.67,31.72,598115.0,28.539,28.539,28.4223,28.4672,598115.0
2015-08-20 13:00:00,31.72,31.97,31.69,31.95,599914.0,28.4672,28.6915,28.4402,28.6736,599914.0
2015-08-20 14:00:00,31.94,31.94,31.69,31.71,538344.0,28.6646,28.6646,28.4402,28.4582,538344.0
2015-08-20 15:00:00,31.72,31.86,31.64,31.65,1115660.0,28.4672,28.5928,28.3954,28.4043,1115660.0
2015-08-21 09:30:00,31.34,31.43,30.96,31.31,822410.0,28.1261,28.2069,27.7851,28.0992,822410.0
2015-08-21 10:00:00,31.31,31.48,31.0,31.06,878704.0,28.0992,28.2518,27.821,27.8748,878704.0
2015-08-21 11:00:00,31.06,31.13,30.83,31.11,1286795.0,27.8748,27.9377,27.6684,27.9197,1286795.0
2015-08-21 12:00:00,31.11,31.29,30.97,30.97,459239.0,27.9197,28.0813,27.7941,27.7941,459239.0
2015-08-21 13:00:00,30.96,31.38,30.93,31.37,558186.0,27.7851,28.162,27.7582,28.1531,558186.0
2015-08-21 14:00:00,31.36,31.43,31.02,31.09,645685.0,28.1441,28.2069,27.8389,27.9018,645685.0
2015-08-21 15:00:00,31.08,31.23,30.91,31.01,1806466.0,27.8928,28.0274,27.7402,27.83,1806466.0
2015-08-24 09:30:00,29.44,29.94,27.65,29.91,1049093.0,26.421,26.8697,24.8145,26.8428,1049093.0
2015-08-24 10:00:00,29.91,30.44,29.87,30.1,988081.0,26.8428,27.3184,26.8069,27.0133,988081.0
2015-08-24 11:00:00,30.1,30.19,29.68,30.11,803470.0,27.0133,27.0941,26.6364,27.0223,803470.0
2015-08-24 12:00:00,30.1,30.36,30.02,30.33,639205.0,27.0133,27.2466,26.9415,27.2197,639205.0
2015-08-24 13:00:00,30.32,30.35,29.93,29.94,468143.0,27.2107,27.2377,26.8607,26.8697,468143.0
2015-08-24 14:00:00,29.93,29.94,29.09,29.1,811080.0,26.8607,26.8697,26.1069,26.1158,811080.0
2015-08-24 15:00:00,29.09,29.69,28.94,29.53,1950362.0,26.1069,26.6453,25.9722,26.5017,1950362.0
2015-08-25 09:30:00,30.45,30.45,29.27,29.38,968038.0,27.3274,27.3274,26.2684,26.3671,968038.0
2015-08-25 10:00:00,29.39,29.8,29.32,29.38,883136.0,26.3761,26.7441,26.3133,26.3671,883136.0
2015-08-25 11:00:00,29.38,29.73,29.37,29.57,845429.0,26.3671,26.6812,26.3581,26.5376,845429.0
2015-08-25 12:00:00,29.58,29.74,29.55,29.67,490133.0,26.5466,26.6902,26.5197,26.6274,490133.0
2015-08-25 13:00:00,29.67,29.72,29.35,29.41,640352.0,26.6274,26.6723,26.3402,26.394,640352.0
2015-08-25 14:00:00,29.4,29.4,29.11,29.3,977699.0,26.3851,26.3851,26.1248,26.2953,977699.0
2015-08-25 15:00:00,29.3,29.34,28.29,28.3,1928456.0,26.2953,26.3312,25.3889,25.3979,1928456.0
2015-08-26 09:30:00,28.97,28.98,28.15,28.62,822363.0,25.9992,26.0081,25.2633,25.6851,822363.0
2015-08-26 10:00:00,28.61,29.04,28.47,28.75,1112564.0,25.6761,26.062,25.5504,25.8017,1112564.0
2015-08-26 11:00:00,28.75,28.87,28.41,28.58,800613.0,25.8017,25.9094,25.4966,25.6492,800613.0
2015-08-26 12:00:00,28.57,28.79,28.27,28.78,897804.0,25.6402,25.8376,25.371,25.8287,897804.0
2015-08-26 13:00:00,28.79,29.29,28.65,29.25,1350607.0,25.8376,26.2864,25.712,26.2505,1350607.0
2015-08-26 14:00:00,29.25,29.26,28.82,29.1,883843.0,26.2505,26.2594,25.8645,26.1158,883843.0
2015-08-26 15:00:00,29.09,29.62,29.01,29.52,2340882.0,26.1069,26.5825,26.0351,26.4928,2340882.0
2015-08-27 09:30:00,29.97,30.11,29.75,29.84,612510.0,26.8966,27.0223,26.6992,26.78,612510.0
2015-08-27 10:00:00,29.84,30.05,29.42,30.03,997469.0,26.78,26.9684,26.403,26.9505,997469.0
2015-08-27 11:00:00,30.03,30.26,29.94,30.04,827217.0,26.9505,27.1569,26.8697,26.9594,827217.0
2015-08-27 12:00:00,30.03,30.28,30.01,30.28,519593.0,26.9505,27.1748,26.9325,27.1748,519593.0
2015-08-27 13:00:00,30.28,30.45,30.15,30.26,921608.0,27.1748,27.3274,27.0582,27.1569,921608.0
2015-08-27 14:00:00,30.26,30.33,29.78,29.81,947126.0,27.1569,27.2197,26.7261,26.753,947126.0
2015-08-27 15:00:00,29.81,30.33,29.65,30.33,2428155.0,26.753,27.2197,26.6094,27.2197,2428155.0
2015-08-28 09:30:00,30.39,30.6,30.11,30.43,632244.0,27.2735,27.462,27.0223,27.3094,632244.0
2015-08-28 10:00:00,30.43,30.45,30.07,30.19,801204.0,27.3094,27.3274,26.9864,27.0941,801204.0
2015-08-28 11:00:00,30.2,30.45,30.09,30.12,451091.0,27.103,27.3274,27.0043,27.0312,451091.0
2015-08-28 12:00:00,30.12,30.35,30.09,30.28,442473.0,27.0312,27.2377,27.0043,27.1748,442473.0
2015-08-28 13:00:00,30.28,30.36,30.2,30.22,517809.0,27.1748,27.2466,27.103,27.121,517809.0
2015-08-28 14:00:00,30.24,30.32,30.15,30.16,656433.0,27.1389,27.2107,27.0582,27.0671,656433.0
2015-08-28 15:00:00,30.15,30.15,29.8,30.13,1598775.0,27.0582,27.0582,26.7441,27.0402,1598775.0
2015-08-31 09:30:00,30.12,30.48,30.12,30.4,569557.0,27.0312,27.3543,27.0312,27.2825,569557.0
2015-08-31 10:00:00,30.4,30.42,30.07,30.19,1053219.0,27.2825,27.3005,26.9864,27.0941,1053219.0
2015-08-31 11:00:00,30.19,30.48,30.13,30.36,503814.0,27.0941,27.3543,27.0402,27.2466,503814.0
2015-08-31 12:00:00,30.35,30.61,30.35,30.48,320073.0,27.2377,27.471,27.2377,27.3543,320073.0
2015-08-31 13:00:00,30.48,30.54,30.39,30.4,360314.0,27.3543,27.4082,27.2735,27.2825,360314.0
2015-08-31 14:00:00,30.41,30.45,30.23,30.28,369998.0,27.2915,27.3274,27.13,27.1748,369998.0
2015-08-31 15:00:00,30.28,30.55,30.27,30.37,1492800.0,27.1748,27.4171,27.1659,27.2556,1492800.0
2015-09-01 09:30:00,29.64,30.17,29.55,29.77,398936.0,26.6005,27.0761,26.5197,26.7171,398936.0
2015-09-01 10:00:00,29.77,29.93,29.56,29.63,590678.0,26.7171,26.8607,26.5287,26.5915,590678.0
2015-09-01 11:00:00,29.65,29.77,29.56,29.59,281410.0,26.6094,26.7171,26.5287,26.5556,281410.0
2015-09-01 12:00:00,29.59,29.6,29.36,29.42,398778.0,26.5556,26.5646,26.3492,26.403,398778.0
2015-09-01 13:00:00,29.41,29.63,29.39,29.62,402500.0,26.394,26.5915,26.3761,26.5825,402500.0
2015-09-01 14:00:00,29.62,29.76,29.47,29.69,574784.0,26.5825,26.7082,26.4479,26.6453,574784.0
2015-09-01 15:00:00,29.69,29.74,29.4,29.65,1738017.0,26.6453,26.6902,26.3851,26.6094,1738017.0
2015-09-02 09:30:00,29.99,30.0,29.67,29.7,361507.0,26.9146,26.9235,26.6274,26.6543,361507.0
2015-09-02 10:00:00,29.7,29.91,29.55,29.68,422629.0,26.6543,26.8428,26.5197,26.6364,422629.0
2015-09-02 11:00:00,29.68,29.82,29.62,29.73,471506.0,26.6364,26.762,26.5825,26.6812,471506.0
2015-09-02 12:00:00,29.73,30.11,29.69,30.1,339428.0,26.6812,27.0223,26.6453,27.0133,339428.0
2015-09-02 13:00:00,30.12,30.19,30.0,30.11,296530.0,27.0312,27.0941,26.9235,27.0223,296530.0
2015-09-02 14:00:00,30.12,30.35,30.1,30.34,575979.0,27.0312,27.2377,27.0133,27.2287,575979.0
2015-09-02 15:00:00,30.33,30.68,30.27,30.68,1482370.0,27.2197,27.5338,27.1659,27.5338,1482370.0
2015-09-03 09:30:00,31.14,31.42,30.82,31.0,725566.0,27.9466,28.1979,27.6595,27.821,725566.0
2015-09-03 10:00:00,31.02,31.38,31.0,31.36,540630.0,27.8389,28.162,27.821,28.1441,540630.0
2015-09-03 11:00:00,31.37,31.4,31.24,31.37,463562.0,28.1531,28.18,28.0364,28.1531,463562.0
2015-09-03 12:00:00,31.36,31.38,31.18,31.23,347121.0,28.1441,28.162,27.9825,28.0274,347121.0
2015-09-03 13:00:00,31.22,31.25,31.08,31.16,617325.0,28.0184,28.0454,27.8928,27.9646,617325.0
2015-09-03 14:00:00,31.16,31.4,31.15,31.29,534198.0,27.9646,28.18,27.9556,28.0813,534198.0
2015-09-03 15:00:00,31.29,31.36,31.13,31.27,1587980.0,28.0813,28.1441,27.9377,28.0633,1587980.0
2015-09-04 09:30:00,30.78,30.97,30.64,30.81,388075.0,27.6236,27.7941,27.4979,27.6505,388075.0
2015-09-04 10:00:00,30.81,30.94,30.73,30.87,377312.0,27.6505,27.7671,27.5787,27.7043,377312.0
2015-09-04 11:00:00,30.87,30.9,30.65,30.66,302262.0,27.7043,27.7312,27.5069,27.5159,302262.0
2015-09-04 12:00:00,30.66,30.67,30.49,30.57,301326.0,27.5159,27.5248,27.3633,27.4351,301326.0
2015-09-04 13:00:00,30.57,30.57,30.41,30.48,289121.0,27.4351,27.4351,27.2915,27.3543,289121.0
2015-09-04 14:00:00,30.47,30.48,30.29,30.42,697989.0,27.3453,27.3543,27.1838,27.3005,697989.0
2015-09-04 15:00:00,30.44,30.51,30.37,30.38,2331263.0,27.3184,27.3812,27.2556,27.2646,2331263.0
2015-09-08 09:30:00,30.95,31.0,30.69,30.88,371119.0,27.7761,27.821,27.5428,27.7133,371119.0
2015-09-08 10:00:00,30.88,30.93,30.77,30.9,472714.0,27.7133,27.7582,27.6146,27.7312,472714.0
2015-09-08 11:00:00,30.89,30.92,30.79,30.92,648844.0,27.7223,27.7492,27.6325,27.7492,648844.0
2015-09-08 12:00:00,30.91,31.12,30.89,31.06,1080327.0,27.7402,27.9287,27.7223,27.8748,1080327.0
2015-09-08 13:00:00,31.07,31.14,30.97,31.14,512289.0,27.8838,27.9466,27.7941,27.9466,512289.0
2015-09-08 14:00:00,31.14,31.35,31.11,31.32,600392.0,27.9466,28.1351,27.9197,28.1082,600392.0
2015-09-08 15:00:00,31.32,31.5,31.29,31.48,782349.0,28.1082,28.2697,28.0813,28.2518,782349.0
2015-09-09 09:30:00,31.87,31.91,30.86,30.91,651270.0,28.6018,28.6377,27.6954,27.7402,651270.0
2015-09-09 10:00:00,30.91,31.19,30.81,31.15,731698.0,27.7402,27.9915,27.6505,27.9556,731698.0
2015-09-09 11:00:00,31.16,31.45,31.15,31.45,445037.0,27.9646,28.2248,27.9556,28.2248,445037.0
2015-09-09 12:00:00,31.45,31.66,31.42,31.62,566033.0,28.2248,28.4133,28.1979,28.3774,566033.0
2015-09-09 13:00:00,31.62,31.65,31.23,31.26,365610.0,28.3774,28.4043,28.0274,28.0543,365610.0
2015-09-09 14:00:00,31.26,31.39,31.12,31.23,509475.0,28.0543,28.171,27.9287,28.0274,509475.0
2015-09-09 15:00:00,31.23,31.33,30.83,30.94,1175445.0,28.0274,28.1172,27.6684,27.7671,1175445.0
2015-09-10 09:30:00,30.64,30.66,29.92,30.22,1028722.0,27.4979,27.5159,26.8517,27.121,1028722.0
2015-09-10 10:00:00,30.23,30.55,29.82,30.27,1094854.0,27.13,27.4171,26.762,27.1659,1094854.0
2015-09-10 11:00:00,30.28,30.45,30.12,30.42,558788.0,27.1748,27.3274,27.0312,27.3005,558788.0
2015-09-10 12:00:00,30.42,30.63,30.41,30.56,522798.0,27.3005,27.4889,27.2915,27.4261,522798.0
2015-09-10 13:00:00,30.56,30.79,30.53,30.78,421222.0,27.4261,27.6325,27.3992,27.6236,421222.0
2015-09-10 14:00:00,30.79,30.84,30.61,30.63,346533.0,27.6325,27.6774,27.471,27.4889,346533.0
2015-09-10 15:00:00,30.62,30.82,30.56,30.77,1227321.0,27.48,27.6595,27.4261,27.6146,1227321.0
2015-09-11 09:30:00,30.82,31.05,30.72,30.82,592938.0,27.6595,27.8659,27.5697,27.6595,592938.0
2015-09-11 10:00:00,30.83,31.05,30.7,30.9,959821.0,27.6684,27.8659,27.5518,27.7312,959821.0
2015-09-11 11:00:00,30.9,31.0,30.87,30.98,541435.0,27.7312,27.821,27.7043,27.803,541435.0
2015-09-11 12:00:00,30.99,31.26,30.96,31.24,948502.0,27.812,28.0543,27.7851,28.0364,948502.0
2015-09-11 13:00:00,31.25,31.26,31.15,31.23,496487.0,28.0454,28.0543,27.9556,28.0274,496487.0
2015-09-11 14:00:00,31.24,31.24,31.09,31.21,557047.0,28.0364,28.0364,27.9018,28.0095,557047.0
2015-09-11 15:00:00,31.2,31.36,31.15,31.33,1367947.0,28.0005,28.1441,27.9556,28.1172,1367947.0
2015-09-14 09:30:00,31.31,31.34,30.93,31.26,460728.0,28.0992,28.1261,27.7582,28.0543,460728.0
2015-09-14 10:00:00,31.26,31.5,31.23,31.4,922544.0,28.0543,28.2697,28.0274,28.18,922544.0
2015-09-14 11:00:00,31.4,31.4,31.13,31.25,664752.0,28.18,28.18,27.9377,28.0454,664752.0
2015-09-14 12:00:00,31.25,31.33,31.12,31.29,414814.0,28.0454,28.1172,27.9287,28.0813,414814.0
2015-09-14 13:00:00,31.29,31.36,31.21,31.34,491070.0,28.0813,28.1441,28.0095,28.1261,491070.0
2015-09-14 14:00:00,31.33,31.33,31.21,31.27,429565.0,28.1172,28.1172,28.0095,28.0633,429565.0
2015-09-14 15:00:00,31.27,31.45,31.21,31.43,1201831.0,28.0633,28.2248,28.0095,28.2069,1201831.0
2015-09-15 09:30:00,31.48,31.63,31.31,31.4,394844.0,28.2518,28.3864,28.0992,28.18,394844.0
2015-09-15 10:00:00,31.4,31.56,31.28,31.53,785654.0,28.18,28.3236,28.0723,28.2966,785654.0
2015-09-15 11:00:00,31.53,31.64,31.48,31.5,451650.0,28.2966,28.3954,28.2518,28.2697,451650.0
2015-09-15 12:00:00,31.49,31.58,31.49,31.53,341938.0,28.2607,28.3415,28.2607,28.2966,341938.0
2015-09-15 13:00:00,31.54,31.62,31.39,31.43,888558.0,28.3056,28.3774,28.171,28.2069,888558.0
2015-09-15 14:00:00,31.43,31.5,31.27,31.46,1092514.0,28.2069,28.2697,28.0633,28.2338,1092514.0
2015-09-15 15:00:00,31.46,31.5,31.3,31.31,1497026.0,28.2338,28.2697,28.0902,28.0992,1497026.0
2015-09-16 09:30:00,31.34,31.4,30.97,31.01,624781.0,28.1261,28.18,27.7941,27.83,624781.0
2015-09-16 10:00:00,31.02,31.2,30.92,30.97,728064.0,27.8389,28.0005,27.7492,27.7941,728064.0
2015-09-16 11:00:00,30.97,31.03,30.91,31.01,636512.0,27.7941,27.8479,27.7402,27.83,636512.0
2015-09-16 12:00:00,31.01,31.13,30.96,31.09,649942.0,27.83,27.9377,27.7851,27.9018,649942.0
2015-09-16 13:00:00,31.08,31.18,31.04,31.1,446149.0,27.8928,27.9825,27.8569,27.9107,446149.0
2015-09-16 14:00:00,31.1,31.36,31.0,31.33,943087.0,27.9107,28.1441,27.821,28.1172,943087.0
2015-09-16 15:00:00,31.33,31.69,31.32,31.58,1927422.0,28.1172,28.4402,28.1082,28.3415,1927422.0
2015-09-17 09:30:00,31.68,31.99,31.52,31.91,511956.0,28.4313,28.7095,28.2877,28.6377,511956.0
2015-09-17 10:00:00,31.91,32.08,31.75,31.83,866641.0,28.6377,28.7902,28.4941,28.5659,866641.0
2015-09-17 11:00:00,31.84,32.12,31.83,32.1,761234.0,28.5749,28.8261,28.5659,28.8082,761234.0
2015-09-17 12:00:00,32.09,32.31,32.01,32.25,771296.0,28.7992,28.9967,28.7274,28.9428,771296.0
2015-09-17 13:00:00,32.25,32.36,32.1,32.26,656655.0,28.9428,29.0415,28.8082,28.9518,656655.0
2015-09-17 14:00:00,32.27,33.06,32.11,32.81,2136382.0,28.9608,29.6697,28.8172,29.4454,2136382.0
2015-09-17 15:00:00,32.81,32.84,32.04,32.16,2087499.0,29.4454,29.4723,28.7543,28.862,2087499.0
2015-09-18 09:30:00,31.79,31.96,31.72,31.76,662150.0,28.53,28.6825,28.4672,28.5031,662150.0
2015-09-18 10:00:00,31.76,32.13,31.65,32.1,566788.0,28.5031,28.8351,28.4043,28.8082,566788.0
2015-09-18 11:00:00,32.11,32.31,32.1,32.28,520525.0,28.8172,28.9967,28.8082,28.9697,520525.0
2015-09-18 12:00:00,32.28,32.3,31.9,32.03,511283.0,28.9697,28.9877,28.6287,28.7454,511283.0
2015-09-18 13:00:00,32.02,32.09,31.97,31.98,524939.0,28.7364,28.7992,28.6915,28.7005,524939.0
2015-09-18 14:00:00,31.97,32.03,31.78,31.85,518113.0,28.6915,28.7454,28.521,28.5838,518113.0
2015-09-18 15:00:00,31.85,31.9,31.4,31.61,2548217.0,28.5838,28.6287,28.18,28.3684,2548217.0
2015-09-21 09:30:00,31.51,31.96,31.38,31.7,876276.0,28.2787,28.6825,28.162,28.4492,876276.0
2015-09-21 10:00:00,31.69,31.7,31.27,31.43,1774870.0,28.4402,28.4492,28.0633,28.2069,1774870.0
2015-09-21 11:00:00,31.44,31.58,31.07,31.11,1004555.0,28.2159,28.3415,27.8838,27.9197,1004555.0
2015-09-21 12:00:00,31.11,31.13,30.87,30.91,1077498.0,27.9197,27.9377,27.7043,27.7402,1077498.0
2015-09-21 13:00:00,30.91,30.92,30.65,30.7,903524.0,27.7402,27.7492,27.5069,27.5518,903524.0
2015-09-21 14:00:00,30.69,30.7,30.34,30.52,1364631.0,27.5428,27.5518,27.2287,27.3902,1364631.0
2015-09-21 15:00:00,30.52,30.76,30.51,30.7,1994180.0,27.3902,27.6056,27.3812,27.5518,1994180.0
2015-09-22 09:30:00,30.25,30.41,29.68,29.73,813153.0,27.1479,27.2915,26.6364,26.6812,813153.0
2015-09-22 10:00:00,29.73,29.83,29.4,29.61,1254788.0,26.6812,26.771,26.3851,26.5735,1254788.0
2015-09-22 11:00:00,29.61,29.96,29.54,29.79,745741.0,26.5735,26.8876,26.5107,26.7351,745741.0
2015-09-22 12:00:00,29.78,29.98,29.75,29.8,775801.0,26.7261,26.9056,26.6992,26.7441,775801.0
2015-09-22 13:00:00,29.79,29.82,29.4,29.58,941998.0,26.7351,26.762,26.3851,26.5466,941998.0
2015-09-22 14:00:00,29.57,29.81,29.53,29.71,755845.0,26.5376,26.753,26.5017,26.6633,755845.0
2015-09-22 15:00:00,29.71,29.99,29.7,29.95,1524768.0,26.6633,26.9146,26.6543,26.8787,1524768.0
2015-09-23 09:30:00,30.05,30.38,29.87,30.16,300800.0,26.9684,27.2646,26.8069,27.0671,300800.0
2015-09-23 10:00:00,30.16,30.56,30.13,30.49,525772.0,27.0671,27.4261,27.0402,27.3633,525772.0
2015-09-23 11:00:00,30.49,30.57,30.16,30.18,451217.0,27.3633,27.4351,27.0671,27.0851,451217.0
2015-09-23 12:00:00,30.19,30.25,30.1,30.2,235416.0,27.0941,27.1479,27.0133,27.103,235416.0
2015-09-23 13:00:00,30.19,30.25,30.09,30.12,586180.0,27.0941,27.1479,27.0043,27.0312,586180.0
2015-09-23 14:00:00,30.12,30.23,30.07,30.1,424930.0,27.0312,27.13,26.9864,27.0133,424930.0
2015-09-23 15:00:00,30.1,30.18,30.06,30.14,1163870.0,27.0133,27.0851,26.9774,27.0492,1163870.0
2015-09-24 09:30:00,29.81,29.9,29.43,29.52,562379.0,26.753,26.8338,26.412,26.4928,562379.0
2015-09-24 10:00:00,29.52,30.01,29.52,29.69,959610.0,26.4928,26.9325,26.4928,26.6453,959610.0
2015-09-24 11:00:00,29.7,29.95,29.62,29.92,663260.0,26.6543,26.8787,26.5825,26.8517,663260.0
2015-09-24 12:00:00,29.92,30.2,29.9,30.0,760231.0,26.8517,27.103,26.8338,26.9235,760231.0
2015-09-24 13:00:00,30.0,30.18,29.96,30.11,435301.0,26.9235,27.0851,26.8876,27.0223,435301.0
2015-09-24 14:00:00,30.11,30.53,30.08,30.47,634259.0,27.0223,27.3992,26.9953,27.3453,634259.0
2015-09-24 15:00:00,30.46,30.54,30.31,30.48,1080020.0,27.3364,27.4082,27.2018,27.3543,1080020.0
2015-09-25 09:30:00,30.86,30.86,30.55,30.73,291036.0,27.6954,27.6954,27.4171,27.5787,291036.0
2015-09-25 10:00:00,30.73,30.78,30.52,30.78,454307.0,27.5787,27.6236,27.3902,27.6236,454307.0
2015-09-25 11:00:00,30.78,31.0,30.73,30.99,345381.0,27.6236,27.821,27.5787,27.812,345381.0
2015-09-25 12:00:00,30.98,31.06,30.8,30.98,280489.0,27.803,27.8748,27.6415,27.803,280489.0
2015-09-25 13:00:00,30.99,31.09,30.94,30.98,517310.0,27.812,27.9018,27.7671,27.803,517310.0
2015-09-25 14:00:00,30.99,31.03,30.57,30.7,511883.0,27.812,27.8479,27.4351,27.5518,511883.0
2015-09-25 15:00:00,30.71,30.71,30.44,30.64,1067438.0,27.5607,27.5607,27.3184,27.4979,1067438.0
2015-09-28 09:30:00,30.51,30.57,30.18,30.18,304854.0,27.3812,27.4351,27.0851,27.0851,304854.0
2015-09-28 10:00:00,30.18,30.18,29.65,29.85,716128.0,27.0851,27.0851,26.6094,26.7889,716128.0
2015-09-28 11:00:00,29.86,29.87,29.56,29.67,565571.0,26.7979,26.8069,26.5287,26.6274,565571.0
2015-09-28 12:00:00,29.67,29.69,29.32,29.39,872023.0,26.6274,26.6453,26.3133,26.3761,872023.0
2015-09-28 13:00:00,29.39,29.61,29.35,29.35,824458.0,26.3761,26.5735,26.3402,26.3402,824458.0
2015-09-28 14:00:00,29.35,29.36,28.96,29.17,1172420.0,26.3402,26.3492,25.9902,26.1787,1172420.0
2015-09-28 15:00:00,29.17,29.4,29.1,29.31,1337356.0,26.1787,26.3851,26.1158,26.3043,1337356.0
2015-09-29 09:30:00,29.41,29.5,28.66,29.1,554402.0,26.394,26.4748,25.721,26.1158,554402.0
2015-09-29 10:00:00,29.1,29.59,29.08,29.33,676231.0,26.1158,26.5556,26.0979,26.3223,676231.0
2015-09-29 11:00:00,29.33,29.43,29.1,29.32,589120.0,26.3223,26.412,26.1158,26.3133,589120.0
2015-09-29 12:00:00,29.32,29.37,29.15,29.18,582128.0,26.3133,26.3581,26.1607,26.1876,582128.0
2015-09-29 13:00:00,29.19,29.31,28.99,29.01,621377.0,26.1966,26.3043,26.0171,26.0351,621377.0
2015-09-29 14:00:00,29.01,29.06,28.8,28.85,1028626.0,26.0351,26.0799,25.8466,25.8915,1028626.0
2015-09-29 15:00:00,28.84,28.91,28.58,28.82,2130081.0,25.8825,25.9453,25.6492,25.8645,2130081.0
2015-09-30 09:30:00,29.29,29.54,29.21,29.26,562262.0,26.2864,26.5107,26.2146,26.2594,562262.0
2015-09-30 10:00:00,29.26,29.33,29.11,29.16,601662.0,26.2594,26.3223,26.1248,26.1697,601662.0
2015-09-30 11:00:00,29.15,29.17,28.89,28.91,596402.0,26.1607,26.1787,25.9274,25.9453,596402.0
2015-09-30 12:00:00,28.91,28.95,28.66,28.8,548571.0,25.9453,25.9812,25.721,25.8466,548571.0
2015-09-30 13:00:00,28.8,29.07,28.71,28.98,685118.0,25.8466,26.0889,25.7658,26.0081,685118.0
2015-09-30 14:00:00,28.98,29.21,28.9,29.2,633039.0,26.0081,26.2146,25.9363,26.2056,633039.0
2015-09-30 15:00:00,29.2,29.39,29.08,29.35,1232810.0,26.2056,26.3761,26.0979,26.3402,1232810.0
2015-10-01 09:30:00,29.43,29.62,29.18,29.28,330738.0,26.412,26.5825,26.1876,26.2774,330738.0
2015-10-01 10:00:00,29.29,29.71,29.17,29.3,763728.0,26.2864,26.6633,26.1787,26.2953,763728.0
2015-10-01 11:00:00,29.29,29.42,29.0,29.08,594239.0,26.2864,26.403,26.0261,26.0979,594239.0
2015-10-01 12:00:00,29.08,29.26,28.96,29.16,395973.0,26.0979,26.2594,25.9902,26.1697,395973.0
2015-10-01 13:00:00,29.15,29.34,29.08,29.3,331012.0,26.1607,26.3312,26.0979,26.2953,331012.0
2015-10-01 14:00:00,29.31,29.49,29.25,29.46,531961.0,26.3043,26.4658,26.2505,26.4389,531961.0
2015-10-01 15:00:00,29.46,29.6,29.33,29.56,984836.0,26.4389,26.5646,26.3223,26.5287,984836.0
2015-10-02 09:30:00,29.15,29.2,28.54,28.67,671513.0,26.1607,26.2056,25.6133,25.7299,671513.0
2015-10-02 10:00:00,28.67,28.89,28.6,28.89,869648.0,25.7299,25.9274,25.6671,25.9274,869648.0
2015-10-02 11:00:00,28.88,29.31,28.88,29.31,929887.0,25.9184,26.3043,25.9184,26.3043,929887.0
2015-10-02 12:00:00,29.31,29.5,29.29,29.48,606341.0,26.3043,26.4748,26.2864,26.4569,606341.0
2015-10-02 13:00:00,29.48,29.59,29.24,29.27,708985.0,26.4569,26.5556,26.2415,26.2684,708985.0
2015-10-02 14:00:00,29.26,29.38,29.16,29.32,536843.0,26.2594,26.3671,26.1697,26.3133,536843.0
2015-10-02 15:00:00,29.32,29.72,29.29,29.71,1006943.0,26.3133,26.6723,26.2864,26.6633,1006943.0
2015-10-05 09:30:00,29.9,30.52,29.9,30.52,369255.0,26.8338,27.3902,26.8338,27.3902,369255.0
2015-10-05 10:00:00,30.51,30.67,30.32,30.45,920615.0,27.3812,27.5248,27.2107,27.3274,920615.0
2015-10-05 11:00:00,30.44,30.6,30.42,30.53,444256.0,27.3184,27.462,27.3005,27.3992,444256.0
2015-10-05 12:00:00,30.53,30.7,30.51,30.69,676583.0,27.3992,27.5518,27.3812,27.5428,676583.0
2015-10-05 13:00:00,30.7,30.82,30.64,30.75,434193.0,27.5518,27.6595,27.4979,27.5966,434193.0
2015-10-05 14:00:00,30.75,31.01,30.69,30.89,719411.0,27.5966,27.83,27.5428,27.7223,719411.0
2015-10-05 15:00:00,30.89,31.12,30.89,31.07,1379520.0,27.7223,27.9287,27.7223,27.8838,1379520.0
2015-10-06 09:30:00,31.15,31.15,30.82,30.99,290648.0,27.9556,27.9556,27.6595,27.812,290648.0
2015-10-06 10:00:00,30.99,31.07,30.55,30.71,782199.0,27.812,27.8838,27.4171,27.5607,782199.0
2015-10-06 11:00:00,30.71,30.73,30.31,30.36,528420.0,27.5607,27.5787,27.2018,27.2466,528420.0
2015-10-06 12:00:00,30.36,30.49,30.3,30.44,509213.0,27.2466,27.3633,27.1928,27.3184,509213.0
2015-10-06 13:00:00,30.43,30.51,30.24,30.29,559860.0,27.3094,27.3812,27.1389,27.1838,559860.0
2015-10-06 14:00:00,30.3,30.4,30.09,30.1,713878.0,27.1928,27.2825,27.0043,27.0133,713878.0
2015-10-06 15:00:00,30.1,30.14,29.91,29.99,3118391.0,27.0133,27.0492,26.8428,26.9146,3118391.0
2015-10-07 09:30:00,30.22,30.44,30.06,30.07,578608.0,27.121,27.3184,26.9774,26.9864,578608.0
2015-10-07 10:00:00,30.07,30.19,30.02,30.08,860138.0,26.9864,27.0941,26.9415,26.9953,860138.0
2015-10-07 11:00:00,30.08,30.41,29.93,30.35,979139.0,26.9953,27.2915,26.8607,27.2377,979139.0
2015-10-07 12:00:00,30.36,30.37,30.12,30.21,270648.0,27.2466,27.2556,27.0312,27.112,270648.0
2015-10-07 13:00:00,30.22,30.53,30.19,30.46,577081.0,27.121,27.3992,27.0941,27.3364,577081.0
2015-10-07 14:00:00,30.46,30.57,30.31,30.44,834522.0,27.3364,27.4351,27.2018,27.3184,834522.0
2015-10-07 15:00:00,30.44,30.59,30.43,30.59,1090702.0,27.3184,27.453,27.3094,27.453,1090702.0
2015-10-08 09:30:00,30.58,30.78,30.46,30.67,333810.0,27.4441,27.6236,27.3364,27.5248,333810.0
2015-10-08 10:00:00,30.67,30.73,30.51,30.57,306318.0,27.5248,27.5787,27.3812,27.4351,306318.0
2015-10-08 11:00:00,30.56,30.57,30.27,30.33,485980.0,27.4261,27.4351,27.1659,27.2197,485980.0
2015-10-08 12:00:00,30.33,30.48,30.29,30.38,451862.0,27.2197,27.3543,27.1838,27.2646,451862.0
2015-10-08 13:00:00,30.38,30.4,30.23,30.32,605384.0,27.2646,27.2825,27.13,27.2107,605384.0
2015-10-08 14:00:00,30.31,30.62,30.22,30.61,1622573.0,27.2018,27.48,27.121,27.471,1622573.0
2015-10-08 15:00:00,30.61,30.78,30.59,30.64,829353.0,27.471,27.6236,27.453,27.4979,829353.0
2015-10-09 09:30:00,30.64,30.75,30.48,30.66,280437.0,27.4979,27.5966,27.3543,27.5159,280437.0
2015-10-09 10:00:00,30.65,30.66,30.44,30.49,513212.0,27.5069,27.5159,27.3184,27.3633,513212.0
2015-10-09 11:00:00,30.49,30.5,30.3,30.32,454784.0,27.3633,27.3723,27.1928,27.2107,454784.0
2015-10-09 12:00:00,30.32,30.36,30.04,30.28,1051057.0,27.2107,27.2466,26.9594,27.1748,1051057.0
2015-10-09 13:00:00,30.29,30.55,30.28,30.53,358696.0,27.1838,27.4171,27.1748,27.3992,358696.0
2015-10-09 14:00:00,30.53,30.72,30.5,30.66,444170.0,27.3992,27.5697,27.3723,27.5159,444170.0
2015-10-09 15:00:00,30.65,30.72,30.54,30.65,924056.0,27.5069,27.5697,27.4082,27.5069,924056.0
2015-10-12 09:30:00,30.75,30.85,30.51,30.58,257825.0,27.5966,27.6864,27.3812,27.4441,257825.0
2015-10-12 10:00:00,30.58,30.64,30.31,30.36,417921.0,27.4441,27.4979,27.2018,27.2466,417921.0
2015-10-12 11:00:00,30.36,30.85,30.35,30.73,373296.0,27.2466,27.6864,27.2377,27.5787,373296.0
2015-10-12 12:00:00,30.73,30.87,30.61,30.62,360036.0,27.5787,27.7043,27.471,27.48,360036.0
2015-10-12 13:00:00,30.63,30.83,30.57,30.78,224196.0,27.4889,27.6684,27.4351,27.6236,224196.0
2015-10-12 14:00:00,30.77,30.98,30.76,30.94,520584.0,27.6146,27.803,27.6056,27.7671,520584.0
2015-10-12 15:00:00,30.94,30.97,30.85,30.92,682666.0,27.7671,27.7941,27.6864,27.7492,682666.0
2015-10-13 09:30:00,30.68,30.94,30.59,30.68,418297.0,27.5338,27.7671,27.453,27.5338,418297.0
2015-10-13 10:00:00,30.68,31.09,30.63,31.0,656788.0,27.5338,27.9018,27.4889,27.821,656788.0
2015-10-13 11:00:00,30.99,31.12,30.8,30.89,348374.0,27.812,27.9287,27.6415,27.7223,348374.0
2015-10-13 12:00:00,30.89,30.94,30.55,30.55,864310.0,27.7223,27.7671,27.4171,27.4171,864310.0
2015-10-13 13:00:00,30.55,30.71,30.45,30.47,602833.0,27.4171,27.5607,27.3274,27.3453,602833.0
2015-10-13 14:00:00,30.48,30.58,30.4,30.56,327962.0,27.3543,27.4441,27.2825,27.4261,327962.0
2015-10-13 15:00:00,30.55,30.57,30.27,30.42,1016757.0,27.4171,27.4351,27.1659,27.3005,1016757.0
2015-10-14 09:30:00,30.38,30.42,30.0,30.01,396271.0,27.2646,27.3005,26.9235,26.9325,396271.0
2015-10-14 10:00:00,30.01,30.02,29.02,29.03,2333814.0,26.9325,26.9415,26.044,26.053,2333814.0
2015-10-14 11:00:00,29.02,29.21,28.82,29.1,1654675.0,26.044,26.2146,25.8645,26.1158,1654675.0
2015-10-14 12:00:00,29.11,29.29,28.89,29.19,975808.0,26.1248,26.2864,25.9274,26.1966,975808.0
2015-10-14 13:00:00,29.2,29.36,29.09,29.27,749146.0,26.2056,26.3492,26.1069,26.2684,749146.0
2015-10-14 14:00:00,29.28,29.33,29.07,29.15,1256234.0,26.2774,26.3223,26.0889,26.1607,1256234.0
2015-10-14 15:00:00,29.14,29.33,28.99,29.29,2473847.0,26.1517,26.3223,26.0171,26.2864,2473847.0
2015-10-15 09:30:00,29.38,29.49,29.12,29.14,305763.0,26.3671,26.4658,26.1338,26.1517,305763.0
2015-10-15 10:00:00,29.14,29.48,29.07,29.45,766203.0,26.1517,26.4569,26.0889,26.4299,766203.0
2015-10-15 11:00:00,29.44,29.47,28.98,28.99,643489.0,26.421,26.4479,26.0081,26.0171,643489.0
2015-10-15 12:00:00,28.99,29.17,28.93,29.15,711045.0,26.0171,26.1787,25.9633,26.1607,711045.0
2015-10-15 13:00:00,29.16,29.32,29.15,29.29,420342.0,26.1697,26.3133,26.1607,26.2864,420342.0
2015-10-15 14:00:00,29.29,29.86,29.29,29.74,916168.0,26.2864,26.7979,26.2864,26.6902,916168.0
2015-10-15 15:00:00,29.73,29.95,29.72,29.91,2441826.0,26.6812,26.8787,26.6723,26.8428,2441826.0
2015-10-16 09:30:00,29.94,29.96,29.72,29.78,341147.0,26.8697,26.8876,26.6723,26.7261,341147.0
2015-10-16 10:00:00,29.78,29.85,29.57,29.81,562784.0,26.7261,26.7889,26.5376,26.753,562784.0
2015-10-16 11:00:00,29.8,30.04,29.79,30.04,512603.0,26.7441,26.9594,26.7351,26.9594,512603.0
2015-10-16 12:00:00,30.04,30.07,29.8,30.05,788967.0,26.9594,26.9864,26.7441,26.9684,788967.0
2015-10-16 13:00:00,30.05,30.07,29.92,29.96,586852.0,26.9684,26.9864,26.8517,26.8876,586852.0
2015-10-16 14:00:00,29.96,30.03,29.9,29.99,502763.0,26.8876,26.9505,26.8338,26.9146,502763.0
2015-10-16 15:00:00,29.99,30.06,29.97,30.03,1119808.0,26.9146,26.9774,26.8966,26.9505,1119808.0
2015-10-19 09:30:00,29.99,30.05,29.81,29.85,276534.0,26.9146,26.9684,26.753,26.7889,276534.0
2015-10-19 10:00:00,29.86,30.16,29.86,30.0,734951.0,26.7979,27.0671,26.7979,26.9235,734951.0
2015-10-19 11:00:00,30.0,30.26,29.93,30.18,357539.0,26.9235,27.1569,26.8607,27.0851,357539.0
2015-10-19 12:00:00,30.18,30.21,30.08,30.14,307478.0,27.0851,27.112,26.9953,27.0492,307478.0
2015-10-19 13:00:00,30.13,30.17,29.96,30.07,305283.0,27.0402,27.0761,26.8876,26.9864,305283.0
2015-10-19 14:00:00,30.06,30.24,30.03,30.21,402292.0,26.9774,27.1389,26.9505,27.112,402292.0
2015-10-19 15:00:00,30.22,30.4,30.21,30.36,835046.0,27.121,27.2825,27.112,27.2466,835046.0
2015-10-20 09:30:00,30.35,30.94,30.26,30.86,320042.0,27.2377,27.7671,27.1569,27.6954,320042.0
2015-10-20 10:00:00,30.85,31.12,30.73,31.01,726215.0,27.6864,27.9287,27.5787,27.83,726215.0
2015-10-20 11:00:00,31.01,31.16,30.88,31.02,644258.0,27.83,27.9646,27.7133,27.8389,644258.0
2015-10-20 12:00:00,31.01,31.04,30.9,31.02,286531.0,27.83,27.8569,27.7312,27.8389,286531.0
2015-10-20 13:00:00,31.01,31.09,30.97,31.03,361194.0,27.83,27.9018,27.7941,27.8479,361194.0
2015-10-20 14:00:00,31.03,31.23,30.99,31.16,462909.0,27.8479,28.0274,27.812,27.9646,462909.0
2015-10-20 15:00:00,31.15,31.24,31.08,31.13,1201049.0,27.9556,28.0364,27.8928,27.9377,1201049.0
2015-10-21 09:30:00,31.31,31.43,31.12,31.16,433852.0,28.0992,28.2069,27.9287,27.9646,433852.0
2015-10-21 10:00:00,31.16,31.46,31.03,31.4,443316.0,27.9646,28.2338,27.8479,28.18,443316.0
2015-10-21 11:00:00,31.4,31.46,31.23,31.32,331879.0,28.18,28.2338,28.0274,28.1082,331879.0
2015-10-21 12:00:00,31.32,31.35,31.25,31.25,247325.0,28.1082,28.1351,28.0454,28.0454,247325.0
2015-10-21 13:00:00,31.25,31.26,30.99,31.12,448915.0,28.0454,28.0543,27.812,27.9287,448915.0
2015-10-21 14:00:00,31.11,31.43,31.09,31.43,459186.0,27.9197,28.2069,27.9018,28.2069,459186.0
2015-10-21 15:00:00,31.43,31.48,31.26,31.33,1292172.0,28.2069,28.2518,28.0543,28.1172,1292172.0
2015-10-22 09:30:00,31.25,31.32,30.1,30.54,1446212.0,28.0454,28.1082,27.0133,27.4082,1446212.0
2015-10-22 10:00:00,30.54,30.9,30.38,30.88,1441019.0,27.4082,27.7312,27.2646,27.7133,1441019.0
2015-10-22 11:00:00,30.88,30.91,30.58,30.9,520650.0,27.7133,27.7402,27.4441,27.7312,520650.0
2015-10-22 12:00:00,30.9,31.41,30.85,31.18,1218673.0,27.7312,28.1889,27.6864,27.9825,1218673.0
2015-10-22 13:00:00,31.18,31.21,30.76,30.76,450190.0,27.9825,28.0095,27.6056,27.6056,450190.0
2015-10-22 14:00:00,30.76,30.88,30.57,30.87,633621.0,27.6056,27.7133,27.4351,27.7043,633621.0
2015-10-22 15:00:00,30.86,30.99,30.77,30.95,776439.0,27.6954,27.812,27.6146,27.7761,776439.0
2015-10-23 09:30:00,31.05,31.05,30.43,30.98,753280.0,27.8659,27.8659,27.3094,27.803,753280.0
2015-10-23 10:00:00,30.99,31.15,30.48,30.58,1000447.0,27.812,27.9556,27.3543,27.4441,1000447.0
2015-10-23 11:00:00,30.58,30.69,30.45,30.58,706165.0,27.4441,27.5428,27.3274,27.4441,706165.0
2015-10-23 12:00:00,30.59,30.74,30.42,30.53,706045.0,27.453,27.5877,27.3005,27.3992,706045.0
2015-10-23 13:00:00,30.52,30.82,30.47,30.75,684111.0,27.3902,27.6595,27.3453,27.5966,684111.0
2015-10-23 14:00:00,30.75,31.16,30.7,31.14,505926.0,27.5966,27.9646,27.5518,27.9466,505926.0
2015-10-23 15:00:00,31.15,31.25,30.98,31.12,1120745.0,27.9556,28.0454,27.803,27.9287,1120745.0
2015-10-26 09:30:00,31.07,31.34,31.02,31.2,250074.0,27.8838,28.1261,27.8389,28.0005,250074.0
2015-10-26 10:00:00,31.21,31.24,30.12,30.3,1630382.0,28.0095,28.0364,27.0312,27.1928,1630382.0
2015-10-26 11:00:00,30.3,30.43,30.25,30.41,443295.0,27.1928,27.3094,27.1479,27.2915,443295.0
2015-10-26 12:00:00,30.41,30.62,30.27,30.6,397133.0,27.2915,27.48,27.1659,27.462,397133.0
2015-10-26 13:00:00,30.6,30.81,30.57,30.7,346708.0,27.462,27.6505,27.4351,27.5518,346708.0
2015-10-26 14:00:00,30.7,30.86,30.67,30.84,276352.0,27.5518,27.6954,27.5248,27.6774,276352.0
2015-10-26 15:00:00,30.84,30.97,30.82,30.92,835270.0,27.6774,27.7941,27.6595,27.7492,835270.0
2015-10-27 09:30:00,30.67,30.72,30.07,30.08,556374.0,27.5248,27.5697,26.9864,26.9953,556374.0
2015-10-27 10:00:00,30.06,30.25,29.8,30.21,709554.0,26.9774,27.1479,26.7441,27.112,709554.0
2015-10-27 11:00:00,30.2,30.37,30.06,30.11,507070.0,27.103,27.2556,26.9774,27.0223,507070.0
2015-10-27 12:00:00,30.12,30.2,29.99,29.99,505109.0,27.0312,27.103,26.9146,26.9146,505109.0
2015-10-27 13:00:00,29.98,29.99,29.72,29.73,670403.0,26.9056,26.9146,26.6723,26.6812,670403.0
2015-10-27 14:00:00,29.73,29.94,29.72,29.82,580298.0,26.6812,26.8697,26.6723,26.762,580298.0
2015-10-27 15:00:00,29.82,30.13,29.81,30.06,1191721.0,26.762,27.0402,26.753,26.9774,1191721.0
2015-10-28 09:30:00,30.06,30.23,29.77,29.82,906470.0,26.9774,27.13,26.7171,26.762,906470.0
2015-10-28 10:00:00,29.83,30.72,29.83,30.71,690801.0,26.771,27.5697,26.771,27.5607,690801.0
2015-10-28 11:00:00,30.7,30.75,30.41,30.55,338962.0,27.5518,27.5966,27.2915,27.4171,338962.0
2015-10-28 12:00:00,30.54,30.67,30.43,30.46,405030.0,27.4082,27.5248,27.3094,27.3364,405030.0
2015-10-28 13:00:00,30.46,30.48,30.23,30.4,462998.0,27.3364,27.3543,27.13,27.2825,462998.0
2015-10-28 14:00:00,30.36,30.36,29.74,30.14,1030378.0,27.2466,27.2466,26.6902,27.0492,1030378.0
2015-10-28 15:00:00,30.13,30.42,30.11,30.4,756663.0,27.0402,27.3005,27.0223,27.2825,756663.0
2015-10-29 09:30:00,30.13,30.28,29.7,29.77,303868.0,27.0402,27.1748,26.6543,26.7171,303868.0
2015-10-29 10:00:00,29.76,29.76,28.82,28.91,2053305.0,26.7082,26.7082,25.8645,25.9453,2053305.0
2015-10-29 11:00:00,28.9,29.0,28.75,28.94,1034178.0,25.9363,26.0261,25.8017,25.9722,1034178.0
2015-10-29 12:00:00,28.94,28.95,28.68,28.86,1543003.0,25.9722,25.9812,25.7389,25.9004,1543003.0
2015-10-29 13:00:00,28.85,28.99,28.85,28.91,822225.0,25.8915,26.0171,25.8915,25.9453,822225.0
2015-10-29 14:00:00,28.9,29.0,28.81,28.92,1425792.0,25.9363,26.0261,25.8556,25.9543,1425792.0
2015-10-29 15:00:00,28.92,29.25,28.81,29.17,2174188.0,25.9543,26.2505,25.8556,26.1787,2174188.0
2015-10-30 09:30:00,29.23,29.29,28.81,29.13,420329.0,26.2325,26.2864,25.8556,26.1428,420329.0
2015-10-30 10:00:00,29.12,29.51,29.06,29.5,700158.0,26.1338,26.4838,26.0799,26.4748,700158.0
2015-10-30 11:00:00,29.5,29.72,29.46,29.71,669325.0,26.4748,26.6723,26.4389,26.6633,669325.0
2015-10-30 12:00:00,29.7,29.87,29.63,29.81,616933.0,26.6543,26.8069,26.5915,26.753,616933.0
2015-10-30 13:00:00,29.81,29.92,29.7,29.7,618498.0,26.753,26.8517,26.6543,26.6543,618498.0
2015-10-30 14:00:00,29.69,29.79,29.55,29.61,564707.0,26.6453,26.7351,26.5197,26.5735,564707.0
2015-10-30 15:00:00,29.61,29.63,29.44,29.44,1440691.0,26.5735,26.5915,26.421,26.421,1440691.0
2015-11-02 09:30:00,29.43,29.76,29.35,29.7,256734.0,26.412,26.7082,26.3402,26.6543,256734.0
2015-11-02 10:00:00,29.71,29.73,29.44,29.5,546611.0,26.6633,26.6812,26.421,26.4748,546611.0
2015-11-02 11:00:00,29.51,29.61,29.45,29.5,358614.0,26.4838,26.5735,26.4299,26.4748,358614.0
2015-11-02 12:00:00,29.5,29.62,29.44,29.57,215708.0,26.4748,26.5825,26.421,26.5376,215708.0
2015-11-02 13:00:00,29.58,29.73,29.56,29.72,227528.0,26.5466,26.6812,26.5287,26.6723,227528.0
2015-11-02 14:00:00,29.73,29.88,29.67,29.86,328369.0,26.6812,26.8158,26.6274,26.7979,328369.0
2015-11-02 15:00:00,29.87,29.92,29.81,29.84,513163.0,26.8069,26.8517,26.753,26.78,513163.0
2015-11-03 09:30:00,29.74,29.85,29.25,29.3,374387.0,26.6902,26.7889,26.2505,26.2953,374387.0
2015-11-03 10:00:00,29.31,29.56,29.18,29.5,596425.0,26.3043,26.5287,26.1876,26.4748,596425.0
2015-11-03 11:00:00,29.5,29.84,29.44,29.82,524130.0,26.4748,26.78,26.421,26.762,524130.0
2015-11-03 12:00:00,29.81,29.93,29.75,29.9,347617.0,26.753,26.8607,26.6992,26.8338,347617.0
2015-11-03 13:00:00,29.9,30.06,29.86,30.05,461823.0,26.8338,26.9774,26.7979,26.9684,461823.0
2015-11-03 14:00:00,30.05,30.29,30.04,30.13,465513.0,26.9684,27.1838,26.9594,27.0402,465513.0
2015-11-03 15:00:00,30.14,30.16,29.95,29.98,897042.0,27.0492,27.0671,26.8787,26.9056,897042.0
2015-11-04 09:30:00,30.08,30.21,29.84,29.91,422779.0,26.9953,27.112,26.78,26.8428,422779.0
2015-11-04 10:00:00,29.93,30.23,29.86,30.17,541798.0,26.8607,27.13,26.7979,27.0761,541798.0
2015-11-04 11:00:00,30.16,30.18,30.0,30.14,346655.0,27.0671,27.0851,26.9235,27.0492,346655.0
2015-11-04 12:00:00,30.14,30.21,29.97,30.0,259365.0,27.0492,27.112,26.8966,26.9235,259365.0
2015-11-04 13:00:00,30.0,30.02,29.78,29.94,326209.0,26.9235,26.9415,26.7261,26.8697,326209.0
2015-11-04 14:00:00,29.95,30.06,29.9,30.04,354411.0,26.8787,26.9774,26.8338,26.9594,354411.0
2015-11-04 15:00:00,30.04,30.05,29.66,29.79,1928923.0,26.9594,26.9684,26.6184,26.7351,1928923.0
2015-11-05 09:30:00,29.87,29.91,29.03,29.11,669885.0,26.8069,26.8428,26.053,26.1248,669885.0
2015-11-05 10:00:00,29.09,29.3,28.92,29.17,959500.0,26.1069,26.2953,25.9543,26.1787,959500.0
2015-11-05 11:00:00,29.17,29.31,29.05,29.25,929028.0,26.1787,26.3043,26.071,26.2505,929028.0
2015-11-05 12:00:00,29.24,29.54,29.16,29.51,871403.0,26.2415,26.5107,26.1697,26.4838,871403.0
2015-11-05 13:00:00,29.51,29.61,29.37,29.45,434594.0,26.4838,26.5735,26.3581,26.4299,434594.0
2015-11-05 14:00:00,29.45,29.54,29.24,29.36,857035.0,26.4299,26.5107,26.2415,26.3492,857035.0
2015-11-05 15:00:00,29.36,29.51,29.28,29.41,1280201.0,26.3492,26.4838,26.2774,26.394,1280201.0
2015-11-06 09:30:00,29.13,29.32,28.73,28.89,662158.0,26.1428,26.3133,25.7838,25.9274,662158.0
2015-11-06 10:00:00,28.89,29.05,28.75,29.01,1015590.0,25.9274,26.071,25.8017,26.0351,1015590.0
2015-11-06 11:00:00,29.02,29.06,28.83,28.85,695053.0,26.044,26.0799,25.8735,25.8915,695053.0
2015-11-06 12:00:00,28.84,28.99,28.81,28.96,480791.0,25.8825,26.0171,25.8556,25.9902,480791.0
2015-11-06 13:00:00,28.96,29.23,28.96,29.16,575862.0,25.9902,26.2325,25.9902,26.1697,575862.0
2015-11-06 14:00:00,29.16,29.33,29.14,29.3,603164.0,26.1697,26.3223,26.1517,26.2953,603164.0
2015-11-06 15:00:00,29.3,29.4,29.22,29.4,1247989.0,26.2953,26.3851,26.2235,26.3851,1247989.0
2015-11-09 09:30:00,29.43,29.51,28.73,28.88,647125.0,26.412,26.4838,25.7838,25.9184,647125.0
2015-11-09 10:00:00,28.87,28.94,28.58,28.64,594582.0,25.9094,25.9722,25.6492,25.703,594582.0
2015-11-09 11:00:00,28.64,28.7,28.47,28.69,715085.0,25.703,25.7569,25.5504,25.7479,715085.0
2015-11-09 12:00:00,28.68,28.98,28.67,28.74,604805.0,25.7389,26.0081,25.7299,25.7928,604805.0
2015-11-09 13:00:00,28.74,28.79,28.45,28.52,813802.0,25.7928,25.8376,25.5325,25.5953,813802.0
2015-11-09 14:00:00,28.52,28.65,28.49,28.55,909540.0,25.5953,25.712,25.5684,25.6222,909540.0
2015-11-09 15:00:00,28.55,28.9,28.55,28.78,1919257.0,25.6222,25.9363,25.6222,25.8287,1919257.0
2015-11-10 09:30:00,29.4,30.42,29.12,29.32,2579348.0,26.3851,27.3005,26.1338,26.3133,2579348.0
2015-11-10 10:00:00,29.32,30.23,29.07,30.2,3469844.0,26.3133,27.13,26.0889,27.103,3469844.0
2015-11-10 11:00:00,30.2,30.66,30.08,30.66,1660132.0,27.103,27.5159,26.9953,27.5159,1660132.0
2015-11-10 12:00:00,30.65,31.0,30.5,30.98,1605775.0,27.5069,27.821,27.3723,27.803,1605775.0
2015-11-10 13:00:00,30.97,31.16,30.6,31.16,1769505.0,27.7941,27.9646,27.462,27.9646,1769505.0
2015-11-10 14:00:00,31.15,31.56,31.06,31.36,1846232.0,27.9556,28.3236,27.8748,28.1441,1846232.0
2015-11-10 15:00:00,31.35,31.39,30.82,31.15,4041485.0,28.1351,28.171,27.6595,27.9556,4041485.0
2015-11-11 09:30:00,31.23,31.83,31.08,31.52,1522206.0,28.0274,28.5659,27.8928,28.2877,1522206.0
2015-11-11 10:00:00,31.52,31.76,31.41,31.71,1818936.0,28.2877,28.5031,28.1889,28.4582,1818936.0
2015-11-11 11:00:00,31.71,32.02,31.65,31.98,1252769.0,28.4582,28.7364,28.4043,28.7005,1252769.0
2015-11-11 12:00:00,31.98,32.24,31.98,32.08,872287.0,28.7005,28.9338,28.7005,28.7902,872287.0
2015-11-11 13:00:00,32.08,32.17,31.83,32.16,945634.0,28.7902,28.871,28.5659,28.862,945634.0
2015-11-11 14:00:00,32.15,32.25,31.99,32.07,1119860.0,28.8531,28.9428,28.7095,28.7813,1119860.0
2015-11-11 15:00:00,32.07,32.1,31.87,32.01,1997350.0,28.7813,28.8082,28.6018,28.7274,1997350.0
2015-11-12 09:30:00,31.75,31.88,31.12,31.14,774279.0,28.4941,28.6108,27.9287,27.9466,774279.0
2015-11-12 10:00:00,31.14,31.22,30.71,31.2,960196.0,27.9466,28.0184,27.5607,28.0005,960196.0
2015-11-12 11:00:00,31.21,31.36,31.07,31.31,498671.0,28.0095,28.1441,27.8838,28.0992,498671.0
2015-11-12 12:00:00,31.32,31.39,31.13,31.27,417529.0,28.1082,28.171,27.9377,28.0633,417529.0
2015-11-12 13:00:00,31.28,31.39,31.23,31.38,354283.0,28.0723,28.171,28.0274,28.162,354283.0
2015-11-12 14:00:00,31.38,31.39,31.07,31.17,534420.0,28.162,28.171,27.8838,27.9736,534420.0
2015-11-12 15:00:00,31.16,31.24,30.91,30.99,1754696.0,27.9646,28.0364,27.7402,27.812,1754696.0
2015-11-13 09:30:00,30.99,31.44,30.91,31.38,464055.0,27.812,28.2159,27.7402,28.162,464055.0
2015-11-13 10:00:00,31.37,31.43,30.89,31.03,739657.0,28.1531,28.2069,27.7223,27.8479,739657.0
2015-11-13 11:00:00,31.03,31.26,30.95,31.21,453813.0,27.8479,28.0543,27.7761,28.0095,453813.0
2015-11-13 12:00:00,31.21,31.22,30.89,31.0,389297.0,28.0095,28.0184,27.7223,27.821,389297.0
2015-11-13 13:00:00,31.0,31.08,30.78,30.85,350969.0,27.821,27.8928,27.6236,27.6864,350969.0
2015-11-13 14:00:00,30.84,30.88,30.65,30.67,371053.0,27.6774,27.7133,27.5069,27.5248,371053.0
2015-11-13 15:00:00,30.67,30.78,30.62,30.66,1147323.0,27.5248,27.6236,27.48,27.5159,1147323.0
2015-11-16 09:30:00,30.66,31.12,30.66,31.04,686993.0,27.5159,27.9287,27.5159,27.8569,686993.0
2015-11-16 10:00:00,31.05,31.14,30.94,31.03,433760.0,27.8659,27.9466,27.7671,27.8479,433760.0
2015-11-16 11:00:00,31.04,31.1,30.78,30.82,424491.0,27.8569,27.9107,27.6236,27.6595,424491.0
2015-11-16 12:00:00,30.82,31.1,30.82,31.01,256646.0,27.6595,27.9107,27.6595,27.83,256646.0
2015-11-16 13:00:00,31.01,31.23,30.97,31.23,215696.0,27.83,28.0274,27.7941,28.0274,215696.0
2015-11-16 14:00:00,31.24,31.31,31.18,31.29,295896.0,28.0364,28.0992,27.9825,28.0813,295896.0
2015-11-16 15:00:00,31.29,31.42,31.22,31.39,1102858.0,28.0813,28.1979,28.0184,28.171,1102858.0
2015-11-17 09:30:00,31.37,31.62,31.35,31.58,402469.0,28.1531,28.3774,28.1351,28.3415,402469.0
2015-11-17 10:00:00,31.55,31.74,31.35,31.71,504337.0,28.3146,28.4851,28.1351,28.4582,504337.0
2015-11-17 11:00:00,31.71,31.79,31.62,31.74,536107.0,28.4582,28.53,28.3774,28.4851,536107.0
2015-11-17 12:00:00,31.74,31.85,31.54,31.59,386389.0,28.4851,28.5838,28.3056,28.3505,386389.0
2015-11-17 13:00:00,31.6,31.66,31.5,31.63,430036.0,28.3595,28.4133,28.2697,28.3864,430036.0
2015-11-17 14:00:00,31.62,31.63,31.29,31.48,499118.0,28.3774,28.3864,28.0813,28.2518,499118.0
2015-11-17 15:00:00,31.48,31.48,31.25,31.31,1035409.0,28.2518,28.2518,28.0454,28.0992,1035409.0
2015-11-18 09:30:00,31.3,31.61,31.26,31.6,246019.0,28.0902,28.3684,28.0543,28.3595,246019.0
2015-11-18 10:00:00,31.61,31.76,31.29,31.51,447891.0,28.3684,28.5031,28.0813,28.2787,447891.0
2015-11-18 11:00:00,31.51,31.8,31.36,31.78,399573.0,28.2787,28.539,28.1441,28.521,399573.0
2015-11-18 12:00:00,31.78,31.84,31.71,31.83,293368.0,28.521,28.5749,28.4582,28.5659,293368.0
2015-11-18 13:00:00,31.83,31.85,31.7,31.74,279091.0,28.5659,28.5838,28.4492,28.4851,279091.0
2015-11-18 14:00:00,31.74,31.92,31.66,31.72,591683.0,28.4851,28.6466,28.4133,28.4672,591683.0
2015-11-18 15:00:00,31.73,31.89,31.69,31.86,1104970.0,28.4761,28.6197,28.4402,28.5928,1104970.0
2015-11-19 09:30:00,31.87,32.17,31.79,31.97,515039.0,28.6018,28.871,28.53,28.6915,515039.0
2015-11-19 10:00:00,31.97,32.08,31.91,32.08,593597.0,28.6915,28.7902,28.6377,28.7902,593597.0
2015-11-19 11:00:00,32.08,32.16,32.03,32.08,509528.0,28.7902,28.862,28.7454,28.7902,509528.0
2015-11-19 12:00:00,32.08,32.1,31.94,32.06,426963.0,28.7902,28.8082,28.6646,28.7723,426963.0
2015-11-19 13:00:00,32.06,32.13,32.01,32.06,261970.0,28.7723,28.8351,28.7274,28.7723,261970.0
2015-11-19 14:00:00,32.07,32.1,32.0,32.03,385939.0,28.7813,28.8082,28.7184,28.7454,385939.0
2015-11-19 15:00:00,32.03,32.09,31.99,32.06,815983.0,28.7454,28.7992,28.7095,28.7723,815983.0
2015-11-20 09:30:00,32.2,32.42,32.08,32.3,532729.0,28.8979,29.0954,28.7902,28.9877,532729.0
2015-11-20 10:00:00,32.31,32.39,32.23,32.25,402258.0,28.9967,29.0685,28.9249,28.9428,402258.0
2015-11-20 11:00:00,32.25,32.31,31.97,32.0,553322.0,28.9428,28.9967,28.6915,28.7184,553322.0
2015-11-20 12:00:00,32.0,32.09,31.84,32.06,424138.0,28.7184,28.7992,28.5749,28.7723,424138.0
2015-11-20 13:00:00,32.06,32.2,32.06,32.18,389120.0,28.7723,28.8979,28.7723,28.88,389120.0
2015-11-20 14:00:00,32.18,32.29,32.17,32.2,218037.0,28.88,28.9787,28.871,28.8979,218037.0
2015-11-20 15:00:00,32.2,32.29,32.17,32.23,908146.0,28.8979,28.9787,28.871,28.9249,908146.0
2015-11-23 09:30:00,32.23,32.46,32.13,32.42,279404.0,28.9249,29.1313,28.8351,29.0954,279404.0
2015-11-23 10:00:00,32.42,32.49,32.25,32.41,595907.0,29.0954,29.1582,28.9428,29.0864,595907.0
2015-11-23 11:00:00,32.4,32.49,32.34,32.36,286647.0,29.0774,29.1582,29.0236,29.0415,286647.0
2015-11-23 12:00:00,32.36,32.47,32.29,32.43,183137.0,29.0415,29.1402,28.9787,29.1043,183137.0
2015-11-23 13:00:00,32.43,32.51,32.31,32.34,186900.0,29.1043,29.1761,28.9967,29.0236,186900.0
2015-11-23 14:00:00,32.34,32.35,32.17,32.25,270720.0,29.0236,29.0326,28.871,28.9428,270720.0
2015-11-23 15:00:00,32.26,32.39,32.24,32.27,494542.0,28.9518,29.0685,28.9338,28.9608,494542.0
2015-11-24 09:30:00,32.07,32.67,32.07,32.52,370985.0,28.7813,29.3197,28.7813,29.1851,370985.0
2015-11-24 10:00:00,32.51,32.52,32.28,32.3,541392.0,29.1761,29.1851,28.9697,28.9877,541392.0
2015-11-24 11:00:00,32.31,32.73,32.27,32.49,647770.0,28.9967,29.3736,28.9608,29.1582,647770.0
2015-11-24 12:00:00,32.5,32.56,32.35,32.42,334111.0,29.1672,29.221,29.0326,29.0954,334111.0
2015-11-24 13:00:00,32.42,32.75,32.41,32.74,563113.0,29.0954,29.3915,29.0864,29.3826,563113.0
2015-11-24 14:00:00,32.75,32.84,32.71,32.84,419057.0,29.3915,29.4723,29.3556,29.4723,419057.0
2015-11-24 15:00:00,32.84,32.89,32.64,32.74,1166839.0,29.4723,29.5172,29.2928,29.3826,1166839.0
2015-11-25 09:30:00,32.67,32.86,32.46,32.7,386162.0,29.3914,29.5623,29.2025,29.4184,386162.0
2015-11-25 10:00:00,32.7,32.84,32.61,32.69,549609.0,29.4184,29.5443,29.3374,29.4094,549609.0
2015-11-25 11:00:00,32.69,32.79,32.62,32.7,193650.0,29.4094,29.4993,29.3464,29.4184,193650.0
2015-11-25 12:00:00,32.71,32.81,32.69,32.77,235344.0,29.4274,29.5173,29.4094,29.4813,235344.0
2015-11-25 13:00:00,32.78,32.79,32.69,32.75,257769.0,29.4903,29.4993,29.4094,29.4634,257769.0
2015-11-25 14:00:00,32.75,32.77,32.69,32.77,214536.0,29.4634,29.4813,29.4094,29.4813,214536.0
2015-11-25 15:00:00,32.77,32.81,32.72,32.76,478790.0,29.4813,29.5173,29.4364,29.4723,478790.0
2015-11-27 09:30:00,32.71,32.85,32.53,32.8,211654.0,29.4274,29.5533,29.2654,29.5083,211654.0
2015-11-27 10:00:00,32.81,32.95,32.67,32.88,301433.0,29.5173,29.6433,29.3914,29.5803,301433.0
2015-11-27 11:00:00,32.88,32.91,32.66,32.7,361746.0,29.5803,29.6073,29.3824,29.4184,361746.0
2015-11-27 12:00:00,32.7,32.79,32.69,32.76,471844.0,29.4184,29.4993,29.4094,29.4723,471844.0
2015-11-30 09:30:00,32.72,32.85,32.45,32.5,435554.0,29.4364,29.5533,29.1935,29.2384,435554.0
2015-11-30 10:00:00,32.49,32.66,32.31,32.58,541029.0,29.2294,29.3824,29.0675,29.3104,541029.0
2015-11-30 11:00:00,32.58,32.63,32.43,32.49,194711.0,29.3104,29.3554,29.1755,29.2294,194711.0
2015-11-30 12:00:00,32.5,32.51,32.41,32.47,233773.0,29.2384,29.2474,29.1575,29.2115,233773.0
2015-11-30 13:00:00,32.46,32.5,32.38,32.4,321039.0,29.2025,29.2384,29.1305,29.1485,321039.0
2015-11-30 14:00:00,32.41,32.48,32.37,32.39,296177.0,29.1575,29.2204,29.1215,29.1395,296177.0
2015-11-30 15:00:00,32.4,32.4,32.29,32.31,866362.0,29.1485,29.1485,29.0495,29.0675,866362.0
2015-12-01 09:30:00,32.43,32.59,32.32,32.5,339534.0,29.1755,29.3194,29.0765,29.2384,339534.0
2015-12-01 10:00:00,32.49,32.51,32.29,32.41,410664.0,29.2294,29.2474,29.0495,29.1575,410664.0
2015-12-01 11:00:00,32.41,32.53,32.4,32.45,336419.0,29.1575,29.2654,29.1485,29.1935,336419.0
2015-12-01 12:00:00,32.46,32.85,32.45,32.85,381574.0,29.2025,29.5533,29.1935,29.5533,381574.0
2015-12-01 13:00:00,32.86,32.96,32.85,32.93,416725.0,29.5623,29.6523,29.5533,29.6253,416725.0
2015-12-01 14:00:00,32.93,33.03,32.93,32.98,619720.0,29.6253,29.7153,29.6253,29.6703,619720.0
2015-12-01 15:00:00,32.98,33.06,32.94,33.01,1171782.0,29.6703,29.7422,29.6343,29.6973,1171782.0
2015-12-02 09:30:00,33.01,33.1,32.86,32.94,274720.0,29.6973,29.7782,29.5623,29.6343,274720.0
2015-12-02 10:00:00,32.93,32.93,32.7,32.83,307363.0,29.6253,29.6253,29.4184,29.5353,307363.0
2015-12-02 11:00:00,32.83,32.98,32.78,32.81,324361.0,29.5353,29.6703,29.4903,29.5173,324361.0
2015-12-02 12:00:00,32.81,32.84,32.59,32.59,207496.0,29.5173,29.5443,29.3194,29.3194,207496.0
2015-12-02 13:00:00,32.58,32.69,32.51,32.53,220516.0,29.3104,29.4094,29.2474,29.2654,220516.0
2015-12-02 14:00:00,32.53,32.54,32.09,32.15,414527.0,29.2654,29.2744,28.8696,28.9236,414527.0
2015-12-02 15:00:00,32.16,32.4,32.16,32.31,787057.0,28.9326,29.1485,28.9326,29.0675,787057.0
2015-12-03 09:30:00,32.42,32.55,32.03,32.19,407927.0,29.1665,29.2834,28.8156,28.9596,407927.0
2015-12-03 10:00:00,32.19,32.23,31.94,32.07,381399.0,28.9596,28.9955,28.7346,28.8516,381399.0
2015-12-03 11:00:00,32.08,32.22,31.98,32.1,213782.0,28.8606,28.9865,28.7706,28.8786,213782.0
2015-12-03 12:00:00,32.11,32.12,31.81,31.98,277241.0,28.8876,28.8966,28.6177,28.7706,277241.0
2015-12-03 13:00:00,31.97,32.11,31.76,31.77,304076.0,28.7616,28.8876,28.5727,28.5817,304076.0
2015-12-03 14:00:00,31.77,31.83,31.46,31.72,477061.0,28.5817,28.6357,28.3028,28.5367,477061.0
2015-12-03 15:00:00,31.72,31.77,31.58,31.67,1270583.0,28.5367,28.5817,28.4108,28.4917,1270583.0
2015-12-04 09:30:00,31.65,32.35,31.63,32.2,452679.0,28.4737,29.1035,28.4558,28.9685,452679.0
2015-12-04 10:00:00,32.21,32.37,32.11,32.25,440889.0,28.9775,29.1215,28.8876,29.0135,440889.0
2015-12-04 11:00:00,32.24,32.31,32.18,32.29,269221.0,29.0045,29.0675,28.9506,29.0495,269221.0
2015-12-04 12:00:00,32.29,32.6,32.29,32.58,287748.0,29.0495,29.3284,29.0495,29.3104,287748.0
2015-12-04 13:00:00,32.58,32.86,32.57,32.82,391389.0,29.3104,29.5623,29.3014,29.5263,391389.0
2015-12-04 14:00:00,32.83,32.9,32.76,32.88,436299.0,29.5353,29.5983,29.4723,29.5803,436299.0
2015-12-04 15:00:00,32.88,32.99,32.8,32.99,1194928.0,29.5803,29.6793,29.5083,29.6793,1194928.0
2015-12-07 09:30:00,32.84,32.94,32.7,32.75,349493.0,29.5443,29.6343,29.4184,29.4634,349493.0
2015-12-07 10:00:00,32.76,33.07,32.72,32.81,497526.0,29.4723,29.7512,29.4364,29.5173,497526.0
2015-12-07 11:00:00,32.81,33.02,32.73,32.99,579103.0,29.5173,29.7063,29.4454,29.6793,579103.0
2015-12-07 12:00:00,32.99,33.06,32.83,32.88,278394.0,29.6793,29.7422,29.5353,29.5803,278394.0
2015-12-07 13:00:00,32.88,33.0,32.7,32.78,299584.0,29.5803,29.6883,29.4184,29.4903,299584.0
2015-12-07 14:00:00,32.78,32.97,32.77,32.83,424613.0,29.4903,29.6613,29.4813,29.5353,424613.0
2015-12-07 15:00:00,32.83,33.01,32.81,32.92,1246857.0,29.5353,29.6973,29.5173,29.6163,1246857.0
2015-12-08 09:30:00,32.4,32.71,32.36,32.4,404196.0,29.1485,29.4274,29.1125,29.1485,404196.0
2015-12-08 10:00:00,32.41,32.61,32.35,32.57,301049.0,29.1575,29.3374,29.1035,29.3014,301049.0
2015-12-08 11:00:00,32.58,32.74,32.34,32.39,438275.0,29.3104,29.4544,29.0945,29.1395,438275.0
2015-12-08 12:00:00,32.39,32.39,32.08,32.18,252988.0,29.1395,29.1395,28.8606,28.9506,252988.0
2015-12-08 13:00:00,32.19,32.35,32.05,32.34,369040.0,28.9596,29.1035,28.8336,29.0945,369040.0
2015-12-08 14:00:00,32.34,32.5,32.29,32.33,389695.0,29.0945,29.2384,29.0495,29.0855,389695.0
2015-12-08 15:00:00,32.33,32.52,32.28,32.48,1201766.0,29.0855,29.2564,29.0405,29.2204,1201766.0
2015-12-09 09:30:00,32.21,32.65,32.21,32.55,218749.0,28.9775,29.3734,28.9775,29.2834,218749.0
2015-12-09 10:00:00,32.56,32.67,32.37,32.42,349861.0,29.2924,29.3914,29.1215,29.1665,349861.0
2015-12-09 11:00:00,32.43,32.44,31.97,32.0,277616.0,29.1755,29.1845,28.7616,28.7886,277616.0
2015-12-09 12:00:00,31.99,32.09,31.56,31.58,351673.0,28.7796,28.8696,28.3928,28.4108,351673.0
2015-12-09 13:00:00,31.58,31.84,31.57,31.81,358699.0,28.4108,28.6447,28.4018,28.6177,358699.0
2015-12-09 14:00:00,31.81,31.96,31.81,31.94,787890.0,28.6177,28.7526,28.6177,28.7346,787890.0
2015-12-09 15:00:00,31.94,31.99,31.83,31.85,1017234.0,28.7346,28.7796,28.6357,28.6537,1017234.0
2015-12-10 09:30:00,32.05,32.39,31.92,32.34,348825.0,28.8336,29.1395,28.7166,29.0945,348825.0
2015-12-10 10:00:00,32.33,32.41,32.12,32.22,546263.0,29.0855,29.1575,28.8966,28.9865,546263.0
2015-12-10 11:00:00,32.22,32.27,32.12,32.18,524802.0,28.9865,29.0315,28.8966,28.9506,524802.0
2015-12-10 12:00:00,32.19,32.33,32.16,32.32,262723.0,28.9596,29.0855,28.9326,29.0765,262723.0
2015-12-10 13:00:00,32.32,32.42,32.28,32.4,211126.0,29.0765,29.1665,29.0405,29.1485,211126.0
2015-12-10 14:00:00,32.4,32.64,32.39,32.52,278291.0,29.1485,29.3644,29.1395,29.2564,278291.0
2015-12-10 15:00:00,32.51,32.52,32.29,32.35,615109.0,29.2474,29.2564,29.0495,29.1035,615109.0
2015-12-11 09:30:00,31.9,32.1,31.68,31.75,301276.0,28.6987,28.8786,28.5007,28.5637,301276.0
2015-12-11 10:00:00,31.75,32.2,31.72,32.13,737709.0,28.5637,28.9685,28.5367,28.9056,737709.0
2015-12-11 11:00:00,32.12,32.19,31.95,32.0,324603.0,28.8966,28.9596,28.7436,28.7886,324603.0
2015-12-11 12:00:00,32.0,32.04,31.87,31.95,299155.0,28.7886,28.8246,28.6717,28.7436,299155.0
2015-12-11 13:00:00,31.96,32.1,31.95,32.1,265339.0,28.7526,28.8786,28.7436,28.8786,265339.0
2015-12-11 14:00:00,32.1,32.26,32.09,32.19,523908.0,28.8786,29.0225,28.8696,28.9596,523908.0
2015-12-11 15:00:00,32.19,32.21,31.89,31.95,944864.0,28.9596,28.9775,28.6897,28.7436,944864.0
2015-12-14 09:30:00,31.89,31.97,31.6,31.63,257540.0,28.6897,28.7616,28.4288,28.4558,257540.0
2015-12-14 10:00:00,31.65,31.78,31.29,31.34,864191.0,28.4737,28.5907,28.1499,28.1949,864191.0
2015-12-14 11:00:00,31.34,31.35,31.03,31.25,411562.0,28.1949,28.2039,27.916,28.1139,411562.0
2015-12-14 12:00:00,31.25,31.4,31.11,31.3,380906.0,28.1139,28.2488,27.9879,28.1589,380906.0
2015-12-14 13:00:00,31.3,31.34,30.91,30.97,392807.0,28.1589,28.1949,27.808,27.862,392807.0
2015-12-14 14:00:00,30.96,31.11,30.88,31.06,503099.0,27.853,27.9879,27.781,27.943,503099.0
2015-12-14 15:00:00,31.06,31.17,30.95,31.15,1091454.0,27.943,28.0419,27.844,28.0239,1091454.0
2015-12-15 09:30:00,31.42,31.71,31.34,31.65,261351.0,28.2668,28.5277,28.1949,28.4737,261351.0
2015-12-15 10:00:00,31.62,31.66,31.22,31.22,549599.0,28.4468,28.4827,28.0869,28.0869,549599.0
2015-12-15 11:00:00,31.21,31.43,31.2,31.43,271911.0,28.0779,28.2758,28.0689,28.2758,271911.0
2015-12-15 12:00:00,31.42,31.72,31.41,31.65,258968.0,28.2668,28.5367,28.2578,28.4737,258968.0
2015-12-15 13:00:00,31.65,31.68,31.53,31.64,217302.0,28.4737,28.5007,28.3658,28.4647,217302.0
2015-12-15 14:00:00,31.64,31.7,31.47,31.48,214765.0,28.4647,28.5187,28.3118,28.3208,214765.0
2015-12-15 15:00:00,31.48,31.51,31.37,31.45,612262.0,28.3208,28.3478,28.2218,28.2938,612262.0
2015-12-16 09:30:00,31.89,32.14,31.72,31.99,583790.0,28.6897,28.9146,28.5367,28.7796,583790.0
2015-12-16 10:00:00,31.98,32.17,31.84,31.91,565730.0,28.7706,28.9416,28.6447,28.7077,565730.0
2015-12-16 11:00:00,31.9,32.06,31.85,32.01,174356.0,28.6987,28.8426,28.6537,28.7976,174356.0
2015-12-16 12:00:00,32.02,32.19,32.0,32.08,148013.0,28.8066,28.9596,28.7886,28.8606,148013.0
2015-12-16 13:00:00,32.08,32.19,32.0,32.1,238156.0,28.8606,28.9596,28.7886,28.8786,238156.0
2015-12-16 14:00:00,32.09,32.33,31.71,32.26,730286.0,28.8696,29.0855,28.5277,29.0225,730286.0
2015-12-16 15:00:00,32.26,32.34,32.09,32.26,753725.0,29.0225,29.0945,28.8696,29.0225,753725.0
2015-12-17 09:30:00,32.38,32.61,32.29,32.46,240811.0,29.1305,29.3374,29.0495,29.2025,240811.0
2015-12-17 10:00:00,32.48,32.48,31.93,32.07,413349.0,29.2204,29.2204,28.7256,28.8516,413349.0
2015-12-17 11:00:00,32.07,32.1,31.74,31.9,251330.0,28.8516,28.8786,28.5547,28.6987,251330.0
2015-12-17 12:00:00,31.91,31.95,31.7,31.81,197670.0,28.7077,28.7436,28.5187,28.6177,197670.0
2015-12-17 13:00:00,31.81,31.84,31.66,31.73,213862.0,28.6177,28.6447,28.4827,28.5457,213862.0
2015-12-17 14:00:00,31.73,31.78,31.59,31.66,331685.0,28.5457,28.5907,28.4198,28.4827,331685.0
2015-12-17 15:00:00,31.67,31.75,31.51,31.53,760468.0,28.4917,28.5637,28.3478,28.3658,760468.0
2015-12-18 09:30:00,31.5,31.53,30.91,30.92,893004.0,28.3388,28.3658,27.808,27.817,893004.0
2015-12-18 10:00:00,30.92,31.0,30.63,30.93,556427.0,27.817,27.889,27.5561,27.826,556427.0
2015-12-18 11:00:00,30.93,31.09,30.81,31.0,458542.0,27.826,27.9699,27.718,27.889,458542.0
2015-12-18 12:00:00,31.0,31.08,30.87,30.92,261890.0,27.889,27.9609,27.772,27.817,261890.0
2015-12-18 13:00:00,30.92,31.05,30.9,30.99,332248.0,27.817,27.934,27.799,27.88,332248.0
2015-12-18 14:00:00,31.0,31.27,31.0,31.15,656159.0,27.889,28.1319,27.889,28.0239,656159.0
2015-12-18 15:00:00,31.15,31.19,30.76,30.77,1817524.0,28.0239,28.0599,27.6731,27.6821,1817524.0
2015-12-21 09:30:00,31.0,31.47,31.0,31.44,391864.0,27.889,28.3118,27.889,28.2848,391864.0
2015-12-21 10:00:00,31.45,31.83,31.37,31.38,622849.0,28.2938,28.6357,28.2218,28.2308,622849.0
2015-12-21 11:00:00,31.38,31.39,31.01,31.06,311609.0,28.2308,28.2398,27.898,27.943,311609.0
2015-12-21 12:00:00,31.06,31.35,30.95,31.33,318201.0,27.943,28.2039,27.844,28.1859,318201.0
2015-12-21 13:00:00,31.33,31.4,31.23,31.34,276855.0,28.1859,28.2488,28.0959,28.1949,276855.0
2015-12-21 14:00:00,31.35,31.4,31.26,31.3,313544.0,28.2039,28.2488,28.1229,28.1589,313544.0
2015-12-21 15:00:00,31.29,31.41,31.15,31.4,651836.0,28.1499,28.2578,28.0239,28.2488,651836.0
2015-12-22 09:30:00,31.42,31.61,31.08,31.13,330278.0,28.2668,28.4378,27.9609,28.0059,330278.0
2015-12-22 10:00:00,31.13,31.49,30.96,31.41,424137.0,28.0059,28.3298,27.853,28.2578,424137.0
2015-12-22 11:00:00,31.43,31.78,31.42,31.69,302156.0,28.2758,28.5907,28.2668,28.5097,302156.0
2015-12-22 12:00:00,31.7,31.87,31.57,31.87,132452.0,28.5187,28.6717,28.4018,28.6717,132452.0
2015-12-22 13:00:00,31.87,31.91,31.74,31.88,158026.0,28.6717,28.7077,28.5547,28.6807,158026.0
2015-12-22 14:00:00,31.89,31.92,31.81,31.88,161059.0,28.6897,28.7166,28.6177,28.6807,161059.0
2015-12-22 15:00:00,31.88,31.94,31.76,31.88,544066.0,28.6807,28.7346,28.5727,28.6807,544066.0
2015-12-23 09:30:00,32.03,32.27,31.88,32.07,416298.0,28.8156,29.0315,28.6807,28.8516,416298.0
2015-12-23 10:00:00,32.06,32.2,31.65,31.78,642056.0,28.8426,28.9685,28.4737,28.5907,642056.0
2015-12-23 11:00:00,31.79,32.02,31.71,32.01,449063.0,28.5997,28.8066,28.5277,28.7976,449063.0
2015-12-23 12:00:00,32.02,32.19,32.01,32.15,289355.0,28.8066,28.9596,28.7976,28.9236,289355.0
2015-12-23 13:00:00,32.15,32.18,31.93,32.01,286458.0,28.9236,28.9506,28.7256,28.7976,286458.0
2015-12-23 14:00:00,32.01,32.14,31.97,32.11,290050.0,28.7976,28.9146,28.7616,28.8876,290050.0
2015-12-23 15:00:00,32.11,32.21,31.97,32.13,685478.0,28.8876,28.9775,28.7616,28.9056,685478.0
2015-12-24 09:30:00,32.11,32.24,32.03,32.08,167167.0,28.8876,29.0045,28.8156,28.8606,167167.0
2015-12-24 10:00:00,32.07,32.44,32.05,32.37,245246.0,28.8516,29.1845,28.8336,29.1215,245246.0
2015-12-24 11:00:00,32.38,32.4,32.28,32.32,160114.0,29.1305,29.1485,29.0405,29.0765,160114.0
2015-12-24 12:00:00,32.31,32.32,32.14,32.14,291128.0,29.0675,29.0765,28.9146,28.9146,291128.0
2015-12-28 09:30:00,31.92,32.23,31.92,31.99,180840.0,28.7166,28.9955,28.7166,28.7796,180840.0
2015-12-28 10:00:00,31.99,32.0,31.79,31.9,291898.0,28.7796,28.7886,28.5997,28.6987,291898.0
2015-12-28 11:00:00,31.9,32.02,31.84,31.96,151717.0,28.6987,28.8066,28.6447,28.7526,151717.0
2015-12-28 12:00:00,31.95,32.03,31.86,31.9,124748.0,28.7436,28.8156,28.6627,28.6987,124748.0
2015-12-28 13:00:00,31.91,32.17,31.9,32.03,229427.0,28.7077,28.9416,28.6987,28.8156,229427.0
2015-12-28 14:00:00,32.03,32.2,32.03,32.14,142065.0,28.8156,28.9685,28.8156,28.9146,142065.0
2015-12-28 15:00:00,32.15,32.29,32.13,32.29,516600.0,28.9236,29.0495,28.9056,29.0495,516600.0
2015-12-29 09:30:00,32.53,32.68,32.43,32.61,185613.0,29.2654,29.4004,29.1755,29.3374,185613.0
2015-12-29 10:00:00,32.61,32.64,32.41,32.41,209652.0,29.3374,29.3644,29.1575,29.1575,209652.0
2015-12-29 11:00:00,32.41,32.48,32.35,32.44,210200.0,29.1575,29.2204,29.1035,29.1845,210200.0
2015-12-29 12:00:00,32.43,32.48,32.37,32.45,149085.0,29.1755,29.2204,29.1215,29.1935,149085.0
2015-12-29 13:00:00,32.45,32.64,32.44,32.62,148430.0,29.1935,29.3644,29.1845,29.3464,148430.0
2015-12-29 14:00:00,32.62,32.68,32.58,32.64,186529.0,29.3464,29.4004,29.3104,29.3644,186529.0
2015-12-29 15:00:00,32.64,32.67,32.51,32.6,378893.0,29.3644,29.3914,29.2474,29.3284,378893.0
2015-12-30 09:30:00,32.61,32.8,32.5,32.7,124097.0,29.3374,29.5083,29.2384,29.4184,124097.0
2015-12-30 10:00:00,32.7,32.8,32.6,32.68,220546.0,29.4184,29.5083,29.3284,29.4004,220546.0
2015-12-30 11:00:00,32.69,32.74,32.48,32.51,217919.0,29.4094,29.4544,29.2204,29.2474,217919.0
2015-12-30 12:00:00,32.5,32.59,32.42,32.52,162468.0,29.2384,29.3194,29.1665,29.2564,162468.0
2015-12-30 13:00:00,32.52,32.62,32.41,32.62,225096.0,29.2564,29.3464,29.1575,29.3464,225096.0
2015-12-30 14:00:00,32.61,32.66,32.55,32.57,213390.0,29.3374,29.3824,29.2834,29.3014,213390.0
2015-12-30 15:00:00,32.57,32.65,32.42,32.45,463568.0,29.3014,29.3734,29.1665,29.1935,463568.0
2015-12-31 09:30:00,32.32,32.47,32.21,32.25,158475.0,29.0765,29.2115,28.9775,29.0135,158475.0
2015-12-31 10:00:00,32.25,32.39,32.12,32.18,183275.0,29.0135,29.1395,28.8966,28.9506,183275.0
2015-12-31 11:00:00,32.2,32.39,32.19,32.39,143239.0,28.9685,29.1395,28.9596,29.1395,143239.0
2015-12-31 12:00:00,32.4,32.44,32.22,32.24,113445.0,29.1485,29.1845,28.9865,29.0045,113445.0
2015-12-31 13:00:00,32.24,32.27,32.16,32.21,107443.0,29.0045,29.0315,28.9326,28.9775,107443.0
2015-12-31 14:00:00,32.22,32.27,32.15,32.21,157700.0,28.9865,29.0315,28.9236,28.9775,157700.0
2015-12-31 15:00:00,32.2,32.21,32.02,32.02,493964.0,28.9685,28.9775,28.8066,28.8066,493964.0
2016-01-04 09:30:00,31.6,31.64,31.11,31.11,546079.0,28.4288,28.4647,27.9879,27.9879,546079.0
2016-01-04 10:00:00,31.11,31.12,30.47,30.53,1132408.0,27.9879,27.9969,27.4122,27.4661,1132408.0
2016-01-04 11:00:00,30.52,30.98,30.42,30.93,600241.0,27.4571,27.871,27.3672,27.826,600241.0
2016-01-04 12:00:00,30.94,30.94,30.32,30.39,1066038.0,27.835,27.835,27.2772,27.3402,1066038.0
2016-01-04 13:00:00,30.39,30.53,29.44,30.33,2283554.0,27.3402,27.4661,26.4855,27.2862,2283554.0
2016-01-04 14:00:00,30.33,30.34,30.04,30.18,1164066.0,27.2862,27.2952,27.0253,27.1513,1164066.0
2016-01-04 15:00:00,30.18,30.38,30.03,30.37,2217455.0,27.1513,27.3312,27.0163,27.3222,2217455.0
2016-01-05 09:30:00,30.64,30.74,30.44,30.44,350328.0,27.5651,27.6551,27.3852,27.3852,350328.0
2016-01-05 10:00:00,30.45,30.49,30.03,30.41,751056.0,27.3942,27.4302,27.0163,27.3582,751056.0
2016-01-05 11:00:00,30.41,30.51,30.26,30.42,463495.0,27.3582,27.4481,27.2232,27.3672,463495.0
2016-01-05 12:00:00,30.43,30.44,30.26,30.43,359274.0,27.3762,27.3852,27.2232,27.3762,359274.0
2016-01-05 13:00:00,30.44,30.71,30.39,30.64,500263.0,27.3852,27.6281,27.3402,27.5651,500263.0
2016-01-05 14:00:00,30.65,30.67,30.54,30.58,448055.0,27.5741,27.5921,27.4751,27.5111,448055.0
2016-01-05 15:00:00,30.57,30.59,30.36,30.42,1177778.0,27.5021,27.5201,27.3132,27.3672,1177778.0
2016-01-06 09:30:00,29.98,30.42,29.92,30.41,401177.0,26.9713,27.3672,26.9174,27.3582,401177.0
2016-01-06 10:00:00,30.41,30.41,29.91,30.0,471636.0,27.3582,27.3582,26.9084,26.9893,471636.0
2016-01-06 11:00:00,30.0,30.02,29.82,29.87,463829.0,26.9893,27.0073,26.8274,26.8724,463829.0
2016-01-06 12:00:00,29.87,29.97,29.77,29.8,536381.0,26.8724,26.9623,26.7824,26.8094,536381.0
2016-01-06 13:00:00,29.8,29.86,29.49,29.5,639966.0,26.8094,26.8634,26.5305,26.5395,639966.0
2016-01-06 14:00:00,29.49,29.75,29.37,29.41,965519.0,26.5305,26.7644,26.4226,26.4585,965519.0
2016-01-06 15:00:00,29.41,29.68,29.38,29.67,1833445.0,26.4585,26.7014,26.4316,26.6924,1833445.0
2016-01-07 09:30:00,28.89,29.13,28.66,28.93,709816.0,25.9907,26.2066,25.7838,26.0267,709816.0
2016-01-07 10:00:00,28.92,29.2,28.87,29.16,1108411.0,26.0177,26.2696,25.9727,26.2336,1108411.0
2016-01-07 11:00:00,29.17,29.4,29.11,29.16,715326.0,26.2426,26.4495,26.1886,26.2336,715326.0
2016-01-07 12:00:00,29.15,29.2,28.93,29.02,404276.0,26.2246,26.2696,26.0267,26.1077,404276.0
2016-01-07 13:00:00,29.03,29.05,28.62,28.74,567456.0,26.1167,26.1347,25.7478,25.8558,567456.0
2016-01-07 14:00:00,28.75,28.83,28.58,28.67,750595.0,25.8648,25.9367,25.7118,25.7928,750595.0
2016-01-07 15:00:00,28.66,28.71,28.44,28.54,1494805.0,25.7838,25.8288,25.5859,25.6758,1494805.0
2016-01-08 09:30:00,28.51,28.68,27.92,28.28,1125735.0,25.6489,25.8018,25.1181,25.4419,1125735.0
2016-01-08 10:00:00,28.27,28.27,28.02,28.1,1815338.0,25.4329,25.4329,25.208,25.28,1815338.0
2016-01-08 11:00:00,28.11,28.16,27.77,27.82,2022990.0,25.289,25.334,24.9831,25.0281,2022990.0
2016-01-08 12:00:00,27.82,28.03,27.76,27.92,805696.0,25.0281,25.217,24.9741,25.1181,805696.0
2016-01-08 13:00:00,27.92,27.93,27.64,27.91,846228.0,25.1181,25.1271,24.8662,25.1091,846228.0
2016-01-08 14:00:00,27.91,28.02,27.54,27.59,1241163.0,25.1091,25.208,24.7762,24.8212,1241163.0
2016-01-08 15:00:00,27.58,27.64,27.23,27.33,3186384.0,24.8122,24.8662,24.4973,24.5873,3186384.0
2016-01-11 09:30:00,27.52,27.92,27.43,27.69,695115.0,24.7582,25.1181,24.6772,24.9112,695115.0
2016-01-11 10:00:00,27.69,28.05,27.63,27.69,1127989.0,24.9112,25.235,24.8572,24.9112,1127989.0
2016-01-11 11:00:00,27.7,28.02,27.48,27.93,690422.0,24.9201,25.208,24.7222,25.1271,690422.0
2016-01-11 12:00:00,27.93,27.94,27.53,27.56,459394.0,25.1271,25.1361,24.7672,24.7942,459394.0
2016-01-11 13:00:00,27.56,27.6,27.2,27.21,850341.0,24.7942,24.8302,24.4703,24.4793,850341.0
2016-01-11 14:00:00,27.21,27.66,27.2,27.61,1179607.0,24.4793,24.8842,24.4703,24.8392,1179607.0
2016-01-11 15:00:00,27.61,27.87,27.43,27.69,2237238.0,24.8392,25.0731,24.6772,24.9112,2237238.0
2016-01-12 09:30:00,28.0,28.39,27.92,28.21,473487.0,25.19,25.5409,25.1181,25.379,473487.0
2016-01-12 10:00:00,28.21,28.25,27.66,27.86,594255.0,25.379,25.415,24.8842,25.0641,594255.0
2016-01-12 11:00:00,27.86,27.9,27.51,27.68,851111.0,25.0641,25.1001,24.7492,24.9022,851111.0
2016-01-12 12:00:00,27.68,27.74,27.41,27.6,482276.0,24.9022,24.9561,24.6593,24.8302,482276.0
2016-01-12 13:00:00,27.6,27.87,27.56,27.76,615610.0,24.8302,25.0731,24.7942,24.9741,615610.0
2016-01-12 14:00:00,27.76,27.93,27.64,27.92,523975.0,24.9741,25.1271,24.8662,25.1181,523975.0
2016-01-12 15:00:00,27.91,28.22,27.77,28.18,1595234.0,25.1091,25.388,24.9831,25.352,1595234.0
2016-01-13 09:30:00,28.47,28.96,28.39,28.53,517715.0,25.6129,26.0537,25.5409,25.6669,517715.0
2016-01-13 10:00:00,28.53,28.63,28.2,28.45,945310.0,25.6669,25.7568,25.37,25.5949,945310.0
2016-01-13 11:00:00,28.45,28.46,27.88,27.94,712557.0,25.5949,25.6039,25.0821,25.1361,712557.0
2016-01-13 12:00:00,27.94,28.01,27.56,27.79,657723.0,25.1361,25.199,24.7942,25.0011,657723.0
2016-01-13 13:00:00,27.78,27.87,27.36,27.42,841555.0,24.9921,25.0731,24.6143,24.6682,841555.0
2016-01-13 14:00:00,27.42,27.53,27.13,27.41,1156928.0,24.6682,24.7672,24.4074,24.6593,1156928.0
2016-01-13 15:00:00,27.41,27.43,27.18,27.24,2166223.0,24.6593,24.6772,24.4523,24.5063,2166223.0
2016-01-14 09:30:00,27.26,27.41,26.57,26.61,544731.0,24.5243,24.6593,23.9036,23.9395,544731.0
2016-01-14 10:00:00,26.62,27.17,26.58,27.0,2143008.0,23.9485,24.4433,23.9125,24.2904,2143008.0
2016-01-14 11:00:00,26.99,27.08,26.65,26.74,1367400.0,24.2814,24.3624,23.9755,24.0565,1367400.0
2016-01-14 12:00:00,26.74,26.9,26.57,26.81,751051.0,24.0565,24.2004,23.9036,24.1195,751051.0
2016-01-14 13:00:00,26.81,26.9,26.72,26.82,1337267.0,24.1195,24.2004,24.0385,24.1285,1337267.0
2016-01-14 14:00:00,26.83,27.22,26.82,27.13,1519208.0,24.1375,24.4883,24.1285,24.4074,1519208.0
2016-01-14 15:00:00,27.14,27.2,26.91,26.92,1734359.0,24.4163,24.4703,24.2094,24.2184,1734359.0
2016-01-15 09:30:00,25.95,26.18,25.42,26.14,1486871.0,23.3458,23.5527,22.869,23.5167,1486871.0
2016-01-15 10:00:00,26.14,27.01,26.04,26.84,1958890.0,23.5167,24.2994,23.4267,24.1465,1958890.0
2016-01-15 11:00:00,26.85,26.96,26.51,26.63,1490453.0,24.1555,24.2544,23.8496,23.9575,1490453.0
2016-01-15 12:00:00,26.62,26.64,26.2,26.45,1173052.0,23.9485,23.9665,23.5707,23.7956,1173052.0
2016-01-15 13:00:00,26.45,26.81,26.2,26.78,1233905.0,23.7956,24.1195,23.5707,24.0925,1233905.0
2016-01-15 14:00:00,26.78,26.95,26.45,26.95,1334323.0,24.0925,24.2454,23.7956,24.2454,1334323.0
2016-01-15 15:00:00,26.95,27.01,26.57,26.64,2354082.0,24.2454,24.2994,23.9036,23.9665,2354082.0
2016-01-19 09:30:00,27.28,27.53,26.91,27.08,817248.0,24.5423,24.7672,24.2094,24.3624,817248.0
2016-01-19 10:00:00,27.07,27.36,26.9,27.0,671718.0,24.3534,24.6143,24.2004,24.2904,671718.0
2016-01-19 11:00:00,27.0,27.23,26.83,27.07,409117.0,24.2904,24.4973,24.1375,24.3534,409117.0
2016-01-19 12:00:00,27.08,27.14,26.92,27.06,601910.0,24.3624,24.4163,24.2184,24.3444,601910.0
2016-01-19 13:00:00,27.06,27.26,27.01,27.07,826023.0,24.3444,24.5243,24.2994,24.3534,826023.0
2016-01-19 14:00:00,27.07,27.09,26.59,26.77,657098.0,24.3534,24.3714,23.9215,24.0835,657098.0
2016-01-19 15:00:00,26.76,27.09,26.71,26.94,1740202.0,24.0745,24.3714,24.0295,24.2364,1740202.0
2016-01-20 09:30:00,26.46,26.49,25.73,25.98,584607.0,23.8046,23.8316,23.1478,23.3728,584607.0
2016-01-20 10:00:00,25.97,26.14,25.41,25.42,864106.0,23.3638,23.5167,22.86,22.869,864106.0
2016-01-20 11:00:00,25.43,25.96,25.41,25.79,1175814.0,22.878,23.3548,22.86,23.2018,1175814.0
2016-01-20 12:00:00,25.79,25.91,25.61,25.91,928774.0,23.2018,23.3098,23.0399,23.3098,928774.0
2016-01-20 13:00:00,25.91,26.41,25.78,26.21,1407991.0,23.3098,23.7596,23.1928,23.5797,1407991.0
2016-01-20 14:00:00,26.21,26.44,25.98,26.24,1126421.0,23.5797,23.7866,23.3728,23.6067,1126421.0
2016-01-20 15:00:00,26.23,26.83,26.17,26.48,1960100.0,23.5977,24.1375,23.5437,23.8226,1960100.0
2016-01-21 09:30:00,26.55,26.66,26.25,26.46,403427.0,23.8856,23.9845,23.6157,23.8046,403427.0
2016-01-21 10:00:00,26.47,27.06,26.46,26.65,972656.0,23.8136,24.3444,23.8046,23.9755,972656.0
2016-01-21 11:00:00,26.66,27.06,26.62,27.03,714857.0,23.9845,24.3444,23.9485,24.3174,714857.0
2016-01-21 12:00:00,27.04,27.33,26.88,26.95,832167.0,24.3264,24.5873,24.1824,24.2454,832167.0
2016-01-21 13:00:00,26.94,27.05,26.67,26.86,540935.0,24.2364,24.3354,23.9935,24.1644,540935.0
2016-01-21 14:00:00,26.86,26.91,26.47,26.8,851126.0,24.1644,24.2094,23.8136,24.1105,851126.0
2016-01-21 15:00:00,26.81,26.85,26.59,26.65,1420586.0,24.1195,24.1555,23.9215,23.9755,1420586.0
2016-01-22 09:30:00,26.99,27.97,26.95,27.87,791965.0,24.2814,25.1631,24.2454,25.0731,791965.0
2016-01-22 10:00:00,27.86,28.05,27.33,27.4,1424315.0,25.0641,25.235,24.5873,24.6503,1424315.0
2016-01-22 11:00:00,27.4,27.67,27.2,27.2,1027743.0,24.6503,24.8932,24.4703,24.4703,1027743.0
2016-01-22 12:00:00,27.2,27.63,27.13,27.62,531564.0,24.4703,24.8572,24.4074,24.8482,531564.0
2016-01-22 13:00:00,27.63,27.78,27.33,27.77,737501.0,24.8572,24.9921,24.5873,24.9831,737501.0
2016-01-22 14:00:00,27.76,27.77,27.37,27.44,806070.0,24.9741,24.9831,24.6233,24.6862,806070.0
2016-01-22 15:00:00,27.44,27.77,27.34,27.7,2127069.0,24.6862,24.9831,24.5963,24.9201,2127069.0
2016-01-25 09:30:00,27.7,27.7,26.59,26.84,755022.0,24.9201,24.9201,23.9215,24.1465,755022.0
2016-01-25 10:00:00,26.84,26.96,25.82,26.48,2324476.0,24.1465,24.2544,23.2288,23.8226,2324476.0
2016-01-25 11:00:00,26.48,27.21,26.18,26.6,1585584.0,23.8226,24.4793,23.5527,23.9305,1585584.0
2016-01-25 12:00:00,26.59,26.81,26.34,26.38,536750.0,23.9215,24.1195,23.6966,23.7326,536750.0
2016-01-25 13:00:00,26.37,26.57,26.24,26.47,900941.0,23.7236,23.9036,23.6067,23.8136,900941.0
2016-01-25 14:00:00,26.49,26.64,26.47,26.6,790229.0,23.8316,23.9665,23.8136,23.9305,790229.0
2016-01-25 15:00:00,26.61,26.63,26.32,26.41,2290212.0,23.9395,23.9575,23.6786,23.7596,2290212.0
2016-01-26 09:30:00,27.07,27.26,26.08,26.18,1352433.0,24.3534,24.5243,23.4627,23.5527,1352433.0
2016-01-26 10:00:00,26.17,27.01,26.15,26.96,1284449.0,23.5437,24.2994,23.5257,24.2544,1284449.0
2016-01-26 11:00:00,26.96,27.52,26.88,27.36,1102892.0,24.2544,24.7582,24.1824,24.6143,1102892.0
2016-01-26 12:00:00,27.36,27.57,27.24,27.26,738825.0,24.6143,24.8032,24.5063,24.5243,738825.0
2016-01-26 13:00:00,27.26,27.38,27.11,27.13,773451.0,24.5243,24.6323,24.3894,24.4074,773451.0
2016-01-26 14:00:00,27.13,27.27,27.11,27.22,796318.0,24.4074,24.5333,24.3894,24.4883,796318.0
2016-01-26 15:00:00,27.21,27.35,27.13,27.35,2343990.0,24.4793,24.6053,24.4074,24.6053,2343990.0
2016-01-27 09:30:00,26.98,27.25,26.85,26.91,387075.0,24.2724,24.5153,24.1555,24.2094,387075.0
2016-01-27 10:00:00,26.93,27.27,26.76,27.06,1172518.0,24.2274,24.5333,24.0745,24.3444,1172518.0
2016-01-27 11:00:00,27.06,27.26,26.9,27.23,496369.0,24.3444,24.5243,24.2004,24.4973,496369.0
2016-01-27 12:00:00,27.23,27.26,26.94,26.96,579102.0,24.4973,24.5243,24.2364,24.2544,579102.0
2016-01-27 13:00:00,26.96,27.06,26.91,27.03,485972.0,24.2544,24.3444,24.2094,24.3174,485972.0
2016-01-27 14:00:00,27.03,27.24,26.8,26.83,1285061.0,24.3174,24.5063,24.1105,24.1375,1285061.0
2016-01-27 15:00:00,26.83,26.91,26.65,26.8,1654254.0,24.1375,24.2094,23.9755,24.1105,1654254.0
2016-01-28 09:30:00,27.09,27.43,27.0,27.38,382081.0,24.3714,24.6772,24.2904,24.6323,382081.0
2016-01-28 10:00:00,27.36,27.4,26.5,26.72,1204730.0,24.6143,24.6503,23.8406,24.0385,1204730.0
2016-01-28 11:00:00,26.72,26.99,26.43,26.5,608689.0,24.0385,24.2814,23.7776,23.8406,608689.0
2016-01-28 12:00:00,26.49,26.8,26.48,26.64,380654.0,23.8316,24.1105,23.8226,23.9665,380654.0
2016-01-28 13:00:00,26.64,26.87,26.54,26.73,1049047.0,23.9665,24.1734,23.8766,24.0475,1049047.0
2016-01-28 14:00:00,26.73,27.05,26.72,26.8,832069.0,24.0475,24.3354,24.0385,24.1105,832069.0
2016-01-28 15:00:00,26.81,26.9,26.68,26.78,914511.0,24.1195,24.2004,24.0025,24.0925,914511.0
2016-01-29 09:30:00,26.84,27.19,26.73,26.87,316171.0,24.1465,24.4613,24.0475,24.1734,316171.0
2016-01-29 10:00:00,26.87,27.19,26.81,27.14,612110.0,24.1734,24.4613,24.1195,24.4163,612110.0
2016-01-29 11:00:00,27.16,27.41,27.13,27.34,563080.0,24.4343,24.6593,24.4074,24.5963,563080.0
2016-01-29 12:00:00,27.35,27.49,27.26,27.47,417773.0,24.6053,24.7312,24.5243,24.7132,417773.0
2016-01-29 13:00:00,27.46,27.5,27.37,27.42,461208.0,24.7042,24.7402,24.6233,24.6682,461208.0
2016-01-29 14:00:00,27.41,27.62,27.37,27.52,681843.0,24.6593,24.8482,24.6233,24.7582,681843.0
2016-01-29 15:00:00,27.52,27.67,27.45,27.51,2085594.0,24.7582,24.8932,24.6952,24.7492,2085594.0
2016-02-01 09:30:00,27.33,27.42,27.15,27.36,411124.0,24.5873,24.6682,24.4253,24.6143,411124.0
2016-02-01 10:00:00,27.35,27.51,27.18,27.32,588807.0,24.6053,24.7492,24.4523,24.5783,588807.0
2016-02-01 11:00:00,27.32,27.33,27.03,27.16,486446.0,24.5783,24.5873,24.3174,24.4343,486446.0
2016-02-01 12:00:00,27.16,27.21,26.9,26.93,330500.0,24.4343,24.4793,24.2004,24.2274,330500.0
2016-02-01 13:00:00,26.93,27.1,26.9,26.98,400380.0,24.2274,24.3804,24.2004,24.2724,400380.0
2016-02-01 14:00:00,26.98,27.06,26.91,27.01,510290.0,24.2724,24.3444,24.2094,24.2994,510290.0
2016-02-01 15:00:00,27.01,27.22,26.96,27.03,1076107.0,24.2994,24.4883,24.2544,24.3174,1076107.0
2016-02-02 09:30:00,26.85,26.9,26.38,26.41,393078.0,24.1555,24.2004,23.7326,23.7596,393078.0
2016-02-02 10:00:00,26.39,26.65,26.31,26.62,702670.0,23.7416,23.9755,23.6696,23.9485,702670.0
2016-02-02 11:00:00,26.63,26.8,26.33,26.35,502990.0,23.9575,24.1105,23.6876,23.7056,502990.0
2016-02-02 12:00:00,26.35,26.45,26.22,26.37,585583.0,23.7056,23.7956,23.5887,23.7236,585583.0
2016-02-02 13:00:00,26.38,26.43,26.11,26.14,539221.0,23.7326,23.7776,23.4897,23.5167,539221.0
2016-02-02 14:00:00,26.14,26.35,26.1,26.14,590750.0,23.5167,23.7056,23.4807,23.5167,590750.0
2016-02-02 15:00:00,26.15,26.18,26.01,26.18,1659759.0,23.5257,23.5527,23.3997,23.5527,1659759.0
2016-02-03 09:30:00,26.37,26.55,25.57,25.67,673301.0,23.7974,23.9598,23.0754,23.1657,673301.0
2016-02-03 10:00:00,25.67,25.67,25.0,25.34,1161610.0,23.1657,23.1657,22.561,22.8679,1161610.0
2016-02-03 11:00:00,25.33,25.57,25.05,25.45,1079652.0,22.8588,23.0754,22.6062,22.9671,1079652.0
2016-02-03 12:00:00,25.45,25.57,25.32,25.47,527742.0,22.9671,23.0754,22.8498,22.9852,527742.0
2016-02-03 13:00:00,25.47,25.53,25.18,25.19,581689.0,22.9852,23.0393,22.7235,22.7325,581689.0
2016-02-03 14:00:00,25.19,25.77,25.19,25.76,708732.0,22.7325,23.2559,22.7325,23.2469,708732.0
2016-02-03 15:00:00,25.75,25.83,25.55,25.74,1312594.0,23.2379,23.3101,23.0574,23.2288,1312594.0
2016-02-04 09:30:00,25.58,25.95,25.49,25.91,427074.0,23.0845,23.4184,23.0032,23.3823,427074.0
2016-02-04 10:00:00,25.92,26.21,25.7,26.21,1096475.0,23.3913,23.653,23.1927,23.653,1096475.0
2016-02-04 11:00:00,26.21,26.21,25.71,25.86,314026.0,23.653,23.653,23.2018,23.3371,314026.0
2016-02-04 12:00:00,25.87,26.09,25.82,25.91,382171.0,23.3462,23.5447,23.301,23.3823,382171.0
2016-02-04 13:00:00,25.91,26.06,25.63,25.65,577997.0,23.3823,23.5176,23.1296,23.1476,577997.0
2016-02-04 14:00:00,25.66,25.66,25.42,25.52,864577.0,23.1566,23.1566,22.9401,23.0303,864577.0
2016-02-04 15:00:00,25.53,25.71,25.46,25.67,1391146.0,23.0393,23.2018,22.9762,23.1657,1391146.0
2016-02-05 09:30:00,25.28,25.75,25.25,25.52,359497.0,22.8137,23.2379,22.7866,23.0303,359497.0
2016-02-05 10:00:00,25.53,25.69,24.64,24.66,1658510.0,23.0393,23.1837,22.2362,22.2542,1658510.0
2016-02-05 11:00:00,24.67,24.84,24.35,24.82,1430824.0,22.2632,22.4166,21.9745,22.3986,1430824.0
2016-02-05 12:00:00,24.82,24.93,24.62,24.82,560406.0,22.3986,22.4979,22.2181,22.3986,560406.0
2016-02-05 13:00:00,24.83,24.91,24.69,24.78,819267.0,22.4076,22.4798,22.2813,22.3625,819267.0
2016-02-05 14:00:00,24.77,24.8,24.47,24.52,907052.0,22.3535,22.3805,22.0827,22.1279,907052.0
2016-02-05 15:00:00,24.51,24.59,24.42,24.44,2521248.0,22.1188,22.191,22.0376,22.0557,2521248.0
2016-02-08 09:30:00,24.12,24.34,23.51,23.67,953637.0,21.7669,21.9654,21.2164,21.3608,953637.0
2016-02-08 10:00:00,23.67,24.11,23.54,23.82,1504775.0,21.3608,21.7579,21.2435,21.4962,1504775.0
2016-02-08 11:00:00,23.82,23.87,23.65,23.81,864157.0,21.4962,21.5413,21.3427,21.4871,864157.0
2016-02-08 12:00:00,23.81,23.97,23.74,23.85,722825.0,21.4871,21.6315,21.424,21.5232,722825.0
2016-02-08 13:00:00,23.85,23.9,23.28,23.34,1078852.0,21.5232,21.5684,21.0088,21.063,1078852.0
2016-02-08 14:00:00,23.34,23.42,23.14,23.2,1126992.0,21.063,21.1352,20.8825,20.9366,1126992.0
2016-02-08 15:00:00,23.2,23.59,23.15,23.49,2395744.0,20.9366,21.2886,20.8915,21.1984,2395744.0
2016-02-09 09:30:00,23.09,23.78,22.97,23.75,703980.0,20.8374,21.4601,20.7291,21.433,703980.0
2016-02-09 10:00:00,23.75,23.88,23.2,23.23,1536430.0,21.433,21.5503,20.9366,20.9637,1536430.0
2016-02-09 11:00:00,23.23,23.69,23.22,23.49,1187804.0,20.9637,21.3788,20.9547,21.1984,1187804.0
2016-02-09 12:00:00,23.5,23.67,23.4,23.42,558324.0,21.2074,21.3608,21.1171,21.1352,558324.0
2016-02-09 13:00:00,23.42,23.59,23.28,23.54,519080.0,21.1352,21.2886,21.0088,21.2435,519080.0
2016-02-09 14:00:00,23.53,23.84,23.53,23.82,988698.0,21.2344,21.5142,21.2344,21.4962,988698.0
2016-02-09 15:00:00,23.82,24.16,23.79,24.04,3206405.0,21.4962,21.803,21.4691,21.6947,3206405.0
2016-02-10 09:30:00,24.36,24.62,23.85,24.03,515058.0,21.9835,22.2181,21.5232,21.6857,515058.0
2016-02-10 10:00:00,24.03,24.53,23.89,24.22,799395.0,21.6857,22.1369,21.5593,21.8571,799395.0
2016-02-10 11:00:00,24.23,24.51,24.15,24.43,536787.0,21.8662,22.1188,21.794,22.0466,536787.0
2016-02-10 12:00:00,24.43,24.68,24.33,24.64,485504.0,22.0466,22.2723,21.9564,22.2362,485504.0
2016-02-10 13:00:00,24.64,24.65,24.38,24.57,348328.0,22.2362,22.2452,22.0015,22.173,348328.0
2016-02-10 14:00:00,24.58,24.78,24.54,24.65,732702.0,22.182,22.3625,22.1459,22.2452,732702.0
2016-02-10 15:00:00,24.65,24.77,24.45,24.48,1536873.0,22.2452,22.3535,22.0647,22.0918,1536873.0
2016-02-11 09:30:00,23.98,24.19,23.8,24.0,389013.0,21.6405,21.8301,21.4781,21.6586,389013.0
2016-02-11 10:00:00,24.0,24.03,23.57,23.63,599604.0,21.6586,21.6857,21.2705,21.3247,599604.0
2016-02-11 11:00:00,23.63,23.74,23.5,23.71,412022.0,21.3247,21.424,21.2074,21.3969,412022.0
2016-02-11 12:00:00,23.69,23.7,23.42,23.56,761534.0,21.3788,21.3879,21.1352,21.2615,761534.0
2016-02-11 13:00:00,23.56,23.63,23.29,23.3,448872.0,21.2615,21.3247,21.0179,21.0269,448872.0
2016-02-11 14:00:00,23.3,23.57,23.01,23.49,731189.0,21.0269,21.2705,20.7652,21.1984,731189.0
2016-02-11 15:00:00,23.5,23.51,23.18,23.19,1843686.0,21.2074,21.2164,20.9186,20.9276,1843686.0
2016-02-12 09:30:00,23.71,23.79,23.33,23.44,497258.0,21.3969,21.4691,21.054,21.1532,497258.0
2016-02-12 10:00:00,23.44,23.89,23.4,23.62,596088.0,21.1532,21.5593,21.1171,21.3157,596088.0
2016-02-12 11:00:00,23.62,23.88,23.57,23.66,462893.0,21.3157,21.5503,21.2705,21.3518,462893.0
2016-02-12 12:00:00,23.66,23.86,23.58,23.78,502042.0,21.3518,21.5323,21.2796,21.4601,502042.0
2016-02-12 13:00:00,23.76,23.82,23.6,23.71,383226.0,21.442,21.4962,21.2976,21.3969,383226.0
2016-02-12 14:00:00,23.71,24.09,23.71,24.06,628689.0,21.3969,21.7398,21.3969,21.7127,628689.0
2016-02-12 15:00:00,24.05,24.23,24.03,24.21,1057233.0,21.7037,21.8662,21.6857,21.8481,1057233.0
2016-02-16 09:30:00,24.45,24.88,24.38,24.38,604603.0,22.0647,22.4527,22.0015,22.0015,604603.0
2016-02-16 10:00:00,24.37,24.66,24.26,24.39,711992.0,21.9925,22.2542,21.8932,22.0105,711992.0
2016-02-16 11:00:00,24.38,24.83,24.33,24.8,512075.0,22.0015,22.4076,21.9564,22.3805,512075.0
2016-02-16 12:00:00,24.8,24.81,24.44,24.59,347258.0,22.3805,22.3896,22.0557,22.191,347258.0
2016-02-16 13:00:00,24.58,24.64,24.53,24.59,335892.0,22.182,22.2362,22.1369,22.191,335892.0
2016-02-16 14:00:00,24.6,24.75,24.58,24.68,568789.0,22.2001,22.3354,22.182,22.2723,568789.0
2016-02-16 15:00:00,24.68,24.78,24.61,24.78,1181063.0,22.2723,22.3625,22.2091,22.3625,1181063.0
2016-02-17 09:30:00,24.85,24.99,24.61,24.72,478388.0,22.4257,22.552,22.2091,22.3084,478388.0
2016-02-17 10:00:00,24.73,24.91,24.68,24.83,591299.0,22.3174,22.4798,22.2723,22.4076,591299.0
2016-02-17 11:00:00,24.83,24.87,24.51,24.63,605630.0,22.4076,22.4437,22.1188,22.2271,605630.0
2016-02-17 12:00:00,24.64,24.7,24.6,24.63,371160.0,22.2362,22.2903,22.2001,22.2271,371160.0
2016-02-17 13:00:00,24.62,24.7,24.41,24.46,739855.0,22.2181,22.2903,22.0286,22.0737,739855.0
2016-02-17 14:00:00,24.45,24.65,24.43,24.61,494856.0,22.0647,22.2452,22.0466,22.2091,494856.0
2016-02-17 15:00:00,24.62,24.78,24.6,24.75,995731.0,22.2181,22.3625,22.2001,22.3354,995731.0
2016-02-18 09:30:00,24.76,24.88,24.47,24.61,263111.0,22.3445,22.4527,22.0827,22.2091,263111.0
2016-02-18 10:00:00,24.6,24.65,24.36,24.54,454731.0,22.2001,22.2452,21.9835,22.1459,454731.0
2016-02-18 11:00:00,24.54,24.56,24.27,24.46,466612.0,22.1459,22.164,21.9023,22.0737,466612.0
2016-02-18 12:00:00,24.45,24.5,24.34,24.37,435671.0,22.0647,22.1098,21.9654,21.9925,435671.0
2016-02-18 13:00:00,24.37,24.42,24.26,24.3,307842.0,21.9925,22.0376,21.8932,21.9293,307842.0
2016-02-18 14:00:00,24.31,24.65,24.29,24.61,599955.0,21.9384,22.2452,21.9203,22.2091,599955.0
2016-02-18 15:00:00,24.62,24.79,24.57,24.58,1453070.0,22.2181,22.3715,22.173,22.182,1453070.0
2016-02-19 09:30:00,24.55,25.0,24.44,24.7,639816.0,22.1549,22.561,22.0557,22.2903,639816.0
2016-02-19 10:00:00,24.7,25.11,24.62,25.09,973457.0,22.2903,22.6603,22.2181,22.6423,973457.0
2016-02-19 11:00:00,25.09,25.13,24.9,24.97,593108.0,22.6423,22.6784,22.4708,22.534,593108.0
2016-02-19 12:00:00,24.99,25.05,24.86,24.91,880163.0,22.552,22.6062,22.4347,22.4798,880163.0
2016-02-19 13:00:00,24.91,25.0,24.79,25.0,518627.0,22.4798,22.561,22.3715,22.561,518627.0
2016-02-19 14:00:00,25.0,25.1,24.88,24.96,454936.0,22.561,22.6513,22.4527,22.5249,454936.0
2016-02-19 15:00:00,24.95,25.03,24.93,25.0,1557159.0,22.5159,22.5881,22.4979,22.561,1557159.0
2016-02-22 09:30:00,25.21,25.63,25.21,25.52,644729.0,22.7506,23.1296,22.7506,23.0303,644729.0
2016-02-22 10:00:00,25.53,25.74,25.51,25.61,800656.0,23.0393,23.2288,23.0213,23.1115,800656.0
2016-02-22 11:00:00,25.61,25.66,25.54,25.66,502624.0,23.1115,23.1566,23.0484,23.1566,502624.0
2016-02-22 12:00:00,25.65,25.8,25.65,25.69,492577.0,23.1476,23.283,23.1476,23.1837,492577.0
2016-02-22 13:00:00,25.7,25.99,25.68,25.97,645660.0,23.1927,23.4545,23.1747,23.4364,645660.0
2016-02-22 14:00:00,25.97,26.05,25.94,26.01,844880.0,23.4364,23.5086,23.4093,23.4725,844880.0
2016-02-22 15:00:00,26.01,26.12,26.0,26.1,1795095.0,23.4725,23.5718,23.4635,23.5537,1795095.0
2016-02-23 09:30:00,25.93,26.13,25.81,25.93,364598.0,23.4003,23.5808,23.292,23.4003,364598.0
2016-02-23 10:00:00,25.93,26.22,25.89,25.99,989282.0,23.4003,23.662,23.3642,23.4545,989282.0
2016-02-23 11:00:00,25.98,26.32,25.92,26.3,959634.0,23.4454,23.7523,23.3913,23.7342,959634.0
2016-02-23 12:00:00,26.3,26.36,25.99,26.01,511891.0,23.7342,23.7884,23.4545,23.4725,511891.0
2016-02-23 13:00:00,26.01,26.17,25.99,26.11,383875.0,23.4725,23.6169,23.4545,23.5627,383875.0
2016-02-23 14:00:00,26.1,26.35,26.09,26.28,828767.0,23.5537,23.7793,23.5447,23.7162,828767.0
2016-02-23 15:00:00,26.28,26.34,26.17,26.3,1727154.0,23.7162,23.7703,23.6169,23.7342,1727154.0
2016-02-24 09:30:00,25.99,26.13,25.78,26.13,377298.0,23.4545,23.5808,23.2649,23.5808,377298.0
2016-02-24 10:00:00,26.14,26.14,25.7,25.92,860300.0,23.5898,23.5898,23.1927,23.3913,860300.0
2016-02-24 11:00:00,25.93,26.04,25.82,26.0,434497.0,23.4003,23.4996,23.301,23.4635,434497.0
2016-02-24 12:00:00,26.01,26.19,25.99,26.05,389996.0,23.4725,23.6349,23.4545,23.5086,389996.0
2016-02-24 13:00:00,26.05,26.21,26.02,26.13,436316.0,23.5086,23.653,23.4815,23.5808,436316.0
2016-02-24 14:00:00,26.13,26.41,26.08,26.21,459945.0,23.5808,23.8335,23.5357,23.653,459945.0
2016-02-24 15:00:00,26.21,26.5,26.21,26.47,1401276.0,23.653,23.9147,23.653,23.8876,1401276.0
2016-02-25 09:30:00,26.5,26.99,26.46,26.81,469161.0,23.9147,24.3569,23.8786,24.1945,469161.0
2016-02-25 10:00:00,26.81,27.33,26.68,27.21,979226.0,24.1945,24.6637,24.0771,24.5554,979226.0
2016-02-25 11:00:00,27.21,27.32,26.98,27.02,546175.0,24.5554,24.6547,24.3479,24.384,546175.0
2016-02-25 12:00:00,27.01,27.11,26.95,27.03,339692.0,24.3749,24.4652,24.3208,24.393,339692.0
2016-02-25 13:00:00,27.03,27.17,27.0,27.12,437824.0,24.393,24.5193,24.3659,24.4742,437824.0
2016-02-25 14:00:00,27.12,27.23,27.05,27.1,502910.0,24.4742,24.5735,24.411,24.4562,502910.0
2016-02-25 15:00:00,27.1,27.25,27.1,27.22,1170584.0,24.4562,24.5915,24.4562,24.5645,1170584.0
2016-02-26 09:30:00,27.28,27.68,27.2,27.24,364656.0,24.6186,24.9796,24.5464,24.5825,364656.0
2016-02-26 10:00:00,27.24,27.57,27.08,27.57,591454.0,24.5825,24.8803,24.4381,24.8803,591454.0
2016-02-26 11:00:00,27.57,27.61,27.36,27.4,488634.0,24.8803,24.9164,24.6908,24.7269,488634.0
2016-02-26 12:00:00,27.4,27.4,27.19,27.27,379175.0,24.7269,24.7269,24.5374,24.6096,379175.0
2016-02-26 13:00:00,27.26,27.34,27.15,27.19,313643.0,24.6006,24.6728,24.5013,24.5374,313643.0
2016-02-26 14:00:00,27.19,27.25,27.03,27.07,484330.0,24.5374,24.5915,24.393,24.4291,484330.0
2016-02-26 15:00:00,27.07,27.23,27.06,27.17,1000044.0,24.4291,24.5735,24.4201,24.5193,1000044.0
2016-02-29 09:30:00,27.1,27.42,27.06,27.35,207818.0,24.4562,24.7449,24.4201,24.6818,207818.0
2016-02-29 10:00:00,27.32,27.36,27.11,27.23,630816.0,24.6547,24.6908,24.4652,24.5735,630816.0
2016-02-29 11:00:00,27.24,27.34,27.19,27.22,356573.0,24.5825,24.6728,24.5374,24.5645,356573.0
2016-02-29 12:00:00,27.23,27.26,27.0,27.02,273525.0,24.5735,24.6006,24.3659,24.384,273525.0
2016-02-29 13:00:00,27.02,27.04,26.96,27.02,294731.0,24.384,24.402,24.3298,24.384,294731.0
2016-02-29 14:00:00,27.02,27.03,26.83,26.85,321644.0,24.384,24.393,24.2125,24.2306,321644.0
2016-02-29 15:00:00,26.84,26.87,26.72,26.72,1192446.0,24.2215,24.2486,24.1132,24.1132,1192446.0
2016-03-01 09:30:00,26.99,27.11,26.9,26.99,156338.0,24.3569,24.4652,24.2757,24.3569,156338.0
2016-03-01 10:00:00,26.99,27.38,26.99,27.25,402104.0,24.3569,24.7088,24.3569,24.5915,402104.0
2016-03-01 11:00:00,27.24,27.47,27.21,27.45,343640.0,24.5825,24.7901,24.5554,24.772,343640.0
2016-03-01 12:00:00,27.45,27.57,27.39,27.54,357513.0,24.772,24.8803,24.7179,24.8532,357513.0
2016-03-01 13:00:00,27.54,27.59,27.45,27.48,294257.0,24.8532,24.8984,24.772,24.7991,294257.0
2016-03-01 14:00:00,27.49,27.74,27.47,27.72,438892.0,24.8081,25.0337,24.7901,25.0157,438892.0
2016-03-01 15:00:00,27.71,27.75,27.55,27.66,916478.0,25.0067,25.0428,24.8623,24.9615,916478.0
2016-03-02 09:30:00,27.55,27.95,27.47,27.91,355076.0,24.8623,25.2232,24.7901,25.1871,355076.0
2016-03-02 10:00:00,27.91,27.98,27.77,27.93,654815.0,25.1871,25.2503,25.0608,25.2052,654815.0
2016-03-02 11:00:00,27.92,28.0,27.89,27.9,687606.0,25.1962,25.2684,25.1691,25.1781,687606.0
2016-03-02 12:00:00,27.9,27.93,27.66,27.88,461902.0,25.1781,25.2052,24.9615,25.1601,461902.0
2016-03-02 13:00:00,27.89,27.98,27.77,27.77,568302.0,25.1691,25.2503,25.0608,25.0608,568302.0
2016-03-02 14:00:00,27.77,27.99,27.76,27.97,420428.0,25.0608,25.2593,25.0518,25.2413,420428.0
2016-03-02 15:00:00,27.97,28.06,27.91,28.06,1074713.0,25.2413,25.3225,25.1871,25.3225,1074713.0
2016-03-03 09:30:00,28.08,28.45,28.02,28.42,369931.0,25.3406,25.6745,25.2864,25.6474,369931.0
2016-03-03 10:00:00,28.43,28.67,28.39,28.61,813216.0,25.6564,25.873,25.6203,25.8189,813216.0
2016-03-03 11:00:00,28.61,28.62,28.13,28.28,597301.0,25.8189,25.8279,25.3857,25.521,597301.0
2016-03-03 12:00:00,28.29,28.36,28.15,28.35,312468.0,25.5301,25.5932,25.4037,25.5842,312468.0
2016-03-03 13:00:00,28.35,28.51,28.31,28.45,422029.0,25.5842,25.7286,25.5481,25.6745,422029.0
2016-03-03 14:00:00,28.46,28.48,28.39,28.46,340373.0,25.6835,25.7015,25.6203,25.6835,340373.0
2016-03-03 15:00:00,28.47,28.65,28.46,28.61,1139019.0,25.6925,25.8549,25.6835,25.8189,1139019.0
2016-03-04 09:30:00,28.63,28.76,28.39,28.45,565729.0,25.8369,25.9542,25.6203,25.6745,565729.0
2016-03-04 10:00:00,28.45,28.76,28.4,28.67,513762.0,25.6745,25.9542,25.6293,25.873,513762.0
2016-03-04 11:00:00,28.68,28.76,28.55,28.6,431917.0,25.882,25.9542,25.7647,25.8098,431917.0
2016-03-04 12:00:00,28.6,28.62,28.36,28.41,709883.0,25.8098,25.8279,25.5932,25.6384,709883.0
2016-03-04 13:00:00,28.41,28.58,28.38,28.57,560863.0,25.6384,25.7918,25.6113,25.7828,560863.0
2016-03-04 14:00:00,28.57,28.63,28.21,28.26,862332.0,25.7828,25.8369,25.4579,25.503,862332.0
2016-03-04 15:00:00,28.27,28.42,28.21,28.39,1519689.0,25.512,25.6474,25.4579,25.6203,1519689.0
2016-03-07 09:30:00,28.25,28.33,27.95,28.03,306506.0,25.494,25.5662,25.2232,25.2954,306506.0
2016-03-07 10:00:00,28.02,28.43,28.0,28.28,627600.0,25.2864,25.6564,25.2684,25.521,627600.0
2016-03-07 11:00:00,28.27,28.38,28.1,28.3,330478.0,25.512,25.6113,25.3586,25.5391,330478.0
2016-03-07 12:00:00,28.31,28.36,28.21,28.24,442726.0,25.5481,25.5932,25.4579,25.4849,442726.0
2016-03-07 13:00:00,28.24,28.36,28.21,28.34,316498.0,25.4849,25.5932,25.4579,25.5752,316498.0
2016-03-07 14:00:00,28.33,28.35,28.03,28.13,395625.0,25.5662,25.5842,25.2954,25.3857,395625.0
2016-03-07 15:00:00,28.12,28.19,28.06,28.13,1361148.0,25.3767,25.4398,25.3225,25.3857,1361148.0
2016-03-08 09:30:00,28.06,28.22,27.81,28.02,260446.0,25.3225,25.4669,25.0969,25.2864,260446.0
2016-03-08 10:00:00,28.01,28.03,27.44,27.49,753398.0,25.2774,25.2954,24.763,24.8081,753398.0
2016-03-08 11:00:00,27.49,27.63,27.4,27.57,450825.0,24.8081,24.9345,24.7269,24.8803,450825.0
2016-03-08 12:00:00,27.57,27.93,27.54,27.92,447263.0,24.8803,25.2052,24.8532,25.1962,447263.0
2016-03-08 13:00:00,27.93,27.97,27.84,27.88,293448.0,25.2052,25.2413,25.124,25.1601,293448.0
2016-03-08 14:00:00,27.88,27.94,27.72,27.79,355401.0,25.1601,25.2142,25.0157,25.0788,355401.0
2016-03-08 15:00:00,27.78,27.8,27.61,27.68,1125135.0,25.0698,25.0879,24.9164,24.9796,1125135.0
2016-03-09 09:30:00,27.91,27.95,27.61,27.75,275718.0,25.1871,25.2232,24.9164,25.0428,275718.0
2016-03-09 10:00:00,27.75,27.79,27.53,27.63,305068.0,25.0428,25.0788,24.8442,24.9345,305068.0
2016-03-09 11:00:00,27.62,27.96,27.54,27.95,263517.0,24.9254,25.2323,24.8532,25.2232,263517.0
2016-03-09 12:00:00,27.94,28.0,27.85,27.91,260792.0,25.2142,25.2684,25.133,25.1871,260792.0
2016-03-09 13:00:00,27.9,28.22,27.9,28.2,307505.0,25.1781,25.4669,25.1781,25.4489,307505.0
2016-03-09 14:00:00,28.19,28.2,28.06,28.11,365474.0,25.4398,25.4489,25.3225,25.3676,365474.0
2016-03-09 15:00:00,28.11,28.12,27.97,28.04,701706.0,25.3676,25.3767,25.2413,25.3045,701706.0
2016-03-10 09:30:00,28.23,28.57,28.18,28.54,233549.0,25.4759,25.7828,25.4308,25.7557,233549.0
2016-03-10 10:00:00,28.55,28.61,28.13,28.18,554991.0,25.7647,25.8189,25.3857,25.4308,554991.0
2016-03-10 11:00:00,28.18,28.18,27.87,27.94,533769.0,25.4308,25.4308,25.151,25.2142,533769.0
2016-03-10 12:00:00,27.93,28.02,27.64,27.76,222024.0,25.2052,25.2864,24.9435,25.0518,222024.0
2016-03-10 13:00:00,27.77,27.8,27.58,27.74,251197.0,25.0608,25.0879,24.8893,25.0337,251197.0
2016-03-10 14:00:00,27.73,28.01,27.61,27.96,390612.0,25.0247,25.2774,24.9164,25.2323,390612.0
2016-03-10 15:00:00,27.97,28.16,27.92,28.12,1056076.0,25.2413,25.4128,25.1962,25.3767,1056076.0
2016-03-11 09:30:00,28.4,28.91,28.31,28.75,659400.0,25.6293,26.0896,25.5481,25.9452,659400.0
2016-03-11 10:00:00,28.76,29.18,28.68,29.16,875753.0,25.9542,26.3332,25.882,26.3152,875753.0
2016-03-11 11:00:00,29.16,29.32,29.13,29.22,890482.0,26.3152,26.4596,26.2881,26.3693,890482.0
2016-03-11 12:00:00,29.23,29.43,29.09,29.38,888665.0,26.3784,26.5589,26.252,26.5137,888665.0
2016-03-11 13:00:00,29.38,29.51,29.26,29.5,744217.0,26.5137,26.631,26.4054,26.622,744217.0
2016-03-11 14:00:00,29.49,29.52,29.31,29.33,1349603.0,26.613,26.6401,26.4506,26.4686,1349603.0
2016-03-11 15:00:00,29.33,29.65,29.31,29.55,1958564.0,26.4686,26.7574,26.4506,26.6671,1958564.0
2016-03-14 09:30:00,29.3,29.63,29.16,29.2,308352.0,26.4415,26.7393,26.3152,26.3513,308352.0
2016-03-14 10:00:00,29.2,29.32,29.11,29.21,553000.0,26.3513,26.4596,26.2701,26.3603,553000.0
2016-03-14 11:00:00,29.2,29.25,29.08,29.09,336700.0,26.3513,26.3964,26.243,26.252,336700.0
2016-03-14 12:00:00,29.09,29.24,29.03,29.24,385866.0,26.252,26.3874,26.1979,26.3874,385866.0
2016-03-14 13:00:00,29.24,29.4,29.22,29.36,434860.0,26.3874,26.5318,26.3693,26.4957,434860.0
2016-03-14 14:00:00,29.36,29.47,29.27,29.41,455766.0,26.4957,26.595,26.4145,26.5408,455766.0
2016-03-14 15:00:00,29.41,29.51,29.34,29.49,1048027.0,26.5408,26.631,26.4776,26.613,1048027.0
2016-03-15 09:30:00,29.2,29.29,29.12,29.2,324154.0,26.3513,26.4325,26.2791,26.3513,324154.0
2016-03-15 10:00:00,29.2,29.53,29.11,29.51,1038531.0,26.3513,26.6491,26.2701,26.631,1038531.0
2016-03-15 11:00:00,29.51,29.56,29.37,29.45,1037934.0,26.631,26.6762,26.5047,26.5769,1037934.0
2016-03-15 12:00:00,29.45,29.53,29.45,29.52,569601.0,26.5769,26.6491,26.5769,26.6401,569601.0
2016-03-15 13:00:00,29.52,29.54,29.28,29.41,291954.0,26.6401,26.6581,26.4235,26.5408,291954.0
2016-03-15 14:00:00,29.41,29.43,29.19,29.21,268821.0,26.5408,26.5589,26.3423,26.3603,268821.0
2016-03-15 15:00:00,29.22,29.33,29.2,29.33,736388.0,26.3693,26.4686,26.3513,26.4686,736388.0
2016-03-16 09:30:00,29.1,29.41,29.0,29.3,465438.0,26.261,26.5408,26.1708,26.4415,465438.0
2016-03-16 10:00:00,29.3,29.65,29.3,29.64,366613.0,26.4415,26.7574,26.4415,26.7484,366613.0
2016-03-16 11:00:00,29.64,29.75,29.45,29.52,364603.0,26.7484,26.8476,26.5769,26.6401,364603.0
2016-03-16 12:00:00,29.51,29.53,29.36,29.42,387981.0,26.631,26.6491,26.4957,26.5498,387981.0
2016-03-16 13:00:00,29.42,29.47,29.19,29.27,407021.0,26.5498,26.595,26.3423,26.4145,407021.0
2016-03-16 14:00:00,29.4,29.9,29.27,29.69,480206.0,26.5318,26.983,26.4145,26.7935,480206.0
2016-03-16 15:00:00,29.69,29.96,29.65,29.87,717354.0,26.7935,27.0371,26.7574,26.9559,717354.0
2016-03-17 09:30:00,29.78,30.07,29.64,29.79,216742.0,26.8747,27.1364,26.7484,26.8837,216742.0
2016-03-17 10:00:00,29.8,29.86,29.61,29.81,246584.0,26.8928,26.9469,26.7213,26.9018,246584.0
2016-03-17 11:00:00,29.82,29.93,29.74,29.89,302606.0,26.9108,27.0101,26.8386,26.974,302606.0
2016-03-17 12:00:00,29.89,30.13,29.86,30.11,235945.0,26.974,27.1906,26.9469,27.1725,235945.0
2016-03-17 13:00:00,30.11,30.22,30.07,30.21,389397.0,27.1725,27.2718,27.1364,27.2628,389397.0
2016-03-17 14:00:00,30.21,30.27,30.09,30.12,464066.0,27.2628,27.3169,27.1545,27.1815,464066.0
2016-03-17 15:00:00,30.12,30.26,30.1,30.13,883547.0,27.1815,27.3079,27.1635,27.1906,883547.0
2016-03-18 09:30:00,30.27,30.48,30.12,30.34,588959.0,27.3169,27.5064,27.1815,27.3801,588959.0
2016-03-18 10:00:00,30.33,30.58,30.32,30.43,582169.0,27.3711,27.5967,27.362,27.4613,582169.0
2016-03-18 11:00:00,30.43,30.54,30.39,30.46,435824.0,27.4613,27.5606,27.4252,27.4884,435824.0
2016-03-18 12:00:00,30.47,30.52,30.37,30.4,277569.0,27.4974,27.5425,27.4071,27.4342,277569.0
2016-03-18 13:00:00,30.4,30.41,30.32,30.39,230952.0,27.4342,27.4432,27.362,27.4252,230952.0
2016-03-18 14:00:00,30.4,30.4,30.25,30.27,658406.0,27.4342,27.4342,27.2989,27.3169,658406.0
2016-03-18 15:00:00,30.26,30.39,30.18,30.19,1492426.0,27.3079,27.4252,27.2357,27.2447,1492426.0
2016-03-21 09:30:00,30.27,30.45,29.63,29.76,542271.0,27.3169,27.4793,26.7393,26.8567,542271.0
2016-03-21 10:00:00,29.74,29.85,29.5,29.72,640633.0,26.8386,26.9379,26.622,26.8206,640633.0
2016-03-21 11:00:00,29.71,30.09,29.71,29.89,439609.0,26.8115,27.1545,26.8115,26.974,439609.0
2016-03-21 12:00:00,29.88,29.99,29.85,29.9,451605.0,26.965,27.0642,26.9379,26.983,451605.0
2016-03-21 13:00:00,29.9,30.02,29.87,29.94,731809.0,26.983,27.0913,26.9559,27.0191,731809.0
2016-03-21 14:00:00,29.94,29.95,29.87,29.89,377336.0,27.0191,27.0281,26.9559,26.974,377336.0
2016-03-21 15:00:00,29.88,29.96,29.82,29.92,859038.0,26.965,27.0371,26.9108,27.0011,859038.0
2016-03-22 09:30:00,29.67,29.88,29.61,29.88,313326.0,26.7754,26.965,26.7213,26.965,313326.0
2016-03-22 10:00:00,29.88,30.11,29.86,29.87,555194.0,26.965,27.1725,26.9469,26.9559,555194.0
2016-03-22 11:00:00,29.87,29.92,29.81,29.86,252091.0,26.9559,27.0011,26.9018,26.9469,252091.0
2016-03-22 12:00:00,29.86,29.92,29.82,29.92,229715.0,26.9469,27.0011,26.9108,27.0011,229715.0
2016-03-22 13:00:00,29.92,29.92,29.85,29.88,196487.0,27.0011,27.0011,26.9379,26.965,196487.0
2016-03-22 14:00:00,29.87,29.92,29.84,29.85,170624.0,26.9559,27.0011,26.9289,26.9379,170624.0
2016-03-22 15:00:00,29.85,29.86,29.76,29.79,410196.0,26.9379,26.9469,26.8567,26.8837,410196.0
2016-03-23 09:30:00,29.82,29.82,29.41,29.66,300025.0,26.9108,26.9108,26.5408,26.7664,300025.0
2016-03-23 10:00:00,29.67,29.87,29.59,29.61,344398.0,26.7754,26.9559,26.7032,26.7213,344398.0
2016-03-23 11:00:00,29.6,29.64,29.46,29.52,392816.0,26.7123,26.7484,26.5859,26.6401,392816.0
2016-03-23 12:00:00,29.52,29.65,29.45,29.53,291196.0,26.6401,26.7574,26.5769,26.6491,291196.0
2016-03-23 13:00:00,29.53,29.53,29.41,29.51,309159.0,26.6491,26.6491,26.5408,26.631,309159.0
2016-03-23 14:00:00,29.51,29.61,29.41,29.45,251986.0,26.631,26.7213,26.5408,26.5769,251986.0
2016-03-23 15:00:00,29.44,29.47,29.31,29.35,1323115.0,26.5679,26.595,26.4506,26.4867,1323115.0
2016-03-24 09:30:00,29.43,29.48,29.08,29.3,372983.0,26.5589,26.604,26.243,26.4415,372983.0
2016-03-24 10:00:00,29.3,29.34,29.18,29.23,359529.0,26.4415,26.4776,26.3332,26.3784,359529.0
2016-03-24 11:00:00,29.23,29.25,29.14,29.23,274079.0,26.3784,26.3964,26.2971,26.3784,274079.0
2016-03-24 12:00:00,29.22,29.25,29.16,29.22,310922.0,26.3693,26.3964,26.3152,26.3693,310922.0
2016-03-24 13:00:00,29.22,29.36,29.18,29.31,337382.0,26.3693,26.4957,26.3332,26.4506,337382.0
2016-03-24 14:00:00,29.31,29.31,29.26,29.26,575875.0,26.4506,26.4506,26.4054,26.4054,575875.0
2016-03-24 15:00:00,29.27,29.42,29.26,29.41,540254.0,26.4145,26.5498,26.4054,26.5408,540254.0
2016-03-28 09:30:00,29.46,29.54,29.28,29.48,102550.0,26.5859,26.6581,26.4235,26.604,102550.0
2016-03-28 10:00:00,29.49,29.74,29.48,29.54,262086.0,26.613,26.8386,26.604,26.6581,262086.0
2016-03-28 11:00:00,29.55,29.59,29.46,29.54,155289.0,26.6671,26.7032,26.5859,26.6581,155289.0
2016-03-28 12:00:00,29.54,29.74,29.44,29.7,617904.0,26.6581,26.8386,26.5679,26.8025,617904.0
2016-03-28 13:00:00,29.7,29.83,29.69,29.72,318827.0,26.8025,26.9198,26.7935,26.8206,318827.0
2016-03-28 14:00:00,29.73,29.92,29.72,29.77,502875.0,26.8296,27.0011,26.8206,26.8657,502875.0
2016-03-28 15:00:00,29.78,29.87,29.76,29.81,893340.0,26.8747,26.9559,26.8567,26.9018,893340.0
2016-03-29 09:30:00,30.03,30.64,29.95,30.62,537297.0,27.1003,27.6508,27.0281,27.6328,537297.0
2016-03-29 10:00:00,30.63,30.7,30.16,30.42,833133.0,27.6418,27.705,27.2176,27.4523,833133.0
2016-03-29 11:00:00,30.43,30.47,30.09,30.25,682166.0,27.4613,27.4974,27.1545,27.2989,682166.0
2016-03-29 12:00:00,30.25,30.72,30.18,30.37,619645.0,27.2989,27.723,27.2357,27.4071,619645.0
2016-03-29 13:00:00,30.37,30.68,30.35,30.55,712872.0,27.4071,27.6869,27.3891,27.5696,712872.0
2016-03-29 14:00:00,30.55,30.87,30.54,30.75,769776.0,27.5696,27.8584,27.5606,27.7501,769776.0
2016-03-29 15:00:00,30.75,30.78,30.67,30.72,1155338.0,27.7501,27.7772,27.6779,27.723,1155338.0
2016-03-30 09:30:00,30.91,31.0,30.37,30.5,489263.0,27.8945,27.9757,27.4071,27.5245,489263.0
2016-03-30 10:00:00,30.5,30.66,30.34,30.48,452777.0,27.5245,27.6689,27.3801,27.5064,452777.0
2016-03-30 11:00:00,30.49,30.49,30.25,30.44,387364.0,27.5154,27.5154,27.2989,27.4703,387364.0
2016-03-30 12:00:00,30.45,30.49,30.19,30.25,441509.0,27.4793,27.5154,27.2447,27.2989,441509.0
2016-03-30 13:00:00,30.25,30.33,30.15,30.21,288278.0,27.2989,27.3711,27.2086,27.2628,288278.0
2016-03-30 14:00:00,30.2,30.3,30.2,30.26,306915.0,27.2537,27.344,27.2537,27.3079,306915.0
2016-03-30 15:00:00,30.26,30.36,30.15,30.17,745676.0,27.3079,27.3981,27.2086,27.2267,745676.0
2016-03-31 09:30:00,30.1,30.33,29.96,30.07,231888.0,27.1635,27.3711,27.0371,27.1364,231888.0
2016-03-31 10:00:00,30.05,30.24,29.99,30.2,375423.0,27.1184,27.2898,27.0642,27.2537,375423.0
2016-03-31 11:00:00,30.2,30.31,30.17,30.25,209273.0,27.2537,27.353,27.2267,27.2989,209273.0
2016-03-31 12:00:00,30.25,30.29,30.14,30.23,226207.0,27.2989,27.335,27.1996,27.2808,226207.0
2016-03-31 13:00:00,30.23,30.33,30.14,30.17,304541.0,27.2808,27.3711,27.1996,27.2267,304541.0
2016-03-31 14:00:00,30.16,30.29,30.11,30.29,271413.0,27.2176,27.335,27.1725,27.335,271413.0
2016-03-31 15:00:00,30.29,30.39,30.22,30.23,1533899.0,27.335,27.4252,27.2718,27.2808,1533899.0
2016-04-01 09:30:00,30.04,30.24,29.98,30.12,359108.0,27.1093,27.2898,27.0552,27.1815,359108.0
2016-04-01 10:00:00,30.13,30.3,29.96,30.25,439045.0,27.1906,27.344,27.0371,27.2989,439045.0
2016-04-01 11:00:00,30.26,30.39,30.24,30.36,373722.0,27.3079,27.4252,27.2898,27.3981,373722.0
2016-04-01 12:00:00,30.36,30.48,30.32,30.46,250229.0,27.3981,27.5064,27.362,27.4884,250229.0
2016-04-01 13:00:00,30.46,30.47,30.26,30.27,235568.0,27.4884,27.4974,27.3079,27.3169,235568.0
2016-04-01 14:00:00,30.27,30.37,30.24,30.36,307680.0,27.3169,27.4071,27.2898,27.3981,307680.0
2016-04-01 15:00:00,30.36,30.45,30.33,30.4,629574.0,27.3981,27.4793,27.3711,27.4342,629574.0
2016-04-04 09:30:00,30.36,30.39,29.84,29.95,183072.0,27.3981,27.4252,26.9289,27.0281,183072.0
2016-04-04 10:00:00,29.96,30.05,29.73,29.74,355001.0,27.0371,27.1184,26.8296,26.8386,355001.0
2016-04-04 11:00:00,29.74,29.88,29.6,29.87,376616.0,26.8386,26.965,26.7123,26.9559,376616.0
2016-04-04 12:00:00,29.87,30.05,29.85,30.0,346646.0,26.9559,27.1184,26.9379,27.0732,346646.0
2016-04-04 13:00:00,29.99,30.04,29.93,29.97,358402.0,27.0642,27.1093,27.0101,27.0462,358402.0
2016-04-04 14:00:00,29.98,30.0,29.86,29.94,190000.0,27.0552,27.0732,26.9469,27.0191,190000.0
2016-04-04 15:00:00,29.95,29.98,29.84,29.96,612313.0,27.0281,27.0552,26.9289,27.0371,612313.0
2016-04-05 09:30:00,29.61,29.86,29.45,29.86,179296.0,26.7213,26.9469,26.5769,26.9469,179296.0
2016-04-05 10:00:00,29.87,30.02,29.83,29.96,227156.0,26.9559,27.0913,26.9198,27.0371,227156.0
2016-04-05 11:00:00,29.95,30.16,29.94,30.0,423328.0,27.0281,27.2176,27.0191,27.0732,423328.0
2016-04-05 12:00:00,30.0,30.07,29.76,29.77,380785.0,27.0732,27.1364,26.8567,26.8657,380785.0
2016-04-05 13:00:00,29.76,29.87,29.74,29.85,388400.0,26.8567,26.9559,26.8386,26.9379,388400.0
2016-04-05 14:00:00,29.86,29.92,29.81,29.86,340611.0,26.9469,27.0011,26.9018,26.9469,340611.0
2016-04-05 15:00:00,29.87,29.89,29.66,29.67,1131424.0,26.9559,26.974,26.7664,26.7754,1131424.0
2016-04-06 09:30:00,29.71,30.07,29.71,30.05,448652.0,26.8115,27.1364,26.8115,27.1184,448652.0
2016-04-06 10:00:00,30.05,30.49,30.01,30.42,724545.0,27.1184,27.5154,27.0823,27.4523,724545.0
2016-04-06 11:00:00,30.42,30.48,30.31,30.46,313302.0,27.4523,27.5064,27.353,27.4884,313302.0
2016-04-06 12:00:00,30.46,30.55,30.42,30.52,283102.0,27.4884,27.5696,27.4523,27.5425,283102.0
2016-04-06 13:00:00,30.52,30.59,30.43,30.43,249888.0,27.5425,27.6057,27.4613,27.4613,249888.0
2016-04-06 14:00:00,30.44,30.47,30.37,30.41,616525.0,27.4703,27.4974,27.4071,27.4432,616525.0
2016-04-06 15:00:00,30.41,30.5,30.4,30.46,1067519.0,27.4432,27.5245,27.4342,27.4884,1067519.0
2016-04-07 09:30:00,30.21,30.56,30.07,30.52,200358.0,27.2628,27.5786,27.1364,27.5425,200358.0
2016-04-07 10:00:00,30.53,30.58,30.35,30.47,276129.0,27.5515,27.5967,27.3891,27.4974,276129.0
2016-04-07 11:00:00,30.47,30.47,30.37,30.42,370671.0,27.4974,27.4974,27.4071,27.4523,370671.0
2016-04-07 12:00:00,30.43,30.47,30.37,30.43,225880.0,27.4613,27.4974,27.4071,27.4613,225880.0
2016-04-07 13:00:00,30.42,30.56,30.31,30.32,254957.0,27.4523,27.5786,27.353,27.362,254957.0
2016-04-07 14:00:00,30.32,30.32,30.16,30.19,253994.0,27.362,27.362,27.2176,27.2447,253994.0
2016-04-07 15:00:00,30.18,30.27,30.13,30.26,590615.0,27.2357,27.3169,27.1906,27.3079,590615.0
2016-04-08 09:30:00,30.53,30.6,30.31,30.55,260612.0,27.5515,27.6147,27.353,27.5696,260612.0
2016-04-08 10:00:00,30.55,30.69,30.49,30.53,246257.0,27.5696,27.6959,27.5154,27.5515,246257.0
2016-04-08 11:00:00,30.53,30.59,30.37,30.47,315796.0,27.5515,27.6057,27.4071,27.4974,315796.0
2016-04-08 12:00:00,30.47,30.57,30.43,30.54,189299.0,27.4974,27.5876,27.4613,27.5606,189299.0
2016-04-08 13:00:00,30.54,30.57,30.45,30.57,167910.0,27.5606,27.5876,27.4793,27.5876,167910.0
2016-04-08 14:00:00,30.57,30.59,30.46,30.5,216270.0,27.5876,27.6057,27.4884,27.5245,216270.0
2016-04-08 15:00:00,30.5,30.54,30.44,30.51,738098.0,27.5245,27.5606,27.4703,27.5335,738098.0
2016-04-11 09:30:00,30.83,30.9,30.68,30.84,269509.0,27.8223,27.8854,27.6869,27.8313,269509.0
2016-04-11 10:00:00,30.85,30.89,30.47,30.48,320589.0,27.8403,27.8764,27.4974,27.5064,320589.0
2016-04-11 11:00:00,30.47,30.56,30.44,30.56,198614.0,27.4974,27.5786,27.4703,27.5786,198614.0
2016-04-11 12:00:00,30.56,30.61,30.52,30.61,124804.0,27.5786,27.6237,27.5425,27.6237,124804.0
2016-04-11 13:00:00,30.61,30.64,30.45,30.47,156155.0,27.6237,27.6508,27.4793,27.4974,156155.0
2016-04-11 14:00:00,30.47,30.49,30.37,30.45,182962.0,27.4974,27.5154,27.4071,27.4793,182962.0
2016-04-11 15:00:00,30.45,30.46,30.32,30.35,506523.0,27.4793,27.4884,27.362,27.3891,506523.0
2016-04-12 09:30:00,30.35,30.48,30.23,30.45,187238.0,27.3891,27.5064,27.2808,27.4793,187238.0
2016-04-12 10:00:00,30.48,30.62,30.21,30.6,311761.0,27.5064,27.6328,27.2628,27.6147,311761.0
2016-04-12 11:00:00,30.59,30.72,30.54,30.67,231892.0,27.6057,27.723,27.5606,27.6779,231892.0
2016-04-12 12:00:00,30.66,30.7,30.59,30.66,175506.0,27.6689,27.705,27.6057,27.6689,175506.0
2016-04-12 13:00:00,30.66,30.7,30.59,30.68,213716.0,27.6689,27.705,27.6057,27.6869,213716.0
2016-04-12 14:00:00,30.68,30.84,30.65,30.81,346871.0,27.6869,27.8313,27.6598,27.8042,346871.0
2016-04-12 15:00:00,30.81,30.87,30.68,30.72,815539.0,27.8042,27.8584,27.6869,27.723,815539.0
2016-04-13 09:30:00,30.82,31.2,30.81,31.17,221986.0,27.8132,28.1562,27.8042,28.1291,221986.0
2016-04-13 10:00:00,31.16,31.49,31.08,31.41,459305.0,28.1201,28.4179,28.0479,28.3457,459305.0
2016-04-13 11:00:00,31.41,31.68,31.39,31.59,462316.0,28.3457,28.5893,28.3276,28.5081,462316.0
2016-04-13 12:00:00,31.59,31.63,31.29,31.34,315843.0,28.5081,28.5442,28.2374,28.2825,315843.0
2016-04-13 13:00:00,31.34,31.49,31.34,31.44,350871.0,28.2825,28.4179,28.2825,28.3728,350871.0
2016-04-13 14:00:00,31.44,31.51,31.41,31.43,220498.0,28.3728,28.4359,28.3457,28.3637,220498.0
2016-04-13 15:00:00,31.42,31.61,31.42,31.6,988785.0,28.3547,28.5262,28.3547,28.5172,988785.0
2016-04-14 09:30:00,31.56,31.73,31.31,31.33,222357.0,28.4811,28.6345,28.2554,28.2735,222357.0
2016-04-14 10:00:00,31.34,31.61,31.32,31.47,300084.0,28.2825,28.5262,28.2645,28.3998,300084.0
2016-04-14 11:00:00,31.46,31.68,31.46,31.54,305291.0,28.3908,28.5893,28.3908,28.463,305291.0
2016-04-14 12:00:00,31.54,31.55,31.46,31.5,260914.0,28.463,28.472,28.3908,28.4269,260914.0
2016-04-14 13:00:00,31.5,31.54,31.24,31.25,316561.0,28.4269,28.463,28.1923,28.2013,316561.0
2016-04-14 14:00:00,31.25,31.43,31.24,31.39,356912.0,28.2013,28.3637,28.1923,28.3276,356912.0
2016-04-14 15:00:00,31.39,31.44,31.34,31.41,1164897.0,28.3276,28.3728,28.2825,28.3457,1164897.0
2016-04-15 09:30:00,31.33,31.43,31.19,31.32,426308.0,28.2735,28.3637,28.1472,28.2645,426308.0
2016-04-15 10:00:00,31.32,31.32,31.14,31.19,347151.0,28.2645,28.2645,28.102,28.1472,347151.0
2016-04-15 11:00:00,31.19,31.3,31.11,31.27,190455.0,28.1472,28.2464,28.075,28.2193,190455.0
2016-04-15 12:00:00,31.27,31.34,31.21,31.21,165641.0,28.2193,28.2825,28.1652,28.1652,165641.0
2016-04-15 13:00:00,31.21,31.25,31.2,31.25,197232.0,28.1652,28.2013,28.1562,28.2013,197232.0
2016-04-15 14:00:00,31.24,31.28,31.22,31.28,279068.0,28.1923,28.2284,28.1742,28.2284,279068.0
2016-04-15 15:00:00,31.28,31.39,31.25,31.38,398230.0,28.2284,28.3276,28.2013,28.3186,398230.0
2016-04-18 09:30:00,31.1,31.26,31.07,31.16,206928.0,28.0659,28.2103,28.0389,28.1201,206928.0
2016-04-18 10:00:00,31.16,31.45,31.15,31.42,319907.0,28.1201,28.3818,28.1111,28.3547,319907.0
2016-04-18 11:00:00,31.42,31.48,31.31,31.35,518354.0,28.3547,28.4089,28.2554,28.2915,518354.0
2016-04-18 12:00:00,31.34,31.35,31.12,31.2,309639.0,28.2825,28.2915,28.084,28.1562,309639.0
2016-04-18 13:00:00,31.2,31.27,31.11,31.24,252725.0,28.1562,28.2193,28.075,28.1923,252725.0
2016-04-18 14:00:00,31.24,31.37,31.15,31.32,325592.0,28.1923,28.3096,28.1111,28.2645,325592.0
2016-04-18 15:00:00,31.32,31.41,31.29,31.4,520354.0,28.2645,28.3457,28.2374,28.3367,520354.0
2016-04-19 09:30:00,31.09,31.67,31.07,31.57,548500.0,28.0569,28.5803,28.0389,28.4901,548500.0
2016-04-19 10:00:00,31.56,31.59,31.36,31.37,704246.0,28.4811,28.5081,28.3006,28.3096,704246.0
2016-04-19 11:00:00,31.37,31.4,31.09,31.25,787566.0,28.3096,28.3367,28.0569,28.2013,787566.0
2016-04-19 12:00:00,31.25,31.26,30.88,30.98,613377.0,28.2013,28.2103,27.8674,27.9576,613377.0
2016-04-19 13:00:00,30.98,31.2,30.98,31.19,356659.0,27.9576,28.1562,27.9576,28.1472,356659.0
2016-04-19 14:00:00,31.19,31.36,31.18,31.26,322238.0,28.1472,28.3006,28.1381,28.2103,322238.0
2016-04-19 15:00:00,31.25,31.34,31.22,31.26,956432.0,28.2013,28.2825,28.1742,28.2103,956432.0
2016-04-20 09:30:00,31.18,31.26,30.97,31.15,231717.0,28.1381,28.2103,27.9486,28.1111,231717.0
2016-04-20 10:00:00,31.16,31.34,31.09,31.22,557357.0,28.1201,28.2825,28.0569,28.1742,557357.0
2016-04-20 11:00:00,31.22,31.6,31.2,31.38,471278.0,28.1742,28.5172,28.1562,28.3186,471278.0
2016-04-20 12:00:00,31.37,31.48,31.33,31.36,356207.0,28.3096,28.4089,28.2735,28.3006,356207.0
2016-04-20 13:00:00,31.36,31.65,31.36,31.63,363418.0,28.3006,28.5623,28.3006,28.5442,363418.0
2016-04-20 14:00:00,31.64,31.78,31.61,31.64,684634.0,28.5532,28.6796,28.5262,28.5532,684634.0
2016-04-20 15:00:00,31.65,31.69,31.42,31.44,1670832.0,28.5623,28.5984,28.3547,28.3728,1670832.0
2016-04-21 09:30:00,31.66,32.29,31.57,32.22,654884.0,28.5713,29.1398,28.4901,29.0767,654884.0
2016-04-21 10:00:00,32.22,32.4,32.15,32.38,911709.0,29.0767,29.2391,29.0135,29.2211,911709.0
2016-04-21 11:00:00,32.38,32.51,32.11,32.16,762425.0,29.2211,29.3384,28.9774,29.0225,762425.0
2016-04-21 12:00:00,32.16,32.29,32.06,32.06,497260.0,29.0225,29.1398,28.9323,28.9323,497260.0
2016-04-21 13:00:00,32.07,32.1,31.97,31.98,431929.0,28.9413,28.9684,28.8511,28.8601,431929.0
2016-04-21 14:00:00,31.98,32.0,31.8,31.87,427300.0,28.8601,28.8781,28.6976,28.7608,427300.0
2016-04-21 15:00:00,31.87,31.93,31.63,31.79,1282611.0,28.7608,28.815,28.5442,28.6886,1282611.0
2016-04-22 09:30:00,31.54,32.05,31.14,31.16,411137.0,28.463,28.9233,28.102,28.1201,411137.0
2016-04-22 10:00:00,31.16,31.44,31.02,31.07,664868.0,28.1201,28.3728,27.9937,28.0389,664868.0
2016-04-22 11:00:00,31.07,31.21,31.03,31.19,355206.0,28.0389,28.1652,28.0028,28.1472,355206.0
2016-04-22 12:00:00,31.2,31.22,31.07,31.12,328726.0,28.1562,28.1742,28.0389,28.084,328726.0
2016-04-22 13:00:00,31.12,31.21,31.08,31.09,329132.0,28.084,28.1652,28.0479,28.0569,329132.0
2016-04-22 14:00:00,31.1,31.27,31.08,31.19,383938.0,28.0659,28.2193,28.0479,28.1472,383938.0
2016-04-22 15:00:00,31.19,31.22,31.1,31.15,826343.0,28.1472,28.1742,28.0659,28.1111,826343.0
2016-04-25 09:30:00,30.98,31.28,30.84,30.91,313534.0,27.9576,28.2284,27.8313,27.8945,313534.0
2016-04-25 10:00:00,30.91,31.16,30.88,30.92,382222.0,27.8945,28.1201,27.8674,27.9035,382222.0
2016-04-25 11:00:00,30.92,30.95,30.73,30.9,450454.0,27.9035,27.9306,27.732,27.8854,450454.0
2016-04-25 12:00:00,30.91,31.02,30.84,31.01,225572.0,27.8945,27.9937,27.8313,27.9847,225572.0
2016-04-25 13:00:00,31.02,31.03,30.91,31.0,217237.0,27.9937,28.0028,27.8945,27.9757,217237.0
2016-04-25 14:00:00,30.99,31.01,30.93,30.98,302245.0,27.9667,27.9847,27.9125,27.9576,302245.0
2016-04-25 15:00:00,30.99,31.13,30.9,31.12,766617.0,27.9667,28.093,27.8854,28.084,766617.0
2016-04-26 09:30:00,31.18,31.63,31.09,31.63,286472.0,28.1381,28.5442,28.0569,28.5442,286472.0
2016-04-26 10:00:00,31.64,31.65,31.14,31.14,446605.0,28.5532,28.5623,28.102,28.102,446605.0
2016-04-26 11:00:00,31.15,31.45,31.13,31.36,287542.0,28.1111,28.3818,28.093,28.3006,287542.0
2016-04-26 12:00:00,31.36,31.39,31.21,31.27,235813.0,28.3006,28.3276,28.1652,28.2193,235813.0
2016-04-26 13:00:00,31.28,31.36,31.22,31.35,182227.0,28.2284,28.3006,28.1742,28.2915,182227.0
2016-04-26 14:00:00,31.35,31.38,31.27,31.35,338874.0,28.2915,28.3186,28.2193,28.2915,338874.0
2016-04-26 15:00:00,31.35,31.42,31.31,31.39,737439.0,28.2915,28.3547,28.2554,28.3276,737439.0
2016-04-27 09:30:00,31.42,31.73,31.4,31.48,175376.0,28.3547,28.6345,28.3367,28.4089,175376.0
2016-04-27 10:00:00,31.5,31.63,31.34,31.42,256209.0,28.4269,28.5442,28.2825,28.3547,256209.0
2016-04-27 11:00:00,31.41,31.58,31.4,31.51,187875.0,28.3457,28.4991,28.3367,28.4359,187875.0
2016-04-27 12:00:00,31.5,31.51,31.29,31.3,365757.0,28.4269,28.4359,28.2374,28.2464,365757.0
2016-04-27 13:00:00,31.3,31.33,31.21,31.24,296826.0,28.2464,28.2735,28.1652,28.1923,296826.0
2016-04-27 14:00:00,31.25,31.45,31.19,31.44,397598.0,28.2013,28.3818,28.1472,28.3728,397598.0
2016-04-27 15:00:00,31.44,31.61,31.43,31.51,578331.0,28.3728,28.5262,28.3637,28.4359,578331.0
2016-04-28 09:30:00,31.24,31.27,30.85,31.16,277581.0,28.1923,28.2193,27.8403,28.1201,277581.0
2016-04-28 10:00:00,31.16,31.32,30.88,31.04,345278.0,28.1201,28.2645,27.8674,28.0118,345278.0
2016-04-28 11:00:00,31.04,31.11,30.87,30.91,307411.0,28.0118,28.075,27.8584,27.8945,307411.0
2016-04-28 12:00:00,30.91,30.94,30.79,30.84,296818.0,27.8945,27.9215,27.7862,27.8313,296818.0
2016-04-28 13:00:00,30.84,30.87,30.6,30.78,546760.0,27.8313,27.8584,27.6147,27.7772,546760.0
2016-04-28 14:00:00,30.78,30.8,30.57,30.61,545139.0,27.7772,27.7952,27.5876,27.6237,545139.0
2016-04-28 15:00:00,30.61,30.65,30.26,30.36,1236234.0,27.6237,27.6598,27.3079,27.3981,1236234.0
2016-04-29 09:30:00,30.34,30.67,30.07,30.15,332394.0,27.3801,27.6779,27.1364,27.2086,332394.0
2016-04-29 10:00:00,30.14,30.15,29.85,29.9,894130.0,27.1996,27.2086,26.9379,26.983,894130.0
2016-04-29 11:00:00,29.9,29.95,29.6,29.78,663018.0,26.983,27.0281,26.7123,26.8747,663018.0
2016-04-29 12:00:00,29.78,29.88,29.72,29.8,687638.0,26.8747,26.965,26.8206,26.8928,687638.0
2016-04-29 13:00:00,29.8,29.9,29.75,29.85,571566.0,26.8928,26.983,26.8476,26.9379,571566.0
2016-04-29 14:00:00,29.85,29.87,29.75,29.82,501404.0,26.9379,26.9559,26.8476,26.9108,501404.0
2016-04-29 15:00:00,29.83,30.1,29.81,30.05,1289998.0,26.9198,27.1635,26.9018,27.1184,1289998.0
2016-05-02 09:30:00,30.28,30.45,30.09,30.27,236287.0,27.3259,27.4793,27.1545,27.3169,236287.0
2016-05-02 10:00:00,30.27,30.59,30.23,30.3,385355.0,27.3169,27.6057,27.2808,27.344,385355.0
2016-05-02 11:00:00,30.3,30.47,30.27,30.32,204994.0,27.344,27.4974,27.3169,27.362,204994.0
2016-05-02 12:00:00,30.32,30.5,30.3,30.45,197448.0,27.362,27.5245,27.344,27.4793,197448.0
2016-05-02 13:00:00,30.45,30.6,30.43,30.52,217256.0,27.4793,27.6147,27.4613,27.5425,217256.0
2016-05-02 14:00:00,30.52,30.59,30.42,30.46,321225.0,27.5425,27.6057,27.4523,27.4884,321225.0
2016-05-02 15:00:00,30.47,30.7,30.46,30.61,810788.0,27.4974,27.705,27.4884,27.6237,810788.0
2016-05-03 09:30:00,30.41,30.53,30.18,30.3,146775.0,27.4432,27.5515,27.2357,27.344,146775.0
2016-05-03 10:00:00,30.29,30.43,30.12,30.13,240290.0,27.335,27.4613,27.1815,27.1906,240290.0
2016-05-03 11:00:00,30.14,30.17,29.88,30.04,511448.0,27.1996,27.2267,26.965,27.1093,511448.0
2016-05-03 12:00:00,30.04,30.05,29.96,29.99,425526.0,27.1093,27.1184,27.0371,27.0642,425526.0
2016-05-03 13:00:00,29.99,30.19,29.96,30.11,264437.0,27.0642,27.2447,27.0371,27.1725,264437.0
2016-05-03 14:00:00,30.11,30.13,29.95,29.99,385177.0,27.1725,27.1906,27.0281,27.0642,385177.0
2016-05-03 15:00:00,29.99,30.01,29.94,30.0,718967.0,27.0642,27.0823,27.0191,27.0732,718967.0
2016-05-04 09:30:00,29.76,29.81,29.32,29.8,220696.0,26.8567,26.9018,26.4596,26.8928,220696.0
2016-05-04 10:00:00,29.8,29.9,29.57,29.65,392753.0,26.8928,26.983,26.6852,26.7574,392753.0
2016-05-04 11:00:00,29.66,29.72,29.46,29.62,288305.0,26.7664,26.8206,26.5859,26.7303,288305.0
2016-05-04 12:00:00,29.62,29.7,29.46,29.48,417819.0,26.7303,26.8025,26.5859,26.604,417819.0
2016-05-04 13:00:00,29.47,29.64,29.45,29.54,314204.0,26.595,26.7484,26.5769,26.6581,314204.0
2016-05-04 14:00:00,29.55,29.65,29.45,29.64,296726.0,26.6671,26.7574,26.5769,26.7484,296726.0
2016-05-04 15:00:00,29.63,29.83,29.58,29.77,733654.0,26.7393,26.9198,26.6942,26.8657,733654.0
2016-05-05 09:30:00,29.81,29.88,29.43,29.66,249348.0,26.9018,26.965,26.5589,26.7664,249348.0
2016-05-05 10:00:00,29.66,29.74,29.49,29.56,253134.0,26.7664,26.8386,26.613,26.6762,253134.0
2016-05-05 11:00:00,29.56,29.8,29.54,29.76,187348.0,26.6762,26.8928,26.6581,26.8567,187348.0
2016-05-05 12:00:00,29.76,29.85,29.72,29.81,154420.0,26.8567,26.9379,26.8206,26.9018,154420.0
2016-05-05 13:00:00,29.81,29.81,29.57,29.59,204758.0,26.9018,26.9018,26.6852,26.7032,204758.0
2016-05-05 14:00:00,29.59,29.76,29.57,29.64,273286.0,26.7032,26.8567,26.6852,26.7484,273286.0
2016-05-05 15:00:00,29.63,29.69,29.54,29.62,819025.0,26.7393,26.7935,26.6581,26.7303,819025.0
2016-05-06 09:30:00,29.49,29.8,29.31,29.54,224761.0,26.613,26.8928,26.4506,26.6581,224761.0
2016-05-06 10:00:00,29.54,29.78,29.28,29.29,405993.0,26.6581,26.8747,26.4235,26.4325,405993.0
2016-05-06 11:00:00,29.29,29.41,29.17,29.23,611592.0,26.4325,26.5408,26.3242,26.3784,611592.0
2016-05-06 12:00:00,29.23,29.4,29.19,29.34,410806.0,26.3784,26.5318,26.3423,26.4776,410806.0
2016-05-06 13:00:00,29.34,29.46,29.3,29.46,432462.0,26.4776,26.5859,26.4415,26.5859,432462.0
2016-05-06 14:00:00,29.47,29.52,29.43,29.47,374431.0,26.595,26.6401,26.5589,26.595,374431.0
2016-05-06 15:00:00,29.46,29.54,29.42,29.53,745337.0,26.5859,26.6581,26.5498,26.6491,745337.0
2016-05-09 09:30:00,29.58,29.84,29.34,29.8,204661.0,26.6942,26.9289,26.4776,26.8928,204661.0
2016-05-09 10:00:00,29.79,29.91,29.57,29.65,344089.0,26.8837,26.992,26.6852,26.7574,344089.0
2016-05-09 11:00:00,29.65,29.66,29.51,29.64,185652.0,26.7574,26.7664,26.631,26.7484,185652.0
2016-05-09 12:00:00,29.64,29.69,29.58,29.65,165841.0,26.7484,26.7935,26.6942,26.7574,165841.0
2016-05-09 13:00:00,29.63,29.72,29.6,29.61,181777.0,26.7393,26.8206,26.7123,26.7213,181777.0
2016-05-09 14:00:00,29.61,29.68,29.57,29.65,248041.0,26.7213,26.7845,26.6852,26.7574,248041.0
2016-05-09 15:00:00,29.66,29.67,29.58,29.59,419884.0,26.7664,26.7754,26.6942,26.7032,419884.0
2016-05-10 09:30:00,29.7,29.77,29.48,29.74,185550.0,26.8025,26.8657,26.604,26.8386,185550.0
2016-05-10 10:00:00,29.73,29.74,29.46,29.63,270252.0,26.8296,26.8386,26.5859,26.7393,270252.0
2016-05-10 11:00:00,29.62,29.66,29.41,29.51,324975.0,26.7303,26.7664,26.5408,26.631,324975.0
2016-05-10 12:00:00,29.52,29.68,29.46,29.64,199230.0,26.6401,26.7845,26.5859,26.7484,199230.0
2016-05-10 13:00:00,29.64,29.66,29.56,29.64,234770.0,26.7484,26.7664,26.6762,26.7484,234770.0
2016-05-10 14:00:00,29.64,29.65,29.57,29.64,244602.0,26.7484,26.7574,26.6852,26.7484,244602.0
2016-05-10 15:00:00,29.64,29.77,29.64,29.72,570419.0,26.7484,26.8657,26.7484,26.8206,570419.0
2016-05-11 09:30:00,29.48,29.72,29.39,29.44,167535.0,26.6771,26.8942,26.5956,26.6409,167535.0
2016-05-11 10:00:00,29.44,29.71,29.39,29.69,278692.0,26.6409,26.8852,26.5956,26.8671,278692.0
2016-05-11 11:00:00,29.68,29.7,29.47,29.49,329633.0,26.858,26.8761,26.668,26.6861,329633.0
2016-05-11 12:00:00,29.5,29.59,29.46,29.54,129146.0,26.6952,26.7766,26.659,26.7314,129146.0
2016-05-11 13:00:00,29.53,29.54,29.4,29.44,198530.0,26.7223,26.7314,26.6047,26.6409,198530.0
2016-05-11 14:00:00,29.44,29.45,29.13,29.19,647586.0,26.6409,26.6499,26.3603,26.4146,647586.0
2016-05-11 15:00:00,29.19,29.25,29.11,29.12,1013346.0,26.4146,26.4689,26.3422,26.3513,1013346.0
2016-05-12 09:30:00,29.23,29.4,29.07,29.3,319168.0,26.4508,26.6047,26.306,26.5142,319168.0
2016-05-12 10:00:00,29.29,29.35,29.07,29.08,482353.0,26.5051,26.5594,26.306,26.3151,482353.0
2016-05-12 11:00:00,29.08,29.11,28.86,28.94,393968.0,26.3151,26.3422,26.116,26.1884,393968.0
2016-05-12 12:00:00,28.94,28.98,28.85,28.91,441272.0,26.1884,26.2246,26.107,26.1613,441272.0
2016-05-12 13:00:00,28.91,29.0,28.9,28.96,314299.0,26.1613,26.2427,26.1522,26.2065,314299.0
2016-05-12 14:00:00,28.96,29.16,28.96,29.15,444404.0,26.2065,26.3875,26.2065,26.3784,444404.0
2016-05-12 15:00:00,29.14,29.22,29.09,29.14,1058012.0,26.3694,26.4418,26.3241,26.3694,1058012.0
2016-05-13 09:30:00,29.09,29.47,29.05,29.26,217238.0,26.3241,26.668,26.2879,26.478,217238.0
2016-05-13 10:00:00,29.27,29.38,29.17,29.24,340686.0,26.487,26.5866,26.3965,26.4599,340686.0
2016-05-13 11:00:00,29.23,29.4,29.23,29.24,230651.0,26.4508,26.6047,26.4508,26.4599,230651.0
2016-05-13 12:00:00,29.24,29.4,29.24,29.25,277333.0,26.4599,26.6047,26.4599,26.4689,277333.0
2016-05-13 13:00:00,29.24,29.26,29.02,29.05,213323.0,26.4599,26.478,26.2608,26.2879,213323.0
2016-05-13 14:00:00,29.04,29.16,28.97,29.05,362477.0,26.2789,26.3875,26.2156,26.2879,362477.0
2016-05-13 15:00:00,29.05,29.15,29.0,29.09,631972.0,26.2879,26.3784,26.2427,26.3241,631972.0
2016-05-16 09:30:00,29.08,29.33,29.0,29.15,219296.0,26.3151,26.5413,26.2427,26.3784,219296.0
2016-05-16 10:00:00,29.15,29.32,29.14,29.3,590570.0,26.3784,26.5323,26.3694,26.5142,590570.0
2016-05-16 11:00:00,29.3,29.41,29.22,29.37,368696.0,26.5142,26.6137,26.4418,26.5775,368696.0
2016-05-16 12:00:00,29.38,29.41,29.25,29.34,331051.0,26.5866,26.6137,26.4689,26.5504,331051.0
2016-05-16 13:00:00,29.34,29.36,29.27,29.3,198815.0,26.5504,26.5685,26.487,26.5142,198815.0
2016-05-16 14:00:00,29.31,29.45,29.3,29.35,334259.0,26.5232,26.6499,26.5142,26.5594,334259.0
2016-05-16 15:00:00,29.34,29.41,29.32,29.36,596788.0,26.5504,26.6137,26.5323,26.5685,596788.0
2016-05-17 09:30:00,29.33,29.83,29.33,29.77,451462.0,26.5413,26.9938,26.5413,26.9395,451462.0
2016-05-17 10:00:00,29.78,29.87,29.6,29.84,520191.0,26.9485,27.03,26.7857,27.0028,520191.0
2016-05-17 11:00:00,29.85,29.88,29.74,29.82,252217.0,27.0119,27.039,26.9123,26.9847,252217.0
2016-05-17 12:00:00,29.81,29.83,29.67,29.71,292804.0,26.9757,26.9938,26.849,26.8852,292804.0
2016-05-17 13:00:00,29.71,29.79,29.62,29.62,180872.0,26.8852,26.9576,26.8038,26.8038,180872.0
2016-05-17 14:00:00,29.63,29.65,29.35,29.42,438199.0,26.8128,26.8309,26.5594,26.6228,438199.0
2016-05-17 15:00:00,29.42,29.49,29.31,29.44,531706.0,26.6228,26.6861,26.5232,26.6409,531706.0
2016-05-18 09:30:00,29.35,29.67,29.22,29.65,186105.0,26.5594,26.849,26.4418,26.8309,186105.0
2016-05-18 10:00:00,29.66,29.93,29.55,29.56,368003.0,26.8399,27.0843,26.7404,26.7495,368003.0
2016-05-18 11:00:00,29.57,29.65,29.49,29.61,241854.0,26.7585,26.8309,26.6861,26.7947,241854.0
2016-05-18 12:00:00,29.61,29.68,29.54,29.68,168619.0,26.7947,26.858,26.7314,26.858,168619.0
2016-05-18 13:00:00,29.68,29.78,29.67,29.76,246228.0,26.858,26.9485,26.849,26.9304,246228.0
2016-05-18 14:00:00,29.75,29.75,29.14,29.43,897839.0,26.9214,26.9214,26.3694,26.6318,897839.0
2016-05-18 15:00:00,29.43,29.53,29.23,29.38,875070.0,26.6318,26.7223,26.4508,26.5866,875070.0
2016-05-19 09:30:00,29.12,29.31,28.96,28.97,254184.0,26.3513,26.5232,26.2065,26.2156,254184.0
2016-05-19 10:00:00,28.98,29.1,28.89,28.9,470085.0,26.2246,26.3332,26.1432,26.1522,470085.0
2016-05-19 11:00:00,28.9,29.0,28.83,28.84,455170.0,26.1522,26.2427,26.0889,26.0979,455170.0
2016-05-19 12:00:00,28.84,28.99,28.82,28.91,264427.0,26.0979,26.2337,26.0798,26.1613,264427.0
2016-05-19 13:00:00,28.91,29.19,28.9,29.14,315415.0,26.1613,26.4146,26.1522,26.3694,315415.0
2016-05-19 14:00:00,29.14,29.28,29.07,29.13,258690.0,26.3694,26.4961,26.306,26.3603,258690.0
2016-05-19 15:00:00,29.12,29.31,29.12,29.24,492026.0,26.3513,26.5232,26.3513,26.4599,492026.0
2016-05-20 09:30:00,29.47,29.65,29.36,29.56,286919.0,26.668,26.8309,26.5685,26.7495,286919.0
2016-05-20 10:00:00,29.56,29.88,29.55,29.71,410958.0,26.7495,27.039,26.7404,26.8852,410958.0
2016-05-20 11:00:00,29.7,29.78,29.66,29.7,273770.0,26.8761,26.9485,26.8399,26.8761,273770.0
2016-05-20 12:00:00,29.7,29.74,29.64,29.68,162643.0,26.8761,26.9123,26.8219,26.858,162643.0
2016-05-20 13:00:00,29.68,29.77,29.55,29.63,192793.0,26.858,26.9395,26.7404,26.8128,192793.0
2016-05-20 14:00:00,29.63,29.79,29.61,29.68,223746.0,26.8128,26.9576,26.7947,26.858,223746.0
2016-05-20 15:00:00,29.68,29.71,29.56,29.7,414862.0,26.858,26.8852,26.7495,26.8761,414862.0
2016-05-23 09:30:00,29.64,29.81,29.5,29.63,183079.0,26.8219,26.9757,26.6952,26.8128,183079.0
2016-05-23 10:00:00,29.64,29.71,29.41,29.45,233392.0,26.8219,26.8852,26.6137,26.6499,233392.0
2016-05-23 11:00:00,29.45,29.5,29.29,29.33,183422.0,26.6499,26.6952,26.5051,26.5413,183422.0
2016-05-23 12:00:00,29.33,29.45,29.3,29.38,134757.0,26.5413,26.6499,26.5142,26.5866,134757.0
2016-05-23 13:00:00,29.38,29.47,29.32,29.38,189169.0,26.5866,26.668,26.5323,26.5866,189169.0
2016-05-23 14:00:00,29.39,29.43,29.32,29.33,188903.0,26.5956,26.6318,26.5323,26.5413,188903.0
2016-05-23 15:00:00,29.33,29.35,29.23,29.26,646855.0,26.5413,26.5594,26.4508,26.478,646855.0
2016-05-24 09:30:00,29.7,29.82,29.5,29.77,371944.0,26.8761,26.9847,26.6952,26.9395,371944.0
2016-05-24 10:00:00,29.79,30.31,29.78,30.12,2025378.0,26.9576,27.4281,26.9485,27.2562,2025378.0
2016-05-24 11:00:00,30.13,30.5,30.11,30.46,682071.0,27.2653,27.6001,27.2472,27.5639,682071.0
2016-05-24 12:00:00,30.47,30.62,30.45,30.54,483408.0,27.5729,27.7087,27.5548,27.6363,483408.0
2016-05-24 13:00:00,30.55,30.6,30.49,30.5,426016.0,27.6453,27.6906,27.591,27.6001,426016.0
2016-05-24 14:00:00,30.5,30.61,30.47,30.5,511375.0,27.6001,27.6996,27.5729,27.6001,511375.0
2016-05-24 15:00:00,30.5,30.59,30.46,30.49,1081334.0,27.6001,27.6815,27.5639,27.591,1081334.0
2016-05-25 09:30:00,30.69,30.9,30.58,30.75,374453.0,27.772,27.9621,27.6725,27.8263,374453.0
2016-05-25 10:00:00,30.75,30.84,30.68,30.7,527763.0,27.8263,27.9078,27.763,27.7811,527763.0
2016-05-25 11:00:00,30.71,30.75,30.53,30.58,438533.0,27.7901,27.8263,27.6272,27.6725,438533.0
2016-05-25 12:00:00,30.59,30.59,30.46,30.56,232299.0,27.6815,27.6815,27.5639,27.6544,232299.0
2016-05-25 13:00:00,30.57,30.65,30.52,30.56,180038.0,27.6634,27.7358,27.6182,27.6544,180038.0
2016-05-25 14:00:00,30.57,30.61,30.48,30.51,438049.0,27.6634,27.6996,27.582,27.6091,438049.0
2016-05-25 15:00:00,30.51,30.61,30.49,30.55,760616.0,27.6091,27.6996,27.591,27.6453,760616.0
2016-05-26 09:30:00,30.57,30.66,30.38,30.44,159245.0,27.6634,27.7449,27.4915,27.5458,159245.0
2016-05-26 10:00:00,30.45,30.79,30.45,30.68,414078.0,27.5548,27.8625,27.5548,27.763,414078.0
2016-05-26 11:00:00,30.68,30.74,30.54,30.55,239103.0,27.763,27.8173,27.6363,27.6453,239103.0
2016-05-26 12:00:00,30.55,30.62,30.48,30.49,170992.0,27.6453,27.7087,27.582,27.591,170992.0
2016-05-26 13:00:00,30.5,30.56,30.47,30.54,126696.0,27.6001,27.6544,27.5729,27.6363,126696.0
2016-05-26 14:00:00,30.55,30.56,30.51,30.55,195282.0,27.6453,27.6544,27.6091,27.6453,195282.0
2016-05-26 15:00:00,30.55,30.68,30.54,30.58,643554.0,27.6453,27.763,27.6363,27.6725,643554.0
2016-05-27 09:30:00,30.56,30.93,30.56,30.76,209887.0,27.6544,27.9892,27.6544,27.8354,209887.0
2016-05-27 10:00:00,30.76,30.86,30.67,30.67,238199.0,27.8354,27.9259,27.7539,27.7539,238199.0
2016-05-27 11:00:00,30.67,30.74,30.61,30.74,214698.0,27.7539,27.8173,27.6996,27.8173,214698.0
2016-05-27 12:00:00,30.74,30.76,30.64,30.7,330391.0,27.8173,27.8354,27.7268,27.7811,330391.0
2016-05-27 13:00:00,30.7,30.71,30.57,30.6,197617.0,27.7811,27.7901,27.6634,27.6906,197617.0
2016-05-27 14:00:00,30.6,30.62,30.53,30.57,256959.0,27.6906,27.7087,27.6272,27.6634,256959.0
2016-05-27 15:00:00,30.58,30.61,30.53,30.57,691660.0,27.6725,27.6996,27.6272,27.6634,691660.0
2016-05-31 09:30:00,30.63,30.63,30.44,30.48,170648.0,27.7177,27.7177,27.5458,27.582,170648.0
2016-05-31 10:00:00,30.49,30.6,30.32,30.51,266072.0,27.591,27.6906,27.4372,27.6091,266072.0
2016-05-31 11:00:00,30.5,30.55,30.41,30.42,257530.0,27.6001,27.6453,27.5186,27.5277,257530.0
2016-05-31 12:00:00,30.42,30.54,30.42,30.51,287873.0,27.5277,27.6363,27.5277,27.6091,287873.0
2016-05-31 13:00:00,30.51,30.64,30.48,30.62,297156.0,27.6091,27.7268,27.582,27.7087,297156.0
2016-05-31 14:00:00,30.63,30.64,30.48,30.55,622785.0,27.7177,27.7268,27.582,27.6453,622785.0
2016-05-31 15:00:00,30.55,30.64,30.49,30.58,1030936.0,27.6453,27.7268,27.591,27.6725,1030936.0
2016-06-01 09:30:00,30.34,30.66,30.19,30.64,224254.0,27.4553,27.7449,27.3196,27.7268,224254.0
2016-06-01 10:00:00,30.64,30.79,30.51,30.69,532321.0,27.7268,27.8625,27.6091,27.772,532321.0
2016-06-01 11:00:00,30.7,30.78,30.67,30.75,300049.0,27.7811,27.8535,27.7539,27.8263,300049.0
2016-06-01 12:00:00,30.75,30.79,30.71,30.79,278205.0,27.8263,27.8625,27.7901,27.8625,278205.0
2016-06-01 13:00:00,30.79,30.82,30.71,30.74,354459.0,27.8625,27.8897,27.7901,27.8173,354459.0
2016-06-01 14:00:00,30.74,30.87,30.7,30.87,417058.0,27.8173,27.9349,27.7811,27.9349,417058.0
2016-06-01 15:00:00,30.87,30.93,30.83,30.89,901199.0,27.9349,27.9892,27.8987,27.953,901199.0
2016-06-02 09:30:00,30.76,30.89,30.49,30.73,228694.0,27.8354,27.953,27.591,27.8082,228694.0
2016-06-02 10:00:00,30.74,30.88,30.66,30.8,338407.0,27.8173,27.944,27.7449,27.8716,338407.0
2016-06-02 11:00:00,30.8,30.97,30.8,30.94,505241.0,27.8716,28.0254,27.8716,27.9982,505241.0
2016-06-02 12:00:00,30.94,30.97,30.88,30.97,213826.0,27.9982,28.0254,27.944,28.0254,213826.0
2016-06-02 13:00:00,30.97,31.0,30.92,30.99,328944.0,28.0254,28.0525,27.9801,28.0435,328944.0
2016-06-02 14:00:00,30.98,31.05,30.94,31.04,462845.0,28.0344,28.0978,27.9982,28.0887,462845.0
2016-06-02 15:00:00,31.04,31.06,30.97,31.06,1100540.0,28.0887,28.1068,28.0254,28.1068,1100540.0
2016-06-03 09:30:00,30.89,31.01,30.47,30.49,356874.0,27.953,28.0616,27.5729,27.591,356874.0
2016-06-03 10:00:00,30.49,30.8,30.35,30.77,676181.0,27.591,27.8716,27.4643,27.8444,676181.0
2016-06-03 11:00:00,30.77,30.86,30.64,30.82,307089.0,27.8444,27.9259,27.7268,27.8897,307089.0
2016-06-03 12:00:00,30.83,30.9,30.75,30.83,278180.0,27.8987,27.9621,27.8263,27.8987,278180.0
2016-06-03 13:00:00,30.84,30.98,30.83,30.96,292384.0,27.9078,28.0344,27.8987,28.0163,292384.0
2016-06-03 14:00:00,30.97,31.11,30.92,31.07,249833.0,28.0254,28.1521,27.9801,28.1159,249833.0
2016-06-03 15:00:00,31.07,31.07,30.97,30.99,490781.0,28.1159,28.1159,28.0254,28.0435,490781.0
2016-06-06 09:30:00,31.07,31.15,30.92,31.04,141603.0,28.1159,28.1883,27.9801,28.0887,141603.0
2016-06-06 10:00:00,31.04,31.04,30.86,30.92,256586.0,28.0887,28.0887,27.9259,27.9801,256586.0
2016-06-06 11:00:00,30.92,30.94,30.87,30.88,178966.0,27.9801,27.9982,27.9349,27.944,178966.0
2016-06-06 12:00:00,30.87,30.88,30.76,30.81,197092.0,27.9349,27.944,27.8354,27.8806,197092.0
2016-06-06 13:00:00,30.81,31.02,30.79,31.01,207021.0,27.8806,28.0706,27.8625,28.0616,207021.0
2016-06-06 14:00:00,31.0,31.11,30.96,31.05,227564.0,28.0525,28.1521,28.0163,28.0978,227564.0
2016-06-06 15:00:00,31.05,31.06,30.92,30.94,680335.0,28.0978,28.1068,27.9801,27.9982,680335.0
2016-06-07 09:30:00,30.95,31.17,30.95,31.13,160953.0,28.0073,28.2064,28.0073,28.1702,160953.0
2016-06-07 10:00:00,31.13,31.21,31.09,31.13,242175.0,28.1702,28.2426,28.134,28.1702,242175.0
2016-06-07 11:00:00,31.13,31.82,31.08,31.69,1103875.0,28.1702,28.7946,28.1249,28.6769,1103875.0
2016-06-07 12:00:00,31.69,31.78,31.59,31.61,381061.0,28.6769,28.7584,28.5864,28.6045,381061.0
2016-06-07 13:00:00,31.6,32.1,31.6,31.74,782380.0,28.5955,29.048,28.5955,28.7222,782380.0
2016-06-07 14:00:00,31.74,31.87,31.71,31.82,493041.0,28.7222,28.8398,28.695,28.7946,493041.0
2016-06-07 15:00:00,31.82,31.83,31.56,31.59,723554.0,28.7946,28.8036,28.5593,28.5864,723554.0
2016-06-08 09:30:00,31.6,31.96,31.45,31.96,211025.0,28.5955,28.9213,28.4598,28.9213,211025.0
2016-06-08 10:00:00,31.96,32.06,31.86,31.88,577829.0,28.9213,29.0118,28.8308,28.8489,577829.0
2016-06-08 11:00:00,31.87,31.96,31.79,31.87,332659.0,28.8398,28.9213,28.7674,28.8398,332659.0
2016-06-08 12:00:00,31.87,31.94,31.79,31.93,237122.0,28.8398,28.9032,28.7674,28.8941,237122.0
2016-06-08 13:00:00,31.93,31.96,31.83,31.87,261779.0,28.8941,28.9213,28.8036,28.8398,261779.0
2016-06-08 14:00:00,31.87,32.06,31.84,32.02,359344.0,28.8398,29.0118,28.8127,28.9756,359344.0
2016-06-08 15:00:00,32.02,32.05,31.96,32.0,791373.0,28.9756,29.0027,28.9213,28.9575,791373.0
2016-06-09 09:30:00,31.81,31.94,31.7,31.88,190672.0,28.7855,28.9032,28.686,28.8489,190672.0
2016-06-09 10:00:00,31.87,31.88,31.74,31.76,307816.0,28.8398,28.8489,28.7222,28.7403,307816.0
2016-06-09 11:00:00,31.77,31.89,31.75,31.77,227657.0,28.7493,28.8579,28.7312,28.7493,227657.0
2016-06-09 12:00:00,31.77,31.78,31.71,31.77,165291.0,28.7493,28.7584,28.695,28.7493,165291.0
2016-06-09 13:00:00,31.77,31.78,31.62,31.67,267234.0,28.7493,28.7584,28.6136,28.6588,267234.0
2016-06-09 14:00:00,31.67,31.76,31.63,31.73,224883.0,28.6588,28.7403,28.6226,28.7131,224883.0
2016-06-09 15:00:00,31.73,31.78,31.64,31.75,532496.0,28.7131,28.7584,28.6317,28.7312,532496.0
2016-06-10 09:30:00,31.44,31.46,31.2,31.33,268586.0,28.4507,28.4688,28.2335,28.3512,268586.0
2016-06-10 10:00:00,31.33,31.39,31.17,31.24,280106.0,28.3512,28.4055,28.2064,28.2697,280106.0
2016-06-10 11:00:00,31.23,31.34,31.17,31.18,254212.0,28.2607,28.3602,28.2064,28.2154,254212.0
2016-06-10 12:00:00,31.18,31.22,31.08,31.19,403032.0,28.2154,28.2516,28.1249,28.2245,403032.0
2016-06-10 13:00:00,31.2,31.3,31.13,31.15,372216.0,28.2335,28.324,28.1702,28.1883,372216.0
2016-06-10 14:00:00,31.16,31.17,31.09,31.12,379469.0,28.1973,28.2064,28.134,28.1611,379469.0
2016-06-10 15:00:00,31.11,31.19,31.04,31.15,695417.0,28.1521,28.2245,28.0887,28.1883,695417.0
2016-06-13 09:30:00,30.91,31.19,30.9,31.12,277583.0,27.9711,28.2245,27.9621,28.1611,277583.0
2016-06-13 10:00:00,31.12,31.18,31.06,31.12,412759.0,28.1611,28.2154,28.1068,28.1611,412759.0
2016-06-13 11:00:00,31.12,31.16,30.97,30.98,262861.0,28.1611,28.1973,28.0254,28.0344,262861.0
2016-06-13 12:00:00,30.98,31.14,30.97,31.03,287246.0,28.0344,28.1792,28.0254,28.0797,287246.0
2016-06-13 13:00:00,31.03,31.06,30.82,30.84,269733.0,28.0797,28.1068,27.8897,27.9078,269733.0
2016-06-13 14:00:00,30.84,30.89,30.77,30.81,229630.0,27.9078,27.953,27.8444,27.8806,229630.0
2016-06-13 15:00:00,30.81,30.82,30.55,30.58,838973.0,27.8806,27.8897,27.6453,27.6725,838973.0
2016-06-14 09:30:00,30.57,30.8,30.45,30.71,227327.0,27.6634,27.8716,27.5548,27.7901,227327.0
2016-06-14 10:00:00,30.71,30.74,30.4,30.4,450112.0,27.7901,27.8173,27.5096,27.5096,450112.0
2016-06-14 11:00:00,30.4,30.57,30.37,30.4,242034.0,27.5096,27.6634,27.4824,27.5096,242034.0
2016-06-14 12:00:00,30.4,30.58,30.37,30.39,285618.0,27.5096,27.6725,27.4824,27.5005,285618.0
2016-06-14 13:00:00,30.4,30.42,30.14,30.15,479315.0,27.5096,27.5277,27.2743,27.2834,479315.0
2016-06-14 14:00:00,30.15,30.31,30.13,30.18,306595.0,27.2834,27.4281,27.2653,27.3105,306595.0
2016-06-14 15:00:00,30.18,30.45,30.16,30.38,761603.0,27.3105,27.5548,27.2924,27.4915,761603.0
2016-06-15 09:30:00,30.43,30.54,30.28,30.49,175178.0,27.5367,27.6363,27.401,27.591,175178.0
2016-06-15 10:00:00,30.5,30.68,30.5,30.68,316507.0,27.6001,27.763,27.6001,27.763,316507.0
2016-06-15 11:00:00,30.68,30.8,30.61,30.79,219553.0,27.763,27.8716,27.6996,27.8625,219553.0
2016-06-15 12:00:00,30.8,30.9,30.75,30.85,178617.0,27.8716,27.9621,27.8263,27.9168,178617.0
2016-06-15 13:00:00,30.86,31.0,30.86,30.95,197862.0,27.9259,28.0525,27.9259,28.0073,197862.0
2016-06-15 14:00:00,30.96,31.05,30.82,30.9,380306.0,28.0163,28.0978,27.8897,27.9621,380306.0
2016-06-15 15:00:00,30.89,30.93,30.68,30.72,538401.0,27.953,27.9892,27.763,27.7992,538401.0
2016-06-16 09:30:00,30.46,30.66,30.29,30.31,219898.0,27.5639,27.7449,27.41,27.4281,219898.0
2016-06-16 10:00:00,30.3,30.51,30.18,30.21,351277.0,27.4191,27.6091,27.3105,27.3377,351277.0
2016-06-16 11:00:00,30.21,30.43,30.17,30.28,230269.0,27.3377,27.5367,27.3015,27.401,230269.0
2016-06-16 12:00:00,30.28,30.46,30.26,30.4,372216.0,27.401,27.5639,27.3829,27.5096,372216.0
2016-06-16 13:00:00,30.4,30.52,30.27,30.28,330126.0,27.5096,27.6182,27.392,27.401,330126.0
2016-06-16 14:00:00,30.28,30.52,30.28,30.46,326000.0,27.401,27.6182,27.401,27.5639,326000.0
2016-06-16 15:00:00,30.46,30.64,30.43,30.54,957322.0,27.5639,27.7268,27.5367,27.6363,957322.0
2016-06-17 09:30:00,30.55,30.92,30.41,30.92,506927.0,27.6453,27.9801,27.5186,27.9801,506927.0
2016-06-17 10:00:00,30.91,31.0,30.77,30.95,261426.0,27.9711,28.0525,27.8444,28.0073,261426.0
2016-06-17 11:00:00,30.95,30.96,30.65,30.76,290831.0,28.0073,28.0163,27.7358,27.8354,290831.0
2016-06-17 12:00:00,30.76,30.86,30.75,30.81,148959.0,27.8354,27.9259,27.8263,27.8806,148959.0
2016-06-17 13:00:00,30.8,30.95,30.75,30.9,164672.0,27.8716,28.0073,27.8263,27.9621,164672.0
2016-06-17 14:00:00,30.9,30.98,30.85,30.97,222580.0,27.9621,28.0344,27.9168,28.0254,222580.0
2016-06-17 15:00:00,30.96,30.97,30.83,30.89,619524.0,28.0163,28.0254,27.8987,27.953,619524.0
2016-06-20 09:30:00,31.39,31.49,31.18,31.33,296707.0,28.4055,28.496,28.2154,28.3512,296707.0
2016-06-20 10:00:00,31.33,31.48,31.33,31.44,169495.0,28.3512,28.4869,28.3512,28.4507,169495.0
2016-06-20 11:00:00,31.44,31.51,31.32,31.4,218775.0,28.4507,28.5141,28.3421,28.4145,218775.0
2016-06-20 12:00:00,31.4,31.42,31.31,31.33,144782.0,28.4145,28.4326,28.3331,28.3512,144782.0
2016-06-20 13:00:00,31.34,31.37,31.28,31.29,163086.0,28.3602,28.3874,28.3059,28.315,163086.0
2016-06-20 14:00:00,31.28,31.31,31.14,31.19,211872.0,28.3059,28.3331,28.1792,28.2245,211872.0
2016-06-20 15:00:00,31.18,31.19,31.06,31.07,500783.0,28.2154,28.2245,28.1068,28.1159,500783.0
2016-06-21 09:30:00,31.37,31.53,31.18,31.3,300490.0,28.3874,28.5322,28.2154,28.324,300490.0
2016-06-21 10:00:00,31.29,31.29,31.09,31.19,304956.0,28.315,28.315,28.134,28.2245,304956.0
2016-06-21 11:00:00,31.18,31.37,30.94,31.05,382589.0,28.2154,28.3874,27.9982,28.0978,382589.0
2016-06-21 12:00:00,31.05,31.1,30.7,30.79,359853.0,28.0978,28.143,27.7811,27.8625,359853.0
2016-06-21 13:00:00,30.8,30.91,30.78,30.86,205010.0,27.8716,27.9711,27.8535,27.9259,205010.0
2016-06-21 14:00:00,30.86,31.07,30.84,31.0,182841.0,27.9259,28.1159,27.9078,28.0525,182841.0
2016-06-21 15:00:00,31.0,31.08,30.97,31.01,485889.0,28.0525,28.1249,28.0254,28.0616,485889.0
2016-06-22 09:30:00,30.96,31.05,30.8,30.8,214084.0,28.0163,28.0978,27.8716,27.8716,214084.0
2016-06-22 10:00:00,30.8,31.14,30.78,31.11,262914.0,27.8716,28.1792,27.8535,28.1521,262914.0
2016-06-22 11:00:00,31.11,31.24,31.07,31.14,214389.0,28.1521,28.2697,28.1159,28.1792,214389.0
2016-06-22 12:00:00,31.14,31.15,30.95,30.98,126289.0,28.1792,28.1883,28.0073,28.0344,126289.0
2016-06-22 13:00:00,30.98,31.02,30.89,30.98,169640.0,28.0344,28.0706,27.953,28.0344,169640.0
2016-06-22 14:00:00,30.97,31.04,30.85,30.89,206976.0,28.0254,28.0887,27.9168,27.953,206976.0
2016-06-22 15:00:00,30.89,30.94,30.77,30.8,365300.0,27.953,27.9982,27.8444,27.8716,365300.0
2016-06-23 09:30:00,31.18,31.2,31.03,31.13,141385.0,28.2154,28.2335,28.0797,28.1702,141385.0
2016-06-23 10:00:00,31.15,31.16,30.86,30.91,261941.0,28.1883,28.1973,27.9259,27.9711,261941.0
2016-06-23 11:00:00,30.92,31.08,30.9,31.03,180053.0,27.9801,28.1249,27.9621,28.0797,180053.0
2016-06-23 12:00:00,31.03,31.12,31.0,31.07,173089.0,28.0797,28.1611,28.0525,28.1159,173089.0
2016-06-23 13:00:00,31.06,31.1,31.04,31.09,156763.0,28.1068,28.143,28.0887,28.134,156763.0
2016-06-23 14:00:00,31.09,31.19,31.07,31.16,151641.0,28.134,28.2245,28.1159,28.1973,151641.0
2016-06-23 15:00:00,31.17,31.28,31.14,31.27,360565.0,28.2064,28.3059,28.1792,28.2969,360565.0
2016-06-24 09:30:00,30.03,30.37,29.85,30.27,361014.0,27.1748,27.4824,27.0119,27.392,361014.0
2016-06-24 10:00:00,30.27,30.83,30.22,30.61,683330.0,27.392,27.8987,27.3467,27.6996,683330.0
2016-06-24 11:00:00,30.62,30.62,30.38,30.43,491151.0,27.7087,27.7087,27.4915,27.5367,491151.0
2016-06-24 12:00:00,30.43,30.45,30.24,30.28,292711.0,27.5367,27.5548,27.3648,27.401,292711.0
2016-06-24 13:00:00,30.26,30.41,30.22,30.41,415715.0,27.3829,27.5186,27.3467,27.5186,415715.0
2016-06-24 14:00:00,30.41,30.47,30.33,30.41,710204.0,27.5186,27.5729,27.4462,27.5186,710204.0
2016-06-24 15:00:00,30.41,30.59,30.23,30.36,1819472.0,27.5186,27.6815,27.3558,27.4734,1819472.0
2016-06-27 09:30:00,29.98,30.05,29.68,29.71,330728.0,27.1295,27.1929,26.858,26.8852,330728.0
2016-06-27 10:00:00,29.7,29.83,29.14,29.18,517709.0,26.8761,26.9938,26.3694,26.4056,517709.0
2016-06-27 11:00:00,29.17,29.5,29.14,29.41,370289.0,26.3965,26.6952,26.3694,26.6137,370289.0
2016-06-27 12:00:00,29.41,29.56,29.32,29.42,251316.0,26.6137,26.7495,26.5323,26.6228,251316.0
2016-06-27 13:00:00,29.42,29.69,29.4,29.65,365090.0,26.6228,26.8671,26.6047,26.8309,365090.0
2016-06-27 14:00:00,29.64,29.7,29.38,29.4,415626.0,26.8219,26.8761,26.5866,26.6047,415626.0
2016-06-27 15:00:00,29.4,29.58,29.39,29.47,936889.0,26.6047,26.7676,26.5956,26.668,936889.0
2016-06-28 09:30:00,29.91,30.23,29.83,30.2,233255.0,27.0662,27.3558,26.9938,27.3286,233255.0
2016-06-28 10:00:00,30.21,30.33,30.03,30.08,383046.0,27.3377,27.4462,27.1748,27.22,383046.0
2016-06-28 11:00:00,30.08,30.11,29.85,30.01,324181.0,27.22,27.2472,27.0119,27.1567,324181.0
2016-06-28 12:00:00,30.01,30.06,29.94,30.02,199244.0,27.1567,27.2019,27.0933,27.1657,199244.0
2016-06-28 13:00:00,30.02,30.05,29.94,30.03,188333.0,27.1657,27.1929,27.0933,27.1748,188333.0
2016-06-28 14:00:00,30.02,30.28,29.92,30.23,331248.0,27.1657,27.401,27.0752,27.3558,331248.0
2016-06-28 15:00:00,30.23,30.28,30.11,30.25,494162.0,27.3558,27.401,27.2472,27.3739,494162.0
2016-06-29 09:30:00,30.59,30.74,30.4,30.55,303182.0,27.6815,27.8173,27.5096,27.6453,303182.0
2016-06-29 10:00:00,30.55,30.56,30.27,30.37,364208.0,27.6453,27.6544,27.392,27.4824,364208.0
2016-06-29 11:00:00,30.36,30.73,30.36,30.71,395734.0,27.4734,27.8082,27.4734,27.7901,395734.0
2016-06-29 12:00:00,30.71,30.86,30.67,30.79,274787.0,27.7901,27.9259,27.7539,27.8625,274787.0
2016-06-29 13:00:00,30.79,30.98,30.75,30.93,334278.0,27.8625,28.0344,27.8263,27.9892,334278.0
2016-06-29 14:00:00,30.92,31.07,30.91,31.03,319165.0,27.9801,28.1159,27.9711,28.0797,319165.0
2016-06-29 15:00:00,31.04,31.14,30.94,30.98,675031.0,28.0887,28.1792,27.9982,28.0344,675031.0
2016-06-30 09:30:00,31.05,31.11,30.77,30.89,324446.0,28.0978,28.1521,27.8444,27.953,324446.0
2016-06-30 10:00:00,30.88,31.12,30.75,31.12,199638.0,27.944,28.1611,27.8263,28.1611,199638.0
2016-06-30 11:00:00,31.12,31.18,31.04,31.12,205158.0,28.1611,28.2154,28.0887,28.1611,205158.0
2016-06-30 12:00:00,31.12,31.36,31.09,31.34,187912.0,28.1611,28.3783,28.134,28.3602,187912.0
2016-06-30 13:00:00,31.35,31.37,31.24,31.36,212871.0,28.3693,28.3874,28.2697,28.3783,212871.0
2016-06-30 14:00:00,31.36,31.53,31.35,31.48,390867.0,28.3783,28.5322,28.3693,28.4869,390867.0
2016-06-30 15:00:00,31.48,31.49,31.32,31.49,1215026.0,28.4869,28.496,28.3421,28.496,1215026.0
2016-07-01 09:30:00,31.48,31.9,31.45,31.85,224609.0,28.4869,28.867,28.4598,28.8217,224609.0
2016-07-01 10:00:00,31.84,31.99,31.76,31.97,280214.0,28.8127,28.9484,28.7403,28.9303,280214.0
2016-07-01 11:00:00,31.96,31.99,31.84,31.94,454017.0,28.9213,28.9484,28.8127,28.9032,454017.0
2016-07-01 12:00:00,31.94,31.96,31.71,31.76,402476.0,28.9032,28.9213,28.695,28.7403,402476.0
2016-07-01 13:00:00,31.75,31.83,31.67,31.82,303725.0,28.7312,28.8036,28.6588,28.7946,303725.0
2016-07-01 14:00:00,31.81,31.83,31.69,31.73,266961.0,28.7855,28.8036,28.6769,28.7131,266961.0
2016-07-01 15:00:00,31.73,31.9,31.73,31.84,784164.0,28.7131,28.867,28.7131,28.8127,784164.0
2016-07-05 09:30:00,31.65,31.86,31.34,31.45,292158.0,28.6407,28.8308,28.3602,28.4598,292158.0
2016-07-05 10:00:00,31.44,31.58,31.31,31.33,348300.0,28.4507,28.5774,28.3331,28.3512,348300.0
2016-07-05 11:00:00,31.34,31.51,31.27,31.38,409349.0,28.3602,28.5141,28.2969,28.3964,409349.0
2016-07-05 12:00:00,31.38,31.54,31.36,31.44,191820.0,28.3964,28.5412,28.3783,28.4507,191820.0
2016-07-05 13:00:00,31.44,31.55,31.43,31.55,247999.0,28.4507,28.5502,28.4417,28.5502,247999.0
2016-07-05 14:00:00,31.54,31.7,31.53,31.69,271833.0,28.5412,28.686,28.5322,28.6769,271833.0
2016-07-05 15:00:00,31.68,31.86,31.66,31.77,751992.0,28.6679,28.8308,28.6498,28.7493,751992.0
2016-07-06 09:30:00,31.51,31.93,31.48,31.93,324148.0,28.5141,28.8941,28.4869,28.8941,324148.0
2016-07-06 10:00:00,31.93,32.28,31.92,32.15,1025050.0,28.8941,29.2108,28.8851,29.0932,1025050.0
2016-07-06 11:00:00,32.16,32.54,32.16,32.47,920640.0,29.1023,29.4461,29.1023,29.3828,920640.0
2016-07-06 12:00:00,32.47,32.63,32.45,32.49,599564.0,29.3828,29.5276,29.3647,29.4009,599564.0
2016-07-06 13:00:00,32.5,32.63,32.37,32.37,567435.0,29.4099,29.5276,29.2923,29.2923,567435.0
2016-07-06 14:00:00,32.37,32.61,32.32,32.57,530086.0,29.2923,29.5095,29.247,29.4733,530086.0
2016-07-06 15:00:00,32.57,32.72,32.53,32.71,1485559.0,29.4733,29.609,29.4371,29.6,1485559.0
2016-07-07 09:30:00,32.9,33.16,32.86,33.14,558802.0,29.7719,30.0072,29.7357,29.9891,558802.0
2016-07-07 10:00:00,33.14,33.25,33.01,33.04,774944.0,29.9891,30.0886,29.8714,29.8986,774944.0
2016-07-07 11:00:00,33.03,33.04,32.8,32.85,570813.0,29.8895,29.8986,29.6814,29.7266,570813.0
2016-07-07 12:00:00,32.85,32.89,32.62,32.65,733224.0,29.7266,29.7628,29.5185,29.5457,733224.0
2016-07-07 13:00:00,32.65,32.78,32.6,32.72,322841.0,29.5457,29.6633,29.5004,29.609,322841.0
2016-07-07 14:00:00,32.71,32.82,32.62,32.67,438286.0,29.6,29.6995,29.5185,29.5638,438286.0
2016-07-07 15:00:00,32.66,32.86,32.63,32.85,1093847.0,29.5547,29.7357,29.5276,29.7266,1093847.0
2016-07-08 09:30:00,33.18,33.36,33.11,33.29,327020.0,30.0253,30.1882,29.9619,30.1248,327020.0
2016-07-08 10:00:00,33.3,33.63,33.27,33.59,457256.0,30.1339,30.4325,30.1067,30.3963,457256.0
2016-07-08 11:00:00,33.6,33.87,33.58,33.73,451096.0,30.4053,30.6497,30.3872,30.523,451096.0
2016-07-08 12:00:00,33.72,33.78,33.68,33.73,355329.0,30.5139,30.5682,30.4777,30.523,355329.0
2016-07-08 13:00:00,33.74,33.83,33.73,33.83,385133.0,30.532,30.6135,30.523,30.6135,385133.0
2016-07-08 14:00:00,33.82,33.98,33.78,33.86,631703.0,30.6044,30.7492,30.5682,30.6406,631703.0
2016-07-08 15:00:00,33.86,33.96,33.81,33.84,1121295.0,30.6406,30.7311,30.5954,30.6225,1121295.0
2016-07-11 09:30:00,33.95,34.26,33.95,34.02,428033.0,30.7221,31.0026,30.7221,30.7854,428033.0
2016-07-11 10:00:00,34.03,34.08,33.91,34.02,344030.0,30.7945,30.8397,30.6859,30.7854,344030.0
2016-07-11 11:00:00,34.02,34.07,33.85,33.89,548685.0,30.7854,30.8307,30.6316,30.6678,548685.0
2016-07-11 12:00:00,33.9,33.93,33.81,33.89,355842.0,30.6768,30.704,30.5954,30.6678,355842.0
2016-07-11 13:00:00,33.9,33.97,33.87,33.88,263598.0,30.6768,30.7402,30.6497,30.6587,263598.0
2016-07-11 14:00:00,33.88,33.99,33.87,33.92,421213.0,30.6587,30.7583,30.6497,30.6949,421213.0
2016-07-11 15:00:00,33.93,34.01,33.85,33.87,707188.0,30.704,30.7764,30.6316,30.6497,707188.0
2016-07-12 09:30:00,34.15,34.2,33.87,33.95,513067.0,30.903,30.9483,30.6497,30.7221,513067.0
2016-07-12 10:00:00,33.95,33.99,33.72,33.86,594208.0,30.7221,30.7583,30.5139,30.6406,594208.0
2016-07-12 11:00:00,33.85,34.06,33.84,33.97,465445.0,30.6316,30.8216,30.6225,30.7402,465445.0
2016-07-12 12:00:00,33.96,34.11,33.95,34.02,389117.0,30.7311,30.8668,30.7221,30.7854,389117.0
2016-07-12 13:00:00,34.02,34.05,33.91,33.92,346046.0,30.7854,30.8126,30.6859,30.6949,346046.0
2016-07-12 14:00:00,33.93,34.03,33.93,33.97,419935.0,30.704,30.7945,30.704,30.7402,419935.0
2016-07-12 15:00:00,33.98,33.99,33.76,33.83,1009632.0,30.7492,30.7583,30.5501,30.6135,1009632.0
2016-07-13 09:30:00,33.91,34.08,33.73,33.86,248991.0,30.6859,30.8397,30.523,30.6406,248991.0
2016-07-13 10:00:00,33.85,34.04,33.78,33.96,361558.0,30.6316,30.8035,30.5682,30.7311,361558.0
2016-07-13 11:00:00,33.95,33.97,33.73,33.86,279016.0,30.7221,30.7402,30.523,30.6406,279016.0
2016-07-13 12:00:00,33.86,33.9,33.71,33.89,236599.0,30.6406,30.6768,30.5049,30.6678,236599.0
2016-07-13 13:00:00,33.88,33.99,33.86,33.88,318784.0,30.6587,30.7583,30.6406,30.6587,318784.0
2016-07-13 14:00:00,33.87,34.0,33.85,33.94,335177.0,30.6497,30.7673,30.6316,30.713,335177.0
2016-07-13 15:00:00,33.95,33.97,33.86,33.91,925782.0,30.7221,30.7402,30.6406,30.6859,925782.0
2016-07-14 09:30:00,34.15,34.28,33.9,34.0,370773.0,30.903,31.0207,30.6768,30.7673,370773.0
2016-07-14 10:00:00,34.01,34.14,33.93,34.14,434213.0,30.7764,30.894,30.704,30.894,434213.0
2016-07-14 11:00:00,34.14,34.23,34.01,34.07,279603.0,30.894,30.9754,30.7764,30.8307,279603.0
2016-07-14 12:00:00,34.08,34.14,34.05,34.07,326268.0,30.8397,30.894,30.8126,30.8307,326268.0
2016-07-14 13:00:00,34.07,34.08,33.99,34.07,306801.0,30.8307,30.8397,30.7583,30.8307,306801.0
2016-07-14 14:00:00,34.08,34.1,34.02,34.02,356598.0,30.8397,30.8578,30.7854,30.7854,356598.0
2016-07-14 15:00:00,34.02,34.14,34.0,34.01,843616.0,30.7854,30.894,30.7673,30.7764,843616.0
2016-07-15 09:30:00,34.05,34.12,33.47,33.55,726975.0,30.8126,30.8759,30.2877,30.3601,726975.0
2016-07-15 10:00:00,33.55,33.89,33.52,33.79,539647.0,30.3601,30.6678,30.3329,30.5773,539647.0
2016-07-15 11:00:00,33.79,33.79,33.63,33.67,445804.0,30.5773,30.5773,30.4325,30.4687,445804.0
2016-07-15 12:00:00,33.67,33.79,33.65,33.72,252487.0,30.4687,30.5773,30.4506,30.5139,252487.0
2016-07-15 13:00:00,33.71,33.8,33.66,33.67,326608.0,30.5049,30.5863,30.4596,30.4687,326608.0
2016-07-15 14:00:00,33.68,33.74,33.64,33.65,365903.0,30.4777,30.532,30.4415,30.4506,365903.0
2016-07-15 15:00:00,33.66,33.81,33.64,33.79,1105146.0,30.4596,30.5954,30.4415,30.5773,1105146.0
2016-07-18 09:30:00,33.92,34.02,33.63,33.68,290398.0,30.6949,30.7854,30.4325,30.4777,290398.0
2016-07-18 10:00:00,33.67,33.86,33.65,33.81,246854.0,30.4687,30.6406,30.4506,30.5954,246854.0
2016-07-18 11:00:00,33.82,33.84,33.73,33.73,143626.0,30.6044,30.6225,30.523,30.523,143626.0
2016-07-18 12:00:00,33.73,33.76,33.66,33.71,103511.0,30.523,30.5501,30.4596,30.5049,103511.0
2016-07-18 13:00:00,33.72,33.86,33.69,33.85,143126.0,30.5139,30.6406,30.4868,30.6316,143126.0
2016-07-18 14:00:00,33.85,33.92,33.82,33.92,174782.0,30.6316,30.6949,30.6044,30.6949,174782.0
2016-07-18 15:00:00,33.91,34.02,33.87,33.95,583644.0,30.6859,30.7854,30.6497,30.7221,583644.0
2016-07-19 09:30:00,33.95,34.22,33.83,33.91,381925.0,30.7221,30.9664,30.6135,30.6859,381925.0
2016-07-19 10:00:00,33.92,33.95,33.79,33.86,397101.0,30.6949,30.7221,30.5773,30.6406,397101.0
2016-07-19 11:00:00,33.86,33.89,33.76,33.79,371735.0,30.6406,30.6678,30.5501,30.5773,371735.0
2016-07-19 12:00:00,33.79,33.93,33.79,33.93,182734.0,30.5773,30.704,30.5773,30.704,182734.0
2016-07-19 13:00:00,33.93,34.0,33.9,33.97,529794.0,30.704,30.7673,30.6768,30.7402,529794.0
2016-07-19 14:00:00,33.96,34.11,33.96,34.08,427055.0,30.7311,30.8668,30.7311,30.8397,427055.0
2016-07-19 15:00:00,34.07,34.1,34.03,34.06,852738.0,30.8307,30.8578,30.7945,30.8216,852738.0
2016-07-20 09:30:00,34.1,34.1,33.94,34.0,197905.0,30.8578,30.8578,30.713,30.7673,197905.0
2016-07-20 10:00:00,34.0,34.33,33.98,34.3,738820.0,30.7673,31.0659,30.7492,31.0388,738820.0
2016-07-20 11:00:00,34.31,34.45,34.28,34.3,649881.0,31.0478,31.1745,31.0207,31.0388,649881.0
2016-07-20 12:00:00,34.3,34.34,34.21,34.32,419830.0,31.0388,31.075,30.9573,31.0569,419830.0
2016-07-20 13:00:00,34.32,34.46,34.26,34.34,556992.0,31.0569,31.1836,31.0026,31.075,556992.0
2016-07-20 14:00:00,34.33,34.46,34.32,34.38,652311.0,31.0659,31.1836,31.0569,31.1112,652311.0
2016-07-20 15:00:00,34.38,34.46,34.3,34.43,1573724.0,31.1112,31.1836,31.0388,31.1564,1573724.0
2016-07-21 09:30:00,34.24,34.56,33.85,34.08,1163705.0,30.9845,31.2741,30.6316,30.8397,1163705.0
2016-07-21 10:00:00,34.09,34.51,34.07,34.19,1041208.0,30.8487,31.2288,30.8307,30.9392,1041208.0
2016-07-21 11:00:00,34.19,34.45,34.12,34.34,678540.0,30.9392,31.1745,30.8759,31.075,678540.0
2016-07-21 12:00:00,34.34,34.47,34.31,34.35,451039.0,31.075,31.1926,31.0478,31.084,451039.0
2016-07-21 13:00:00,34.35,34.54,34.25,34.27,849605.0,31.084,31.256,30.9935,31.0116,849605.0
2016-07-21 14:00:00,34.27,34.31,34.08,34.09,715474.0,31.0116,31.0478,30.8397,30.8487,715474.0
2016-07-21 15:00:00,34.1,34.33,34.09,34.28,1581784.0,30.8578,31.0659,30.8487,31.0207,1581784.0
2016-07-22 09:30:00,34.04,34.46,33.5,33.59,1011323.0,30.8035,31.1836,30.3148,30.3963,1011323.0
2016-07-22 10:00:00,33.59,34.02,33.46,34.01,1127787.0,30.3963,30.7854,30.2786,30.7764,1127787.0
2016-07-22 11:00:00,34.01,34.05,33.9,34.01,667974.0,30.7764,30.8126,30.6768,30.7764,667974.0
2016-07-22 12:00:00,34.0,34.06,33.93,33.94,490149.0,30.7673,30.8216,30.704,30.713,490149.0
2016-07-22 13:00:00,33.94,34.04,33.84,33.96,583170.0,30.713,30.8035,30.6225,30.7311,583170.0
2016-07-22 14:00:00,33.95,33.99,33.87,33.88,472398.0,30.7221,30.7583,30.6497,30.6587,472398.0
2016-07-22 15:00:00,33.88,34.0,33.83,33.97,1485367.0,30.6587,30.7673,30.6135,30.7402,1485367.0
2016-07-25 09:30:00,33.93,34.17,33.84,34.04,253214.0,30.704,30.9211,30.6225,30.8035,253214.0
2016-07-25 10:00:00,34.03,34.1,33.84,33.91,366214.0,30.7945,30.8578,30.6225,30.6859,366214.0
2016-07-25 11:00:00,33.9,33.9,33.79,33.82,284035.0,30.6768,30.6768,30.5773,30.6044,284035.0
2016-07-25 12:00:00,33.82,33.89,33.76,33.86,224406.0,30.6044,30.6678,30.5501,30.6406,224406.0
2016-07-25 13:00:00,33.85,33.87,33.75,33.82,345770.0,30.6316,30.6497,30.5411,30.6044,345770.0
2016-07-25 14:00:00,33.81,33.85,33.72,33.76,825929.0,30.5954,30.6316,30.5139,30.5501,825929.0
2016-07-25 15:00:00,33.76,33.76,33.69,33.74,1245456.0,30.5501,30.5501,30.4868,30.532,1245456.0
2016-07-26 09:30:00,33.78,33.87,33.4,33.48,506611.0,30.5682,30.6497,30.2244,30.2967,506611.0
2016-07-26 10:00:00,33.49,33.89,33.48,33.66,946889.0,30.3058,30.6678,30.2967,30.4596,946889.0
2016-07-26 11:00:00,33.66,33.87,33.55,33.87,1036148.0,30.4596,30.6497,30.3601,30.6497,1036148.0
2016-07-26 12:00:00,33.88,33.99,33.85,33.95,191429.0,30.6587,30.7583,30.6316,30.7221,191429.0
2016-07-26 13:00:00,33.95,33.97,33.85,33.94,270482.0,30.7221,30.7402,30.6316,30.713,270482.0
2016-07-26 14:00:00,33.94,34.0,33.92,33.98,379232.0,30.713,30.7673,30.6949,30.7492,379232.0
2016-07-26 15:00:00,33.98,34.0,33.91,33.93,867783.0,30.7492,30.7673,30.6859,30.704,867783.0
2016-07-27 09:30:00,34.04,34.33,34.02,34.27,446126.0,30.8035,31.0659,30.7854,31.0116,446126.0
2016-07-27 10:00:00,34.28,34.28,34.0,34.08,572872.0,31.0207,31.0207,30.7673,30.8397,572872.0
2016-07-27 11:00:00,34.09,34.18,34.0,34.02,341475.0,30.8487,30.9302,30.7673,30.7854,341475.0
2016-07-27 12:00:00,34.02,34.02,33.77,33.9,480237.0,30.7854,30.7854,30.5592,30.6768,480237.0
2016-07-27 13:00:00,33.9,33.91,33.79,33.88,262405.0,30.6768,30.6859,30.5773,30.6587,262405.0
2016-07-27 14:00:00,33.86,33.96,33.63,33.91,516642.0,30.6406,30.7311,30.4325,30.6859,516642.0
2016-07-27 15:00:00,33.91,33.97,33.75,33.79,929261.0,30.6859,30.7402,30.5411,30.5773,929261.0
2016-07-28 09:30:00,33.75,33.89,33.63,33.8,179934.0,30.5411,30.6678,30.4325,30.5863,179934.0
2016-07-28 10:00:00,33.8,33.98,33.74,33.75,591250.0,30.5863,30.7492,30.532,30.5411,591250.0
2016-07-28 11:00:00,33.75,33.91,33.72,33.86,287723.0,30.5411,30.6859,30.5139,30.6406,287723.0
2016-07-28 12:00:00,33.87,33.87,33.77,33.84,142774.0,30.6497,30.6497,30.5592,30.6225,142774.0
2016-07-28 13:00:00,33.84,33.92,33.8,33.85,250563.0,30.6225,30.6949,30.5863,30.6316,250563.0
2016-07-28 14:00:00,33.85,33.88,33.77,33.77,184937.0,30.6316,30.6587,30.5592,30.5592,184937.0
2016-07-28 15:00:00,33.77,33.83,33.74,33.75,755021.0,30.5592,30.6135,30.532,30.5411,755021.0
2016-07-29 09:30:00,33.77,33.79,32.9,32.98,604649.0,30.5592,30.5773,29.7719,29.8443,604649.0
2016-07-29 10:00:00,32.97,33.06,32.78,32.96,749450.0,29.8352,29.9167,29.6633,29.8262,749450.0
2016-07-29 11:00:00,32.95,33.1,32.7,32.83,662559.0,29.8171,29.9529,29.5909,29.7085,662559.0
2016-07-29 12:00:00,32.83,33.05,32.83,32.93,479835.0,29.7085,29.9076,29.7085,29.799,479835.0
2016-07-29 13:00:00,32.94,33.1,32.88,33.1,445351.0,29.8081,29.9529,29.7538,29.9529,445351.0
2016-07-29 14:00:00,33.09,33.1,32.93,33.03,427718.0,29.9438,29.9529,29.799,29.8895,427718.0
2016-07-29 15:00:00,33.03,33.03,32.78,32.89,1424955.0,29.8895,29.8895,29.6633,29.7628,1424955.0
2016-08-01 09:30:00,32.82,33.02,32.73,32.95,243310.0,29.6995,29.8805,29.6181,29.8171,243310.0
2016-08-01 10:00:00,32.95,33.12,32.92,32.95,326971.0,29.8171,29.971,29.79,29.8171,326971.0
2016-08-01 11:00:00,32.95,33.0,32.82,32.84,358720.0,29.8171,29.8624,29.6995,29.7176,358720.0
2016-08-01 12:00:00,32.84,32.84,32.69,32.83,239386.0,29.7176,29.7176,29.5819,29.7085,239386.0
2016-08-01 13:00:00,32.83,32.86,32.73,32.82,224062.0,29.7085,29.7357,29.6181,29.6995,224062.0
2016-08-01 14:00:00,32.81,32.83,32.7,32.82,309656.0,29.6905,29.7085,29.5909,29.6995,309656.0
2016-08-01 15:00:00,32.82,32.87,32.75,32.85,1138296.0,29.6995,29.7447,29.6362,29.7266,1138296.0
2016-08-02 09:30:00,32.69,32.85,32.58,32.58,158183.0,29.5819,29.7266,29.4823,29.4823,158183.0
2016-08-02 10:00:00,32.57,32.59,32.04,32.06,487505.0,29.4733,29.4914,28.9937,29.0118,487505.0
2016-08-02 11:00:00,32.06,32.29,32.05,32.24,464610.0,29.0118,29.2199,29.0027,29.1746,464610.0
2016-08-02 12:00:00,32.23,32.35,32.2,32.21,216946.0,29.1656,29.2742,29.1384,29.1475,216946.0
2016-08-02 13:00:00,32.21,32.24,32.06,32.08,223676.0,29.1475,29.1746,29.0118,29.0299,223676.0
2016-08-02 14:00:00,32.09,32.18,32.05,32.12,283496.0,29.0389,29.1204,29.0027,29.0661,283496.0
2016-08-02 15:00:00,32.11,32.14,32.03,32.08,583817.0,29.057,29.0842,28.9846,29.0299,583817.0
2016-08-03 09:30:00,31.97,32.14,31.82,31.94,321200.0,28.9303,29.0842,28.7946,28.9032,321200.0
2016-08-03 10:00:00,31.94,32.11,31.91,32.09,577061.0,28.9032,29.057,28.876,29.0389,577061.0
2016-08-03 11:00:00,32.09,32.37,32.06,32.29,480498.0,29.0389,29.2923,29.0118,29.2199,480498.0
2016-08-03 12:00:00,32.28,32.38,32.28,32.37,268951.0,29.2108,29.3013,29.2108,29.2923,268951.0
2016-08-03 13:00:00,32.37,32.5,32.33,32.42,339034.0,29.2923,29.4099,29.2561,29.3375,339034.0
2016-08-03 14:00:00,32.41,32.42,32.26,32.3,197721.0,29.3285,29.3375,29.1927,29.2289,197721.0
2016-08-03 15:00:00,32.3,32.39,32.27,32.3,570569.0,29.2289,29.3104,29.2018,29.2289,570569.0
2016-08-04 09:30:00,32.27,32.4,31.76,31.77,328902.0,29.2746,29.3926,28.812,28.821,328902.0
2016-08-04 10:00:00,31.78,31.94,31.71,31.86,529470.0,28.8301,28.9753,28.7666,28.9027,529470.0
2016-08-04 11:00:00,31.85,31.88,31.79,31.83,620852.0,28.8936,28.9208,28.8392,28.8755,620852.0
2016-08-04 12:00:00,31.82,32.21,31.8,32.2,443236.0,28.8664,29.2202,28.8483,29.2111,443236.0
2016-08-04 13:00:00,32.2,32.24,32.15,32.21,209021.0,29.2111,29.2474,29.1658,29.2202,209021.0
2016-08-04 14:00:00,32.21,32.24,32.01,32.06,311171.0,29.2202,29.2474,29.0388,29.0841,311171.0
2016-08-04 15:00:00,32.06,32.11,32.03,32.07,800336.0,29.0841,29.1295,29.0569,29.0932,800336.0
2016-08-05 09:30:00,32.24,32.46,32.17,32.37,463249.0,29.2474,29.447,29.1839,29.3654,463249.0
2016-08-05 10:00:00,32.37,32.4,32.06,32.08,762733.0,29.3654,29.3926,29.0841,29.1023,762733.0
2016-08-05 11:00:00,32.07,32.13,32.06,32.1,469049.0,29.0932,29.1476,29.0841,29.1204,469049.0
2016-08-05 12:00:00,32.1,32.22,32.05,32.2,242714.0,29.1204,29.2293,29.0751,29.2111,242714.0
2016-08-05 13:00:00,32.21,32.32,32.2,32.32,190606.0,29.2202,29.32,29.2111,29.32,190606.0
2016-08-05 14:00:00,32.31,32.35,32.29,32.32,208027.0,29.3109,29.3472,29.2928,29.32,208027.0
2016-08-05 15:00:00,32.33,32.39,32.27,32.3,685873.0,29.3291,29.3835,29.2746,29.3019,685873.0
2016-08-08 09:30:00,32.37,32.52,32.3,32.34,154424.0,29.3654,29.5014,29.3019,29.3381,154424.0
2016-08-08 10:00:00,32.34,32.43,32.26,32.35,258693.0,29.3381,29.4198,29.2656,29.3472,258693.0
2016-08-08 11:00:00,32.35,32.4,32.29,32.38,215558.0,29.3472,29.3926,29.2928,29.3744,215558.0
2016-08-08 12:00:00,32.37,32.38,32.24,32.27,245062.0,29.3654,29.3744,29.2474,29.2746,245062.0
2016-08-08 13:00:00,32.27,32.3,32.23,32.24,155262.0,29.2746,29.3019,29.2384,29.2474,155262.0
2016-08-08 14:00:00,32.24,32.24,32.09,32.11,230505.0,29.2474,29.2474,29.1113,29.1295,230505.0
2016-08-08 15:00:00,32.11,32.15,32.03,32.11,663471.0,29.1295,29.1658,29.0569,29.1295,663471.0
2016-08-09 09:30:00,32.1,32.15,31.98,32.07,263517.0,29.1204,29.1658,29.0116,29.0932,263517.0
2016-08-09 10:00:00,32.07,32.16,32.01,32.05,299937.0,29.0932,29.1748,29.0388,29.0751,299937.0
2016-08-09 11:00:00,32.05,32.12,31.96,32.08,468609.0,29.0751,29.1386,28.9934,29.1023,468609.0
2016-08-09 12:00:00,32.09,32.15,32.06,32.08,193431.0,29.1113,29.1658,29.0841,29.1023,193431.0
2016-08-09 13:00:00,32.08,32.12,32.01,32.07,149268.0,29.1023,29.1386,29.0388,29.0932,149268.0
2016-08-09 14:00:00,32.07,32.22,32.05,32.22,499053.0,29.0932,29.2293,29.0751,29.2293,499053.0
2016-08-09 15:00:00,32.21,32.29,32.14,32.26,917261.0,29.2202,29.2928,29.1567,29.2656,917261.0
2016-08-10 09:30:00,32.37,32.38,31.84,31.84,211984.0,29.3654,29.3744,28.8846,28.8846,211984.0
2016-08-10 10:00:00,31.84,32.22,31.84,32.16,239764.0,28.8846,29.2293,28.8846,29.1748,239764.0
2016-08-10 11:00:00,32.16,32.21,32.13,32.16,300798.0,29.1748,29.2202,29.1476,29.1748,300798.0
2016-08-10 12:00:00,32.17,32.25,32.14,32.19,154373.0,29.1839,29.2565,29.1567,29.2021,154373.0
2016-08-10 13:00:00,32.2,32.2,32.1,32.11,172504.0,29.2111,29.2111,29.1204,29.1295,172504.0
2016-08-10 14:00:00,32.11,32.12,32.02,32.09,197034.0,29.1295,29.1386,29.0478,29.1113,197034.0
2016-08-10 15:00:00,32.09,32.17,32.06,32.15,583323.0,29.1113,29.1839,29.0841,29.1658,583323.0
2016-08-11 09:30:00,32.29,32.62,32.18,32.19,220057.0,29.2928,29.5922,29.193,29.2021,220057.0
2016-08-11 10:00:00,32.2,32.25,32.14,32.21,260048.0,29.2111,29.2565,29.1567,29.2202,260048.0
2016-08-11 11:00:00,32.21,32.27,32.12,32.25,367208.0,29.2202,29.2746,29.1386,29.2565,367208.0
2016-08-11 12:00:00,32.25,32.27,32.18,32.23,283278.0,29.2565,29.2746,29.193,29.2384,283278.0
2016-08-11 13:00:00,32.24,32.33,32.22,32.32,125884.0,29.2474,29.3291,29.2293,29.32,125884.0
2016-08-11 14:00:00,32.32,32.38,32.29,32.3,207695.0,29.32,29.3744,29.2928,29.3019,207695.0
2016-08-11 15:00:00,32.3,32.41,32.3,32.35,783098.0,29.3019,29.4016,29.3019,29.3472,783098.0
2016-08-12 09:30:00,32.32,32.38,32.09,32.37,230647.0,29.32,29.3744,29.1113,29.3654,230647.0
2016-08-12 10:00:00,32.37,32.41,32.22,32.25,349307.0,29.3654,29.4016,29.2293,29.2565,349307.0
2016-08-12 11:00:00,32.25,32.26,32.1,32.14,257123.0,29.2565,29.2656,29.1204,29.1567,257123.0
2016-08-12 12:00:00,32.14,32.16,32.02,32.04,231840.0,29.1567,29.1748,29.0478,29.066,231840.0
2016-08-12 13:00:00,32.04,32.04,31.94,32.02,242762.0,29.066,29.066,28.9753,29.0478,242762.0
2016-08-12 14:00:00,32.02,32.07,32.0,32.02,187867.0,29.0478,29.0932,29.0297,29.0478,187867.0
2016-08-12 15:00:00,32.02,32.24,32.01,32.15,777726.0,29.0478,29.2474,29.0388,29.1658,777726.0
2016-08-15 09:30:00,32.19,32.58,32.19,32.58,165915.0,29.2021,29.5559,29.2021,29.5559,165915.0
2016-08-15 10:00:00,32.59,32.78,32.58,32.63,344641.0,29.5649,29.7373,29.5559,29.6012,344641.0
2016-08-15 11:00:00,32.62,32.86,32.62,32.82,244145.0,29.5922,29.8099,29.5922,29.7736,244145.0
2016-08-15 12:00:00,32.83,32.83,32.69,32.71,154766.0,29.7827,29.7827,29.6557,29.6738,154766.0
2016-08-15 13:00:00,32.71,32.72,32.6,32.61,200048.0,29.6738,29.6829,29.574,29.5831,200048.0
2016-08-15 14:00:00,32.6,32.61,32.51,32.52,248455.0,29.574,29.5831,29.4924,29.5014,248455.0
2016-08-15 15:00:00,32.52,32.53,32.41,32.46,579988.0,29.5014,29.5105,29.4016,29.447,579988.0
2016-08-16 09:30:00,32.39,32.39,32.1,32.28,160255.0,29.3835,29.3835,29.1204,29.2837,160255.0
2016-08-16 10:00:00,32.29,32.35,32.28,32.29,227487.0,29.2928,29.3472,29.2837,29.2928,227487.0
2016-08-16 11:00:00,32.3,32.42,32.29,32.38,185949.0,29.3019,29.4107,29.2928,29.3744,185949.0
2016-08-16 12:00:00,32.38,32.38,32.23,32.34,124334.0,29.3744,29.3744,29.2384,29.3381,124334.0
2016-08-16 13:00:00,32.34,32.37,32.25,32.28,95126.0,29.3381,29.3654,29.2565,29.2837,95126.0
2016-08-16 14:00:00,32.29,32.39,32.24,32.37,271439.0,29.2928,29.3835,29.2474,29.3654,271439.0
2016-08-16 15:00:00,32.37,32.4,32.32,32.36,622721.0,29.3654,29.3926,29.32,29.3563,622721.0
2016-08-17 09:30:00,32.23,32.39,32.13,32.14,252675.0,29.2384,29.3835,29.1476,29.1567,252675.0
2016-08-17 10:00:00,32.14,32.22,31.9,31.9,521640.0,29.1567,29.2293,28.939,28.939,521640.0
2016-08-17 11:00:00,31.9,31.91,31.78,31.87,310966.0,28.939,28.9481,28.8301,28.9118,310966.0
2016-08-17 12:00:00,31.86,32.01,31.83,32.0,318281.0,28.9027,29.0388,28.8755,29.0297,318281.0
2016-08-17 13:00:00,32.0,32.03,31.89,31.89,238081.0,29.0297,29.0569,28.9299,28.9299,238081.0
2016-08-17 14:00:00,31.89,32.05,31.81,31.99,435178.0,28.9299,29.0751,28.8573,29.0206,435178.0
2016-08-17 15:00:00,32.0,32.07,31.96,32.04,598546.0,29.0297,29.0932,28.9934,29.066,598546.0
2016-08-18 09:30:00,32.08,32.09,31.75,31.83,156477.0,29.1023,29.1113,28.8029,28.8755,156477.0
2016-08-18 10:00:00,31.83,31.96,31.83,31.95,365266.0,28.8755,28.9934,28.8755,28.9843,365266.0
2016-08-18 11:00:00,31.95,32.05,31.89,32.02,429400.0,28.9843,29.0751,28.9299,29.0478,429400.0
2016-08-18 12:00:00,32.02,32.17,32.0,32.15,492348.0,29.0478,29.1839,29.0297,29.1658,492348.0
2016-08-18 13:00:00,32.15,32.21,32.13,32.21,342343.0,29.1658,29.2202,29.1476,29.2202,342343.0
2016-08-18 14:00:00,32.2,32.23,32.07,32.09,340711.0,29.2111,29.2384,29.0932,29.1113,340711.0
2016-08-18 15:00:00,32.09,32.14,32.0,32.06,715257.0,29.1113,29.1567,29.0297,29.0841,715257.0
2016-08-19 09:30:00,31.96,32.1,31.82,32.0,230351.0,28.9934,29.1204,28.8664,29.0297,230351.0
2016-08-19 10:00:00,32.0,32.05,31.93,32.0,200496.0,29.0297,29.0751,28.9662,29.0297,200496.0
2016-08-19 11:00:00,32.0,32.03,31.94,32.01,309583.0,29.0297,29.0569,28.9753,29.0388,309583.0
2016-08-19 12:00:00,32.0,32.01,31.93,31.98,272495.0,29.0297,29.0388,28.9662,29.0116,272495.0
2016-08-19 13:00:00,31.99,32.01,31.95,32.01,148666.0,29.0206,29.0388,28.9843,29.0388,148666.0
2016-08-19 14:00:00,32.01,32.07,31.95,31.99,270493.0,29.0388,29.0932,28.9843,29.0206,270493.0
2016-08-19 15:00:00,32.0,32.02,31.88,31.88,922977.0,29.0297,29.0478,28.9208,28.9208,922977.0
2016-08-22 09:30:00,31.88,31.91,31.64,31.76,293116.0,28.9208,28.9481,28.7031,28.812,293116.0
2016-08-22 10:00:00,31.78,32.01,31.68,31.98,460925.0,28.8301,29.0388,28.7394,29.0116,460925.0
2016-08-22 11:00:00,31.99,32.04,31.85,31.96,407549.0,29.0206,29.066,28.8936,28.9934,407549.0
2016-08-22 12:00:00,31.97,31.97,31.85,31.94,329996.0,29.0025,29.0025,28.8936,28.9753,329996.0
2016-08-22 13:00:00,31.94,31.95,31.83,31.94,241994.0,28.9753,28.9843,28.8755,28.9753,241994.0
2016-08-22 14:00:00,31.94,31.99,31.93,31.98,449618.0,28.9753,29.0206,28.9662,29.0116,449618.0
2016-08-22 15:00:00,31.98,32.13,31.98,32.07,751647.0,29.0116,29.1476,29.0116,29.0932,751647.0
2016-08-23 09:30:00,32.22,32.33,32.02,32.17,450247.0,29.2293,29.3291,29.0478,29.1839,450247.0
2016-08-23 10:00:00,32.19,32.94,32.17,32.87,1751338.0,29.2021,29.8824,29.1839,29.8189,1751338.0
2016-08-23 11:00:00,32.86,33.26,32.81,33.16,939249.0,29.8099,30.1727,29.7645,30.082,939249.0
2016-08-23 12:00:00,33.15,33.25,32.91,32.98,462674.0,30.073,30.1637,29.8552,29.9187,462674.0
2016-08-23 13:00:00,32.97,33.07,32.91,32.98,300715.0,29.9097,30.0004,29.8552,29.9187,300715.0
2016-08-23 14:00:00,32.98,33.0,32.87,32.94,407327.0,29.9187,29.9369,29.8189,29.8824,407327.0
2016-08-23 15:00:00,32.94,33.04,32.91,33.0,1191056.0,29.8824,29.9732,29.8552,29.9369,1191056.0
2016-08-24 09:30:00,32.86,33.01,32.7,32.8,292663.0,29.8099,29.9459,29.6647,29.7554,292663.0
2016-08-24 10:00:00,32.8,32.8,32.56,32.65,499602.0,29.7554,29.7554,29.5377,29.6194,499602.0
2016-08-24 11:00:00,32.66,32.73,32.59,32.69,270834.0,29.6284,29.6919,29.5649,29.6557,270834.0
2016-08-24 12:00:00,32.7,32.81,32.66,32.76,342207.0,29.6647,29.7645,29.6284,29.7192,342207.0
2016-08-24 13:00:00,32.76,32.78,32.68,32.73,242286.0,29.7192,29.7373,29.6466,29.6919,242286.0
2016-08-24 14:00:00,32.73,32.74,32.6,32.69,302757.0,29.6919,29.701,29.574,29.6557,302757.0
2016-08-24 15:00:00,32.69,32.7,32.54,32.67,759490.0,29.6557,29.6647,29.5196,29.6375,759490.0
2016-08-25 09:30:00,32.57,32.84,32.5,32.84,139611.0,29.5468,29.7917,29.4833,29.7917,139611.0
2016-08-25 10:00:00,32.84,32.89,32.68,32.69,207040.0,29.7917,29.8371,29.6466,29.6557,207040.0
2016-08-25 11:00:00,32.7,32.79,32.65,32.69,236966.0,29.6647,29.7464,29.6194,29.6557,236966.0
2016-08-25 12:00:00,32.69,32.69,32.58,32.67,175018.0,29.6557,29.6557,29.5559,29.6375,175018.0
2016-08-25 13:00:00,32.67,32.67,32.5,32.57,167003.0,29.6375,29.6375,29.4833,29.5468,167003.0
2016-08-25 14:00:00,32.57,32.62,32.5,32.59,246784.0,29.5468,29.5922,29.4833,29.5649,246784.0
2016-08-25 15:00:00,32.59,32.63,32.57,32.63,358479.0,29.5649,29.6012,29.5468,29.6012,358479.0
2016-08-26 09:30:00,32.67,32.79,32.49,32.5,124059.0,29.6375,29.7464,29.4742,29.4833,124059.0
2016-08-26 10:00:00,32.47,32.7,32.34,32.41,607106.0,29.4561,29.6647,29.3381,29.4016,607106.0
2016-08-26 11:00:00,32.41,32.44,32.11,32.17,449418.0,29.4016,29.4289,29.1295,29.1839,449418.0
2016-08-26 12:00:00,32.17,32.17,31.97,32.11,318855.0,29.1839,29.1839,29.0025,29.1295,318855.0
2016-08-26 13:00:00,32.11,32.18,31.85,31.88,560079.0,29.1295,29.193,28.8936,28.9208,560079.0
2016-08-26 14:00:00,31.87,31.9,31.71,31.9,424389.0,28.9118,28.939,28.7666,28.939,424389.0
2016-08-26 15:00:00,31.89,32.0,31.83,31.94,626042.0,28.9299,29.0297,28.8755,28.9753,626042.0
2016-08-29 09:30:00,31.9,32.12,31.88,31.98,325706.0,28.939,29.1386,28.9208,29.0116,325706.0
2016-08-29 10:00:00,31.98,32.15,31.94,32.11,899112.0,29.0116,29.1658,28.9753,29.1295,899112.0
2016-08-29 11:00:00,32.11,32.21,32.05,32.05,514913.0,29.1295,29.2202,29.0751,29.0751,514913.0
2016-08-29 12:00:00,32.06,32.1,31.92,32.06,435895.0,29.0841,29.1204,28.9571,29.0841,435895.0
2016-08-29 13:00:00,32.06,32.06,31.95,32.02,303382.0,29.0841,29.0841,28.9843,29.0478,303382.0
2016-08-29 14:00:00,32.02,32.05,31.85,31.94,277190.0,29.0478,29.0751,28.8936,28.9753,277190.0
2016-08-29 15:00:00,31.94,31.95,31.78,31.83,1314829.0,28.9753,28.9843,28.8301,28.8755,1314829.0
2016-08-30 09:30:00,31.85,32.0,31.77,31.93,190248.0,28.8936,29.0297,28.821,28.9662,190248.0
2016-08-30 10:00:00,31.94,32.09,31.88,31.96,426842.0,28.9753,29.1113,28.9208,28.9934,426842.0
2016-08-30 11:00:00,31.96,32.0,31.86,31.97,481874.0,28.9934,29.0297,28.9027,29.0025,481874.0
2016-08-30 12:00:00,31.96,32.02,31.94,31.96,315673.0,28.9934,29.0478,28.9753,28.9934,315673.0
2016-08-30 13:00:00,31.96,32.09,31.95,32.01,510457.0,28.9934,29.1113,28.9843,29.0388,510457.0
2016-08-30 14:00:00,32.01,32.15,31.97,32.12,302162.0,29.0388,29.1658,29.0025,29.1386,302162.0
2016-08-30 15:00:00,32.12,32.14,32.05,32.1,597709.0,29.1386,29.1567,29.0751,29.1204,597709.0
2016-08-31 09:30:00,32.09,32.11,31.85,32.07,256177.0,29.1113,29.1295,28.8936,29.0932,256177.0
2016-08-31 10:00:00,32.07,32.12,31.92,31.94,313332.0,29.0932,29.1386,28.9571,28.9753,313332.0
2016-08-31 11:00:00,31.94,31.95,31.85,31.92,287442.0,28.9753,28.9843,28.8936,28.9571,287442.0
2016-08-31 12:00:00,31.92,31.97,31.86,31.9,227341.0,28.9571,29.0025,28.9027,28.939,227341.0
2016-08-31 13:00:00,31.89,31.92,31.82,31.88,328373.0,28.9299,28.9571,28.8664,28.9208,328373.0
2016-08-31 14:00:00,31.88,32.02,31.86,31.95,241330.0,28.9208,29.0478,28.9027,28.9843,241330.0
2016-08-31 15:00:00,31.94,32.12,31.94,32.06,498579.0,28.9753,29.1386,28.9753,29.0841,498579.0
2016-09-01 09:30:00,32.11,32.22,32.01,32.08,108829.0,29.1295,29.2293,29.0388,29.1023,108829.0
2016-09-01 10:00:00,32.04,32.1,31.7,31.73,459642.0,29.066,29.1204,28.7575,28.7848,459642.0
2016-09-01 11:00:00,31.72,31.72,31.47,31.49,373004.0,28.7757,28.7757,28.5489,28.567,373004.0
2016-09-01 12:00:00,31.5,31.75,31.49,31.67,527446.0,28.5761,28.8029,28.567,28.7303,527446.0
2016-09-01 13:00:00,31.67,31.73,31.62,31.63,208140.0,28.7303,28.7848,28.685,28.694,208140.0
2016-09-01 14:00:00,31.63,31.64,31.52,31.59,349456.0,28.694,28.7031,28.5943,28.6578,349456.0
2016-09-01 15:00:00,31.6,31.64,31.53,31.55,915829.0,28.6668,28.7031,28.6033,28.6215,915829.0
2016-09-02 09:30:00,31.78,32.05,31.78,31.94,330854.0,28.8301,29.0751,28.8301,28.9753,330854.0
2016-09-02 10:00:00,31.94,32.12,31.86,31.86,387458.0,28.9753,29.1386,28.9027,28.9027,387458.0
2016-09-02 11:00:00,31.86,31.91,31.71,31.77,244312.0,28.9027,28.9481,28.7666,28.821,244312.0
2016-09-02 12:00:00,31.77,31.79,31.64,31.7,247412.0,28.821,28.8392,28.7031,28.7575,247412.0
2016-09-02 13:00:00,31.71,31.72,31.54,31.59,228691.0,28.7666,28.7757,28.6124,28.6578,228691.0
2016-09-02 14:00:00,31.59,31.74,31.55,31.66,400215.0,28.6578,28.7938,28.6215,28.7213,400215.0
2016-09-02 15:00:00,31.66,31.67,31.57,31.6,849398.0,28.7213,28.7303,28.6396,28.6668,849398.0
2016-09-06 09:30:00,31.64,31.83,31.54,31.7,153198.0,28.7031,28.8755,28.6124,28.7575,153198.0
2016-09-06 10:00:00,31.69,31.73,31.31,31.35,375836.0,28.7485,28.7848,28.4037,28.44,375836.0
2016-09-06 11:00:00,31.35,31.45,31.31,31.39,393453.0,28.44,28.5308,28.4037,28.4763,393453.0
2016-09-06 12:00:00,31.4,31.51,31.33,31.43,295867.0,28.4854,28.5852,28.4219,28.5126,295867.0
2016-09-06 13:00:00,31.43,31.45,31.3,31.34,261656.0,28.5126,28.5308,28.3947,28.431,261656.0
2016-09-06 14:00:00,31.35,31.5,31.35,31.5,238176.0,28.44,28.5761,28.44,28.5761,238176.0
2016-09-06 15:00:00,31.5,31.5,31.37,31.46,615519.0,28.5761,28.5761,28.4582,28.5398,615519.0
2016-09-07 09:30:00,31.41,31.87,31.41,31.87,329881.0,28.4945,28.9118,28.4945,28.9118,329881.0
2016-09-07 10:00:00,31.87,32.19,31.83,32.13,741788.0,28.9118,29.2021,28.8755,29.1476,741788.0
2016-09-07 11:00:00,32.12,32.14,31.86,31.88,333628.0,29.1386,29.1567,28.9027,28.9208,333628.0
2016-09-07 12:00:00,31.88,31.93,31.74,31.81,415140.0,28.9208,28.9662,28.7938,28.8573,415140.0
2016-09-07 13:00:00,31.81,31.98,31.79,31.95,221399.0,28.8573,29.0116,28.8392,28.9843,221399.0
2016-09-07 14:00:00,31.96,32.0,31.94,31.99,141927.0,28.9934,29.0297,28.9753,29.0206,141927.0
2016-09-07 15:00:00,31.99,32.09,31.98,32.03,657826.0,29.0206,29.1113,29.0116,29.0569,657826.0
2016-09-08 09:30:00,31.97,31.97,31.79,31.84,212385.0,29.0025,29.0025,28.8392,28.8846,212385.0
2016-09-08 10:00:00,31.84,31.87,31.58,31.61,324339.0,28.8846,28.9118,28.6487,28.6759,324339.0
2016-09-08 11:00:00,31.61,31.8,31.6,31.74,547021.0,28.6759,28.8483,28.6668,28.7938,547021.0
2016-09-08 12:00:00,31.74,31.74,31.6,31.63,273786.0,28.7938,28.7938,28.6668,28.694,273786.0
2016-09-08 13:00:00,31.63,31.63,31.53,31.6,313615.0,28.694,28.694,28.6033,28.6668,313615.0
2016-09-08 14:00:00,31.6,31.63,31.54,31.58,250158.0,28.6668,28.694,28.6124,28.6487,250158.0
2016-09-08 15:00:00,31.58,31.59,31.51,31.55,578036.0,28.6487,28.6578,28.5852,28.6215,578036.0
2016-09-09 09:30:00,31.23,31.25,30.8,30.89,421490.0,28.3312,28.3493,27.9411,28.0227,421490.0
2016-09-09 10:00:00,30.89,30.95,30.66,30.69,615708.0,28.0227,28.0772,27.8141,27.8413,615708.0
2016-09-09 11:00:00,30.7,30.74,30.46,30.5,441756.0,27.8504,27.8867,27.6326,27.6689,441756.0
2016-09-09 12:00:00,30.5,30.57,30.36,30.41,510958.0,27.6689,27.7324,27.5419,27.5873,510958.0
2016-09-09 13:00:00,30.42,30.43,30.11,30.14,304211.0,27.5964,27.6054,27.3151,27.3423,304211.0
2016-09-09 14:00:00,30.14,30.39,29.98,30.36,491566.0,27.3423,27.5691,27.1972,27.5419,491566.0
2016-09-09 15:00:00,30.36,30.44,30.22,30.22,1156301.0,27.5419,27.6145,27.4149,27.4149,1156301.0
2016-09-12 09:30:00,29.98,30.31,29.94,30.25,687357.0,27.1972,27.4966,27.1609,27.4421,687357.0
2016-09-12 10:00:00,30.26,30.38,30.08,30.18,573133.0,27.4512,27.5601,27.2879,27.3786,573133.0
2016-09-12 11:00:00,30.19,30.43,30.14,30.37,580146.0,27.3877,27.6054,27.3423,27.551,580146.0
2016-09-12 12:00:00,30.36,30.46,30.3,30.41,295167.0,27.5419,27.6326,27.4875,27.5873,295167.0
2016-09-12 13:00:00,30.41,30.63,30.33,30.6,510260.0,27.5873,27.7869,27.5147,27.7597,510260.0
2016-09-12 14:00:00,30.6,30.73,30.53,30.65,851040.0,27.7597,27.8776,27.6961,27.805,851040.0
2016-09-12 15:00:00,30.65,30.71,30.52,30.56,1247523.0,27.805,27.8594,27.6871,27.7234,1247523.0
2016-09-13 09:30:00,30.92,30.97,30.49,30.52,505909.0,28.0499,28.0953,27.6599,27.6871,505909.0
2016-09-13 10:00:00,30.52,30.53,30.18,30.24,1191901.0,27.6871,27.6961,27.3786,27.4331,1191901.0
2016-09-13 11:00:00,30.23,30.24,30.04,30.11,587611.0,27.424,27.4331,27.2516,27.3151,587611.0
2016-09-13 12:00:00,30.11,30.18,29.88,29.95,509466.0,27.3151,27.3786,27.1065,27.17,509466.0
2016-09-13 13:00:00,29.95,30.31,29.85,30.08,689564.0,27.17,27.4966,27.0793,27.2879,689564.0
2016-09-13 14:00:00,30.08,30.09,29.9,29.95,432519.0,27.2879,27.297,27.1246,27.17,432519.0
2016-09-13 15:00:00,29.94,30.2,29.9,30.03,1521088.0,27.1609,27.3968,27.1246,27.2426,1521088.0
2016-09-14 09:30:00,30.04,30.22,29.89,30.22,474943.0,27.2516,27.4149,27.1156,27.4149,474943.0
2016-09-14 10:00:00,30.22,30.37,30.09,30.11,619593.0,27.4149,27.551,27.297,27.3151,619593.0
2016-09-14 11:00:00,30.12,30.27,30.08,30.15,708464.0,27.3242,27.4603,27.2879,27.3514,708464.0
2016-09-14 12:00:00,30.16,30.21,30.03,30.14,567727.0,27.3605,27.4059,27.2426,27.3423,567727.0
2016-09-14 13:00:00,30.13,30.19,30.04,30.04,354165.0,27.3333,27.3877,27.2516,27.2516,354165.0
2016-09-14 14:00:00,30.04,30.19,29.99,30.17,448067.0,27.2516,27.3877,27.2063,27.3696,448067.0
2016-09-14 15:00:00,30.17,30.19,30.02,30.11,1063082.0,27.3696,27.3877,27.2335,27.3151,1063082.0
2016-09-15 09:30:00,30.11,30.26,29.95,30.1,289940.0,27.3151,27.4512,27.17,27.3061,289940.0
2016-09-15 10:00:00,30.11,30.51,30.05,30.49,763194.0,27.3151,27.678,27.2607,27.6599,763194.0
2016-09-15 11:00:00,30.49,30.52,30.39,30.4,619354.0,27.6599,27.6871,27.5691,27.5782,619354.0
2016-09-15 12:00:00,30.4,30.45,30.32,30.36,324530.0,27.5782,27.6236,27.5056,27.5419,324530.0
2016-09-15 13:00:00,30.37,30.48,30.31,30.46,424509.0,27.551,27.6508,27.4966,27.6326,424509.0
2016-09-15 14:00:00,30.47,30.57,30.44,30.53,295489.0,27.6417,27.7324,27.6145,27.6961,295489.0
2016-09-15 15:00:00,30.54,30.56,30.41,30.47,863027.0,27.7052,27.7234,27.5873,27.6417,863027.0
2016-09-16 09:30:00,30.22,30.41,30.05,30.32,546652.0,27.4149,27.5873,27.2607,27.5056,546652.0
2016-09-16 10:00:00,30.31,30.35,30.1,30.1,471176.0,27.4966,27.5329,27.3061,27.3061,471176.0
2016-09-16 11:00:00,30.1,30.13,30.02,30.04,421328.0,27.3061,27.3333,27.2335,27.2516,421328.0
2016-09-16 12:00:00,30.03,30.14,30.02,30.08,250100.0,27.2426,27.3423,27.2335,27.2879,250100.0
2016-09-16 13:00:00,30.08,30.09,29.89,29.96,300587.0,27.2879,27.297,27.1156,27.1791,300587.0
2016-09-16 14:00:00,29.95,30.01,29.92,29.93,194932.0,27.17,27.2244,27.1428,27.1518,194932.0
2016-09-16 15:00:00,29.93,29.99,29.87,29.96,879296.0,27.1518,27.2063,27.0974,27.1791,879296.0
2016-09-19 09:30:00,30.18,30.61,30.18,30.55,322018.0,27.3786,27.7687,27.3786,27.7143,322018.0
2016-09-19 10:00:00,30.56,30.9,30.55,30.72,585394.0,27.7234,28.0318,27.7143,27.8685,585394.0
2016-09-19 11:00:00,30.72,30.74,30.61,30.71,379060.0,27.8685,27.8867,27.7687,27.8594,379060.0
2016-09-19 12:00:00,30.71,30.79,30.53,30.56,299756.0,27.8594,27.932,27.6961,27.7234,299756.0
2016-09-19 13:00:00,30.56,30.61,30.35,30.55,401164.0,27.7234,27.7687,27.5329,27.7143,401164.0
2016-09-19 14:00:00,30.54,30.59,30.43,30.56,257232.0,27.7052,27.7506,27.6054,27.7234,257232.0
2016-09-19 15:00:00,30.56,30.57,30.42,30.45,789644.0,27.7234,27.7324,27.5964,27.6236,789644.0
2016-09-20 09:30:00,30.57,30.63,29.84,30.13,813212.0,27.7324,27.7869,27.0702,27.3333,813212.0
2016-09-20 10:00:00,30.13,30.37,29.95,30.29,664117.0,27.3333,27.551,27.17,27.4784,664117.0
2016-09-20 11:00:00,30.3,30.32,30.0,30.13,661032.0,27.4875,27.5056,27.2153,27.3333,661032.0
2016-09-20 12:00:00,30.14,30.18,29.87,29.87,448429.0,27.3423,27.3786,27.0974,27.0974,448429.0
2016-09-20 13:00:00,29.88,29.97,29.85,29.95,413334.0,27.1065,27.1881,27.0793,27.17,413334.0
2016-09-20 14:00:00,29.94,30.05,29.94,30.03,288088.0,27.1609,27.2607,27.1609,27.2426,288088.0
2016-09-20 15:00:00,30.02,30.04,29.93,29.93,1072705.0,27.2335,27.2516,27.1518,27.1518,1072705.0
2016-09-21 09:30:00,29.98,30.1,29.73,29.98,507303.0,27.1972,27.3061,26.9704,27.1972,507303.0
2016-09-21 10:00:00,30.0,30.06,29.73,29.73,439143.0,27.2153,27.2698,26.9704,26.9704,439143.0
2016-09-21 11:00:00,29.74,29.85,29.64,29.78,341505.0,26.9795,27.0793,26.8888,27.0158,341505.0
2016-09-21 12:00:00,29.78,29.85,29.66,29.85,216664.0,27.0158,27.0793,26.9069,27.0793,216664.0
2016-09-21 13:00:00,29.85,29.89,29.63,29.65,330733.0,27.0793,27.1156,26.8797,26.8978,330733.0
2016-09-21 14:00:00,29.67,30.22,29.65,29.93,1183119.0,26.916,27.4149,26.8978,27.1518,1183119.0
2016-09-21 15:00:00,29.94,30.3,29.91,30.26,1094829.0,27.1609,27.4875,27.1337,27.4512,1094829.0
2016-09-22 09:30:00,30.55,30.87,30.54,30.76,335925.0,27.7143,28.0046,27.7052,27.9048,335925.0
2016-09-22 10:00:00,30.76,30.79,30.61,30.71,573679.0,27.9048,27.932,27.7687,27.8594,573679.0
2016-09-22 11:00:00,30.71,30.73,30.5,30.51,226051.0,27.8594,27.8776,27.6689,27.678,226051.0
2016-09-22 12:00:00,30.51,30.54,30.44,30.53,387940.0,27.678,27.7052,27.6145,27.6961,387940.0
2016-09-22 13:00:00,30.53,30.69,30.52,30.62,398184.0,27.6961,27.8413,27.6871,27.7778,398184.0
2016-09-22 14:00:00,30.62,30.72,30.52,30.65,295667.0,27.7778,27.8685,27.6871,27.805,295667.0
2016-09-22 15:00:00,30.65,30.7,30.59,30.61,662635.0,27.805,27.8504,27.7506,27.7687,662635.0
2016-09-23 09:30:00,30.5,30.75,30.44,30.48,212426.0,27.6689,27.8957,27.6145,27.6508,212426.0
2016-09-23 10:00:00,30.47,30.51,30.3,30.46,495480.0,27.6417,27.678,27.4875,27.6326,495480.0
2016-09-23 11:00:00,30.46,30.53,30.43,30.49,319902.0,27.6326,27.6961,27.6054,27.6599,319902.0
2016-09-23 12:00:00,30.48,30.52,30.42,30.46,210387.0,27.6508,27.6871,27.5964,27.6326,210387.0
2016-09-23 13:00:00,30.46,30.47,30.27,30.28,256804.0,27.6326,27.6417,27.4603,27.4694,256804.0
2016-09-23 14:00:00,30.29,30.34,30.25,30.32,303073.0,27.4784,27.5238,27.4421,27.5056,303073.0
2016-09-23 15:00:00,30.31,30.33,30.18,30.18,867156.0,27.4966,27.5147,27.3786,27.3786,867156.0
2016-09-26 09:30:00,30.06,30.11,29.95,30.04,330469.0,27.2698,27.3151,27.17,27.2516,330469.0
2016-09-26 10:00:00,30.04,30.25,30.01,30.05,1119676.0,27.2516,27.4421,27.2244,27.2607,1119676.0
2016-09-26 11:00:00,30.05,30.06,29.9,29.96,512707.0,27.2607,27.2698,27.1246,27.1791,512707.0
2016-09-26 12:00:00,29.96,30.0,29.91,29.92,334686.0,27.1791,27.2153,27.1337,27.1428,334686.0
2016-09-26 13:00:00,29.92,29.93,29.72,29.84,473256.0,27.1428,27.1518,26.9613,27.0702,473256.0
2016-09-26 14:00:00,29.84,29.97,29.83,29.95,760354.0,27.0702,27.1881,27.0611,27.17,760354.0
2016-09-26 15:00:00,29.95,30.01,29.9,29.93,2160179.0,27.17,27.2244,27.1246,27.1518,2160179.0
2016-09-27 09:30:00,29.89,30.06,29.76,30.01,239480.0,27.1156,27.2698,26.9976,27.2244,239480.0
2016-09-27 10:00:00,30.01,30.2,30.0,30.0,510519.0,27.2244,27.3968,27.2153,27.2153,510519.0
2016-09-27 11:00:00,30.0,30.16,29.98,30.12,304071.0,27.2153,27.3605,27.1972,27.3242,304071.0
2016-09-27 12:00:00,30.12,30.26,30.11,30.24,371285.0,27.3242,27.4512,27.3151,27.4331,371285.0
2016-09-27 13:00:00,30.24,30.26,30.17,30.18,269321.0,27.4331,27.4512,27.3696,27.3786,269321.0
2016-09-27 14:00:00,30.18,30.24,30.13,30.14,235544.0,27.3786,27.4331,27.3333,27.3423,235544.0
2016-09-27 15:00:00,30.14,30.15,30.0,30.03,1098683.0,27.3423,27.3514,27.2153,27.2426,1098683.0
2016-09-28 09:30:00,30.05,30.15,29.96,30.14,174189.0,27.2607,27.3514,27.1791,27.3423,174189.0
2016-09-28 10:00:00,30.14,30.25,30.03,30.08,188873.0,27.3423,27.4421,27.2426,27.2879,188873.0
2016-09-28 11:00:00,30.08,30.14,29.97,30.11,175957.0,27.2879,27.3423,27.1881,27.3151,175957.0
2016-09-28 12:00:00,30.1,30.19,30.06,30.14,245439.0,27.3061,27.3877,27.2698,27.3423,245439.0
2016-09-28 13:00:00,30.13,30.22,30.08,30.17,148153.0,27.3333,27.4149,27.2879,27.3696,148153.0
2016-09-28 14:00:00,30.17,30.36,30.17,30.29,314200.0,27.3696,27.5419,27.3696,27.4784,314200.0
2016-09-28 15:00:00,30.29,30.33,30.23,30.32,814722.0,27.4784,27.5147,27.424,27.5056,814722.0
2016-09-29 09:30:00,30.37,30.63,30.28,30.56,580446.0,27.551,27.7869,27.4694,27.7234,580446.0
2016-09-29 10:00:00,30.55,30.59,30.3,30.3,418264.0,27.7143,27.7506,27.4875,27.4875,418264.0
2016-09-29 11:00:00,30.3,30.52,30.19,30.52,978058.0,27.4875,27.6871,27.3877,27.6871,978058.0
2016-09-29 12:00:00,30.52,30.63,30.28,30.34,517807.0,27.6871,27.7869,27.4694,27.5238,517807.0
2016-09-29 13:00:00,30.35,30.44,30.06,30.09,648634.0,27.5329,27.6145,27.2698,27.297,648634.0
2016-09-29 14:00:00,30.08,30.34,30.06,30.24,422993.0,27.2879,27.5238,27.2698,27.4331,422993.0
2016-09-29 15:00:00,30.25,30.33,30.14,30.15,776804.0,27.4421,27.5147,27.3423,27.3514,776804.0
2016-09-30 09:30:00,30.33,30.41,30.02,30.05,281700.0,27.5147,27.5873,27.2335,27.2607,281700.0
2016-09-30 10:00:00,30.06,30.13,29.98,30.06,479756.0,27.2698,27.3333,27.1972,27.2698,479756.0
2016-09-30 11:00:00,30.06,30.35,30.06,30.27,661111.0,27.2698,27.5329,27.2698,27.4603,661111.0
2016-09-30 12:00:00,30.27,30.32,30.18,30.19,371848.0,27.4603,27.5056,27.3786,27.3877,371848.0
2016-09-30 13:00:00,30.18,30.2,30.05,30.15,428993.0,27.3786,27.3968,27.2607,27.3514,428993.0
2016-09-30 14:00:00,30.15,30.23,30.09,30.21,325294.0,27.3514,27.424,27.297,27.4059,325294.0
2016-09-30 15:00:00,30.22,30.31,30.19,30.2,960287.0,27.4149,27.4966,27.3877,27.3968,960287.0
2016-10-03 09:30:00,30.06,30.09,29.9,30.08,195743.0,27.2698,27.297,27.1246,27.2879,195743.0
2016-10-03 10:00:00,30.1,30.17,30.01,30.08,243611.0,27.3061,27.3696,27.2244,27.2879,243611.0
2016-10-03 11:00:00,30.09,30.12,29.91,29.98,197175.0,27.297,27.3242,27.1337,27.1972,197175.0
2016-10-03 12:00:00,29.98,29.99,29.85,29.96,165210.0,27.1972,27.2063,27.0793,27.1791,165210.0
2016-10-03 13:00:00,29.96,30.04,29.91,30.01,179782.0,27.1791,27.2516,27.1337,27.2244,179782.0
2016-10-03 14:00:00,30.01,30.07,29.95,29.98,187528.0,27.2244,27.2788,27.17,27.1972,187528.0
2016-10-03 15:00:00,29.98,30.1,29.95,30.07,647854.0,27.1972,27.3061,27.17,27.2788,647854.0
2016-10-04 09:30:00,30.11,30.38,30.01,30.33,299507.0,27.3151,27.5601,27.2244,27.5147,299507.0
2016-10-04 10:00:00,30.32,30.48,30.21,30.35,611264.0,27.5056,27.6508,27.4059,27.5329,611264.0
2016-10-04 11:00:00,30.34,30.35,30.12,30.21,442615.0,27.5238,27.5329,27.3242,27.4059,442615.0
2016-10-04 12:00:00,30.21,30.22,30.07,30.12,299400.0,27.4059,27.4149,27.2788,27.3242,299400.0
2016-10-04 13:00:00,30.12,30.14,29.92,29.99,387096.0,27.3242,27.3423,27.1428,27.2063,387096.0
2016-10-04 14:00:00,29.98,30.02,29.83,29.84,512231.0,27.1972,27.2335,27.0611,27.0702,512231.0
2016-10-04 15:00:00,29.84,29.98,29.79,29.9,970862.0,27.0702,27.1972,27.0248,27.1246,970862.0
2016-10-05 09:30:00,30.08,30.19,30.02,30.17,149986.0,27.2879,27.3877,27.2335,27.3696,149986.0
2016-10-05 10:00:00,30.18,30.37,30.13,30.3,315923.0,27.3786,27.551,27.3333,27.4875,315923.0
2016-10-05 11:00:00,30.3,30.3,30.18,30.26,266489.0,27.4875,27.4875,27.3786,27.4512,266489.0
2016-10-05 12:00:00,30.27,30.31,30.2,30.24,359318.0,27.4603,27.4966,27.3968,27.4331,359318.0
2016-10-05 13:00:00,30.24,30.3,30.19,30.27,315290.0,27.4331,27.4875,27.3877,27.4603,315290.0
2016-10-05 14:00:00,30.27,30.3,30.19,30.2,218310.0,27.4603,27.4875,27.3877,27.3968,218310.0
2016-10-05 15:00:00,30.21,30.24,30.07,30.08,678197.0,27.4059,27.4331,27.2788,27.2879,678197.0
2016-10-06 09:30:00,29.91,29.95,29.76,29.91,184786.0,27.1337,27.17,26.9976,27.1337,184786.0
2016-10-06 10:00:00,29.92,30.01,29.87,29.94,259347.0,27.1428,27.2244,27.0974,27.1609,259347.0
2016-10-06 11:00:00,29.95,30.09,29.88,30.04,204477.0,27.17,27.297,27.1065,27.2516,204477.0
2016-10-06 12:00:00,30.04,30.22,30.04,30.19,170970.0,27.2516,27.4149,27.2516,27.3877,170970.0
2016-10-06 13:00:00,30.19,30.25,30.15,30.23,210475.0,27.3877,27.4421,27.3514,27.424,210475.0
2016-10-06 14:00:00,30.23,30.32,30.22,30.28,239964.0,27.424,27.5056,27.4149,27.4694,239964.0
2016-10-06 15:00:00,30.28,30.39,30.26,30.28,581705.0,27.4694,27.5691,27.4512,27.4694,581705.0
2016-10-07 09:30:00,30.33,30.62,30.21,30.36,167862.0,27.5147,27.7778,27.4059,27.5419,167862.0
2016-10-07 10:00:00,30.36,30.44,30.27,30.27,238631.0,27.5419,27.6145,27.4603,27.4603,238631.0
2016-10-07 11:00:00,30.26,30.27,29.95,30.02,192861.0,27.4512,27.4603,27.17,27.2335,192861.0
2016-10-07 12:00:00,30.02,30.11,29.82,29.84,273496.0,27.2335,27.3151,27.0521,27.0702,273496.0
2016-10-07 13:00:00,29.83,29.89,29.7,29.78,321098.0,27.0611,27.1156,26.9432,27.0158,321098.0
2016-10-07 14:00:00,29.77,29.79,29.7,29.71,422403.0,27.0067,27.0248,26.9432,26.9523,422403.0
2016-10-07 15:00:00,29.72,29.73,29.53,29.59,1105405.0,26.9613,26.9704,26.789,26.8434,1105405.0
2016-10-10 09:30:00,29.95,30.11,29.9,29.96,299089.0,27.17,27.3151,27.1246,27.1791,299089.0
2016-10-10 10:00:00,29.97,30.01,29.88,29.95,449903.0,27.1881,27.2244,27.1065,27.17,449903.0
2016-10-10 11:00:00,29.95,30.01,29.81,29.83,235317.0,27.17,27.2244,27.043,27.0611,235317.0
2016-10-10 12:00:00,29.82,29.83,29.7,29.74,219984.0,27.0521,27.0611,26.9432,26.9795,219984.0
2016-10-10 13:00:00,29.74,29.76,29.67,29.7,288577.0,26.9795,26.9976,26.916,26.9432,288577.0
2016-10-10 14:00:00,29.69,29.73,29.66,29.68,226280.0,26.9341,26.9704,26.9069,26.925,226280.0
2016-10-10 15:00:00,29.68,29.7,29.55,29.62,1371203.0,26.925,26.9432,26.8071,26.8706,1371203.0
2016-10-11 09:30:00,29.57,29.65,29.3,29.41,222409.0,26.8253,26.8978,26.5803,26.6801,222409.0
2016-10-11 10:00:00,29.41,29.48,29.32,29.33,378713.0,26.6801,26.7436,26.5985,26.6075,378713.0
2016-10-11 11:00:00,29.33,29.35,29.22,29.26,295968.0,26.6075,26.6257,26.5077,26.544,295968.0
2016-10-11 12:00:00,29.27,29.34,29.2,29.29,236077.0,26.5531,26.6166,26.4896,26.5712,236077.0
2016-10-11 13:00:00,29.29,29.29,29.06,29.07,185243.0,26.5712,26.5712,26.3626,26.3717,185243.0
2016-10-11 14:00:00,29.07,29.14,29.05,29.12,296625.0,26.3717,26.4352,26.3535,26.417,296625.0
2016-10-11 15:00:00,29.11,29.22,29.06,29.21,611041.0,26.408,26.5077,26.3626,26.4987,611041.0
2016-10-12 09:30:00,29.3,29.44,29.16,29.43,213477.0,26.5803,26.7073,26.4533,26.6983,213477.0
2016-10-12 10:00:00,29.43,29.49,29.32,29.38,328712.0,26.6983,26.7527,26.5985,26.6529,328712.0
2016-10-12 11:00:00,29.39,29.43,29.35,29.38,197854.0,26.662,26.6983,26.6257,26.6529,197854.0
2016-10-12 12:00:00,29.38,29.5,29.37,29.49,307853.0,26.6529,26.7618,26.6438,26.7527,307853.0
2016-10-12 13:00:00,29.49,29.51,29.43,29.48,164913.0,26.7527,26.7708,26.6983,26.7436,164913.0
2016-10-12 14:00:00,29.48,29.62,29.43,29.57,433893.0,26.7436,26.8706,26.6983,26.8253,433893.0
2016-10-12 15:00:00,29.57,29.58,29.43,29.46,874750.0,26.8253,26.8343,26.6983,26.7255,874750.0
2016-10-13 09:30:00,29.19,29.2,28.85,28.92,177426.0,26.4805,26.4896,26.1721,26.2356,177426.0
2016-10-13 10:00:00,28.92,29.16,28.84,29.02,429080.0,26.2356,26.4533,26.163,26.3263,429080.0
2016-10-13 11:00:00,29.01,29.08,28.76,28.86,647154.0,26.3172,26.3807,26.0904,26.1812,647154.0
2016-10-13 12:00:00,28.87,28.88,28.77,28.79,373850.0,26.1902,26.1993,26.0995,26.1177,373850.0
2016-10-13 13:00:00,28.79,28.79,28.71,28.79,440305.0,26.1177,26.1177,26.0451,26.1177,440305.0
2016-10-13 14:00:00,28.78,29.01,28.75,28.99,730480.0,26.1086,26.3172,26.0814,26.2991,730480.0
2016-10-13 15:00:00,29.0,29.01,28.83,28.87,993374.0,26.3082,26.3172,26.1539,26.1902,993374.0
2016-10-14 09:30:00,29.02,29.2,29.01,29.02,211644.0,26.3263,26.4896,26.3172,26.3263,211644.0
2016-10-14 10:00:00,29.02,29.3,28.99,29.2,837997.0,26.3263,26.5803,26.2991,26.4896,837997.0
2016-10-14 11:00:00,29.2,29.21,28.94,28.96,450816.0,26.4896,26.4987,26.2537,26.2719,450816.0
2016-10-14 12:00:00,28.96,28.99,28.78,28.84,647666.0,26.2719,26.2991,26.1086,26.163,647666.0
2016-10-14 13:00:00,28.83,28.99,28.77,28.93,552212.0,26.1539,26.2991,26.0995,26.2447,552212.0
2016-10-14 14:00:00,28.93,29.02,28.84,28.85,588458.0,26.2447,26.3263,26.163,26.1721,588458.0
2016-10-14 15:00:00,28.85,28.97,28.84,28.88,966483.0,26.1721,26.281,26.163,26.1993,966483.0
2016-10-17 09:30:00,28.92,29.16,28.85,29.13,355177.0,26.2356,26.4533,26.1721,26.4261,355177.0
2016-10-17 10:00:00,29.13,29.23,28.99,29.05,526167.0,26.4261,26.5168,26.2991,26.3535,526167.0
2016-10-17 11:00:00,29.06,29.09,28.8,28.87,537338.0,26.3626,26.3898,26.1267,26.1902,537338.0
2016-10-17 12:00:00,28.88,28.91,28.75,28.77,497346.0,26.1993,26.2265,26.0814,26.0995,497346.0
2016-10-17 13:00:00,28.76,28.82,28.68,28.74,619898.0,26.0904,26.1449,26.0179,26.0723,619898.0
2016-10-17 14:00:00,28.74,28.84,28.74,28.79,408272.0,26.0723,26.163,26.0723,26.1177,408272.0
2016-10-17 15:00:00,28.79,28.85,28.78,28.79,813072.0,26.1177,26.1721,26.1086,26.1177,813072.0
2016-10-18 09:30:00,29.1,29.12,28.96,29.12,223818.0,26.3989,26.417,26.2719,26.417,223818.0
2016-10-18 10:00:00,29.13,29.15,28.89,29.12,816174.0,26.4261,26.4442,26.2084,26.417,816174.0
2016-10-18 11:00:00,29.11,29.36,29.1,29.36,254432.0,26.408,26.6347,26.3989,26.6347,254432.0
2016-10-18 12:00:00,29.37,29.46,29.32,29.41,298435.0,26.6438,26.7255,26.5985,26.6801,298435.0
2016-10-18 13:00:00,29.42,29.54,29.39,29.52,483858.0,26.6892,26.798,26.662,26.7799,483858.0
2016-10-18 14:00:00,29.51,29.52,29.44,29.46,298138.0,26.7708,26.7799,26.7073,26.7255,298138.0
2016-10-18 15:00:00,29.46,29.46,29.36,29.39,777707.0,26.7255,26.7255,26.6347,26.662,777707.0
2016-10-19 09:30:00,29.53,29.53,29.31,29.43,146098.0,26.789,26.789,26.5894,26.6983,146098.0
2016-10-19 10:00:00,29.44,29.44,29.18,29.39,352107.0,26.7073,26.7073,26.4715,26.662,352107.0
2016-10-19 11:00:00,29.38,29.7,29.38,29.61,339719.0,26.6529,26.9432,26.6529,26.8615,339719.0
2016-10-19 12:00:00,29.6,29.63,29.48,29.49,158041.0,26.8525,26.8797,26.7436,26.7527,158041.0
2016-10-19 13:00:00,29.49,29.67,29.49,29.63,312544.0,26.7527,26.916,26.7527,26.8797,312544.0
2016-10-19 14:00:00,29.64,29.72,29.63,29.65,511920.0,26.8888,26.9613,26.8797,26.8978,511920.0
2016-10-19 15:00:00,29.65,29.77,29.65,29.74,1231652.0,26.8978,27.0067,26.8978,26.9795,1231652.0
2016-10-20 09:30:00,29.52,29.53,29.01,29.44,508395.0,26.7799,26.789,26.3172,26.7073,508395.0
2016-10-20 10:00:00,29.44,29.54,29.17,29.21,912268.0,26.7073,26.798,26.4624,26.4987,912268.0
2016-10-20 11:00:00,29.21,29.38,29.18,29.29,498553.0,26.4987,26.6529,26.4715,26.5712,498553.0
2016-10-20 12:00:00,29.29,29.35,29.19,29.35,476942.0,26.5712,26.6257,26.4805,26.6257,476942.0
2016-10-20 13:00:00,29.35,29.54,29.33,29.46,1059334.0,26.6257,26.798,26.6075,26.7255,1059334.0
2016-10-20 14:00:00,29.45,29.46,29.25,29.39,370975.0,26.7164,26.7255,26.535,26.662,370975.0
2016-10-20 15:00:00,29.39,29.42,29.34,29.36,923455.0,26.662,26.6892,26.6166,26.6347,923455.0
2016-10-21 09:30:00,29.12,29.14,28.99,29.13,235618.0,26.417,26.4352,26.2991,26.4261,235618.0
2016-10-21 10:00:00,29.12,29.28,29.0,29.24,250148.0,26.417,26.5622,26.3082,26.5259,250148.0
2016-10-21 11:00:00,29.24,29.25,29.09,29.16,289467.0,26.5259,26.535,26.3898,26.4533,289467.0
2016-10-21 12:00:00,29.16,29.22,29.12,29.16,216868.0,26.4533,26.5077,26.417,26.4533,216868.0
2016-10-21 13:00:00,29.16,29.18,28.99,29.05,314243.0,26.4533,26.4715,26.2991,26.3535,314243.0
2016-10-21 14:00:00,29.06,29.23,29.02,29.21,275239.0,26.3626,26.5168,26.3263,26.4987,275239.0
2016-10-21 15:00:00,29.22,29.28,29.05,29.09,2050484.0,26.5077,26.5622,26.3535,26.3898,2050484.0
2016-10-24 09:30:00,29.28,29.5,29.28,29.44,174445.0,26.5622,26.7618,26.5622,26.7073,174445.0
2016-10-24 10:00:00,29.44,29.46,29.31,29.42,214744.0,26.7073,26.7255,26.5894,26.6892,214744.0
2016-10-24 11:00:00,29.42,29.46,29.27,29.31,197206.0,26.6892,26.7255,26.5531,26.5894,197206.0
2016-10-24 12:00:00,29.3,29.4,29.26,29.39,263326.0,26.5803,26.671,26.544,26.662,263326.0
2016-10-24 13:00:00,29.39,29.41,29.27,29.3,433153.0,26.662,26.6801,26.5531,26.5803,433153.0
2016-10-24 14:00:00,29.29,29.33,29.27,29.31,351483.0,26.5712,26.6075,26.5531,26.5894,351483.0
2016-10-24 15:00:00,29.31,29.33,29.22,29.27,1017827.0,26.5894,26.6075,26.5077,26.5531,1017827.0
2016-10-25 09:30:00,29.1,29.1,28.86,28.98,287150.0,26.3989,26.3989,26.1812,26.29,287150.0
2016-10-25 10:00:00,28.99,29.07,28.73,28.84,378282.0,26.2991,26.3717,26.0632,26.163,378282.0
2016-10-25 11:00:00,28.84,28.88,28.63,28.65,404324.0,26.163,26.1993,25.9725,25.9907,404324.0
2016-10-25 12:00:00,28.65,28.77,28.6,28.74,398224.0,25.9907,26.0995,25.9453,26.0723,398224.0
2016-10-25 13:00:00,28.73,28.89,28.71,28.88,349540.0,26.0632,26.2084,26.0451,26.1993,349540.0
2016-10-25 14:00:00,28.88,28.92,28.85,28.86,543019.0,26.1993,26.2356,26.1721,26.1812,543019.0
2016-10-25 15:00:00,28.87,28.87,28.75,28.8,1051245.0,26.1902,26.1902,26.0814,26.1267,1051245.0
2016-10-26 09:30:00,28.72,28.79,28.57,28.64,288520.0,26.0542,26.1177,25.9181,25.9816,288520.0
2016-10-26 10:00:00,28.62,28.81,28.46,28.79,714355.0,25.9634,26.1358,25.8183,26.1177,714355.0
2016-10-26 11:00:00,28.79,28.86,28.76,28.81,405355.0,26.1177,26.1812,26.0904,26.1358,405355.0
2016-10-26 12:00:00,28.82,28.85,28.7,28.77,791833.0,26.1449,26.1721,26.036,26.0995,791833.0
2016-10-26 13:00:00,28.77,28.83,28.52,28.55,804209.0,26.0995,26.1539,25.8727,25.8999,804209.0
2016-10-26 14:00:00,28.54,28.57,28.47,28.55,390685.0,25.8909,25.9181,25.8274,25.8999,390685.0
2016-10-26 15:00:00,28.54,28.59,28.48,28.58,1098628.0,25.8909,25.9362,25.8364,25.9272,1098628.0
2016-10-27 09:30:00,28.67,28.76,28.48,28.51,133315.0,26.0088,26.0904,25.8364,25.8636,133315.0
2016-10-27 10:00:00,28.51,28.51,27.87,27.89,1327347.0,25.8636,25.8636,25.2831,25.3012,1327347.0
2016-10-27 11:00:00,27.89,28.13,27.78,28.13,921244.0,25.3012,25.5189,25.2014,25.5189,921244.0
2016-10-27 12:00:00,28.12,28.23,28.07,28.21,443754.0,25.5098,25.6096,25.4645,25.5915,443754.0
2016-10-27 13:00:00,28.21,28.34,28.12,28.32,535789.0,25.5915,25.7094,25.5098,25.6913,535789.0
2016-10-27 14:00:00,28.32,28.39,28.19,28.21,735631.0,25.6913,25.7548,25.5734,25.5915,735631.0
2016-10-27 15:00:00,28.21,28.23,28.02,28.07,1304474.0,25.5915,25.6096,25.4191,25.4645,1304474.0
2016-10-28 09:30:00,28.11,28.66,28.08,28.52,344350.0,25.5008,25.9997,25.4736,25.8727,344350.0
2016-10-28 10:00:00,28.53,28.87,28.48,28.76,648084.0,25.8818,26.1902,25.8364,26.0904,648084.0
2016-10-28 11:00:00,28.76,28.8,28.66,28.7,213492.0,26.0904,26.1267,25.9997,26.036,213492.0
2016-10-28 12:00:00,28.71,28.87,28.68,28.83,185728.0,26.0451,26.1902,26.0179,26.1539,185728.0
2016-10-28 13:00:00,28.83,28.84,28.48,28.5,405101.0,26.1539,26.163,25.8364,25.8546,405101.0
2016-10-28 14:00:00,28.48,28.74,28.42,28.74,364918.0,25.8364,26.0723,25.782,26.0723,364918.0
2016-10-28 15:00:00,28.74,28.79,28.62,28.64,598398.0,26.0723,26.1177,25.9634,25.9816,598398.0
2016-10-31 09:30:00,28.71,28.94,28.67,28.8,251872.0,26.0451,26.2537,26.0088,26.1267,251872.0
2016-10-31 10:00:00,28.81,28.96,28.76,28.83,383295.0,26.1358,26.2719,26.0904,26.1539,383295.0
2016-10-31 11:00:00,28.83,29.02,28.82,28.94,379057.0,26.1539,26.3263,26.1449,26.2537,379057.0
2016-10-31 12:00:00,28.93,28.99,28.84,28.97,175082.0,26.2447,26.2991,26.163,26.281,175082.0
2016-10-31 13:00:00,28.96,28.98,28.89,28.91,183735.0,26.2719,26.29,26.2084,26.2265,183735.0
2016-10-31 14:00:00,28.9,28.92,28.84,28.91,197680.0,26.2174,26.2356,26.163,26.2265,197680.0
2016-10-31 15:00:00,28.91,28.94,28.83,28.84,687521.0,26.2265,26.2537,26.1539,26.163,687521.0
2016-11-01 09:30:00,28.83,29.06,28.77,28.82,149444.0,26.1539,26.3626,26.0995,26.1449,149444.0
2016-11-01 10:00:00,28.83,28.89,28.7,28.89,406224.0,26.1539,26.2084,26.036,26.2084,406224.0
2016-11-01 11:00:00,28.89,28.92,28.73,28.73,221851.0,26.2084,26.2356,26.0632,26.0632,221851.0
2016-11-01 12:00:00,28.74,28.77,28.59,28.67,272375.0,26.0723,26.0995,25.9362,26.0088,272375.0
2016-11-01 13:00:00,28.67,28.67,28.4,28.5,266265.0,26.0088,26.0088,25.7639,25.8546,266265.0
2016-11-01 14:00:00,28.48,28.58,28.39,28.48,335314.0,25.8364,25.9272,25.7548,25.8364,335314.0
2016-11-01 15:00:00,28.48,28.69,28.44,28.66,590264.0,25.8364,26.0269,25.8001,25.9997,590264.0
2016-11-02 09:30:00,28.65,28.82,28.59,28.77,210604.0,25.9907,26.1449,25.9362,26.0995,210604.0
2016-11-02 10:00:00,28.76,28.85,28.67,28.72,285759.0,26.0904,26.1721,26.0088,26.0542,285759.0
2016-11-02 11:00:00,28.72,28.81,28.6,28.63,220011.0,26.0542,26.1358,25.9453,25.9725,220011.0
2016-11-02 12:00:00,28.62,28.66,28.54,28.56,158529.0,25.9634,25.9997,25.8909,25.909,158529.0
2016-11-02 13:00:00,28.55,28.57,28.39,28.52,302123.0,25.8999,25.9181,25.7548,25.8727,302123.0
2016-11-02 14:00:00,28.51,28.69,28.32,28.55,514977.0,25.8636,26.0269,25.6913,25.8999,514977.0
2016-11-02 15:00:00,28.54,28.66,28.53,28.61,742814.0,25.8909,25.9997,25.8818,25.9544,742814.0
2016-11-03 09:30:00,28.71,28.79,28.52,28.71,149217.0,26.0451,26.1177,25.8727,26.0451,149217.0
2016-11-03 10:00:00,28.7,28.77,28.59,28.63,275128.0,26.036,26.0995,25.9362,25.9725,275128.0
2016-11-03 11:00:00,28.63,28.7,28.56,28.56,232513.0,25.9725,26.036,25.909,25.909,232513.0
2016-11-03 12:00:00,28.57,28.6,28.45,28.5,218879.0,25.9181,25.9453,25.8092,25.8546,218879.0
2016-11-03 13:00:00,28.5,28.57,28.44,28.45,196361.0,25.8546,25.9181,25.8001,25.8092,196361.0
2016-11-03 14:00:00,28.45,28.47,28.39,28.44,673837.0,25.8092,25.8274,25.7548,25.8001,673837.0
2016-11-03 15:00:00,28.44,28.45,28.27,28.3,1277900.0,25.8001,25.8092,25.6459,25.6731,1277900.0
2016-11-04 09:30:00,28.32,28.61,28.2,28.59,267510.0,25.6913,25.9544,25.5824,25.9362,267510.0
2016-11-04 10:00:00,28.59,29.02,28.59,29.01,615545.0,25.9362,26.3263,25.9362,26.3172,615545.0
2016-11-04 11:00:00,29.0,29.23,28.99,29.13,611015.0,26.3082,26.5168,26.2991,26.4261,611015.0
2016-11-04 12:00:00,29.13,29.36,29.12,29.26,427757.0,26.4261,26.6347,26.417,26.544,427757.0
2016-11-04 13:00:00,29.25,29.28,29.15,29.16,352901.0,26.535,26.5622,26.4442,26.4533,352901.0
2016-11-04 14:00:00,29.17,29.22,29.09,29.1,528160.0,26.4624,26.5077,26.3898,26.3989,528160.0
2016-11-04 15:00:00,29.11,29.11,28.71,28.76,2136383.0,26.408,26.408,26.0451,26.0904,2136383.0
2016-11-07 09:30:00,29.28,29.44,29.24,29.28,298946.0,26.5622,26.7073,26.5259,26.5622,298946.0
2016-11-07 10:00:00,29.28,29.4,29.07,29.32,611787.0,26.5622,26.671,26.3717,26.5985,611787.0
2016-11-07 11:00:00,29.33,29.34,29.13,29.19,797285.0,26.6075,26.6166,26.4261,26.4805,797285.0
2016-11-07 12:00:00,29.19,29.25,28.99,29.23,1179784.0,26.4805,26.535,26.2991,26.5168,1179784.0
2016-11-07 13:00:00,29.23,29.34,29.18,29.33,314364.0,26.5168,26.6166,26.4715,26.6075,314364.0
2016-11-07 14:00:00,29.33,29.38,29.2,29.21,515915.0,26.6075,26.6529,26.4896,26.4987,515915.0
2016-11-07 15:00:00,29.21,29.38,29.14,29.37,1111313.0,26.4987,26.6529,26.4352,26.6438,1111313.0
2016-11-08 09:30:00,27.8,28.19,27.37,27.67,2306630.0,25.2196,25.5734,24.8295,25.1016,2306630.0
2016-11-08 10:00:00,27.67,28.01,27.17,27.75,2729749.0,25.1016,25.4101,24.648,25.1742,2729749.0
2016-11-08 11:00:00,27.75,27.96,27.57,27.89,1245949.0,25.1742,25.3647,25.0109,25.3012,1245949.0
2016-11-08 12:00:00,27.89,28.22,27.85,28.06,1167669.0,25.3012,25.6006,25.2649,25.4554,1167669.0
2016-11-08 13:00:00,28.07,28.15,27.79,28.01,1082509.0,25.4645,25.5371,25.2105,25.4101,1082509.0
2016-11-08 14:00:00,28.01,28.05,27.69,27.69,987194.0,25.4101,25.4463,25.1198,25.1198,987194.0
2016-11-08 15:00:00,27.7,27.91,27.69,27.79,2453030.0,25.1288,25.3193,25.1198,25.2105,2453030.0
2016-11-09 09:30:00,27.18,27.79,26.69,27.49,1314622.0,24.6571,25.2105,24.2126,24.9383,1314622.0
2016-11-09 10:00:00,27.5,27.52,27.06,27.12,1324575.0,24.9474,24.9655,24.5482,24.6027,1324575.0
2016-11-09 11:00:00,27.12,27.82,27.11,27.6,820150.0,24.6027,25.2377,24.5936,25.0381,820150.0
2016-11-09 12:00:00,27.6,27.64,27.28,27.42,1014000.0,25.0381,25.0744,24.7478,24.8748,1014000.0
2016-11-09 13:00:00,27.42,27.66,27.39,27.46,961059.0,24.8748,25.0925,24.8476,24.9111,961059.0
2016-11-09 14:00:00,27.47,27.69,27.39,27.57,1032574.0,24.9202,25.1198,24.8476,25.0109,1032574.0
2016-11-09 15:00:00,27.58,27.75,27.48,27.52,1992839.0,25.02,25.1742,24.9293,24.9655,1992839.0
2016-11-10 09:30:00,27.62,28.13,27.53,28.1,972072.0,25.0563,25.5189,24.9746,25.4917,972072.0
2016-11-10 10:00:00,28.1,28.14,27.56,27.61,1589382.0,25.4917,25.528,25.0018,25.0472,1589382.0
2016-11-10 11:00:00,27.6,27.63,27.19,27.29,1988037.0,25.0381,25.0653,24.6662,24.7569,1988037.0
2016-11-10 12:00:00,27.29,27.45,27.2,27.36,1292105.0,24.7569,24.902,24.6752,24.8204,1292105.0
2016-11-10 13:00:00,27.36,27.74,27.33,27.71,1992460.0,24.8204,25.1651,24.7932,25.1379,1992460.0
2016-11-10 14:00:00,27.7,27.84,27.66,27.71,1308304.0,25.1288,25.2558,25.0925,25.1379,1308304.0
2016-11-10 15:00:00,27.72,27.72,27.49,27.52,3554059.0,25.147,25.147,24.9383,24.9655,3554059.0
2016-11-11 09:30:00,27.45,27.88,27.39,27.79,630105.0,24.902,25.2921,24.8476,25.2105,630105.0
2016-11-11 10:00:00,27.79,28.0,27.75,27.84,1464390.0,25.2105,25.401,25.1742,25.2558,1464390.0
2016-11-11 11:00:00,27.84,27.91,27.38,27.54,1010210.0,25.2558,25.3193,24.8385,24.9837,1010210.0
2016-11-11 12:00:00,27.55,27.73,27.4,27.5,730841.0,24.9928,25.156,24.8567,24.9474,730841.0
2016-11-11 13:00:00,27.5,27.69,27.49,27.6,537170.0,24.9474,25.1198,24.9383,25.0381,537170.0
2016-11-11 14:00:00,27.59,27.64,27.48,27.49,614929.0,25.029,25.0744,24.9293,24.9383,614929.0
2016-11-11 15:00:00,27.48,27.51,27.28,27.33,2323601.0,24.9293,24.9565,24.7478,24.7932,2323601.0
2016-11-14 09:30:00,27.5,27.64,27.31,27.36,393308.0,24.9474,25.0744,24.775,24.8204,393308.0
2016-11-14 10:00:00,27.36,27.85,27.35,27.76,917904.0,24.8204,25.2649,24.8113,25.1833,917904.0
2016-11-14 11:00:00,27.76,27.81,27.64,27.66,523038.0,25.1833,25.2286,25.0744,25.0925,523038.0
2016-11-14 12:00:00,27.67,27.78,27.51,27.78,477627.0,25.1016,25.2014,24.9565,25.2014,477627.0
2016-11-14 13:00:00,27.77,27.96,27.74,27.93,527853.0,25.1923,25.3647,25.1651,25.3375,527853.0
2016-11-14 14:00:00,27.93,27.95,27.88,27.93,858893.0,25.3375,25.3556,25.2921,25.3375,858893.0
2016-11-14 15:00:00,27.93,27.98,27.8,27.96,1569200.0,25.3375,25.3828,25.2196,25.3647,1569200.0
2016-11-15 09:30:00,28.26,28.87,27.74,27.86,564246.0,25.6369,26.1902,25.1651,25.274,564246.0
2016-11-15 10:00:00,27.85,27.96,27.71,27.88,385227.0,25.2649,25.3647,25.1379,25.2921,385227.0
2016-11-15 11:00:00,27.88,28.05,27.85,27.96,347171.0,25.2921,25.4463,25.2649,25.3647,347171.0
2016-11-15 12:00:00,27.95,28.13,27.93,28.06,436203.0,25.3556,25.5189,25.3375,25.4554,436203.0
2016-11-15 13:00:00,28.07,28.15,28.03,28.13,339912.0,25.4645,25.5371,25.4282,25.5189,339912.0
2016-11-15 14:00:00,28.13,28.2,28.1,28.19,731240.0,25.5189,25.5824,25.4917,25.5734,731240.0
2016-11-15 15:00:00,28.19,28.33,28.17,28.3,1922750.0,25.5734,25.7004,25.5552,25.6731,1922750.0
2016-11-16 09:30:00,28.21,28.26,27.83,27.91,529920.0,25.5915,25.6369,25.2468,25.3193,529920.0
2016-11-16 10:00:00,27.91,28.0,27.78,28.0,523864.0,25.3193,25.401,25.2014,25.401,523864.0
2016-11-16 11:00:00,27.99,28.01,27.86,27.91,308487.0,25.3919,25.4101,25.274,25.3193,308487.0
2016-11-16 12:00:00,27.92,27.94,27.83,27.89,233931.0,25.3284,25.3466,25.2468,25.3012,233931.0
2016-11-16 13:00:00,27.9,27.91,27.82,27.82,166521.0,25.3103,25.3193,25.2377,25.2377,166521.0
2016-11-16 14:00:00,27.82,27.9,27.7,27.78,377006.0,25.2377,25.3103,25.1288,25.2014,377006.0
2016-11-16 15:00:00,27.79,27.86,27.75,27.79,1460455.0,25.2105,25.274,25.1742,25.2105,1460455.0
2016-11-17 09:30:00,28.27,28.99,28.23,28.58,809032.0,25.6459,26.2991,25.6096,25.9272,809032.0
2016-11-17 10:00:00,28.59,28.6,28.27,28.39,803243.0,25.9362,25.9453,25.6459,25.7548,803243.0
2016-11-17 11:00:00,28.39,28.72,28.38,28.7,733047.0,25.7548,26.0542,25.7457,26.036,733047.0
2016-11-17 12:00:00,28.7,28.76,28.62,28.64,392274.0,26.036,26.0904,25.9634,25.9816,392274.0
2016-11-17 13:00:00,28.63,28.64,28.49,28.5,280937.0,25.9725,25.9816,25.8455,25.8546,280937.0
2016-11-17 14:00:00,28.5,28.6,28.49,28.55,351067.0,25.8546,25.9453,25.8455,25.8999,351067.0
2016-11-17 15:00:00,28.56,28.66,28.55,28.57,667360.0,25.909,25.9997,25.8999,25.9181,667360.0
2016-11-18 09:30:00,28.56,28.81,28.5,28.8,381661.0,25.909,26.1358,25.8546,26.1267,381661.0
2016-11-18 10:00:00,28.8,28.84,28.64,28.67,709655.0,26.1267,26.163,25.9816,26.0088,709655.0
2016-11-18 11:00:00,28.66,28.74,28.5,28.54,455107.0,25.9997,26.0723,25.8546,25.8909,455107.0
2016-11-18 12:00:00,28.53,28.57,28.46,28.53,306848.0,25.8818,25.9181,25.8183,25.8818,306848.0
2016-11-18 13:00:00,28.53,28.65,28.51,28.6,214515.0,25.8818,25.9907,25.8636,25.9453,214515.0
2016-11-18 14:00:00,28.6,28.64,28.57,28.59,337592.0,25.9453,25.9816,25.9181,25.9362,337592.0
2016-11-18 15:00:00,28.59,28.65,28.53,28.54,799357.0,25.9362,25.9907,25.8818,25.8909,799357.0
2016-11-21 09:30:00,28.64,28.9,28.58,28.86,198849.0,25.9816,26.2174,25.9272,26.1812,198849.0
2016-11-21 10:00:00,28.86,28.95,28.43,28.53,555020.0,26.1812,26.2628,25.7911,25.8818,555020.0
2016-11-21 11:00:00,28.52,28.78,28.44,28.65,507734.0,25.8727,26.1086,25.8001,25.9907,507734.0
2016-11-21 12:00:00,28.65,28.74,28.58,28.7,334669.0,25.9907,26.0723,25.9272,26.036,334669.0
2016-11-21 13:00:00,28.69,28.83,28.62,28.79,288866.0,26.0269,26.1539,25.9634,26.1177,288866.0
2016-11-21 14:00:00,28.79,28.82,28.74,28.81,734556.0,26.1177,26.1449,26.0723,26.1358,734556.0
2016-11-21 15:00:00,28.81,28.92,28.75,28.9,1112619.0,26.1358,26.2356,26.0814,26.2174,1112619.0
2016-11-22 09:30:00,28.96,28.97,28.76,28.83,146656.0,26.2719,26.281,26.0904,26.1539,146656.0
2016-11-22 10:00:00,28.83,29.03,28.83,28.93,582081.0,26.1539,26.3354,26.1539,26.2447,582081.0
2016-11-22 11:00:00,28.94,28.98,28.71,28.71,433106.0,26.2537,26.29,26.0451,26.0451,433106.0
2016-11-22 12:00:00,28.71,28.71,28.58,28.64,228049.0,26.0451,26.0451,25.9272,25.9816,228049.0
2016-11-22 13:00:00,28.64,28.74,28.63,28.7,259240.0,25.9816,26.0723,25.9725,26.036,259240.0
2016-11-22 14:00:00,28.7,28.79,28.68,28.73,273325.0,26.036,26.1177,26.0179,26.0632,273325.0
2016-11-22 15:00:00,28.73,28.77,28.71,28.72,547413.0,26.0632,26.0995,26.0451,26.0542,547413.0
2016-11-23 09:30:00,28.53,28.8,28.51,28.53,221697.0,25.9716,26.2174,25.9534,25.9716,221697.0
2016-11-23 10:00:00,28.54,28.81,28.43,28.71,417846.0,25.9807,26.2265,25.8806,26.1355,417846.0
2016-11-23 11:00:00,28.71,28.78,28.61,28.76,197962.0,26.1355,26.1992,26.0445,26.181,197962.0
2016-11-23 12:00:00,28.76,28.92,28.72,28.89,257273.0,26.181,26.3267,26.1446,26.2993,257273.0
2016-11-23 13:00:00,28.89,28.89,28.77,28.81,226827.0,26.2993,26.2993,26.1901,26.2265,226827.0
2016-11-23 14:00:00,28.8,28.85,28.73,28.73,228466.0,26.2174,26.2629,26.1537,26.1537,228466.0
2016-11-23 15:00:00,28.73,28.83,28.72,28.81,474997.0,26.1537,26.2447,26.1446,26.2265,474997.0
2016-11-25 09:30:00,28.87,28.94,28.79,28.93,130358.0,26.2811,26.3449,26.2083,26.3358,130358.0
2016-11-25 10:00:00,28.92,28.98,28.89,28.96,163345.0,26.3267,26.3813,26.2993,26.3631,163345.0
2016-11-25 11:00:00,28.97,29.03,28.92,29.02,196159.0,26.3722,26.4268,26.3267,26.4177,196159.0
2016-11-25 12:00:00,29.02,29.02,28.78,28.88,341426.0,26.4177,26.4177,26.1992,26.2902,341426.0
2016-11-28 09:30:00,28.75,28.75,28.59,28.62,265813.0,26.1719,26.1719,26.0262,26.0536,265813.0
2016-11-28 10:00:00,28.61,28.64,28.53,28.58,248641.0,26.0445,26.0718,25.9716,26.0171,248641.0
2016-11-28 11:00:00,28.58,28.59,28.32,28.44,589039.0,26.0171,26.0262,25.7805,25.8897,589039.0
2016-11-28 12:00:00,28.44,28.61,28.43,28.45,221519.0,25.8897,26.0445,25.8806,25.8988,221519.0
2016-11-28 13:00:00,28.44,28.59,28.39,28.59,247310.0,25.8897,26.0262,25.8442,26.0262,247310.0
2016-11-28 14:00:00,28.59,28.6,28.52,28.58,203161.0,26.0262,26.0354,25.9625,26.0171,203161.0
2016-11-28 15:00:00,28.58,28.58,28.45,28.49,708206.0,26.0171,26.0171,25.8988,25.9352,708206.0
2016-11-29 09:30:00,28.55,28.71,28.48,28.6,212454.0,25.9898,26.1355,25.9261,26.0354,212454.0
2016-11-29 10:00:00,28.58,28.92,28.57,28.87,618880.0,26.0171,26.3267,26.008,26.2811,618880.0
2016-11-29 11:00:00,28.87,28.9,28.74,28.8,512753.0,26.2811,26.3084,26.1628,26.2174,512753.0
2016-11-29 12:00:00,28.8,29.01,28.77,29.01,345484.0,26.2174,26.4086,26.1901,26.4086,345484.0
2016-11-29 13:00:00,29.0,29.07,28.89,28.96,375147.0,26.3995,26.4632,26.2993,26.3631,375147.0
2016-11-29 14:00:00,28.96,28.96,28.83,28.85,305216.0,26.3631,26.3631,26.2447,26.2629,305216.0
2016-11-29 15:00:00,28.85,28.87,28.79,28.84,589733.0,26.2629,26.2811,26.2083,26.2538,589733.0
2016-11-30 09:30:00,28.85,28.89,28.38,28.44,414837.0,26.2629,26.2993,25.8351,25.8897,414837.0
2016-11-30 10:00:00,28.45,28.45,27.9,27.91,1246239.0,25.8988,25.8988,25.3981,25.4072,1246239.0
2016-11-30 11:00:00,27.91,27.98,27.69,27.7,1535088.0,25.4072,25.4709,25.207,25.2161,1535088.0
2016-11-30 12:00:00,27.7,27.94,27.69,27.94,429392.0,25.2161,25.4345,25.207,25.4345,429392.0
2016-11-30 13:00:00,27.94,28.01,27.91,27.96,298006.0,25.4345,25.4983,25.4072,25.4527,298006.0
2016-11-30 14:00:00,27.95,27.96,27.78,27.85,646392.0,25.4436,25.4527,25.2889,25.3526,646392.0
2016-11-30 15:00:00,27.85,27.89,27.72,27.72,1811148.0,25.3526,25.389,25.2343,25.2343,1811148.0
2016-12-01 09:30:00,27.73,27.81,27.34,27.69,600121.0,25.2434,25.3162,24.8883,25.207,600121.0
2016-12-01 10:00:00,27.7,27.82,27.38,27.62,882775.0,25.2161,25.3253,24.9248,25.1432,882775.0
2016-12-01 11:00:00,27.61,27.82,27.57,27.63,612934.0,25.1341,25.3253,25.0977,25.1523,612934.0
2016-12-01 12:00:00,27.64,27.66,27.45,27.5,501663.0,25.1614,25.1796,24.9885,25.034,501663.0
2016-12-01 13:00:00,27.5,27.5,27.31,27.35,418873.0,25.034,25.034,24.861,24.8974,418873.0
2016-12-01 14:00:00,27.35,27.36,27.22,27.25,404699.0,24.8974,24.9065,24.7791,24.8064,404699.0
2016-12-01 15:00:00,27.24,27.34,27.21,27.32,1105283.0,24.7973,24.8883,24.77,24.8701,1105283.0
2016-12-02 09:30:00,27.25,27.42,27.25,27.42,539217.0,24.8064,24.9612,24.8064,24.9612,539217.0
2016-12-02 10:00:00,27.43,27.48,27.14,27.3,643173.0,24.9703,25.0158,24.7063,24.8519,643173.0
2016-12-02 11:00:00,27.29,27.42,27.19,27.26,439509.0,24.8428,24.9612,24.7518,24.8155,439509.0
2016-12-02 12:00:00,27.27,27.32,27.19,27.27,522506.0,24.8246,24.8701,24.7518,24.8246,522506.0
2016-12-02 13:00:00,27.26,27.3,27.23,27.25,272920.0,24.8155,24.8519,24.7882,24.8064,272920.0
2016-12-02 14:00:00,27.24,27.31,27.14,27.25,541662.0,24.7973,24.861,24.7063,24.8064,541662.0
2016-12-02 15:00:00,27.25,27.33,27.24,27.29,726335.0,24.8064,24.8792,24.7973,24.8428,726335.0
2016-12-05 09:30:00,27.46,27.64,27.44,27.59,480098.0,24.9976,25.1614,24.9794,25.1159,480098.0
2016-12-05 10:00:00,27.61,27.78,27.37,27.55,1030701.0,25.1341,25.2889,24.9156,25.0795,1030701.0
2016-12-05 11:00:00,27.55,27.56,27.26,27.29,694550.0,25.0795,25.0886,24.8155,24.8428,694550.0
2016-12-05 12:00:00,27.29,27.43,27.18,27.43,555012.0,24.8428,24.9703,24.7427,24.9703,555012.0
2016-12-05 13:00:00,27.42,27.45,27.35,27.4,446368.0,24.9612,24.9885,24.8974,24.943,446368.0
2016-12-05 14:00:00,27.4,27.5,27.35,27.46,487404.0,24.943,25.034,24.8974,24.9976,487404.0
2016-12-05 15:00:00,27.47,27.6,27.46,27.5,1200536.0,25.0067,25.125,24.9976,25.034,1200536.0
2016-12-06 09:30:00,27.88,28.02,27.66,27.67,446339.0,25.3799,25.5074,25.1796,25.1887,446339.0
2016-12-06 10:00:00,27.66,27.93,27.54,27.64,682812.0,25.1796,25.4254,25.0704,25.1614,682812.0
2016-12-06 11:00:00,27.64,27.86,27.53,27.8,897668.0,25.1614,25.3617,25.0613,25.3071,897668.0
2016-12-06 12:00:00,27.8,27.91,27.8,27.87,599955.0,25.3071,25.4072,25.3071,25.3708,599955.0
2016-12-06 13:00:00,27.88,27.97,27.85,27.96,245671.0,25.3799,25.4618,25.3526,25.4527,245671.0
2016-12-06 14:00:00,27.95,28.01,27.92,27.99,438315.0,25.4436,25.4983,25.4163,25.4801,438315.0
2016-12-06 15:00:00,27.98,28.05,27.9,28.05,707024.0,25.4709,25.5347,25.3981,25.5347,707024.0
2016-12-07 09:30:00,28.02,28.1,27.96,28.01,139055.0,25.5074,25.5802,25.4527,25.4983,139055.0
2016-12-07 10:00:00,28.01,28.25,28.0,28.18,364643.0,25.4983,25.7167,25.4892,25.653,364643.0
2016-12-07 11:00:00,28.18,28.47,28.18,28.45,446182.0,25.653,25.917,25.653,25.8988,446182.0
2016-12-07 12:00:00,28.44,28.65,28.41,28.57,507805.0,25.8897,26.0809,25.8624,26.008,507805.0
2016-12-07 13:00:00,28.56,28.62,28.36,28.6,416596.0,25.9989,26.0536,25.8169,26.0354,416596.0
2016-12-07 14:00:00,28.61,28.73,28.58,28.72,272351.0,26.0445,26.1537,26.0171,26.1446,272351.0
2016-12-07 15:00:00,28.73,28.82,28.67,28.78,1024931.0,26.1537,26.2356,26.0991,26.1992,1024931.0
2016-12-08 09:30:00,28.77,29.13,28.77,29.1,395518.0,26.1901,26.5178,26.1901,26.4905,395518.0
2016-12-08 10:00:00,29.1,29.58,28.97,29.47,1042011.0,26.4905,26.9275,26.3722,26.8273,1042011.0
2016-12-08 11:00:00,29.47,29.57,29.34,29.4,417801.0,26.8273,26.9184,26.709,26.7636,417801.0
2016-12-08 12:00:00,29.4,29.53,29.39,29.5,322466.0,26.7636,26.882,26.7545,26.8546,322466.0
2016-12-08 13:00:00,29.51,29.68,29.45,29.66,277645.0,26.8637,27.0185,26.8091,27.0003,277645.0
2016-12-08 14:00:00,29.66,29.7,29.45,29.46,546314.0,27.0003,27.0367,26.8091,26.8182,546314.0
2016-12-08 15:00:00,29.46,29.53,29.41,29.49,1145626.0,26.8182,26.882,26.7727,26.8455,1145626.0
2016-12-09 09:30:00,29.46,29.46,28.96,29.01,557010.0,26.8182,26.8182,26.3631,26.4086,557010.0
2016-12-09 10:00:00,29.01,29.05,28.69,28.71,753389.0,26.4086,26.445,26.1173,26.1355,753389.0
2016-12-09 11:00:00,28.71,28.95,28.68,28.79,465622.0,26.1355,26.354,26.1082,26.2083,465622.0
2016-12-09 12:00:00,28.79,28.8,28.51,28.65,642864.0,26.2083,26.2174,25.9534,26.0809,642864.0
2016-12-09 13:00:00,28.65,28.76,28.64,28.72,407696.0,26.0809,26.181,26.0718,26.1446,407696.0
2016-12-09 14:00:00,28.72,28.87,28.71,28.77,460886.0,26.1446,26.2811,26.1355,26.1901,460886.0
2016-12-09 15:00:00,28.77,28.88,28.73,28.85,869797.0,26.1901,26.2902,26.1537,26.2629,869797.0
2016-12-12 09:30:00,28.72,29.07,28.64,28.85,352016.0,26.1446,26.4632,26.0718,26.2629,352016.0
2016-12-12 10:00:00,28.85,28.98,28.72,28.85,658431.0,26.2629,26.3813,26.1446,26.2629,658431.0
2016-12-12 11:00:00,28.85,29.1,28.84,28.99,459239.0,26.2629,26.4905,26.2538,26.3904,459239.0
2016-12-12 12:00:00,28.99,29.11,28.89,29.04,380923.0,26.3904,26.4996,26.2993,26.4359,380923.0
2016-12-12 13:00:00,29.03,29.18,29.01,29.13,384400.0,26.4268,26.5633,26.4086,26.5178,384400.0
2016-12-12 14:00:00,29.12,29.25,29.11,29.21,566361.0,26.5087,26.6271,26.4996,26.5907,566361.0
2016-12-12 15:00:00,29.21,29.23,29.1,29.16,1292379.0,26.5907,26.6089,26.4905,26.5451,1292379.0
2016-12-13 09:30:00,29.55,29.57,29.17,29.2,311852.0,26.9002,26.9184,26.5542,26.5815,311852.0
2016-12-13 10:00:00,29.2,29.4,29.07,29.19,593259.0,26.5815,26.7636,26.4632,26.5724,593259.0
2016-12-13 11:00:00,29.2,29.27,29.04,29.14,337383.0,26.5815,26.6453,26.4359,26.5269,337383.0
2016-12-13 12:00:00,29.14,29.26,29.1,29.21,413379.0,26.5269,26.6362,26.4905,26.5907,413379.0
2016-12-13 13:00:00,29.21,29.36,29.19,29.23,243409.0,26.5907,26.7272,26.5724,26.6089,243409.0
2016-12-13 14:00:00,29.23,29.26,29.16,29.18,466765.0,26.6089,26.6362,26.5451,26.5633,466765.0
2016-12-13 15:00:00,29.19,29.3,29.16,29.25,943561.0,26.5724,26.6726,26.5451,26.6271,943561.0
2016-12-14 09:30:00,29.32,29.39,28.98,29.01,261659.0,26.6908,26.7545,26.3813,26.4086,261659.0
2016-12-14 10:00:00,28.99,28.99,28.74,28.91,476091.0,26.3904,26.3904,26.1628,26.3176,476091.0
2016-12-14 11:00:00,28.9,28.92,28.76,28.84,406307.0,26.3084,26.3267,26.181,26.2538,406307.0
2016-12-14 12:00:00,28.84,29.07,28.83,29.02,366566.0,26.2538,26.4632,26.2447,26.4177,366566.0
2016-12-14 13:00:00,29.02,29.17,29.0,29.16,373478.0,26.4177,26.5542,26.3995,26.5451,373478.0
2016-12-14 14:00:00,29.15,29.15,28.64,28.66,841143.0,26.536,26.536,26.0718,26.09,841143.0
2016-12-14 15:00:00,28.67,28.74,28.42,28.48,1975292.0,26.0991,26.1628,25.8715,25.9261,1975292.0
2016-12-15 09:30:00,28.5,28.62,28.19,28.46,561298.0,25.9443,26.0536,25.6621,25.9079,561298.0
2016-12-15 10:00:00,28.46,28.98,28.45,28.78,830644.0,25.9079,26.3813,25.8988,26.1992,830644.0
2016-12-15 11:00:00,28.78,28.99,28.73,28.81,486086.0,26.1992,26.3904,26.1537,26.2265,486086.0
2016-12-15 12:00:00,28.81,28.82,28.28,28.34,587894.0,26.2265,26.2356,25.744,25.7987,587894.0
2016-12-15 13:00:00,28.34,28.38,27.89,27.9,870441.0,25.7987,25.8351,25.389,25.3981,870441.0
2016-12-15 14:00:00,27.89,27.98,27.81,27.85,688518.0,25.389,25.4709,25.3162,25.3526,688518.0
2016-12-15 15:00:00,27.85,27.95,27.83,27.89,1402277.0,25.3526,25.4436,25.3344,25.389,1402277.0
2016-12-16 09:30:00,27.99,28.07,27.41,28.02,705070.0,25.4801,25.5529,24.9521,25.5074,705070.0
2016-12-16 10:00:00,28.03,28.27,27.98,28.18,579085.0,25.5165,25.7349,25.4709,25.653,579085.0
2016-12-16 11:00:00,28.17,28.25,28.06,28.17,410176.0,25.6439,25.7167,25.5438,25.6439,410176.0
2016-12-16 12:00:00,28.17,28.21,28.07,28.09,301582.0,25.6439,25.6803,25.5529,25.5711,301582.0
2016-12-16 13:00:00,28.09,28.1,28.03,28.06,146429.0,25.5711,25.5802,25.5165,25.5438,146429.0
2016-12-16 14:00:00,28.05,28.15,28.0,28.05,1418330.0,25.5347,25.6257,25.4892,25.5347,1418330.0
2016-12-16 15:00:00,28.05,28.09,27.99,28.04,3708874.0,25.5347,25.5711,25.4801,25.5256,3708874.0
2016-12-19 09:30:00,28.21,28.74,28.11,28.54,513622.0,25.6803,26.1628,25.5893,25.9807,513622.0
2016-12-19 10:00:00,28.55,28.65,28.41,28.53,457886.0,25.9898,26.0809,25.8624,25.9716,457886.0
2016-12-19 11:00:00,28.52,28.59,28.15,28.36,1016010.0,25.9625,26.0262,25.6257,25.8169,1016010.0
2016-12-19 12:00:00,28.36,28.62,28.35,28.49,595039.0,25.8169,26.0536,25.8078,25.9352,595039.0
2016-12-19 13:00:00,28.48,28.5,28.31,28.32,369914.0,25.9261,25.9443,25.7714,25.7805,369914.0
2016-12-19 14:00:00,28.32,28.33,28.08,28.12,659306.0,25.7805,25.7896,25.562,25.5984,659306.0
2016-12-19 15:00:00,28.12,28.12,27.93,28.02,1570124.0,25.5984,25.5984,25.4254,25.5074,1570124.0
2016-12-20 09:30:00,28.05,28.37,28.03,28.22,276263.0,25.5347,25.826,25.5165,25.6894,276263.0
2016-12-20 10:00:00,28.23,28.3,28.17,28.23,548945.0,25.6985,25.7623,25.6439,25.6985,548945.0
2016-12-20 11:00:00,28.23,28.34,28.22,28.34,519137.0,25.6985,25.7987,25.6894,25.7987,519137.0
2016-12-20 12:00:00,28.33,28.34,28.23,28.24,306745.0,25.7896,25.7987,25.6985,25.7076,306745.0
2016-12-20 13:00:00,28.24,28.28,28.15,28.18,453515.0,25.7076,25.744,25.6257,25.653,453515.0
2016-12-20 14:00:00,28.17,28.18,28.01,28.08,326864.0,25.6439,25.653,25.4983,25.562,326864.0
2016-12-20 15:00:00,28.08,28.09,28.03,28.07,1107742.0,25.562,25.5711,25.5165,25.5529,1107742.0
2016-12-21 09:30:00,28.02,28.24,28.02,28.21,129015.0,25.5074,25.7076,25.5074,25.6803,129015.0
2016-12-21 10:00:00,28.22,28.33,28.16,28.29,194912.0,25.6894,25.7896,25.6348,25.7531,194912.0
2016-12-21 11:00:00,28.29,28.32,28.14,28.14,251628.0,25.7531,25.7805,25.6166,25.6166,251628.0
2016-12-21 12:00:00,28.14,28.24,28.14,28.21,211971.0,25.6166,25.7076,25.6166,25.6803,211971.0
2016-12-21 13:00:00,28.21,28.36,28.2,28.35,581267.0,25.6803,25.8169,25.6712,25.8078,581267.0
2016-12-21 14:00:00,28.35,28.42,28.26,28.26,339344.0,25.8078,25.8715,25.7258,25.7258,339344.0
2016-12-21 15:00:00,28.26,28.28,28.15,28.16,539474.0,25.7258,25.744,25.6257,25.6348,539474.0
2016-12-22 09:30:00,28.15,28.23,28.05,28.14,162907.0,25.6257,25.6985,25.5347,25.6166,162907.0
2016-12-22 10:00:00,28.15,28.16,28.03,28.04,540081.0,25.6257,25.6348,25.5165,25.5256,540081.0
2016-12-22 11:00:00,28.04,28.04,27.73,27.78,300666.0,25.5256,25.5256,25.2434,25.2889,300666.0
2016-12-22 12:00:00,27.79,27.84,27.7,27.83,263653.0,25.298,25.3435,25.2161,25.3344,263653.0
2016-12-22 13:00:00,27.83,27.88,27.74,27.87,319492.0,25.3344,25.3799,25.2525,25.3708,319492.0
2016-12-22 14:00:00,27.87,27.88,27.77,27.87,174926.0,25.3708,25.3799,25.2798,25.3708,174926.0
2016-12-22 15:00:00,27.87,27.88,27.76,27.76,937225.0,25.3708,25.3799,25.2707,25.2707,937225.0
2016-12-23 09:30:00,27.86,27.92,27.69,27.69,127205.0,25.3617,25.4163,25.207,25.207,127205.0
2016-12-23 10:00:00,27.68,27.8,27.62,27.63,270854.0,25.1979,25.3071,25.1432,25.1523,270854.0
2016-12-23 11:00:00,27.64,27.74,27.63,27.67,173350.0,25.1614,25.2525,25.1523,25.1887,173350.0
2016-12-23 12:00:00,27.67,27.67,27.59,27.63,334600.0,25.1887,25.1887,25.1159,25.1523,334600.0
2016-12-23 13:00:00,27.63,27.64,27.5,27.51,385626.0,25.1523,25.1614,25.034,25.0431,385626.0
2016-12-23 14:00:00,27.51,27.56,27.5,27.51,119545.0,25.0431,25.0886,25.034,25.0431,119545.0
2016-12-23 15:00:00,27.52,27.56,27.47,27.56,598605.0,25.0522,25.0886,25.0067,25.0886,598605.0
2016-12-27 09:30:00,27.65,27.82,27.56,27.8,175221.0,25.1705,25.3253,25.0886,25.3071,175221.0
2016-12-27 10:00:00,27.81,27.87,27.72,27.82,175194.0,25.3162,25.3708,25.2343,25.3253,175194.0
2016-12-27 11:00:00,27.84,27.87,27.75,27.84,169919.0,25.3435,25.3708,25.2616,25.3435,169919.0
2016-12-27 12:00:00,27.85,27.95,27.84,27.93,236841.0,25.3526,25.4436,25.3435,25.4254,236841.0
2016-12-27 13:00:00,27.92,27.98,27.9,27.92,204203.0,25.4163,25.4709,25.3981,25.4163,204203.0
2016-12-27 14:00:00,27.92,28.0,27.86,27.87,309516.0,25.4163,25.4892,25.3617,25.3708,309516.0
2016-12-27 15:00:00,27.87,27.94,27.86,27.92,741142.0,25.3708,25.4345,25.3617,25.4163,741142.0
2016-12-28 09:30:00,28.0,28.03,27.84,27.85,135102.0,25.4892,25.5165,25.3435,25.3526,135102.0
2016-12-28 10:00:00,27.84,27.84,27.65,27.68,201994.0,25.3435,25.3435,25.1705,25.1979,201994.0
2016-12-28 11:00:00,27.68,27.7,27.57,27.58,178116.0,25.1979,25.2161,25.0977,25.1068,178116.0
2016-12-28 12:00:00,27.58,27.58,27.48,27.55,152007.0,25.1068,25.1068,25.0158,25.0795,152007.0
2016-12-28 13:00:00,27.56,27.59,27.53,27.55,127024.0,25.0886,25.1159,25.0613,25.0795,127024.0
2016-12-28 14:00:00,27.55,27.59,27.48,27.58,442559.0,25.0795,25.1159,25.0158,25.1068,442559.0
2016-12-28 15:00:00,27.58,27.65,27.57,27.62,447895.0,25.1068,25.1705,25.0977,25.1432,447895.0
2016-12-29 09:30:00,27.63,27.9,27.62,27.7,363683.0,25.1523,25.3981,25.1432,25.2161,363683.0
2016-12-29 10:00:00,27.7,27.77,27.53,27.56,199957.0,25.2161,25.2798,25.0613,25.0886,199957.0
2016-12-29 11:00:00,27.56,27.61,27.47,27.5,150095.0,25.0886,25.1341,25.0067,25.034,150095.0
2016-12-29 12:00:00,27.5,27.58,27.45,27.52,115817.0,25.034,25.1068,24.9885,25.0522,115817.0
2016-12-29 13:00:00,27.52,27.58,27.5,27.56,117410.0,25.0522,25.1068,25.034,25.0886,117410.0
2016-12-29 14:00:00,27.57,27.62,27.49,27.53,156657.0,25.0977,25.1432,25.0249,25.0613,156657.0
2016-12-29 15:00:00,27.53,27.57,27.49,27.54,528418.0,25.0613,25.0977,25.0249,25.0704,528418.0
2016-12-30 09:30:00,27.61,27.72,27.33,27.34,256001.0,25.1341,25.2343,24.8792,24.8883,256001.0
2016-12-30 10:00:00,27.33,27.59,27.33,27.48,347855.0,24.8792,25.1159,24.8792,25.0158,347855.0
2016-12-30 11:00:00,27.49,27.54,27.45,27.47,331496.0,25.0249,25.0704,24.9885,25.0067,331496.0
2016-12-30 12:00:00,27.47,27.49,27.35,27.4,243307.0,25.0067,25.0249,24.8974,24.943,243307.0
2016-12-30 13:00:00,27.4,27.5,27.39,27.45,251644.0,24.943,25.034,24.9339,24.9885,251644.0
2016-12-30 14:00:00,27.45,27.46,27.21,27.27,239708.0,24.9885,24.9976,24.77,24.8246,239708.0
2016-12-30 15:00:00,27.26,27.34,27.22,27.34,905444.0,24.8155,24.8883,24.7791,24.8883,905444.0
2017-01-03 09:30:00,27.71,27.75,27.41,27.46,229301.0,25.2252,25.2616,24.9521,24.9976,229301.0
2017-01-03 10:00:00,27.46,27.8,27.44,27.44,434750.0,24.9976,25.3071,24.9794,24.9794,434750.0
2017-01-03 11:00:00,27.44,27.5,27.21,27.38,468286.0,24.9794,25.034,24.77,24.9248,468286.0
2017-01-03 12:00:00,27.37,27.45,27.34,27.42,296125.0,24.9156,24.9885,24.8883,24.9612,296125.0
2017-01-03 13:00:00,27.43,27.53,27.33,27.34,289999.0,24.9703,25.0613,24.8792,24.8883,289999.0
2017-01-03 14:00:00,27.34,27.44,27.34,27.4,269856.0,24.8883,24.9794,24.8883,24.943,269856.0
2017-01-03 15:00:00,27.4,27.57,27.39,27.55,689552.0,24.943,25.0977,24.9339,25.0795,689552.0
2017-01-04 09:30:00,27.75,27.92,27.63,27.82,423154.0,25.2616,25.4163,25.1523,25.3253,423154.0
2017-01-04 10:00:00,27.83,28.03,27.8,27.88,773685.0,25.3344,25.5165,25.3071,25.3799,773685.0
2017-01-04 11:00:00,27.89,28.05,27.81,28.04,614393.0,25.389,25.5347,25.3162,25.5256,614393.0
2017-01-04 12:00:00,28.04,28.11,28.01,28.06,239707.0,25.5256,25.5893,25.4983,25.5438,239707.0
2017-01-04 13:00:00,28.06,28.15,28.0,28.04,425290.0,25.5438,25.6257,25.4892,25.5256,425290.0
2017-01-04 14:00:00,28.04,28.24,27.97,28.21,1289435.0,25.5256,25.7076,25.4618,25.6803,1289435.0
2017-01-04 15:00:00,28.21,28.31,28.18,28.22,2552057.0,25.6803,25.7714,25.653,25.6894,2552057.0
2017-01-05 09:30:00,28.14,28.38,28.08,28.33,172072.0,25.6166,25.8351,25.562,25.7896,172072.0
2017-01-05 10:00:00,28.33,28.38,28.24,28.31,727229.0,25.7896,25.8351,25.7076,25.7714,727229.0
2017-01-05 11:00:00,28.32,28.38,28.1,28.19,600315.0,25.7805,25.8351,25.5802,25.6621,600315.0
2017-01-05 12:00:00,28.19,28.31,28.1,28.31,341240.0,25.6621,25.7714,25.5802,25.7714,341240.0
2017-01-05 13:00:00,28.3,28.32,28.14,28.19,215961.0,25.7623,25.7805,25.6166,25.6621,215961.0
2017-01-05 14:00:00,28.19,28.3,28.18,28.28,289017.0,25.6621,25.7623,25.653,25.744,289017.0
2017-01-05 15:00:00,28.28,28.38,28.27,28.35,777686.0,25.744,25.8351,25.7349,25.8078,777686.0
2017-01-06 09:30:00,28.21,28.43,28.01,28.14,1103354.0,25.6803,25.8806,25.4983,25.6166,1103354.0
2017-01-06 10:00:00,28.14,28.22,27.82,27.96,1159958.0,25.6166,25.6894,25.3253,25.4527,1159958.0
2017-01-06 11:00:00,27.96,28.02,27.8,28.01,284111.0,25.4527,25.5074,25.3071,25.4983,284111.0
2017-01-06 12:00:00,28.01,28.04,27.88,28.03,322892.0,25.4983,25.5256,25.3799,25.5165,322892.0
2017-01-06 13:00:00,28.04,28.12,28.02,28.07,508858.0,25.5256,25.5984,25.5074,25.5529,508858.0
2017-01-06 14:00:00,28.07,28.11,27.9,27.93,663473.0,25.5529,25.5893,25.3981,25.4254,663473.0
2017-01-06 15:00:00,27.93,28.01,27.85,27.86,872002.0,25.4254,25.4983,25.3526,25.3617,872002.0
2017-01-09 09:30:00,27.77,27.95,27.61,27.77,315428.0,25.2798,25.4436,25.1341,25.2798,315428.0
2017-01-09 10:00:00,27.77,27.98,27.69,27.96,963567.0,25.2798,25.4709,25.207,25.4527,963567.0
2017-01-09 11:00:00,27.96,28.05,27.9,27.97,571288.0,25.4527,25.5347,25.3981,25.4618,571288.0
2017-01-09 12:00:00,27.96,28.15,27.94,28.13,553195.0,25.4527,25.6257,25.4345,25.6075,553195.0
2017-01-09 13:00:00,28.13,28.14,27.93,27.98,344412.0,25.6075,25.6166,25.4254,25.4709,344412.0
2017-01-09 14:00:00,27.98,28.09,27.98,28.04,477084.0,25.4709,25.5711,25.4709,25.5256,477084.0
2017-01-09 15:00:00,28.03,28.03,27.95,27.97,722977.0,25.5165,25.5165,25.4436,25.4618,722977.0
2017-01-10 09:30:00,28.14,28.16,27.93,27.98,426887.0,25.6166,25.6348,25.4254,25.4709,426887.0
2017-01-10 10:00:00,27.98,28.22,27.87,28.2,410229.0,25.4709,25.6894,25.3708,25.6712,410229.0
2017-01-10 11:00:00,28.2,28.38,28.18,28.33,471495.0,25.6712,25.8351,25.653,25.7896,471495.0
2017-01-10 12:00:00,28.33,28.38,28.24,28.27,237307.0,25.7896,25.8351,25.7076,25.7349,237307.0
2017-01-10 13:00:00,28.26,28.28,28.05,28.05,181451.0,25.7258,25.744,25.5347,25.5347,181451.0
2017-01-10 14:00:00,28.05,28.08,28.0,28.05,244513.0,25.5347,25.562,25.4892,25.5347,244513.0
2017-01-10 15:00:00,28.05,28.18,28.04,28.15,841811.0,25.5347,25.653,25.5256,25.6257,841811.0
2017-01-11 09:30:00,28.1,28.2,27.97,28.09,309976.0,25.5802,25.6712,25.4618,25.5711,309976.0
2017-01-11 10:00:00,28.09,28.3,28.01,28.16,272986.0,25.5711,25.7623,25.4983,25.6348,272986.0
2017-01-11 11:00:00,28.17,28.28,28.05,28.25,395478.0,25.6439,25.744,25.5347,25.7167,395478.0
2017-01-11 12:00:00,28.26,28.33,28.13,28.26,432410.0,25.7258,25.7896,25.6075,25.7258,432410.0
2017-01-11 13:00:00,28.26,28.5,28.12,28.5,672880.0,25.7258,25.9443,25.5984,25.9443,672880.0
2017-01-11 14:00:00,28.49,28.55,28.39,28.52,495855.0,25.9352,25.9898,25.8442,25.9625,495855.0
2017-01-11 15:00:00,28.51,28.72,28.5,28.61,1446960.0,25.9534,26.1446,25.9443,26.0445,1446960.0
2017-01-12 09:30:00,28.51,28.54,28.15,28.18,455451.0,25.9534,25.9807,25.6257,25.653,455451.0
2017-01-12 10:00:00,28.19,28.27,27.98,28.22,648811.0,25.6621,25.7349,25.4709,25.6894,648811.0
2017-01-12 11:00:00,28.21,28.34,28.11,28.34,400137.0,25.6803,25.7987,25.5893,25.7987,400137.0
2017-01-12 12:00:00,28.34,28.41,28.29,28.39,270576.0,25.7987,25.8624,25.7531,25.8442,270576.0
2017-01-12 13:00:00,28.39,28.68,28.38,28.68,510340.0,25.8442,26.1082,25.8351,26.1082,510340.0
2017-01-12 14:00:00,28.67,28.75,28.56,28.73,550026.0,26.0991,26.1719,25.9989,26.1537,550026.0
2017-01-12 15:00:00,28.74,28.74,28.63,28.68,894096.0,26.1628,26.1628,26.0627,26.1082,894096.0
2017-01-13 09:30:00,28.61,28.8,28.53,28.61,264025.0,26.0445,26.2174,25.9716,26.0445,264025.0
2017-01-13 10:00:00,28.62,28.74,28.57,28.7,369158.0,26.0536,26.1628,26.008,26.1264,369158.0
2017-01-13 11:00:00,28.7,28.73,28.63,28.65,262995.0,26.1264,26.1537,26.0627,26.0809,262995.0
2017-01-13 12:00:00,28.66,28.68,28.51,28.58,166929.0,26.09,26.1082,25.9534,26.0171,166929.0
2017-01-13 13:00:00,28.58,28.59,28.42,28.43,186131.0,26.0171,26.0262,25.8715,25.8806,186131.0
2017-01-13 14:00:00,28.43,28.53,28.42,28.53,230404.0,25.8806,25.9716,25.8715,25.9716,230404.0
2017-01-13 15:00:00,28.53,28.56,28.48,28.51,495872.0,25.9716,25.9989,25.9261,25.9534,495872.0
2017-01-17 09:30:00,28.4,28.48,28.25,28.43,424569.0,25.8533,25.9261,25.7167,25.8806,424569.0
2017-01-17 10:00:00,28.43,28.76,28.4,28.67,645568.0,25.8806,26.181,25.8533,26.0991,645568.0
2017-01-17 11:00:00,28.67,28.69,28.54,28.6,335588.0,26.0991,26.1173,25.9807,26.0354,335588.0
2017-01-17 12:00:00,28.6,28.61,28.48,28.55,253017.0,26.0354,26.0445,25.9261,25.9898,253017.0
2017-01-17 13:00:00,28.55,28.61,28.48,28.51,191177.0,25.9898,26.0445,25.9261,25.9534,191177.0
2017-01-17 14:00:00,28.5,28.53,28.33,28.4,376772.0,25.9443,25.9716,25.7896,25.8533,376772.0
2017-01-17 15:00:00,28.41,28.6,28.34,28.59,1023758.0,25.8624,26.0354,25.7987,26.0262,1023758.0
2017-01-18 09:30:00,28.56,28.68,28.38,28.68,245237.0,25.9989,26.1082,25.8351,26.1082,245237.0
2017-01-18 10:00:00,28.66,28.68,28.53,28.63,574844.0,26.09,26.1082,25.9716,26.0627,574844.0
2017-01-18 11:00:00,28.63,28.65,28.43,28.44,389062.0,26.0627,26.0809,25.8806,25.8897,389062.0
2017-01-18 12:00:00,28.44,28.55,28.41,28.46,250164.0,25.8897,25.9898,25.8624,25.9079,250164.0
2017-01-18 13:00:00,28.45,28.54,28.39,28.45,251870.0,25.8988,25.9807,25.8442,25.8988,251870.0
2017-01-18 14:00:00,28.46,28.47,28.37,28.41,267065.0,25.9079,25.917,25.826,25.8624,267065.0
2017-01-18 15:00:00,28.41,28.51,28.38,28.49,634486.0,25.8624,25.9534,25.8351,25.9352,634486.0
2017-01-19 09:30:00,28.56,28.82,28.5,28.6,373062.0,25.9989,26.2356,25.9443,26.0354,373062.0
2017-01-19 10:00:00,28.6,28.62,28.4,28.41,335811.0,26.0354,26.0536,25.8533,25.8624,335811.0
2017-01-19 11:00:00,28.41,28.51,28.3,28.4,462679.0,25.8624,25.9534,25.7623,25.8533,462679.0
2017-01-19 12:00:00,28.4,28.41,28.2,28.26,458912.0,25.8533,25.8624,25.6712,25.7258,458912.0
2017-01-19 13:00:00,28.25,28.28,28.09,28.1,363426.0,25.7167,25.744,25.5711,25.5802,363426.0
2017-01-19 14:00:00,28.11,28.16,27.98,28.02,577119.0,25.5893,25.6348,25.4709,25.5074,577119.0
2017-01-19 15:00:00,28.03,28.08,27.97,28.01,1132684.0,25.5165,25.562,25.4618,25.4983,1132684.0
2017-01-20 09:30:00,28.08,28.31,28.08,28.15,574425.0,25.562,25.7714,25.562,25.6257,574425.0
2017-01-20 10:00:00,28.15,28.25,28.03,28.25,476688.0,25.6257,25.7167,25.5165,25.7167,476688.0
2017-01-20 11:00:00,28.26,28.38,28.22,28.3,631691.0,25.7258,25.8351,25.6894,25.7623,631691.0
2017-01-20 12:00:00,28.3,28.33,28.14,28.18,540350.0,25.7623,25.7896,25.6166,25.653,540350.0
2017-01-20 13:00:00,28.18,28.31,28.12,28.19,733171.0,25.653,25.7714,25.5984,25.6621,733171.0
2017-01-20 14:00:00,28.2,28.29,28.18,28.25,336008.0,25.6712,25.7531,25.653,25.7167,336008.0
2017-01-20 15:00:00,28.25,28.32,28.23,28.29,1146871.0,25.7167,25.7805,25.6985,25.7531,1146871.0
2017-01-23 09:30:00,28.41,28.65,28.33,28.62,515631.0,25.8624,26.0809,25.7896,26.0536,515631.0
2017-01-23 10:00:00,28.61,28.8,28.47,28.75,935575.0,26.0445,26.2174,25.917,26.1719,935575.0
2017-01-23 11:00:00,28.76,28.82,28.46,28.63,637008.0,26.181,26.2356,25.9079,26.0627,637008.0
2017-01-23 12:00:00,28.63,28.82,28.6,28.77,745006.0,26.0627,26.2356,26.0354,26.1901,745006.0
2017-01-23 13:00:00,28.77,28.86,28.61,28.62,630132.0,26.1901,26.272,26.0445,26.0536,630132.0
2017-01-23 14:00:00,28.62,28.78,28.55,28.77,552979.0,26.0536,26.1992,25.9898,26.1901,552979.0
2017-01-23 15:00:00,28.77,28.77,28.58,28.74,1515107.0,26.1901,26.1901,26.0171,26.1628,1515107.0
2017-01-24 09:30:00,29.86,30.31,29.51,29.91,2097880.0,27.1824,27.592,26.8637,27.2279,2097880.0
2017-01-24 10:00:00,29.93,30.43,29.86,30.17,1591296.0,27.2461,27.7012,27.1824,27.4646,1591296.0
2017-01-24 11:00:00,30.16,30.53,30.12,30.35,1022566.0,27.4555,27.7923,27.419,27.6284,1022566.0
2017-01-24 12:00:00,30.36,30.61,30.25,30.31,771132.0,27.6375,27.8651,27.5374,27.592,771132.0
2017-01-24 13:00:00,30.32,30.68,30.24,30.51,1051102.0,27.6011,27.9288,27.5283,27.7741,1051102.0
2017-01-24 14:00:00,30.52,30.67,30.41,30.58,1092946.0,27.7832,27.9197,27.683,27.8378,1092946.0
2017-01-24 15:00:00,30.59,30.83,30.44,30.64,2652848.0,27.8469,28.0654,27.7104,27.8924,2652848.0
2017-01-25 09:30:00,30.91,31.42,30.7,31.37,1179393.0,28.1382,28.6025,27.947,28.557,1179393.0
2017-01-25 10:00:00,31.37,31.58,31.18,31.35,1414939.0,28.557,28.7481,28.384,28.5387,1414939.0
2017-01-25 11:00:00,31.36,31.41,31.14,31.19,806896.0,28.5479,28.5934,28.3476,28.3931,806896.0
2017-01-25 12:00:00,31.2,31.31,31.05,31.29,579310.0,28.4022,28.5023,28.2657,28.4841,579310.0
2017-01-25 13:00:00,31.28,31.54,31.28,31.54,658090.0,28.475,28.7117,28.475,28.7117,658090.0
2017-01-25 14:00:00,31.54,31.66,31.43,31.54,1015668.0,28.7117,28.821,28.6116,28.7117,1015668.0
2017-01-25 15:00:00,31.53,31.55,31.37,31.38,1502642.0,28.7026,28.7208,28.557,28.5661,1502642.0
2017-01-26 09:30:00,31.47,31.9,31.47,31.6,1144874.0,28.648,29.0394,28.648,28.7663,1144874.0
2017-01-26 10:00:00,31.6,31.63,31.3,31.36,2212017.0,28.7663,28.7936,28.4932,28.5479,2212017.0
2017-01-26 11:00:00,31.36,31.64,31.3,31.58,1079635.0,28.5479,28.8027,28.4932,28.7481,1079635.0
2017-01-26 12:00:00,31.58,31.58,31.27,31.36,600625.0,28.7481,28.7481,28.4659,28.5479,600625.0
2017-01-26 13:00:00,31.36,31.38,31.17,31.37,539245.0,28.5479,28.5661,28.3749,28.557,539245.0
2017-01-26 14:00:00,31.36,31.46,31.34,31.36,451325.0,28.5479,28.6389,28.5296,28.5479,451325.0
2017-01-26 15:00:00,31.36,31.43,31.32,31.36,1042620.0,28.5479,28.6116,28.5114,28.5479,1042620.0
2017-01-27 09:30:00,31.44,31.48,31.02,31.06,423272.0,28.6207,28.6571,28.2383,28.2748,423272.0
2017-01-27 10:00:00,31.07,31.19,30.9,31.09,619480.0,28.2839,28.3931,28.1291,28.3021,619480.0
2017-01-27 11:00:00,31.09,31.22,31.01,31.08,688336.0,28.3021,28.4204,28.2292,28.293,688336.0
2017-01-27 12:00:00,31.07,31.08,30.88,30.89,398848.0,28.2839,28.293,28.1109,28.12,398848.0
2017-01-27 13:00:00,30.9,30.95,30.83,30.9,339432.0,28.1291,28.1746,28.0654,28.1291,339432.0
2017-01-27 14:00:00,30.9,31.02,30.88,30.91,450331.0,28.1291,28.2383,28.1109,28.1382,450331.0
2017-01-27 15:00:00,30.92,30.96,30.88,30.94,957223.0,28.1473,28.1837,28.1109,28.1655,957223.0
2017-01-30 09:30:00,30.86,30.86,30.26,30.3,680877.0,28.0927,28.0927,27.5465,27.5829,680877.0
2017-01-30 10:00:00,30.29,30.46,30.23,30.39,775628.0,27.5738,27.7286,27.5192,27.6648,775628.0
2017-01-30 11:00:00,30.38,30.45,30.24,30.34,574188.0,27.6557,27.7195,27.5283,27.6193,574188.0
2017-01-30 12:00:00,30.34,30.34,30.23,30.3,336184.0,27.6193,27.6193,27.5192,27.5829,336184.0
2017-01-30 13:00:00,30.3,30.41,30.28,30.41,336721.0,27.5829,27.683,27.5647,27.683,336721.0
2017-01-30 14:00:00,30.41,30.74,30.41,30.74,567752.0,27.683,27.9835,27.683,27.9835,567752.0
2017-01-30 15:00:00,30.73,30.74,30.57,30.7,1031814.0,27.9743,27.9835,27.8287,27.947,1031814.0
2017-01-31 09:30:00,30.61,30.63,30.26,30.31,360194.0,27.8651,27.8833,27.5465,27.592,360194.0
2017-01-31 10:00:00,30.32,30.34,29.91,30.0,1248188.0,27.6011,27.6193,27.2279,27.3098,1248188.0
2017-01-31 11:00:00,30.0,30.22,29.94,29.96,1131505.0,27.3098,27.5101,27.2552,27.2734,1131505.0
2017-01-31 12:00:00,29.96,30.09,29.91,29.94,772143.0,27.2734,27.3917,27.2279,27.2552,772143.0
2017-01-31 13:00:00,29.93,29.96,29.78,29.83,674154.0,27.2461,27.2734,27.1095,27.1551,674154.0
2017-01-31 14:00:00,29.82,29.93,29.8,29.91,994108.0,27.1459,27.2461,27.1277,27.2279,994108.0
2017-01-31 15:00:00,29.91,30.0,29.84,29.92,1518894.0,27.2279,27.3098,27.1642,27.237,1518894.0
2017-02-01 09:30:00,30.0,30.11,29.69,29.69,479252.0,27.4018,27.5023,27.1187,27.1187,479252.0
2017-02-01 10:00:00,29.7,29.82,29.61,29.73,973144.0,27.1278,27.2374,27.0456,27.1552,973144.0
2017-02-01 11:00:00,29.74,29.81,29.56,29.7,669882.0,27.1643,27.2283,26.9999,27.1278,669882.0
2017-02-01 12:00:00,29.7,29.74,29.55,29.61,503643.0,27.1278,27.1643,26.9908,27.0456,503643.0
2017-02-01 13:00:00,29.61,29.66,29.5,29.56,526643.0,27.0456,27.0913,26.9451,26.9999,526643.0
2017-02-01 14:00:00,29.56,29.65,29.51,29.58,903753.0,26.9999,27.0821,26.9543,27.0182,903753.0
2017-02-01 15:00:00,29.58,29.75,29.57,29.68,1492414.0,27.0182,27.1735,27.0091,27.1095,1492414.0
2017-02-02 09:30:00,29.82,29.84,29.62,29.76,613608.0,27.2374,27.2557,27.0547,27.1826,613608.0
2017-02-02 10:00:00,29.76,30.05,29.66,30.05,894023.0,27.1826,27.4475,27.0913,27.4475,894023.0
2017-02-02 11:00:00,30.05,30.14,29.78,29.78,665107.0,27.4475,27.5297,27.2009,27.2009,665107.0
2017-02-02 12:00:00,29.79,29.96,29.78,29.87,304979.0,27.21,27.3653,27.2009,27.2831,304979.0
2017-02-02 13:00:00,29.87,29.96,29.74,29.95,446160.0,27.2831,27.3653,27.1643,27.3562,446160.0
2017-02-02 14:00:00,29.95,29.95,29.82,29.87,512631.0,27.3562,27.3562,27.2374,27.2831,512631.0
2017-02-02 15:00:00,29.88,30.0,29.82,29.88,1312826.0,27.2922,27.4018,27.2374,27.2922,1312826.0
2017-02-03 09:30:00,30.1,30.22,29.89,29.89,380832.0,27.4932,27.6028,27.3013,27.3013,380832.0
2017-02-03 10:00:00,29.88,30.01,29.83,29.9,352514.0,27.2922,27.411,27.2465,27.3105,352514.0
2017-02-03 11:00:00,29.91,30.0,29.78,29.83,302603.0,27.3196,27.4018,27.2009,27.2465,302603.0
2017-02-03 12:00:00,29.84,30.0,29.84,29.96,340806.0,27.2557,27.4018,27.2557,27.3653,340806.0
2017-02-03 13:00:00,29.96,29.97,29.87,29.9,279790.0,27.3653,27.3744,27.2831,27.3105,279790.0
2017-02-03 14:00:00,29.9,29.94,29.88,29.9,288683.0,27.3105,27.347,27.2922,27.3105,288683.0
2017-02-03 15:00:00,29.9,29.96,29.85,29.9,827157.0,27.3105,27.3653,27.2648,27.3105,827157.0
2017-02-06 09:30:00,29.86,29.93,29.69,29.8,264776.0,27.2739,27.3379,27.1187,27.2191,264776.0
2017-02-06 10:00:00,29.79,29.91,29.77,29.82,498965.0,27.21,27.3196,27.1917,27.2374,498965.0
2017-02-06 11:00:00,29.81,29.99,29.8,29.81,460389.0,27.2283,27.3927,27.2191,27.2283,460389.0
2017-02-06 12:00:00,29.8,29.85,29.62,29.63,296666.0,27.2191,27.2648,27.0547,27.0639,296666.0
2017-02-06 13:00:00,29.63,29.67,29.6,29.65,296221.0,27.0639,27.1004,27.0365,27.0821,296221.0
2017-02-06 14:00:00,29.66,29.67,29.63,29.65,296370.0,27.0913,27.1004,27.0639,27.0821,296370.0
2017-02-06 15:00:00,29.64,29.66,29.46,29.5,1168485.0,27.073,27.0913,26.9086,26.9451,1168485.0
2017-02-07 09:30:00,29.63,29.69,29.42,29.52,558277.0,27.0639,27.1187,26.8721,26.9634,558277.0
2017-02-07 10:00:00,29.53,29.56,29.4,29.53,544813.0,26.9725,26.9999,26.8538,26.9725,544813.0
2017-02-07 11:00:00,29.53,29.6,29.46,29.57,777330.0,26.9725,27.0365,26.9086,27.0091,777330.0
2017-02-07 12:00:00,29.56,29.59,29.3,29.34,330315.0,26.9999,27.0273,26.7624,26.799,330315.0
2017-02-07 13:00:00,29.34,29.42,29.29,29.41,390089.0,26.799,26.8721,26.7533,26.8629,390089.0
2017-02-07 14:00:00,29.41,29.46,29.38,29.43,227927.0,26.8629,26.9086,26.8355,26.8812,227927.0
2017-02-07 15:00:00,29.43,29.43,29.32,29.41,730337.0,26.8812,26.8812,26.7807,26.8629,730337.0
2017-02-08 09:30:00,29.46,29.75,29.37,29.71,457653.0,26.9086,27.1735,26.8264,27.1369,457653.0
2017-02-08 10:00:00,29.7,29.78,29.61,29.69,587949.0,27.1278,27.2009,27.0456,27.1187,587949.0
2017-02-08 11:00:00,29.7,29.82,29.66,29.68,419936.0,27.1278,27.2374,27.0913,27.1095,419936.0
2017-02-08 12:00:00,29.68,29.77,29.67,29.68,291080.0,27.1095,27.1917,27.1004,27.1095,291080.0
2017-02-08 13:00:00,29.68,29.73,29.61,29.7,285967.0,27.1095,27.1552,27.0456,27.1278,285967.0
2017-02-08 14:00:00,29.7,29.79,29.66,29.75,284820.0,27.1278,27.21,27.0913,27.1735,284820.0
2017-02-08 15:00:00,29.75,29.93,29.7,29.88,906318.0,27.1735,27.3379,27.1278,27.2922,906318.0
2017-02-09 09:30:00,29.87,29.89,29.54,29.61,278523.0,27.2831,27.3013,26.9817,27.0456,278523.0
2017-02-09 10:00:00,29.61,29.83,29.58,29.79,451556.0,27.0456,27.2465,27.0182,27.21,451556.0
2017-02-09 11:00:00,29.78,30.08,29.78,29.96,603930.0,27.2009,27.4749,27.2009,27.3653,603930.0
2017-02-09 12:00:00,29.96,30.01,29.89,29.95,305056.0,27.3653,27.411,27.3013,27.3562,305056.0
2017-02-09 13:00:00,29.95,30.07,29.94,30.02,352667.0,27.3562,27.4658,27.347,27.4201,352667.0
2017-02-09 14:00:00,30.02,30.19,30.02,30.12,393690.0,27.4201,27.5754,27.4201,27.5114,393690.0
2017-02-09 15:00:00,30.11,30.16,30.09,30.12,634317.0,27.5023,27.548,27.484,27.5114,634317.0
2017-02-10 09:30:00,30.2,30.45,30.15,30.26,355546.0,27.5845,27.8129,27.5388,27.6393,355546.0
2017-02-10 10:00:00,30.26,30.46,30.21,30.36,402145.0,27.6393,27.822,27.5936,27.7306,402145.0
2017-02-10 11:00:00,30.37,30.4,30.29,30.34,373319.0,27.7398,27.7672,27.6667,27.7124,373319.0
2017-02-10 12:00:00,30.35,30.53,30.32,30.52,352281.0,27.7215,27.8859,27.6941,27.8768,352281.0
2017-02-10 13:00:00,30.52,30.69,30.5,30.67,422674.0,27.8768,28.0321,27.8585,28.0138,422674.0
2017-02-10 14:00:00,30.66,30.86,30.66,30.78,561386.0,28.0047,28.1873,28.0047,28.1143,561386.0
2017-02-10 15:00:00,30.79,30.96,30.78,30.81,1165572.0,28.1234,28.2787,28.1143,28.1417,1165572.0
2017-02-13 09:30:00,31.0,31.05,30.54,30.65,463481.0,28.3152,28.3609,27.8951,27.9955,463481.0
2017-02-13 10:00:00,30.66,30.66,30.45,30.59,652763.0,28.0047,28.0047,27.8129,27.9407,652763.0
2017-02-13 11:00:00,30.59,30.64,30.5,30.6,354201.0,27.9407,27.9864,27.8585,27.9499,354201.0
2017-02-13 12:00:00,30.61,30.63,30.51,30.53,194849.0,27.959,27.9773,27.8677,27.8859,194849.0
2017-02-13 13:00:00,30.53,30.58,30.45,30.46,348494.0,27.8859,27.9316,27.8129,27.822,348494.0
2017-02-13 14:00:00,30.47,30.53,30.38,30.45,353615.0,27.8311,27.8859,27.7489,27.8129,353615.0
2017-02-13 15:00:00,30.45,30.48,30.37,30.42,670929.0,27.8129,27.8403,27.7398,27.7854,670929.0
2017-02-14 09:30:00,30.2,30.45,30.1,30.14,338953.0,27.5845,27.8129,27.4932,27.5297,338953.0
2017-02-14 10:00:00,30.15,30.18,29.97,30.02,1006463.0,27.5388,27.5662,27.3744,27.4201,1006463.0
2017-02-14 11:00:00,30.02,30.07,29.97,30.03,447718.0,27.4201,27.4658,27.3744,27.4292,447718.0
2017-02-14 12:00:00,30.04,30.07,29.95,29.97,559183.0,27.4384,27.4658,27.3562,27.3744,559183.0
2017-02-14 13:00:00,29.98,30.03,29.97,30.01,322733.0,27.3836,27.4292,27.3744,27.411,322733.0
2017-02-14 14:00:00,30.01,30.07,29.96,29.98,521382.0,27.411,27.4658,27.3653,27.3836,521382.0
2017-02-14 15:00:00,29.97,30.12,29.97,30.11,1248199.0,27.3744,27.5114,27.3744,27.5023,1248199.0
2017-02-15 09:30:00,30.11,30.34,29.99,30.29,331352.0,27.5023,27.7124,27.3927,27.6667,331352.0
2017-02-15 10:00:00,30.28,30.31,30.12,30.26,695228.0,27.6576,27.685,27.5114,27.6393,695228.0
2017-02-15 11:00:00,30.25,30.32,30.11,30.15,461701.0,27.6302,27.6941,27.5023,27.5388,461701.0
2017-02-15 12:00:00,30.15,30.3,30.08,30.28,314512.0,27.5388,27.6758,27.4749,27.6576,314512.0
2017-02-15 13:00:00,30.28,30.44,30.23,30.44,258596.0,27.6576,27.8037,27.6119,27.8037,258596.0
2017-02-15 14:00:00,30.44,30.81,30.44,30.79,1000413.0,27.8037,28.1417,27.8037,28.1234,1000413.0
2017-02-15 15:00:00,30.8,30.92,30.71,30.77,1238731.0,28.1325,28.2421,28.0503,28.1051,1238731.0
2017-02-16 09:30:00,30.76,30.9,30.72,30.83,264105.0,28.096,28.2239,28.0595,28.1599,264105.0
2017-02-16 10:00:00,30.82,30.83,30.56,30.68,448990.0,28.1508,28.1599,27.9133,28.0229,448990.0
2017-02-16 11:00:00,30.67,30.68,30.56,30.68,396088.0,28.0138,28.0229,27.9133,28.0229,396088.0
2017-02-16 12:00:00,30.67,30.67,30.49,30.54,254591.0,28.0138,28.0138,27.8494,27.8951,254591.0
2017-02-16 13:00:00,30.53,30.54,30.36,30.44,285210.0,27.8859,27.8951,27.7306,27.8037,285210.0
2017-02-16 14:00:00,30.44,30.56,30.42,30.55,351401.0,27.8037,27.9133,27.7854,27.9042,351401.0
2017-02-16 15:00:00,30.54,30.55,30.39,30.43,557911.0,27.8951,27.9042,27.758,27.7946,557911.0
2017-02-17 09:30:00,30.34,30.36,30.1,30.23,253258.0,27.7124,27.7306,27.4932,27.6119,253258.0
2017-02-17 10:00:00,30.24,30.37,30.18,30.28,243197.0,27.621,27.7398,27.5662,27.6576,243197.0
2017-02-17 11:00:00,30.28,30.35,30.23,30.34,231353.0,27.6576,27.7215,27.6119,27.7124,231353.0
2017-02-17 12:00:00,30.32,30.41,30.3,30.34,123729.0,27.6941,27.7763,27.6758,27.7124,123729.0
2017-02-17 13:00:00,30.35,30.38,30.3,30.33,98805.0,27.7215,27.7489,27.6758,27.7032,98805.0
2017-02-17 14:00:00,30.33,30.47,30.32,30.47,207286.0,27.7032,27.8311,27.6941,27.8311,207286.0
2017-02-17 15:00:00,30.46,30.51,30.44,30.49,462935.0,27.822,27.8677,27.8037,27.8494,462935.0
2017-02-21 09:30:00,30.58,30.72,30.51,30.59,179168.0,27.9316,28.0595,27.8677,27.9407,179168.0
2017-02-21 10:00:00,30.59,30.8,30.56,30.72,440248.0,27.9407,28.1325,27.9133,28.0595,440248.0
2017-02-21 11:00:00,30.71,30.74,30.64,30.68,672483.0,28.0503,28.0777,27.9864,28.0229,672483.0
2017-02-21 12:00:00,30.69,30.85,30.69,30.78,334591.0,28.0321,28.1782,28.0321,28.1143,334591.0
2017-02-21 13:00:00,30.78,30.93,30.77,30.93,301926.0,28.1143,28.2513,28.1051,28.2513,301926.0
2017-02-21 14:00:00,30.94,30.98,30.89,30.92,271468.0,28.2604,28.2969,28.2147,28.2421,271468.0
2017-02-21 15:00:00,30.92,30.97,30.88,30.9,639204.0,28.2421,28.2878,28.2056,28.2239,639204.0
2017-02-22 09:30:00,31.39,31.45,30.94,31.16,518690.0,28.6714,28.7262,28.2604,28.4614,518690.0
2017-02-22 10:00:00,31.15,31.33,30.98,30.98,704727.0,28.4522,28.6166,28.2969,28.2969,704727.0
2017-02-22 11:00:00,30.97,31.01,30.8,30.86,455139.0,28.2878,28.3244,28.1325,28.1873,455139.0
2017-02-22 12:00:00,30.86,31.0,30.86,30.89,321998.0,28.1873,28.3152,28.1873,28.2147,321998.0
2017-02-22 13:00:00,30.9,30.93,30.82,30.84,188400.0,28.2239,28.2513,28.1508,28.1691,188400.0
2017-02-22 14:00:00,30.83,30.98,30.81,30.91,507289.0,28.1599,28.2969,28.1417,28.233,507289.0
2017-02-22 15:00:00,30.9,31.03,30.89,31.0,809641.0,28.2239,28.3426,28.2147,28.3152,809641.0
2017-02-23 09:30:00,31.1,31.21,30.98,31.03,208312.0,28.4066,28.507,28.2969,28.3426,208312.0
2017-02-23 10:00:00,31.03,31.07,30.75,30.78,550629.0,28.3426,28.3792,28.0869,28.1143,550629.0
2017-02-23 11:00:00,30.79,30.86,30.71,30.78,335644.0,28.1234,28.1873,28.0503,28.1143,335644.0
2017-02-23 12:00:00,30.77,30.87,30.72,30.81,184918.0,28.1051,28.1965,28.0595,28.1417,184918.0
2017-02-23 13:00:00,30.81,30.87,30.78,30.86,308614.0,28.1417,28.1965,28.1143,28.1873,308614.0
2017-02-23 14:00:00,30.87,30.94,30.84,30.91,377023.0,28.1965,28.2604,28.1691,28.233,377023.0
2017-02-23 15:00:00,30.9,30.98,30.9,30.98,1118594.0,28.2239,28.2969,28.2239,28.2969,1118594.0
2017-02-24 09:30:00,30.86,30.94,30.61,30.93,312372.0,28.1873,28.2604,27.959,28.2513,312372.0
2017-02-24 10:00:00,30.93,31.0,30.75,30.85,635747.0,28.2513,28.3152,28.0869,28.1782,635747.0
2017-02-24 11:00:00,30.85,31.14,30.84,31.13,577125.0,28.1782,28.4431,28.1691,28.434,577125.0
2017-02-24 12:00:00,31.12,31.4,31.12,31.29,990261.0,28.4248,28.6806,28.4248,28.5801,990261.0
2017-02-24 13:00:00,31.28,31.29,31.12,31.29,849519.0,28.571,28.5801,28.4248,28.5801,849519.0
2017-02-24 14:00:00,31.28,31.38,31.22,31.3,553232.0,28.571,28.6623,28.5162,28.5892,553232.0
2017-02-24 15:00:00,31.3,31.39,31.25,31.38,1014300.0,28.5892,28.6714,28.5436,28.6623,1014300.0
2017-02-27 09:30:00,31.39,31.62,31.27,31.61,270007.0,28.6714,28.8815,28.5618,28.8724,270007.0
2017-02-27 10:00:00,31.61,31.88,31.46,31.72,667790.0,28.8724,29.119,28.7354,28.9729,667790.0
2017-02-27 11:00:00,31.73,31.93,31.67,31.85,790805.0,28.982,29.1647,28.9272,29.0916,790805.0
2017-02-27 12:00:00,31.85,31.99,31.84,31.93,612284.0,29.0916,29.2195,29.0825,29.1647,612284.0
2017-02-27 13:00:00,31.93,31.93,31.78,31.81,443266.0,29.1647,29.1647,29.0277,29.0551,443266.0
2017-02-27 14:00:00,31.8,31.97,31.79,31.89,521029.0,29.0459,29.2012,29.0368,29.1281,521029.0
2017-02-27 15:00:00,31.89,32.05,31.86,32.03,1660414.0,29.1281,29.2743,29.1007,29.256,1660414.0
2017-02-28 09:30:00,31.94,32.01,31.74,31.96,209687.0,29.1738,29.2377,28.9911,29.1921,209687.0
2017-02-28 10:00:00,31.96,32.07,31.8,31.95,885869.0,29.1921,29.2925,29.0459,29.1829,885869.0
2017-02-28 11:00:00,31.95,32.16,31.89,32.1,512547.0,29.1829,29.3748,29.1281,29.32,512547.0
2017-02-28 12:00:00,32.1,32.17,32.0,32.0,423735.0,29.32,29.3839,29.2286,29.2286,423735.0
2017-02-28 13:00:00,32.01,32.08,31.99,32.0,377574.0,29.2377,29.3017,29.2195,29.2286,377574.0
2017-02-28 14:00:00,32.0,32.01,31.78,31.86,475850.0,29.2286,29.2377,29.0277,29.1007,475850.0
2017-02-28 15:00:00,31.86,32.05,31.84,31.99,1173921.0,29.1007,29.2743,29.0825,29.2195,1173921.0
2017-03-01 09:30:00,32.23,32.59,32.21,32.51,586731.0,29.4387,29.7675,29.4204,29.6944,586731.0
2017-03-01 10:00:00,32.51,32.71,32.46,32.7,607374.0,29.6944,29.8771,29.6488,29.868,607374.0
2017-03-01 11:00:00,32.69,32.86,32.56,32.75,732777.0,29.8589,30.0141,29.7401,29.9137,732777.0
2017-03-01 12:00:00,32.75,32.89,32.74,32.77,462838.0,29.9137,30.0415,29.9045,29.9319,462838.0
2017-03-01 13:00:00,32.77,32.8,32.7,32.76,328369.0,29.9319,29.9593,29.868,29.9228,328369.0
2017-03-01 14:00:00,32.76,32.87,32.7,32.85,769165.0,29.9228,30.0233,29.868,30.005,769165.0
2017-03-01 15:00:00,32.85,32.88,32.58,32.6,870600.0,30.005,30.0324,29.7584,29.7766,870600.0
2017-03-02 09:30:00,32.6,32.68,32.32,32.64,282777.0,29.7766,29.8497,29.5209,29.8132,282777.0
2017-03-02 10:00:00,32.65,32.7,32.57,32.6,308248.0,29.8223,29.868,29.7492,29.7766,308248.0
2017-03-02 11:00:00,32.59,32.72,32.53,32.7,449053.0,29.7675,29.8863,29.7127,29.868,449053.0
2017-03-02 12:00:00,32.7,32.71,32.57,32.66,328058.0,29.868,29.8771,29.7492,29.8315,328058.0
2017-03-02 13:00:00,32.66,32.71,32.6,32.7,417941.0,29.8315,29.8771,29.7766,29.868,417941.0
2017-03-02 14:00:00,32.7,32.82,32.66,32.71,483110.0,29.868,29.9776,29.8315,29.8771,483110.0
2017-03-02 15:00:00,32.71,32.73,32.47,32.5,1312933.0,29.8771,29.8954,29.6579,29.6853,1312933.0
2017-03-03 09:30:00,32.39,32.39,31.91,32.21,648293.0,29.5848,29.5848,29.1464,29.4204,648293.0
2017-03-03 10:00:00,32.22,32.38,32.18,32.23,861342.0,29.4296,29.5757,29.393,29.4387,861342.0
2017-03-03 11:00:00,32.23,32.36,32.22,32.27,276123.0,29.4387,29.5574,29.4296,29.4752,276123.0
2017-03-03 12:00:00,32.27,32.44,32.27,32.42,278053.0,29.4752,29.6305,29.4752,29.6122,278053.0
2017-03-03 13:00:00,32.41,32.54,32.32,32.47,443888.0,29.6031,29.7218,29.5209,29.6579,443888.0
2017-03-03 14:00:00,32.46,32.55,32.45,32.52,310240.0,29.6488,29.731,29.6396,29.7036,310240.0
2017-03-03 15:00:00,32.51,32.6,32.5,32.56,864136.0,29.6944,29.7766,29.6853,29.7401,864136.0
2017-03-06 09:30:00,32.31,32.43,32.18,32.32,247102.0,29.5118,29.6214,29.393,29.5209,247102.0
2017-03-06 10:00:00,32.31,32.38,32.27,32.36,337857.0,29.5118,29.5757,29.4752,29.5574,337857.0
2017-03-06 11:00:00,32.36,32.41,32.25,32.26,541410.0,29.5574,29.6031,29.457,29.4661,541410.0
2017-03-06 12:00:00,32.26,32.36,32.25,32.26,246563.0,29.4661,29.5574,29.457,29.4661,246563.0
2017-03-06 13:00:00,32.27,32.41,32.26,32.34,189132.0,29.4752,29.6031,29.4661,29.5392,189132.0
2017-03-06 14:00:00,32.34,32.42,32.34,32.4,515783.0,29.5392,29.6122,29.5392,29.594,515783.0
2017-03-06 15:00:00,32.4,32.51,32.39,32.41,758205.0,29.594,29.6944,29.5848,29.6031,758205.0
2017-03-07 09:30:00,32.48,32.83,32.31,32.5,575937.0,29.667,29.9867,29.5118,29.6853,575937.0
2017-03-07 10:00:00,32.51,33.0,32.48,32.99,1553655.0,29.6944,30.142,29.667,30.1329,1553655.0
2017-03-07 11:00:00,32.98,32.99,32.77,32.94,649198.0,30.1237,30.1329,29.9319,30.0872,649198.0
2017-03-07 12:00:00,32.95,33.0,32.82,32.89,335346.0,30.0963,30.142,29.9776,30.0415,335346.0
2017-03-07 13:00:00,32.89,32.93,32.83,32.91,512214.0,30.0415,30.0781,29.9867,30.0598,512214.0
2017-03-07 14:00:00,32.92,33.07,32.92,32.97,690155.0,30.0689,30.2059,30.0689,30.1146,690155.0
2017-03-07 15:00:00,32.97,33.04,32.85,32.86,854442.0,30.1146,30.1785,30.005,30.0141,854442.0
2017-03-08 09:30:00,32.88,33.21,32.78,33.12,374375.0,30.0324,30.3338,29.9411,30.2516,374375.0
2017-03-08 10:00:00,33.12,33.13,32.89,33.12,494914.0,30.2516,30.2607,30.0415,30.2516,494914.0
2017-03-08 11:00:00,33.12,33.19,33.03,33.18,289442.0,30.2516,30.3155,30.1694,30.3064,289442.0
2017-03-08 12:00:00,33.19,33.24,33.05,33.14,347857.0,30.3155,30.3612,30.1877,30.2699,347857.0
2017-03-08 13:00:00,33.13,33.29,33.12,33.2,335244.0,30.2607,30.4069,30.2516,30.3247,335244.0
2017-03-08 14:00:00,33.21,33.33,33.2,33.22,465264.0,30.3338,30.4434,30.3247,30.343,465264.0
2017-03-08 15:00:00,33.22,33.43,33.19,33.29,1154800.0,30.343,30.5348,30.3155,30.4069,1154800.0
2017-03-09 09:30:00,33.29,33.51,33.13,33.37,291069.0,30.4069,30.6078,30.2607,30.48,291069.0
2017-03-09 10:00:00,33.38,33.63,33.3,33.41,442918.0,30.4891,30.7174,30.416,30.5165,442918.0
2017-03-09 11:00:00,33.4,33.49,33.33,33.46,283960.0,30.5074,30.5896,30.4434,30.5622,283960.0
2017-03-09 12:00:00,33.46,33.52,33.27,33.29,206336.0,30.5622,30.617,30.3886,30.4069,206336.0
2017-03-09 13:00:00,33.29,33.29,33.04,33.05,439913.0,30.4069,30.4069,30.1785,30.1877,439913.0
2017-03-09 14:00:00,33.04,33.05,32.69,32.83,1132187.0,30.1785,30.1877,29.8589,29.9867,1132187.0
2017-03-09 15:00:00,32.83,33.06,32.82,33.05,907282.0,29.9867,30.1968,29.9776,30.1877,907282.0
2017-03-10 09:30:00,33.38,33.64,33.31,33.61,844826.0,30.4891,30.7266,30.4252,30.6992,844826.0
2017-03-10 10:00:00,33.62,33.89,33.57,33.65,1139719.0,30.7083,30.9549,30.6626,30.7357,1139719.0
2017-03-10 11:00:00,33.64,33.7,33.54,33.59,605782.0,30.7266,30.7814,30.6352,30.6809,605782.0
2017-03-10 12:00:00,33.59,33.62,33.45,33.54,447621.0,30.6809,30.7083,30.553,30.6352,447621.0
2017-03-10 13:00:00,33.54,33.59,33.43,33.46,396671.0,30.6352,30.6809,30.5348,30.5622,396671.0
2017-03-10 14:00:00,33.47,33.59,33.44,33.44,386686.0,30.5713,30.6809,30.5439,30.5439,386686.0
2017-03-10 15:00:00,33.44,33.66,33.43,33.59,887339.0,30.5439,30.7448,30.5348,30.6809,887339.0
2017-03-13 09:30:00,33.6,33.69,33.4,33.47,461442.0,30.69,30.7722,30.5074,30.5713,461442.0
2017-03-13 10:00:00,33.46,33.61,33.29,33.33,727617.0,30.5622,30.6992,30.4069,30.4434,727617.0
2017-03-13 11:00:00,33.33,33.38,33.2,33.34,430766.0,30.4434,30.4891,30.3247,30.4526,430766.0
2017-03-13 12:00:00,33.34,33.39,33.23,33.27,275478.0,30.4526,30.4982,30.3521,30.3886,275478.0
2017-03-13 13:00:00,33.27,33.31,33.17,33.18,232512.0,30.3886,30.4252,30.2973,30.3064,232512.0
2017-03-13 14:00:00,33.18,33.23,33.14,33.18,244306.0,30.3064,30.3521,30.2699,30.3064,244306.0
2017-03-13 15:00:00,33.18,33.23,33.13,33.18,866652.0,30.3064,30.3521,30.2607,30.3064,866652.0
2017-03-14 09:30:00,33.07,33.16,32.89,32.93,174900.0,30.2059,30.2881,30.0415,30.0781,174900.0
2017-03-14 10:00:00,32.93,32.93,32.53,32.82,475002.0,30.0781,30.0781,29.7127,29.9776,475002.0
2017-03-14 11:00:00,32.83,32.99,32.78,32.91,220844.0,29.9867,30.1329,29.9411,30.0598,220844.0
2017-03-14 12:00:00,32.91,32.93,32.8,32.87,219000.0,30.0598,30.0781,29.9593,30.0233,219000.0
2017-03-14 13:00:00,32.88,32.97,32.86,32.89,155640.0,30.0324,30.1146,30.0141,30.0415,155640.0
2017-03-14 14:00:00,32.89,32.92,32.75,32.77,336758.0,30.0415,30.0689,29.9137,29.9319,336758.0
2017-03-14 15:00:00,32.76,32.91,32.76,32.89,621915.0,29.9228,30.0598,29.9228,30.0415,621915.0
2017-03-15 09:30:00,33.18,33.18,32.91,33.07,103282.0,30.3064,30.3064,30.0598,30.2059,103282.0
2017-03-15 10:00:00,33.09,33.28,32.87,32.91,563208.0,30.2242,30.3978,30.0233,30.0598,563208.0
2017-03-15 11:00:00,32.91,32.97,32.69,32.9,326415.0,30.0598,30.1146,29.8589,30.0507,326415.0
2017-03-15 12:00:00,32.9,33.08,32.89,33.05,153158.0,30.0507,30.2151,30.0415,30.1877,153158.0
2017-03-15 13:00:00,33.04,33.07,32.88,32.99,173869.0,30.1785,30.2059,30.0324,30.1329,173869.0
2017-03-15 14:00:00,33.01,33.47,33.0,33.32,781110.0,30.1511,30.5713,30.142,30.4343,781110.0
2017-03-15 15:00:00,33.32,33.45,33.26,33.27,700421.0,30.4343,30.553,30.3795,30.3886,700421.0
2017-03-16 09:30:00,33.36,33.95,33.24,33.88,496530.0,30.4708,31.0097,30.3612,30.9458,496530.0
2017-03-16 10:00:00,33.88,34.06,33.63,33.66,1044101.0,30.9458,31.1102,30.7174,30.7448,1044101.0
2017-03-16 11:00:00,33.65,33.83,33.48,33.81,505650.0,30.7357,30.9001,30.5804,30.8819,505650.0
2017-03-16 12:00:00,33.81,34.0,33.69,33.87,601787.0,30.8819,31.0554,30.7722,30.9367,601787.0
2017-03-16 13:00:00,33.86,33.92,33.73,33.73,428533.0,30.9275,30.9823,30.8088,30.8088,428533.0
2017-03-16 14:00:00,33.73,33.86,33.69,33.85,480567.0,30.8088,30.9275,30.7722,30.9184,480567.0
2017-03-16 15:00:00,33.86,33.88,33.75,33.85,1042676.0,30.9275,30.9458,30.8271,30.9184,1042676.0
2017-03-17 09:30:00,33.82,33.93,33.63,33.68,491165.0,30.891,30.9915,30.7174,30.7631,491165.0
2017-03-17 10:00:00,33.68,33.83,33.62,33.66,393285.0,30.7631,30.9001,30.7083,30.7448,393285.0
2017-03-17 11:00:00,33.66,33.74,33.53,33.71,306110.0,30.7448,30.8179,30.6261,30.7905,306110.0
2017-03-17 12:00:00,33.72,33.9,33.7,33.89,204325.0,30.7996,30.9641,30.7814,30.9549,204325.0
2017-03-17 13:00:00,33.89,33.92,33.83,33.86,210079.0,30.9549,30.9823,30.9001,30.9275,210079.0
2017-03-17 14:00:00,33.87,33.9,33.74,33.74,123014.0,30.9367,30.9641,30.8179,30.8179,123014.0
2017-03-17 15:00:00,33.74,33.77,33.65,33.66,823380.0,30.8179,30.8453,30.7357,30.7448,823380.0
2017-03-20 09:30:00,33.62,33.62,33.39,33.54,190876.0,30.7083,30.7083,30.4982,30.6352,190876.0
2017-03-20 10:00:00,33.53,33.68,33.47,33.55,267074.0,30.6261,30.7631,30.5713,30.6444,267074.0
2017-03-20 11:00:00,33.55,33.65,33.53,33.65,189791.0,30.6444,30.7357,30.6261,30.7357,189791.0
2017-03-20 12:00:00,33.64,33.68,33.5,33.58,169257.0,30.7266,30.7631,30.5987,30.6718,169257.0
2017-03-20 13:00:00,33.58,33.63,33.49,33.53,121354.0,30.6718,30.7174,30.5896,30.6261,121354.0
2017-03-20 14:00:00,33.54,33.55,33.4,33.49,214049.0,30.6352,30.6444,30.5074,30.5896,214049.0
2017-03-20 15:00:00,33.48,33.6,33.47,33.53,556161.0,30.5804,30.69,30.5713,30.6261,556161.0
2017-03-21 09:30:00,33.65,33.65,33.28,33.39,346588.0,30.7357,30.7357,30.3978,30.4982,346588.0
2017-03-21 10:00:00,33.39,33.42,32.91,32.92,736399.0,30.4982,30.5256,30.0598,30.0689,736399.0
2017-03-21 11:00:00,32.93,33.23,32.81,33.0,754527.0,30.0781,30.3521,29.9685,30.142,754527.0
2017-03-21 12:00:00,33.0,33.19,32.97,33.11,604106.0,30.142,30.3155,30.1146,30.2425,604106.0
2017-03-21 13:00:00,33.11,33.15,32.87,32.88,256974.0,30.2425,30.279,30.0233,30.0324,256974.0
2017-03-21 14:00:00,32.87,33.19,32.84,33.09,317517.0,30.0233,30.3155,29.9959,30.2242,317517.0
2017-03-21 15:00:00,33.09,33.24,33.05,33.16,836603.0,30.2242,30.3612,30.1877,30.2881,836603.0
2017-03-22 09:30:00,33.2,33.2,32.72,32.74,494349.0,30.3247,30.3247,29.8863,29.9045,494349.0
2017-03-22 10:00:00,32.75,33.11,32.73,32.97,790958.0,29.9137,30.2425,29.8954,30.1146,790958.0
2017-03-22 11:00:00,32.97,33.09,32.86,33.02,556295.0,30.1146,30.2242,30.0141,30.1603,556295.0
2017-03-22 12:00:00,33.02,33.03,32.72,32.74,354752.0,30.1603,30.1694,29.8863,29.9045,354752.0
2017-03-22 13:00:00,32.74,32.82,32.62,32.73,393684.0,29.9045,29.9776,29.7949,29.8954,393684.0
2017-03-22 14:00:00,32.74,32.99,32.74,32.94,338252.0,29.9045,30.1329,29.9045,30.0872,338252.0
2017-03-22 15:00:00,32.94,33.04,32.87,32.99,626267.0,30.0872,30.1785,30.0233,30.1329,626267.0
2017-03-23 09:30:00,33.04,33.2,32.91,33.18,205787.0,30.1785,30.3247,30.0598,30.3064,205787.0
2017-03-23 10:00:00,33.19,33.46,33.18,33.26,838969.0,30.3155,30.5622,30.3064,30.3795,838969.0
2017-03-23 11:00:00,33.26,33.5,33.25,33.34,477332.0,30.3795,30.5987,30.3704,30.4526,477332.0
2017-03-23 12:00:00,33.34,33.44,33.33,33.4,272494.0,30.4526,30.5439,30.4434,30.5074,272494.0
2017-03-23 13:00:00,33.39,33.39,33.14,33.2,255273.0,30.4982,30.4982,30.2699,30.3247,255273.0
2017-03-23 14:00:00,33.2,33.32,33.16,33.26,236521.0,30.3247,30.4343,30.2881,30.3795,236521.0
2017-03-23 15:00:00,33.26,33.31,33.16,33.26,890186.0,30.3795,30.4252,30.2881,30.3795,890186.0
2017-03-24 09:30:00,33.42,33.56,33.3,33.3,138897.0,30.5256,30.6535,30.416,30.416,138897.0
2017-03-24 10:00:00,33.29,33.48,33.29,33.48,314291.0,30.4069,30.5804,30.4069,30.5804,314291.0
2017-03-24 11:00:00,33.49,33.53,33.44,33.5,197048.0,30.5896,30.6261,30.5439,30.5987,197048.0
2017-03-24 12:00:00,33.5,33.55,33.41,33.43,249041.0,30.5987,30.6444,30.5165,30.5348,249041.0
2017-03-24 13:00:00,33.43,33.47,33.3,33.32,323564.0,30.5348,30.5713,30.416,30.4343,323564.0
2017-03-24 14:00:00,33.33,33.37,33.18,33.22,259764.0,30.4434,30.48,30.3064,30.343,259764.0
2017-03-24 15:00:00,33.21,33.41,33.11,33.22,1403367.0,30.3338,30.5165,30.2425,30.343,1403367.0
2017-03-27 09:30:00,32.77,33.0,32.67,32.92,387061.0,29.9319,30.142,29.8406,30.0689,387061.0
2017-03-27 10:00:00,32.93,32.95,32.74,32.87,331174.0,30.0781,30.0963,29.9045,30.0233,331174.0
2017-03-27 11:00:00,32.87,33.1,32.86,33.06,381757.0,30.0233,30.2333,30.0141,30.1968,381757.0
2017-03-27 12:00:00,33.07,33.19,33.0,33.18,352411.0,30.2059,30.3155,30.142,30.3064,352411.0
2017-03-27 13:00:00,33.17,33.22,33.0,33.05,195761.0,30.2973,30.343,30.142,30.1877,195761.0
2017-03-27 14:00:00,33.06,33.12,32.93,33.07,443772.0,30.1968,30.2516,30.0781,30.2059,443772.0
2017-03-27 15:00:00,33.07,33.19,33.04,33.06,928032.0,30.2059,30.3155,30.1785,30.1968,928032.0
2017-03-28 09:30:00,32.94,33.17,32.94,33.02,225819.0,30.0872,30.2973,30.0872,30.1603,225819.0
2017-03-28 10:00:00,33.03,33.26,33.03,33.2,406481.0,30.1694,30.3795,30.1694,30.3247,406481.0
2017-03-28 11:00:00,33.2,33.37,33.19,33.34,413879.0,30.3247,30.48,30.3155,30.4526,413879.0
2017-03-28 12:00:00,33.34,33.39,33.27,33.34,195182.0,30.4526,30.4982,30.3886,30.4526,195182.0
2017-03-28 13:00:00,33.35,33.42,33.31,33.39,364494.0,30.4617,30.5256,30.4252,30.4982,364494.0
2017-03-28 14:00:00,33.39,33.4,33.25,33.37,553772.0,30.4982,30.5074,30.3704,30.48,553772.0
2017-03-28 15:00:00,33.36,33.41,33.25,33.28,808389.0,30.4708,30.5165,30.3704,30.3978,808389.0
2017-03-29 09:30:00,33.19,33.22,33.01,33.2,331690.0,30.3155,30.343,30.1511,30.3247,331690.0
2017-03-29 10:00:00,33.21,33.38,33.13,33.31,635733.0,30.3338,30.4891,30.2607,30.4252,635733.0
2017-03-29 11:00:00,33.3,33.39,33.22,33.31,307074.0,30.416,30.4982,30.343,30.4252,307074.0
2017-03-29 12:00:00,33.31,33.35,33.24,33.28,292566.0,30.4252,30.4617,30.3612,30.3978,292566.0
2017-03-29 13:00:00,33.28,33.32,33.25,33.28,183900.0,30.3978,30.4343,30.3704,30.3978,183900.0
2017-03-29 14:00:00,33.29,33.35,33.25,33.34,292682.0,30.4069,30.4617,30.3704,30.4526,292682.0
2017-03-29 15:00:00,33.34,33.48,33.34,33.38,647273.0,30.4526,30.5804,30.4526,30.4891,647273.0
2017-03-30 09:30:00,33.37,33.37,33.18,33.2,168674.0,30.48,30.48,30.3064,30.3247,168674.0
2017-03-30 10:00:00,33.19,33.28,33.1,33.27,338834.0,30.3155,30.3978,30.2333,30.3886,338834.0
2017-03-30 11:00:00,33.29,33.32,33.2,33.28,299565.0,30.4069,30.4343,30.3247,30.3978,299565.0
2017-03-30 12:00:00,33.28,33.4,33.28,33.4,149622.0,30.3978,30.5074,30.3978,30.5074,149622.0
2017-03-30 13:00:00,33.4,33.47,33.38,33.44,184153.0,30.5074,30.5713,30.4891,30.5439,184153.0
2017-03-30 14:00:00,33.45,33.59,33.43,33.49,305891.0,30.553,30.6809,30.5348,30.5896,305891.0
2017-03-30 15:00:00,33.5,33.5,33.37,33.43,616329.0,30.5987,30.5987,30.48,30.5348,616329.0
2017-03-31 09:30:00,33.4,33.49,33.24,33.31,237944.0,30.5074,30.5896,30.3612,30.4252,237944.0
2017-03-31 10:00:00,33.31,33.4,33.24,33.3,256253.0,30.4252,30.5074,30.3612,30.416,256253.0
2017-03-31 11:00:00,33.29,33.42,33.28,33.33,219926.0,30.4069,30.5256,30.3978,30.4434,219926.0
2017-03-31 12:00:00,33.34,33.41,33.32,33.38,139519.0,30.4526,30.5165,30.4343,30.4891,139519.0
2017-03-31 13:00:00,33.38,33.4,33.34,33.37,98193.0,30.4891,30.5074,30.4526,30.48,98193.0
2017-03-31 14:00:00,33.37,33.38,33.25,33.25,159175.0,30.48,30.4891,30.3704,30.3704,159175.0
2017-03-31 15:00:00,33.26,33.4,33.25,33.3,551858.0,30.3795,30.5074,30.3704,30.416,551858.0
2017-04-03 09:30:00,33.39,33.54,33.35,33.37,221386.0,30.4982,30.6352,30.4617,30.48,221386.0
2017-04-03 10:00:00,33.37,33.43,33.18,33.28,373078.0,30.48,30.5348,30.3064,30.3978,373078.0
2017-04-03 11:00:00,33.28,33.35,33.21,33.28,502284.0,30.3978,30.4617,30.3338,30.3978,502284.0
2017-04-03 12:00:00,33.28,33.48,33.23,33.48,323667.0,30.3978,30.5804,30.3521,30.5804,323667.0
2017-04-03 13:00:00,33.47,33.53,33.41,33.45,432919.0,30.5713,30.6261,30.5165,30.553,432919.0
2017-04-03 14:00:00,33.45,33.52,33.39,33.45,1022815.0,30.553,30.617,30.4982,30.553,1022815.0
2017-04-03 15:00:00,33.44,33.55,33.36,33.38,776002.0,30.5439,30.6444,30.4708,30.4891,776002.0
2017-04-04 09:30:00,33.24,33.37,33.23,33.3,173177.0,30.3612,30.48,30.3521,30.416,173177.0
2017-04-04 10:00:00,33.3,33.35,33.14,33.25,411477.0,30.416,30.4617,30.2699,30.3704,411477.0
2017-04-04 11:00:00,33.25,33.39,33.25,33.3,318999.0,30.3704,30.4982,30.3704,30.416,318999.0
2017-04-04 12:00:00,33.29,33.3,33.24,33.27,122677.0,30.4069,30.416,30.3612,30.3886,122677.0
2017-04-04 13:00:00,33.27,33.3,33.24,33.29,164050.0,30.3886,30.416,30.3612,30.4069,164050.0
2017-04-04 14:00:00,33.29,33.35,33.21,33.21,309004.0,30.4069,30.4617,30.3338,30.3338,309004.0
2017-04-04 15:00:00,33.21,33.3,33.13,33.29,747092.0,30.3338,30.416,30.2607,30.4069,747092.0
2017-04-05 09:30:00,33.45,33.5,33.26,33.48,289973.0,30.553,30.5987,30.3795,30.5804,289973.0
2017-04-05 10:00:00,33.47,33.89,33.46,33.7,638017.0,30.5713,30.9549,30.5622,30.7814,638017.0
2017-04-05 11:00:00,33.7,33.73,33.48,33.48,413664.0,30.7814,30.8088,30.5804,30.5804,413664.0
2017-04-05 12:00:00,33.49,33.75,33.48,33.59,383770.0,30.5896,30.8271,30.5804,30.6809,383770.0
2017-04-05 13:00:00,33.59,33.64,33.5,33.51,184553.0,30.6809,30.7266,30.5987,30.6078,184553.0
2017-04-05 14:00:00,33.5,33.83,33.37,33.42,605049.0,30.5987,30.9001,30.48,30.5256,605049.0
2017-04-05 15:00:00,33.42,33.45,33.2,33.22,1161959.0,30.5256,30.553,30.3247,30.343,1161959.0
2017-04-06 09:30:00,33.2,33.31,33.07,33.19,209836.0,30.3247,30.4252,30.2059,30.3155,209836.0
2017-04-06 10:00:00,33.19,33.36,33.14,33.3,405310.0,30.3155,30.4708,30.2699,30.416,405310.0
2017-04-06 11:00:00,33.3,33.42,33.3,33.4,236068.0,30.416,30.5256,30.416,30.5074,236068.0
2017-04-06 12:00:00,33.41,33.43,33.16,33.18,252310.0,30.5165,30.5348,30.2881,30.3064,252310.0
2017-04-06 13:00:00,33.19,33.46,33.18,33.36,204812.0,30.3155,30.5622,30.3064,30.4708,204812.0
2017-04-06 14:00:00,33.36,33.36,33.18,33.19,347981.0,30.4708,30.4708,30.3064,30.3155,347981.0
2017-04-06 15:00:00,33.2,33.32,33.18,33.29,587429.0,30.3247,30.4343,30.3064,30.4069,587429.0
2017-04-07 09:30:00,33.25,33.35,33.11,33.22,132026.0,30.3704,30.4617,30.2425,30.343,132026.0
2017-04-07 10:00:00,33.22,33.3,33.16,33.2,213535.0,30.343,30.416,30.2881,30.3247,213535.0
2017-04-07 11:00:00,33.2,33.22,33.05,33.09,145454.0,30.3247,30.343,30.1877,30.2242,145454.0
2017-04-07 12:00:00,33.09,33.18,33.09,33.18,174599.0,30.2242,30.3064,30.2242,30.3064,174599.0
2017-04-07 13:00:00,33.16,33.24,33.13,33.18,104544.0,30.2881,30.3612,30.2607,30.3064,104544.0
2017-04-07 14:00:00,33.19,33.23,33.1,33.1,143063.0,30.3155,30.3521,30.2333,30.2333,143063.0
2017-04-07 15:00:00,33.09,33.2,33.09,33.11,652119.0,30.2242,30.3247,30.2242,30.2425,652119.0
2017-04-10 09:30:00,33.12,33.54,33.07,33.48,189305.0,30.2516,30.6352,30.2059,30.5804,189305.0
2017-04-10 10:00:00,33.48,33.61,33.3,33.32,207534.0,30.5804,30.6992,30.416,30.4343,207534.0
2017-04-10 11:00:00,33.31,33.33,33.08,33.18,375051.0,30.4252,30.4434,30.2151,30.3064,375051.0
2017-04-10 12:00:00,33.18,33.25,33.04,33.22,201890.0,30.3064,30.3704,30.1785,30.343,201890.0
2017-04-10 13:00:00,33.21,33.32,33.21,33.28,213070.0,30.3338,30.4343,30.3338,30.3978,213070.0
2017-04-10 14:00:00,33.27,33.28,33.18,33.25,168652.0,30.3886,30.3978,30.3064,30.3704,168652.0
2017-04-10 15:00:00,33.26,33.3,33.15,33.2,489334.0,30.3795,30.416,30.279,30.3247,489334.0
2017-04-11 09:30:00,33.21,33.3,33.08,33.3,195604.0,30.3338,30.416,30.2151,30.416,195604.0
2017-04-11 10:00:00,33.3,33.47,33.19,33.3,304674.0,30.416,30.5713,30.3155,30.416,304674.0
2017-04-11 11:00:00,33.31,33.41,33.29,33.3,194928.0,30.4252,30.5165,30.4069,30.416,194928.0
2017-04-11 12:00:00,33.31,33.52,33.26,33.49,420167.0,30.4252,30.617,30.3795,30.5896,420167.0
2017-04-11 13:00:00,33.5,33.64,33.45,33.64,378361.0,30.5987,30.7266,30.553,30.7266,378361.0
2017-04-11 14:00:00,33.64,33.74,33.54,33.63,402433.0,30.7266,30.8179,30.6352,30.7174,402433.0
2017-04-11 15:00:00,33.63,33.75,33.54,33.75,1078458.0,30.7174,30.8271,30.6352,30.8271,1078458.0
2017-04-12 09:30:00,33.7,33.7,33.37,33.57,227184.0,30.7814,30.7814,30.48,30.6626,227184.0
2017-04-12 10:00:00,33.58,33.72,33.43,33.45,317136.0,30.6718,30.7996,30.5348,30.553,317136.0
2017-04-12 11:00:00,33.46,33.53,33.31,33.41,353415.0,30.5622,30.6261,30.4252,30.5165,353415.0
2017-04-12 12:00:00,33.41,33.41,33.31,33.34,163003.0,30.5165,30.5165,30.4252,30.4526,163003.0
2017-04-12 13:00:00,33.35,33.55,33.31,33.53,206890.0,30.4617,30.6444,30.4252,30.6261,206890.0
2017-04-12 14:00:00,33.53,33.54,33.4,33.48,156105.0,30.6261,30.6352,30.5074,30.5804,156105.0
2017-04-12 15:00:00,33.47,33.5,33.36,33.44,401200.0,30.5713,30.5987,30.4708,30.5439,401200.0
2017-04-13 09:30:00,33.45,33.81,33.4,33.77,170363.0,30.553,30.8819,30.5074,30.8453,170363.0
2017-04-13 10:00:00,33.76,33.88,33.73,33.77,607949.0,30.8362,30.9458,30.8088,30.8453,607949.0
2017-04-13 11:00:00,33.77,33.86,33.76,33.79,322312.0,30.8453,30.9275,30.8362,30.8636,322312.0
2017-04-13 12:00:00,33.78,33.79,33.61,33.64,205448.0,30.8545,30.8636,30.6992,30.7266,205448.0
2017-04-13 13:00:00,33.63,33.63,33.49,33.5,335640.0,30.7174,30.7174,30.5896,30.5987,335640.0
2017-04-13 14:00:00,33.5,33.69,33.49,33.68,351673.0,30.5987,30.7722,30.5896,30.7631,351673.0
2017-04-13 15:00:00,33.67,33.74,33.57,33.69,1058048.0,30.754,30.8179,30.6626,30.7722,1058048.0
2017-04-17 09:30:00,33.81,34.1,33.77,34.09,346896.0,30.8819,31.1467,30.8453,31.1376,346896.0
2017-04-17 10:00:00,34.09,34.12,33.98,34.03,758108.0,31.1376,31.165,31.0371,31.0828,758108.0
2017-04-17 11:00:00,34.03,34.13,33.99,34.05,433026.0,31.0828,31.1741,31.0463,31.1011,433026.0
2017-04-17 12:00:00,34.05,34.06,33.94,33.97,298250.0,31.1011,31.1102,31.0006,31.028,298250.0
2017-04-17 13:00:00,33.97,34.1,33.94,34.05,376868.0,31.028,31.1467,31.0006,31.1011,376868.0
2017-04-17 14:00:00,34.05,34.23,34.03,34.1,583284.0,31.1011,31.2655,31.0828,31.1467,583284.0
2017-04-17 15:00:00,34.1,34.22,34.05,34.16,1154745.0,31.1467,31.2563,31.1011,31.2015,1154745.0
2017-04-18 09:30:00,33.99,34.18,33.97,34.14,179087.0,31.0463,31.2198,31.028,31.1833,179087.0
2017-04-18 10:00:00,34.14,34.15,33.8,34.1,689248.0,31.1833,31.1924,30.8727,31.1467,689248.0
2017-04-18 11:00:00,34.1,34.23,34.02,34.07,652190.0,31.1467,31.2655,31.0737,31.1193,652190.0
2017-04-18 12:00:00,34.06,34.11,33.93,34.08,364441.0,31.1102,31.1559,30.9915,31.1285,364441.0
2017-04-18 13:00:00,34.08,34.32,34.03,34.31,313358.0,31.1285,31.3477,31.0828,31.3386,313358.0
2017-04-18 14:00:00,34.3,34.42,34.27,34.31,365445.0,31.3294,31.439,31.302,31.3386,365445.0
2017-04-18 15:00:00,34.31,34.35,34.23,34.29,1147033.0,31.3386,31.3751,31.2655,31.3203,1147033.0
2017-04-19 09:30:00,34.39,34.54,34.26,34.35,220978.0,31.4116,31.5486,31.2929,31.3751,220978.0
2017-04-19 10:00:00,34.35,34.37,34.08,34.13,975347.0,31.3751,31.3934,31.1285,31.1741,975347.0
2017-04-19 11:00:00,34.12,34.29,34.12,34.23,664496.0,31.165,31.3203,31.165,31.2655,664496.0
2017-04-19 12:00:00,34.23,34.25,34.04,34.08,416747.0,31.2655,31.2837,31.0919,31.1285,416747.0
2017-04-19 13:00:00,34.07,34.11,34.0,34.11,333892.0,31.1193,31.1559,31.0554,31.1559,333892.0
2017-04-19 14:00:00,34.1,34.13,33.95,34.0,459564.0,31.1467,31.1741,31.0097,31.0554,459564.0
2017-04-19 15:00:00,34.0,34.07,33.85,33.94,1466576.0,31.0554,31.1193,30.9184,31.0006,1466576.0
2017-04-20 09:30:00,33.76,34.34,33.0,33.19,1977501.0,30.8362,31.366,30.142,30.3155,1977501.0
2017-04-20 10:00:00,33.2,33.32,32.68,33.3,2197526.0,30.3247,30.4343,29.8497,30.416,2197526.0
2017-04-20 11:00:00,33.3,33.36,33.09,33.29,867156.0,30.416,30.4708,30.2242,30.4069,867156.0
2017-04-20 12:00:00,33.29,33.53,33.24,33.34,659733.0,30.4069,30.6261,30.3612,30.4526,659733.0
2017-04-20 13:00:00,33.34,33.39,33.09,33.09,589667.0,30.4526,30.4982,30.2242,30.2242,589667.0
2017-04-20 14:00:00,33.1,33.19,32.78,32.8,822010.0,30.2333,30.3155,29.9411,29.9593,822010.0
2017-04-20 15:00:00,32.8,33.17,32.79,33.09,2052379.0,29.9593,30.2973,29.9502,30.2242,2052379.0
2017-04-21 09:30:00,33.05,33.27,32.86,32.91,586597.0,30.1877,30.3886,30.0141,30.0598,586597.0
2017-04-21 10:00:00,32.92,33.03,32.67,32.84,1103418.0,30.0689,30.1694,29.8406,29.9959,1103418.0
2017-04-21 11:00:00,32.84,32.95,32.67,32.84,783113.0,29.9959,30.0963,29.8406,29.9959,783113.0
2017-04-21 12:00:00,32.84,32.85,32.65,32.65,473112.0,29.9959,30.005,29.8223,29.8223,473112.0
2017-04-21 13:00:00,32.66,32.85,32.62,32.84,646452.0,29.8315,30.005,29.7949,29.9959,646452.0
2017-04-21 14:00:00,32.84,32.95,32.76,32.79,737709.0,29.9959,30.0963,29.9228,29.9502,737709.0
2017-04-21 15:00:00,32.79,32.92,32.75,32.87,1399023.0,29.9502,30.0689,29.9137,30.0233,1399023.0
2017-04-24 09:30:00,33.27,33.31,32.85,32.86,346704.0,30.3886,30.4252,30.005,30.0141,346704.0
2017-04-24 10:00:00,32.87,32.91,32.57,32.77,752953.0,30.0233,30.0598,29.7492,29.9319,752953.0
2017-04-24 11:00:00,32.77,32.78,32.53,32.69,499854.0,29.9319,29.9411,29.7127,29.8589,499854.0
2017-04-24 12:00:00,32.69,32.78,32.64,32.78,405842.0,29.8589,29.9411,29.8132,29.9411,405842.0
2017-04-24 13:00:00,32.77,32.91,32.75,32.88,702204.0,29.9319,30.0598,29.9137,30.0324,702204.0
2017-04-24 14:00:00,32.88,33.01,32.84,32.98,496356.0,30.0324,30.1511,29.9959,30.1237,496356.0
2017-04-24 15:00:00,32.98,33.11,32.95,33.07,1565698.0,30.1237,30.2425,30.0963,30.2059,1565698.0
2017-04-25 09:30:00,32.85,32.88,32.21,32.59,1016927.0,30.005,30.0324,29.4204,29.7675,1016927.0
2017-04-25 10:00:00,32.59,32.76,31.98,32.06,1529636.0,29.7675,29.9228,29.2103,29.2834,1529636.0
2017-04-25 11:00:00,32.06,32.38,32.05,32.21,821153.0,29.2834,29.5757,29.2743,29.4204,821153.0
2017-04-25 12:00:00,32.2,32.39,32.18,32.3,626907.0,29.4113,29.5848,29.393,29.5026,626907.0
2017-04-25 13:00:00,32.3,32.45,32.3,32.44,705566.0,29.5026,29.6396,29.5026,29.6305,705566.0
2017-04-25 14:00:00,32.44,32.66,32.42,32.64,715644.0,29.6305,29.8315,29.6122,29.8132,715644.0
2017-04-25 15:00:00,32.64,32.71,32.55,32.65,1674318.0,29.8132,29.8771,29.731,29.8223,1674318.0
2017-04-26 09:30:00,32.64,32.7,32.4,32.61,533042.0,29.8132,29.868,29.594,29.7858,533042.0
2017-04-26 10:00:00,32.61,32.92,32.58,32.8,809860.0,29.7858,30.0689,29.7584,29.9593,809860.0
2017-04-26 11:00:00,32.8,32.96,32.78,32.9,821836.0,29.9593,30.1055,29.9411,30.0507,821836.0
2017-04-26 12:00:00,32.9,32.92,32.78,32.88,565115.0,30.0507,30.0689,29.9411,30.0324,565115.0
2017-04-26 13:00:00,32.88,33.15,32.86,33.11,557920.0,30.0324,30.279,30.0141,30.2425,557920.0
2017-04-26 14:00:00,33.11,33.14,33.0,33.08,435458.0,30.2425,30.2699,30.142,30.2151,435458.0
2017-04-26 15:00:00,33.08,33.19,32.96,32.99,830355.0,30.2151,30.3155,30.1055,30.1329,830355.0
2017-04-27 09:30:00,33.04,33.11,32.8,33.04,296340.0,30.1785,30.2425,29.9593,30.1785,296340.0
2017-04-27 10:00:00,33.05,33.18,32.93,33.07,561323.0,30.1877,30.3064,30.0781,30.2059,561323.0
2017-04-27 11:00:00,33.07,33.31,33.06,33.16,531789.0,30.2059,30.4252,30.1968,30.2881,531789.0
2017-04-27 12:00:00,33.17,33.29,33.15,33.28,493091.0,30.2973,30.4069,30.279,30.3978,493091.0
2017-04-27 13:00:00,33.29,33.3,33.14,33.22,218032.0,30.4069,30.416,30.2699,30.343,218032.0
2017-04-27 14:00:00,33.22,33.35,33.19,33.3,287963.0,30.343,30.4617,30.3155,30.416,287963.0
2017-04-27 15:00:00,33.31,33.34,33.21,33.25,666302.0,30.4252,30.4526,30.3338,30.3704,666302.0
2017-04-28 09:30:00,33.18,33.25,32.81,32.82,202648.0,30.3064,30.3704,29.9685,29.9776,202648.0
2017-04-28 10:00:00,32.83,32.92,32.65,32.65,384819.0,29.9867,30.0689,29.8223,29.8223,384819.0
2017-04-28 11:00:00,32.65,32.71,32.47,32.55,388533.0,29.8223,29.8771,29.6579,29.731,388533.0
2017-04-28 12:00:00,32.56,32.71,32.54,32.7,349377.0,29.7401,29.8771,29.7218,29.868,349377.0
2017-04-28 13:00:00,32.7,32.83,32.68,32.76,317381.0,29.868,29.9867,29.8497,29.9228,317381.0
2017-04-28 14:00:00,32.77,32.82,32.72,32.79,301363.0,29.9319,29.9776,29.8863,29.9502,301363.0
2017-04-28 15:00:00,32.78,32.93,32.78,32.88,909872.0,29.9411,30.0781,29.9411,30.0324,909872.0
2017-05-01 09:30:00,33.01,33.18,32.9,33.01,229182.0,30.1511,30.3064,30.0507,30.1511,229182.0
2017-05-01 10:00:00,33.01,33.01,32.84,32.94,310359.0,30.1511,30.1511,29.9959,30.0872,310359.0
2017-05-01 11:00:00,32.93,32.94,32.67,32.7,337319.0,30.0781,30.0872,29.8406,29.868,337319.0
2017-05-01 12:00:00,32.71,32.74,32.65,32.7,290420.0,29.8771,29.9045,29.8223,29.868,290420.0
2017-05-01 13:00:00,32.7,32.91,32.64,32.91,386863.0,29.868,30.0598,29.8132,30.0598,386863.0
2017-05-01 14:00:00,32.92,32.93,32.85,32.87,404237.0,30.0689,30.0781,30.005,30.0233,404237.0
2017-05-01 15:00:00,32.88,32.92,32.73,32.73,802046.0,30.0324,30.0689,29.8954,29.8954,802046.0
2017-05-02 09:30:00,32.76,32.82,32.6,32.62,198621.0,29.9228,29.9776,29.7766,29.7949,198621.0
2017-05-02 10:00:00,32.61,32.62,32.38,32.57,729631.0,29.7858,29.7949,29.5757,29.7492,729631.0
2017-05-02 11:00:00,32.57,32.67,32.45,32.47,427580.0,29.7492,29.8406,29.6396,29.6579,427580.0
2017-05-02 12:00:00,32.46,32.53,32.39,32.41,375931.0,29.6488,29.7127,29.5848,29.6031,375931.0
2017-05-02 13:00:00,32.41,32.41,32.29,32.3,432610.0,29.6031,29.6031,29.4935,29.5026,432610.0
2017-05-02 14:00:00,32.3,32.35,32.25,32.28,555836.0,29.5026,29.5483,29.457,29.4844,555836.0
2017-05-02 15:00:00,32.27,32.36,32.23,32.28,1191401.0,29.4752,29.5574,29.4387,29.4844,1191401.0
2017-05-03 09:30:00,32.19,32.5,32.19,32.42,296847.0,29.493,29.777,29.493,29.7037,296847.0
2017-05-03 10:00:00,32.43,32.63,32.35,32.43,819621.0,29.7129,29.8961,29.6396,29.7129,819621.0
2017-05-03 11:00:00,32.42,32.56,32.4,32.48,469425.0,29.7037,29.832,29.6854,29.7587,469425.0
2017-05-03 12:00:00,32.48,32.54,32.42,32.48,582048.0,29.7587,29.8136,29.7037,29.7587,582048.0
2017-05-03 13:00:00,32.48,32.53,32.36,32.44,471170.0,29.7587,29.8045,29.6487,29.722,471170.0
2017-05-03 14:00:00,32.43,32.44,32.21,32.26,823121.0,29.7129,29.722,29.5113,29.5571,823121.0
2017-05-03 15:00:00,32.26,32.45,32.23,32.37,1214244.0,29.5571,29.7312,29.5296,29.6579,1214244.0
2017-05-04 09:30:00,32.36,32.62,32.36,32.48,219507.0,29.6487,29.8869,29.6487,29.7587,219507.0
2017-05-04 10:00:00,32.47,32.6,32.46,32.53,371205.0,29.7495,29.8686,29.7403,29.8045,371205.0
2017-05-04 11:00:00,32.54,32.6,32.44,32.55,285900.0,29.8136,29.8686,29.722,29.8228,285900.0
2017-05-04 12:00:00,32.54,32.59,32.44,32.54,193901.0,29.8136,29.8594,29.722,29.8136,193901.0
2017-05-04 13:00:00,32.54,32.64,32.51,32.53,200281.0,29.8136,29.9053,29.7861,29.8045,200281.0
2017-05-04 14:00:00,32.53,32.65,32.52,32.58,365137.0,29.8045,29.9144,29.7953,29.8503,365137.0
2017-05-04 15:00:00,32.58,32.59,32.48,32.52,479591.0,29.8503,29.8594,29.7587,29.7953,479591.0
2017-05-05 09:30:00,32.64,32.68,32.41,32.46,133774.0,29.9053,29.9419,29.6945,29.7403,133774.0
2017-05-05 10:00:00,32.45,32.5,32.33,32.42,338871.0,29.7312,29.777,29.6212,29.7037,338871.0
2017-05-05 11:00:00,32.42,32.57,32.38,32.57,246311.0,29.7037,29.8411,29.667,29.8411,246311.0
2017-05-05 12:00:00,32.57,32.59,32.43,32.52,169415.0,29.8411,29.8594,29.7129,29.7953,169415.0
2017-05-05 13:00:00,32.52,32.63,32.51,32.62,204192.0,29.7953,29.8961,29.7861,29.8869,204192.0
2017-05-05 14:00:00,32.63,32.64,32.56,32.59,211359.0,29.8961,29.9053,29.832,29.8594,211359.0
2017-05-05 15:00:00,32.58,32.63,32.53,32.61,598613.0,29.8503,29.8961,29.8045,29.8778,598613.0
2017-05-08 09:30:00,32.5,32.74,32.46,32.66,122551.0,29.777,29.9969,29.7403,29.9236,122551.0
2017-05-08 10:00:00,32.66,32.72,32.52,32.56,187009.0,29.9236,29.9786,29.7953,29.832,187009.0
2017-05-08 11:00:00,32.57,32.67,32.55,32.61,224885.0,29.8411,29.9327,29.8228,29.8778,224885.0
2017-05-08 12:00:00,32.61,32.76,32.59,32.72,228319.0,29.8778,30.0152,29.8594,29.9786,228319.0
2017-05-08 13:00:00,32.72,32.83,32.68,32.78,264827.0,29.9786,30.0793,29.9419,30.0335,264827.0
2017-05-08 14:00:00,32.78,32.81,32.68,32.7,239530.0,30.0335,30.061,29.9419,29.9602,239530.0
2017-05-08 15:00:00,32.7,32.71,32.6,32.64,442006.0,29.9602,29.9694,29.8686,29.9053,442006.0
2017-05-09 09:30:00,32.73,32.96,32.64,32.93,201766.0,29.9877,30.1984,29.9053,30.171,201766.0
2017-05-09 10:00:00,32.94,33.15,32.91,32.95,548551.0,30.1801,30.3725,30.1526,30.1893,548551.0
2017-05-09 11:00:00,32.95,33.01,32.77,32.97,416731.0,30.1893,30.2443,30.0244,30.2076,416731.0
2017-05-09 12:00:00,32.96,33.02,32.91,32.94,229837.0,30.1984,30.2534,30.1526,30.1801,229837.0
2017-05-09 13:00:00,32.94,33.17,32.93,33.17,315728.0,30.1801,30.3908,30.171,30.3908,315728.0
2017-05-09 14:00:00,33.17,33.25,33.08,33.24,265972.0,30.3908,30.4641,30.3084,30.455,265972.0
2017-05-09 15:00:00,33.23,33.29,33.14,33.22,749147.0,30.4458,30.5008,30.3634,30.4367,749147.0
2017-05-10 09:30:00,33.14,33.24,33.01,33.18,197262.0,30.3634,30.455,30.2443,30.4,197262.0
2017-05-10 10:00:00,33.17,33.4,33.13,33.23,430217.0,30.3908,30.6016,30.3542,30.4458,430217.0
2017-05-10 11:00:00,33.23,33.3,33.17,33.22,295538.0,30.4458,30.51,30.3908,30.4367,295538.0
2017-05-10 12:00:00,33.22,33.22,33.05,33.09,302497.0,30.4367,30.4367,30.2809,30.3176,302497.0
2017-05-10 13:00:00,33.1,33.11,33.04,33.08,170954.0,30.3267,30.3359,30.2717,30.3084,170954.0
2017-05-10 14:00:00,33.08,33.15,33.05,33.09,222360.0,30.3084,30.3725,30.2809,30.3176,222360.0
2017-05-10 15:00:00,33.1,33.2,33.1,33.16,471931.0,30.3267,30.4183,30.3267,30.3817,471931.0
2017-05-11 09:30:00,33.09,33.18,32.91,32.91,150135.0,30.3176,30.4,30.1526,30.1526,150135.0
2017-05-11 10:00:00,32.92,33.08,32.84,33.08,526889.0,30.1618,30.3084,30.0885,30.3084,526889.0
2017-05-11 11:00:00,33.08,33.15,33.05,33.12,217402.0,30.3084,30.3725,30.2809,30.345,217402.0
2017-05-11 12:00:00,33.12,33.22,33.06,33.16,181477.0,30.345,30.4367,30.2901,30.3817,181477.0
2017-05-11 13:00:00,33.16,33.33,33.15,33.32,199024.0,30.3817,30.5374,30.3725,30.5283,199024.0
2017-05-11 14:00:00,33.33,33.34,33.17,33.23,355572.0,30.5374,30.5466,30.3908,30.4458,355572.0
2017-05-11 15:00:00,33.23,33.29,33.18,33.26,570398.0,30.4458,30.5008,30.4,30.4733,570398.0
2017-05-12 09:30:00,33.24,33.26,33.08,33.21,115059.0,30.455,30.4733,30.3084,30.4275,115059.0
2017-05-12 10:00:00,33.22,33.22,33.01,33.04,252439.0,30.4367,30.4367,30.2443,30.2717,252439.0
2017-05-12 11:00:00,33.05,33.12,33.01,33.09,144714.0,30.2809,30.345,30.2443,30.3176,144714.0
2017-05-12 12:00:00,33.09,33.1,33.0,33.03,118444.0,30.3176,30.3267,30.2351,30.2626,118444.0
2017-05-12 13:00:00,33.03,33.04,32.98,32.99,83648.0,30.2626,30.2717,30.2168,30.2259,83648.0
2017-05-12 14:00:00,33.0,33.06,32.97,33.05,148736.0,30.2351,30.2901,30.2076,30.2809,148736.0
2017-05-12 15:00:00,33.05,33.1,33.02,33.07,342269.0,30.2809,30.3267,30.2534,30.2992,342269.0
2017-05-15 09:30:00,33.15,33.39,33.06,33.38,128454.0,30.3725,30.5924,30.2901,30.5833,128454.0
2017-05-15 10:00:00,33.39,33.58,33.38,33.47,494047.0,30.5924,30.7665,30.5833,30.6657,494047.0
2017-05-15 11:00:00,33.46,33.59,33.32,33.34,307587.0,30.6566,30.7757,30.5283,30.5466,307587.0
2017-05-15 12:00:00,33.34,33.49,33.29,33.48,194753.0,30.5466,30.684,30.5008,30.6749,194753.0
2017-05-15 13:00:00,33.48,33.49,33.43,33.44,126186.0,30.6749,30.684,30.6291,30.6382,126186.0
2017-05-15 14:00:00,33.44,33.46,33.33,33.37,180032.0,30.6382,30.6566,30.5374,30.5741,180032.0
2017-05-15 15:00:00,33.38,33.47,33.36,33.44,1149403.0,30.5833,30.6657,30.5649,30.6382,1149403.0
2017-05-16 09:30:00,33.61,33.62,33.29,33.3,250605.0,30.794,30.8031,30.5008,30.51,250605.0
2017-05-16 10:00:00,33.29,33.44,33.19,33.27,449751.0,30.5008,30.6382,30.4092,30.4825,449751.0
2017-05-16 11:00:00,33.28,33.4,33.24,33.38,183282.0,30.4916,30.6016,30.455,30.5833,183282.0
2017-05-16 12:00:00,33.39,33.53,33.36,33.51,166884.0,30.5924,30.7207,30.5649,30.7024,166884.0
2017-05-16 13:00:00,33.5,33.51,33.41,33.46,138447.0,30.6932,30.7024,30.6107,30.6566,138447.0
2017-05-16 14:00:00,33.46,33.5,33.39,33.46,221623.0,30.6566,30.6932,30.5924,30.6566,221623.0
2017-05-16 15:00:00,33.47,33.57,33.46,33.55,486945.0,30.6657,30.7573,30.6566,30.739,486945.0
2017-05-17 09:30:00,33.2,33.52,32.91,32.91,398781.0,30.4183,30.7115,30.1526,30.1526,398781.0
2017-05-17 10:00:00,32.92,33.05,32.91,32.97,413021.0,30.1618,30.2809,30.1526,30.2076,413021.0
2017-05-17 11:00:00,32.98,33.11,32.95,33.09,239643.0,30.2168,30.3359,30.1893,30.3176,239643.0
2017-05-17 12:00:00,33.09,33.14,33.0,33.13,258357.0,30.3176,30.3634,30.2351,30.3542,258357.0
2017-05-17 13:00:00,33.13,33.19,33.08,33.16,172108.0,30.3542,30.4092,30.3084,30.3817,172108.0
2017-05-17 14:00:00,33.16,33.2,32.88,33.0,287615.0,30.3817,30.4183,30.1251,30.2351,287615.0
2017-05-17 15:00:00,32.99,33.07,32.85,32.86,735484.0,30.2259,30.2992,30.0977,30.1068,735484.0
2017-05-18 09:30:00,32.86,32.86,32.56,32.73,170043.0,30.1068,30.1068,29.832,29.9877,170043.0
2017-05-18 10:00:00,32.73,33.06,32.73,33.04,239054.0,29.9877,30.2901,29.9877,30.2717,239054.0
2017-05-18 11:00:00,33.02,33.16,33.01,33.13,200730.0,30.2534,30.3817,30.2443,30.3542,200730.0
2017-05-18 12:00:00,33.13,33.17,33.04,33.08,163526.0,30.3542,30.3908,30.2717,30.3084,163526.0
2017-05-18 13:00:00,33.08,33.19,33.04,33.17,116626.0,30.3084,30.4092,30.2717,30.3908,116626.0
2017-05-18 14:00:00,33.17,33.35,33.17,33.23,188466.0,30.3908,30.5558,30.3908,30.4458,188466.0
2017-05-18 15:00:00,33.23,33.33,33.18,33.24,594181.0,30.4458,30.5374,30.4,30.455,594181.0
2017-05-19 09:30:00,33.35,33.56,33.25,33.55,321568.0,30.5558,30.7482,30.4641,30.739,321568.0
2017-05-19 10:00:00,33.55,33.75,33.55,33.7,373035.0,30.739,30.9223,30.739,30.8764,373035.0
2017-05-19 11:00:00,33.7,33.74,33.61,33.68,201603.0,30.8764,30.9131,30.794,30.8581,201603.0
2017-05-19 12:00:00,33.67,33.86,33.67,33.83,192894.0,30.849,31.023,30.849,30.9956,192894.0
2017-05-19 13:00:00,33.83,33.94,33.81,33.9,189716.0,30.9956,31.0963,30.9772,31.0597,189716.0
2017-05-19 14:00:00,33.89,33.94,33.85,33.86,204462.0,31.0505,31.0963,31.0139,31.023,204462.0
2017-05-19 15:00:00,33.86,33.87,33.67,33.78,485768.0,31.023,31.0322,30.849,30.9497,485768.0
2017-05-22 09:30:00,33.89,34.08,33.78,33.95,326066.0,31.0505,31.2246,30.9497,31.1055,326066.0
2017-05-22 10:00:00,33.95,34.0,33.8,33.88,534672.0,31.1055,31.1513,30.9681,31.0414,534672.0
2017-05-22 11:00:00,33.88,33.96,33.82,33.9,268954.0,31.0414,31.1147,30.9864,31.0597,268954.0
2017-05-22 12:00:00,33.91,33.91,33.76,33.77,191778.0,31.0688,31.0688,30.9314,30.9406,191778.0
2017-05-22 13:00:00,33.78,33.86,33.7,33.79,441142.0,30.9497,31.023,30.8764,30.9589,441142.0
2017-05-22 14:00:00,33.79,33.81,33.7,33.79,522137.0,30.9589,30.9772,30.8764,30.9589,522137.0
2017-05-22 15:00:00,33.79,33.91,33.76,33.91,621033.0,30.9589,31.0688,30.9314,31.0688,621033.0
2017-05-23 09:30:00,34.1,34.39,33.75,33.86,413148.0,31.2429,31.5086,30.9223,31.023,413148.0
2017-05-23 10:00:00,33.87,34.01,33.72,33.83,549369.0,31.0322,31.1605,30.8948,30.9956,549369.0
2017-05-23 11:00:00,33.84,33.84,33.6,33.62,279348.0,31.0047,31.0047,30.7848,30.8031,279348.0
2017-05-23 12:00:00,33.63,33.73,33.58,33.67,650022.0,30.8123,30.9039,30.7665,30.849,650022.0
2017-05-23 13:00:00,33.68,33.7,33.55,33.55,206044.0,30.8581,30.8764,30.739,30.739,206044.0
2017-05-23 14:00:00,33.55,33.58,33.41,33.42,287373.0,30.739,30.7665,30.6107,30.6199,287373.0
2017-05-23 15:00:00,33.43,33.45,33.27,33.37,535283.0,30.6291,30.6474,30.4825,30.5741,535283.0
2017-05-24 09:30:00,33.27,33.36,32.99,33.14,189857.0,30.4825,30.5649,30.2259,30.3634,189857.0
2017-05-24 10:00:00,33.15,33.33,33.13,33.19,244294.0,30.3725,30.5374,30.3542,30.4092,244294.0
2017-05-24 11:00:00,33.18,33.31,33.12,33.3,410764.0,30.4,30.5191,30.345,30.51,410764.0
2017-05-24 12:00:00,33.3,33.42,33.29,33.29,222557.0,30.51,30.6199,30.5008,30.5008,222557.0
2017-05-24 13:00:00,33.29,33.33,33.18,33.32,427985.0,30.5008,30.5374,30.4,30.5283,427985.0
2017-05-24 14:00:00,33.31,33.46,33.27,33.43,438064.0,30.5191,30.6566,30.4825,30.6291,438064.0
2017-05-24 15:00:00,33.43,33.61,33.43,33.6,616707.0,30.6291,30.794,30.6291,30.7848,616707.0
2017-05-25 09:30:00,33.72,33.76,33.57,33.69,142363.0,30.8948,30.9314,30.7573,30.8673,142363.0
2017-05-25 10:00:00,33.69,33.72,33.38,33.38,308462.0,30.8673,30.8948,30.5833,30.5833,308462.0
2017-05-25 11:00:00,33.38,33.5,33.08,33.14,409639.0,30.5833,30.6932,30.3084,30.3634,409639.0
2017-05-25 12:00:00,33.13,33.19,33.05,33.19,277101.0,30.3542,30.4092,30.2809,30.4092,277101.0
2017-05-25 13:00:00,33.18,33.2,33.02,33.03,206193.0,30.4,30.4183,30.2534,30.2626,206193.0
2017-05-25 14:00:00,33.03,33.21,33.02,33.19,306952.0,30.2626,30.4275,30.2534,30.4092,306952.0
2017-05-25 15:00:00,33.18,33.28,33.14,33.21,544226.0,30.4,30.4916,30.3634,30.4275,544226.0
2017-05-26 09:30:00,33.17,33.17,33.02,33.11,135213.0,30.3908,30.3908,30.2534,30.3359,135213.0
2017-05-26 10:00:00,33.12,33.21,33.11,33.2,355625.0,30.345,30.4275,30.3359,30.4183,355625.0
2017-05-26 11:00:00,33.2,33.28,33.11,33.11,274593.0,30.4183,30.4916,30.3359,30.3359,274593.0
2017-05-26 12:00:00,33.1,33.19,33.07,33.16,222859.0,30.3267,30.4092,30.2992,30.3817,222859.0
2017-05-26 13:00:00,33.15,33.2,33.13,33.19,326703.0,30.3725,30.4183,30.3542,30.4092,326703.0
2017-05-26 14:00:00,33.19,33.28,33.15,33.15,264278.0,30.4092,30.4916,30.3725,30.3725,264278.0
2017-05-26 15:00:00,33.15,33.16,33.08,33.1,462846.0,30.3725,30.3817,30.3084,30.3267,462846.0
2017-05-30 09:30:00,33.06,33.14,32.84,32.85,156623.0,30.2901,30.3634,30.0885,30.0977,156623.0
2017-05-30 10:00:00,32.85,32.94,32.64,32.93,367199.0,30.0977,30.1801,29.9053,30.171,367199.0
2017-05-30 11:00:00,32.93,32.94,32.76,32.79,155794.0,30.171,30.1801,30.0152,30.0427,155794.0
2017-05-30 12:00:00,32.8,32.94,32.75,32.93,212799.0,30.0519,30.1801,30.006,30.171,212799.0
2017-05-30 13:00:00,32.92,32.99,32.89,32.94,165033.0,30.1618,30.2259,30.1343,30.1801,165033.0
2017-05-30 14:00:00,32.94,32.98,32.89,32.97,171624.0,30.1801,30.2168,30.1343,30.2076,171624.0
2017-05-30 15:00:00,32.98,33.01,32.88,32.93,478196.0,30.2168,30.2443,30.1251,30.171,478196.0
2017-05-31 09:30:00,33.1,33.13,32.69,32.71,199525.0,30.3267,30.3542,29.9511,29.9694,199525.0
2017-05-31 10:00:00,32.71,32.73,32.54,32.64,441142.0,29.9694,29.9877,29.8136,29.9053,441142.0
2017-05-31 11:00:00,32.65,32.74,32.6,32.61,275188.0,29.9144,29.9969,29.8686,29.8778,275188.0
2017-05-31 12:00:00,32.61,32.65,32.5,32.52,312562.0,29.8778,29.9144,29.777,29.7953,312562.0
2017-05-31 13:00:00,32.51,32.57,32.47,32.54,270113.0,29.7861,29.8411,29.7495,29.8136,270113.0
2017-05-31 14:00:00,32.54,32.64,32.52,32.63,317142.0,29.8136,29.9053,29.7953,29.8961,317142.0
2017-05-31 15:00:00,32.63,32.73,32.62,32.69,646912.0,29.8961,29.9877,29.8869,29.9511,646912.0
2017-06-01 09:30:00,32.76,32.82,32.53,32.81,152672.0,30.0152,30.0702,29.8045,30.061,152672.0
2017-06-01 10:00:00,32.81,32.88,32.55,32.69,450384.0,30.061,30.1251,29.8228,29.9511,450384.0
2017-06-01 11:00:00,32.69,32.76,32.65,32.73,323438.0,29.9511,30.0152,29.9144,29.9877,323438.0
2017-06-01 12:00:00,32.73,32.8,32.7,32.79,296811.0,29.9877,30.0519,29.9602,30.0427,296811.0
2017-06-01 13:00:00,32.79,32.93,32.79,32.92,314390.0,30.0427,30.171,30.0427,30.1618,314390.0
2017-06-01 14:00:00,32.93,32.97,32.88,32.89,299611.0,30.171,30.2076,30.1251,30.1343,299611.0
2017-06-01 15:00:00,32.88,33.11,32.88,33.1,781559.0,30.1251,30.3359,30.1251,30.3267,781559.0
2017-06-02 09:30:00,33.1,33.32,33.08,33.23,159626.0,30.3267,30.5283,30.3084,30.4458,159626.0
2017-06-02 10:00:00,33.23,33.38,33.22,33.35,227720.0,30.4458,30.5833,30.4367,30.5558,227720.0
2017-06-02 11:00:00,33.35,33.53,33.31,33.52,205293.0,30.5558,30.7207,30.5191,30.7115,205293.0
2017-06-02 12:00:00,33.52,33.69,33.49,33.68,383788.0,30.7115,30.8673,30.684,30.8581,383788.0
2017-06-02 13:00:00,33.67,33.78,33.63,33.71,177655.0,30.849,30.9497,30.8123,30.8856,177655.0
2017-06-02 14:00:00,33.71,33.78,33.68,33.73,359367.0,30.8856,30.9497,30.8581,30.9039,359367.0
2017-06-02 15:00:00,33.72,33.9,33.72,33.79,1028186.0,30.8948,31.0597,30.8948,30.9589,1028186.0
2017-06-05 09:30:00,33.75,33.88,33.56,33.6,198064.0,30.9223,31.0414,30.7482,30.7848,198064.0
2017-06-05 10:00:00,33.59,33.61,33.39,33.55,673177.0,30.7757,30.794,30.5924,30.739,673177.0
2017-06-05 11:00:00,33.55,33.56,33.18,33.3,448085.0,30.739,30.7482,30.4,30.51,448085.0
2017-06-05 12:00:00,33.3,33.31,33.16,33.17,258282.0,30.51,30.5191,30.3817,30.3908,258282.0
2017-06-05 13:00:00,33.17,33.3,33.16,33.3,180994.0,30.3908,30.51,30.3817,30.51,180994.0
2017-06-05 14:00:00,33.29,33.31,33.25,33.26,264149.0,30.5008,30.5191,30.4641,30.4733,264149.0
2017-06-05 15:00:00,33.26,33.35,33.22,33.29,624009.0,30.4733,30.5558,30.4367,30.5008,624009.0
2017-06-06 09:30:00,33.1,33.21,32.89,33.16,121472.0,30.3267,30.4275,30.1343,30.3817,121472.0
2017-06-06 10:00:00,33.15,33.15,33.05,33.07,245598.0,30.3725,30.3725,30.2809,30.2992,245598.0
2017-06-06 11:00:00,33.07,33.14,33.01,33.1,162919.0,30.2992,30.3634,30.2443,30.3267,162919.0
2017-06-06 12:00:00,33.09,33.11,32.99,33.0,140127.0,30.3176,30.3359,30.2259,30.2351,140127.0
2017-06-06 13:00:00,33.0,33.03,32.95,33.01,192219.0,30.2351,30.2626,30.1893,30.2443,192219.0
2017-06-06 14:00:00,33.01,33.34,33.01,33.29,277157.0,30.2443,30.5466,30.2443,30.5008,277157.0
2017-06-06 15:00:00,33.29,33.33,33.2,33.22,700058.0,30.5008,30.5374,30.4183,30.4367,700058.0
2017-06-07 09:30:00,33.24,33.57,33.19,33.55,246173.0,30.455,30.7573,30.4092,30.739,246173.0
2017-06-07 10:00:00,33.55,33.67,33.35,33.51,2119172.0,30.739,30.849,30.5558,30.7024,2119172.0
2017-06-07 11:00:00,33.51,33.62,33.49,33.6,283407.0,30.7024,30.8031,30.684,30.7848,283407.0
2017-06-07 12:00:00,33.6,33.84,33.56,33.81,1759910.0,30.7848,31.0047,30.7482,30.9772,1759910.0
2017-06-07 13:00:00,33.8,33.9,33.61,33.62,702420.0,30.9681,31.0597,30.794,30.8031,702420.0
2017-06-07 14:00:00,33.62,33.79,33.61,33.66,471199.0,30.8031,30.9589,30.794,30.8398,471199.0
2017-06-07 15:00:00,33.67,33.8,33.64,33.7,1055100.0,30.849,30.9681,30.8215,30.8764,1055100.0
2017-06-08 09:30:00,33.75,33.75,33.41,33.6,291048.0,30.9223,30.9223,30.6107,30.7848,291048.0
2017-06-08 10:00:00,33.61,33.76,33.48,33.69,495924.0,30.794,30.9314,30.6749,30.8673,495924.0
2017-06-08 11:00:00,33.68,33.82,33.66,33.75,356638.0,30.8581,30.9864,30.8398,30.9223,356638.0
2017-06-08 12:00:00,33.75,33.96,33.73,33.94,411180.0,30.9223,31.1147,30.9039,31.0963,411180.0
2017-06-08 13:00:00,33.93,33.93,33.72,33.77,465267.0,31.0872,31.0872,30.8948,30.9406,465267.0
2017-06-08 14:00:00,33.78,33.78,33.5,33.54,575316.0,30.9497,30.9497,30.6932,30.7298,575316.0
2017-06-08 15:00:00,33.54,33.66,33.54,33.55,1143675.0,30.7298,30.8398,30.7298,30.739,1143675.0
2017-06-09 09:30:00,33.62,33.63,33.27,33.27,235149.0,30.8031,30.8123,30.4825,30.4825,235149.0
2017-06-09 10:00:00,33.26,33.41,33.25,33.4,293507.0,30.4733,30.6107,30.4641,30.6016,293507.0
2017-06-09 11:00:00,33.4,33.64,33.36,33.61,352485.0,30.6016,30.8215,30.5649,30.794,352485.0
2017-06-09 12:00:00,33.6,33.68,33.53,33.58,145401.0,30.7848,30.8581,30.7207,30.7665,145401.0
2017-06-09 13:00:00,33.58,33.79,33.54,33.65,652459.0,30.7665,30.9589,30.7298,30.8306,652459.0
2017-06-09 14:00:00,33.64,33.82,33.55,33.61,432330.0,30.8215,30.9864,30.739,30.794,432330.0
2017-06-09 15:00:00,33.61,33.7,33.55,33.62,908020.0,30.794,30.8764,30.739,30.8031,908020.0
2017-06-12 09:30:00,33.64,33.95,33.57,33.82,186968.0,30.8215,31.1055,30.7573,30.9864,186968.0
2017-06-12 10:00:00,33.83,33.86,33.54,33.63,359038.0,30.9956,31.023,30.7298,30.8123,359038.0
2017-06-12 11:00:00,33.63,33.67,33.48,33.54,284618.0,30.8123,30.849,30.6749,30.7298,284618.0
2017-06-12 12:00:00,33.55,33.64,33.48,33.54,286446.0,30.739,30.8215,30.6749,30.7298,286446.0
2017-06-12 13:00:00,33.55,33.57,33.49,33.5,258985.0,30.739,30.7573,30.684,30.6932,258985.0
2017-06-12 14:00:00,33.5,33.56,33.33,33.38,482801.0,30.6932,30.7482,30.5374,30.5833,482801.0
2017-06-12 15:00:00,33.38,33.43,33.33,33.4,599187.0,30.5833,30.6291,30.5374,30.6016,599187.0
2017-06-13 09:30:00,33.45,33.6,33.31,33.6,133527.0,30.6474,30.7848,30.5191,30.7848,133527.0
2017-06-13 10:00:00,33.6,33.81,33.6,33.72,361294.0,30.7848,30.9772,30.7848,30.8948,361294.0
2017-06-13 11:00:00,33.71,34.07,33.7,34.0,721164.0,30.8856,31.2154,30.8764,31.1513,721164.0
2017-06-13 12:00:00,34.0,34.1,33.94,34.09,241407.0,31.1513,31.2429,31.0963,31.2338,241407.0
2017-06-13 13:00:00,34.09,34.19,33.98,34.15,270155.0,31.2338,31.3254,31.133,31.2887,270155.0
2017-06-13 14:00:00,34.15,34.15,34.01,34.04,582765.0,31.2887,31.2887,31.1605,31.188,582765.0
2017-06-13 15:00:00,34.03,34.05,33.93,33.99,759434.0,31.1788,31.1971,31.0872,31.1421,759434.0
2017-06-14 09:30:00,34.1,34.23,33.84,34.14,228087.0,31.2429,31.362,31.0047,31.2796,228087.0
2017-06-14 10:00:00,34.15,34.62,34.13,34.61,566998.0,31.2887,31.7194,31.2704,31.7102,566998.0
2017-06-14 11:00:00,34.61,34.94,34.58,34.89,1230148.0,31.7102,32.0126,31.6827,31.9667,1230148.0
2017-06-14 12:00:00,34.88,34.93,34.69,34.73,619281.0,31.9576,32.0034,31.7835,31.8201,619281.0
2017-06-14 13:00:00,34.73,34.76,34.56,34.7,558709.0,31.8201,31.8476,31.6644,31.7927,558709.0
2017-06-14 14:00:00,34.71,34.79,34.42,34.51,836557.0,31.8018,31.8751,31.5361,31.6186,836557.0
2017-06-14 15:00:00,34.51,34.52,34.35,34.38,1606871.0,31.6186,31.6277,31.472,31.4995,1606871.0
2017-06-15 09:30:00,34.12,34.39,34.04,34.05,396109.0,31.2613,31.5086,31.188,31.1971,396109.0
2017-06-15 10:00:00,34.04,34.04,33.84,33.9,669252.0,31.188,31.188,31.0047,31.0597,669252.0
2017-06-15 11:00:00,33.89,34.08,33.87,33.92,686730.0,31.0505,31.2246,31.0322,31.078,686730.0
2017-06-15 12:00:00,33.93,33.94,33.81,33.84,226282.0,31.0872,31.0963,30.9772,31.0047,226282.0
2017-06-15 13:00:00,33.84,33.96,33.74,33.95,306633.0,31.0047,31.1147,30.9131,31.1055,306633.0
2017-06-15 14:00:00,33.94,34.0,33.87,33.9,519478.0,31.0963,31.1513,31.0322,31.0597,519478.0
2017-06-15 15:00:00,33.89,33.95,33.82,33.83,1497876.0,31.0505,31.1055,30.9864,30.9956,1497876.0
2017-06-16 09:30:00,33.71,33.71,33.35,33.42,420160.0,30.8856,30.8856,30.5558,30.6199,420160.0
2017-06-16 10:00:00,33.41,33.52,33.35,33.39,472510.0,30.6107,30.7115,30.5558,30.5924,472510.0
2017-06-16 11:00:00,33.4,33.43,33.27,33.42,570105.0,30.6016,30.6291,30.4825,30.6199,570105.0
2017-06-16 12:00:00,33.42,33.58,33.4,33.51,226338.0,30.6199,30.7665,30.6016,30.7024,226338.0
2017-06-16 13:00:00,33.52,33.72,33.5,33.72,207280.0,30.7115,30.8948,30.6932,30.8948,207280.0
2017-06-16 14:00:00,33.71,33.74,33.6,33.61,221670.0,30.8856,30.9131,30.7848,30.794,221670.0
2017-06-16 15:00:00,33.61,33.68,33.55,33.65,654972.0,30.794,30.8581,30.739,30.8306,654972.0
2017-06-19 09:30:00,33.74,33.83,33.62,33.83,96357.0,30.9131,30.9956,30.8031,30.9956,96357.0
2017-06-19 10:00:00,33.83,34.05,33.81,33.97,316236.0,30.9956,31.1971,30.9772,31.1238,316236.0
2017-06-19 11:00:00,33.96,34.0,33.71,33.89,426364.0,31.1147,31.1513,30.8856,31.0505,426364.0
2017-06-19 12:00:00,33.88,33.98,33.85,33.89,252149.0,31.0414,31.133,31.0139,31.0505,252149.0
2017-06-19 13:00:00,33.89,34.0,33.89,33.91,159702.0,31.0505,31.1513,31.0505,31.0688,159702.0
2017-06-19 14:00:00,33.9,33.95,33.82,33.86,259879.0,31.0597,31.1055,30.9864,31.023,259879.0
2017-06-19 15:00:00,33.86,33.92,33.78,33.84,809613.0,31.023,31.078,30.9497,31.0047,809613.0
2017-06-20 09:30:00,34.62,34.84,34.51,34.61,632557.0,31.7194,31.9209,31.6186,31.7102,632557.0
2017-06-20 10:00:00,34.6,34.63,34.33,34.63,591179.0,31.701,31.7285,31.4537,31.7285,591179.0
2017-06-20 11:00:00,34.62,34.69,34.14,34.49,929849.0,31.7194,31.7835,31.2796,31.6003,929849.0
2017-06-20 12:00:00,34.49,34.51,34.21,34.3,284876.0,31.6003,31.6186,31.3437,31.4262,284876.0
2017-06-20 13:00:00,34.3,34.52,34.27,34.32,309964.0,31.4262,31.6277,31.3987,31.4445,309964.0
2017-06-20 14:00:00,34.33,34.36,34.1,34.12,271307.0,31.4537,31.4811,31.2429,31.2613,271307.0
2017-06-20 15:00:00,34.12,34.18,34.07,34.17,814223.0,31.2613,31.3162,31.2154,31.3071,814223.0
2017-06-21 09:30:00,33.77,34.22,33.51,34.2,408571.0,30.9406,31.3529,30.7024,31.3346,408571.0
2017-06-21 10:00:00,34.2,34.3,33.94,33.98,548720.0,31.3346,31.4262,31.0963,31.133,548720.0
2017-06-21 11:00:00,33.97,34.04,33.89,34.0,365508.0,31.1238,31.188,31.0505,31.1513,365508.0
2017-06-21 12:00:00,34.0,34.02,33.85,33.85,181209.0,31.1513,31.1696,31.0139,31.0139,181209.0
2017-06-21 13:00:00,33.84,33.98,33.82,33.83,143195.0,31.0047,31.133,30.9864,30.9956,143195.0
2017-06-21 14:00:00,33.83,34.01,33.81,33.97,309183.0,30.9956,31.1605,30.9772,31.1238,309183.0
2017-06-21 15:00:00,33.97,33.99,33.88,33.97,787103.0,31.1238,31.1421,31.0414,31.1238,787103.0
2017-06-22 09:30:00,33.77,33.8,33.66,33.69,194642.0,30.9406,30.9681,30.8398,30.8673,194642.0
2017-06-22 10:00:00,33.69,33.76,33.6,33.74,190089.0,30.8673,30.9314,30.7848,30.9131,190089.0
2017-06-22 11:00:00,33.75,33.82,33.72,33.73,175969.0,30.9223,30.9864,30.8948,30.9039,175969.0
2017-06-22 12:00:00,33.73,33.8,33.69,33.69,116088.0,30.9039,30.9681,30.8673,30.8673,116088.0
2017-06-22 13:00:00,33.69,33.72,33.61,33.63,85754.0,30.8673,30.8948,30.794,30.8123,85754.0
2017-06-22 14:00:00,33.64,33.66,33.57,33.59,138210.0,30.8215,30.8398,30.7573,30.7757,138210.0
2017-06-22 15:00:00,33.59,33.6,33.46,33.47,725765.0,30.7757,30.7848,30.6566,30.6657,725765.0
2017-06-23 09:30:00,33.78,33.88,33.52,33.88,263481.0,30.9497,31.0414,30.7115,31.0414,263481.0
2017-06-23 10:00:00,33.89,34.14,33.89,34.02,696107.0,31.0505,31.2796,31.0505,31.1696,696107.0
2017-06-23 11:00:00,34.03,34.04,33.82,33.88,419893.0,31.1788,31.188,30.9864,31.0414,419893.0
2017-06-23 12:00:00,33.88,33.91,33.82,33.85,221113.0,31.0414,31.0688,30.9864,31.0139,221113.0
2017-06-23 13:00:00,33.85,33.86,33.75,33.78,150897.0,31.0139,31.023,30.9223,30.9497,150897.0
2017-06-23 14:00:00,33.78,33.79,33.7,33.77,180398.0,30.9497,30.9589,30.8764,30.9406,180398.0
2017-06-23 15:00:00,33.76,33.88,33.73,33.88,753683.0,30.9314,31.0414,30.9039,31.0414,753683.0
2017-06-26 09:30:00,33.93,33.97,33.74,33.92,136060.0,31.0872,31.1238,30.9131,31.078,136060.0
2017-06-26 10:00:00,33.91,34.01,33.86,33.91,175048.0,31.0688,31.1605,31.023,31.0688,175048.0
2017-06-26 11:00:00,33.9,33.91,33.83,33.9,113319.0,31.0597,31.0688,30.9956,31.0597,113319.0
2017-06-26 12:00:00,33.9,33.95,33.89,33.93,111800.0,31.0597,31.1055,31.0505,31.0872,111800.0
2017-06-26 13:00:00,33.93,33.95,33.89,33.93,124047.0,31.0872,31.1055,31.0505,31.0872,124047.0
2017-06-26 14:00:00,33.93,34.02,33.92,34.01,120019.0,31.0872,31.1696,31.078,31.1605,120019.0
2017-06-26 15:00:00,34.01,34.02,33.92,33.93,409106.0,31.1605,31.1696,31.078,31.0872,409106.0
2017-06-27 09:30:00,33.95,34.04,33.86,34.03,136065.0,31.1055,31.188,31.023,31.1788,136065.0
2017-06-27 10:00:00,34.04,34.24,33.98,34.16,422921.0,31.188,31.3712,31.133,31.2979,422921.0
2017-06-27 11:00:00,34.16,34.16,33.99,33.99,269889.0,31.2979,31.2979,31.1421,31.1421,269889.0
2017-06-27 12:00:00,33.99,34.01,33.91,33.94,229480.0,31.1421,31.1605,31.0688,31.0963,229480.0
2017-06-27 13:00:00,33.94,33.95,33.72,33.76,243328.0,31.0963,31.1055,30.8948,30.9314,243328.0
2017-06-27 14:00:00,33.76,33.82,33.65,33.77,305933.0,30.9314,30.9864,30.8306,30.9406,305933.0
2017-06-27 15:00:00,33.77,33.86,33.74,33.77,657804.0,30.9406,31.023,30.9131,30.9406,657804.0
2017-06-28 09:30:00,34.02,34.15,33.75,33.93,170517.0,31.1696,31.2887,30.9223,31.0872,170517.0
2017-06-28 10:00:00,33.94,34.44,33.87,34.44,515793.0,31.0963,31.5544,31.0322,31.5544,515793.0
2017-06-28 11:00:00,34.44,34.54,34.32,34.37,487491.0,31.5544,31.6461,31.4445,31.4903,487491.0
2017-06-28 12:00:00,34.37,34.39,34.28,34.37,330563.0,31.4903,31.5086,31.4078,31.4903,330563.0
2017-06-28 13:00:00,34.37,34.45,34.27,34.27,327422.0,31.4903,31.5636,31.3987,31.3987,327422.0
2017-06-28 14:00:00,34.27,34.32,34.19,34.31,380477.0,31.3987,31.4445,31.3254,31.4353,380477.0
2017-06-28 15:00:00,34.31,34.33,34.24,34.28,722175.0,31.4353,31.4537,31.3712,31.4078,722175.0
2017-06-29 09:30:00,34.21,34.21,33.61,33.8,293107.0,31.3437,31.3437,30.794,30.9681,293107.0
2017-06-29 10:00:00,33.79,33.98,33.58,33.91,409293.0,30.9589,31.133,30.7665,31.0688,409293.0
2017-06-29 11:00:00,33.92,34.03,33.74,33.74,299102.0,31.078,31.1788,30.9131,30.9131,299102.0
2017-06-29 12:00:00,33.74,33.87,33.71,33.78,306321.0,30.9131,31.0322,30.8856,30.9497,306321.0
2017-06-29 13:00:00,33.77,33.89,33.65,33.87,363278.0,30.9406,31.0505,30.8306,31.0322,363278.0
2017-06-29 14:00:00,33.88,33.95,33.79,33.84,259611.0,31.0414,31.1055,30.9589,31.0047,259611.0
2017-06-29 15:00:00,33.83,33.91,33.73,33.79,620784.0,30.9956,31.0688,30.9039,30.9589,620784.0
2017-06-30 09:30:00,34.06,34.44,33.98,34.44,310746.0,31.2063,31.5544,31.133,31.5544,310746.0
2017-06-30 10:00:00,34.43,34.62,34.35,34.51,519621.0,31.5453,31.7194,31.472,31.6186,519621.0
2017-06-30 11:00:00,34.51,34.59,34.42,34.59,391231.0,31.6186,31.6919,31.5361,31.6919,391231.0
2017-06-30 12:00:00,34.59,34.59,34.46,34.55,223361.0,31.6919,31.6919,31.5728,31.6552,223361.0
2017-06-30 13:00:00,34.54,34.7,34.53,34.69,320233.0,31.6461,31.7927,31.6369,31.7835,320233.0
2017-06-30 14:00:00,34.69,34.88,34.68,34.88,408367.0,31.7835,31.9576,31.7743,31.9576,408367.0
2017-06-30 15:00:00,34.88,34.88,34.56,34.57,933157.0,31.9576,31.9576,31.6644,31.6736,933157.0
2017-07-03 09:30:00,34.9,34.9,34.45,34.61,212964.0,31.9759,31.9759,31.5636,31.7102,212964.0
2017-07-03 10:00:00,34.62,34.71,34.38,34.56,283192.0,31.7194,31.8018,31.4995,31.6644,283192.0
2017-07-03 11:00:00,34.57,34.67,34.49,34.5,199149.0,31.6736,31.7652,31.6003,31.6094,199149.0
2017-07-03 12:00:00,34.51,34.52,34.34,34.36,314491.0,31.6186,31.6277,31.4628,31.4811,314491.0
2017-07-05 09:30:00,34.43,34.5,34.11,34.13,167800.0,31.5453,31.6094,31.2521,31.2704,167800.0
2017-07-05 10:00:00,34.12,34.4,34.06,34.38,247159.0,31.2613,31.5178,31.2063,31.4995,247159.0
2017-07-05 11:00:00,34.38,34.44,34.15,34.16,221789.0,31.4995,31.5544,31.2887,31.2979,221789.0
2017-07-05 12:00:00,34.15,34.38,34.14,34.36,232697.0,31.2887,31.4995,31.2796,31.4811,232697.0
2017-07-05 13:00:00,34.35,34.55,34.34,34.5,213773.0,31.472,31.6552,31.4628,31.6094,213773.0
2017-07-05 14:00:00,34.5,34.58,34.46,34.47,314226.0,31.6094,31.6827,31.5728,31.5819,314226.0
2017-07-05 15:00:00,34.48,34.67,34.46,34.63,875111.0,31.5911,31.7652,31.5728,31.7285,875111.0
2017-07-06 09:30:00,34.54,34.59,34.33,34.39,179887.0,31.6461,31.6919,31.4537,31.5086,179887.0
2017-07-06 10:00:00,34.38,34.55,34.33,34.4,1022563.0,31.4995,31.6552,31.4537,31.5178,1022563.0
2017-07-06 11:00:00,34.4,34.49,34.31,34.48,528792.0,31.5178,31.6003,31.4353,31.5911,528792.0
2017-07-06 12:00:00,34.47,34.61,34.47,34.55,307752.0,31.5819,31.7102,31.5819,31.6552,307752.0
2017-07-06 13:00:00,34.55,34.62,34.45,34.46,347763.0,31.6552,31.7194,31.5636,31.5728,347763.0
2017-07-06 14:00:00,34.46,34.6,34.45,34.5,755730.0,31.5728,31.701,31.5636,31.6094,755730.0
2017-07-06 15:00:00,34.5,34.51,34.32,34.47,1630442.0,31.6094,31.6186,31.4445,31.5819,1630442.0
2017-07-07 09:30:00,34.65,35.63,34.62,35.61,637276.0,31.7468,32.6447,31.7194,32.6264,637276.0
2017-07-07 10:00:00,35.61,35.91,35.41,35.46,1606693.0,32.6264,32.9013,32.4432,32.489,1606693.0
2017-07-07 11:00:00,35.47,35.89,35.45,35.83,696100.0,32.4981,32.883,32.4798,32.828,696100.0
2017-07-07 12:00:00,35.83,36.05,35.74,35.91,1020845.0,32.828,33.0295,32.7455,32.9013,1020845.0
2017-07-07 13:00:00,35.91,35.91,35.71,35.71,515199.0,32.9013,32.9013,32.718,32.718,515199.0
2017-07-07 14:00:00,35.72,35.86,35.63,35.71,657621.0,32.7272,32.8555,32.6447,32.718,657621.0
2017-07-07 15:00:00,35.72,35.86,35.68,35.79,1409952.0,32.7272,32.8555,32.6905,32.7913,1409952.0
2017-07-10 09:30:00,35.89,36.2,35.76,36.16,1210735.0,32.883,33.167,32.7638,33.1303,1210735.0
2017-07-10 10:00:00,36.16,37.0,36.12,36.91,3344077.0,33.1303,33.9,33.0937,33.8175,3344077.0
2017-07-10 11:00:00,36.91,37.19,36.9,37.02,2115399.0,33.8175,34.074,33.8083,33.9183,2115399.0
2017-07-10 12:00:00,37.02,37.06,36.74,37.01,1070544.0,33.9183,33.9549,33.6617,33.9091,1070544.0
2017-07-10 13:00:00,37.01,37.43,37.0,37.3,1505271.0,33.9091,34.2939,33.9,34.1748,1505271.0
2017-07-10 14:00:00,37.3,37.32,36.94,37.11,1512349.0,34.1748,34.1931,33.845,34.0007,1512349.0
2017-07-10 15:00:00,37.11,37.22,37.02,37.18,3501305.0,34.0007,34.1015,33.9183,34.0649,3501305.0
2017-07-11 09:30:00,36.9,36.92,36.35,36.68,831275.0,33.8083,33.8267,33.3044,33.6068,831275.0
2017-07-11 10:00:00,36.69,37.07,36.65,36.81,1256789.0,33.6159,33.9641,33.5793,33.7259,1256789.0
2017-07-11 11:00:00,36.82,36.86,36.36,36.63,905319.0,33.735,33.7717,33.3136,33.561,905319.0
2017-07-11 12:00:00,36.64,36.76,36.53,36.68,397459.0,33.5701,33.6801,33.4693,33.6068,397459.0
2017-07-11 13:00:00,36.68,36.8,36.65,36.78,351582.0,33.6068,33.7167,33.5793,33.6984,351582.0
2017-07-11 14:00:00,36.78,37.01,36.78,37.0,862252.0,33.6984,33.9091,33.6984,33.9,862252.0
2017-07-11 15:00:00,37.01,37.04,36.87,36.99,2650020.0,33.9091,33.9366,33.7808,33.8908,2650020.0
2017-07-12 09:30:00,37.22,37.44,36.85,36.89,523422.0,34.1015,34.3031,33.7625,33.7992,523422.0
2017-07-12 10:00:00,36.88,36.93,36.72,36.79,583993.0,33.79,33.8358,33.6434,33.7075,583993.0
2017-07-12 11:00:00,36.8,36.8,36.5,36.53,526135.0,33.7167,33.7167,33.4418,33.4693,526135.0
2017-07-12 12:00:00,36.52,36.58,36.35,36.38,350734.0,33.4602,33.5151,33.3044,33.3319,350734.0
2017-07-12 13:00:00,36.38,36.43,36.2,36.42,584910.0,33.3319,33.3777,33.167,33.3685,584910.0
2017-07-12 14:00:00,36.42,36.62,36.35,36.55,514255.0,33.3685,33.5518,33.3044,33.4877,514255.0
2017-07-12 15:00:00,36.55,36.64,36.49,36.58,1112301.0,33.4877,33.5701,33.4327,33.5151,1112301.0
2017-07-13 09:30:00,36.68,36.98,36.56,36.86,173252.0,33.6068,33.8816,33.4968,33.7717,173252.0
2017-07-13 10:00:00,36.86,36.87,36.48,36.68,362494.0,33.7717,33.7808,33.4235,33.6068,362494.0
2017-07-13 11:00:00,36.69,36.79,36.66,36.67,279348.0,33.6159,33.7075,33.5884,33.5976,279348.0
2017-07-13 12:00:00,36.67,36.7,36.53,36.59,239909.0,33.5976,33.6251,33.4693,33.5243,239909.0
2017-07-13 13:00:00,36.59,36.6,36.48,36.51,266400.0,33.5243,33.5335,33.4235,33.451,266400.0
2017-07-13 14:00:00,36.52,36.57,36.4,36.57,478328.0,33.4602,33.506,33.3502,33.506,478328.0
2017-07-13 15:00:00,36.57,36.57,36.45,36.51,1049147.0,33.506,33.506,33.396,33.451,1049147.0
2017-07-14 09:30:00,36.58,37.05,36.58,36.99,307240.0,33.5151,33.9458,33.5151,33.8908,307240.0
2017-07-14 10:00:00,37.0,37.02,36.76,36.79,438626.0,33.9,33.9183,33.6801,33.7075,438626.0
2017-07-14 11:00:00,36.78,36.84,36.7,36.71,219965.0,33.6984,33.7534,33.6251,33.6343,219965.0
2017-07-14 12:00:00,36.72,36.83,36.62,36.78,169787.0,33.6434,33.7442,33.5518,33.6984,169787.0
2017-07-14 13:00:00,36.78,36.79,36.6,36.61,183208.0,33.6984,33.7075,33.5335,33.5426,183208.0
2017-07-14 14:00:00,36.62,36.69,36.55,36.69,174629.0,33.5518,33.6159,33.4877,33.6159,174629.0
2017-07-14 15:00:00,36.69,36.77,36.66,36.69,518069.0,33.6159,33.6892,33.5884,33.6159,518069.0
2017-07-17 09:30:00,36.76,36.86,36.59,36.76,141403.0,33.6801,33.7717,33.5243,33.6801,141403.0
2017-07-17 10:00:00,36.75,37.07,36.71,36.86,396441.0,33.6709,33.9641,33.6343,33.7717,396441.0
2017-07-17 11:00:00,36.86,36.94,36.71,36.77,275334.0,33.7717,33.845,33.6343,33.6892,275334.0
2017-07-17 12:00:00,36.77,36.91,36.77,36.9,144965.0,33.6892,33.8175,33.6892,33.8083,144965.0
2017-07-17 13:00:00,36.9,36.92,36.8,36.82,207236.0,33.8083,33.8267,33.7167,33.735,207236.0
2017-07-17 14:00:00,36.83,36.85,36.77,36.8,167545.0,33.7442,33.7625,33.6892,33.7167,167545.0
2017-07-17 15:00:00,36.8,36.81,36.67,36.69,354233.0,33.7167,33.7259,33.5976,33.6159,354233.0
2017-07-18 09:30:00,36.58,36.73,36.42,36.73,183783.0,33.5151,33.6526,33.3685,33.6526,183783.0
2017-07-18 10:00:00,36.73,36.75,35.91,36.21,1177257.0,33.6526,33.6709,32.9013,33.1761,1177257.0
2017-07-18 11:00:00,36.21,36.48,36.09,36.35,610898.0,33.1761,33.4235,33.0662,33.3044,610898.0
2017-07-18 12:00:00,36.34,36.39,36.25,36.29,220621.0,33.2953,33.3411,33.2128,33.2494,220621.0
2017-07-18 13:00:00,36.3,36.32,36.18,36.3,273737.0,33.2586,33.2769,33.1487,33.2586,273737.0
2017-07-18 14:00:00,36.3,36.51,36.29,36.43,394068.0,33.2586,33.451,33.2494,33.3777,394068.0
2017-07-18 15:00:00,36.43,36.57,36.38,36.41,720729.0,33.3777,33.506,33.3319,33.3594,720729.0
2017-07-19 09:30:00,36.49,36.85,36.49,36.79,200827.0,33.4327,33.7625,33.4327,33.7075,200827.0
2017-07-19 10:00:00,36.79,36.83,36.46,36.56,378376.0,33.7075,33.7442,33.4052,33.4968,378376.0
2017-07-19 11:00:00,36.56,36.58,36.35,36.43,223536.0,33.4968,33.5151,33.3044,33.3777,223536.0
2017-07-19 12:00:00,36.43,36.5,36.34,36.44,275129.0,33.3777,33.4418,33.2953,33.3869,275129.0
2017-07-19 13:00:00,36.43,36.53,36.39,36.49,179222.0,33.3777,33.4693,33.3411,33.4327,179222.0
2017-07-19 14:00:00,36.48,36.63,36.48,36.61,265533.0,33.4235,33.561,33.4235,33.5426,265533.0
2017-07-19 15:00:00,36.61,36.67,36.58,36.64,621974.0,33.5426,33.5976,33.5151,33.5701,621974.0
2017-07-20 09:30:00,36.63,36.67,36.42,36.49,148314.0,33.561,33.5976,33.3685,33.4327,148314.0
2017-07-20 10:00:00,36.49,36.53,36.05,36.27,431022.0,33.4327,33.4693,33.0295,33.2311,431022.0
2017-07-20 11:00:00,36.27,36.33,36.02,36.17,714928.0,33.2311,33.2861,33.0021,33.1395,714928.0
2017-07-20 12:00:00,36.17,36.37,36.14,36.29,388561.0,33.1395,33.3227,33.112,33.2494,388561.0
2017-07-20 13:00:00,36.29,36.33,36.22,36.25,273481.0,33.2494,33.2861,33.1853,33.2128,273481.0
2017-07-20 14:00:00,36.25,36.43,36.23,36.38,229852.0,33.2128,33.3777,33.1945,33.3319,229852.0
2017-07-20 15:00:00,36.38,36.42,36.33,36.34,575309.0,33.3319,33.3685,33.2861,33.2953,575309.0
2017-07-21 09:30:00,36.3,37.06,36.3,36.76,571088.0,33.2586,33.9549,33.2586,33.6801,571088.0
2017-07-21 10:00:00,36.76,36.84,36.57,36.57,575125.0,33.6801,33.7534,33.506,33.506,575125.0
2017-07-21 11:00:00,36.58,36.88,36.53,36.83,352068.0,33.5151,33.79,33.4693,33.7442,352068.0
2017-07-21 12:00:00,36.84,36.87,36.74,36.74,158204.0,33.7534,33.7808,33.6617,33.6617,158204.0
2017-07-21 13:00:00,36.74,36.77,36.65,36.69,145319.0,33.6617,33.6892,33.5793,33.6159,145319.0
2017-07-21 14:00:00,36.69,36.75,36.66,36.69,141926.0,33.6159,33.6709,33.5884,33.6159,141926.0
2017-07-21 15:00:00,36.68,36.7,36.59,36.62,408767.0,33.6068,33.6251,33.5243,33.5518,408767.0
2017-07-24 09:30:00,36.53,36.64,36.24,36.51,227262.0,33.4693,33.5701,33.2036,33.451,227262.0
2017-07-24 10:00:00,36.51,36.64,36.4,36.49,322236.0,33.451,33.5701,33.3502,33.4327,322236.0
2017-07-24 11:00:00,36.5,36.64,36.5,36.5,288881.0,33.4418,33.5701,33.4418,33.4418,288881.0
2017-07-24 12:00:00,36.51,36.53,36.44,36.45,110872.0,33.451,33.4693,33.3869,33.396,110872.0
2017-07-24 13:00:00,36.46,36.5,36.44,36.5,120268.0,33.4052,33.4418,33.3869,33.4418,120268.0
2017-07-24 14:00:00,36.49,36.61,36.47,36.55,229635.0,33.4327,33.5426,33.4144,33.4877,229635.0
2017-07-24 15:00:00,36.55,36.63,36.53,36.57,417679.0,33.4877,33.561,33.4693,33.506,417679.0
2017-07-25 09:30:00,36.68,36.76,36.52,36.69,456088.0,33.6068,33.6801,33.4602,33.6159,456088.0
2017-07-25 10:00:00,36.69,37.18,36.6,36.91,789272.0,33.6159,34.0649,33.5335,33.8175,789272.0
2017-07-25 11:00:00,36.91,37.09,36.89,37.04,714436.0,33.8175,33.9824,33.7992,33.9366,714436.0
2017-07-25 12:00:00,37.04,37.19,36.92,36.93,318154.0,33.9366,34.074,33.8267,33.8358,318154.0
2017-07-25 13:00:00,36.93,37.07,36.92,37.03,382256.0,33.8358,33.9641,33.8267,33.9274,382256.0
2017-07-25 14:00:00,37.02,37.09,36.96,36.97,362388.0,33.9183,33.9824,33.8633,33.8725,362388.0
2017-07-25 15:00:00,36.97,37.07,36.92,36.99,1083544.0,33.8725,33.9641,33.8267,33.8908,1083544.0
2017-07-26 09:30:00,36.77,36.77,35.55,36.25,1320922.0,33.6892,33.6892,32.5714,33.2128,1320922.0
2017-07-26 10:00:00,36.25,36.55,36.0,36.07,934719.0,33.2128,33.4877,32.9837,33.0479,934719.0
2017-07-26 11:00:00,36.08,36.46,36.08,36.33,292476.0,33.057,33.4052,33.057,33.2861,292476.0
2017-07-26 12:00:00,36.34,36.48,36.32,36.44,263012.0,33.2953,33.4235,33.2769,33.3869,263012.0
2017-07-26 13:00:00,36.44,36.45,36.35,36.37,235058.0,33.3869,33.396,33.3044,33.3227,235058.0
2017-07-26 14:00:00,36.37,36.46,36.23,36.27,391248.0,33.3227,33.4052,33.1945,33.2311,391248.0
2017-07-26 15:00:00,36.27,36.36,36.21,36.27,777808.0,33.2311,33.3136,33.1761,33.2311,777808.0
2017-07-27 09:30:00,36.37,36.43,35.96,36.04,357814.0,33.3227,33.3777,32.9471,33.0204,357814.0
2017-07-27 10:00:00,36.03,36.32,36.0,36.13,629273.0,33.0112,33.2769,32.9837,33.1028,629273.0
2017-07-27 11:00:00,36.14,36.24,36.08,36.13,491907.0,33.112,33.2036,33.057,33.1028,491907.0
2017-07-27 12:00:00,36.13,36.32,36.12,36.18,443607.0,33.1028,33.2769,33.0937,33.1487,443607.0
2017-07-27 13:00:00,36.17,36.26,35.99,36.09,402104.0,33.1395,33.222,32.9746,33.0662,402104.0
2017-07-27 14:00:00,36.09,36.15,35.98,36.07,402657.0,33.0662,33.1212,32.9654,33.0479,402657.0
2017-07-27 15:00:00,36.07,36.11,35.96,36.07,1001320.0,33.0479,33.0845,32.9471,33.0479,1001320.0
2017-07-28 09:30:00,36.07,36.28,35.83,35.86,225332.0,33.0479,33.2403,32.828,32.8555,225332.0
2017-07-28 10:00:00,35.87,35.87,35.5,35.61,704854.0,32.8646,32.8646,32.5256,32.6264,704854.0
2017-07-28 11:00:00,35.61,35.84,35.47,35.63,767291.0,32.6264,32.8371,32.4981,32.6447,767291.0
2017-07-28 12:00:00,35.64,35.65,35.46,35.57,323993.0,32.6539,32.6631,32.489,32.5898,323993.0
2017-07-28 13:00:00,35.57,35.74,35.56,35.72,255471.0,32.5898,32.7455,32.5806,32.7272,255471.0
2017-07-28 14:00:00,35.71,35.82,35.69,35.79,221368.0,32.718,32.8188,32.6997,32.7913,221368.0
2017-07-28 15:00:00,35.78,35.88,35.75,35.85,585909.0,32.7822,32.8738,32.7547,32.8463,585909.0
2017-07-31 09:30:00,35.93,36.16,35.74,35.75,303619.0,32.9196,33.1303,32.7455,32.7547,303619.0
2017-07-31 10:00:00,35.77,35.83,35.55,35.6,361195.0,32.773,32.828,32.5714,32.6173,361195.0
2017-07-31 11:00:00,35.59,35.74,35.57,35.74,301884.0,32.6081,32.7455,32.5898,32.7455,301884.0
2017-07-31 12:00:00,35.73,35.73,35.61,35.71,217805.0,32.7364,32.7364,32.6264,32.718,217805.0
2017-07-31 13:00:00,35.71,35.74,35.54,35.54,297859.0,32.718,32.7455,32.5623,32.5623,297859.0
2017-07-31 14:00:00,35.54,35.6,35.45,35.58,460570.0,32.5623,32.6173,32.4798,32.5989,460570.0
2017-07-31 15:00:00,35.58,35.73,35.56,35.7,1228673.0,32.5989,32.7364,32.5806,32.7089,1228673.0
2017-08-01 09:30:00,35.76,35.88,35.53,35.58,260221.0,32.7638,32.8738,32.5531,32.5989,260221.0
2017-08-01 10:00:00,35.58,35.96,35.54,35.93,499679.0,32.5989,32.9471,32.5623,32.9196,499679.0
2017-08-01 11:00:00,35.94,36.06,35.81,36.05,395973.0,32.9288,33.0387,32.8097,33.0295,395973.0
2017-08-01 12:00:00,36.05,36.26,36.04,36.23,350000.0,33.0295,33.222,33.0204,33.1945,350000.0
2017-08-01 13:00:00,36.23,36.26,36.0,36.02,445149.0,33.1945,33.222,32.9837,33.0021,445149.0
2017-08-01 14:00:00,36.02,36.12,35.91,36.1,452071.0,33.0021,33.0937,32.9013,33.0754,452071.0
2017-08-01 15:00:00,36.09,36.13,35.99,36.09,708649.0,33.0662,33.1028,32.9746,33.0662,708649.0
2017-08-02 09:30:00,36.2,36.43,35.95,36.03,399953.0,33.167,33.3777,32.9379,33.0112,399953.0
2017-08-02 10:00:00,36.04,36.11,35.88,35.91,404306.0,33.0204,33.0845,32.8738,32.9013,404306.0
2017-08-02 11:00:00,35.91,36.1,35.91,36.01,334565.0,32.9013,33.0754,32.9013,32.9929,334565.0
2017-08-02 12:00:00,36.01,36.14,36.0,36.1,503720.0,32.9929,33.112,32.9837,33.0754,503720.0
2017-08-02 13:00:00,36.1,36.3,36.06,36.28,344785.0,33.0754,33.2586,33.0387,33.2403,344785.0
2017-08-02 14:00:00,36.29,36.58,36.28,36.46,696057.0,33.2494,33.5151,33.2403,33.4052,696057.0
2017-08-02 15:00:00,36.47,36.51,36.36,36.44,966303.0,33.4144,33.451,33.3136,33.3869,966303.0
2017-08-03 09:30:00,36.35,36.41,35.89,35.91,313846.0,33.3044,33.3594,32.883,32.9013,313846.0
2017-08-03 10:00:00,35.9,36.11,35.82,36.05,944718.0,32.8921,33.0845,32.8188,33.0295,944718.0
2017-08-03 11:00:00,36.04,36.21,35.95,36.05,1154960.0,33.0204,33.1761,32.9379,33.0295,1154960.0
2017-08-03 12:00:00,36.05,36.07,35.98,36.03,382706.0,33.0295,33.0479,32.9654,33.0112,382706.0
2017-08-03 13:00:00,36.04,36.19,35.99,36.13,384644.0,33.0204,33.1578,32.9746,33.1028,384644.0
2017-08-03 14:00:00,36.14,36.21,36.08,36.09,430748.0,33.112,33.1761,33.057,33.0662,430748.0
2017-08-03 15:00:00,36.09,36.36,36.07,36.33,945911.0,33.0662,33.3136,33.0479,33.2861,945911.0
2017-08-04 09:30:00,36.44,36.57,36.38,36.48,156600.0,33.3869,33.506,33.3319,33.4235,156600.0
2017-08-04 10:00:00,36.48,36.58,36.4,36.47,256399.0,33.4235,33.5151,33.3502,33.4144,256399.0
2017-08-04 11:00:00,36.47,36.66,36.42,36.58,300572.0,33.4144,33.5884,33.3685,33.5151,300572.0
2017-08-04 12:00:00,36.59,36.68,36.48,36.67,290890.0,33.5243,33.6068,33.4235,33.5976,290890.0
2017-08-04 13:00:00,36.68,36.76,36.63,36.65,310520.0,33.6068,33.6801,33.561,33.5793,310520.0
2017-08-04 14:00:00,36.65,36.66,36.48,36.49,194879.0,33.5793,33.5884,33.4235,33.4327,194879.0
2017-08-04 15:00:00,36.49,36.61,36.49,36.59,528678.0,33.4327,33.5426,33.4327,33.5243,528678.0
2017-08-07 09:30:00,36.55,36.64,36.49,36.57,120308.0,33.5796,33.6623,33.5245,33.598,120308.0
2017-08-07 10:00:00,36.56,36.59,36.34,36.41,478892.0,33.5888,33.6164,33.3867,33.451,478892.0
2017-08-07 11:00:00,36.41,36.45,36.27,36.36,294517.0,33.451,33.4878,33.3224,33.4051,294517.0
2017-08-07 12:00:00,36.37,36.48,36.36,36.41,230094.0,33.4143,33.5153,33.4051,33.451,230094.0
2017-08-07 13:00:00,36.41,36.51,36.39,36.48,231964.0,33.451,33.5429,33.4326,33.5153,231964.0
2017-08-07 14:00:00,36.48,36.5,36.38,36.39,313147.0,33.5153,33.5337,33.4234,33.4326,313147.0
2017-08-07 15:00:00,36.4,36.47,36.39,36.43,613061.0,33.4418,33.5061,33.4326,33.4694,613061.0
2017-08-08 09:30:00,36.4,36.42,36.18,36.37,131895.0,33.4418,33.4602,33.2397,33.4143,131895.0
2017-08-08 10:00:00,36.37,36.42,36.27,36.32,343950.0,33.4143,33.4602,33.3224,33.3683,343950.0
2017-08-08 11:00:00,36.32,36.5,36.29,36.5,281588.0,33.3683,33.5337,33.3408,33.5337,281588.0
2017-08-08 12:00:00,36.51,36.55,36.34,36.37,211984.0,33.5429,33.5796,33.3867,33.4143,211984.0
2017-08-08 13:00:00,36.38,36.43,36.28,36.3,253096.0,33.4234,33.4694,33.3316,33.3499,253096.0
2017-08-08 14:00:00,36.3,36.37,36.24,36.33,230163.0,33.3499,33.4143,33.2948,33.3775,230163.0
2017-08-08 15:00:00,36.32,36.34,36.13,36.26,750729.0,33.3683,33.3867,33.1938,33.3132,750729.0
2017-08-09 09:30:00,36.22,36.41,36.0,36.41,118201.0,33.2764,33.451,33.0743,33.451,118201.0
2017-08-09 10:00:00,36.42,36.52,36.25,36.49,266455.0,33.4602,33.5521,33.304,33.5245,266455.0
2017-08-09 11:00:00,36.48,36.55,36.44,36.44,279815.0,33.5153,33.5796,33.4786,33.4786,279815.0
2017-08-09 12:00:00,36.44,36.45,36.28,36.29,305192.0,33.4786,33.4878,33.3316,33.3408,305192.0
2017-08-09 13:00:00,36.28,36.32,36.08,36.12,192135.0,33.3316,33.3683,33.1478,33.1846,192135.0
2017-08-09 14:00:00,36.13,36.35,36.11,36.32,325521.0,33.1938,33.3959,33.1754,33.3683,325521.0
2017-08-09 15:00:00,36.32,36.43,36.25,36.36,797518.0,33.3683,33.4694,33.304,33.4051,797518.0
2017-08-10 09:30:00,36.18,36.3,36.15,36.23,152931.0,33.2397,33.3499,33.2121,33.2856,152931.0
2017-08-10 10:00:00,36.23,36.26,36.04,36.14,257244.0,33.2856,33.3132,33.1111,33.203,257244.0
2017-08-10 11:00:00,36.14,36.2,36.03,36.05,269752.0,33.203,33.2581,33.1019,33.1203,269752.0
2017-08-10 12:00:00,36.04,36.09,35.87,35.89,293946.0,33.1111,33.157,32.9549,32.9733,293946.0
2017-08-10 13:00:00,35.9,36.0,35.9,35.96,231195.0,32.9825,33.0743,32.9825,33.0376,231195.0
2017-08-10 14:00:00,35.96,36.11,35.92,36.05,316585.0,33.0376,33.1754,33.0008,33.1203,316585.0
2017-08-10 15:00:00,36.05,36.07,35.88,35.9,680462.0,33.1203,33.1386,32.9641,32.9825,680462.0
2017-08-11 09:30:00,35.83,35.98,35.67,35.89,211290.0,32.9181,33.056,32.7711,32.9733,211290.0
2017-08-11 10:00:00,35.9,36.16,35.88,36.13,157299.0,32.9825,33.2213,32.9641,33.1938,157299.0
2017-08-11 11:00:00,36.13,36.2,36.09,36.16,150129.0,33.1938,33.2581,33.157,33.2213,150129.0
2017-08-11 12:00:00,36.16,36.18,36.02,36.02,118687.0,33.2213,33.2397,33.0927,33.0927,118687.0
2017-08-11 13:00:00,36.02,36.15,36.02,36.12,129858.0,33.0927,33.2121,33.0927,33.1846,129858.0
2017-08-11 14:00:00,36.11,36.18,36.04,36.07,156780.0,33.1754,33.2397,33.1111,33.1386,156780.0
2017-08-11 15:00:00,36.07,36.16,36.07,36.09,368334.0,33.1386,33.2213,33.1386,33.157,368334.0
2017-08-14 09:30:00,36.3,36.33,36.13,36.23,126299.0,33.3499,33.3775,33.1938,33.2856,126299.0
2017-08-14 10:00:00,36.23,36.58,36.23,36.55,279831.0,33.2856,33.6072,33.2856,33.5796,279831.0
2017-08-14 11:00:00,36.55,36.8,36.52,36.74,470180.0,33.5796,33.8093,33.5521,33.7542,470180.0
2017-08-14 12:00:00,36.74,36.78,36.61,36.62,223081.0,33.7542,33.7909,33.6348,33.6439,223081.0
2017-08-14 13:00:00,36.61,36.62,36.49,36.56,88611.0,33.6348,33.6439,33.5245,33.5888,88611.0
2017-08-14 14:00:00,36.56,36.7,36.55,36.6,172309.0,33.5888,33.7174,33.5796,33.6256,172309.0
2017-08-14 15:00:00,36.61,36.67,36.57,36.63,299773.0,33.6348,33.6899,33.598,33.6531,299773.0
2017-08-15 09:30:00,36.65,36.66,36.35,36.63,204156.0,33.6715,33.6807,33.3959,33.6531,204156.0
2017-08-15 10:00:00,36.63,36.99,36.63,36.8,422133.0,33.6531,33.9839,33.6531,33.8093,422133.0
2017-08-15 11:00:00,36.81,36.88,36.71,36.75,214042.0,33.8185,33.8828,33.7266,33.7634,214042.0
2017-08-15 12:00:00,36.74,36.83,36.71,36.78,73819.0,33.7542,33.8369,33.7266,33.7909,73819.0
2017-08-15 13:00:00,36.78,36.84,36.71,36.72,118108.0,33.7909,33.8461,33.7266,33.7358,118108.0
2017-08-15 14:00:00,36.72,36.82,36.68,36.79,136263.0,33.7358,33.8277,33.6991,33.8001,136263.0
2017-08-15 15:00:00,36.79,36.86,36.74,36.79,522449.0,33.8001,33.8644,33.7542,33.8001,522449.0
2017-08-16 09:30:00,36.88,36.98,36.7,36.76,97526.0,33.8828,33.9747,33.7174,33.7726,97526.0
2017-08-16 10:00:00,36.77,36.85,36.74,36.79,181123.0,33.7818,33.8552,33.7542,33.8001,181123.0
2017-08-16 11:00:00,36.79,36.79,36.55,36.68,240287.0,33.8001,33.8001,33.5796,33.6991,240287.0
2017-08-16 12:00:00,36.68,36.82,36.68,36.78,108298.0,33.6991,33.8277,33.6991,33.7909,108298.0
2017-08-16 13:00:00,36.77,36.8,36.71,36.76,115887.0,33.7818,33.8093,33.7266,33.7726,115887.0
2017-08-16 14:00:00,36.77,36.93,36.72,36.91,219458.0,33.7818,33.9287,33.7358,33.9104,219458.0
2017-08-16 15:00:00,36.91,36.93,36.82,36.84,341140.0,33.9104,33.9287,33.8277,33.8461,341140.0
2017-08-17 09:30:00,36.74,36.89,36.74,36.75,74649.0,33.7542,33.892,33.7542,33.7634,74649.0
2017-08-17 10:00:00,36.76,36.77,36.39,36.62,238341.0,33.7726,33.7818,33.4326,33.6439,238341.0
2017-08-17 11:00:00,36.62,36.7,36.58,36.65,115807.0,33.6439,33.7174,33.6072,33.6715,115807.0
2017-08-17 12:00:00,36.64,36.67,36.42,36.43,216191.0,33.6623,33.6899,33.4602,33.4694,216191.0
2017-08-17 13:00:00,36.42,36.43,36.34,36.41,141385.0,33.4602,33.4694,33.3867,33.451,141385.0
2017-08-17 14:00:00,36.42,36.43,36.17,36.28,217477.0,33.4602,33.4694,33.2305,33.3316,217477.0
2017-08-17 15:00:00,36.29,36.29,36.03,36.07,701112.0,33.3408,33.3408,33.1019,33.1386,701112.0
2017-08-18 09:30:00,35.85,36.0,35.63,35.66,225018.0,32.9365,33.0743,32.7344,32.762,225018.0
2017-08-18 10:00:00,35.68,35.86,35.64,35.86,322404.0,32.7803,32.9457,32.7436,32.9457,322404.0
2017-08-18 11:00:00,35.86,36.0,35.73,35.92,291372.0,32.9457,33.0743,32.8263,33.0008,291372.0
2017-08-18 12:00:00,35.92,35.98,35.82,35.88,246217.0,33.0008,33.056,32.909,32.9641,246217.0
2017-08-18 13:00:00,35.88,35.9,35.74,35.74,236006.0,32.9641,32.9825,32.8355,32.8355,236006.0
2017-08-18 14:00:00,35.73,35.87,35.73,35.78,186215.0,32.8263,32.9549,32.8263,32.8722,186215.0
2017-08-18 15:00:00,35.78,35.82,35.68,35.69,709894.0,32.8722,32.909,32.7803,32.7895,709894.0
2017-08-21 09:30:00,35.66,35.78,35.58,35.61,77951.0,32.762,32.8722,32.6885,32.716,77951.0
2017-08-21 10:00:00,35.62,35.74,35.5,35.68,179972.0,32.7252,32.8355,32.615,32.7803,179972.0
2017-08-21 11:00:00,35.68,35.97,35.64,35.81,212217.0,32.7803,33.0468,32.7436,32.8998,212217.0
2017-08-21 12:00:00,35.82,35.83,35.73,35.76,146897.0,32.909,32.9181,32.8263,32.8538,146897.0
2017-08-21 13:00:00,35.76,35.85,35.75,35.79,107357.0,32.8538,32.9365,32.8446,32.8814,107357.0
2017-08-21 14:00:00,35.78,35.82,35.75,35.77,140819.0,32.8722,32.909,32.8446,32.863,140819.0
2017-08-21 15:00:00,35.78,35.87,35.74,35.79,379818.0,32.8722,32.9549,32.8355,32.8814,379818.0
2017-08-22 09:30:00,35.73,35.82,35.43,35.45,181181.0,32.8263,32.909,32.5507,32.569,181181.0
2017-08-22 10:00:00,35.45,35.56,35.3,35.51,333072.0,32.569,32.6701,32.4312,32.6241,333072.0
2017-08-22 11:00:00,35.51,35.68,35.38,35.65,334587.0,32.6241,32.7803,32.5047,32.7528,334587.0
2017-08-22 12:00:00,35.64,35.68,35.57,35.58,265863.0,32.7436,32.7803,32.6793,32.6885,265863.0
2017-08-22 13:00:00,35.58,35.63,35.47,35.48,216365.0,32.6885,32.7344,32.5874,32.5966,216365.0
2017-08-22 14:00:00,35.48,35.58,35.44,35.55,288400.0,32.5966,32.6885,32.5598,32.6609,288400.0
2017-08-22 15:00:00,35.56,35.62,35.54,35.57,596061.0,32.6701,32.7252,32.6517,32.6793,596061.0
2017-08-23 09:30:00,35.45,35.74,35.34,35.58,202188.0,32.569,32.8355,32.468,32.6885,202188.0
2017-08-23 10:00:00,35.57,35.57,35.26,35.33,366400.0,32.6793,32.6793,32.3945,32.4588,366400.0
2017-08-23 11:00:00,35.33,35.52,35.33,35.48,544295.0,32.4588,32.6333,32.4588,32.5966,544295.0
2017-08-23 12:00:00,35.48,35.59,35.42,35.45,184883.0,32.5966,32.6976,32.5415,32.569,184883.0
2017-08-23 13:00:00,35.45,35.5,35.18,35.27,372163.0,32.569,32.615,32.321,32.4037,372163.0
2017-08-23 14:00:00,35.28,35.4,35.18,35.39,494919.0,32.4128,32.5231,32.321,32.5139,494919.0
2017-08-23 15:00:00,35.39,35.49,35.38,35.43,750800.0,32.5139,32.6058,32.5047,32.5507,750800.0
2017-08-24 09:30:00,35.57,35.69,35.47,35.51,207252.0,32.6793,32.7895,32.5874,32.6241,207252.0
2017-08-24 10:00:00,35.51,35.68,35.4,35.56,354508.0,32.6241,32.7803,32.5231,32.6701,354508.0
2017-08-24 11:00:00,35.56,35.65,35.4,35.43,384120.0,32.6701,32.7528,32.5231,32.5507,384120.0
2017-08-24 12:00:00,35.43,35.49,35.39,35.41,194871.0,32.5507,32.6058,32.5139,32.5323,194871.0
2017-08-24 13:00:00,35.41,35.51,35.37,35.4,132103.0,32.5323,32.6241,32.4955,32.5231,132103.0
2017-08-24 14:00:00,35.39,35.44,35.37,35.41,151877.0,32.5139,32.5598,32.4955,32.5323,151877.0
2017-08-24 15:00:00,35.41,35.42,35.34,35.4,553093.0,32.5323,32.5415,32.468,32.5231,553093.0
2017-08-25 09:30:00,35.6,35.64,35.4,35.63,162228.0,32.7068,32.7436,32.5231,32.7344,162228.0
2017-08-25 10:00:00,35.63,35.83,35.56,35.75,200196.0,32.7344,32.9181,32.6701,32.8446,200196.0
2017-08-25 11:00:00,35.74,35.74,35.58,35.61,165419.0,32.8355,32.8355,32.6885,32.716,165419.0
2017-08-25 12:00:00,35.62,35.86,35.61,35.84,127251.0,32.7252,32.9457,32.716,32.9273,127251.0
2017-08-25 13:00:00,35.84,35.88,35.79,35.87,173787.0,32.9273,32.9641,32.8814,32.9549,173787.0
2017-08-25 14:00:00,35.86,35.95,35.85,35.94,155818.0,32.9457,33.0284,32.9365,33.0192,155818.0
2017-08-25 15:00:00,35.93,35.95,35.77,35.79,632440.0,33.01,33.0284,32.863,32.8814,632440.0
2017-08-28 09:30:00,35.81,35.95,35.27,35.29,301938.0,32.8998,33.0284,32.4037,32.422,301938.0
2017-08-28 10:00:00,35.28,35.45,35.23,35.36,433219.0,32.4128,32.569,32.3669,32.4863,433219.0
2017-08-28 11:00:00,35.36,35.4,35.3,35.33,285078.0,32.4863,32.5231,32.4312,32.4588,285078.0
2017-08-28 12:00:00,35.33,35.44,35.25,35.34,217369.0,32.4588,32.5598,32.3853,32.468,217369.0
2017-08-28 13:00:00,35.34,35.39,35.24,35.39,285979.0,32.468,32.5139,32.3761,32.5139,285979.0
2017-08-28 14:00:00,35.39,35.39,35.24,35.27,356116.0,32.5139,32.5139,32.3761,32.4037,356116.0
2017-08-28 15:00:00,35.27,35.31,35.18,35.3,813366.0,32.4037,32.4404,32.321,32.4312,813366.0
2017-08-29 09:30:00,35.01,35.32,34.95,35.32,252858.0,32.1648,32.4496,32.1097,32.4496,252858.0
2017-08-29 10:00:00,35.32,35.35,35.13,35.28,390144.0,32.4496,32.4772,32.275,32.4128,390144.0
2017-08-29 11:00:00,35.27,35.3,35.08,35.25,370226.0,32.4037,32.4312,32.2291,32.3853,370226.0
2017-08-29 12:00:00,35.25,35.31,35.18,35.31,234438.0,32.3853,32.4404,32.321,32.4404,234438.0
2017-08-29 13:00:00,35.31,35.41,35.24,35.39,239690.0,32.4404,32.5323,32.3761,32.5139,239690.0
2017-08-29 14:00:00,35.38,35.5,35.35,35.48,320988.0,32.5047,32.615,32.4772,32.5966,320988.0
2017-08-29 15:00:00,35.48,35.49,35.27,35.28,704443.0,32.5966,32.6058,32.4037,32.4128,704443.0
2017-08-30 09:30:00,35.27,35.46,35.04,35.3,168393.0,32.4037,32.5782,32.1923,32.4312,168393.0
2017-08-30 10:00:00,35.3,35.39,35.26,35.3,370559.0,32.4312,32.5139,32.3945,32.4312,370559.0
2017-08-30 11:00:00,35.3,35.52,35.26,35.45,380829.0,32.4312,32.6333,32.3945,32.569,380829.0
2017-08-30 12:00:00,35.45,35.57,35.42,35.57,192274.0,32.569,32.6793,32.5415,32.6793,192274.0
2017-08-30 13:00:00,35.57,35.66,35.43,35.45,250474.0,32.6793,32.762,32.5507,32.569,250474.0
2017-08-30 14:00:00,35.45,35.48,35.39,35.39,456949.0,32.569,32.5966,32.5139,32.5139,456949.0
2017-08-30 15:00:00,35.4,35.46,35.32,35.44,659836.0,32.5231,32.5782,32.4496,32.5598,659836.0
2017-08-31 09:30:00,35.57,35.96,35.48,35.92,156722.0,32.6793,33.0376,32.5966,33.0008,156722.0
2017-08-31 10:00:00,35.92,35.92,35.61,35.82,365582.0,33.0008,33.0008,32.716,32.909,365582.0
2017-08-31 11:00:00,35.83,35.93,35.78,35.93,297927.0,32.9181,33.01,32.8722,33.01,297927.0
2017-08-31 12:00:00,35.93,36.1,35.9,36.09,296807.0,33.01,33.1662,32.9825,33.157,296807.0
2017-08-31 13:00:00,36.09,36.14,36.03,36.07,210468.0,33.157,33.203,33.1019,33.1386,210468.0
2017-08-31 14:00:00,36.07,36.15,36.04,36.13,236014.0,33.1386,33.2121,33.1111,33.1938,236014.0
2017-08-31 15:00:00,36.13,36.23,36.07,36.14,766271.0,33.1938,33.2856,33.1386,33.203,766271.0
2017-09-01 09:30:00,36.26,36.47,36.23,36.32,88202.0,33.3132,33.5061,33.2856,33.3683,88202.0
2017-09-01 10:00:00,36.32,36.42,36.24,36.34,149032.0,33.3683,33.4602,33.2948,33.3867,149032.0
2017-09-01 11:00:00,36.34,36.38,36.17,36.22,162719.0,33.3867,33.4234,33.2305,33.2764,162719.0
2017-09-01 12:00:00,36.22,36.27,36.09,36.22,257024.0,33.2764,33.3224,33.157,33.2764,257024.0
2017-09-01 13:00:00,36.23,36.3,36.2,36.27,93647.0,33.2856,33.3499,33.2581,33.3224,93647.0
2017-09-01 14:00:00,36.28,36.46,36.28,36.31,250915.0,33.3316,33.4969,33.3316,33.3591,250915.0
2017-09-01 15:00:00,36.32,36.33,36.24,36.24,344431.0,33.3683,33.3775,33.2948,33.2948,344431.0
2017-09-05 09:30:00,36.18,36.27,36.01,36.07,151437.0,33.2397,33.3224,33.0835,33.1386,151437.0
2017-09-05 10:00:00,36.06,36.06,35.84,35.86,243951.0,33.1295,33.1295,32.9273,32.9457,243951.0
2017-09-05 11:00:00,35.86,35.9,35.76,35.78,242697.0,32.9457,32.9825,32.8538,32.8722,242697.0
2017-09-05 12:00:00,35.78,35.78,35.34,35.37,311800.0,32.8722,32.8722,32.468,32.4955,311800.0
2017-09-05 13:00:00,35.37,35.45,35.29,35.43,229811.0,32.4955,32.569,32.422,32.5507,229811.0
2017-09-05 14:00:00,35.43,35.7,35.42,35.61,317327.0,32.5507,32.7987,32.5415,32.716,317327.0
2017-09-05 15:00:00,35.61,35.74,35.51,35.7,582407.0,32.716,32.8355,32.6241,32.7987,582407.0
2017-09-06 09:30:00,35.78,35.89,35.43,35.59,308284.0,32.8722,32.9733,32.5507,32.6976,308284.0
2017-09-06 10:00:00,35.61,35.99,35.58,35.91,524213.0,32.716,33.0651,32.6885,32.9916,524213.0
2017-09-06 11:00:00,35.92,35.95,35.76,35.79,412390.0,33.0008,33.0284,32.8538,32.8814,412390.0
2017-09-06 12:00:00,35.8,35.82,35.69,35.71,334802.0,32.8906,32.909,32.7895,32.8079,334802.0
2017-09-06 13:00:00,35.7,35.89,35.7,35.88,331134.0,32.7987,32.9733,32.7987,32.9641,331134.0
2017-09-06 14:00:00,35.88,35.96,35.79,35.94,483957.0,32.9641,33.0376,32.8814,33.0192,483957.0
2017-09-06 15:00:00,35.95,36.12,35.94,36.1,1474907.0,33.0284,33.1846,33.0192,33.1662,1474907.0
2017-09-07 09:30:00,36.23,36.23,35.94,36.02,272996.0,33.2856,33.2856,33.0192,33.0927,272996.0
2017-09-07 10:00:00,36.04,36.16,35.92,36.11,415383.0,33.1111,33.2213,33.0008,33.1754,415383.0
2017-09-07 11:00:00,36.11,36.14,35.88,35.91,237052.0,33.1754,33.203,32.9641,32.9916,237052.0
2017-09-07 12:00:00,35.92,36.03,35.82,35.99,183540.0,33.0008,33.1019,32.909,33.0651,183540.0
2017-09-07 13:00:00,35.99,36.02,35.93,36.01,219521.0,33.0651,33.0927,33.01,33.0835,219521.0
2017-09-07 14:00:00,36.01,36.02,35.92,35.92,513554.0,33.0835,33.0927,33.0008,33.0008,513554.0
2017-09-07 15:00:00,35.93,35.98,35.82,35.98,1049472.0,33.01,33.056,32.909,33.056,1049472.0
2017-09-08 09:30:00,35.92,36.01,35.75,35.86,219613.0,33.0008,33.0835,32.8446,32.9457,219613.0
2017-09-08 10:00:00,35.86,36.25,35.78,36.18,299235.0,32.9457,33.304,32.8722,33.2397,299235.0
2017-09-08 11:00:00,36.18,36.24,36.09,36.12,377124.0,33.2397,33.2948,33.157,33.1846,377124.0
2017-09-08 12:00:00,36.12,36.4,36.11,36.39,226367.0,33.1846,33.4418,33.1754,33.4326,226367.0
2017-09-08 13:00:00,36.39,36.48,36.38,36.45,123921.0,33.4326,33.5153,33.4234,33.4878,123921.0
2017-09-08 14:00:00,36.44,36.45,36.27,36.28,147987.0,33.4786,33.4878,33.3224,33.3316,147987.0
2017-09-08 15:00:00,36.28,36.32,36.14,36.25,507161.0,33.3316,33.3683,33.203,33.304,507161.0
2017-09-11 09:30:00,36.42,36.53,36.2,36.5,273180.0,33.4602,33.5613,33.2581,33.5337,273180.0
2017-09-11 10:00:00,36.5,36.72,36.46,36.62,448277.0,33.5337,33.7358,33.4969,33.6439,448277.0
2017-09-11 11:00:00,36.62,36.94,36.59,36.9,465254.0,33.6439,33.9379,33.6164,33.9012,465254.0
2017-09-11 12:00:00,36.9,37.09,36.89,36.95,311239.0,33.9012,34.0757,33.892,33.9471,311239.0
2017-09-11 13:00:00,36.95,37.0,36.93,36.94,187491.0,33.9471,33.9931,33.9287,33.9379,187491.0
2017-09-11 14:00:00,36.95,36.98,36.89,36.95,176482.0,33.9471,33.9747,33.892,33.9471,176482.0
2017-09-11 15:00:00,36.96,37.02,36.88,36.93,831306.0,33.9563,34.0114,33.8828,33.9287,831306.0
2017-09-12 09:30:00,37.0,37.24,36.9,37.24,270701.0,33.9931,34.2136,33.9012,34.2136,270701.0
2017-09-12 10:00:00,37.23,37.58,37.15,37.58,623283.0,34.2044,34.5259,34.1309,34.5259,623283.0
2017-09-12 11:00:00,37.58,37.58,37.29,37.3,449466.0,34.5259,34.5259,34.2595,34.2687,449466.0
2017-09-12 12:00:00,37.31,37.53,37.31,37.48,485413.0,34.2779,34.48,34.2779,34.4341,485413.0
2017-09-12 13:00:00,37.48,37.52,37.37,37.48,200603.0,34.4341,34.4708,34.333,34.4341,200603.0
2017-09-12 14:00:00,37.48,37.66,37.41,37.65,614760.0,34.4341,34.5994,34.3697,34.5902,614760.0
2017-09-12 15:00:00,37.66,37.77,37.52,37.76,1520990.0,34.5994,34.7005,34.4708,34.6913,1520990.0
2017-09-13 09:30:00,37.65,37.68,37.33,37.37,421308.0,34.5902,34.6178,34.2962,34.333,421308.0
2017-09-13 10:00:00,37.37,37.59,37.35,37.44,964266.0,34.333,34.5351,34.3146,34.3973,964266.0
2017-09-13 11:00:00,37.44,37.48,37.24,37.27,639521.0,34.3973,34.4341,34.2136,34.2411,639521.0
2017-09-13 12:00:00,37.26,37.36,37.2,37.26,1164505.0,34.2319,34.3238,34.1768,34.2319,1164505.0
2017-09-13 13:00:00,37.27,37.32,36.39,36.79,1881789.0,34.2411,34.2871,33.4326,33.8001,1881789.0
2017-09-13 14:00:00,36.78,36.97,36.64,36.93,891702.0,33.7909,33.9655,33.6623,33.9287,891702.0
2017-09-13 15:00:00,36.93,37.26,36.91,37.15,1246209.0,33.9287,34.2319,33.9104,34.1309,1246209.0
2017-09-14 09:30:00,36.92,37.19,36.63,37.13,392908.0,33.9196,34.1676,33.6531,34.1125,392908.0
2017-09-14 10:00:00,37.14,37.17,37.02,37.07,315295.0,34.1217,34.1492,34.0114,34.0574,315295.0
2017-09-14 11:00:00,37.07,37.26,37.06,37.13,263287.0,34.0574,34.2319,34.0482,34.1125,263287.0
2017-09-14 12:00:00,37.13,37.29,37.12,37.29,261533.0,34.1125,34.2595,34.1033,34.2595,261533.0
2017-09-14 13:00:00,37.29,37.38,37.23,37.31,253112.0,34.2595,34.3422,34.2044,34.2779,253112.0
2017-09-14 14:00:00,37.3,37.48,37.28,37.44,433259.0,34.2687,34.4341,34.2503,34.3973,433259.0
2017-09-14 15:00:00,37.43,37.47,37.33,37.35,1051823.0,34.3881,34.4249,34.2962,34.3146,1051823.0
2017-09-15 09:30:00,37.23,37.23,36.96,37.13,446847.0,34.2044,34.2044,33.9563,34.1125,446847.0
2017-09-15 10:00:00,37.11,37.19,36.91,36.92,423165.0,34.0941,34.1676,33.9104,33.9196,423165.0
2017-09-15 11:00:00,36.91,37.06,36.89,37.05,228999.0,33.9104,34.0482,33.892,34.039,228999.0
2017-09-15 12:00:00,37.05,37.28,37.04,37.26,255538.0,34.039,34.2503,34.0298,34.2319,255538.0
2017-09-15 13:00:00,37.27,37.37,37.26,37.32,204626.0,34.2411,34.333,34.2319,34.2871,204626.0
2017-09-15 14:00:00,37.32,37.38,37.29,37.3,315588.0,34.2871,34.3422,34.2595,34.2687,315588.0
2017-09-15 15:00:00,37.3,37.3,37.06,37.15,1143500.0,34.2687,34.2687,34.0482,34.1309,1143500.0
2017-09-18 09:30:00,37.21,37.27,37.15,37.21,200016.0,34.186,34.2411,34.1309,34.186,200016.0
2017-09-18 10:00:00,37.2,37.43,37.14,37.39,714222.0,34.1768,34.3881,34.1217,34.3514,714222.0
2017-09-18 11:00:00,37.38,37.63,37.37,37.58,671871.0,34.3422,34.5719,34.333,34.5259,671871.0
2017-09-18 12:00:00,37.58,37.58,37.48,37.53,432483.0,34.5259,34.5259,34.4341,34.48,432483.0
2017-09-18 13:00:00,37.53,37.54,37.37,37.38,232158.0,34.48,34.4892,34.333,34.3422,232158.0
2017-09-18 14:00:00,37.38,37.51,37.34,37.5,291699.0,34.3422,34.4616,34.3054,34.4524,291699.0
2017-09-18 15:00:00,37.5,37.55,37.44,37.47,1195304.0,34.4524,34.4984,34.3973,34.4249,1195304.0
2017-09-19 09:30:00,37.42,37.62,37.37,37.49,175572.0,34.3789,34.5627,34.333,34.4432,175572.0
2017-09-19 10:00:00,37.47,37.54,37.39,37.5,255486.0,34.4249,34.4892,34.3514,34.4524,255486.0
2017-09-19 11:00:00,37.5,37.52,37.37,37.42,420349.0,34.4524,34.4708,34.333,34.3789,420349.0
2017-09-19 12:00:00,37.43,37.48,37.41,37.47,104188.0,34.3881,34.4341,34.3697,34.4249,104188.0
2017-09-19 13:00:00,37.48,37.78,37.45,37.71,584497.0,34.4341,34.7097,34.4065,34.6454,584497.0
2017-09-19 14:00:00,37.71,37.75,37.56,37.63,445456.0,34.6454,34.6821,34.5075,34.5719,445456.0
2017-09-19 15:00:00,37.62,37.75,37.57,37.58,1073345.0,34.5627,34.6821,34.5167,34.5259,1073345.0
2017-09-20 09:30:00,37.56,37.61,37.3,37.37,162627.0,34.5075,34.5535,34.2687,34.333,162627.0
2017-09-20 10:00:00,37.37,37.37,37.08,37.1,573744.0,34.333,34.333,34.0666,34.0849,573744.0
2017-09-20 11:00:00,37.11,37.26,37.05,37.09,431463.0,34.0941,34.2319,34.039,34.0757,431463.0
2017-09-20 12:00:00,37.09,37.32,37.07,37.3,200153.0,34.0757,34.2871,34.0574,34.2687,200153.0
2017-09-20 13:00:00,37.3,37.31,37.13,37.14,189166.0,34.2687,34.2779,34.1125,34.1217,189166.0
2017-09-20 14:00:00,37.15,37.18,36.79,37.16,709178.0,34.1309,34.1584,33.8001,34.1401,709178.0
2017-09-20 15:00:00,37.16,37.16,36.98,37.03,571718.0,34.1401,34.1401,33.9747,34.0206,571718.0
2017-09-21 09:30:00,37.04,37.15,36.85,36.9,115900.0,34.0298,34.1309,33.8552,33.9012,115900.0
2017-09-21 10:00:00,36.9,37.01,36.69,36.7,336629.0,33.9012,34.0022,33.7083,33.7174,336629.0
2017-09-21 11:00:00,36.7,36.84,36.7,36.76,312157.0,33.7174,33.8461,33.7174,33.7726,312157.0
2017-09-21 12:00:00,36.76,36.83,36.68,36.79,220124.0,33.7726,33.8369,33.6991,33.8001,220124.0
2017-09-21 13:00:00,36.8,36.9,36.77,36.82,150482.0,33.8093,33.9012,33.7818,33.8277,150482.0
2017-09-21 14:00:00,36.83,36.88,36.79,36.83,266480.0,33.8369,33.8828,33.8001,33.8369,266480.0
2017-09-21 15:00:00,36.83,36.91,36.82,36.87,522629.0,33.8369,33.9104,33.8277,33.8736,522629.0
2017-09-22 09:30:00,36.88,37.11,36.77,37.05,121899.0,33.8828,34.0941,33.7818,34.039,121899.0
2017-09-22 10:00:00,37.06,37.13,36.9,36.96,282906.0,34.0482,34.1125,33.9012,33.9563,282906.0
2017-09-22 11:00:00,36.96,37.12,36.96,37.04,188614.0,33.9563,34.1033,33.9563,34.0298,188614.0
2017-09-22 12:00:00,37.04,37.11,37.04,37.07,151538.0,34.0298,34.0941,34.0298,34.0574,151538.0
2017-09-22 13:00:00,37.07,37.07,36.95,37.01,113829.0,34.0574,34.0574,33.9471,34.0022,113829.0
2017-09-22 14:00:00,37.02,37.04,36.78,36.79,197543.0,34.0114,34.0298,33.7909,33.8001,197543.0
2017-09-22 15:00:00,36.78,36.94,36.72,36.89,727737.0,33.7909,33.9379,33.7358,33.892,727737.0
2017-09-25 09:30:00,36.7,36.99,36.56,36.98,200325.0,33.7174,33.9839,33.5888,33.9747,200325.0
2017-09-25 10:00:00,36.95,37.05,36.74,36.79,296342.0,33.9471,34.039,33.7542,33.8001,296342.0
2017-09-25 11:00:00,36.78,36.91,36.66,36.8,245353.0,33.7909,33.9104,33.6807,33.8093,245353.0
2017-09-25 12:00:00,36.8,36.89,36.69,36.89,222233.0,33.8093,33.892,33.7083,33.892,222233.0
2017-09-25 13:00:00,36.89,36.97,36.74,36.94,378551.0,33.892,33.9655,33.7542,33.9379,378551.0
2017-09-25 14:00:00,36.94,37.05,36.93,37.03,261563.0,33.9379,34.039,33.9287,34.0206,261563.0
2017-09-25 15:00:00,37.03,37.15,37.0,37.07,609392.0,34.0206,34.1309,33.9931,34.0574,609392.0
2017-09-26 09:30:00,37.2,37.59,37.17,37.5,369838.0,34.1768,34.5351,34.1492,34.4524,369838.0
2017-09-26 10:00:00,37.49,37.51,37.24,37.39,589362.0,34.4432,34.4616,34.2136,34.3514,589362.0
2017-09-26 11:00:00,37.4,37.53,37.25,37.5,466463.0,34.3606,34.48,34.2227,34.4524,466463.0
2017-09-26 12:00:00,37.5,37.61,37.42,37.48,462677.0,34.4524,34.5535,34.3789,34.4341,462677.0
2017-09-26 13:00:00,37.49,37.56,37.43,37.55,239077.0,34.4432,34.5075,34.3881,34.4984,239077.0
2017-09-26 14:00:00,37.55,37.56,37.45,37.47,203091.0,34.4984,34.5075,34.4065,34.4249,203091.0
2017-09-26 15:00:00,37.47,37.51,37.41,37.44,841583.0,34.4249,34.4616,34.3697,34.3973,841583.0
2017-09-27 09:30:00,37.68,37.97,37.61,37.7,670337.0,34.6178,34.8842,34.5535,34.6362,670337.0
2017-09-27 10:00:00,37.7,37.79,37.52,37.52,1005605.0,34.6362,34.7189,34.4708,34.4708,1005605.0
2017-09-27 11:00:00,37.52,37.58,37.33,37.5,567567.0,34.4708,34.5259,34.2962,34.4524,567567.0
2017-09-27 12:00:00,37.49,37.75,37.47,37.71,642349.0,34.4432,34.6821,34.4249,34.6454,642349.0
2017-09-27 13:00:00,37.71,37.74,37.63,37.73,371608.0,34.6454,34.6729,34.5719,34.6637,371608.0
2017-09-27 14:00:00,37.74,37.8,37.65,37.76,1445490.0,34.6729,34.728,34.5902,34.6913,1445490.0
2017-09-27 15:00:00,37.76,38.22,37.74,38.17,2600881.0,34.6913,35.1139,34.6729,35.068,2600881.0
2017-09-28 09:30:00,38.1,38.61,38.02,38.41,1056687.0,35.0037,35.4722,34.9302,35.2885,1056687.0
2017-09-28 10:00:00,38.41,38.63,38.33,38.46,1561155.0,35.2885,35.4906,35.215,35.3344,1561155.0
2017-09-28 11:00:00,38.47,38.47,38.27,38.42,642035.0,35.3436,35.3436,35.1598,35.2977,642035.0
2017-09-28 12:00:00,38.43,38.55,38.29,38.32,572593.0,35.3068,35.4171,35.1782,35.2058,572593.0
2017-09-28 13:00:00,38.31,38.57,38.21,38.51,1704344.0,35.1966,35.4355,35.1047,35.3803,1704344.0
2017-09-28 14:00:00,38.51,38.75,38.49,38.61,876707.0,35.3803,35.6008,35.362,35.4722,876707.0
2017-09-28 15:00:00,38.61,39.01,38.6,38.98,1887256.0,35.4722,35.8397,35.463,35.8121,1887256.0
2017-09-29 09:30:00,39.29,39.6,39.1,39.52,1151061.0,36.097,36.3818,35.9224,36.3083,1151061.0
2017-09-29 10:00:00,39.53,39.65,39.3,39.38,1268334.0,36.3174,36.4277,36.1061,36.1796,1268334.0
2017-09-29 11:00:00,39.39,39.62,39.32,39.58,920655.0,36.1888,36.4001,36.1245,36.3634,920655.0
2017-09-29 12:00:00,39.58,39.7,39.52,39.63,1023476.0,36.3634,36.4736,36.3083,36.4093,1023476.0
2017-09-29 13:00:00,39.63,40.01,39.62,39.86,686076.0,36.4093,36.7584,36.4001,36.6206,686076.0
2017-09-29 14:00:00,39.86,39.96,39.82,39.86,765604.0,36.6206,36.7125,36.5839,36.6206,765604.0
2017-09-29 15:00:00,39.86,39.94,39.8,39.92,1565255.0,36.6206,36.6941,36.5655,36.6758,1565255.0
2017-10-02 09:30:00,40.39,40.39,39.7,40.17,436239.0,37.1076,37.1076,36.4736,36.9054,436239.0
2017-10-02 10:00:00,40.18,40.29,39.74,40.03,892814.0,36.9146,37.0157,36.5104,36.7768,892814.0
2017-10-02 11:00:00,40.02,40.06,39.81,39.92,875942.0,36.7676,36.8044,36.5747,36.6758,875942.0
2017-10-02 12:00:00,39.92,40.01,39.89,39.9,539671.0,36.6758,36.7584,36.6482,36.6574,539671.0
2017-10-02 13:00:00,39.9,40.01,39.85,39.96,628399.0,36.6574,36.7584,36.6114,36.7125,628399.0
2017-10-02 14:00:00,39.96,40.01,39.87,39.94,716915.0,36.7125,36.7584,36.6298,36.6941,716915.0
2017-10-02 15:00:00,39.94,40.05,39.94,40.0,1434377.0,36.6941,36.7952,36.6941,36.7493,1434377.0
2017-10-03 09:30:00,40.14,40.43,39.84,40.2,751163.0,36.8779,37.1443,36.6023,36.933,751163.0
2017-10-03 10:00:00,40.2,40.49,39.92,40.05,1321320.0,36.933,37.1994,36.6758,36.7952,1321320.0
2017-10-03 11:00:00,40.05,40.41,39.85,40.22,718354.0,36.7952,37.1259,36.6114,36.9514,718354.0
2017-10-03 12:00:00,40.22,40.39,40.16,40.28,463099.0,36.9514,37.1076,36.8963,37.0065,463099.0
2017-10-03 13:00:00,40.27,40.64,40.22,40.47,1038296.0,36.9973,37.3372,36.9514,37.1811,1038296.0
2017-10-03 14:00:00,40.48,40.61,40.34,40.39,600161.0,37.1902,37.3097,37.0616,37.1076,600161.0
2017-10-03 15:00:00,40.4,40.41,40.23,40.28,1854086.0,37.1167,37.1259,36.9606,37.0065,1854086.0
2017-10-04 09:30:00,40.36,40.48,40.15,40.41,214897.0,37.08,37.1902,36.8871,37.1259,214897.0
2017-10-04 10:00:00,40.43,40.58,40.37,40.48,539018.0,37.1443,37.2821,37.0892,37.1902,539018.0
2017-10-04 11:00:00,40.5,40.61,40.46,40.6,344421.0,37.2086,37.3097,37.1719,37.3005,344421.0
2017-10-04 12:00:00,40.6,40.71,40.58,40.65,593935.0,37.3005,37.4016,37.2821,37.3464,593935.0
2017-10-04 13:00:00,40.65,40.66,40.55,40.6,331571.0,37.3464,37.3556,37.2546,37.3005,331571.0
2017-10-04 14:00:00,40.59,40.77,40.59,40.73,455475.0,37.2913,37.4567,37.2913,37.4199,455475.0
2017-10-04 15:00:00,40.73,40.86,40.68,40.84,1032761.0,37.4199,37.5394,37.374,37.521,1032761.0
2017-10-05 09:30:00,40.81,41.06,40.75,40.84,309087.0,37.4934,37.7231,37.4383,37.521,309087.0
2017-10-05 10:00:00,40.83,40.89,40.52,40.74,530249.0,37.5118,37.5669,37.227,37.4291,530249.0
2017-10-05 11:00:00,40.74,40.86,40.71,40.84,264999.0,37.4291,37.5394,37.4016,37.521,264999.0
2017-10-05 12:00:00,40.84,40.89,40.76,40.8,436185.0,37.521,37.5669,37.4475,37.4842,436185.0
2017-10-05 13:00:00,40.8,40.81,40.7,40.8,181627.0,37.4842,37.4934,37.3924,37.4842,181627.0
2017-10-05 14:00:00,40.8,40.81,40.63,40.64,352486.0,37.4842,37.4934,37.3281,37.3372,352486.0
2017-10-05 15:00:00,40.64,40.72,40.56,40.64,906434.0,37.3372,37.4107,37.2637,37.3372,906434.0
2017-10-06 09:30:00,40.71,41.25,40.64,41.0,488747.0,37.4016,37.8977,37.3372,37.668,488747.0
2017-10-06 10:00:00,41.0,41.06,40.8,40.99,747616.0,37.668,37.7231,37.4842,37.6588,747616.0
2017-10-06 11:00:00,40.98,41.07,40.95,41.0,287946.0,37.6496,37.7323,37.622,37.668,287946.0
2017-10-06 12:00:00,40.99,41.23,40.99,41.21,291789.0,37.6588,37.8793,37.6588,37.8609,291789.0
2017-10-06 13:00:00,41.2,41.3,41.13,41.21,401424.0,37.8517,37.9436,37.7874,37.8609,401424.0
2017-10-06 14:00:00,41.2,41.2,41.06,41.09,459209.0,37.8517,37.8517,37.7231,37.7507,459209.0
2017-10-06 15:00:00,41.09,41.14,41.02,41.07,862708.0,37.7507,37.7966,37.6864,37.7323,862708.0
2017-10-09 09:30:00,41.08,41.45,41.08,41.14,222307.0,37.7415,38.0814,37.7415,37.7966,222307.0
2017-10-09 10:00:00,41.14,41.17,40.96,41.0,494492.0,37.7966,37.8242,37.6312,37.668,494492.0
2017-10-09 11:00:00,41.01,41.25,40.96,41.15,434517.0,37.6772,37.8977,37.6312,37.8058,434517.0
2017-10-09 12:00:00,41.15,41.29,41.14,41.21,243924.0,37.8058,37.9344,37.7966,37.8609,243924.0
2017-10-09 13:00:00,41.21,41.39,41.2,41.37,264454.0,37.8609,38.0263,37.8517,38.0079,264454.0
2017-10-09 14:00:00,41.37,41.38,41.26,41.27,238711.0,38.0079,38.0171,37.9069,37.916,238711.0
2017-10-09 15:00:00,41.28,41.34,41.17,41.24,738144.0,37.9252,37.9804,37.8242,37.8885,738144.0
2017-10-10 09:30:00,41.36,41.51,41.11,41.13,284588.0,37.9987,38.1365,37.769,37.7874,284588.0
2017-10-10 10:00:00,41.13,41.13,40.81,41.04,605571.0,37.7874,37.7874,37.4934,37.7047,605571.0
2017-10-10 11:00:00,41.04,41.14,41.0,41.05,250247.0,37.7047,37.7966,37.668,37.7139,250247.0
2017-10-10 12:00:00,41.06,41.12,41.0,41.08,170869.0,37.7231,37.7782,37.668,37.7415,170869.0
2017-10-10 13:00:00,41.08,41.19,41.08,41.12,162018.0,37.7415,37.8425,37.7415,37.7782,162018.0
2017-10-10 14:00:00,41.12,41.19,41.11,41.15,166197.0,37.7782,37.8425,37.769,37.8058,166197.0
2017-10-10 15:00:00,41.15,41.36,41.15,41.29,550273.0,37.8058,37.9987,37.8058,37.9344,550273.0
2017-10-11 09:30:00,41.25,41.41,41.17,41.31,149006.0,37.8977,38.0447,37.8242,37.9528,149006.0
2017-10-11 10:00:00,41.32,41.35,41.16,41.3,136540.0,37.962,37.9895,37.815,37.9436,136540.0
2017-10-11 11:00:00,41.29,41.46,41.27,41.45,194614.0,37.9344,38.0906,37.916,38.0814,194614.0
2017-10-11 12:00:00,41.45,41.56,41.42,41.47,242597.0,38.0814,38.1825,38.0539,38.0998,242597.0
2017-10-11 13:00:00,41.47,41.57,41.38,41.44,171108.0,38.0998,38.1917,38.0171,38.0722,171108.0
2017-10-11 14:00:00,41.43,41.51,41.39,41.41,174671.0,38.063,38.1365,38.0263,38.0447,174671.0
2017-10-11 15:00:00,41.41,41.53,41.39,41.5,558596.0,38.0447,38.1549,38.0263,38.1274,558596.0
2017-10-12 09:30:00,41.36,41.54,41.3,41.36,169570.0,37.9987,38.1641,37.9436,37.9987,169570.0
2017-10-12 10:00:00,41.36,41.54,41.29,41.34,650177.0,37.9987,38.1641,37.9344,37.9804,650177.0
2017-10-12 11:00:00,41.34,41.46,41.32,41.41,340480.0,37.9804,38.0906,37.962,38.0447,340480.0
2017-10-12 12:00:00,41.41,41.49,41.37,41.39,187752.0,38.0447,38.1182,38.0079,38.0263,187752.0
2017-10-12 13:00:00,41.38,41.46,41.28,41.3,288532.0,38.0171,38.0906,37.9252,37.9436,288532.0
2017-10-12 14:00:00,41.3,41.41,41.26,41.33,192659.0,37.9436,38.0447,37.9069,37.9712,192659.0
2017-10-12 15:00:00,41.32,41.4,41.26,41.28,526656.0,37.962,38.0355,37.9069,37.9252,526656.0
2017-10-13 09:30:00,41.35,41.51,41.3,41.45,139502.0,37.9895,38.1365,37.9436,38.0814,139502.0
2017-10-13 10:00:00,41.48,41.51,41.31,41.38,197959.0,38.109,38.1365,37.9528,38.0171,197959.0
2017-10-13 11:00:00,41.38,41.44,41.25,41.27,196575.0,38.0171,38.0722,37.8977,37.916,196575.0
2017-10-13 12:00:00,41.27,41.32,41.24,41.31,153597.0,37.916,37.962,37.8885,37.9528,153597.0
2017-10-13 13:00:00,41.32,41.4,41.28,41.34,220481.0,37.962,38.0355,37.9252,37.9804,220481.0
2017-10-13 14:00:00,41.34,41.45,41.3,41.44,222093.0,37.9804,38.0814,37.9436,38.0722,222093.0
2017-10-13 15:00:00,41.43,41.49,41.33,41.36,600634.0,38.063,38.1182,37.9712,37.9987,600634.0
2017-10-16 09:30:00,41.5,41.62,41.31,41.33,134440.0,38.1274,38.2376,37.9528,37.9712,134440.0
2017-10-16 10:00:00,41.33,41.43,41.32,41.42,258098.0,37.9712,38.063,37.962,38.0539,258098.0
2017-10-16 11:00:00,41.43,41.46,41.32,41.33,149573.0,38.063,38.0906,37.962,37.9712,149573.0
2017-10-16 12:00:00,41.34,41.34,41.25,41.32,202865.0,37.9804,37.9804,37.8977,37.962,202865.0
2017-10-16 13:00:00,41.32,41.42,41.31,41.39,193551.0,37.962,38.0539,37.9528,38.0263,193551.0
2017-10-16 14:00:00,41.39,41.46,41.39,41.4,225014.0,38.0263,38.0906,38.0263,38.0355,225014.0
2017-10-16 15:00:00,41.41,41.43,41.35,41.38,398406.0,38.0447,38.063,37.9895,38.0171,398406.0
2017-10-17 09:30:00,41.38,41.38,40.99,41.09,452399.0,38.0171,38.0171,37.6588,37.7507,452399.0
2017-10-17 10:00:00,41.1,41.64,41.1,41.58,771683.0,37.7599,38.256,37.7599,38.2008,771683.0
2017-10-17 11:00:00,41.57,41.58,41.4,41.55,254678.0,38.1917,38.2008,38.0355,38.1733,254678.0
2017-10-17 12:00:00,41.54,41.56,41.44,41.51,253409.0,38.1641,38.1825,38.0722,38.1365,253409.0
2017-10-17 13:00:00,41.52,41.53,41.39,41.46,305941.0,38.1457,38.1549,38.0263,38.0906,305941.0
2017-10-17 14:00:00,41.46,41.55,41.44,41.45,204969.0,38.0906,38.1733,38.0722,38.0814,204969.0
2017-10-17 15:00:00,41.46,41.53,41.42,41.5,423992.0,38.0906,38.1549,38.0539,38.1274,423992.0
2017-10-18 09:30:00,41.49,41.55,41.38,41.41,220882.0,38.1182,38.1733,38.0171,38.0447,220882.0
2017-10-18 10:00:00,41.4,41.42,41.07,41.22,531276.0,38.0355,38.0539,37.7323,37.8701,531276.0
2017-10-18 11:00:00,41.23,41.54,41.2,41.47,485042.0,37.8793,38.1641,37.8517,38.0998,485042.0
2017-10-18 12:00:00,41.47,41.56,41.4,41.5,314557.0,38.0998,38.1825,38.0355,38.1274,314557.0
2017-10-18 13:00:00,41.5,41.6,41.49,41.52,175219.0,38.1274,38.2192,38.1182,38.1457,175219.0
2017-10-18 14:00:00,41.52,41.59,41.38,41.49,545589.0,38.1457,38.21,38.0171,38.1182,545589.0
2017-10-18 15:00:00,41.48,41.53,41.44,41.51,955589.0,38.109,38.1549,38.0722,38.1365,955589.0
2017-10-19 09:30:00,41.4,41.54,41.25,41.51,281684.0,38.0355,38.1641,37.8977,38.1365,281684.0
2017-10-19 10:00:00,41.51,41.67,41.44,41.67,353527.0,38.1365,38.2835,38.0722,38.2835,353527.0
2017-10-19 11:00:00,41.67,42.01,41.67,41.85,422101.0,38.2835,38.5959,38.2835,38.4489,422101.0
2017-10-19 12:00:00,41.85,42.13,41.81,42.11,258802.0,38.4489,38.7062,38.4122,38.6878,258802.0
2017-10-19 13:00:00,42.12,42.4,42.11,42.38,402440.0,38.697,38.9542,38.6878,38.9358,402440.0
2017-10-19 14:00:00,42.39,42.54,42.3,42.54,516037.0,38.945,39.0828,38.8623,39.0828,516037.0
2017-10-19 15:00:00,42.54,42.59,42.45,42.54,1351503.0,39.0828,39.1288,39.0001,39.0828,1351503.0
2017-10-20 09:30:00,42.7,42.92,42.7,42.71,273550.0,39.2298,39.4319,39.2298,39.239,273550.0
2017-10-20 10:00:00,42.72,42.89,42.61,42.88,329278.0,39.2482,39.4044,39.1471,39.3952,329278.0
2017-10-20 11:00:00,42.88,43.04,42.87,42.9,360768.0,39.3952,39.5422,39.386,39.4136,360768.0
2017-10-20 12:00:00,42.89,42.91,42.75,42.86,230019.0,39.4044,39.4228,39.2758,39.3768,230019.0
2017-10-20 13:00:00,42.86,42.96,42.85,42.91,171940.0,39.3768,39.4687,39.3676,39.4228,171940.0
2017-10-20 14:00:00,42.92,42.98,42.84,42.86,426731.0,39.4319,39.4871,39.3585,39.3768,426731.0
2017-10-20 15:00:00,42.86,42.88,42.63,42.67,958935.0,39.3768,39.3952,39.1655,39.2023,958935.0
2017-10-23 09:30:00,43.05,43.47,43.02,43.26,501250.0,39.5514,39.9373,39.5238,39.7443,501250.0
2017-10-23 10:00:00,43.26,43.36,42.96,42.99,569187.0,39.7443,39.8362,39.4687,39.4963,569187.0
2017-10-23 11:00:00,43.0,43.15,42.95,43.09,361093.0,39.5054,39.6433,39.4595,39.5881,361093.0
2017-10-23 12:00:00,43.1,43.2,42.99,43.14,351506.0,39.5973,39.6892,39.4963,39.6341,351506.0
2017-10-23 13:00:00,43.14,43.14,42.94,42.94,265778.0,39.6341,39.6341,39.4503,39.4503,265778.0
2017-10-23 14:00:00,42.94,43.0,42.87,42.98,290908.0,39.4503,39.5054,39.386,39.4871,290908.0
2017-10-23 15:00:00,42.98,43.01,42.83,42.88,1001707.0,39.4871,39.5146,39.3493,39.3952,1001707.0
2017-10-24 09:30:00,42.94,43.29,42.88,43.22,320196.0,39.4503,39.7719,39.3952,39.7076,320196.0
2017-10-24 10:00:00,43.22,43.42,43.12,43.32,280188.0,39.7076,39.8913,39.6157,39.7994,280188.0
2017-10-24 11:00:00,43.32,43.34,43.11,43.13,293414.0,39.7994,39.8178,39.6065,39.6249,293414.0
2017-10-24 12:00:00,43.12,43.27,43.11,43.25,235380.0,39.6157,39.7535,39.6065,39.7351,235380.0
2017-10-24 13:00:00,43.25,43.3,43.15,43.2,193085.0,39.7351,39.7811,39.6433,39.6892,193085.0
2017-10-24 14:00:00,43.22,43.45,43.19,43.39,467270.0,39.7076,39.9189,39.68,39.8638,467270.0
2017-10-24 15:00:00,43.39,43.42,43.3,43.32,959938.0,39.8638,39.8913,39.7811,39.7994,959938.0
2017-10-25 09:30:00,43.65,43.82,43.36,43.48,327135.0,40.1026,40.2588,39.8362,39.9464,327135.0
2017-10-25 10:00:00,43.48,43.79,43.14,43.19,770446.0,39.9464,40.2312,39.6341,39.68,770446.0
2017-10-25 11:00:00,43.18,43.27,43.04,43.21,287780.0,39.6708,39.7535,39.5422,39.6984,287780.0
2017-10-25 12:00:00,43.2,43.22,42.99,43.05,259543.0,39.6892,39.7076,39.4963,39.5514,259543.0
2017-10-25 13:00:00,43.05,43.23,42.92,43.19,305930.0,39.5514,39.7168,39.4319,39.68,305930.0
2017-10-25 14:00:00,43.18,43.32,43.16,43.2,260762.0,39.6708,39.7994,39.6524,39.6892,260762.0
2017-10-25 15:00:00,43.2,43.26,43.09,43.26,685388.0,39.6892,39.7443,39.5881,39.7443,685388.0
2017-10-26 09:30:00,43.6,43.65,43.32,43.35,208456.0,40.0567,40.1026,39.7994,39.827,208456.0
2017-10-26 10:00:00,43.35,43.67,43.33,43.62,360006.0,39.827,40.121,39.8086,40.0751,360006.0
2017-10-26 11:00:00,43.61,43.9,43.59,43.89,464876.0,40.0659,40.3323,40.0475,40.3231,464876.0
2017-10-26 12:00:00,43.9,44.05,43.85,43.89,227869.0,40.3323,40.4701,40.2864,40.3231,227869.0
2017-10-26 13:00:00,43.89,43.97,43.85,43.95,233094.0,40.3231,40.3966,40.2864,40.3782,233094.0
2017-10-26 14:00:00,43.95,44.06,43.93,44.0,317761.0,40.3782,40.4793,40.3599,40.4242,317761.0
2017-10-26 15:00:00,44.0,44.05,43.9,44.01,738334.0,40.4242,40.4701,40.3323,40.4334,738334.0
2017-10-27 09:30:00,44.02,44.08,43.7,43.72,139030.0,40.4426,40.4977,40.1486,40.1669,139030.0
2017-10-27 10:00:00,43.72,44.28,43.72,44.24,377974.0,40.1669,40.6814,40.1669,40.6447,377974.0
2017-10-27 11:00:00,44.24,44.38,44.23,44.33,359126.0,40.6447,40.7733,40.6355,40.7274,359126.0
2017-10-27 12:00:00,44.33,44.4,44.21,44.25,244933.0,40.7274,40.7917,40.6171,40.6539,244933.0
2017-10-27 13:00:00,44.26,44.32,44.13,44.18,124505.0,40.663,40.7182,40.5436,40.5896,124505.0
2017-10-27 14:00:00,44.18,44.38,44.16,44.33,211793.0,40.5896,40.7733,40.5712,40.7274,211793.0
2017-10-27 15:00:00,44.32,44.38,44.26,44.3,689282.0,40.7182,40.7733,40.663,40.6998,689282.0
2017-10-30 09:30:00,44.22,44.33,43.73,43.86,453621.0,40.6263,40.7274,40.1761,40.2956,453621.0
2017-10-30 10:00:00,43.87,44.32,43.78,44.27,383261.0,40.3047,40.7182,40.2221,40.6722,383261.0
2017-10-30 11:00:00,44.27,44.58,44.2,44.36,383893.0,40.6722,40.957,40.6079,40.7549,383893.0
2017-10-30 12:00:00,44.35,44.35,44.02,44.02,262826.0,40.7457,40.7457,40.4426,40.4426,262826.0
2017-10-30 13:00:00,44.02,44.27,44.01,44.15,211147.0,40.4426,40.6722,40.4334,40.562,211147.0
2017-10-30 14:00:00,44.14,44.33,44.1,44.32,244517.0,40.5528,40.7274,40.5161,40.7182,244517.0
2017-10-30 15:00:00,44.31,44.41,44.22,44.29,1316841.0,40.709,40.8009,40.6263,40.6906,1316841.0
2017-10-31 09:30:00,44.35,44.45,44.11,44.2,216326.0,40.7457,40.8376,40.5252,40.6079,216326.0
2017-10-31 10:00:00,44.21,44.4,44.18,44.34,705177.0,40.6171,40.7917,40.5896,40.7365,705177.0
2017-10-31 11:00:00,44.33,44.39,44.19,44.34,508666.0,40.7274,40.7825,40.5987,40.7365,508666.0
2017-10-31 12:00:00,44.34,44.55,44.27,44.44,450781.0,40.7365,40.9295,40.6722,40.8284,450781.0
2017-10-31 13:00:00,44.44,44.57,44.4,44.47,320613.0,40.8284,40.9479,40.7917,40.856,320613.0
2017-10-31 14:00:00,44.47,44.48,44.27,44.33,470480.0,40.856,40.8652,40.6722,40.7274,470480.0
2017-10-31 15:00:00,44.33,44.41,44.16,44.24,1018302.0,40.7274,40.8009,40.5712,40.6447,1018302.0
2017-11-01 09:30:00,44.46,44.7,44.37,44.55,216141.0,40.8468,41.0673,40.7641,40.9295,216141.0
2017-11-01 10:00:00,44.56,44.87,44.49,44.74,321851.0,40.9387,41.2235,40.8744,41.104,321851.0
2017-11-01 11:00:00,44.72,44.77,44.57,44.75,266957.0,41.0857,41.1316,40.9479,41.1132,266957.0
2017-11-01 12:00:00,44.76,44.9,44.71,44.84,388404.0,41.1224,41.251,41.0765,41.1959,388404.0
2017-11-01 13:00:00,44.83,44.88,44.61,44.87,338090.0,41.1867,41.2327,40.9846,41.2235,338090.0
2017-11-01 14:00:00,44.87,44.92,44.68,44.78,562365.0,41.2235,41.2694,41.0489,41.1408,562365.0
2017-11-01 15:00:00,44.78,44.81,44.66,44.73,789742.0,41.1408,41.1684,41.0305,41.0949,789742.0
2017-11-02 09:30:00,44.75,44.8,44.5,44.54,220804.0,41.1132,41.1592,40.8835,40.9203,220804.0
2017-11-02 10:00:00,44.54,44.59,43.1,44.1,1830954.0,40.9203,40.9662,39.5973,40.5161,1830954.0
2017-11-02 11:00:00,44.1,44.38,44.02,44.33,632890.0,40.5161,40.7733,40.4426,40.7274,632890.0
2017-11-02 12:00:00,44.32,44.8,44.28,44.63,458746.0,40.7182,41.1592,40.6814,41.003,458746.0
2017-11-02 13:00:00,44.63,44.76,44.49,44.68,469953.0,41.003,41.1224,40.8744,41.0489,469953.0
2017-11-02 14:00:00,44.68,44.87,44.41,44.41,612926.0,41.0489,41.2235,40.8009,40.8009,612926.0
2017-11-02 15:00:00,44.42,44.67,44.31,44.64,1435350.0,40.81,41.0397,40.709,41.0122,1435350.0
2017-11-03 09:30:00,44.59,44.91,44.46,44.62,295392.0,40.9662,41.2602,40.8468,40.9938,295392.0
2017-11-03 10:00:00,44.61,44.75,44.45,44.71,346005.0,40.9846,41.1132,40.8376,41.0765,346005.0
2017-11-03 11:00:00,44.71,44.72,44.42,44.46,346715.0,41.0765,41.0857,40.81,40.8468,346715.0
2017-11-03 12:00:00,44.46,44.68,44.35,44.52,491331.0,40.8468,41.0489,40.7457,40.9019,491331.0
2017-11-03 13:00:00,44.52,44.67,44.42,44.44,423750.0,40.9019,41.0397,40.81,40.8284,423750.0
2017-11-03 14:00:00,44.43,44.48,44.35,44.44,395993.0,40.8192,40.8652,40.7457,40.8284,395993.0
2017-11-03 15:00:00,44.44,44.5,44.31,44.32,702716.0,40.8284,40.8835,40.709,40.7182,702716.0
2017-11-06 09:30:00,44.45,44.6,44.27,44.35,270245.0,40.8376,40.9754,40.6722,40.7457,270245.0
2017-11-06 10:00:00,44.35,44.83,44.32,44.69,506473.0,40.7457,41.1867,40.7182,41.0581,506473.0
2017-11-06 11:00:00,44.69,44.99,44.6,44.97,329132.0,41.0581,41.3337,40.9754,41.3153,329132.0
2017-11-06 12:00:00,44.97,44.97,44.68,44.84,305400.0,41.3153,41.3153,41.0489,41.1959,305400.0
2017-11-06 13:00:00,44.85,44.97,44.82,44.96,300810.0,41.2051,41.3153,41.1775,41.3062,300810.0
2017-11-06 14:00:00,44.96,44.96,44.76,44.81,443441.0,41.3062,41.3062,41.1224,41.1684,443441.0
2017-11-06 15:00:00,44.8,44.91,44.74,44.84,839120.0,41.1592,41.2602,41.104,41.1959,839120.0
2017-11-07 09:30:00,44.96,45.5,44.91,45.35,247354.0,41.3062,41.8023,41.2602,41.6645,247354.0
2017-11-07 10:00:00,45.35,45.38,45.04,45.18,524123.0,41.6645,41.692,41.3797,41.5083,524123.0
2017-11-07 11:00:00,45.18,45.24,44.85,44.88,362560.0,41.5083,41.5634,41.2051,41.2327,362560.0
2017-11-07 12:00:00,44.9,45.06,44.86,45.0,287175.0,41.251,41.398,41.2143,41.3429,287175.0
2017-11-07 13:00:00,45.0,45.06,44.98,45.01,204336.0,41.3429,41.398,41.3245,41.3521,204336.0
2017-11-07 14:00:00,45.01,45.02,44.88,44.89,263115.0,41.3521,41.3613,41.2327,41.2418,263115.0
2017-11-07 15:00:00,44.88,44.95,44.79,44.95,497110.0,41.2327,41.297,41.15,41.297,497110.0
2017-11-08 09:30:00,44.74,44.95,44.62,44.63,190520.0,41.104,41.297,40.9938,41.003,190520.0
2017-11-08 10:00:00,44.64,45.18,44.63,45.13,462161.0,41.0122,41.5083,41.003,41.4623,462161.0
2017-11-08 11:00:00,45.12,45.35,45.01,45.34,396272.0,41.4532,41.6645,41.3521,41.6553,396272.0
2017-11-08 12:00:00,45.33,45.52,45.29,45.41,370713.0,41.6461,41.8207,41.6093,41.7196,370713.0
2017-11-08 13:00:00,45.41,45.76,45.41,45.59,530008.0,41.7196,42.0411,41.7196,41.885,530008.0
2017-11-08 14:00:00,45.58,45.78,45.52,45.61,617670.0,41.8758,42.0595,41.8207,41.9033,617670.0
2017-11-08 15:00:00,45.61,45.65,45.32,45.41,1908595.0,41.9033,41.9401,41.6369,41.7196,1908595.0
2017-11-09 09:30:00,44.6,46.55,44.31,45.84,1117610.0,40.9754,42.7669,40.709,42.1146,1117610.0
2017-11-09 10:00:00,45.83,46.78,45.77,46.63,1124673.0,42.1055,42.9783,42.0503,42.8404,1124673.0
2017-11-09 11:00:00,46.63,46.65,45.78,45.9,792183.0,42.8404,42.8588,42.0595,42.1698,792183.0
2017-11-09 12:00:00,45.9,46.03,45.7,45.88,596207.0,42.1698,42.2892,41.986,42.1514,596207.0
2017-11-09 13:00:00,45.88,45.9,45.5,45.81,918819.0,42.1514,42.1698,41.8023,42.0871,918819.0
2017-11-09 14:00:00,45.82,45.88,45.63,45.7,1022159.0,42.0963,42.1514,41.9217,41.986,1022159.0
2017-11-09 15:00:00,45.7,45.99,45.67,45.98,1471670.0,41.986,42.2525,41.9585,42.2433,1471670.0
2017-11-10 09:30:00,46.8,46.8,45.77,46.08,606449.0,42.9966,42.9966,42.0503,42.3351,606449.0
2017-11-10 10:00:00,46.09,46.16,45.77,45.95,927634.0,42.3443,42.4086,42.0503,42.2157,927634.0
2017-11-10 11:00:00,45.94,46.32,45.71,46.07,1704634.0,42.2065,42.5556,41.9952,42.326,1704634.0
2017-11-10 12:00:00,46.06,46.1,45.83,45.88,1459436.0,42.3168,42.3535,42.1055,42.1514,1459436.0
2017-11-10 13:00:00,45.89,45.98,45.53,45.84,783441.0,42.1606,42.2433,41.8298,42.1146,783441.0
2017-11-10 14:00:00,45.85,46.0,45.58,45.99,585355.0,42.1238,42.2616,41.8758,42.2525,585355.0
2017-11-10 15:00:00,45.99,46.01,45.88,46.0,1303522.0,42.2525,42.2708,42.1514,42.2616,1303522.0
2017-11-13 09:30:00,45.92,46.23,45.81,46.14,290437.0,42.1881,42.4729,42.0871,42.3903,290437.0
2017-11-13 10:00:00,46.15,46.43,46.12,46.43,1309001.0,42.3995,42.6567,42.3719,42.6567,1309001.0
2017-11-13 11:00:00,46.43,46.76,46.36,46.62,618615.0,42.6567,42.9599,42.5924,42.8313,618615.0
2017-11-13 12:00:00,46.63,46.71,46.56,46.62,461970.0,42.8404,42.9139,42.7761,42.8313,461970.0
2017-11-13 13:00:00,46.62,47.29,46.6,47.26,667143.0,42.8313,43.4468,42.8129,43.4192,667143.0
2017-11-13 14:00:00,47.26,47.28,46.99,47.04,497835.0,43.4192,43.4376,43.1712,43.2171,497835.0
2017-11-13 15:00:00,47.05,47.23,47.02,47.1,1351945.0,43.2263,43.3917,43.1987,43.2722,1351945.0
2017-11-14 09:30:00,46.86,47.26,46.57,47.12,297087.0,43.0518,43.4192,42.7853,43.2906,297087.0
2017-11-14 10:00:00,47.12,47.48,47.01,47.41,630935.0,43.2906,43.6214,43.1896,43.5571,630935.0
2017-11-14 11:00:00,47.41,47.6,47.31,47.45,501086.0,43.5571,43.7316,43.4652,43.5938,501086.0
2017-11-14 12:00:00,47.45,47.54,47.29,47.36,397679.0,43.5938,43.6765,43.4468,43.5111,397679.0
2017-11-14 13:00:00,47.36,47.91,47.33,47.75,651033.0,43.5111,44.0164,43.4836,43.8694,651033.0
2017-11-14 14:00:00,47.74,47.87,47.6,47.68,637818.0,43.8602,43.9797,43.7316,43.8051,637818.0
2017-11-14 15:00:00,47.68,47.71,47.56,47.64,986181.0,43.8051,43.8327,43.6949,43.7684,986181.0
2017-11-15 09:30:00,47.47,47.49,46.93,47.28,238359.0,43.6122,43.6306,43.1161,43.4376,238359.0
2017-11-15 10:00:00,47.28,47.59,47.22,47.59,470777.0,43.4376,43.7224,43.3825,43.7224,470777.0
2017-11-15 11:00:00,47.6,47.8,47.58,47.76,455332.0,43.7316,43.9154,43.7132,43.8786,455332.0
2017-11-15 12:00:00,47.76,47.76,47.53,47.7,362936.0,43.8786,43.8786,43.6673,43.8235,362936.0
2017-11-15 13:00:00,47.7,47.73,47.56,47.67,266409.0,43.8235,43.851,43.6949,43.7959,266409.0
2017-11-15 14:00:00,47.68,47.7,47.49,47.59,333832.0,43.8051,43.8235,43.6306,43.7224,333832.0
2017-11-15 15:00:00,47.58,47.69,47.52,47.53,765806.0,43.7132,43.8143,43.6581,43.6673,765806.0
2017-11-16 09:30:00,47.58,47.9,47.42,47.71,236674.0,43.7132,44.0072,43.5662,43.8327,236674.0
2017-11-16 10:00:00,47.7,47.9,47.62,47.82,308917.0,43.8235,44.0072,43.75,43.9337,308917.0
2017-11-16 11:00:00,47.82,47.85,47.6,47.74,437173.0,43.9337,43.9613,43.7316,43.8602,437173.0
2017-11-16 12:00:00,47.74,47.81,47.68,47.75,287011.0,43.8602,43.9245,43.8051,43.8694,287011.0
2017-11-16 13:00:00,47.74,47.79,47.68,47.76,770203.0,43.8602,43.9062,43.8051,43.8786,770203.0
2017-11-16 14:00:00,47.76,47.87,47.68,47.68,494494.0,43.8786,43.9797,43.8051,43.8051,494494.0
2017-11-16 15:00:00,47.68,47.7,47.38,47.52,1077964.0,43.8051,43.8235,43.5295,43.6581,1077964.0
2017-11-17 09:30:00,47.43,47.84,47.41,47.74,296089.0,43.5754,43.9521,43.5571,43.8602,296089.0
2017-11-17 10:00:00,47.75,47.95,47.59,47.8,302017.0,43.8694,44.0532,43.7224,43.9154,302017.0
2017-11-17 11:00:00,47.81,48.17,47.79,48.13,300895.0,43.9245,44.2553,43.9062,44.2185,300895.0
2017-11-17 12:00:00,48.14,48.31,48.1,48.3,251483.0,44.2277,44.3839,44.191,44.3747,251483.0
2017-11-17 13:00:00,48.29,48.31,48.11,48.13,185605.0,44.3655,44.3839,44.2002,44.2185,185605.0
2017-11-17 14:00:00,48.13,48.29,48.12,48.24,402894.0,44.2185,44.3655,44.2094,44.3196,402894.0
2017-11-17 15:00:00,48.25,48.26,48.08,48.13,832425.0,44.3288,44.338,44.1726,44.2185,832425.0
2017-11-20 09:30:00,48.21,48.33,47.99,48.12,286840.0,44.292,44.4023,44.0899,44.2094,286840.0
2017-11-20 10:00:00,48.12,48.38,48.05,48.33,592807.0,44.2094,44.4482,44.145,44.4023,592807.0
2017-11-20 11:00:00,48.33,48.43,48.13,48.31,617467.0,44.4023,44.4942,44.2185,44.3839,617467.0
2017-11-20 12:00:00,48.31,48.57,48.26,48.41,486469.0,44.3839,44.6228,44.338,44.4758,486469.0
2017-11-20 13:00:00,48.41,48.45,48.19,48.28,602270.0,44.4758,44.5125,44.2737,44.3563,602270.0
2017-11-20 14:00:00,48.27,48.27,48.13,48.18,259458.0,44.3472,44.3472,44.2185,44.2645,259458.0
2017-11-20 15:00:00,48.18,48.25,48.11,48.2,783749.0,44.2645,44.3288,44.2002,44.2829,783749.0
2017-11-21 09:30:00,48.74,49.1,48.63,48.83,572865.0,44.779,45.1097,44.6779,44.8617,572865.0
2017-11-21 10:00:00,48.84,49.18,48.8,49.18,655300.0,44.8708,45.1832,44.8341,45.1832,655300.0
2017-11-21 11:00:00,49.19,49.4,49.01,49.19,691114.0,45.1924,45.3853,45.027,45.1924,691114.0
2017-11-21 12:00:00,49.18,49.26,49.15,49.21,399912.0,45.1832,45.2567,45.1556,45.2108,399912.0
2017-11-21 13:00:00,49.2,49.51,49.17,49.47,535088.0,45.2016,45.4864,45.174,45.4496,535088.0
2017-11-21 14:00:00,49.48,49.54,49.34,49.49,505577.0,45.4588,45.514,45.3302,45.468,505577.0
2017-11-21 15:00:00,49.49,49.51,49.2,49.36,1236980.0,45.468,45.4864,45.2016,45.3486,1236980.0
2017-11-22 09:30:00,49.3,49.46,49.0,49.44,292451.0,45.2935,45.4405,45.0178,45.4221,292451.0
2017-11-22 10:00:00,49.44,49.45,49.06,49.13,350696.0,45.4221,45.4313,45.073,45.1373,350696.0
2017-11-22 11:00:00,49.13,49.27,49.09,49.23,212014.0,45.1373,45.2659,45.1005,45.2291,212014.0
2017-11-22 12:00:00,49.24,49.51,49.23,49.5,196602.0,45.2383,45.4864,45.2291,45.4772,196602.0
2017-11-22 13:00:00,49.5,49.67,49.48,49.56,313723.0,45.4772,45.6334,45.4588,45.5323,313723.0
2017-11-22 14:00:00,49.55,49.67,49.53,49.56,244564.0,45.5231,45.6334,45.5048,45.5323,244564.0
2017-11-22 15:00:00,49.55,49.66,49.54,49.59,827812.0,45.5231,45.6242,45.514,45.5599,827812.0
2017-11-24 09:30:00,49.62,49.84,49.56,49.8,218185.0,45.5874,45.7896,45.5323,45.7528,218185.0
2017-11-24 10:00:00,49.8,49.95,49.74,49.82,222326.0,45.7528,45.8906,45.6977,45.7712,222326.0
2017-11-24 11:00:00,49.83,49.99,49.81,49.92,266520.0,45.7804,45.9274,45.762,45.8631,266520.0
2017-11-24 12:00:00,49.91,50.06,49.87,49.99,416694.0,45.8539,45.9917,45.8171,45.9274,416694.0
2017-11-27 09:30:00,50.0,50.0,49.39,49.42,418825.0,45.9366,45.9366,45.3761,45.4037,418825.0
2017-11-27 10:00:00,49.45,49.75,49.43,49.66,609958.0,45.4313,45.7069,45.4129,45.6242,609958.0
2017-11-27 11:00:00,49.66,49.69,49.39,49.47,459892.0,45.6242,45.6518,45.3761,45.4496,459892.0
2017-11-27 12:00:00,49.47,49.55,49.42,49.51,255303.0,45.4496,45.5231,45.4037,45.4864,255303.0
2017-11-27 13:00:00,49.52,49.68,49.52,49.59,209452.0,45.4956,45.6426,45.4956,45.5599,209452.0
2017-11-27 14:00:00,49.59,49.66,49.54,49.61,262126.0,45.5599,45.6242,45.514,45.5783,262126.0
2017-11-27 15:00:00,49.6,49.63,49.45,49.47,862370.0,45.5691,45.5966,45.4313,45.4496,862370.0
2017-11-28 09:30:00,49.54,49.95,49.54,49.91,171707.0,45.514,45.8906,45.514,45.8539,171707.0
2017-11-28 10:00:00,49.92,50.06,49.78,49.94,333809.0,45.8631,45.9917,45.7344,45.8814,333809.0
2017-11-28 11:00:00,49.94,49.95,49.73,49.82,380305.0,45.8814,45.8906,45.6885,45.7712,380305.0
2017-11-28 12:00:00,49.81,49.9,49.77,49.85,262768.0,45.762,45.8447,45.7253,45.7988,262768.0
2017-11-28 13:00:00,49.85,50.14,49.41,49.48,667780.0,45.7988,46.0652,45.3945,45.4588,667780.0
2017-11-28 14:00:00,49.48,49.81,49.26,49.79,801669.0,45.4588,45.762,45.2567,45.7436,801669.0
2017-11-28 15:00:00,49.78,50.14,49.77,50.11,1051768.0,45.7344,46.0652,45.7253,46.0376,1051768.0
2017-11-29 09:30:00,50.11,50.29,49.79,50.04,208254.0,46.0376,46.203,45.7436,45.9733,208254.0
2017-11-29 10:00:00,50.08,50.42,49.94,50.3,563095.0,46.0101,46.3224,45.8814,46.2122,563095.0
2017-11-29 11:00:00,50.31,50.59,50.21,50.49,335709.0,46.2214,46.4786,46.1295,46.3867,335709.0
2017-11-29 12:00:00,50.48,50.62,50.29,50.53,379063.0,46.3776,46.5062,46.203,46.4235,379063.0
2017-11-29 13:00:00,50.52,50.56,50.4,50.5,286072.0,46.4143,46.4511,46.3041,46.3959,286072.0
2017-11-29 14:00:00,50.5,50.95,50.5,50.69,572622.0,46.3959,46.8094,46.3959,46.5705,572622.0
2017-11-29 15:00:00,50.69,50.74,50.56,50.65,1140056.0,46.5705,46.6164,46.4511,46.5337,1140056.0
2017-11-30 09:30:00,50.73,50.99,50.54,50.82,252215.0,46.7215,46.9609,46.5465,46.8044,252215.0
2017-11-30 10:00:00,50.82,51.19,50.69,51.13,445804.0,46.8044,47.1451,46.6846,47.0899,445804.0
2017-11-30 11:00:00,51.14,51.39,51.08,51.29,309510.0,47.0991,47.3293,47.0438,47.2372,309510.0
2017-11-30 12:00:00,51.3,51.53,51.16,51.23,354037.0,47.2464,47.4583,47.1175,47.182,354037.0
2017-11-30 13:00:00,51.22,51.26,50.69,50.78,399397.0,47.1728,47.2096,46.6846,46.7675,399397.0
2017-11-30 14:00:00,50.78,50.95,50.67,50.91,348037.0,46.7675,46.9241,46.6662,46.8873,348037.0
2017-11-30 15:00:00,50.91,51.11,50.79,50.99,843706.0,46.8873,47.0714,46.7767,46.9609,843706.0
2017-12-01 09:30:00,50.95,51.21,50.37,50.38,330560.0,46.9241,47.1635,46.3899,46.3991,330560.0
2017-12-01 10:00:00,50.36,50.88,50.31,50.66,507823.0,46.3807,46.8596,46.3347,46.657,507823.0
2017-12-01 11:00:00,50.67,50.75,49.17,50.21,860245.0,46.6662,46.7399,45.2847,46.2426,860245.0
2017-12-01 12:00:00,50.21,50.62,50.06,50.58,354603.0,46.2426,46.6202,46.1044,46.5833,354603.0
2017-12-01 13:00:00,50.57,50.82,50.5,50.63,338881.0,46.5741,46.8044,46.5096,46.6294,338881.0
2017-12-01 14:00:00,50.64,50.68,50.36,50.38,303326.0,46.6386,46.6754,46.3807,46.3991,303326.0
2017-12-01 15:00:00,50.38,50.51,50.27,50.44,799797.0,46.3991,46.5189,46.2978,46.4544,799797.0
2017-12-04 09:30:00,51.37,51.47,50.91,51.06,520077.0,47.3109,47.403,46.8873,47.0254,520077.0
2017-12-04 10:00:00,51.07,51.12,50.59,50.85,580047.0,47.0346,47.0807,46.5925,46.832,580047.0
2017-12-04 11:00:00,50.85,51.19,50.8,51.13,341709.0,46.832,47.1451,46.7859,47.0899,341709.0
2017-12-04 12:00:00,51.13,51.18,50.89,51.0,239750.0,47.0899,47.1359,46.8688,46.9701,239750.0
2017-12-04 13:00:00,51.0,51.11,50.96,51.01,259234.0,46.9701,47.0714,46.9333,46.9793,259234.0
2017-12-04 14:00:00,51.01,51.02,50.66,50.78,455883.0,46.9793,46.9886,46.657,46.7675,455883.0
2017-12-04 15:00:00,50.77,50.85,50.53,50.56,985342.0,46.7583,46.832,46.5373,46.5649,985342.0
2017-12-05 09:30:00,49.65,49.97,49.25,49.69,877706.0,45.7268,46.0215,45.3584,45.7637,877706.0
2017-12-05 10:00:00,49.69,50.57,49.67,50.52,685601.0,45.7637,46.5741,45.7452,46.5281,685601.0
2017-12-05 11:00:00,50.52,50.8,50.28,50.29,514762.0,46.5281,46.7859,46.307,46.3162,514762.0
2017-12-05 12:00:00,50.31,50.51,50.16,50.46,281012.0,46.3347,46.5189,46.1965,46.4728,281012.0
2017-12-05 13:00:00,50.47,50.59,50.4,50.56,228954.0,46.482,46.5925,46.4175,46.5649,228954.0
2017-12-05 14:00:00,50.56,50.64,50.2,50.27,356771.0,46.5649,46.6386,46.2334,46.2978,356771.0
2017-12-05 15:00:00,50.27,50.32,50.08,50.24,861085.0,46.2978,46.3439,46.1228,46.2702,861085.0
2017-12-06 09:30:00,50.02,50.56,49.9,50.23,259799.0,46.0676,46.5649,45.9571,46.261,259799.0
2017-12-06 10:00:00,50.26,50.29,49.83,50.15,940801.0,46.2886,46.3162,45.8926,46.1873,940801.0
2017-12-06 11:00:00,50.15,50.17,49.85,49.88,445315.0,46.1873,46.2057,45.911,45.9386,445315.0
2017-12-06 12:00:00,49.88,50.25,49.82,50.15,568223.0,45.9386,46.2794,45.8834,46.1873,568223.0
2017-12-06 13:00:00,50.15,50.16,49.86,50.04,515059.0,46.1873,46.1965,45.9202,46.086,515059.0
2017-12-06 14:00:00,50.03,50.04,49.74,49.8,529624.0,46.0768,46.086,45.8097,45.865,529624.0
2017-12-06 15:00:00,49.8,49.81,49.62,49.7,940537.0,45.865,45.8742,45.6992,45.7729,940537.0
2017-12-07 09:30:00,49.65,50.15,49.41,50.14,208127.0,45.7268,46.1873,45.5058,46.1781,208127.0
2017-12-07 10:00:00,50.14,50.38,49.85,50.38,373945.0,46.1781,46.3991,45.911,46.3991,373945.0
2017-12-07 11:00:00,50.39,50.76,50.33,50.62,381157.0,46.4083,46.7491,46.3531,46.6202,381157.0
2017-12-07 12:00:00,50.63,50.71,50.44,50.45,445576.0,46.6294,46.7031,46.4544,46.4636,445576.0
2017-12-07 13:00:00,50.45,50.5,50.28,50.32,204756.0,46.4636,46.5096,46.307,46.3439,204756.0
2017-12-07 14:00:00,50.32,50.43,50.15,50.25,461507.0,46.3439,46.4452,46.1873,46.2794,461507.0
2017-12-07 15:00:00,50.25,50.29,50.12,50.17,802605.0,46.2794,46.3162,46.1597,46.2057,802605.0
2017-12-08 09:30:00,49.85,50.34,49.85,50.07,288009.0,45.911,46.3623,45.911,46.1136,288009.0
2017-12-08 10:00:00,50.08,50.54,49.97,50.42,410149.0,46.1228,46.5465,46.0215,46.436,410149.0
2017-12-08 11:00:00,50.43,50.55,50.25,50.48,273913.0,46.4452,46.5557,46.2794,46.4912,273913.0
2017-12-08 12:00:00,50.49,50.57,50.48,50.52,153697.0,46.5004,46.5741,46.4912,46.5281,153697.0
2017-12-08 13:00:00,50.52,50.58,50.46,50.48,181825.0,46.5281,46.5833,46.4728,46.4912,181825.0
2017-12-08 14:00:00,50.48,50.62,50.45,50.6,280964.0,46.4912,46.6202,46.4636,46.6017,280964.0
2017-12-08 15:00:00,50.61,50.94,50.57,50.79,1125610.0,46.611,46.9149,46.5741,46.7767,1125610.0
2017-12-11 09:30:00,50.81,50.98,50.45,50.55,186706.0,46.7952,46.9517,46.4636,46.5557,186706.0
2017-12-11 10:00:00,50.57,50.75,50.35,50.4,484514.0,46.5741,46.7399,46.3715,46.4175,484514.0
2017-12-11 11:00:00,50.4,50.57,50.25,50.35,335051.0,46.4175,46.5741,46.2794,46.3715,335051.0
2017-12-11 12:00:00,50.35,50.44,50.28,50.38,344901.0,46.3715,46.4544,46.307,46.3991,344901.0
2017-12-11 13:00:00,50.39,50.49,50.32,50.46,231577.0,46.4083,46.5004,46.3439,46.4728,231577.0
2017-12-11 14:00:00,50.46,50.54,50.37,50.48,354765.0,46.4728,46.5465,46.3899,46.4912,354765.0
2017-12-11 15:00:00,50.48,50.54,50.35,50.47,875570.0,46.4912,46.5465,46.3715,46.482,875570.0
2017-12-12 09:30:00,49.96,50.68,49.85,50.68,285002.0,46.0123,46.6754,45.911,46.6754,285002.0
2017-12-12 10:00:00,50.68,50.87,50.59,50.66,374539.0,46.6754,46.8504,46.5925,46.657,374539.0
2017-12-12 11:00:00,50.66,50.88,50.53,50.75,459224.0,46.657,46.8596,46.5373,46.7399,459224.0
2017-12-12 12:00:00,50.76,50.78,50.5,50.53,334425.0,46.7491,46.7675,46.5096,46.5373,334425.0
2017-12-12 13:00:00,50.53,50.54,50.29,50.33,291586.0,46.5373,46.5465,46.3162,46.3531,291586.0
2017-12-12 14:00:00,50.34,50.44,50.02,50.05,440605.0,46.3623,46.4544,46.0676,46.0952,440605.0
2017-12-12 15:00:00,50.05,50.08,49.96,50.01,935604.0,46.0952,46.1228,46.0123,46.0584,935604.0
2017-12-13 09:30:00,50.21,50.34,49.98,50.02,249410.0,46.2426,46.3623,46.0307,46.0676,249410.0
2017-12-13 10:00:00,50.02,50.21,49.85,50.16,703968.0,46.0676,46.2426,45.911,46.1965,703968.0
2017-12-13 11:00:00,50.16,50.24,50.03,50.15,409761.0,46.1965,46.2702,46.0768,46.1873,409761.0
2017-12-13 12:00:00,50.15,50.19,50.01,50.03,325426.0,46.1873,46.2241,46.0584,46.0768,325426.0
2017-12-13 13:00:00,50.04,50.07,49.79,50.01,415714.0,46.086,46.1136,45.8557,46.0584,415714.0
2017-12-13 14:00:00,50.03,50.19,49.89,49.97,390869.0,46.0768,46.2241,45.9478,46.0215,390869.0
2017-12-13 15:00:00,49.96,49.96,49.79,49.81,585037.0,46.0123,46.0123,45.8557,45.8742,585037.0
2017-12-14 09:30:00,50.06,50.4,49.85,50.27,151661.0,46.1044,46.4175,45.911,46.2978,151661.0
2017-12-14 10:00:00,50.27,50.5,50.1,50.37,400494.0,46.2978,46.5096,46.1413,46.3899,400494.0
2017-12-14 11:00:00,50.37,50.77,50.22,50.75,665609.0,46.3899,46.7583,46.2518,46.7399,665609.0
2017-12-14 12:00:00,50.75,50.86,50.27,50.28,415264.0,46.7399,46.8412,46.2978,46.307,415264.0
2017-12-14 13:00:00,50.29,50.45,50.22,50.27,279867.0,46.3162,46.4636,46.2518,46.2978,279867.0
2017-12-14 14:00:00,50.27,50.36,50.18,50.33,255016.0,46.2978,46.3807,46.2149,46.3531,255016.0
2017-12-14 15:00:00,50.34,50.46,50.23,50.35,750611.0,46.3623,46.4728,46.261,46.3715,750611.0
2017-12-15 09:30:00,50.48,50.64,50.33,50.39,468831.0,46.4912,46.6386,46.3531,46.4083,468831.0
2017-12-15 10:00:00,50.38,50.61,50.33,50.53,466344.0,46.3991,46.611,46.3531,46.5373,466344.0
2017-12-15 11:00:00,50.54,50.64,50.45,50.56,475547.0,46.5465,46.6386,46.4636,46.5649,475547.0
2017-12-15 12:00:00,50.56,50.59,50.44,50.56,178299.0,46.5649,46.5925,46.4544,46.5649,178299.0
2017-12-15 13:00:00,50.55,50.68,50.36,50.63,525630.0,46.5557,46.6754,46.3807,46.6294,525630.0
2017-12-15 14:00:00,50.63,50.81,50.63,50.69,272688.0,46.6294,46.7952,46.6294,46.6846,272688.0
2017-12-15 15:00:00,50.69,50.8,50.53,50.59,927417.0,46.6846,46.7859,46.5373,46.5925,927417.0
2017-12-18 09:30:00,51.11,51.55,51.1,51.43,285782.0,47.0714,47.4767,47.0622,47.3662,285782.0
2017-12-18 10:00:00,51.44,51.49,51.11,51.37,336841.0,47.3754,47.4214,47.0714,47.3109,336841.0
2017-12-18 11:00:00,51.36,51.36,51.21,51.29,252737.0,47.3017,47.3017,47.1635,47.2372,252737.0
2017-12-18 12:00:00,51.3,51.62,51.29,51.49,288535.0,47.2464,47.5411,47.2372,47.4214,288535.0
2017-12-18 13:00:00,51.5,51.54,51.35,51.39,191977.0,47.4306,47.4675,47.2925,47.3293,191977.0
2017-12-18 14:00:00,51.39,51.53,51.36,51.41,294231.0,47.3293,47.4583,47.3017,47.3477,294231.0
2017-12-18 15:00:00,51.41,51.55,51.41,51.45,755948.0,47.3477,47.4767,47.3477,47.3846,755948.0
2017-12-19 09:30:00,51.58,51.79,51.23,51.31,256655.0,47.5043,47.6977,47.182,47.2556,256655.0
2017-12-19 10:00:00,51.3,51.44,51.25,51.3,476120.0,47.2464,47.3754,47.2004,47.2464,476120.0
2017-12-19 11:00:00,51.3,51.32,50.91,50.96,443690.0,47.2464,47.2649,46.8873,46.9333,443690.0
2017-12-19 12:00:00,50.97,51.1,50.96,51.1,247838.0,46.9425,47.0622,46.9333,47.0622,247838.0
2017-12-19 13:00:00,51.11,51.2,51.04,51.08,328166.0,47.0714,47.1543,47.007,47.0438,328166.0
2017-12-19 14:00:00,51.07,51.07,50.84,50.93,343420.0,47.0346,47.0346,46.8228,46.9057,343420.0
2017-12-19 15:00:00,50.93,50.96,50.76,50.8,523547.0,46.9057,46.9333,46.7491,46.7859,523547.0
2017-12-20 09:30:00,50.98,51.25,50.61,50.76,212695.0,46.9517,47.2004,46.611,46.7491,212695.0
2017-12-20 10:00:00,50.78,50.94,50.54,50.73,509874.0,46.7675,46.9149,46.5465,46.7215,509874.0
2017-12-20 11:00:00,50.73,50.81,50.62,50.71,441437.0,46.7215,46.7952,46.6202,46.7031,441437.0
2017-12-20 12:00:00,50.71,50.73,50.55,50.69,345079.0,46.7031,46.7215,46.5557,46.6846,345079.0
2017-12-20 13:00:00,50.7,50.91,50.61,50.86,260058.0,46.6938,46.8873,46.611,46.8412,260058.0
2017-12-20 14:00:00,50.86,50.9,50.69,50.75,404998.0,46.8412,46.878,46.6846,46.7399,404998.0
2017-12-20 15:00:00,50.74,50.84,50.73,50.78,670362.0,46.7307,46.8228,46.7215,46.7675,670362.0
2017-12-21 09:30:00,50.82,50.99,50.74,50.91,194858.0,46.8044,46.9609,46.7307,46.8873,194858.0
2017-12-21 10:00:00,50.9,51.07,50.86,50.88,198881.0,46.878,47.0346,46.8412,46.8596,198881.0
2017-12-21 11:00:00,50.9,51.03,50.84,51.03,270037.0,46.878,46.9978,46.8228,46.9978,270037.0
2017-12-21 12:00:00,51.03,51.03,50.84,50.96,236505.0,46.9978,46.9978,46.8228,46.9333,236505.0
2017-12-21 13:00:00,50.97,51.15,50.96,51.11,259393.0,46.9425,47.1083,46.9333,47.0714,259393.0
2017-12-21 14:00:00,51.11,51.22,51.04,51.07,261263.0,47.0714,47.1728,47.007,47.0346,261263.0
2017-12-21 15:00:00,51.07,51.08,50.87,50.93,699353.0,47.0346,47.0438,46.8504,46.9057,699353.0
2017-12-22 09:30:00,51.04,51.22,50.9,50.98,170943.0,47.007,47.1728,46.878,46.9517,170943.0
2017-12-22 10:00:00,50.99,51.3,50.99,51.11,261121.0,46.9609,47.2464,46.9609,47.0714,261121.0
2017-12-22 11:00:00,51.12,51.25,51.01,51.12,225403.0,47.0807,47.2004,46.9793,47.0807,225403.0
2017-12-22 12:00:00,51.12,51.13,50.95,51.02,116359.0,47.0807,47.0899,46.9241,46.9886,116359.0
2017-12-22 13:00:00,51.02,51.06,50.97,51.05,105448.0,46.9886,47.0254,46.9425,47.0162,105448.0
2017-12-22 14:00:00,51.05,51.06,50.85,50.88,119891.0,47.0162,47.0254,46.832,46.8596,119891.0
2017-12-22 15:00:00,50.88,50.91,50.8,50.85,379471.0,46.8596,46.8873,46.7859,46.832,379471.0
2017-12-26 09:30:00,50.86,51.05,50.79,50.98,105308.0,46.8412,47.0162,46.7767,46.9517,105308.0
2017-12-26 10:00:00,50.96,51.05,50.87,50.87,79017.0,46.9333,47.0162,46.8504,46.8504,79017.0
2017-12-26 11:00:00,50.87,51.03,50.85,51.02,84619.0,46.8504,46.9978,46.832,46.9886,84619.0
2017-12-26 12:00:00,51.02,51.04,50.96,51.03,55840.0,46.9886,47.007,46.9333,46.9978,55840.0
2017-12-26 13:00:00,51.03,51.03,50.91,50.92,60389.0,46.9978,46.9978,46.8873,46.8965,60389.0
2017-12-26 14:00:00,50.91,50.94,50.83,50.86,99244.0,46.8873,46.9149,46.8136,46.8412,99244.0
2017-12-26 15:00:00,50.87,50.98,50.81,50.98,339467.0,46.8504,46.9517,46.7952,46.9517,339467.0
2017-12-27 09:30:00,51.01,51.31,50.88,51.25,183272.0,46.9793,47.2556,46.8596,47.2004,183272.0
2017-12-27 10:00:00,51.24,51.32,51.04,51.18,131608.0,47.1912,47.2649,47.007,47.1359,131608.0
2017-12-27 11:00:00,51.19,51.21,51.07,51.13,119754.0,47.1451,47.1635,47.0346,47.0899,119754.0
2017-12-27 12:00:00,51.12,51.12,51.0,51.04,91725.0,47.0807,47.0807,46.9701,47.007,91725.0
2017-12-27 13:00:00,51.05,51.06,50.98,51.03,90395.0,47.0162,47.0254,46.9517,46.9978,90395.0
2017-12-27 14:00:00,51.02,51.07,50.97,51.0,77905.0,46.9886,47.0346,46.9425,46.9701,77905.0
2017-12-27 15:00:00,50.99,51.05,50.98,51.03,277874.0,46.9609,47.0162,46.9517,46.9978,277874.0
2017-12-28 09:30:00,51.09,51.19,50.99,51.13,90849.0,47.053,47.1451,46.9609,47.0899,90849.0
2017-12-28 10:00:00,51.13,51.37,51.07,51.34,120429.0,47.0899,47.3109,47.0346,47.2833,120429.0
2017-12-28 11:00:00,51.35,51.36,51.19,51.28,95305.0,47.2925,47.3017,47.1451,47.228,95305.0
2017-12-28 12:00:00,51.28,51.3,51.2,51.26,137435.0,47.228,47.2464,47.1543,47.2096,137435.0
2017-12-28 13:00:00,51.26,51.27,51.15,51.19,97822.0,47.2096,47.2188,47.1083,47.1451,97822.0
2017-12-28 14:00:00,51.19,51.28,51.15,51.28,98774.0,47.1451,47.228,47.1083,47.228,98774.0
2017-12-28 15:00:00,51.28,51.38,51.24,51.33,366589.0,47.228,47.3201,47.1912,47.2741,366589.0
2017-12-29 09:30:00,51.52,51.83,51.26,51.31,101913.0,47.4491,47.7346,47.2096,47.2556,101913.0
2017-12-29 10:00:00,51.3,51.36,51.15,51.27,133018.0,47.2464,47.3017,47.1083,47.2188,133018.0
2017-12-29 11:00:00,51.27,51.28,51.09,51.15,132302.0,47.2188,47.228,47.053,47.1083,132302.0
2017-12-29 12:00:00,51.15,51.16,51.0,51.08,96472.0,47.1083,47.1175,46.9701,47.0438,96472.0
2017-12-29 13:00:00,51.08,51.2,51.02,51.11,85997.0,47.0438,47.1543,46.9886,47.0714,85997.0
2017-12-29 14:00:00,51.11,51.31,51.11,51.3,127726.0,47.0714,47.2556,47.0714,47.2464,127726.0
2017-12-29 15:00:00,51.3,51.37,51.07,51.08,550302.0,47.2464,47.3109,47.0346,47.0438,550302.0
2018-01-02 09:30:00,51.37,51.47,50.82,51.01,284999.0,47.3109,47.403,46.8044,46.9793,284999.0
2018-01-02 10:00:00,51.02,51.25,50.83,50.93,487592.0,46.9886,47.2004,46.8136,46.9057,487592.0
2018-01-02 11:00:00,50.92,50.92,50.4,50.51,505695.0,46.8965,46.8965,46.4175,46.5189,505695.0
2018-01-02 12:00:00,50.53,50.72,50.5,50.61,238835.0,46.5373,46.7123,46.5096,46.611,238835.0
2018-01-02 13:00:00,50.61,50.8,50.6,50.75,228739.0,46.611,46.7859,46.6017,46.7399,228739.0
2018-01-02 14:00:00,50.75,50.95,50.75,50.9,267287.0,46.7399,46.9241,46.7399,46.878,267287.0
2018-01-02 15:00:00,50.9,51.06,50.85,51.05,618018.0,46.878,47.0254,46.832,47.0162,618018.0
2018-01-03 09:30:00,51.28,51.95,51.28,51.78,264267.0,47.228,47.8451,47.228,47.6885,264267.0
2018-01-03 10:00:00,51.81,52.18,51.77,52.03,389066.0,47.7161,48.0569,47.6793,47.9188,389066.0
2018-01-03 11:00:00,52.03,52.76,51.99,52.59,641048.0,47.9188,48.5911,47.8819,48.4345,641048.0
2018-01-03 12:00:00,52.59,52.93,52.59,52.81,424389.0,48.4345,48.7476,48.4345,48.6371,424389.0
2018-01-03 13:00:00,52.81,52.89,52.66,52.7,561779.0,48.6371,48.7108,48.499,48.5358,561779.0
2018-01-03 14:00:00,52.7,52.98,52.69,52.89,452831.0,48.5358,48.7937,48.5266,48.7108,452831.0
2018-01-03 15:00:00,52.88,52.93,52.82,52.85,808765.0,48.7016,48.7476,48.6463,48.674,808765.0
2018-01-04 09:30:00,53.08,53.25,52.19,52.55,311188.0,48.8858,49.0424,48.0661,48.3977,311188.0
2018-01-04 10:00:00,52.55,52.62,51.68,51.9,762020.0,48.3977,48.4621,47.5964,47.799,762020.0
2018-01-04 11:00:00,51.88,52.06,51.84,52.0,237411.0,47.7806,47.9464,47.7438,47.8911,237411.0
2018-01-04 12:00:00,52.0,52.01,51.86,52.0,147246.0,47.8911,47.9003,47.7622,47.8911,147246.0
2018-01-04 13:00:00,52.0,52.0,51.79,51.84,195784.0,47.8911,47.8911,47.6977,47.7438,195784.0
2018-01-04 14:00:00,51.84,52.09,51.78,52.05,233334.0,47.7438,47.974,47.6885,47.9372,233334.0
2018-01-04 15:00:00,52.05,52.15,51.88,52.08,588057.0,47.9372,48.0293,47.7806,47.9648,588057.0
2018-01-05 09:30:00,52.4,52.51,52.05,52.07,193267.0,48.2595,48.3608,47.9372,47.9556,193267.0
2018-01-05 10:00:00,52.07,52.24,51.93,52.05,293809.0,47.9556,48.1122,47.8267,47.9372,293809.0
2018-01-05 11:00:00,52.05,52.29,52.0,52.15,397393.0,47.9372,48.1582,47.8911,48.0293,397393.0
2018-01-05 12:00:00,52.15,52.26,52.11,52.14,219239.0,48.0293,48.1306,47.9924,48.0201,219239.0
2018-01-05 13:00:00,52.14,52.28,52.03,52.27,177084.0,48.0201,48.149,47.9188,48.1398,177084.0
2018-01-05 14:00:00,52.27,52.45,52.25,52.31,280054.0,48.1398,48.3056,48.1214,48.1766,280054.0
2018-01-05 15:00:00,52.3,52.51,52.29,52.48,710184.0,48.1674,48.3608,48.1582,48.3332,710184.0
2018-01-08 09:30:00,52.66,52.94,52.52,52.93,178212.0,48.499,48.7568,48.37,48.7476,178212.0
2018-01-08 10:00:00,52.93,53.19,52.93,53.09,417200.0,48.7476,48.9871,48.7476,48.895,417200.0
2018-01-08 11:00:00,53.08,53.19,53.0,53.02,270646.0,48.8858,48.9871,48.8121,48.8305,270646.0
2018-01-08 12:00:00,53.03,53.18,53.02,53.13,173743.0,48.8397,48.9779,48.8305,48.9318,173743.0
2018-01-08 13:00:00,53.12,53.18,53.06,53.13,228910.0,48.9226,48.9779,48.8674,48.9318,228910.0
2018-01-08 14:00:00,53.13,53.14,52.84,52.95,309719.0,48.9318,48.941,48.6647,48.7661,309719.0
2018-01-08 15:00:00,52.95,52.97,52.8,52.87,680823.0,48.7661,48.7845,48.6279,48.6924,680823.0
2018-01-09 09:30:00,53.0,53.24,52.64,52.71,181567.0,48.8121,49.0331,48.4806,48.545,181567.0
2018-01-09 10:00:00,52.72,52.73,52.35,52.55,429938.0,48.5542,48.5634,48.2135,48.3977,429938.0
2018-01-09 11:00:00,52.56,52.8,52.47,52.47,679408.0,48.4069,48.6279,48.324,48.324,679408.0
2018-01-09 12:00:00,52.47,52.99,52.44,52.94,610907.0,48.324,48.8029,48.2964,48.7568,610907.0
2018-01-09 13:00:00,52.94,53.08,52.89,53.07,217195.0,48.7568,48.8858,48.7108,48.8766,217195.0
2018-01-09 14:00:00,53.07,53.1,52.98,53.04,212315.0,48.8766,48.9042,48.7937,48.8489,212315.0
2018-01-09 15:00:00,53.04,53.04,52.8,52.84,670246.0,48.8489,48.8489,48.6279,48.6647,670246.0
2018-01-10 09:30:00,52.59,52.59,51.36,51.6,475315.0,48.4345,48.4345,47.3017,47.5227,475315.0
2018-01-10 10:00:00,51.61,51.73,50.84,51.03,808793.0,47.5319,47.6425,46.8228,46.9978,808793.0
2018-01-10 11:00:00,51.02,51.53,51.0,51.28,646957.0,46.9886,47.4583,46.9701,47.228,646957.0
2018-01-10 12:00:00,51.28,51.36,51.09,51.2,382921.0,47.228,47.3017,47.053,47.1543,382921.0
2018-01-10 13:00:00,51.2,51.39,51.18,51.38,218336.0,47.1543,47.3293,47.1359,47.3201,218336.0
2018-01-10 14:00:00,51.38,51.39,51.06,51.14,326093.0,47.3201,47.3293,47.0254,47.0991,326093.0
2018-01-10 15:00:00,51.14,51.18,50.9,50.96,876151.0,47.0991,47.1359,46.878,46.9333,876151.0
2018-01-11 09:30:00,51.45,52.29,51.31,52.15,445329.0,47.3846,48.1582,47.2556,48.0293,445329.0
2018-01-11 10:00:00,52.13,52.13,51.64,51.84,420677.0,48.0109,48.0109,47.5596,47.7438,420677.0
2018-01-11 11:00:00,51.84,51.92,51.69,51.7,368644.0,47.7438,47.8174,47.6056,47.6148,368644.0
2018-01-11 12:00:00,51.7,51.81,51.56,51.75,337405.0,47.6148,47.7161,47.4859,47.6609,337405.0
2018-01-11 13:00:00,51.76,51.88,51.6,51.81,310728.0,47.6701,47.7806,47.5227,47.7161,310728.0
2018-01-11 14:00:00,51.83,51.89,51.72,51.88,336376.0,47.7346,47.7898,47.6332,47.7806,336376.0
2018-01-11 15:00:00,51.88,52.04,51.85,52.03,760751.0,47.7806,47.928,47.753,47.9188,760751.0
2018-01-12 09:30:00,52.24,52.24,51.8,52.03,180934.0,48.1122,48.1122,47.7069,47.9188,180934.0
2018-01-12 10:00:00,52.02,52.37,51.93,52.3,196392.0,47.9095,48.2319,47.8267,48.1674,196392.0
2018-01-12 11:00:00,52.31,52.33,52.09,52.13,107134.0,48.1766,48.195,47.974,48.0109,107134.0
2018-01-12 12:00:00,52.14,52.17,52.0,52.04,145719.0,48.0201,48.0477,47.8911,47.928,145719.0
2018-01-12 13:00:00,52.05,52.05,51.87,51.92,112488.0,47.9372,47.9372,47.7714,47.8174,112488.0
2018-01-12 14:00:00,51.92,51.96,51.8,51.85,140396.0,47.8174,47.8543,47.7069,47.753,140396.0
2018-01-12 15:00:00,51.85,51.93,51.7,51.91,482524.0,47.753,47.8267,47.6148,47.8082,482524.0
2018-01-16 09:30:00,52.0,52.06,51.61,51.79,178616.0,47.8911,47.9464,47.5319,47.6977,178616.0
2018-01-16 10:00:00,51.78,51.8,51.43,51.55,209860.0,47.6885,47.7069,47.3662,47.4767,209860.0
2018-01-16 11:00:00,51.55,51.92,51.52,51.78,191270.0,47.4767,47.8174,47.4491,47.6885,191270.0
2018-01-16 12:00:00,51.77,51.84,51.55,51.55,166413.0,47.6793,47.7438,47.4767,47.4767,166413.0
2018-01-16 13:00:00,51.56,51.57,51.18,51.27,132442.0,47.4859,47.4951,47.1359,47.2188,132442.0
2018-01-16 14:00:00,51.26,51.29,50.84,50.97,258046.0,47.2096,47.2372,46.8228,46.9425,258046.0
2018-01-16 15:00:00,50.97,51.08,50.81,50.84,659947.0,46.9425,47.0438,46.7952,46.8228,659947.0
2018-01-17 09:30:00,51.22,51.44,51.04,51.04,214308.0,47.1728,47.3754,47.007,47.007,214308.0
2018-01-17 10:00:00,51.06,51.43,51.04,51.39,299085.0,47.0254,47.3662,47.007,47.3293,299085.0
2018-01-17 11:00:00,51.39,51.51,51.37,51.47,173191.0,47.3293,47.4398,47.3109,47.403,173191.0
2018-01-17 12:00:00,51.47,51.74,51.46,51.67,227812.0,47.403,47.6517,47.3938,47.5872,227812.0
2018-01-17 13:00:00,51.68,51.8,51.55,51.73,241834.0,47.5964,47.7069,47.4767,47.6425,241834.0
2018-01-17 14:00:00,51.72,51.89,51.71,51.87,296364.0,47.6332,47.7898,47.624,47.7714,296364.0
2018-01-17 15:00:00,51.89,52.16,51.88,52.1,983809.0,47.7898,48.0385,47.7806,47.9832,983809.0
2018-01-18 09:30:00,52.26,52.45,51.65,51.65,208997.0,48.1306,48.3056,47.5688,47.5688,208997.0
2018-01-18 10:00:00,51.65,51.75,51.29,51.45,401684.0,47.5688,47.6609,47.2372,47.3846,401684.0
2018-01-18 11:00:00,51.43,51.59,51.36,51.51,322789.0,47.3662,47.5135,47.3017,47.4398,322789.0
2018-01-18 12:00:00,51.52,51.62,51.42,51.42,240321.0,47.4491,47.5411,47.357,47.357,240321.0
2018-01-18 13:00:00,51.43,51.49,51.3,51.39,258937.0,47.3662,47.4214,47.2464,47.3293,258937.0
2018-01-18 14:00:00,51.38,51.41,51.05,51.08,458317.0,47.3201,47.3477,47.0162,47.0438,458317.0
2018-01-18 15:00:00,51.08,51.08,50.84,50.94,681576.0,47.0438,47.0438,46.8228,46.9149,681576.0
2018-01-19 09:30:00,51.21,51.36,51.01,51.11,413541.0,47.1635,47.3017,46.9793,47.0714,413541.0
2018-01-19 10:00:00,51.12,51.38,50.98,51.07,388020.0,47.0807,47.3201,46.9517,47.0346,388020.0
2018-01-19 11:00:00,51.06,51.08,50.7,50.71,265983.0,47.0254,47.0438,46.6938,46.7031,265983.0
2018-01-19 12:00:00,50.72,50.89,50.69,50.86,357631.0,46.7123,46.8688,46.6846,46.8412,357631.0
2018-01-19 13:00:00,50.85,51.14,50.83,51.14,158867.0,46.832,47.0991,46.8136,47.0991,158867.0
2018-01-19 14:00:00,51.14,51.32,51.13,51.27,265018.0,47.0991,47.2649,47.0899,47.2188,265018.0
2018-01-19 15:00:00,51.27,51.52,51.15,51.49,1065208.0,47.2188,47.4491,47.1083,47.4214,1065208.0
2018-01-22 09:30:00,51.73,51.8,51.13,51.36,442093.0,47.6425,47.7069,47.0899,47.3017,442093.0
2018-01-22 10:00:00,51.37,51.52,51.2,51.35,238049.0,47.3109,47.4491,47.1543,47.2925,238049.0
2018-01-22 11:00:00,51.35,51.51,51.31,51.51,326099.0,47.2925,47.4398,47.2556,47.4398,326099.0
2018-01-22 12:00:00,51.5,51.96,51.48,51.83,338031.0,47.4306,47.8543,47.4122,47.7346,338031.0
2018-01-22 13:00:00,51.83,51.84,51.7,51.75,231473.0,47.7346,47.7438,47.6148,47.6609,231473.0
2018-01-22 14:00:00,51.76,52.05,51.71,52.02,609196.0,47.6701,47.9372,47.624,47.9095,609196.0
2018-01-22 15:00:00,52.02,52.41,52.01,52.37,1312929.0,47.9095,48.2687,47.9003,48.2319,1312929.0
2018-01-23 09:30:00,52.52,52.63,52.27,52.37,397240.0,48.37,48.4713,48.1398,48.2319,397240.0
2018-01-23 10:00:00,52.35,52.35,51.77,51.92,333076.0,48.2135,48.2135,47.6793,47.8174,333076.0
2018-01-23 11:00:00,51.92,52.05,51.81,51.9,430405.0,47.8174,47.9372,47.7161,47.799,430405.0
2018-01-23 12:00:00,51.9,52.18,51.84,52.18,147332.0,47.799,48.0569,47.7438,48.0569,147332.0
2018-01-23 13:00:00,52.17,52.33,52.14,52.23,233052.0,48.0477,48.195,48.0201,48.1029,233052.0
2018-01-23 14:00:00,52.24,52.61,52.12,52.52,591479.0,48.1122,48.4529,48.0016,48.37,591479.0
2018-01-23 15:00:00,52.53,52.58,52.32,52.38,960465.0,48.3792,48.4253,48.1858,48.2411,960465.0
2018-01-24 09:30:00,52.4,52.57,52.19,52.46,182281.0,48.2595,48.4161,48.0661,48.3148,182281.0
2018-01-24 10:00:00,52.46,52.74,52.29,52.5,486058.0,48.3148,48.5727,48.1582,48.3516,486058.0
2018-01-24 11:00:00,52.5,52.66,51.96,51.98,325301.0,48.3516,48.499,47.8543,47.8727,325301.0
2018-01-24 12:00:00,51.96,51.99,51.61,51.67,173795.0,47.8543,47.8819,47.5319,47.5872,173795.0
2018-01-24 13:00:00,51.68,51.98,51.41,51.88,254308.0,47.5964,47.8727,47.3477,47.7806,254308.0
2018-01-24 14:00:00,51.87,52.03,51.78,52.0,319926.0,47.7714,47.9188,47.6885,47.8911,319926.0
2018-01-24 15:00:00,52.0,52.01,51.79,51.85,873888.0,47.8911,47.9003,47.6977,47.753,873888.0
2018-01-25 09:30:00,51.91,51.95,50.6,50.79,642591.0,47.8082,47.8451,46.6017,46.7767,642591.0
2018-01-25 10:00:00,50.75,50.8,50.14,50.64,1485756.0,46.7399,46.7859,46.1781,46.6386,1485756.0
2018-01-25 11:00:00,50.65,50.7,50.32,50.61,581691.0,46.6478,46.6938,46.3439,46.611,581691.0
2018-01-25 12:00:00,50.61,50.66,50.52,50.58,502440.0,46.611,46.657,46.5281,46.5833,502440.0
2018-01-25 13:00:00,50.57,50.78,50.53,50.75,600456.0,46.5741,46.7675,46.5373,46.7399,600456.0
2018-01-25 14:00:00,50.75,50.8,49.97,50.01,788446.0,46.7399,46.7859,46.0215,46.0584,788446.0
2018-01-25 15:00:00,50.01,50.37,49.82,50.36,1827004.0,46.0584,46.3899,45.8834,46.3807,1827004.0
2018-01-26 09:30:00,50.68,50.83,50.04,50.58,741884.0,46.6754,46.8136,46.086,46.5833,741884.0
2018-01-26 10:00:00,50.58,51.01,50.48,50.49,760280.0,46.5833,46.9793,46.4912,46.5004,760280.0
2018-01-26 11:00:00,50.5,50.77,50.35,50.69,339766.0,46.5096,46.7583,46.3715,46.6846,339766.0
2018-01-26 12:00:00,50.7,50.73,50.53,50.58,192744.0,46.6938,46.7215,46.5373,46.5833,192744.0
2018-01-26 13:00:00,50.58,50.62,50.5,50.51,238731.0,46.5833,46.6202,46.5096,46.5189,238731.0
2018-01-26 14:00:00,50.52,50.53,50.14,50.18,544652.0,46.5281,46.5373,46.1781,46.2149,544652.0
2018-01-26 15:00:00,50.19,50.37,50.09,50.35,1252623.0,46.2241,46.3899,46.132,46.3715,1252623.0
2018-01-29 09:30:00,50.07,50.25,49.43,49.61,642263.0,46.1136,46.2794,45.5242,45.69,642263.0
2018-01-29 10:00:00,49.63,49.65,48.8,48.87,1289090.0,45.7084,45.7268,44.944,45.0084,1289090.0
2018-01-29 11:00:00,48.87,48.96,48.54,48.64,1083158.0,45.0084,45.0913,44.7045,44.7966,1083158.0
2018-01-29 12:00:00,48.64,48.92,48.51,48.91,982746.0,44.7966,45.0545,44.6769,45.0453,982746.0
2018-01-29 13:00:00,48.91,48.95,48.65,48.67,677706.0,45.0453,45.0821,44.8058,44.8242,677706.0
2018-01-29 14:00:00,48.68,48.81,48.43,48.5,779954.0,44.8335,44.9532,44.6032,44.6677,779954.0
2018-01-29 15:00:00,48.5,48.52,48.18,48.32,2532797.0,44.6677,44.6861,44.373,44.5019,2532797.0
2018-01-30 09:30:00,47.79,48.08,47.14,47.67,1193594.0,44.0138,44.2809,43.4151,43.9033,1193594.0
2018-01-30 10:00:00,47.67,48.19,47.38,48.12,1617839.0,43.9033,44.3822,43.6362,44.3177,1617839.0
2018-01-30 11:00:00,48.1,48.26,47.78,47.9,904685.0,44.2993,44.4466,44.0046,44.1151,904685.0
2018-01-30 12:00:00,47.9,48.22,47.87,47.98,536986.0,44.1151,44.4098,44.0875,44.1888,536986.0
2018-01-30 13:00:00,47.98,48.46,47.91,48.44,630818.0,44.1888,44.6308,44.1243,44.6124,630818.0
2018-01-30 14:00:00,48.45,48.61,48.24,48.39,825641.0,44.6216,44.769,44.4282,44.5664,825641.0
2018-01-30 15:00:00,48.4,48.72,48.22,48.53,1794113.0,44.5756,44.8703,44.4098,44.6953,1794113.0
2018-01-31 09:30:00,50.51,51.24,49.32,49.49,1571791.0,46.5189,47.1912,45.4229,45.5795,1571791.0
2018-01-31 10:00:00,49.48,49.7,49.18,49.3,1314679.0,45.5702,45.7729,45.294,45.4045,1314679.0
2018-01-31 11:00:00,49.29,49.32,48.38,48.99,821133.0,45.3953,45.4229,44.5572,45.119,821133.0
2018-01-31 12:00:00,48.98,49.17,48.63,48.75,692040.0,45.1098,45.2847,44.7874,44.8979,692040.0
2018-01-31 13:00:00,48.76,50.32,48.66,49.43,1131551.0,44.9071,46.3439,44.815,45.5242,1131551.0
2018-01-31 14:00:00,49.41,49.8,48.6,48.93,1023624.0,45.5058,45.865,44.7598,45.0637,1023624.0
2018-01-31 15:00:00,48.92,49.23,48.55,49.05,2201485.0,45.0545,45.34,44.7137,45.1742,2201485.0
2018-02-01 09:30:00,48.46,49.28,48.1,48.84,720533.0,44.6308,45.386,44.2993,44.9808,720533.0
2018-02-01 10:00:00,48.8,49.09,48.43,48.61,802068.0,44.944,45.2111,44.6032,44.769,802068.0
2018-02-01 11:00:00,48.61,48.92,48.45,48.87,420672.0,44.769,45.0545,44.6216,45.0084,420672.0
2018-02-01 12:00:00,48.87,49.05,48.62,48.72,532581.0,45.0084,45.1742,44.7782,44.8703,532581.0
2018-02-01 13:00:00,48.71,48.79,48.5,48.76,703836.0,44.8611,44.9348,44.6677,44.9071,703836.0
2018-02-01 14:00:00,48.78,48.81,48.39,48.75,560716.0,44.9256,44.9532,44.5664,44.8979,560716.0
2018-02-01 15:00:00,48.76,48.8,47.8,48.08,1719250.0,44.9071,44.944,44.023,44.2809,1719250.0
2018-02-02 09:30:00,47.59,47.59,47.17,47.19,350449.0,43.8296,43.8296,43.4428,43.4612,350449.0
2018-02-02 10:00:00,47.18,47.7,46.82,47.62,1029565.0,43.452,43.9309,43.1204,43.8572,1029565.0
2018-02-02 11:00:00,47.63,47.64,46.82,46.83,734998.0,43.8664,43.8756,43.1204,43.1296,734998.0
2018-02-02 12:00:00,46.83,47.18,46.7,46.94,766692.0,43.1296,43.452,43.0099,43.2309,766692.0
2018-02-02 13:00:00,46.94,46.94,46.28,46.58,782805.0,43.2309,43.2309,42.6231,42.8994,782805.0
2018-02-02 14:00:00,46.58,46.67,46.36,46.41,826503.0,42.8994,42.9823,42.6968,42.7428,826503.0
2018-02-02 15:00:00,46.4,46.75,46.18,46.37,1478504.0,42.7336,43.056,42.531,42.706,1478504.0
2018-02-05 09:30:00,45.74,46.52,45.52,46.5,763870.0,42.1258,42.8441,41.9232,42.8257,763870.0
2018-02-05 10:00:00,46.51,46.87,46.08,46.28,819136.0,42.8349,43.1665,42.4389,42.6231,819136.0
2018-02-05 11:00:00,46.29,46.4,45.98,46.16,501443.0,42.6323,42.7336,42.3468,42.5126,501443.0
2018-02-05 12:00:00,46.15,46.35,46.01,46.2,310857.0,42.5034,42.6876,42.3744,42.5494,310857.0
2018-02-05 13:00:00,46.19,46.21,45.75,46.05,546320.0,42.5402,42.5586,42.135,42.4113,546320.0
2018-02-05 14:00:00,46.06,46.06,45.08,45.14,927938.0,42.4205,42.4205,41.5179,41.5732,927938.0
2018-02-05 15:00:00,45.14,45.72,44.4,44.74,1920596.0,41.5732,42.1073,40.8917,41.2048,1920596.0
2018-02-06 09:30:00,43.94,45.57,43.41,45.18,863027.0,40.468,41.9692,39.9799,41.61,863027.0
2018-02-06 10:00:00,45.19,45.45,44.32,44.73,882331.0,41.6192,41.8587,40.818,41.1956,882331.0
2018-02-06 11:00:00,44.71,45.2,44.41,45.01,601782.0,41.1772,41.6284,40.9009,41.4535,601782.0
2018-02-06 12:00:00,45.01,46.04,45.01,45.86,1117008.0,41.4535,42.4021,41.4535,42.2363,1117008.0
2018-02-06 13:00:00,45.85,45.87,45.21,45.3,853926.0,42.2271,42.2455,41.6376,41.7205,853926.0
2018-02-06 14:00:00,45.29,46.14,45.23,46.1,746714.0,41.7113,42.4942,41.6561,42.4573,746714.0
2018-02-06 15:00:00,46.11,46.31,45.81,46.12,2005496.0,42.4665,42.6507,42.1902,42.4757,2005496.0
2018-02-07 09:30:00,46.0,47.43,45.87,46.99,913053.0,42.3652,43.6822,42.2455,43.277,913053.0
2018-02-07 10:00:00,46.99,47.29,46.81,47.18,1054173.0,43.277,43.5533,43.1112,43.452,1054173.0
2018-02-07 11:00:00,47.18,47.42,46.91,47.12,918010.0,43.452,43.673,43.2033,43.3967,918010.0
2018-02-07 12:00:00,47.11,47.17,46.7,46.77,487594.0,43.3875,43.4428,43.0099,43.0744,487594.0
2018-02-07 13:00:00,46.78,46.96,46.49,46.83,739332.0,43.0836,43.2494,42.8165,43.1296,739332.0
2018-02-07 14:00:00,46.82,46.88,46.48,46.65,550630.0,43.1204,43.1757,42.8073,42.9639,550630.0
2018-02-07 15:00:00,46.64,46.73,46.28,46.29,1325232.0,42.9547,43.0375,42.6231,42.6323,1325232.0
2018-02-08 09:30:00,46.29,46.5,45.96,46.04,328670.0,42.6323,42.8257,42.3284,42.4021,328670.0
2018-02-08 10:00:00,46.05,46.05,45.4,45.58,658888.0,42.4113,42.4113,41.8126,41.9784,658888.0
2018-02-08 11:00:00,45.56,45.89,45.48,45.6,647257.0,41.96,42.2639,41.8863,41.9968,647257.0
2018-02-08 12:00:00,45.59,45.71,45.12,45.32,468882.0,41.9876,42.0981,41.5548,41.739,468882.0
2018-02-08 13:00:00,45.3,45.91,45.11,45.81,632502.0,41.7205,42.2823,41.5455,42.1902,632502.0
2018-02-08 14:00:00,45.81,45.88,45.13,45.23,610282.0,42.1902,42.2547,41.564,41.6561,610282.0
2018-02-08 15:00:00,45.26,45.36,44.54,44.55,2138281.0,41.6837,41.7758,41.0206,41.0298,2138281.0
2018-02-09 09:30:00,45.02,45.34,44.0,44.5,540200.0,41.4627,41.7574,40.5233,40.9837,540200.0
2018-02-09 10:00:00,44.52,44.64,43.78,44.26,902053.0,41.0022,41.1127,40.3206,40.7627,902053.0
2018-02-09 11:00:00,44.24,44.53,44.0,44.01,644192.0,40.7443,41.0114,40.5233,40.5325,644192.0
2018-02-09 12:00:00,44.01,44.46,43.81,44.46,862245.0,40.5325,40.9469,40.3483,40.9469,862245.0
2018-02-09 13:00:00,44.47,44.47,43.64,44.24,705987.0,40.9561,40.9561,40.1917,40.7443,705987.0
2018-02-09 14:00:00,44.24,44.43,43.73,43.78,1762288.0,40.7443,40.9193,40.2746,40.3206,1762288.0
2018-02-09 15:00:00,43.78,44.6,43.61,44.09,3100735.0,40.3206,41.0758,40.1641,40.6061,3100735.0
2018-02-12 09:30:00,44.66,45.0,44.31,44.44,478715.0,41.1311,41.4442,40.8088,40.9285,478715.0
2018-02-12 10:00:00,44.45,44.57,44.1,44.45,779168.0,40.9377,41.0482,40.6154,40.9377,779168.0
2018-02-12 11:00:00,44.46,45.05,44.3,45.05,709272.0,40.9469,41.4903,40.7996,41.4903,709272.0
2018-02-12 12:00:00,45.05,45.2,44.81,44.84,472488.0,41.4903,41.6284,41.2693,41.2969,472488.0
2018-02-12 13:00:00,44.85,45.07,44.67,44.98,336136.0,41.3061,41.5087,41.1403,41.4258,336136.0
2018-02-12 14:00:00,44.99,45.03,44.72,44.85,709669.0,41.435,41.4719,41.1864,41.3061,709669.0
2018-02-12 15:00:00,44.86,45.02,44.65,44.84,1338979.0,41.3153,41.4627,41.1219,41.2969,1338979.0
2018-02-13 09:30:00,44.77,45.15,44.65,44.87,296696.0,41.2324,41.5824,41.1219,41.3245,296696.0
2018-02-13 10:00:00,44.86,45.0,44.59,44.59,516929.0,41.3153,41.4442,41.0666,41.0666,516929.0
2018-02-13 11:00:00,44.6,44.66,44.36,44.58,422165.0,41.0758,41.1311,40.8548,41.0574,422165.0
2018-02-13 12:00:00,44.57,44.62,44.45,44.54,243600.0,41.0482,41.0943,40.9377,41.0206,243600.0
2018-02-13 13:00:00,44.54,44.83,44.51,44.69,241566.0,41.0206,41.2877,40.993,41.1587,241566.0
2018-02-13 14:00:00,44.69,44.9,44.68,44.8,445206.0,41.1587,41.3521,41.1495,41.26,445206.0
2018-02-13 15:00:00,44.81,44.94,44.62,44.86,1206253.0,41.2693,41.389,41.0943,41.3153,1206253.0
2018-02-14 09:30:00,44.57,45.0,44.48,44.52,298597.0,41.0482,41.4442,40.9653,41.0022,298597.0
2018-02-14 10:00:00,44.53,45.28,44.51,45.02,1033940.0,41.0114,41.7021,40.993,41.4627,1033940.0
2018-02-14 11:00:00,45.02,45.45,44.96,45.04,563517.0,41.4627,41.8587,41.4074,41.4811,563517.0
2018-02-14 12:00:00,45.05,45.51,44.98,45.47,541350.0,41.4903,41.9139,41.4258,41.8771,541350.0
2018-02-14 13:00:00,45.46,45.74,45.4,45.5,444566.0,41.8679,42.1258,41.8126,41.9047,444566.0
2018-02-14 14:00:00,45.51,45.63,45.35,45.49,548908.0,41.9139,42.0245,41.7666,41.8955,548908.0
2018-02-14 15:00:00,45.5,45.63,45.38,45.42,1282420.0,41.9047,42.0245,41.7942,41.8311,1282420.0
2018-02-15 09:30:00,45.9,45.9,44.75,44.82,356381.0,42.2731,42.2731,41.214,41.2785,356381.0
2018-02-15 10:00:00,44.82,45.3,44.75,44.96,579165.0,41.2785,41.7205,41.214,41.4074,579165.0
2018-02-15 11:00:00,44.95,45.22,44.63,44.71,709292.0,41.3982,41.6469,41.1035,41.1772,709292.0
2018-02-15 12:00:00,44.73,45.2,44.7,45.2,389164.0,41.1956,41.6284,41.1679,41.6284,389164.0
2018-02-15 13:00:00,45.2,45.31,45.04,45.2,277712.0,41.6284,41.7297,41.4811,41.6284,277712.0
2018-02-15 14:00:00,45.19,45.29,45.04,45.1,352672.0,41.6192,41.7113,41.4811,41.5363,352672.0
2018-02-15 15:00:00,45.11,45.23,44.87,45.11,1363939.0,41.5455,41.6561,41.3245,41.5455,1363939.0
2018-02-16 09:30:00,45.17,45.77,45.14,45.32,395659.0,41.6008,42.1534,41.5732,41.739,395659.0
2018-02-16 10:00:00,45.33,45.59,45.2,45.33,393564.0,41.7482,41.9876,41.6284,41.7482,393564.0
2018-02-16 11:00:00,45.34,45.67,45.32,45.6,318856.0,41.7574,42.0613,41.739,41.9968,318856.0
2018-02-16 12:00:00,45.59,46.06,45.59,45.96,532651.0,41.9876,42.4205,41.9876,42.3284,532651.0
2018-02-16 13:00:00,45.97,45.99,45.58,45.73,316337.0,42.3376,42.356,41.9784,42.1166,316337.0
2018-02-16 14:00:00,45.72,45.85,45.52,45.85,359714.0,42.1073,42.2271,41.9232,42.2271,359714.0
2018-02-16 15:00:00,45.85,45.91,45.57,45.58,996338.0,42.2271,42.2823,41.9692,41.9784,996338.0
2018-02-20 09:30:00,45.56,45.8,45.33,45.5,287432.0,41.96,42.181,41.7482,41.9047,287432.0
2018-02-20 10:00:00,45.52,45.84,45.26,45.3,443832.0,41.9232,42.2179,41.6837,41.7205,443832.0
2018-02-20 11:00:00,45.31,45.54,45.3,45.39,244198.0,41.7297,41.9416,41.7205,41.8034,244198.0
2018-02-20 12:00:00,45.39,45.51,45.09,45.47,360764.0,41.8034,41.9139,41.5271,41.8771,360764.0
2018-02-20 13:00:00,45.46,45.51,45.08,45.19,389131.0,41.8679,41.9139,41.5179,41.6192,389131.0
2018-02-20 14:00:00,45.19,45.56,45.06,45.21,548459.0,41.6192,41.96,41.4995,41.6376,548459.0
2018-02-20 15:00:00,45.22,45.29,44.93,45.16,841943.0,41.6469,41.7113,41.3798,41.5916,841943.0
2018-02-21 09:30:00,45.22,46.22,45.14,46.22,407585.0,41.6469,42.5678,41.5732,42.5678,407585.0
2018-02-21 10:00:00,46.22,46.47,45.93,46.27,1174987.0,42.5678,42.7981,42.3008,42.6139,1174987.0
2018-02-21 11:00:00,46.27,46.43,46.12,46.18,477924.0,42.6139,42.7612,42.4757,42.531,477924.0
2018-02-21 12:00:00,46.19,46.23,46.0,46.05,287772.0,42.5402,42.577,42.3652,42.4113,287772.0
2018-02-21 13:00:00,46.05,46.05,45.75,45.84,304660.0,42.4113,42.4113,42.135,42.2179,304660.0
2018-02-21 14:00:00,45.85,46.26,45.75,45.78,438363.0,42.2271,42.6047,42.135,42.1626,438363.0
2018-02-21 15:00:00,45.79,45.8,44.9,44.92,1288073.0,42.1718,42.181,41.3521,41.3706,1288073.0
2018-02-22 09:30:00,44.93,45.03,44.4,44.61,383886.0,41.4966,41.589,41.0071,41.2011,383886.0
2018-02-22 10:00:00,44.6,45.04,44.59,44.78,391259.0,41.1919,41.5982,41.1826,41.3581,391259.0
2018-02-22 11:00:00,44.78,45.07,44.6,44.81,294549.0,41.3581,41.6259,41.1919,41.3858,294549.0
2018-02-22 12:00:00,44.81,44.93,44.7,44.71,184823.0,41.3858,41.4966,41.2842,41.2934,184823.0
2018-02-22 13:00:00,44.72,44.83,44.34,44.45,261734.0,41.3027,41.4043,40.9517,41.0533,261734.0
2018-02-22 14:00:00,44.45,44.68,44.37,44.37,299948.0,41.0533,41.2657,40.9794,40.9794,299948.0
2018-02-22 15:00:00,44.39,44.43,44.16,44.26,1075338.0,40.9979,41.0348,40.7855,40.8778,1075338.0
2018-02-23 09:30:00,44.31,44.48,43.51,43.78,548451.0,40.924,41.081,40.1851,40.4345,548451.0
2018-02-23 10:00:00,43.78,44.42,43.78,44.14,721400.0,40.4345,41.0256,40.4345,40.767,721400.0
2018-02-23 11:00:00,44.14,44.21,43.93,44.13,501630.0,40.767,40.8317,40.5731,40.7578,501630.0
2018-02-23 12:00:00,44.13,44.41,44.12,44.28,241058.0,40.7578,41.0164,40.7485,40.8963,241058.0
2018-02-23 13:00:00,44.28,44.42,44.18,44.21,297407.0,40.8963,41.0256,40.8039,40.8317,297407.0
2018-02-23 14:00:00,44.22,44.47,44.18,44.4,263489.0,40.8409,41.0718,40.8039,41.0071,263489.0
2018-02-23 15:00:00,44.4,44.49,44.29,44.47,686040.0,41.0071,41.0903,40.9055,41.0718,686040.0
2018-02-26 09:30:00,44.77,44.84,44.41,44.44,260245.0,41.3489,41.4135,41.0164,41.0441,260245.0
2018-02-26 10:00:00,44.43,44.43,43.79,43.81,485122.0,41.0348,41.0348,40.4438,40.4622,485122.0
2018-02-26 11:00:00,43.81,44.09,43.71,44.0,365605.0,40.4622,40.7208,40.3699,40.6377,365605.0
2018-02-26 12:00:00,43.99,44.21,43.91,44.19,292724.0,40.6285,40.8317,40.5546,40.8132,292724.0
2018-02-26 13:00:00,44.19,44.3,44.11,44.26,270180.0,40.8132,40.9148,40.7393,40.8778,270180.0
2018-02-26 14:00:00,44.25,44.49,44.15,44.43,327739.0,40.8686,41.0903,40.7762,41.0348,327739.0
2018-02-26 15:00:00,44.42,44.42,44.23,44.29,671409.0,41.0256,41.0256,40.8501,40.9055,671409.0
2018-02-27 09:30:00,44.45,45.18,44.36,44.52,325878.0,41.0533,41.7275,40.9702,41.118,325878.0
2018-02-27 10:00:00,44.52,44.98,44.28,44.3,503167.0,41.118,41.5428,40.8963,40.9148,503167.0
2018-02-27 11:00:00,44.3,44.43,43.76,43.8,375551.0,40.9148,41.0348,40.416,40.453,375551.0
2018-02-27 12:00:00,43.8,43.95,43.6,43.73,415090.0,40.453,40.5915,40.2683,40.3883,415090.0
2018-02-27 13:00:00,43.73,43.82,43.46,43.71,524459.0,40.3883,40.4715,40.139,40.3699,524459.0
2018-02-27 14:00:00,43.71,43.84,43.59,43.79,466315.0,40.3699,40.4899,40.259,40.4438,466315.0
2018-02-27 15:00:00,43.78,43.85,43.34,43.34,934837.0,40.4345,40.4992,40.0281,40.0281,934837.0
2018-02-28 09:30:00,43.41,43.64,42.77,42.92,290164.0,40.0928,40.3052,39.5017,39.6402,290164.0
2018-02-28 10:00:00,42.89,42.89,42.43,42.48,1194023.0,39.6125,39.6125,39.1877,39.2339,1194023.0
2018-02-28 11:00:00,42.48,42.62,42.02,42.27,670362.0,39.2339,39.3632,38.809,39.0399,670362.0
2018-02-28 12:00:00,42.28,42.77,42.27,42.68,461409.0,39.0491,39.5017,39.0399,39.4186,461409.0
2018-02-28 13:00:00,42.67,42.83,42.56,42.8,414190.0,39.4093,39.5571,39.3077,39.5294,414190.0
2018-02-28 14:00:00,42.79,42.86,42.46,42.48,694705.0,39.5202,39.5848,39.2154,39.2339,694705.0
2018-02-28 15:00:00,42.47,42.5,41.9,41.9,2575819.0,39.2246,39.2523,38.6982,38.6982,2575819.0
2018-03-01 09:30:00,42.14,42.32,41.74,41.83,774393.0,38.9198,39.0861,38.5504,38.6335,774393.0
2018-03-01 10:00:00,41.83,42.37,41.79,42.07,1433076.0,38.6335,39.1323,38.5966,38.8552,1433076.0
2018-03-01 11:00:00,42.08,42.25,41.97,42.12,732391.0,38.8644,39.0214,38.7628,38.9014,732391.0
2018-03-01 12:00:00,42.12,42.15,41.78,41.85,930947.0,38.9014,38.9291,38.5873,38.652,930947.0
2018-03-01 13:00:00,41.84,41.96,41.55,41.62,1120620.0,38.6428,38.7536,38.3749,38.4396,1120620.0
2018-03-01 14:00:00,41.63,42.23,41.43,42.14,1183211.0,38.4488,39.003,38.2641,38.9198,1183211.0
2018-03-01 15:00:00,42.15,42.5,41.96,42.28,1623424.0,38.9291,39.2523,38.7536,39.0491,1623424.0
2018-03-02 09:30:00,41.84,42.0,41.49,41.61,303899.0,38.6428,38.7905,38.3195,38.4303,303899.0
2018-03-02 10:00:00,41.61,41.79,41.34,41.58,565732.0,38.4303,38.5966,38.181,38.4026,565732.0
2018-03-02 11:00:00,41.58,41.95,41.56,41.94,564634.0,38.4026,38.7444,38.3842,38.7351,564634.0
2018-03-02 12:00:00,41.94,42.0,41.71,41.97,535623.0,38.7351,38.7905,38.5227,38.7628,535623.0
2018-03-02 13:00:00,41.95,42.0,41.7,41.89,590004.0,38.7444,38.7905,38.5135,38.6889,590004.0
2018-03-02 14:00:00,41.89,42.17,41.85,41.97,510804.0,38.6889,38.9475,38.652,38.7628,510804.0
2018-03-02 15:00:00,41.96,42.13,41.75,42.05,1217656.0,38.7536,38.9106,38.5596,38.8367,1217656.0
2018-03-05 09:30:00,41.81,42.44,41.76,41.97,295165.0,38.6151,39.1969,38.5689,38.7628,295165.0
2018-03-05 10:00:00,41.98,42.1,41.74,42.09,447199.0,38.7721,38.8829,38.5504,38.8737,447199.0
2018-03-05 11:00:00,42.09,42.23,41.95,41.96,773769.0,38.8737,39.003,38.7444,38.7536,773769.0
2018-03-05 12:00:00,41.96,42.54,41.86,42.49,523814.0,38.7536,39.2893,38.6612,39.2431,523814.0
2018-03-05 13:00:00,42.49,42.62,42.37,42.52,245195.0,39.2431,39.3632,39.1323,39.2708,245195.0
2018-03-05 14:00:00,42.52,42.52,42.26,42.41,447211.0,39.2708,39.2708,39.0307,39.1692,447211.0
2018-03-05 15:00:00,42.41,42.45,42.22,42.22,877454.0,39.1692,39.2061,38.9937,38.9937,877454.0
2018-03-06 09:30:00,42.5,42.71,42.0,42.7,404453.0,39.2523,39.4463,38.7905,39.437,404453.0
2018-03-06 10:00:00,42.7,43.0,42.56,42.64,722378.0,39.437,39.7141,39.3077,39.3816,722378.0
2018-03-06 11:00:00,42.62,42.78,42.44,42.77,462891.0,39.3632,39.5109,39.1969,39.5017,462891.0
2018-03-06 12:00:00,42.76,42.96,42.72,42.95,311647.0,39.4925,39.6772,39.4555,39.6679,311647.0
2018-03-06 13:00:00,42.94,43.28,42.92,43.24,479549.0,39.6587,39.9727,39.6402,39.9358,479549.0
2018-03-06 14:00:00,43.25,43.47,43.23,43.4,508566.0,39.945,40.1482,39.9265,40.0836,508566.0
2018-03-06 15:00:00,43.39,43.48,43.27,43.46,1146276.0,40.0743,40.1574,39.9635,40.139,1146276.0
2018-03-07 09:30:00,43.44,43.82,43.09,43.11,519446.0,40.1205,40.4715,39.7972,39.8157,519446.0
2018-03-07 10:00:00,43.12,43.75,43.08,43.72,480090.0,39.825,40.4068,39.788,40.3791,480090.0
2018-03-07 11:00:00,43.72,43.74,43.22,43.22,314166.0,40.3791,40.3976,39.9173,39.9173,314166.0
2018-03-07 12:00:00,43.22,43.33,43.03,43.3,394148.0,39.9173,40.0189,39.7418,39.9912,394148.0
2018-03-07 13:00:00,43.3,43.33,43.07,43.33,276785.0,39.9912,40.0189,39.7788,40.0189,276785.0
2018-03-07 14:00:00,43.33,43.52,43.24,43.36,419348.0,40.0189,40.1944,39.9358,40.0466,419348.0
2018-03-07 15:00:00,43.36,43.57,43.36,43.44,855768.0,40.0466,40.2406,40.0466,40.1205,855768.0
2018-03-08 09:30:00,43.58,43.58,42.71,42.83,308963.0,40.2498,40.2498,39.4463,39.5571,308963.0
2018-03-08 10:00:00,42.85,43.18,42.81,43.15,335428.0,39.5756,39.8804,39.5386,39.8527,335428.0
2018-03-08 11:00:00,43.15,43.23,42.9,42.93,216606.0,39.8527,39.9265,39.6218,39.6495,216606.0
2018-03-08 12:00:00,42.94,42.95,42.78,42.93,385121.0,39.6587,39.6679,39.5109,39.6495,385121.0
2018-03-08 13:00:00,42.93,43.12,42.91,43.1,145017.0,39.6495,39.825,39.631,39.8065,145017.0
2018-03-08 14:00:00,43.11,43.45,43.08,43.37,393731.0,39.8157,40.1297,39.788,40.0558,393731.0
2018-03-08 15:00:00,43.36,43.6,43.36,43.58,1296403.0,40.0466,40.2683,40.0466,40.2498,1296403.0
2018-03-09 09:30:00,43.84,43.89,43.02,43.34,305771.0,40.4899,40.5361,39.7326,40.0281,305771.0
2018-03-09 10:00:00,43.33,43.86,43.32,43.57,238640.0,40.0189,40.5084,40.0097,40.2406,238640.0
2018-03-09 11:00:00,43.58,43.72,43.42,43.47,344777.0,40.2498,40.3791,40.102,40.1482,344777.0
2018-03-09 12:00:00,43.49,43.72,43.43,43.54,189968.0,40.1667,40.3791,40.1113,40.2129,189968.0
2018-03-09 13:00:00,43.55,43.76,43.51,43.7,176843.0,40.2221,40.416,40.1851,40.3606,176843.0
2018-03-09 14:00:00,43.7,43.89,43.66,43.8,281881.0,40.3606,40.5361,40.3237,40.453,281881.0
2018-03-09 15:00:00,43.8,43.85,43.69,43.8,723579.0,40.453,40.4992,40.3514,40.453,723579.0
2018-03-12 09:30:00,43.88,44.17,43.76,44.14,129724.0,40.5269,40.7947,40.416,40.767,129724.0
2018-03-12 10:00:00,44.16,44.47,44.12,44.24,222297.0,40.7855,41.0718,40.7485,40.8594,222297.0
2018-03-12 11:00:00,44.24,44.3,44.0,44.26,244984.0,40.8594,40.9148,40.6377,40.8778,244984.0
2018-03-12 12:00:00,44.26,44.44,44.22,44.39,369542.0,40.8778,41.0441,40.8409,40.9979,369542.0
2018-03-12 13:00:00,44.4,44.5,44.17,44.18,336496.0,41.0071,41.0995,40.7947,40.8039,336496.0
2018-03-12 14:00:00,44.18,44.39,44.18,44.23,212936.0,40.8039,40.9979,40.8039,40.8501,212936.0
2018-03-12 15:00:00,44.24,44.48,44.24,44.33,647654.0,40.8594,41.081,40.8594,40.9425,647654.0
2018-03-13 09:30:00,44.6,45.12,44.6,45.05,326562.0,41.1919,41.6721,41.1919,41.6075,326562.0
2018-03-13 10:00:00,45.07,45.2,44.81,44.88,509924.0,41.6259,41.746,41.3858,41.4505,509924.0
2018-03-13 11:00:00,44.88,44.92,44.59,44.85,910483.0,41.4505,41.4874,41.1826,41.4228,910483.0
2018-03-13 12:00:00,44.84,44.94,44.72,44.89,477671.0,41.4135,41.5059,41.3027,41.4597,477671.0
2018-03-13 13:00:00,44.89,45.14,44.88,45.07,469182.0,41.4597,41.6906,41.4505,41.6259,469182.0
2018-03-13 14:00:00,45.06,45.1,44.85,44.85,425933.0,41.6167,41.6536,41.4228,41.4228,425933.0
2018-03-13 15:00:00,44.85,44.92,44.62,44.76,1114846.0,41.4228,41.4874,41.2103,41.3396,1114846.0
2018-03-14 09:30:00,45.08,45.08,44.39,44.44,215207.0,41.6352,41.6352,40.9979,41.0441,215207.0
2018-03-14 10:00:00,44.45,44.58,44.33,44.45,287110.0,41.0533,41.1734,40.9425,41.0533,287110.0
2018-03-14 11:00:00,44.46,44.53,44.24,44.29,447341.0,41.0626,41.1272,40.8594,40.9055,447341.0
2018-03-14 12:00:00,44.3,44.4,44.2,44.33,203074.0,40.9148,41.0071,40.8224,40.9425,203074.0
2018-03-14 13:00:00,44.32,44.52,44.2,44.42,267796.0,40.9333,41.118,40.8224,41.0256,267796.0
2018-03-14 14:00:00,44.42,44.46,44.29,44.4,371406.0,41.0256,41.0626,40.9055,41.0071,371406.0
2018-03-14 15:00:00,44.41,44.55,44.27,44.38,1234858.0,41.0164,41.1457,40.8871,40.9887,1234858.0
2018-03-15 09:30:00,44.39,44.52,43.93,43.96,148291.0,40.9979,41.118,40.5731,40.6008,148291.0
2018-03-15 10:00:00,43.98,44.16,43.74,43.81,275683.0,40.6192,40.7855,40.3976,40.4622,275683.0
2018-03-15 11:00:00,43.82,43.85,43.34,43.46,436238.0,40.4715,40.4992,40.0281,40.139,436238.0
2018-03-15 12:00:00,43.47,43.49,43.28,43.35,342569.0,40.1482,40.1667,39.9727,40.0374,342569.0
2018-03-15 13:00:00,43.34,43.55,43.28,43.29,228378.0,40.0281,40.2221,39.9727,39.982,228378.0
2018-03-15 14:00:00,43.28,43.43,43.21,43.4,236992.0,39.9727,40.1113,39.9081,40.0836,236992.0
2018-03-15 15:00:00,43.39,43.5,43.35,43.45,593438.0,40.0743,40.1759,40.0374,40.1297,593438.0
2018-03-16 09:30:00,43.38,43.54,43.26,43.26,349560.0,40.0651,40.2129,39.9543,39.9543,349560.0
2018-03-16 10:00:00,43.25,43.73,43.23,43.72,150123.0,39.945,40.3883,39.9265,40.3791,150123.0
2018-03-16 11:00:00,43.71,43.97,43.69,43.77,261426.0,40.3699,40.61,40.3514,40.4253,261426.0
2018-03-16 12:00:00,43.76,43.88,43.65,43.84,135932.0,40.416,40.5269,40.3144,40.4899,135932.0
2018-03-16 13:00:00,43.83,43.86,43.65,43.71,136307.0,40.4807,40.5084,40.3144,40.3699,136307.0
2018-03-16 14:00:00,43.72,43.78,43.65,43.69,125556.0,40.3791,40.4345,40.3144,40.3514,125556.0
2018-03-16 15:00:00,43.7,43.85,43.69,43.76,558340.0,40.3606,40.4992,40.3514,40.416,558340.0
2018-03-19 09:30:00,43.62,43.68,43.36,43.62,95786.0,40.2867,40.3422,40.0466,40.2867,95786.0
2018-03-19 10:00:00,43.62,43.65,43.2,43.31,207964.0,40.2867,40.3144,39.8988,40.0004,207964.0
2018-03-19 11:00:00,43.31,43.38,43.1,43.15,221874.0,40.0004,40.0651,39.8065,39.8527,221874.0
2018-03-19 12:00:00,43.16,43.23,43.1,43.14,177200.0,39.8619,39.9265,39.8065,39.8434,177200.0
2018-03-19 13:00:00,43.14,43.21,42.85,43.18,254340.0,39.8434,39.9081,39.5756,39.8804,254340.0
2018-03-19 14:00:00,43.2,43.3,43.09,43.29,282824.0,39.8988,39.9912,39.7972,39.982,282824.0
2018-03-19 15:00:00,43.28,43.56,43.17,43.54,736846.0,39.9727,40.2313,39.8711,40.2129,736846.0
2018-03-20 09:30:00,43.58,43.91,43.55,43.59,127657.0,40.2498,40.5546,40.2221,40.259,127657.0
2018-03-20 10:00:00,43.59,43.65,43.3,43.47,108727.0,40.259,40.3144,39.9912,40.1482,108727.0
2018-03-20 11:00:00,43.52,43.53,43.26,43.3,107343.0,40.1944,40.2036,39.9543,39.9912,107343.0
2018-03-20 12:00:00,43.31,43.44,43.25,43.27,77863.0,40.0004,40.1205,39.945,39.9635,77863.0
2018-03-20 13:00:00,43.26,43.37,43.18,43.21,85845.0,39.9543,40.0558,39.8804,39.9081,85845.0
2018-03-20 14:00:00,43.22,43.4,43.15,43.37,121790.0,39.9173,40.0836,39.8527,40.0558,121790.0
2018-03-20 15:00:00,43.36,43.42,43.16,43.18,318791.0,40.0466,40.102,39.8619,39.8804,318791.0
2018-03-21 09:30:00,43.5,43.85,43.27,43.8,255277.0,40.1759,40.4992,39.9635,40.453,255277.0
2018-03-21 10:00:00,43.82,44.46,43.82,44.36,662149.0,40.4715,41.0626,40.4715,40.9702,662149.0
2018-03-21 11:00:00,44.36,44.51,44.27,44.39,303048.0,40.9702,41.1087,40.8871,40.9979,303048.0
2018-03-21 12:00:00,44.38,44.38,44.09,44.24,287904.0,40.9887,40.9887,40.7208,40.8594,287904.0
2018-03-21 13:00:00,44.23,44.47,44.15,44.41,220030.0,40.8501,41.0718,40.7762,41.0164,220030.0
2018-03-21 14:00:00,44.41,44.64,44.17,44.44,631044.0,41.0164,41.2288,40.7947,41.0441,631044.0
2018-03-21 15:00:00,44.43,44.66,44.42,44.43,1167856.0,41.0348,41.2473,41.0256,41.0348,1167856.0
2018-03-22 09:30:00,43.99,44.68,43.99,44.08,336226.0,40.6285,41.2657,40.6285,40.7116,336226.0
2018-03-22 10:00:00,44.09,44.19,43.63,43.69,321289.0,40.7208,40.8132,40.296,40.3514,321289.0
2018-03-22 11:00:00,43.7,43.93,43.69,43.89,193370.0,40.3606,40.5731,40.3514,40.5361,193370.0
2018-03-22 12:00:00,43.87,44.31,43.85,44.21,293700.0,40.5176,40.924,40.4992,40.8317,293700.0
2018-03-22 13:00:00,44.2,44.5,44.02,44.33,336704.0,40.8224,41.0995,40.6562,40.9425,336704.0
2018-03-22 14:00:00,44.33,44.4,44.0,44.02,175998.0,40.9425,41.0071,40.6377,40.6562,175998.0
2018-03-22 15:00:00,44.02,44.16,43.45,43.56,1205194.0,40.6562,40.7855,40.1297,40.2313,1205194.0
2018-03-23 09:30:00,44.05,44.61,43.85,44.32,382388.0,40.6839,41.2011,40.4992,40.9333,382388.0
2018-03-23 10:00:00,44.3,44.47,43.99,44.34,422962.0,40.9148,41.0718,40.6285,40.9517,422962.0
2018-03-23 11:00:00,44.33,44.36,43.81,43.83,435911.0,40.9425,40.9702,40.4622,40.4807,435911.0
2018-03-23 12:00:00,43.81,44.1,43.8,43.94,308016.0,40.4622,40.7301,40.453,40.5823,308016.0
2018-03-23 13:00:00,43.94,44.12,43.86,44.09,210501.0,40.5823,40.7485,40.5084,40.7208,210501.0
2018-03-23 14:00:00,44.09,44.17,43.49,43.51,266624.0,40.7208,40.7947,40.1667,40.1851,266624.0
2018-03-23 15:00:00,43.52,43.7,43.2,43.31,922745.0,40.1944,40.3606,39.8988,40.0004,922745.0
2018-03-26 09:30:00,44.63,44.9,44.14,44.45,402272.0,41.2196,41.4689,40.767,41.0533,402272.0
2018-03-26 10:00:00,44.45,44.62,44.16,44.19,744755.0,41.0533,41.2103,40.7855,40.8132,744755.0
2018-03-26 11:00:00,44.2,44.27,43.82,44.06,395088.0,40.8224,40.8871,40.4715,40.6931,395088.0
2018-03-26 12:00:00,44.08,44.21,43.87,43.88,203563.0,40.7116,40.8317,40.5176,40.5269,203563.0
2018-03-26 13:00:00,43.89,44.12,43.81,44.11,468107.0,40.5361,40.7485,40.4622,40.7393,468107.0
2018-03-26 14:00:00,44.12,44.46,44.11,44.37,363584.0,40.7485,41.0626,40.7393,40.9794,363584.0
2018-03-26 15:00:00,44.37,44.73,44.37,44.69,1026011.0,40.9794,41.3119,40.9794,41.275,1026011.0
2018-03-27 09:30:00,44.7,44.92,44.06,44.48,225274.0,41.2842,41.4874,40.6931,41.081,225274.0
2018-03-27 10:00:00,44.46,44.55,44.18,44.22,232653.0,41.0626,41.1457,40.8039,40.8409,232653.0
2018-03-27 11:00:00,44.22,44.47,44.13,44.34,195123.0,40.8409,41.0718,40.7578,40.9517,195123.0
2018-03-27 12:00:00,44.32,44.44,44.29,44.4,351318.0,40.9333,41.0441,40.9055,41.0071,351318.0
2018-03-27 13:00:00,44.42,44.53,44.19,44.35,275865.0,41.0256,41.1272,40.8132,40.961,275865.0
2018-03-27 14:00:00,44.35,44.44,44.1,44.11,187853.0,40.961,41.0441,40.7301,40.7393,187853.0
2018-03-27 15:00:00,44.1,44.1,43.39,43.76,1174609.0,40.7301,40.7301,40.0743,40.416,1174609.0
2018-03-28 09:30:00,43.82,43.97,43.57,43.68,191161.0,40.4715,40.61,40.2406,40.3422,191161.0
2018-03-28 10:00:00,43.68,44.07,43.3,43.38,275050.0,40.3422,40.7024,39.9912,40.0651,275050.0
2018-03-28 11:00:00,43.42,43.53,43.15,43.32,336518.0,40.102,40.2036,39.8527,40.0097,336518.0
2018-03-28 12:00:00,43.34,43.68,43.32,43.33,175627.0,40.0281,40.3422,40.0097,40.0189,175627.0
2018-03-28 13:00:00,43.3,43.53,43.21,43.5,246377.0,39.9912,40.2036,39.9081,40.1759,246377.0
2018-03-28 14:00:00,43.52,43.61,43.25,43.25,265377.0,40.1944,40.2775,39.945,39.945,265377.0
2018-03-28 15:00:00,43.24,43.32,43.01,43.27,1053238.0,39.9358,40.0097,39.7234,39.9635,1053238.0
2018-03-29 09:30:00,43.49,43.71,43.29,43.36,132580.0,40.1667,40.3699,39.982,40.0466,132580.0
2018-03-29 10:00:00,43.36,43.69,43.35,43.69,230438.0,40.0466,40.3514,40.0374,40.3514,230438.0
2018-03-29 11:00:00,43.68,43.79,43.63,43.71,200637.0,40.3422,40.4438,40.296,40.3699,200637.0
2018-03-29 12:00:00,43.72,43.75,43.63,43.74,153301.0,40.3791,40.4068,40.296,40.3976,153301.0
2018-03-29 13:00:00,43.74,43.97,43.68,43.87,263630.0,40.3976,40.61,40.3422,40.5176,263630.0
2018-03-29 14:00:00,43.86,43.97,43.81,43.88,274936.0,40.5084,40.61,40.4622,40.5269,274936.0
2018-03-29 15:00:00,43.89,44.04,43.8,43.85,880625.0,40.5361,40.6746,40.453,40.4992,880625.0
2018-04-02 09:30:00,43.62,43.67,42.96,42.96,141767.0,40.2867,40.3329,39.6772,39.6772,141767.0
2018-04-02 10:00:00,42.95,42.97,42.13,42.31,654037.0,39.6679,39.6864,38.9106,39.0768,654037.0
2018-04-02 11:00:00,42.3,42.32,41.83,42.07,664686.0,39.0676,39.0861,38.6335,38.8552,664686.0
2018-04-02 12:00:00,42.04,42.14,41.71,42.13,366516.0,38.8275,38.9198,38.5227,38.9106,366516.0
2018-04-02 13:00:00,42.12,42.16,41.69,41.7,346409.0,38.9014,38.9383,38.5042,38.5135,346409.0
2018-04-02 14:00:00,41.69,41.99,41.66,41.91,377164.0,38.5042,38.7813,38.4765,38.7074,377164.0
2018-04-02 15:00:00,41.91,42.35,41.88,42.31,1110693.0,38.7074,39.1138,38.6797,39.0768,1110693.0
2018-04-03 09:30:00,42.47,42.57,41.75,42.38,253989.0,39.2246,39.317,38.5596,39.1415,253989.0
2018-04-03 10:00:00,42.4,42.55,41.9,42.48,547278.0,39.16,39.2985,38.6982,39.2339,547278.0
2018-04-03 11:00:00,42.49,42.61,42.26,42.33,407651.0,39.2431,39.3539,39.0307,39.0953,407651.0
2018-04-03 12:00:00,42.32,42.51,42.3,42.39,363864.0,39.0861,39.2616,39.0676,39.1507,363864.0
2018-04-03 13:00:00,42.39,42.51,42.29,42.43,209012.0,39.1507,39.2616,39.0584,39.1877,209012.0
2018-04-03 14:00:00,42.44,42.6,42.23,42.56,312845.0,39.1969,39.3447,39.003,39.3077,312845.0
2018-04-03 15:00:00,42.55,42.97,42.52,42.88,1279209.0,39.2985,39.6864,39.2708,39.6033,1279209.0
2018-04-04 09:30:00,42.45,44.06,42.45,44.0,595259.0,39.2061,40.6931,39.2061,40.6377,595259.0
2018-04-04 10:00:00,43.98,44.31,43.66,43.86,568624.0,40.6192,40.924,40.3237,40.5084,568624.0
2018-04-04 11:00:00,43.86,44.13,43.66,43.85,484815.0,40.5084,40.7578,40.3237,40.4992,484815.0
2018-04-04 12:00:00,43.84,44.8,43.73,44.73,630902.0,40.4899,41.3766,40.3883,41.3119,630902.0
2018-04-04 13:00:00,44.73,44.92,44.47,44.7,392987.0,41.3119,41.4874,41.0718,41.2842,392987.0
2018-04-04 14:00:00,44.71,45.63,44.67,45.61,879842.0,41.2934,42.1431,41.2565,42.1247,879842.0
2018-04-04 15:00:00,45.6,45.89,45.43,45.63,2030278.0,42.1154,42.3833,41.9584,42.1431,2030278.0
2018-04-05 09:30:00,45.88,46.86,45.77,46.81,565731.0,42.374,43.2792,42.2724,43.233,565731.0
2018-04-05 10:00:00,46.82,47.0,46.45,46.56,615324.0,43.2422,43.4085,42.9005,43.0021,615324.0
2018-04-05 11:00:00,46.58,46.95,46.57,46.8,556385.0,43.0206,43.3623,43.0113,43.2237,556385.0
2018-04-05 12:00:00,46.8,46.88,46.55,46.64,384444.0,43.2237,43.2976,42.9928,43.076,384444.0
2018-04-05 13:00:00,46.64,46.72,46.33,46.42,359357.0,43.076,43.1499,42.7897,42.8728,359357.0
2018-04-05 14:00:00,46.42,46.68,46.28,46.56,623994.0,42.8728,43.1129,42.7435,43.0021,623994.0
2018-04-05 15:00:00,46.57,46.66,46.44,46.55,894878.0,43.0113,43.0944,42.8912,42.9928,894878.0
2018-04-06 09:30:00,46.34,46.95,46.1,46.58,310213.0,42.7989,43.3623,42.5772,43.0206,310213.0
2018-04-06 10:00:00,46.57,46.85,45.97,45.98,334536.0,43.0113,43.2699,42.4572,42.4664,334536.0
2018-04-06 11:00:00,45.95,46.03,45.75,45.99,222725.0,42.4387,42.5126,42.254,42.4756,222725.0
2018-04-06 12:00:00,45.99,46.0,45.53,45.92,319328.0,42.4756,42.4849,42.0508,42.411,319328.0
2018-04-06 13:00:00,45.92,45.96,45.49,45.5,196587.0,42.411,42.4479,42.0138,42.0231,196587.0
2018-04-06 14:00:00,45.49,45.54,44.79,44.91,347020.0,42.0138,42.06,41.3673,41.4782,347020.0
2018-04-06 15:00:00,44.91,45.56,44.83,45.34,794763.0,41.4782,42.0785,41.4043,41.8753,794763.0
2018-04-09 09:30:00,45.52,45.61,44.94,45.39,133303.0,42.0416,42.1247,41.5059,41.9215,133303.0
2018-04-09 10:00:00,45.4,45.56,45.06,45.29,209359.0,41.9307,42.0785,41.6167,41.8291,209359.0
2018-04-09 11:00:00,45.31,45.65,45.31,45.48,138826.0,41.8476,42.1616,41.8476,42.0046,138826.0
2018-04-09 12:00:00,45.49,45.58,45.32,45.47,173103.0,42.0138,42.097,41.8568,41.9954,173103.0
2018-04-09 13:00:00,45.49,45.81,45.48,45.71,210677.0,42.0138,42.3094,42.0046,42.217,210677.0
2018-04-09 14:00:00,45.71,45.85,45.61,45.72,420232.0,42.217,42.3463,42.1247,42.2263,420232.0
2018-04-09 15:00:00,45.71,45.75,45.04,45.08,569137.0,42.217,42.254,41.5982,41.6352,569137.0
2018-04-10 09:30:00,45.63,45.84,45.38,45.45,248417.0,42.1431,42.3371,41.9123,41.9769,248417.0
2018-04-10 10:00:00,45.46,45.84,45.32,45.75,375983.0,41.9861,42.3371,41.8568,42.254,375983.0
2018-04-10 11:00:00,45.75,45.97,45.58,45.86,410260.0,42.254,42.4572,42.097,42.3556,410260.0
2018-04-10 12:00:00,45.86,45.9,45.31,45.5,417010.0,42.3556,42.3925,41.8476,42.0231,417010.0
2018-04-10 13:00:00,45.5,45.63,45.28,45.4,445731.0,42.0231,42.1431,41.8199,41.9307,445731.0
2018-04-10 14:00:00,45.41,45.61,45.31,45.54,407455.0,41.94,42.1247,41.8476,42.06,407455.0
2018-04-10 15:00:00,45.54,45.56,45.06,45.33,884331.0,42.06,42.0785,41.6167,41.8661,884331.0
2018-04-11 09:30:00,45.0,45.39,44.86,45.36,174461.0,41.5613,41.9215,41.432,41.8938,174461.0
2018-04-11 10:00:00,45.36,45.41,44.97,44.98,237008.0,41.8938,41.94,41.5336,41.5428,237008.0
2018-04-11 11:00:00,44.99,45.31,44.93,45.11,163067.0,41.5521,41.8476,41.4966,41.6629,163067.0
2018-04-11 12:00:00,45.12,45.26,44.94,44.98,160911.0,41.6721,41.8014,41.5059,41.5428,160911.0
2018-04-11 13:00:00,44.99,45.06,44.88,44.93,194344.0,41.5521,41.6167,41.4505,41.4966,194344.0
2018-04-11 14:00:00,44.92,44.99,44.7,44.78,208324.0,41.4874,41.5521,41.2842,41.3581,208324.0
2018-04-11 15:00:00,44.79,44.82,44.37,44.52,896182.0,41.3673,41.395,40.9794,41.118,896182.0
2018-04-12 09:30:00,44.72,44.76,44.23,44.32,147006.0,41.3027,41.3396,40.8501,40.9333,147006.0
2018-04-12 10:00:00,44.32,44.51,43.91,44.07,317878.0,40.9333,41.1087,40.5546,40.7024,317878.0
2018-04-12 11:00:00,44.06,44.38,44.02,44.06,257723.0,40.6931,40.9887,40.6562,40.6931,257723.0
2018-04-12 12:00:00,44.05,44.32,43.9,44.3,291994.0,40.6839,40.9333,40.5453,40.9148,291994.0
2018-04-12 13:00:00,44.3,44.3,43.8,43.9,341961.0,40.9148,40.9148,40.453,40.5453,341961.0
2018-04-12 14:00:00,43.9,44.13,43.84,43.92,239041.0,40.5453,40.7578,40.4899,40.5638,239041.0
2018-04-12 15:00:00,43.93,44.26,43.83,44.21,996438.0,40.5731,40.8778,40.4807,40.8317,996438.0
2018-04-13 09:30:00,44.53,44.66,44.01,44.19,173914.0,41.1272,41.2473,40.6469,40.8132,173914.0
2018-04-13 10:00:00,44.18,44.57,44.01,44.51,327696.0,40.8039,41.1641,40.6469,41.1087,327696.0
2018-04-13 11:00:00,44.51,44.8,44.42,44.77,333776.0,41.1087,41.3766,41.0256,41.3489,333776.0
2018-04-13 12:00:00,44.76,44.9,44.59,44.66,206016.0,41.3396,41.4689,41.1826,41.2473,206016.0
2018-04-13 13:00:00,44.65,44.78,44.62,44.66,184122.0,41.238,41.3581,41.2103,41.2473,184122.0
2018-04-13 14:00:00,44.66,44.68,44.44,44.54,238944.0,41.2473,41.2657,41.0441,41.1364,238944.0
2018-04-13 15:00:00,44.52,44.6,44.3,44.49,875229.0,41.118,41.1919,40.9148,41.0903,875229.0
2018-04-16 09:30:00,44.8,44.88,44.39,44.56,139364.0,41.3766,41.4505,40.9979,41.1549,139364.0
2018-04-16 10:00:00,44.56,45.02,44.56,44.91,210458.0,41.1549,41.5798,41.1549,41.4782,210458.0
2018-04-16 11:00:00,44.91,45.15,44.84,44.94,209510.0,41.4782,41.6998,41.4135,41.5059,209510.0
2018-04-16 12:00:00,44.94,45.17,44.94,45.09,195395.0,41.5059,41.7183,41.5059,41.6444,195395.0
2018-04-16 13:00:00,45.1,45.24,44.97,45.03,123188.0,41.6536,41.7829,41.5336,41.589,123188.0
2018-04-16 14:00:00,45.04,45.1,44.75,44.84,167610.0,41.5982,41.6536,41.3304,41.4135,167610.0
2018-04-16 15:00:00,44.85,44.9,44.75,44.81,531283.0,41.4228,41.4689,41.3304,41.3858,531283.0
2018-04-17 09:30:00,45.24,45.55,45.09,45.18,164126.0,41.7829,42.0693,41.6444,41.7275,164126.0
2018-04-17 10:00:00,45.19,45.38,45.02,45.33,230244.0,41.7368,41.9123,41.5798,41.8661,230244.0
2018-04-17 11:00:00,45.33,45.49,45.21,45.21,158632.0,41.8661,42.0138,41.7552,41.7552,158632.0
2018-04-17 12:00:00,45.22,45.26,45.01,45.05,128234.0,41.7645,41.8014,41.5705,41.6075,128234.0
2018-04-17 13:00:00,45.04,45.21,45.04,45.08,145405.0,41.5982,41.7552,41.5982,41.6352,145405.0
2018-04-17 14:00:00,45.09,45.55,45.08,45.42,335131.0,41.6444,42.0693,41.6352,41.9492,335131.0
2018-04-17 15:00:00,45.41,45.6,45.4,45.43,541648.0,41.94,42.1154,41.9307,41.9584,541648.0
2018-04-18 09:30:00,45.64,45.64,45.23,45.37,255674.0,42.1524,42.1524,41.7737,41.903,255674.0
2018-04-18 10:00:00,45.35,45.95,45.26,45.9,388662.0,41.8845,42.4387,41.8014,42.3925,388662.0
2018-04-18 11:00:00,45.9,46.05,45.85,45.85,502395.0,42.3925,42.5311,42.3463,42.3463,502395.0
2018-04-18 12:00:00,45.85,45.96,45.77,45.83,309027.0,42.3463,42.4479,42.2724,42.3279,309027.0
2018-04-18 13:00:00,45.83,45.98,45.81,45.81,361424.0,42.3279,42.4664,42.3094,42.3094,361424.0
2018-04-18 14:00:00,45.8,45.88,45.73,45.81,204712.0,42.3002,42.374,42.2355,42.3094,204712.0
2018-04-18 15:00:00,45.8,45.83,45.49,45.57,746346.0,42.3002,42.3279,42.0138,42.0877,746346.0
2018-04-19 09:30:00,45.43,45.43,43.58,43.93,466485.0,41.9584,41.9584,40.2498,40.5731,466485.0
2018-04-19 10:00:00,43.93,44.0,42.78,42.97,894815.0,40.5731,40.6377,39.5109,39.6864,894815.0
2018-04-19 11:00:00,42.97,43.77,42.9,43.5,1584468.0,39.6864,40.4253,39.6218,40.1759,1584468.0
2018-04-19 12:00:00,43.49,43.67,43.34,43.64,732554.0,40.1667,40.3329,40.0281,40.3052,732554.0
2018-04-19 13:00:00,43.64,43.66,43.21,43.22,693612.0,40.3052,40.3237,39.9081,39.9173,693612.0
2018-04-19 14:00:00,43.22,43.84,43.19,43.76,417020.0,39.9173,40.4899,39.8896,40.416,417020.0
2018-04-19 15:00:00,43.75,44.04,43.7,43.76,1275788.0,40.4068,40.6746,40.3606,40.416,1275788.0
2018-04-20 09:30:00,43.76,44.21,43.47,43.81,428326.0,40.416,40.8317,40.1482,40.4622,428326.0
2018-04-20 10:00:00,43.83,43.88,43.44,43.49,293424.0,40.4807,40.5269,40.1205,40.1667,293424.0
2018-04-20 11:00:00,43.48,43.87,43.3,43.69,266315.0,40.1574,40.5176,39.9912,40.3514,266315.0
2018-04-20 12:00:00,43.69,43.74,43.45,43.57,316364.0,40.3514,40.3976,40.1297,40.2406,316364.0
2018-04-20 13:00:00,43.57,43.59,43.39,43.51,326464.0,40.2406,40.259,40.0743,40.1851,326464.0
2018-04-20 14:00:00,43.52,43.6,43.26,43.59,316392.0,40.1944,40.2683,39.9543,40.259,316392.0
2018-04-20 15:00:00,43.6,43.6,42.95,43.02,1365779.0,40.2683,40.2683,39.6679,39.7326,1365779.0
2018-04-23 09:30:00,43.08,43.21,42.62,42.92,224239.0,39.788,39.9081,39.3632,39.6402,224239.0
2018-04-23 10:00:00,42.94,43.26,42.7,43.15,527790.0,39.6587,39.9543,39.437,39.8527,527790.0
2018-04-23 11:00:00,43.14,43.34,43.07,43.1,197691.0,39.8434,40.0281,39.7788,39.8065,197691.0
2018-04-23 12:00:00,43.09,43.48,43.08,43.3,1041335.0,39.7972,40.1574,39.788,39.9912,1041335.0
2018-04-23 13:00:00,43.3,43.52,43.26,43.46,249867.0,39.9912,40.1944,39.9543,40.139,249867.0
2018-04-23 14:00:00,43.45,43.59,43.13,43.19,384155.0,40.1297,40.259,39.8342,39.8896,384155.0
2018-04-23 15:00:00,43.19,43.56,43.16,43.47,681719.0,39.8896,40.2313,39.8619,40.1482,681719.0
2018-04-24 09:30:00,44.12,44.7,43.93,44.0,496903.0,40.7485,41.2842,40.5731,40.6377,496903.0
2018-04-24 10:00:00,44.0,44.92,44.0,44.66,720123.0,40.6377,41.4874,40.6377,41.2473,720123.0
2018-04-24 11:00:00,44.65,44.65,44.2,44.38,464483.0,41.238,41.238,40.8224,40.9887,464483.0
2018-04-24 12:00:00,44.38,44.47,44.06,44.06,324392.0,40.9887,41.0718,40.6931,40.6931,324392.0
2018-04-24 13:00:00,44.06,44.22,43.7,43.76,343094.0,40.6931,40.8409,40.3606,40.416,343094.0
2018-04-24 14:00:00,43.75,43.84,43.43,43.7,472501.0,40.4068,40.4899,40.1113,40.3606,472501.0
2018-04-24 15:00:00,43.7,43.94,43.53,43.74,1147446.0,40.3606,40.5823,40.2036,40.3976,1147446.0
2018-04-25 09:30:00,43.75,44.08,43.47,43.47,386692.0,40.4068,40.7116,40.1482,40.1482,386692.0
2018-04-25 10:00:00,43.47,44.58,43.46,44.27,581807.0,40.1482,41.1734,40.139,40.8871,581807.0
2018-04-25 11:00:00,44.26,44.69,44.21,44.46,788408.0,40.8778,41.275,40.8317,41.0626,788408.0
2018-04-25 12:00:00,44.46,44.89,44.43,44.68,534388.0,41.0626,41.4597,41.0348,41.2657,534388.0
2018-04-25 13:00:00,44.69,44.92,44.64,44.88,386683.0,41.275,41.4874,41.2288,41.4505,386683.0
2018-04-25 14:00:00,44.87,45.15,44.71,45.1,664667.0,41.4412,41.6998,41.2934,41.6536,664667.0
2018-04-25 15:00:00,45.11,45.14,44.84,44.93,1811060.0,41.6629,41.6906,41.4135,41.4966,1811060.0
2018-04-26 09:30:00,45.27,46.0,42.95,43.43,1053121.0,41.8107,42.4849,39.6679,40.1113,1053121.0
2018-04-26 10:00:00,43.36,45.14,43.36,45.04,1121590.0,40.0466,41.6906,40.0466,41.5982,1121590.0
2018-04-26 11:00:00,45.06,45.3,45.0,45.26,468658.0,41.6167,41.8384,41.5613,41.8014,468658.0
2018-04-26 12:00:00,45.27,45.67,45.14,45.34,398805.0,41.8107,42.1801,41.6906,41.8753,398805.0
2018-04-26 13:00:00,45.34,45.55,45.06,45.55,486299.0,41.8753,42.0693,41.6167,42.0693,486299.0
2018-04-26 14:00:00,45.55,45.67,45.28,45.51,505019.0,42.0693,42.1801,41.8199,42.0323,505019.0
2018-04-26 15:00:00,45.52,45.53,44.85,45.47,1679970.0,42.0416,42.0508,41.4228,41.9954,1679970.0
2018-04-27 09:30:00,45.53,46.17,45.37,45.99,381721.0,42.0508,42.6419,41.903,42.4756,381721.0
2018-04-27 10:00:00,45.97,46.28,44.97,45.16,713088.0,42.4572,42.7435,41.5336,41.7091,713088.0
2018-04-27 11:00:00,45.17,45.32,44.97,45.32,369063.0,41.7183,41.8568,41.5336,41.8568,369063.0
2018-04-27 12:00:00,45.33,45.57,45.31,45.5,246019.0,41.8661,42.0877,41.8476,42.0231,246019.0
2018-04-27 13:00:00,45.51,45.54,45.22,45.4,285436.0,42.0323,42.06,41.7645,41.9307,285436.0
2018-04-27 14:00:00,45.41,45.52,45.34,45.37,252078.0,41.94,42.0416,41.8753,41.903,252078.0
2018-04-27 15:00:00,45.37,45.42,45.09,45.13,1025195.0,41.903,41.9492,41.6444,41.6814,1025195.0
2018-04-30 09:30:00,45.13,45.34,45.01,45.27,195193.0,41.6814,41.8753,41.5705,41.8107,195193.0
2018-04-30 10:00:00,45.26,45.39,44.78,44.87,409822.0,41.8014,41.9215,41.3581,41.4412,409822.0
2018-04-30 11:00:00,44.87,44.96,44.68,44.76,235496.0,41.4412,41.5243,41.2657,41.3396,235496.0
2018-04-30 12:00:00,44.75,44.8,44.5,44.58,192135.0,41.3304,41.3766,41.0995,41.1734,192135.0
2018-04-30 13:00:00,44.6,44.63,44.45,44.5,159746.0,41.1919,41.2196,41.0533,41.0995,159746.0
2018-04-30 14:00:00,44.51,44.52,44.27,44.4,240750.0,41.1087,41.118,40.8871,41.0071,240750.0
2018-04-30 15:00:00,44.39,44.46,44.13,44.15,594877.0,40.9979,41.0626,40.7578,40.7762,594877.0
2018-05-01 09:30:00,44.0,44.45,43.78,44.44,146584.0,40.6377,41.0533,40.4345,41.0441,146584.0
2018-05-01 10:00:00,44.43,44.43,43.67,43.67,435581.0,41.0348,41.0348,40.3329,40.3329,435581.0
2018-05-01 11:00:00,43.68,44.05,43.62,43.83,327241.0,40.3422,40.6839,40.2867,40.4807,327241.0
2018-05-01 12:00:00,43.83,44.08,43.8,43.95,375257.0,40.4807,40.7116,40.453,40.5915,375257.0
2018-05-01 13:00:00,43.95,44.2,43.86,44.17,315201.0,40.5915,40.8224,40.5084,40.7947,315201.0
2018-05-01 14:00:00,44.17,44.43,44.12,44.26,390259.0,40.7947,41.0348,40.7485,40.8778,390259.0
2018-05-01 15:00:00,44.26,44.4,44.14,44.25,883061.0,40.8778,41.0071,40.767,40.8686,883061.0
2018-05-02 09:30:00,44.23,44.29,43.63,43.66,140780.0,40.8501,40.9055,40.296,40.3237,140780.0
2018-05-02 10:00:00,43.67,44.34,43.63,44.27,257342.0,40.3329,40.9517,40.296,40.8871,257342.0
2018-05-02 11:00:00,44.27,44.37,43.92,43.98,238131.0,40.8871,40.9794,40.5638,40.6192,238131.0
2018-05-02 12:00:00,43.99,44.23,43.97,44.16,346332.0,40.6285,40.8501,40.61,40.7855,346332.0
2018-05-02 13:00:00,44.16,44.2,44.05,44.1,162837.0,40.7855,40.8224,40.6839,40.7301,162837.0
2018-05-02 14:00:00,44.09,44.58,43.99,44.0,503320.0,40.7208,41.1734,40.6285,40.6377,503320.0
2018-05-02 15:00:00,44.01,44.03,43.51,43.61,1169630.0,40.6469,40.6654,40.1851,40.2775,1169630.0
2018-05-03 09:30:00,43.74,43.98,43.48,43.92,403647.0,40.3976,40.6192,40.1574,40.5638,403647.0
2018-05-03 10:00:00,43.9,43.92,43.05,43.32,845774.0,40.5453,40.5638,39.7603,40.0097,845774.0
2018-05-03 11:00:00,43.33,43.65,43.16,43.59,532082.0,40.0189,40.3144,39.8619,40.259,532082.0
2018-05-03 12:00:00,43.6,44.07,43.49,44.05,421359.0,40.2683,40.7024,40.1667,40.6839,421359.0
2018-05-03 13:00:00,44.07,44.26,43.82,44.14,375760.0,40.7024,40.8778,40.4715,40.767,375760.0
2018-05-03 14:00:00,44.14,44.31,44.0,44.24,423661.0,40.767,40.924,40.6377,40.8594,423661.0
2018-05-03 15:00:00,44.24,44.57,44.24,44.37,976168.0,40.8594,41.1641,40.8594,40.9794,976168.0
2018-05-04 09:30:00,44.15,44.28,43.78,44.22,141138.0,40.7762,40.8963,40.4345,40.8409,141138.0
2018-05-04 10:00:00,44.23,44.47,44.12,44.36,304050.0,40.8501,41.0718,40.7485,40.9702,304050.0
2018-05-04 11:00:00,44.37,44.48,44.26,44.43,184903.0,40.9794,41.081,40.8778,41.0348,184903.0
2018-05-04 12:00:00,44.43,44.59,44.37,44.5,133505.0,41.0348,41.1826,40.9794,41.0995,133505.0
2018-05-04 13:00:00,44.5,44.63,44.49,44.62,136944.0,41.0995,41.2196,41.0903,41.2103,136944.0
2018-05-04 14:00:00,44.62,44.89,44.62,44.83,316035.0,41.2103,41.4597,41.2103,41.4043,316035.0
2018-05-04 15:00:00,44.83,44.85,44.59,44.71,519527.0,41.4043,41.4228,41.1826,41.2934,519527.0
2018-05-07 09:30:00,44.9,45.07,44.74,45.06,227790.0,41.4689,41.6259,41.3212,41.6167,227790.0
2018-05-07 10:00:00,45.06,45.21,44.62,44.83,370917.0,41.6167,41.7552,41.2103,41.4043,370917.0
2018-05-07 11:00:00,44.82,45.02,44.79,44.85,201584.0,41.395,41.5798,41.3673,41.4228,201584.0
2018-05-07 12:00:00,44.85,44.88,44.69,44.73,165366.0,41.4228,41.4505,41.275,41.3119,165366.0
2018-05-07 13:00:00,44.72,44.98,44.67,44.84,266106.0,41.3027,41.5428,41.2565,41.4135,266106.0
2018-05-07 14:00:00,44.84,45.01,44.77,44.87,354600.0,41.4135,41.5705,41.3489,41.4412,354600.0
2018-05-07 15:00:00,44.86,45.0,44.78,44.98,643825.0,41.432,41.5613,41.3581,41.5428,643825.0
2018-05-08 09:30:00,44.92,45.21,44.77,45.09,136316.0,41.4874,41.7552,41.3489,41.6444,136316.0
2018-05-08 10:00:00,45.09,45.29,44.96,45.05,242816.0,41.6444,41.8291,41.5243,41.6075,242816.0
2018-05-08 11:00:00,45.03,45.09,44.86,44.94,178286.0,41.589,41.6444,41.432,41.5059,178286.0
2018-05-08 12:00:00,44.93,44.94,44.67,44.8,120972.0,41.4966,41.5059,41.2565,41.3766,120972.0
2018-05-08 13:00:00,44.8,44.85,44.67,44.71,152424.0,41.3766,41.4228,41.2565,41.2934,152424.0
2018-05-08 14:00:00,44.71,44.82,44.5,44.64,221418.0,41.2934,41.395,41.0995,41.2288,221418.0
2018-05-08 15:00:00,44.65,44.92,44.6,44.92,433979.0,41.238,41.4874,41.1919,41.4874,433979.0
2018-05-09 09:30:00,44.9,45.12,44.08,44.32,353789.0,41.4689,41.6721,40.7116,40.9333,353789.0
2018-05-09 10:00:00,44.29,44.29,43.25,43.39,860177.0,40.9055,40.9055,39.945,40.0743,860177.0
2018-05-09 11:00:00,43.39,43.79,43.28,43.67,479454.0,40.0743,40.4438,39.9727,40.3329,479454.0
2018-05-09 12:00:00,43.68,44.01,43.67,43.99,244701.0,40.3422,40.6469,40.3329,40.6285,244701.0
2018-05-09 13:00:00,43.99,44.23,43.92,44.17,238570.0,40.6285,40.8501,40.5638,40.7947,238570.0
2018-05-09 14:00:00,44.16,44.17,43.86,43.87,305794.0,40.7855,40.7947,40.5084,40.5176,305794.0
2018-05-09 15:00:00,43.85,43.85,43.51,43.63,963260.0,40.4992,40.4992,40.1851,40.296,963260.0
2018-05-10 09:30:00,43.66,44.38,43.63,44.23,297654.0,40.4386,41.1055,40.4108,40.9665,297654.0
2018-05-10 10:00:00,44.23,44.43,43.99,44.16,548824.0,40.9665,41.1518,40.7442,40.9017,548824.0
2018-05-10 11:00:00,44.16,44.18,43.77,44.04,299239.0,40.9017,40.9202,40.5405,40.7905,299239.0
2018-05-10 12:00:00,44.06,44.25,44.04,44.23,173412.0,40.8091,40.985,40.7905,40.9665,173412.0
2018-05-10 13:00:00,44.22,44.27,43.89,43.91,210706.0,40.9573,41.0036,40.6516,40.6701,210706.0
2018-05-10 14:00:00,43.92,44.05,43.82,43.9,238824.0,40.6794,40.7998,40.5868,40.6609,238824.0
2018-05-10 15:00:00,43.91,43.95,43.79,43.86,424651.0,40.6701,40.7072,40.559,40.6238,424651.0
2018-05-11 09:30:00,43.75,44.21,43.75,43.97,153156.0,40.5219,40.948,40.5219,40.7257,153156.0
2018-05-11 10:00:00,43.98,44.4,43.98,44.26,514771.0,40.735,41.124,40.735,40.9943,514771.0
2018-05-11 11:00:00,44.25,44.26,43.98,44.07,148595.0,40.985,40.9943,40.735,40.8183,148595.0
2018-05-11 12:00:00,44.08,44.12,43.98,44.07,137068.0,40.8276,40.8646,40.735,40.8183,137068.0
2018-05-11 13:00:00,44.06,44.08,43.71,43.74,244288.0,40.8091,40.8276,40.4849,40.5127,244288.0
2018-05-11 14:00:00,43.74,43.84,43.67,43.84,156472.0,40.5127,40.6053,40.4478,40.6053,156472.0
2018-05-11 15:00:00,43.84,43.93,43.79,43.87,353687.0,40.6053,40.6887,40.559,40.6331,353687.0
2018-05-14 09:30:00,44.09,44.2,43.79,43.79,279642.0,40.8369,40.9387,40.559,40.559,279642.0
2018-05-14 10:00:00,43.8,43.87,43.57,43.68,318526.0,40.5683,40.6331,40.3552,40.4571,318526.0
2018-05-14 11:00:00,43.68,43.81,43.61,43.76,275049.0,40.4571,40.5775,40.3923,40.5312,275049.0
2018-05-14 12:00:00,43.77,43.87,43.7,43.76,188550.0,40.5405,40.6331,40.4756,40.5312,188550.0
2018-05-14 13:00:00,43.76,43.85,43.69,43.74,335513.0,40.5312,40.6146,40.4664,40.5127,335513.0
2018-05-14 14:00:00,43.74,43.79,43.69,43.74,213948.0,40.5127,40.559,40.4664,40.5127,213948.0
2018-05-14 15:00:00,43.75,43.76,43.41,43.48,796977.0,40.5219,40.5312,40.207,40.2719,796977.0
2018-05-15 09:30:00,42.81,42.89,41.62,41.62,716022.0,39.6513,39.7254,38.5491,38.5491,716022.0
2018-05-15 10:00:00,41.62,42.12,41.59,41.74,1088639.0,38.5491,39.0122,38.5213,38.6602,1088639.0
2018-05-15 11:00:00,41.75,41.77,41.25,41.25,642957.0,38.6695,38.688,38.2064,38.2064,642957.0
2018-05-15 12:00:00,41.26,41.41,40.92,40.93,1230403.0,38.2157,38.3546,37.9007,37.91,1230403.0
2018-05-15 13:00:00,40.92,41.03,40.52,40.57,1120421.0,37.9007,38.0026,37.5303,37.5766,1120421.0
2018-05-15 14:00:00,40.56,40.73,40.28,40.46,917353.0,37.5673,37.7248,37.308,37.4747,917353.0
2018-05-15 15:00:00,40.46,40.7,40.4,40.57,2677655.0,37.4747,37.697,37.4191,37.5766,2677655.0
2018-05-16 09:30:00,40.69,41.04,40.13,40.63,692339.0,37.6877,38.0119,37.169,37.6321,692339.0
2018-05-16 10:00:00,40.63,40.76,39.97,40.02,1217659.0,37.6321,37.7526,37.0208,37.0672,1217659.0
2018-05-16 11:00:00,40.01,40.56,40.0,40.48,781503.0,37.0579,37.5673,37.0486,37.4932,781503.0
2018-05-16 12:00:00,40.48,40.66,40.42,40.63,488600.0,37.4932,37.6599,37.4376,37.6321,488600.0
2018-05-16 13:00:00,40.63,40.93,40.56,40.93,583154.0,37.6321,37.91,37.5673,37.91,583154.0
2018-05-16 14:00:00,40.92,41.02,40.65,40.95,563450.0,37.9007,37.9934,37.6507,37.9285,563450.0
2018-05-16 15:00:00,40.95,41.0,40.83,40.98,1243269.0,37.9285,37.9748,37.8174,37.9563,1243269.0
2018-05-17 09:30:00,40.9,41.62,40.9,41.46,396433.0,37.8822,38.5491,37.8822,38.4009,396433.0
2018-05-17 10:00:00,41.45,41.57,41.07,41.18,544754.0,38.3916,38.5028,38.0397,38.1416,544754.0
2018-05-17 11:00:00,41.19,41.24,40.89,41.05,454678.0,38.1508,38.1971,37.873,38.0212,454678.0
2018-05-17 12:00:00,41.05,41.26,40.97,41.26,419986.0,38.0212,38.2157,37.9471,38.2157,419986.0
2018-05-17 13:00:00,41.26,41.43,41.21,41.21,413025.0,38.2157,38.3731,38.1694,38.1694,413025.0
2018-05-17 14:00:00,41.21,41.31,41.15,41.25,500498.0,38.1694,38.262,38.1138,38.2064,500498.0
2018-05-17 15:00:00,41.26,41.41,41.25,41.39,718415.0,38.2157,38.3546,38.2064,38.3361,718415.0
2018-05-18 09:30:00,41.49,41.54,41.28,41.39,356435.0,38.4287,38.475,38.2342,38.3361,356435.0
2018-05-18 10:00:00,41.38,41.64,41.26,41.62,336576.0,38.3268,38.5676,38.2157,38.5491,336576.0
2018-05-18 11:00:00,41.63,41.85,41.59,41.84,324754.0,38.5584,38.7621,38.5213,38.7529,324754.0
2018-05-18 12:00:00,41.83,41.84,41.62,41.83,216130.0,38.7436,38.7529,38.5491,38.7436,216130.0
2018-05-18 13:00:00,41.83,41.95,41.71,41.79,222862.0,38.7436,38.8548,38.6325,38.7066,222862.0
2018-05-18 14:00:00,41.79,41.92,41.69,41.89,203548.0,38.7066,38.827,38.6139,38.7992,203548.0
2018-05-18 15:00:00,41.89,41.93,41.78,41.83,715779.0,38.7992,38.8362,38.6973,38.7436,715779.0
2018-05-21 09:30:00,42.06,42.42,41.99,42.08,458073.0,38.9566,39.2901,38.8918,38.9752,458073.0
2018-05-21 10:00:00,42.09,42.25,41.84,41.86,463157.0,38.9844,39.1326,38.7529,38.7714,463157.0
2018-05-21 11:00:00,41.87,41.91,41.57,41.85,329152.0,38.7807,38.8177,38.5028,38.7621,329152.0
2018-05-21 12:00:00,41.86,41.98,41.81,41.9,194239.0,38.7714,38.8825,38.7251,38.8084,194239.0
2018-05-21 13:00:00,41.91,41.94,41.64,41.71,275396.0,38.8177,38.8455,38.5676,38.6325,275396.0
2018-05-21 14:00:00,41.72,41.92,41.64,41.64,480056.0,38.6417,38.827,38.5676,38.5676,480056.0
2018-05-21 15:00:00,41.64,41.7,41.5,41.6,1136180.0,38.5676,38.6232,38.438,38.5306,1136180.0
2018-05-22 09:30:00,41.2,41.26,40.47,41.11,627110.0,38.1601,38.2157,37.484,38.0767,627110.0
2018-05-22 10:00:00,41.12,41.4,40.88,41.07,693989.0,38.086,38.3453,37.8637,38.0397,693989.0
2018-05-22 11:00:00,41.08,41.39,41.08,41.35,411638.0,38.0489,38.3361,38.0489,38.299,411638.0
2018-05-22 12:00:00,41.36,41.44,41.21,41.22,211207.0,38.3083,38.3824,38.1694,38.1786,211207.0
2018-05-22 13:00:00,41.22,41.36,41.22,41.3,149040.0,38.1786,38.3083,38.1786,38.2527,149040.0
2018-05-22 14:00:00,41.29,41.34,41.07,41.09,258550.0,38.2434,38.2898,38.0397,38.0582,258550.0
2018-05-22 15:00:00,41.09,41.14,40.85,40.87,777118.0,38.0582,38.1045,37.8359,37.8544,777118.0
2018-05-23 09:30:00,40.72,41.31,40.63,41.24,317514.0,37.7155,38.262,37.6321,38.1971,317514.0
2018-05-23 10:00:00,41.25,41.87,41.17,41.62,710204.0,38.2064,38.7807,38.1323,38.5491,710204.0
2018-05-23 11:00:00,41.61,41.87,41.35,41.36,382769.0,38.5398,38.7807,38.299,38.3083,382769.0
2018-05-23 12:00:00,41.36,41.39,41.19,41.31,211007.0,38.3083,38.3361,38.1508,38.262,211007.0
2018-05-23 13:00:00,41.32,41.32,41.02,41.15,254536.0,38.2712,38.2712,37.9934,38.1138,254536.0
2018-05-23 14:00:00,41.14,41.94,41.11,41.5,502732.0,38.1045,38.8455,38.0767,38.438,502732.0
2018-05-23 15:00:00,41.5,41.67,41.47,41.55,635289.0,38.438,38.5954,38.4102,38.4843,635289.0
2018-05-24 09:30:00,41.75,42.33,41.56,41.73,581971.0,38.6695,39.2067,38.4935,38.651,581971.0
2018-05-24 10:00:00,41.72,41.72,41.16,41.68,482612.0,38.6417,38.6417,38.123,38.6047,482612.0
2018-05-24 11:00:00,41.68,41.99,41.63,41.81,627447.0,38.6047,38.8918,38.5584,38.7251,627447.0
2018-05-24 12:00:00,41.82,41.84,41.62,41.77,191282.0,38.7343,38.7529,38.5491,38.688,191282.0
2018-05-24 13:00:00,41.77,41.95,41.74,41.91,372530.0,38.688,38.8548,38.6602,38.8177,372530.0
2018-05-24 14:00:00,41.91,42.22,41.87,42.08,823191.0,38.8177,39.1048,38.7807,38.9752,823191.0
2018-05-24 15:00:00,42.09,42.09,41.72,41.79,1005957.0,38.9844,38.9844,38.6417,38.7066,1005957.0
2018-05-25 09:30:00,41.76,42.25,41.76,42.22,215949.0,38.6788,39.1326,38.6788,39.1048,215949.0
2018-05-25 10:00:00,42.2,43.0,42.19,42.81,578688.0,39.0863,39.8273,39.077,39.6513,578688.0
2018-05-25 11:00:00,42.81,43.0,42.72,42.95,274736.0,39.6513,39.8273,39.5679,39.781,274736.0
2018-05-25 12:00:00,42.94,43.06,42.76,42.96,182234.0,39.7717,39.8829,39.605,39.7902,182234.0
2018-05-25 13:00:00,42.95,42.99,42.78,42.84,192246.0,39.781,39.818,39.6235,39.6791,192246.0
2018-05-25 14:00:00,42.84,42.95,42.67,42.74,177738.0,39.6791,39.781,39.5216,39.5865,177738.0
2018-05-25 15:00:00,42.74,42.75,42.52,42.68,697722.0,39.5865,39.5957,39.3827,39.5309,697722.0
2018-05-29 09:30:00,42.18,43.25,42.18,43.18,309018.0,39.0678,40.0588,39.0678,39.994,309018.0
2018-05-29 10:00:00,43.2,43.58,42.98,43.33,553598.0,40.0125,40.3645,39.8088,40.1329,553598.0
2018-05-29 11:00:00,43.34,43.49,43.03,43.14,250912.0,40.1422,40.2811,39.8551,39.9569,250912.0
2018-05-29 12:00:00,43.14,43.25,42.84,43.22,390615.0,39.9569,40.0588,39.6791,40.031,390615.0
2018-05-29 13:00:00,43.21,43.22,42.92,42.93,265681.0,40.0218,40.031,39.7532,39.7624,265681.0
2018-05-29 14:00:00,42.92,43.03,42.8,42.9,257157.0,39.7532,39.8551,39.642,39.7347,257157.0
2018-05-29 15:00:00,42.9,43.15,42.83,43.04,930412.0,39.7347,39.9662,39.6698,39.8643,930412.0
2018-05-30 09:30:00,43.34,43.35,42.77,43.17,342076.0,40.1422,40.1515,39.6142,39.9847,342076.0
2018-05-30 10:00:00,43.12,43.46,42.98,43.26,577707.0,39.9384,40.2533,39.8088,40.0681,577707.0
2018-05-30 11:00:00,43.27,43.28,42.89,42.99,382940.0,40.0774,40.0866,39.7254,39.818,382940.0
2018-05-30 12:00:00,43.0,43.06,42.81,42.94,318832.0,39.8273,39.8829,39.6513,39.7717,318832.0
2018-05-30 13:00:00,42.94,43.08,42.87,42.9,224158.0,39.7717,39.9014,39.7069,39.7347,224158.0
2018-05-30 14:00:00,42.91,42.97,42.79,42.81,192334.0,39.7439,39.7995,39.6328,39.6513,192334.0
2018-05-30 15:00:00,42.8,42.83,42.32,42.39,898890.0,39.642,39.6698,39.1975,39.2623,898890.0
2018-05-31 09:30:00,42.48,42.6,42.23,42.4,163903.0,39.3456,39.4568,39.1141,39.2715,163903.0
2018-05-31 10:00:00,42.4,42.5,42.23,42.47,395240.0,39.2715,39.3642,39.1141,39.3364,395240.0
2018-05-31 11:00:00,42.46,42.77,42.43,42.57,371846.0,39.3271,39.6142,39.2993,39.429,371846.0
2018-05-31 12:00:00,42.56,42.58,42.37,42.57,231636.0,39.4197,39.4383,39.2438,39.429,231636.0
2018-05-31 13:00:00,42.55,42.58,42.34,42.35,200733.0,39.4105,39.4383,39.216,39.2252,200733.0
2018-05-31 14:00:00,42.36,42.42,42.27,42.37,276293.0,39.2345,39.2901,39.1511,39.2438,276293.0
2018-05-31 15:00:00,42.37,42.45,42.17,42.2,957992.0,39.2438,39.3179,39.0585,39.0863,957992.0
2018-06-01 09:30:00,42.44,42.5,42.01,42.07,172562.0,39.3086,39.3642,38.9103,38.9659,172562.0
2018-06-01 10:00:00,42.08,42.47,42.05,42.34,477669.0,38.9752,39.3364,38.9474,39.216,477669.0
2018-06-01 11:00:00,42.34,42.35,42.02,42.04,409006.0,39.216,39.2252,38.9196,38.9381,409006.0
2018-06-01 12:00:00,42.04,42.14,41.85,42.13,284722.0,38.9381,39.0307,38.7621,39.0215,284722.0
2018-06-01 13:00:00,42.14,42.38,42.12,42.38,176864.0,39.0307,39.253,39.0122,39.253,176864.0
2018-06-01 14:00:00,42.38,42.44,42.29,42.32,247041.0,39.253,39.3086,39.1697,39.1975,247041.0
2018-06-01 15:00:00,42.32,42.32,42.18,42.21,737715.0,39.1975,39.1975,39.0678,39.0956,737715.0
2018-06-04 09:30:00,42.64,42.79,42.32,42.34,218944.0,39.4938,39.6328,39.1975,39.216,218944.0
2018-06-04 10:00:00,42.35,42.52,42.15,42.25,315117.0,39.2252,39.3827,39.04,39.1326,315117.0
2018-06-04 11:00:00,42.25,42.48,42.23,42.38,267815.0,39.1326,39.3456,39.1141,39.253,267815.0
2018-06-04 12:00:00,42.39,42.44,42.18,42.24,181041.0,39.2623,39.3086,39.0678,39.1234,181041.0
2018-06-04 13:00:00,42.24,42.27,42.16,42.25,166813.0,39.1234,39.1511,39.0493,39.1326,166813.0
2018-06-04 14:00:00,42.25,42.3,42.11,42.17,270974.0,39.1326,39.1789,39.0029,39.0585,270974.0
2018-06-04 15:00:00,42.16,42.24,42.0,42.09,937908.0,39.0493,39.1234,38.9011,38.9844,937908.0
2018-06-05 09:30:00,42.05,42.53,41.95,42.09,211572.0,38.9474,39.392,38.8548,38.9844,211572.0
2018-06-05 10:00:00,42.11,42.73,42.11,42.66,454980.0,39.0029,39.5772,39.0029,39.5124,454980.0
2018-06-05 11:00:00,42.66,42.67,42.39,42.44,140363.0,39.5124,39.5216,39.2623,39.3086,140363.0
2018-06-05 12:00:00,42.45,42.53,42.31,42.39,167677.0,39.3179,39.392,39.1882,39.2623,167677.0
2018-06-05 13:00:00,42.39,42.39,42.19,42.32,293898.0,39.2623,39.2623,39.077,39.1975,293898.0
2018-06-05 14:00:00,42.33,42.33,42.01,42.04,304220.0,39.2067,39.2067,38.9103,38.9381,304220.0
2018-06-05 15:00:00,42.04,42.17,41.9,42.0,824364.0,38.9381,39.0585,38.8084,38.9011,824364.0
2018-06-06 09:30:00,41.98,42.09,41.23,41.25,348894.0,38.8825,38.9844,38.1879,38.2064,348894.0
2018-06-06 10:00:00,41.24,41.55,41.19,41.5,371697.0,38.1971,38.4843,38.1508,38.438,371697.0
2018-06-06 11:00:00,41.5,42.04,41.49,42.04,484219.0,38.438,38.9381,38.4287,38.9381,484219.0
2018-06-06 12:00:00,42.04,42.24,41.96,42.22,291939.0,38.9381,39.1234,38.864,39.1048,291939.0
2018-06-06 13:00:00,42.23,42.32,42.2,42.25,343597.0,39.1141,39.1975,39.0863,39.1326,343597.0
2018-06-06 14:00:00,42.25,42.31,42.15,42.26,395742.0,39.1326,39.1882,39.04,39.1419,395742.0
2018-06-06 15:00:00,42.26,42.37,42.19,42.34,842573.0,39.1419,39.2438,39.077,39.216,842573.0
2018-06-07 09:30:00,42.47,42.86,42.32,42.69,172987.0,39.3364,39.6976,39.1975,39.5402,172987.0
2018-06-07 10:00:00,42.69,42.79,42.52,42.52,272087.0,39.5402,39.6328,39.3827,39.3827,272087.0
2018-06-07 11:00:00,42.54,42.59,42.15,42.22,271744.0,39.4012,39.4475,39.04,39.1048,271744.0
2018-06-07 12:00:00,42.21,42.4,42.18,42.25,299411.0,39.0956,39.2715,39.0678,39.1326,299411.0
2018-06-07 13:00:00,42.24,42.35,42.17,42.29,263316.0,39.1234,39.2252,39.0585,39.1697,263316.0
2018-06-07 14:00:00,42.28,42.51,42.2,42.46,319159.0,39.1604,39.3734,39.0863,39.3271,319159.0
2018-06-07 15:00:00,42.46,42.5,42.3,42.44,637346.0,39.3271,39.3642,39.1789,39.3086,637346.0
2018-06-08 09:30:00,42.44,42.95,42.32,42.95,174825.0,39.3086,39.781,39.1975,39.781,174825.0
2018-06-08 10:00:00,42.96,43.4,42.8,43.36,474499.0,39.7902,40.1978,39.642,40.1607,474499.0
2018-06-08 11:00:00,43.36,43.92,43.32,43.91,619688.0,40.1607,40.6794,40.1237,40.6701,619688.0
2018-06-08 12:00:00,43.91,44.64,43.87,44.63,1546385.0,40.6701,41.3463,40.6331,41.337,1546385.0
2018-06-08 13:00:00,44.62,44.64,43.91,44.16,793646.0,41.3277,41.3463,40.6701,40.9017,793646.0
2018-06-08 14:00:00,44.17,44.25,43.99,44.12,550079.0,40.911,40.985,40.7442,40.8646,550079.0
2018-06-08 15:00:00,44.13,44.38,44.09,44.19,1302504.0,40.8739,41.1055,40.8369,40.9295,1302504.0
2018-06-11 09:30:00,44.19,44.46,43.89,44.21,162223.0,40.9295,41.1796,40.6516,40.948,162223.0
2018-06-11 10:00:00,44.22,44.34,43.61,43.61,441692.0,40.9573,41.0684,40.3923,40.3923,441692.0
2018-06-11 11:00:00,43.62,43.97,43.52,43.97,367829.0,40.4015,40.7257,40.3089,40.7257,367829.0
2018-06-11 12:00:00,43.98,44.33,43.89,44.23,361189.0,40.735,41.0591,40.6516,40.9665,361189.0
2018-06-11 13:00:00,44.23,44.29,44.16,44.24,218674.0,40.9665,41.0221,40.9017,40.9758,218674.0
2018-06-11 14:00:00,44.24,44.6,44.21,44.3,362142.0,40.9758,41.3092,40.948,41.0314,362142.0
2018-06-11 15:00:00,44.31,44.34,44.04,44.05,595685.0,41.0406,41.0684,40.7905,40.7998,595685.0
2018-06-12 09:30:00,44.15,44.46,44.09,44.31,115248.0,40.8924,41.1796,40.8369,41.0406,115248.0
2018-06-12 10:00:00,44.3,44.52,44.27,44.47,248882.0,41.0314,41.2351,41.0036,41.1888,248882.0
2018-06-12 11:00:00,44.5,44.81,44.41,44.75,258619.0,41.2166,41.5037,41.1332,41.4482,258619.0
2018-06-12 12:00:00,44.77,44.81,44.52,44.54,145734.0,41.4667,41.5037,41.2351,41.2537,145734.0
2018-06-12 13:00:00,44.55,44.71,44.54,44.64,197986.0,41.2629,41.4111,41.2537,41.3463,197986.0
2018-06-12 14:00:00,44.64,44.67,44.52,44.55,216099.0,41.3463,41.3741,41.2351,41.2629,216099.0
2018-06-12 15:00:00,44.56,45.0,44.54,44.94,1048166.0,41.2722,41.6797,41.2537,41.6241,1048166.0
2018-06-13 09:30:00,44.56,44.56,43.56,43.62,492166.0,41.2722,41.2722,40.346,40.4015,492166.0
2018-06-13 10:00:00,43.61,43.82,43.04,43.61,947995.0,40.3923,40.5868,39.8643,40.3923,947995.0
2018-06-13 11:00:00,43.61,43.69,43.29,43.29,369316.0,40.3923,40.4664,40.0959,40.0959,369316.0
2018-06-13 12:00:00,43.29,43.35,42.77,42.77,402270.0,40.0959,40.1515,39.6142,39.6142,402270.0
2018-06-13 13:00:00,42.78,42.81,42.58,42.78,465435.0,39.6235,39.6513,39.4383,39.6235,465435.0
2018-06-13 14:00:00,42.78,42.82,42.36,42.44,1026676.0,39.6235,39.6606,39.2345,39.3086,1026676.0
2018-06-13 15:00:00,42.44,43.07,42.4,43.04,2163823.0,39.3086,39.8921,39.2715,39.8643,2163823.0
2018-06-14 09:30:00,43.02,43.22,42.61,42.89,286042.0,39.8458,40.031,39.4661,39.7254,286042.0
2018-06-14 10:00:00,42.9,43.27,42.58,43.02,649565.0,39.7347,40.0774,39.4383,39.8458,649565.0
2018-06-14 11:00:00,43.0,43.21,42.81,43.11,226515.0,39.8273,40.0218,39.6513,39.9292,226515.0
2018-06-14 12:00:00,43.11,43.29,42.98,42.99,214828.0,39.9292,40.0959,39.8088,39.818,214828.0
2018-06-14 13:00:00,42.98,43.22,42.92,43.13,269837.0,39.8088,40.031,39.7532,39.9477,269837.0
2018-06-14 14:00:00,43.12,43.2,42.97,43.0,337511.0,39.9384,40.0125,39.7995,39.8273,337511.0
2018-06-14 15:00:00,43.01,43.25,43.01,43.07,932921.0,39.8365,40.0588,39.8365,39.8921,932921.0
2018-06-15 09:30:00,43.06,43.24,42.66,42.71,553632.0,39.8829,40.0496,39.5124,39.5587,553632.0
2018-06-15 10:00:00,42.71,42.84,42.13,42.37,430621.0,39.5587,39.6791,39.0215,39.2438,430621.0
2018-06-15 11:00:00,42.37,42.51,42.16,42.32,233044.0,39.2438,39.3734,39.0493,39.1975,233044.0
2018-06-15 12:00:00,42.32,42.34,42.01,42.06,179694.0,39.1975,39.216,38.9103,38.9566,179694.0
2018-06-15 13:00:00,42.07,42.27,42.07,42.25,234404.0,38.9659,39.1511,38.9659,39.1326,234404.0
2018-06-15 14:00:00,42.25,42.91,42.24,42.87,1024424.0,39.1326,39.7439,39.1234,39.7069,1024424.0
2018-06-15 15:00:00,42.86,42.9,42.63,42.84,1427376.0,39.6976,39.7347,39.4846,39.6791,1427376.0
2018-06-18 09:30:00,42.52,43.32,42.49,43.11,286129.0,39.3827,40.1237,39.3549,39.9292,286129.0
2018-06-18 10:00:00,43.11,43.13,42.46,42.67,813976.0,39.9292,39.9477,39.3271,39.5216,813976.0
2018-06-18 11:00:00,42.67,42.67,42.23,42.38,479124.0,39.5216,39.5216,39.1141,39.253,479124.0
2018-06-18 12:00:00,42.37,42.37,41.99,42.21,285065.0,39.2438,39.2438,38.8918,39.0956,285065.0
2018-06-18 13:00:00,42.22,42.23,41.97,42.05,319288.0,39.1048,39.1141,38.8733,38.9474,319288.0
2018-06-18 14:00:00,42.04,42.08,41.49,41.71,462154.0,38.9381,38.9752,38.4287,38.6325,462154.0
2018-06-18 15:00:00,41.71,41.95,41.69,41.94,976278.0,38.6325,38.8548,38.6139,38.8455,976278.0
2018-06-19 09:30:00,41.69,42.38,41.55,42.06,323196.0,38.6139,39.253,38.4843,38.9566,323196.0
2018-06-19 10:00:00,42.06,42.25,41.92,42.02,317291.0,38.9566,39.1326,38.827,38.9196,317291.0
2018-06-19 11:00:00,42.03,42.11,41.7,41.8,221785.0,38.9288,39.0029,38.6232,38.7158,221785.0
2018-06-19 12:00:00,41.81,41.92,41.62,41.91,226129.0,38.7251,38.827,38.5491,38.8177,226129.0
2018-06-19 13:00:00,41.9,41.97,41.51,41.55,302070.0,38.8084,38.8733,38.4472,38.4843,302070.0
2018-06-19 14:00:00,41.55,41.76,41.5,41.66,385390.0,38.4843,38.6788,38.438,38.5861,385390.0
2018-06-19 15:00:00,41.66,41.72,41.56,41.71,877734.0,38.5861,38.6417,38.4935,38.6325,877734.0
2018-06-20 09:30:00,41.59,41.83,40.53,41.28,820667.0,38.5213,38.7436,37.5395,38.2342,820667.0
2018-06-20 10:00:00,41.26,41.39,40.83,41.29,501479.0,38.2157,38.3361,37.8174,38.2434,501479.0
2018-06-20 11:00:00,41.28,41.71,41.21,41.6,596952.0,38.2342,38.6325,38.1694,38.5306,596952.0
2018-06-20 12:00:00,41.6,41.68,41.51,41.62,217068.0,38.5306,38.6047,38.4472,38.5491,217068.0
2018-06-20 13:00:00,41.62,41.72,41.6,41.65,137996.0,38.5491,38.6417,38.5306,38.5769,137996.0
2018-06-20 14:00:00,41.65,41.89,41.64,41.82,242404.0,38.5769,38.7992,38.5676,38.7343,242404.0
2018-06-20 15:00:00,41.81,42.02,41.76,41.77,1059810.0,38.7251,38.9196,38.6788,38.688,1059810.0
2018-06-21 09:30:00,41.79,41.95,41.67,41.81,70476.0,38.7066,38.8548,38.5954,38.7251,70476.0
2018-06-21 10:00:00,41.8,41.85,41.39,41.56,170141.0,38.7158,38.7621,38.3361,38.4935,170141.0
2018-06-21 11:00:00,41.56,41.62,41.38,41.51,93126.0,38.4935,38.5491,38.3268,38.4472,93126.0
2018-06-21 12:00:00,41.51,41.52,41.39,41.49,125693.0,38.4472,38.4565,38.3361,38.4287,125693.0
2018-06-21 13:00:00,41.49,41.54,41.34,41.51,99710.0,38.4287,38.475,38.2898,38.4472,99710.0
2018-06-21 14:00:00,41.51,41.66,41.5,41.52,139897.0,38.4472,38.5861,38.438,38.4565,139897.0
2018-06-21 15:00:00,41.51,41.51,41.22,41.31,830946.0,38.4472,38.4472,38.1786,38.262,830946.0
2018-06-22 09:30:00,41.32,41.44,40.42,40.96,372944.0,38.2712,38.3824,37.4376,37.9378,372944.0
2018-06-22 10:00:00,41.0,41.05,40.43,40.69,413375.0,37.9748,38.0212,37.4469,37.6877,413375.0
2018-06-22 11:00:00,40.68,40.77,40.53,40.68,348110.0,37.6785,37.7618,37.5395,37.6785,348110.0
2018-06-22 12:00:00,40.69,40.8,40.44,40.49,292331.0,37.6877,37.7896,37.4562,37.5025,292331.0
2018-06-22 13:00:00,40.5,40.81,40.5,40.76,436412.0,37.5117,37.7989,37.5117,37.7526,436412.0
2018-06-22 14:00:00,40.75,40.95,40.51,40.51,398692.0,37.7433,37.9285,37.521,37.521,398692.0
2018-06-22 15:00:00,40.51,40.83,40.5,40.75,938945.0,37.521,37.8174,37.5117,37.7433,938945.0
2018-06-25 09:30:00,40.46,40.76,40.1,40.12,235577.0,37.4747,37.7526,37.1413,37.1598,235577.0
2018-06-25 10:00:00,40.14,40.53,40.05,40.18,420400.0,37.1783,37.5395,37.0949,37.2154,420400.0
2018-06-25 11:00:00,40.18,40.31,39.94,40.29,425153.0,37.2154,37.3358,36.9931,37.3172,425153.0
2018-06-25 12:00:00,40.29,40.52,40.1,40.49,580226.0,37.3172,37.5303,37.1413,37.5025,580226.0
2018-06-25 13:00:00,40.49,40.52,40.15,40.22,399988.0,37.5025,37.5303,37.1876,37.2524,399988.0
2018-06-25 14:00:00,40.23,40.23,39.77,39.87,375518.0,37.2617,37.2617,36.8356,36.9282,375518.0
2018-06-25 15:00:00,39.87,40.16,39.79,40.05,767598.0,36.9282,37.1968,36.8541,37.0949,767598.0
2018-06-26 09:30:00,41.15,41.87,41.03,41.06,606580.0,38.1138,38.7807,38.0026,38.0304,606580.0
2018-06-26 10:00:00,41.06,41.49,40.44,40.68,643326.0,38.0304,38.4287,37.4562,37.6785,643326.0
2018-06-26 11:00:00,40.67,41.06,40.28,40.82,596128.0,37.6692,38.0304,37.308,37.8081,596128.0
2018-06-26 12:00:00,40.81,41.03,40.64,40.65,245072.0,37.7989,38.0026,37.6414,37.6507,245072.0
2018-06-26 13:00:00,40.65,40.69,40.28,40.42,286040.0,37.6507,37.6877,37.308,37.4376,286040.0
2018-06-26 14:00:00,40.42,40.54,40.39,40.4,198262.0,37.4376,37.5488,37.4099,37.4191,198262.0
2018-06-26 15:00:00,40.41,40.64,40.39,40.46,657147.0,37.4284,37.6414,37.4099,37.4747,657147.0
2018-06-27 09:30:00,40.66,40.77,40.24,40.24,206753.0,37.6599,37.7618,37.2709,37.2709,206753.0
2018-06-27 10:00:00,40.24,40.5,40.12,40.21,491362.0,37.2709,37.5117,37.1598,37.2431,491362.0
2018-06-27 11:00:00,40.22,40.22,39.9,40.07,443900.0,37.2524,37.2524,36.956,37.1135,443900.0
2018-06-27 12:00:00,40.07,40.23,40.06,40.09,340156.0,37.1135,37.2617,37.1042,37.132,340156.0
2018-06-27 13:00:00,40.09,40.17,40.0,40.14,436365.0,37.132,37.2061,37.0486,37.1783,436365.0
2018-06-27 14:00:00,40.13,40.26,40.05,40.13,614697.0,37.169,37.2894,37.0949,37.169,614697.0
2018-06-27 15:00:00,40.12,40.29,40.08,40.08,884857.0,37.1598,37.3172,37.1227,37.1227,884857.0
2018-06-28 09:30:00,40.03,40.27,39.72,39.91,186412.0,37.0764,37.2987,36.7893,36.9653,186412.0
2018-06-28 10:00:00,39.93,40.01,39.33,39.56,492374.0,36.9838,37.0579,36.4281,36.6411,492374.0
2018-06-28 11:00:00,39.56,39.59,39.37,39.52,353658.0,36.6411,36.6689,36.4651,36.604,353658.0
2018-06-28 12:00:00,39.52,39.96,39.51,39.95,426703.0,36.604,37.0116,36.5948,37.0023,426703.0
2018-06-28 13:00:00,39.95,40.02,39.87,39.97,312400.0,37.0023,37.0672,36.9282,37.0208,312400.0
2018-06-28 14:00:00,39.96,40.22,39.95,40.2,316771.0,37.0116,37.2524,37.0023,37.2339,316771.0
2018-06-28 15:00:00,40.19,40.51,40.19,40.46,1068370.0,37.2246,37.521,37.2246,37.4747,1068370.0
2018-06-29 09:30:00,41.07,41.61,40.82,41.16,563933.0,38.0397,38.5398,37.8081,38.123,563933.0
2018-06-29 10:00:00,41.16,41.54,41.05,41.49,463679.0,38.123,38.475,38.0212,38.4287,463679.0
2018-06-29 11:00:00,41.49,41.56,41.31,41.38,326535.0,38.4287,38.4935,38.262,38.3268,326535.0
2018-06-29 12:00:00,41.38,41.48,41.29,41.37,216040.0,38.3268,38.4194,38.2434,38.3175,216040.0
2018-06-29 13:00:00,41.37,41.49,41.34,41.41,239837.0,38.3175,38.4287,38.2898,38.3546,239837.0
2018-06-29 14:00:00,41.4,41.52,41.3,41.5,307601.0,38.3453,38.4565,38.2527,38.438,307601.0
2018-06-29 15:00:00,41.5,41.53,40.98,41.0,1276539.0,38.438,38.4657,37.9563,37.9748,1276539.0
2018-07-02 09:30:00,40.78,41.1,40.36,40.73,203424.0,37.7711,38.0675,37.3821,37.7248,203424.0
2018-07-02 10:00:00,40.76,41.0,40.59,40.82,347060.0,37.7526,37.9748,37.5951,37.8081,347060.0
2018-07-02 11:00:00,40.83,41.01,40.54,40.55,349124.0,37.8174,37.9841,37.5488,37.558,349124.0
2018-07-02 12:00:00,40.56,40.61,40.34,40.45,194846.0,37.5673,37.6136,37.3635,37.4654,194846.0
2018-07-02 13:00:00,40.44,40.63,40.4,40.55,268013.0,37.4562,37.6321,37.4191,37.558,268013.0
2018-07-02 14:00:00,40.55,40.68,40.51,40.66,260889.0,37.558,37.6785,37.521,37.6599,260889.0
2018-07-02 15:00:00,40.67,41.08,40.65,41.07,866299.0,37.6692,38.0489,37.6507,38.0397,866299.0
2018-07-03 09:30:00,41.23,41.32,40.95,41.07,209587.0,38.1879,38.2712,37.9285,38.0397,209587.0
2018-07-03 10:00:00,41.07,41.39,41.03,41.2,395008.0,38.0397,38.3361,38.0026,38.1601,395008.0
2018-07-03 11:00:00,41.2,41.64,41.17,41.56,266152.0,38.1601,38.5676,38.1323,38.4935,266152.0
2018-07-03 12:00:00,41.57,41.62,41.05,41.12,596080.0,38.5028,38.5491,38.0212,38.086,596080.0
2018-07-05 09:30:00,41.42,41.49,40.99,41.13,193614.0,38.3639,38.4287,37.9656,38.0953,193614.0
2018-07-05 10:00:00,41.12,41.27,40.83,40.95,200553.0,38.086,38.2249,37.8174,37.9285,200553.0
2018-07-05 11:00:00,40.95,41.32,40.94,41.14,204060.0,37.9285,38.2712,37.9193,38.1045,204060.0
2018-07-05 12:00:00,41.12,41.38,41.11,41.36,202492.0,38.086,38.3268,38.0767,38.3083,202492.0
2018-07-05 13:00:00,41.35,41.51,41.33,41.39,165954.0,38.299,38.4472,38.2805,38.3361,165954.0
2018-07-05 14:00:00,41.39,41.4,41.25,41.31,231021.0,38.3361,38.3453,38.2064,38.262,231021.0
2018-07-05 15:00:00,41.3,41.38,41.26,41.33,636300.0,38.2527,38.3268,38.2157,38.2805,636300.0
2018-07-06 09:30:00,41.42,41.52,40.91,41.22,188197.0,38.3639,38.4565,37.8915,38.1786,188197.0
2018-07-06 10:00:00,41.21,41.61,41.2,41.47,360504.0,38.1694,38.5398,38.1601,38.4102,360504.0
2018-07-06 11:00:00,41.46,41.74,41.44,41.62,235715.0,38.4009,38.6602,38.3824,38.5491,235715.0
2018-07-06 12:00:00,41.62,41.71,41.55,41.67,123702.0,38.5491,38.6325,38.4843,38.5954,123702.0
2018-07-06 13:00:00,41.67,41.72,41.58,41.59,119209.0,38.5954,38.6417,38.5121,38.5213,119209.0
2018-07-06 14:00:00,41.59,41.6,41.41,41.5,171777.0,38.5213,38.5306,38.3546,38.438,171777.0
2018-07-06 15:00:00,41.5,41.57,41.41,41.43,580382.0,38.438,38.5028,38.3546,38.3731,580382.0
2018-07-09 09:30:00,41.72,41.84,41.49,41.58,209923.0,38.6417,38.7529,38.4287,38.5121,209923.0
2018-07-09 10:00:00,41.59,41.97,41.51,41.92,360175.0,38.5213,38.8733,38.4472,38.827,360175.0
2018-07-09 11:00:00,41.91,42.09,41.78,42.09,196275.0,38.8177,38.9844,38.6973,38.9844,196275.0
2018-07-09 12:00:00,42.09,42.13,41.87,41.9,144811.0,38.9844,39.0215,38.7807,38.8084,144811.0
2018-07-09 13:00:00,41.9,41.98,41.87,41.98,143015.0,38.8084,38.8825,38.7807,38.8825,143015.0
2018-07-09 14:00:00,41.98,42.05,41.9,41.92,206754.0,38.8825,38.9474,38.8084,38.827,206754.0
2018-07-09 15:00:00,41.92,41.95,41.62,41.83,1027519.0,38.827,38.8548,38.5491,38.7436,1027519.0
2018-07-10 09:30:00,41.9,42.09,41.28,41.7,330617.0,38.8084,38.9844,38.2342,38.6232,330617.0
2018-07-10 10:00:00,41.7,41.91,41.64,41.8,408674.0,38.6232,38.8177,38.5676,38.7158,408674.0
2018-07-10 11:00:00,41.81,41.86,41.61,41.72,222761.0,38.7251,38.7714,38.5398,38.6417,222761.0
2018-07-10 12:00:00,41.71,41.8,41.61,41.67,230849.0,38.6325,38.7158,38.5398,38.5954,230849.0
2018-07-10 13:00:00,41.65,41.77,41.5,41.66,216374.0,38.5769,38.688,38.438,38.5861,216374.0
2018-07-10 14:00:00,41.66,41.69,41.49,41.53,288475.0,38.5861,38.6139,38.4287,38.4657,288475.0
2018-07-10 15:00:00,41.53,41.6,41.48,41.54,872961.0,38.4657,38.5306,38.4194,38.475,872961.0
2018-07-11 09:30:00,41.25,41.63,41.21,41.53,234738.0,38.2064,38.5584,38.1694,38.4657,234738.0
2018-07-11 10:00:00,41.54,41.64,41.32,41.36,323151.0,38.475,38.5676,38.2712,38.3083,323151.0
2018-07-11 11:00:00,41.38,41.56,41.36,41.37,164787.0,38.3268,38.4935,38.3083,38.3175,164787.0
2018-07-11 12:00:00,41.35,41.42,41.27,41.3,139737.0,38.299,38.3639,38.2249,38.2527,139737.0
2018-07-11 13:00:00,41.3,41.34,41.15,41.34,202713.0,38.2527,38.2898,38.1138,38.2898,202713.0
2018-07-11 14:00:00,41.33,41.5,41.32,41.39,200861.0,38.2805,38.438,38.2712,38.3361,200861.0
2018-07-11 15:00:00,41.39,41.52,41.14,41.16,473781.0,38.3361,38.4565,38.1045,38.123,473781.0
2018-07-12 09:30:00,41.35,41.35,40.63,40.88,105218.0,38.299,38.299,37.6321,37.8637,105218.0
2018-07-12 10:00:00,40.9,41.32,40.83,41.2,594386.0,37.8822,38.2712,37.8174,38.1601,594386.0
2018-07-12 11:00:00,41.2,41.39,41.17,41.36,372605.0,38.1601,38.3361,38.1323,38.3083,372605.0
2018-07-12 12:00:00,41.36,41.81,41.27,41.72,1255965.0,38.3083,38.7251,38.2249,38.6417,1255965.0
2018-07-12 13:00:00,41.72,41.8,41.63,41.66,425848.0,38.6417,38.7158,38.5584,38.5861,425848.0
2018-07-12 14:00:00,41.66,41.94,41.65,41.93,284771.0,38.5861,38.8455,38.5769,38.8362,284771.0
2018-07-12 15:00:00,41.93,41.97,41.47,41.66,1120587.0,38.8362,38.8733,38.4102,38.5861,1120587.0
2018-07-13 09:30:00,41.5,41.74,41.36,41.44,196655.0,38.438,38.6602,38.3083,38.3824,196655.0
2018-07-13 10:00:00,41.44,41.49,41.14,41.39,479688.0,38.3824,38.4287,38.1045,38.3361,479688.0
2018-07-13 11:00:00,41.4,41.64,41.38,41.62,306539.0,38.3453,38.5676,38.3268,38.5491,306539.0
2018-07-13 12:00:00,41.63,41.74,41.49,41.69,227068.0,38.5584,38.6602,38.4287,38.6139,227068.0
2018-07-13 13:00:00,41.69,41.72,41.58,41.64,320234.0,38.6139,38.6417,38.5121,38.5676,320234.0
2018-07-13 14:00:00,41.64,41.74,41.47,41.63,236864.0,38.5676,38.6602,38.4102,38.5584,236864.0
2018-07-13 15:00:00,41.63,41.68,41.37,41.45,1118278.0,38.5584,38.6047,38.3175,38.3916,1118278.0
2018-07-16 09:30:00,41.46,41.5,40.97,41.06,185612.0,38.4009,38.438,37.9471,38.0304,185612.0
2018-07-16 10:00:00,41.08,41.56,41.08,41.51,365676.0,38.0489,38.4935,38.0489,38.4472,365676.0
2018-07-16 11:00:00,41.52,41.81,41.5,41.73,357792.0,38.4565,38.7251,38.438,38.651,357792.0
2018-07-16 12:00:00,41.73,42.05,41.73,42.04,303868.0,38.651,38.9474,38.651,38.9381,303868.0
2018-07-16 13:00:00,42.04,42.09,41.96,42.01,327326.0,38.9381,38.9844,38.864,38.9103,327326.0
2018-07-16 14:00:00,42.01,42.01,41.89,41.9,431020.0,38.9103,38.9103,38.7992,38.8084,431020.0
2018-07-16 15:00:00,41.9,42.02,41.82,41.98,936464.0,38.8084,38.9196,38.7343,38.8825,936464.0
2018-07-17 09:30:00,41.92,42.72,41.88,42.52,277910.0,38.827,39.5679,38.7899,39.3827,277910.0
2018-07-17 10:00:00,42.53,42.86,42.42,42.64,307824.0,39.392,39.6976,39.2901,39.4938,307824.0
2018-07-17 11:00:00,42.64,43.03,42.63,43.01,386536.0,39.4938,39.8551,39.4846,39.8365,386536.0
2018-07-17 12:00:00,43.0,43.12,42.74,43.07,792302.0,39.8273,39.9384,39.5865,39.8921,792302.0
2018-07-17 13:00:00,43.05,43.2,42.94,42.99,420869.0,39.8736,40.0125,39.7717,39.818,420869.0
2018-07-17 14:00:00,42.99,43.12,42.8,43.11,457536.0,39.818,39.9384,39.642,39.9292,457536.0
2018-07-17 15:00:00,43.11,43.35,43.04,43.23,1441437.0,39.9292,40.1515,39.8643,40.0403,1441437.0
2018-07-18 09:30:00,42.8,43.09,42.49,42.72,346006.0,39.642,39.9106,39.3549,39.5679,346006.0
2018-07-18 10:00:00,42.73,43.08,42.64,42.88,428592.0,39.5772,39.9014,39.4938,39.7161,428592.0
2018-07-18 11:00:00,42.89,43.09,42.83,43.05,206726.0,39.7254,39.9106,39.6698,39.8736,206726.0
2018-07-18 12:00:00,43.05,43.29,42.97,43.08,221517.0,39.8736,40.0959,39.7995,39.9014,221517.0
2018-07-18 13:00:00,43.06,43.19,43.05,43.13,142555.0,39.8829,40.0033,39.8736,39.9477,142555.0
2018-07-18 14:00:00,43.13,43.28,43.12,43.26,147621.0,39.9477,40.0866,39.9384,40.0681,147621.0
2018-07-18 15:00:00,43.27,43.34,43.19,43.26,695255.0,40.0774,40.1422,40.0033,40.0681,695255.0
2018-07-19 09:30:00,43.2,43.55,43.07,43.27,189975.0,40.0125,40.3367,39.8921,40.0774,189975.0
2018-07-19 10:00:00,43.29,43.61,43.06,43.52,528271.0,40.0959,40.3923,39.8829,40.3089,528271.0
2018-07-19 11:00:00,43.52,43.72,43.38,43.45,352881.0,40.3089,40.4942,40.1792,40.2441,352881.0
2018-07-19 12:00:00,43.46,43.53,43.31,43.4,300892.0,40.2533,40.3182,40.1144,40.1978,300892.0
2018-07-19 13:00:00,43.4,43.62,43.35,43.59,224440.0,40.1978,40.4015,40.1515,40.3737,224440.0
2018-07-19 14:00:00,43.59,43.64,43.35,43.35,304338.0,40.3737,40.4201,40.1515,40.1515,304338.0
2018-07-19 15:00:00,43.35,43.46,43.21,43.29,614434.0,40.1515,40.2533,40.0218,40.0959,614434.0
2018-07-20 09:30:00,43.18,43.2,42.59,42.74,299295.0,39.994,40.0125,39.4475,39.5865,299295.0
2018-07-20 10:00:00,42.73,42.96,42.5,42.8,278615.0,39.5772,39.7902,39.3642,39.642,278615.0
2018-07-20 11:00:00,42.8,42.96,42.79,42.85,144711.0,39.642,39.7902,39.6328,39.6883,144711.0
2018-07-20 12:00:00,42.85,42.98,42.83,42.88,150319.0,39.6883,39.8088,39.6698,39.7161,150319.0
2018-07-20 13:00:00,42.87,42.92,42.47,42.56,264513.0,39.7069,39.7532,39.3364,39.4197,264513.0
2018-07-20 14:00:00,42.58,42.61,42.26,42.42,393331.0,39.4383,39.4661,39.1419,39.2901,393331.0
2018-07-20 15:00:00,42.42,42.58,42.41,42.55,736883.0,39.2901,39.4383,39.2808,39.4105,736883.0
2018-07-23 09:30:00,42.55,42.72,42.4,42.57,258880.0,39.4105,39.5679,39.2715,39.429,258880.0
2018-07-23 10:00:00,42.58,42.58,42.24,42.26,470536.0,39.4383,39.4383,39.1234,39.1419,470536.0
2018-07-23 11:00:00,42.26,42.5,42.25,42.49,224907.0,39.1419,39.3642,39.1326,39.3549,224907.0
2018-07-23 12:00:00,42.49,42.52,42.31,42.44,362333.0,39.3549,39.3827,39.1882,39.3086,362333.0
2018-07-23 13:00:00,42.46,42.56,42.35,42.42,279341.0,39.3271,39.4197,39.2252,39.2901,279341.0
2018-07-23 14:00:00,42.42,42.42,41.95,42.03,557279.0,39.2901,39.2901,38.8548,38.9288,557279.0
2018-07-23 15:00:00,42.03,42.04,41.62,41.87,1089691.0,38.9288,38.9381,38.5491,38.7807,1089691.0
2018-07-24 09:30:00,41.56,41.99,41.36,41.51,343307.0,38.4935,38.8918,38.3083,38.4472,343307.0
2018-07-24 10:00:00,41.53,41.72,41.23,41.26,434078.0,38.4657,38.6417,38.1879,38.2157,434078.0
2018-07-24 11:00:00,41.27,41.31,40.89,41.0,710527.0,38.2249,38.262,37.873,37.9748,710527.0
2018-07-24 12:00:00,40.99,41.39,40.96,41.08,346567.0,37.9656,38.3361,37.9378,38.0489,346567.0
2018-07-24 13:00:00,41.08,41.19,40.54,40.59,988977.0,38.0489,38.1508,37.5488,37.5951,988977.0
2018-07-24 14:00:00,40.59,40.66,40.36,40.6,775180.0,37.5951,37.6599,37.3821,37.6044,775180.0
2018-07-24 15:00:00,40.59,40.7,40.32,40.37,1161263.0,37.5951,37.697,37.345,37.3913,1161263.0
2018-07-25 09:30:00,40.23,40.37,39.62,39.65,530429.0,37.2617,37.3913,36.6967,36.7245,530429.0
2018-07-25 10:00:00,39.66,39.85,39.32,39.45,1834820.0,36.7337,36.9097,36.4188,36.5392,1834820.0
2018-07-25 11:00:00,39.46,39.69,39.08,39.65,994486.0,36.5485,36.7615,36.1965,36.7245,994486.0
2018-07-25 12:00:00,39.64,39.7,39.11,39.13,573244.0,36.7152,36.7708,36.2243,36.2428,573244.0
2018-07-25 13:00:00,39.13,39.16,38.58,38.97,953652.0,36.2428,36.2706,35.7334,36.0946,953652.0
2018-07-25 14:00:00,38.97,39.46,38.96,39.3,746573.0,36.0946,36.5485,36.0854,36.4003,746573.0
2018-07-25 15:00:00,39.31,39.72,39.1,39.54,2103393.0,36.4095,36.7893,36.215,36.6226,2103393.0
2018-07-26 09:30:00,41.29,42.73,40.99,41.12,1840418.0,38.2434,39.5772,37.9656,38.086,1840418.0
2018-07-26 10:00:00,41.13,42.98,40.91,42.79,2046670.0,38.0953,39.8088,37.8915,39.6328,2046670.0
2018-07-26 11:00:00,42.79,42.83,42.31,42.38,913027.0,39.6328,39.6698,39.1882,39.253,913027.0
2018-07-26 12:00:00,42.39,42.47,41.94,41.99,704685.0,39.2623,39.3364,38.8455,38.8918,704685.0
2018-07-26 13:00:00,41.99,42.2,41.77,41.79,838000.0,38.8918,39.0863,38.688,38.7066,838000.0
2018-07-26 14:00:00,41.8,43.15,41.76,43.11,1494410.0,38.7158,39.9662,38.6788,39.9292,1494410.0
2018-07-26 15:00:00,43.11,44.13,42.95,43.84,3755376.0,39.9292,40.8739,39.781,40.6053,3755376.0
2018-07-27 09:30:00,44.31,44.92,43.79,44.05,983478.0,41.0406,41.6056,40.559,40.7998,983478.0
2018-07-27 10:00:00,44.07,44.73,44.03,44.32,1212922.0,40.8183,41.4296,40.7813,41.0499,1212922.0
2018-07-27 11:00:00,44.33,44.34,43.33,43.35,858756.0,41.0591,41.0684,40.1329,40.1515,858756.0
2018-07-27 12:00:00,43.34,43.78,43.15,43.76,980713.0,40.1422,40.5497,39.9662,40.5312,980713.0
2018-07-27 13:00:00,43.75,43.9,43.56,43.66,774231.0,40.5219,40.6609,40.346,40.4386,774231.0
2018-07-27 14:00:00,43.66,44.09,43.6,43.98,869519.0,40.4386,40.8369,40.383,40.735,869519.0
2018-07-27 15:00:00,43.98,44.06,43.78,43.91,1640935.0,40.735,40.8091,40.5497,40.6701,1640935.0
2018-07-30 09:30:00,44.0,44.58,43.98,44.26,666705.0,40.7535,41.2907,40.735,40.9943,666705.0
2018-07-30 10:00:00,44.25,44.57,44.13,44.15,649765.0,40.985,41.2814,40.8739,40.8924,649765.0
2018-07-30 11:00:00,44.14,44.35,44.02,44.19,404284.0,40.8832,41.0777,40.772,40.9295,404284.0
2018-07-30 12:00:00,44.19,44.22,43.9,43.98,406508.0,40.9295,40.9573,40.6609,40.735,406508.0
2018-07-30 13:00:00,43.98,44.15,43.91,44.15,327133.0,40.735,40.8924,40.6701,40.8924,327133.0
2018-07-30 14:00:00,44.15,44.15,43.7,43.73,587532.0,40.8924,40.8924,40.4756,40.5034,587532.0
2018-07-30 15:00:00,43.73,43.79,43.61,43.69,1099034.0,40.5034,40.559,40.3923,40.4664,1099034.0
2018-07-31 09:30:00,43.96,44.1,43.69,44.03,555416.0,40.7164,40.8461,40.4664,40.7813,555416.0
2018-07-31 10:00:00,44.03,44.4,43.9,44.3,1260479.0,40.7813,41.124,40.6609,41.0314,1260479.0
2018-07-31 11:00:00,44.31,44.35,43.81,43.88,724087.0,41.0406,41.0777,40.5775,40.6423,724087.0
2018-07-31 12:00:00,43.88,44.23,43.83,44.09,932434.0,40.6423,40.9665,40.596,40.8369,932434.0
2018-07-31 13:00:00,44.08,44.08,43.79,43.81,493138.0,40.8276,40.8276,40.559,40.5775,493138.0
2018-07-31 14:00:00,43.82,43.95,43.64,43.68,782340.0,40.5868,40.7072,40.4201,40.4571,782340.0
2018-07-31 15:00:00,43.68,43.73,43.53,43.69,1702343.0,40.4571,40.5034,40.3182,40.4664,1702343.0
2018-08-01 09:30:00,43.95,44.29,43.67,44.22,732836.0,40.7072,41.0221,40.4478,40.9573,732836.0
2018-08-01 10:00:00,44.19,44.19,43.59,43.83,592113.0,40.9295,40.9295,40.3737,40.596,592113.0
2018-08-01 11:00:00,43.82,43.89,43.5,43.66,695314.0,40.5868,40.6516,40.2904,40.4386,695314.0
2018-08-01 12:00:00,43.65,43.74,43.47,43.7,515291.0,40.4293,40.5127,40.2626,40.4756,515291.0
2018-08-01 13:00:00,43.7,43.91,43.67,43.7,476274.0,40.4756,40.6701,40.4478,40.4756,476274.0
2018-08-01 14:00:00,43.69,43.83,43.56,43.78,622716.0,40.4664,40.596,40.346,40.5497,622716.0
2018-08-01 15:00:00,43.78,43.89,43.71,43.84,926990.0,40.5497,40.6516,40.4849,40.6053,926990.0
2018-08-02 09:30:00,43.64,44.02,43.5,43.68,301210.0,40.4201,40.772,40.2904,40.4571,301210.0
2018-08-02 10:00:00,43.69,43.93,43.44,43.57,497429.0,40.4664,40.6887,40.2348,40.3552,497429.0
2018-08-02 11:00:00,43.57,43.67,43.26,43.49,424670.0,40.3552,40.4478,40.0681,40.2811,424670.0
2018-08-02 12:00:00,43.5,44.06,43.49,43.94,537650.0,40.2904,40.8091,40.2811,40.6979,537650.0
2018-08-02 13:00:00,43.94,44.07,43.85,44.06,545754.0,40.6979,40.8183,40.6146,40.8091,545754.0
2018-08-02 14:00:00,44.06,44.24,43.92,43.96,472135.0,40.8091,40.9758,40.6794,40.7164,472135.0
2018-08-02 15:00:00,43.96,43.97,43.72,43.78,772153.0,40.7164,40.7257,40.4942,40.5497,772153.0
2018-08-03 09:30:00,43.79,44.04,43.6,44.01,300716.0,40.559,40.7905,40.383,40.7628,300716.0
2018-08-03 10:00:00,44.0,44.01,43.66,43.74,454075.0,40.7535,40.7628,40.4386,40.5127,454075.0
2018-08-03 11:00:00,43.74,43.82,43.62,43.74,300478.0,40.5127,40.5868,40.4015,40.5127,300478.0
2018-08-03 12:00:00,43.74,43.86,43.68,43.78,364525.0,40.5127,40.6238,40.4571,40.5497,364525.0
2018-08-03 13:00:00,43.77,43.8,43.74,43.76,196991.0,40.5405,40.5683,40.5127,40.5312,196991.0
2018-08-03 14:00:00,43.76,43.9,43.69,43.81,348125.0,40.5312,40.6609,40.4664,40.5775,348125.0
2018-08-03 15:00:00,43.81,43.87,43.71,43.78,649237.0,40.5775,40.6331,40.4849,40.5497,649237.0
2018-08-06 09:30:00,43.77,43.84,42.82,43.11,384379.0,40.5405,40.6053,39.6606,39.9292,384379.0
2018-08-06 10:00:00,43.1,43.71,43.03,43.52,380033.0,39.9199,40.4849,39.8551,40.3089,380033.0
2018-08-06 11:00:00,43.52,43.76,43.47,43.47,189231.0,40.3089,40.5312,40.2626,40.2626,189231.0
2018-08-06 12:00:00,43.47,43.7,43.38,43.46,204457.0,40.2626,40.4756,40.1792,40.2533,204457.0
2018-08-06 13:00:00,43.46,43.47,43.33,43.44,186147.0,40.2533,40.2626,40.1329,40.2348,186147.0
2018-08-06 14:00:00,43.45,43.78,43.44,43.77,415215.0,40.2441,40.5497,40.2348,40.5405,415215.0
2018-08-06 15:00:00,43.77,43.8,43.7,43.77,960365.0,40.5405,40.5683,40.4756,40.5405,960365.0
2018-08-07 09:30:00,43.71,44.03,43.63,43.88,212629.0,40.5992,40.8964,40.5248,40.7571,212629.0
2018-08-07 10:00:00,43.87,44.2,43.76,44.15,308256.0,40.7478,41.0543,40.6456,41.0078,308256.0
2018-08-07 11:00:00,44.15,44.43,44.05,44.39,406550.0,41.0078,41.2679,40.915,41.2308,406550.0
2018-08-07 12:00:00,44.39,44.45,44.29,44.31,157605.0,41.2308,41.2865,41.1379,41.1565,157605.0
2018-08-07 13:00:00,44.3,44.45,44.2,44.38,230507.0,41.1472,41.2865,41.0543,41.2215,230507.0
2018-08-07 14:00:00,44.37,44.41,44.22,44.28,272742.0,41.2122,41.2493,41.0729,41.1286,272742.0
2018-08-07 15:00:00,44.28,44.35,44.17,44.29,648766.0,41.1286,41.1936,41.0264,41.1379,648766.0
2018-08-08 09:30:00,44.33,44.49,44.15,44.18,94368.0,41.175,41.3236,41.0078,41.0357,94368.0
2018-08-08 10:00:00,44.21,44.3,43.75,43.89,270134.0,41.0636,41.1472,40.6363,40.7663,270134.0
2018-08-08 11:00:00,43.87,44.23,43.86,44.18,149492.0,40.7478,41.0821,40.7385,41.0357,149492.0
2018-08-08 12:00:00,44.18,44.25,44.09,44.15,200490.0,41.0357,41.1007,40.9521,41.0078,200490.0
2018-08-08 13:00:00,44.15,44.27,44.14,44.25,98484.0,41.0078,41.1193,40.9985,41.1007,98484.0
2018-08-08 14:00:00,44.24,44.25,44.05,44.09,157795.0,41.0914,41.1007,40.915,40.9521,157795.0
2018-08-08 15:00:00,44.09,44.19,44.06,44.11,469449.0,40.9521,41.045,40.9242,40.9707,469449.0
2018-08-09 09:30:00,44.22,44.67,44.11,44.39,142321.0,41.0729,41.4908,40.9707,41.2308,142321.0
2018-08-09 10:00:00,44.4,45.23,44.39,45.09,685942.0,41.24,42.011,41.2308,41.8809,685942.0
2018-08-09 11:00:00,45.09,45.13,44.84,45.03,356910.0,41.8809,41.9181,41.6487,41.8252,356910.0
2018-08-09 12:00:00,45.04,45.45,45.01,45.43,596901.0,41.8345,42.2153,41.8066,42.1967,596901.0
2018-08-09 13:00:00,45.43,45.44,45.06,45.08,247921.0,42.1967,42.206,41.8531,41.8716,247921.0
2018-08-09 14:00:00,45.07,45.09,44.88,44.91,288476.0,41.8624,41.8809,41.6859,41.7137,288476.0
2018-08-09 15:00:00,44.91,45.08,44.87,45.0,950594.0,41.7137,41.8716,41.6766,41.7973,950594.0
2018-08-10 09:30:00,44.68,44.78,44.21,44.5,328287.0,41.5001,41.593,41.0636,41.3329,328287.0
2018-08-10 10:00:00,44.49,44.94,44.33,44.92,481950.0,41.3236,41.7416,41.175,41.723,481950.0
2018-08-10 11:00:00,44.91,45.2,44.9,45.08,295584.0,41.7137,41.9831,41.7045,41.8716,295584.0
2018-08-10 12:00:00,45.09,45.11,44.77,44.83,183397.0,41.8809,41.8995,41.5837,41.6394,183397.0
2018-08-10 13:00:00,44.83,44.97,44.67,44.69,330083.0,41.6394,41.7695,41.4908,41.5094,330083.0
2018-08-10 14:00:00,44.7,44.82,44.55,44.81,273160.0,41.5187,41.6302,41.3794,41.6209,273160.0
2018-08-10 15:00:00,44.8,45.09,44.74,44.92,1002972.0,41.6116,41.8809,41.5558,41.723,1002972.0
2018-08-13 09:30:00,44.87,44.93,44.32,44.34,296926.0,41.6766,41.7323,41.1657,41.1843,296926.0
2018-08-13 10:00:00,44.32,44.33,43.78,43.8,395690.0,41.1657,41.175,40.6642,40.6827,395690.0
2018-08-13 11:00:00,43.81,43.91,43.37,43.4,482264.0,40.692,40.7849,40.2834,40.3112,482264.0
2018-08-13 12:00:00,43.39,43.53,43.17,43.33,333879.0,40.3019,40.432,40.0976,40.2462,333879.0
2018-08-13 13:00:00,43.31,43.41,43.18,43.27,331265.0,40.2276,40.3205,40.1069,40.1905,331265.0
2018-08-13 14:00:00,43.27,43.65,43.2,43.6,360321.0,40.1905,40.5434,40.1254,40.497,360321.0
2018-08-13 15:00:00,43.61,43.68,43.44,43.52,921638.0,40.5063,40.5713,40.3484,40.4227,921638.0
2018-08-14 09:30:00,43.5,44.09,43.44,43.96,159871.0,40.4041,40.9521,40.3484,40.8314,159871.0
2018-08-14 10:00:00,43.95,44.22,43.88,44.17,283500.0,40.8221,41.0729,40.7571,41.0264,283500.0
2018-08-14 11:00:00,44.16,44.42,44.14,44.34,188578.0,41.0171,41.2586,40.9985,41.1843,188578.0
2018-08-14 12:00:00,44.31,44.46,44.2,44.21,128727.0,41.1565,41.2958,41.0543,41.0636,128727.0
2018-08-14 13:00:00,44.21,44.32,44.12,44.28,101004.0,41.0636,41.1657,40.98,41.1286,101004.0
2018-08-14 14:00:00,44.29,44.32,44.09,44.13,159484.0,41.1379,41.1657,40.9521,40.9893,159484.0
2018-08-14 15:00:00,44.14,44.17,43.89,43.99,551692.0,40.9985,41.0264,40.7663,40.8592,551692.0
2018-08-15 09:30:00,43.84,43.97,43.24,43.59,255247.0,40.7199,40.8406,40.1626,40.4877,255247.0
2018-08-15 10:00:00,43.59,43.81,43.53,43.63,307435.0,40.4877,40.692,40.432,40.5248,307435.0
2018-08-15 11:00:00,43.63,44.07,43.57,43.95,547602.0,40.5248,40.9335,40.4691,40.8221,547602.0
2018-08-15 12:00:00,43.96,44.14,43.88,44.04,221739.0,40.8314,40.9985,40.7571,40.9057,221739.0
2018-08-15 13:00:00,44.05,44.11,43.75,43.76,366162.0,40.915,40.9707,40.6363,40.6456,366162.0
2018-08-15 14:00:00,43.77,43.87,43.66,43.77,226711.0,40.6549,40.7478,40.5527,40.6549,226711.0
2018-08-15 15:00:00,43.77,43.92,43.66,43.84,503561.0,40.6549,40.7942,40.5527,40.7199,503561.0
2018-08-16 09:30:00,43.99,44.73,43.83,44.52,338096.0,40.8592,41.5466,40.7106,41.3515,338096.0
2018-08-16 10:00:00,44.52,44.68,44.4,44.63,265849.0,41.3515,41.5001,41.24,41.4537,265849.0
2018-08-16 11:00:00,44.64,44.83,44.52,44.8,208455.0,41.463,41.6394,41.3515,41.6116,208455.0
2018-08-16 12:00:00,44.81,44.82,44.64,44.69,148167.0,41.6209,41.6302,41.463,41.5094,148167.0
2018-08-16 13:00:00,44.7,44.76,44.54,44.57,94237.0,41.5187,41.5744,41.3701,41.3979,94237.0
2018-08-16 14:00:00,44.58,44.67,44.33,44.38,195029.0,41.4072,41.4908,41.175,41.2215,195029.0
2018-08-16 15:00:00,44.39,44.51,44.24,44.33,559534.0,41.2308,41.3422,41.0914,41.175,559534.0
2018-08-17 09:30:00,44.24,44.69,44.12,44.62,176104.0,41.0914,41.5094,40.98,41.4444,176104.0
2018-08-17 10:00:00,44.62,44.82,44.37,44.44,353707.0,41.4444,41.6302,41.2122,41.2772,353707.0
2018-08-17 11:00:00,44.45,44.61,44.34,44.54,392669.0,41.2865,41.4351,41.1843,41.3701,392669.0
2018-08-17 12:00:00,44.54,44.63,44.3,44.31,147260.0,41.3701,41.4537,41.1472,41.1565,147260.0
2018-08-17 13:00:00,44.31,44.39,44.17,44.19,198408.0,41.1565,41.2308,41.0264,41.045,198408.0
2018-08-17 14:00:00,44.19,44.62,44.19,44.54,276151.0,41.045,41.4444,41.045,41.3701,276151.0
2018-08-17 15:00:00,44.53,44.54,44.35,44.38,738437.0,41.3608,41.3701,41.1936,41.2215,738437.0
2018-08-20 09:30:00,44.51,44.79,44.38,44.71,107626.0,41.3422,41.6023,41.2215,41.528,107626.0
2018-08-20 10:00:00,44.7,44.78,44.59,44.75,244569.0,41.5187,41.593,41.4165,41.5651,244569.0
2018-08-20 11:00:00,44.75,44.96,44.62,44.95,540737.0,41.5651,41.7602,41.4444,41.7509,540737.0
2018-08-20 12:00:00,44.95,45.09,44.83,44.95,367812.0,41.7509,41.8809,41.6394,41.7509,367812.0
2018-08-20 13:00:00,44.95,45.08,44.86,44.88,373275.0,41.7509,41.8716,41.6673,41.6859,373275.0
2018-08-20 14:00:00,44.88,44.92,44.74,44.89,529429.0,41.6859,41.723,41.5558,41.6952,529429.0
2018-08-20 15:00:00,44.88,44.9,44.68,44.79,598006.0,41.6859,41.7045,41.5001,41.6023,598006.0
2018-08-21 09:30:00,45.49,46.3,45.49,46.11,740087.0,42.2525,43.0048,42.2525,42.8283,740087.0
2018-08-21 10:00:00,46.11,46.33,45.82,46.24,914495.0,42.8283,43.0327,42.559,42.9491,914495.0
2018-08-21 11:00:00,46.25,46.34,45.9,46.32,623357.0,42.9584,43.042,42.6333,43.0234,623357.0
2018-08-21 12:00:00,46.34,46.84,46.21,46.54,825637.0,43.042,43.5064,42.9212,43.2277,825637.0
2018-08-21 13:00:00,46.54,46.76,46.5,46.55,589357.0,43.2277,43.4321,43.1906,43.237,589357.0
2018-08-21 14:00:00,46.55,46.91,46.54,46.62,894790.0,43.237,43.5714,43.2277,43.302,894790.0
2018-08-21 15:00:00,46.62,46.66,46.41,46.46,1652428.0,43.302,43.3392,43.107,43.1534,1652428.0
2018-08-22 09:30:00,46.36,46.54,46.01,46.24,250107.0,43.0606,43.2277,42.7355,42.9491,250107.0
2018-08-22 10:00:00,46.23,46.29,45.81,45.83,409016.0,42.9398,42.9955,42.5497,42.5683,409016.0
2018-08-22 11:00:00,45.85,46.01,45.61,45.98,371777.0,42.5868,42.7355,42.3639,42.7076,371777.0
2018-08-22 12:00:00,45.98,46.13,45.88,46.1,270937.0,42.7076,42.8469,42.6147,42.8191,270937.0
2018-08-22 13:00:00,46.09,46.13,45.87,45.98,207387.0,42.8098,42.8469,42.6054,42.7076,207387.0
2018-08-22 14:00:00,45.98,46.15,45.9,46.0,319701.0,42.7076,42.8655,42.6333,42.7262,319701.0
2018-08-22 15:00:00,46.0,46.08,45.68,45.7,616981.0,42.7262,42.8005,42.4289,42.4475,616981.0
2018-08-23 09:30:00,45.63,45.63,45.21,45.4,120249.0,42.3825,42.3825,41.9924,42.1689,120249.0
2018-08-23 10:00:00,45.41,45.47,45.03,45.13,282766.0,42.1782,42.2339,41.8252,41.9181,282766.0
2018-08-23 11:00:00,45.14,45.26,44.82,44.96,216532.0,41.9274,42.0388,41.6302,41.7602,216532.0
2018-08-23 12:00:00,44.96,45.1,44.76,44.9,167020.0,41.7602,41.8902,41.5744,41.7045,167020.0
2018-08-23 13:00:00,44.9,44.96,44.76,44.86,187970.0,41.7045,41.7602,41.5744,41.6673,187970.0
2018-08-23 14:00:00,44.87,45.13,44.86,45.13,125048.0,41.6766,41.9181,41.6673,41.9181,125048.0
2018-08-23 15:00:00,45.14,45.17,44.91,44.98,519959.0,41.9274,41.9552,41.7137,41.7788,519959.0
2018-08-24 09:30:00,44.96,45.06,44.77,44.9,85466.0,41.7602,41.8531,41.5837,41.7045,85466.0
2018-08-24 10:00:00,44.91,45.27,44.9,45.09,180252.0,41.7137,42.0481,41.7045,41.8809,180252.0
2018-08-24 11:00:00,45.09,45.15,44.97,45.13,115572.0,41.8809,41.9367,41.7695,41.9181,115572.0
2018-08-24 12:00:00,45.12,45.13,45.0,45.1,95227.0,41.9088,41.9181,41.7973,41.8902,95227.0
2018-08-24 13:00:00,45.11,45.13,44.9,45.01,114281.0,41.8995,41.9181,41.7045,41.8066,114281.0
2018-08-24 14:00:00,45.0,45.01,44.89,44.96,145429.0,41.7973,41.8066,41.6952,41.7602,145429.0
2018-08-24 15:00:00,44.95,45.0,44.84,44.96,320048.0,41.7509,41.7973,41.6487,41.7602,320048.0
2018-08-27 09:30:00,45.05,45.5,44.85,45.47,149931.0,41.8438,42.2618,41.658,42.2339,149931.0
2018-08-27 10:00:00,45.49,45.58,45.27,45.36,291419.0,42.2525,42.3361,42.0481,42.1317,291419.0
2018-08-27 11:00:00,45.36,45.38,45.15,45.22,166999.0,42.1317,42.1503,41.9367,42.0017,166999.0
2018-08-27 12:00:00,45.24,45.33,45.14,45.27,190249.0,42.0203,42.1039,41.9274,42.0481,190249.0
2018-08-27 13:00:00,45.26,45.4,45.18,45.35,134778.0,42.0388,42.1689,41.9645,42.1224,134778.0
2018-08-27 14:00:00,45.35,45.43,45.28,45.32,155904.0,42.1224,42.1967,42.0574,42.0946,155904.0
2018-08-27 15:00:00,45.32,45.41,45.29,45.38,450075.0,42.0946,42.1782,42.0667,42.1503,450075.0
2018-08-28 09:30:00,45.33,45.48,45.13,45.21,121188.0,42.1039,42.2432,41.9181,41.9924,121188.0
2018-08-28 10:00:00,45.22,45.52,45.22,45.47,322389.0,42.0017,42.2803,42.0017,42.2339,322389.0
2018-08-28 11:00:00,45.47,45.6,45.11,45.14,401016.0,42.2339,42.3546,41.8995,41.9274,401016.0
2018-08-28 12:00:00,45.14,45.26,45.12,45.18,182131.0,41.9274,42.0388,41.9088,41.9645,182131.0
2018-08-28 13:00:00,45.19,45.3,45.15,45.24,156758.0,41.9738,42.076,41.9367,42.0203,156758.0
2018-08-28 14:00:00,45.23,45.36,45.22,45.29,194656.0,42.011,42.1317,42.0017,42.0667,194656.0
2018-08-28 15:00:00,45.3,45.4,45.24,45.32,447608.0,42.076,42.1689,42.0203,42.0946,447608.0
2018-08-29 09:30:00,45.27,45.42,44.76,45.04,125196.0,42.0481,42.1875,41.5744,41.8345,125196.0
2018-08-29 10:00:00,45.04,45.23,44.93,45.19,185880.0,41.8345,42.011,41.7323,41.9738,185880.0
2018-08-29 11:00:00,45.19,45.35,45.1,45.35,124180.0,41.9738,42.1224,41.8902,42.1224,124180.0
2018-08-29 12:00:00,45.36,45.55,45.28,45.41,124950.0,42.1317,42.3082,42.0574,42.1782,124950.0
2018-08-29 13:00:00,45.41,45.41,45.13,45.14,183468.0,42.1782,42.1782,41.9181,41.9274,183468.0
2018-08-29 14:00:00,45.13,45.31,45.13,45.24,109994.0,41.9181,42.0853,41.9181,42.0203,109994.0
2018-08-29 15:00:00,45.24,45.29,45.09,45.15,478849.0,42.0203,42.0667,41.8809,41.9367,478849.0
2018-08-30 09:30:00,45.05,45.25,45.01,45.18,75069.0,41.8438,42.0296,41.8066,41.9645,75069.0
2018-08-30 10:00:00,45.17,45.42,45.15,45.3,220390.0,41.9552,42.1875,41.9367,42.076,220390.0
2018-08-30 11:00:00,45.3,45.36,44.88,44.91,199241.0,42.076,42.1317,41.6859,41.7137,199241.0
2018-08-30 12:00:00,44.91,44.92,44.63,44.75,207139.0,41.7137,41.723,41.4537,41.5651,207139.0
2018-08-30 13:00:00,44.76,44.83,44.65,44.73,183265.0,41.5744,41.6394,41.4723,41.5466,183265.0
2018-08-30 14:00:00,44.73,44.74,44.47,44.52,212500.0,41.5466,41.5558,41.3051,41.3515,212500.0
2018-08-30 15:00:00,44.52,44.59,44.42,44.52,649386.0,41.3515,41.4165,41.2586,41.3515,649386.0
2018-08-31 09:30:00,44.48,44.85,44.47,44.67,139481.0,41.3144,41.658,41.3051,41.4908,139481.0
2018-08-31 10:00:00,44.71,44.8,44.4,44.46,251374.0,41.528,41.6116,41.24,41.2958,251374.0
2018-08-31 11:00:00,44.45,44.46,44.26,44.3,221510.0,41.2865,41.2958,41.11,41.1472,221510.0
2018-08-31 12:00:00,44.29,44.37,44.2,44.31,106631.0,41.1379,41.2122,41.0543,41.1565,106631.0
2018-08-31 13:00:00,44.33,44.41,44.28,44.33,93154.0,41.175,41.2493,41.1286,41.175,93154.0
2018-08-31 14:00:00,44.33,44.42,44.24,44.34,114685.0,41.175,41.2586,41.0914,41.1843,114685.0
2018-08-31 15:00:00,44.34,44.57,44.32,44.51,397991.0,41.1843,41.3979,41.1657,41.3422,397991.0
2018-09-04 09:30:00,44.62,44.63,44.37,44.59,144756.0,41.4444,41.4537,41.2122,41.4165,144756.0
2018-09-04 10:00:00,44.6,44.9,44.59,44.81,212656.0,41.4258,41.7045,41.4165,41.6209,212656.0
2018-09-04 11:00:00,44.8,44.81,44.52,44.59,135384.0,41.6116,41.6209,41.3515,41.4165,135384.0
2018-09-04 12:00:00,44.59,44.73,44.51,44.7,124395.0,41.4165,41.5466,41.3422,41.5187,124395.0
2018-09-04 13:00:00,44.69,44.72,44.49,44.66,259286.0,41.5094,41.5373,41.3236,41.4815,259286.0
2018-09-04 14:00:00,44.67,44.84,44.53,44.81,192722.0,41.4908,41.6487,41.3608,41.6209,192722.0
2018-09-04 15:00:00,44.81,44.81,44.63,44.68,451048.0,41.6209,41.6209,41.4537,41.5001,451048.0
2018-09-05 09:30:00,44.72,45.24,44.55,45.09,172976.0,41.5373,42.0203,41.3794,41.8809,172976.0
2018-09-05 10:00:00,45.07,45.16,44.68,44.94,317763.0,41.8624,41.946,41.5001,41.7416,317763.0
2018-09-05 11:00:00,44.94,45.31,44.91,45.19,262441.0,41.7416,42.0853,41.7137,41.9738,262441.0
2018-09-05 12:00:00,45.19,45.22,44.96,44.96,212766.0,41.9738,42.0017,41.7602,41.7602,212766.0
2018-09-05 13:00:00,44.96,45.13,44.92,45.07,160706.0,41.7602,41.9181,41.723,41.8624,160706.0
2018-09-05 14:00:00,45.08,45.09,44.91,45.0,182493.0,41.8716,41.8809,41.7137,41.7973,182493.0
2018-09-05 15:00:00,45.0,45.15,44.97,45.11,474179.0,41.7973,41.9367,41.7695,41.8995,474179.0
2018-09-06 09:30:00,45.23,45.72,45.13,45.51,122836.0,42.011,42.4661,41.9181,42.271,122836.0
2018-09-06 10:00:00,45.51,45.51,45.03,45.12,345108.0,42.271,42.271,41.8252,41.9088,345108.0
2018-09-06 11:00:00,45.13,45.13,44.77,44.96,203234.0,41.9181,41.9181,41.5837,41.7602,203234.0
2018-09-06 12:00:00,44.96,44.96,44.72,44.74,131319.0,41.7602,41.7602,41.5373,41.5558,131319.0
2018-09-06 13:00:00,44.75,44.91,44.64,44.84,149257.0,41.5651,41.7137,41.463,41.6487,149257.0
2018-09-06 14:00:00,44.84,44.9,44.78,44.84,160114.0,41.6487,41.7045,41.593,41.6487,160114.0
2018-09-06 15:00:00,44.84,44.92,44.73,44.78,439586.0,41.6487,41.723,41.5466,41.593,439586.0
2018-09-07 09:30:00,44.47,44.52,44.03,44.03,138631.0,41.3051,41.3515,40.8964,40.8964,138631.0
2018-09-07 10:00:00,44.03,44.03,43.42,43.45,756627.0,40.8964,40.8964,40.3298,40.3577,756627.0
2018-09-07 11:00:00,43.46,43.66,43.29,43.35,303535.0,40.3669,40.5527,40.209,40.2648,303535.0
2018-09-07 12:00:00,43.34,43.47,42.95,43.09,464843.0,40.2555,40.3762,39.8932,40.0233,464843.0
2018-09-07 13:00:00,43.1,43.17,42.74,42.97,321375.0,40.0326,40.0976,39.6982,39.9118,321375.0
2018-09-07 14:00:00,42.97,43.26,42.95,43.21,310927.0,39.9118,40.1812,39.8932,40.1347,310927.0
2018-09-07 15:00:00,43.21,43.22,42.92,43.0,1061054.0,40.1347,40.144,39.8654,39.9397,1061054.0
2018-09-10 09:30:00,43.1,43.25,42.99,43.12,405638.0,40.0326,40.1719,39.9304,40.0511,405638.0
2018-09-10 10:00:00,43.12,43.33,43.07,43.13,291915.0,40.0511,40.2462,40.0047,40.0604,291915.0
2018-09-10 11:00:00,43.12,43.13,42.78,42.87,212141.0,40.0511,40.0604,39.7353,39.8189,212141.0
2018-09-10 12:00:00,42.88,42.95,42.73,42.75,158957.0,39.8282,39.8932,39.6889,39.7075,158957.0
2018-09-10 13:00:00,42.76,42.93,42.76,42.93,176441.0,39.7168,39.8747,39.7168,39.8747,176441.0
2018-09-10 14:00:00,42.92,43.05,42.91,42.95,188097.0,39.8654,39.9861,39.8561,39.8932,188097.0
2018-09-10 15:00:00,42.96,43.07,42.84,42.87,853060.0,39.9025,40.0047,39.7911,39.8189,853060.0
2018-09-11 09:30:00,42.61,42.8,42.45,42.78,306524.0,39.5774,39.7539,39.4288,39.7353,306524.0
2018-09-11 10:00:00,42.78,42.85,42.64,42.8,299578.0,39.7353,39.8004,39.6053,39.7539,299578.0
2018-09-11 11:00:00,42.8,43.39,42.8,43.35,296936.0,39.7539,40.3019,39.7539,40.2648,296936.0
2018-09-11 12:00:00,43.34,43.58,43.24,43.56,416632.0,40.2555,40.4784,40.1626,40.4598,416632.0
2018-09-11 13:00:00,43.55,43.77,43.5,43.55,201524.0,40.4505,40.6549,40.4041,40.4505,201524.0
2018-09-11 14:00:00,43.54,43.58,43.2,43.22,339951.0,40.4413,40.4784,40.1254,40.144,339951.0
2018-09-11 15:00:00,43.22,43.26,42.86,42.99,1019554.0,40.144,40.1812,39.8096,39.9304,1019554.0
2018-09-12 09:30:00,43.13,43.25,42.95,43.08,178365.0,40.0604,40.1719,39.8932,40.014,178365.0
2018-09-12 10:00:00,43.08,43.39,43.07,43.2,298539.0,40.014,40.3019,40.0047,40.1254,298539.0
2018-09-12 11:00:00,43.19,43.31,42.99,43.15,297348.0,40.1162,40.2276,39.9304,40.079,297348.0
2018-09-12 12:00:00,43.16,43.29,43.08,43.22,394390.0,40.0883,40.209,40.014,40.144,394390.0
2018-09-12 13:00:00,43.23,43.28,43.16,43.2,383673.0,40.1533,40.1998,40.0883,40.1254,383673.0
2018-09-12 14:00:00,43.2,43.23,43.14,43.21,494212.0,40.1254,40.1533,40.0697,40.1347,494212.0
2018-09-12 15:00:00,43.2,43.67,43.18,43.5,1180892.0,40.1254,40.562,40.1069,40.4041,1180892.0
2018-09-13 09:30:00,43.59,43.91,42.28,42.3,468710.0,40.4877,40.7849,39.2709,39.2895,468710.0
2018-09-13 10:00:00,42.31,42.45,41.88,42.07,707535.0,39.2988,39.4288,38.8994,39.0759,707535.0
2018-09-13 11:00:00,42.08,42.37,41.89,42.34,445300.0,39.0852,39.3545,38.9087,39.3267,445300.0
2018-09-13 12:00:00,42.34,42.37,41.97,42.04,299454.0,39.3267,39.3545,38.983,39.048,299454.0
2018-09-13 13:00:00,42.05,42.3,41.7,42.24,485039.0,39.0573,39.2895,38.7322,39.2338,485039.0
2018-09-13 14:00:00,42.25,42.52,42.15,42.52,436760.0,39.2431,39.4938,39.1502,39.4938,436760.0
2018-09-13 15:00:00,42.51,42.7,42.41,42.67,715146.0,39.4846,39.661,39.3917,39.6332,715146.0
2018-09-14 09:30:00,42.38,42.7,42.09,42.34,167636.0,39.3638,39.661,39.0944,39.3267,167636.0
2018-09-14 10:00:00,42.35,42.57,42.1,42.51,494371.0,39.3359,39.5403,39.1037,39.4846,494371.0
2018-09-14 11:00:00,42.5,42.89,42.47,42.79,281920.0,39.4753,39.8375,39.4474,39.7446,281920.0
2018-09-14 12:00:00,42.78,42.78,42.53,42.7,184760.0,39.7353,39.7353,39.5031,39.661,184760.0
2018-09-14 13:00:00,42.69,42.85,42.58,42.84,179986.0,39.6517,39.8004,39.5496,39.7911,179986.0
2018-09-14 14:00:00,42.84,42.97,42.75,42.89,261233.0,39.7911,39.9118,39.7075,39.8375,261233.0
2018-09-14 15:00:00,42.89,43.16,42.89,42.99,836873.0,39.8375,40.0883,39.8375,39.9304,836873.0
2018-09-17 09:30:00,43.07,43.15,42.89,43.07,115929.0,40.0047,40.079,39.8375,40.0047,115929.0
2018-09-17 10:00:00,43.08,43.16,42.97,43.06,354803.0,40.014,40.0883,39.9118,39.9954,354803.0
2018-09-17 11:00:00,43.06,43.16,43.02,43.03,260965.0,39.9954,40.0883,39.9583,39.9675,260965.0
2018-09-17 12:00:00,43.03,43.03,42.88,42.92,155949.0,39.9675,39.9675,39.8282,39.8654,155949.0
2018-09-17 13:00:00,42.92,42.92,42.69,42.85,197739.0,39.8654,39.8654,39.6517,39.8004,197739.0
2018-09-17 14:00:00,42.84,42.96,42.8,42.82,192632.0,39.7911,39.9025,39.7539,39.7725,192632.0
2018-09-17 15:00:00,42.82,42.86,42.49,42.54,554326.0,39.7725,39.8096,39.466,39.5124,554326.0
2018-09-18 09:30:00,42.54,42.99,42.54,42.83,126067.0,39.5124,39.9304,39.5124,39.7818,126067.0
2018-09-18 10:00:00,42.84,43.23,42.79,43.22,283886.0,39.7911,40.1533,39.7446,40.144,283886.0
2018-09-18 11:00:00,43.22,43.27,43.05,43.07,170847.0,40.144,40.1905,39.9861,40.0047,170847.0
2018-09-18 12:00:00,43.07,43.19,43.07,43.17,106818.0,40.0047,40.1162,40.0047,40.0976,106818.0
2018-09-18 13:00:00,43.17,43.32,43.17,43.25,117107.0,40.0976,40.2369,40.0976,40.1719,117107.0
2018-09-18 14:00:00,43.25,43.44,43.25,43.42,224051.0,40.1719,40.3484,40.1719,40.3298,224051.0
2018-09-18 15:00:00,43.42,43.64,43.1,43.18,780662.0,40.3298,40.5341,40.0326,40.1069,780662.0
2018-09-19 09:30:00,43.07,43.55,43.07,43.29,103109.0,40.0047,40.4505,40.0047,40.209,103109.0
2018-09-19 10:00:00,43.29,43.3,43.05,43.06,253133.0,40.209,40.2183,39.9861,39.9954,253133.0
2018-09-19 11:00:00,43.07,43.09,42.7,42.77,182509.0,40.0047,40.0233,39.661,39.7261,182509.0
2018-09-19 12:00:00,42.76,42.78,42.35,42.51,314903.0,39.7168,39.7353,39.3359,39.4846,314903.0
2018-09-19 13:00:00,42.51,42.73,42.49,42.68,147301.0,39.4846,39.6889,39.466,39.6425,147301.0
2018-09-19 14:00:00,42.69,42.84,42.66,42.74,174519.0,39.6517,39.7911,39.6239,39.6982,174519.0
2018-09-19 15:00:00,42.75,42.75,42.6,42.63,529469.0,39.7075,39.7075,39.5682,39.596,529469.0
2018-09-20 09:30:00,42.79,43.01,42.18,42.42,332123.0,39.7446,39.949,39.178,39.401,332123.0
2018-09-20 10:00:00,42.42,42.62,42.31,42.48,473109.0,39.401,39.5867,39.2988,39.4567,473109.0
2018-09-20 11:00:00,42.48,42.61,42.33,42.58,291025.0,39.4567,39.5774,39.3174,39.5496,291025.0
2018-09-20 12:00:00,42.58,42.71,42.55,42.71,225398.0,39.5496,39.6703,39.5217,39.6703,225398.0
2018-09-20 13:00:00,42.71,42.71,42.52,42.64,253534.0,39.6703,39.6703,39.4938,39.6053,253534.0
2018-09-20 14:00:00,42.64,42.66,42.5,42.53,329322.0,39.6053,39.6239,39.4753,39.5031,329322.0
2018-09-20 15:00:00,42.54,42.57,42.4,42.55,779789.0,39.5124,39.5403,39.3824,39.5217,779789.0
2018-09-21 09:30:00,42.5,42.5,41.65,41.74,731627.0,39.4753,39.4753,38.6858,38.7694,731627.0
2018-09-21 10:00:00,41.74,42.46,41.73,42.38,582241.0,38.7694,39.4381,38.7601,39.3638,582241.0
2018-09-21 11:00:00,42.37,42.61,42.34,42.57,385815.0,39.3545,39.5774,39.3267,39.5403,385815.0
2018-09-21 12:00:00,42.58,42.62,42.43,42.5,323107.0,39.5496,39.5867,39.4103,39.4753,323107.0
2018-09-21 13:00:00,42.5,42.5,42.34,42.43,123207.0,39.4753,39.4753,39.3267,39.4103,123207.0
2018-09-21 14:00:00,42.43,42.59,42.43,42.44,182670.0,39.4103,39.5589,39.4103,39.4195,182670.0
2018-09-21 15:00:00,42.45,42.5,42.25,42.38,799969.0,39.4288,39.4753,39.2431,39.3638,799969.0
2018-09-24 09:30:00,42.28,42.33,41.94,42.05,263062.0,39.2709,39.3174,38.9551,39.0573,263062.0
2018-09-24 10:00:00,42.05,42.41,42.02,42.2,608366.0,39.0573,39.3917,39.0294,39.1966,608366.0
2018-09-24 11:00:00,42.2,42.28,42.03,42.15,205088.0,39.1966,39.2709,39.0387,39.1502,205088.0
2018-09-24 12:00:00,42.15,42.18,42.02,42.02,293713.0,39.1502,39.178,39.0294,39.0294,293713.0
2018-09-24 13:00:00,42.01,42.01,41.85,41.94,247294.0,39.0201,39.0201,38.8715,38.9551,247294.0
2018-09-24 14:00:00,41.94,42.02,41.93,41.95,570717.0,38.9551,39.0294,38.9458,38.9644,570717.0
2018-09-24 15:00:00,41.95,42.0,41.87,41.94,1170789.0,38.9644,39.0109,38.8901,38.9551,1170789.0
2018-09-25 09:30:00,42.21,42.87,42.03,42.76,434008.0,39.2059,39.8189,39.0387,39.7168,434008.0
2018-09-25 10:00:00,42.77,43.16,42.75,42.91,496490.0,39.7261,40.0883,39.7075,39.8561,496490.0
2018-09-25 11:00:00,42.91,43.14,42.87,43.06,361361.0,39.8561,40.0697,39.8189,39.9954,361361.0
2018-09-25 12:00:00,43.07,43.12,42.87,43.1,305302.0,40.0047,40.0511,39.8189,40.0326,305302.0
2018-09-25 13:00:00,43.09,43.09,42.75,42.78,387714.0,40.0233,40.0233,39.7075,39.7353,387714.0
2018-09-25 14:00:00,42.77,42.91,42.74,42.84,361495.0,39.7261,39.8561,39.6982,39.7911,361495.0
2018-09-25 15:00:00,42.84,43.12,42.84,42.99,871656.0,39.7911,40.0511,39.7911,39.9304,871656.0
2018-09-26 09:30:00,43.39,43.62,42.8,42.86,329232.0,40.3019,40.5156,39.7539,39.8096,329232.0
2018-09-26 10:00:00,42.86,42.93,42.29,42.32,362529.0,39.8096,39.8747,39.2802,39.3081,362529.0
2018-09-26 11:00:00,42.31,42.38,42.09,42.25,233045.0,39.2988,39.3638,39.0944,39.2431,233045.0
2018-09-26 12:00:00,42.24,42.5,42.22,42.48,197447.0,39.2338,39.4753,39.2152,39.4567,197447.0
2018-09-26 13:00:00,42.49,42.69,42.46,42.55,228372.0,39.466,39.6517,39.4381,39.5217,228372.0
2018-09-26 14:00:00,42.54,42.93,42.53,42.77,291602.0,39.5124,39.8747,39.5031,39.7261,291602.0
2018-09-26 15:00:00,42.77,42.82,42.52,42.56,735740.0,39.7261,39.7725,39.4938,39.531,735740.0
2018-09-27 09:30:00,42.41,42.43,41.92,42.09,129484.0,39.3917,39.4103,38.9365,39.0944,129484.0
2018-09-27 10:00:00,42.1,42.16,41.83,42.04,343583.0,39.1037,39.1595,38.853,39.048,343583.0
2018-09-27 11:00:00,42.05,42.14,41.81,41.87,221043.0,39.0573,39.1409,38.8344,38.8901,221043.0
2018-09-27 12:00:00,41.87,41.87,41.56,41.57,285560.0,38.8901,38.8901,38.6022,38.6115,285560.0
2018-09-27 13:00:00,41.57,41.84,41.57,41.82,148800.0,38.6115,38.8622,38.6115,38.8437,148800.0
2018-09-27 14:00:00,41.83,41.98,41.73,41.95,360520.0,38.853,38.9923,38.7601,38.9644,360520.0
2018-09-27 15:00:00,41.95,41.98,41.79,41.83,730077.0,38.9644,38.9923,38.8158,38.853,730077.0
2018-09-28 09:30:00,41.75,42.27,41.6,42.24,104781.0,38.7786,39.2616,38.6393,39.2338,104781.0
2018-09-28 10:00:00,42.24,42.69,42.23,42.39,365942.0,39.2338,39.6517,39.2245,39.3731,365942.0
2018-09-28 11:00:00,42.4,42.41,42.24,42.34,217304.0,39.3824,39.3917,39.2338,39.3267,217304.0
2018-09-28 12:00:00,42.33,42.41,42.22,42.41,245139.0,39.3174,39.3917,39.2152,39.3917,245139.0
2018-09-28 13:00:00,42.4,42.46,42.22,42.23,189418.0,39.3824,39.4381,39.2152,39.2245,189418.0
2018-09-28 14:00:00,42.23,42.33,42.16,42.25,413882.0,39.2245,39.3174,39.1595,39.2431,413882.0
2018-09-28 15:00:00,42.25,42.29,41.98,42.17,1534457.0,39.2431,39.2802,38.9923,39.1688,1534457.0
2018-10-01 09:30:00,42.26,42.43,41.86,42.27,193395.0,39.2523,39.4103,38.8808,39.2616,193395.0
2018-10-01 10:00:00,42.26,42.8,42.21,42.71,468434.0,39.2523,39.7539,39.2059,39.6703,468434.0
2018-10-01 11:00:00,42.72,42.76,42.5,42.58,212712.0,39.6796,39.7168,39.4753,39.5496,212712.0
2018-10-01 12:00:00,42.57,42.65,42.42,42.43,233426.0,39.5403,39.6146,39.401,39.4103,233426.0
2018-10-01 13:00:00,42.43,42.52,42.29,42.41,203648.0,39.4103,39.4938,39.2802,39.3917,203648.0
2018-10-01 14:00:00,42.4,42.58,42.35,42.36,236728.0,39.3824,39.5496,39.3359,39.3452,236728.0
2018-10-01 15:00:00,42.36,42.43,42.11,42.22,841964.0,39.3452,39.4103,39.113,39.2152,841964.0
2018-10-02 09:30:00,42.18,42.83,42.18,42.78,201650.0,39.178,39.7818,39.178,39.7353,201650.0
2018-10-02 10:00:00,42.78,42.8,42.43,42.59,343753.0,39.7353,39.7539,39.4103,39.5589,343753.0
2018-10-02 11:00:00,42.6,42.75,42.5,42.68,304773.0,39.5682,39.7075,39.4753,39.6425,304773.0
2018-10-02 12:00:00,42.67,42.79,42.62,42.77,270955.0,39.6332,39.7446,39.5867,39.7261,270955.0
2018-10-02 13:00:00,42.78,42.85,42.7,42.84,306472.0,39.7353,39.8004,39.661,39.7911,306472.0
2018-10-02 14:00:00,42.83,42.93,42.59,42.67,648176.0,39.7818,39.8747,39.5589,39.6332,648176.0
2018-10-02 15:00:00,42.68,42.73,42.53,42.59,955900.0,39.6425,39.6889,39.5031,39.5589,955900.0
2018-10-03 09:30:00,42.5,42.86,41.9,42.36,357586.0,39.4753,39.8096,38.918,39.3452,357586.0
2018-10-03 10:00:00,42.35,42.73,42.33,42.52,310194.0,39.3359,39.6889,39.3174,39.4938,310194.0
2018-10-03 11:00:00,42.52,42.59,41.37,41.64,955866.0,39.4938,39.5589,38.4257,38.6765,955866.0
2018-10-03 12:00:00,41.66,42.13,41.46,42.03,470753.0,38.6951,39.1316,38.5093,39.0387,470753.0
2018-10-03 13:00:00,42.01,42.05,41.73,41.96,343107.0,39.0201,39.0573,38.7601,38.9737,343107.0
2018-10-03 14:00:00,41.96,42.11,41.7,41.76,423511.0,38.9737,39.113,38.7322,38.7879,423511.0
2018-10-03 15:00:00,41.77,41.78,41.33,41.49,1142141.0,38.7972,38.8065,38.3885,38.5372,1142141.0
2018-10-04 09:30:00,41.4,41.48,40.38,40.55,421950.0,38.4536,38.5279,37.5061,37.6641,421950.0
2018-10-04 10:00:00,40.54,40.83,40.52,40.71,530242.0,37.6548,37.9241,37.6362,37.8127,530242.0
2018-10-04 11:00:00,40.71,40.77,40.35,40.36,596327.0,37.8127,37.8684,37.4783,37.4876,596327.0
2018-10-04 12:00:00,40.37,40.42,39.97,40.39,615454.0,37.4969,37.5433,37.1253,37.5154,615454.0
2018-10-04 13:00:00,40.38,40.5,40.25,40.36,310567.0,37.5061,37.6176,37.3854,37.4876,310567.0
2018-10-04 14:00:00,40.35,40.57,40.34,40.55,540302.0,37.4783,37.6826,37.469,37.6641,540302.0
2018-10-04 15:00:00,40.55,40.7,40.47,40.5,1669849.0,37.6641,37.8034,37.5897,37.6176,1669849.0
2018-10-05 09:30:00,40.54,40.86,40.08,40.26,505559.0,37.6548,37.952,37.2275,37.3947,505559.0
2018-10-05 10:00:00,40.26,40.45,40.17,40.17,449699.0,37.3947,37.5712,37.3111,37.3111,449699.0
2018-10-05 11:00:00,40.18,40.19,39.78,39.79,1099028.0,37.3204,37.3297,36.9489,36.9581,1099028.0
2018-10-05 12:00:00,39.79,39.93,39.59,39.61,763955.0,36.9581,37.0882,36.7724,36.791,763955.0
2018-10-05 13:00:00,39.6,40.06,39.43,40.05,979564.0,36.7817,37.2089,36.6238,37.1996,979564.0
2018-10-05 14:00:00,40.04,40.42,39.92,40.37,783592.0,37.1903,37.5433,37.0789,37.4969,783592.0
2018-10-05 15:00:00,40.37,40.58,40.17,40.24,1807036.0,37.4969,37.6919,37.3111,37.3761,1807036.0
2018-10-08 09:30:00,39.9,40.75,39.86,40.67,529437.0,37.0603,37.8498,37.0232,37.7755,529437.0
2018-10-08 10:00:00,40.66,40.86,40.42,40.45,691742.0,37.7662,37.952,37.5433,37.5712,691742.0
2018-10-08 11:00:00,40.44,40.6,40.29,40.36,419334.0,37.5619,37.7105,37.4226,37.4876,419334.0
2018-10-08 12:00:00,40.35,40.6,40.32,40.55,331614.0,37.4783,37.7105,37.4504,37.6641,331614.0
2018-10-08 13:00:00,40.54,40.62,40.43,40.45,264960.0,37.6548,37.7291,37.5526,37.5712,264960.0
2018-10-08 14:00:00,40.46,40.78,40.45,40.72,315690.0,37.5805,37.8777,37.5712,37.822,315690.0
2018-10-08 15:00:00,40.72,40.8,40.63,40.66,700735.0,37.822,37.8963,37.7384,37.7662,700735.0
2018-10-09 09:30:00,40.5,40.65,39.98,40.61,464378.0,37.6176,37.7569,37.1346,37.7198,464378.0
2018-10-09 10:00:00,40.6,40.76,40.37,40.38,774496.0,37.7105,37.8591,37.4969,37.5061,774496.0
2018-10-09 11:00:00,40.39,40.43,40.13,40.16,244140.0,37.5154,37.5526,37.2739,37.3018,244140.0
2018-10-09 12:00:00,40.17,40.17,39.48,39.63,527928.0,37.3111,37.3111,36.6702,36.8095,527928.0
2018-10-09 13:00:00,39.63,39.64,39.37,39.4,371158.0,36.8095,36.8188,36.568,36.5959,371158.0
2018-10-09 14:00:00,39.4,39.4,39.26,39.32,439048.0,36.5959,36.5959,36.4659,36.5216,439048.0
2018-10-09 15:00:00,39.32,39.47,39.26,39.38,1404929.0,36.5216,36.6609,36.4659,36.5773,1404929.0
2018-10-10 09:30:00,39.14,39.33,38.95,39.14,273454.0,36.3544,36.5309,36.1779,36.3544,273454.0
2018-10-10 10:00:00,39.1,39.25,38.74,39.19,549265.0,36.3172,36.4566,35.9829,36.4008,549265.0
2018-10-10 11:00:00,39.18,39.4,39.05,39.34,524916.0,36.3916,36.5959,36.2708,36.5402,524916.0
2018-10-10 12:00:00,39.34,39.58,39.26,39.56,513903.0,36.5402,36.7631,36.4659,36.7445,513903.0
2018-10-10 13:00:00,39.56,39.62,39.42,39.52,424644.0,36.7445,36.8002,36.6145,36.7074,424644.0
2018-10-10 14:00:00,39.52,39.53,39.08,39.19,513386.0,36.7074,36.7166,36.2987,36.4008,513386.0
2018-10-10 15:00:00,39.18,39.18,38.2,38.26,2072112.0,36.3916,36.3916,35.4813,35.537,2072112.0
2018-10-11 09:30:00,38.28,38.72,38.18,38.61,565272.0,35.5556,35.9643,35.4627,35.8621,565272.0
2018-10-11 10:00:00,38.62,39.02,38.23,38.26,715172.0,35.8714,36.2429,35.5092,35.537,715172.0
2018-10-11 11:00:00,38.26,38.45,37.95,38.41,635182.0,35.537,35.7135,35.2491,35.6764,635182.0
2018-10-11 12:00:00,38.41,38.63,38.26,38.32,317943.0,35.6764,35.8807,35.537,35.5928,317943.0
2018-10-11 13:00:00,38.32,38.52,38.23,38.5,387776.0,35.5928,35.7785,35.5092,35.7599,387776.0
2018-10-11 14:00:00,38.5,38.54,37.8,38.03,476077.0,35.7599,35.7971,35.1098,35.3234,476077.0
2018-10-11 15:00:00,38.01,38.57,37.89,37.94,1141966.0,35.3048,35.825,35.1934,35.2398,1141966.0
2018-10-12 09:30:00,38.36,38.4,37.88,38.31,303735.0,35.6299,35.6671,35.1841,35.5835,303735.0
2018-10-12 10:00:00,38.3,38.3,37.74,38.09,356043.0,35.5742,35.5742,35.054,35.3791,356043.0
2018-10-12 11:00:00,38.08,38.1,37.66,37.8,370430.0,35.3698,35.3884,34.9797,35.1098,370430.0
2018-10-12 12:00:00,37.8,37.8,37.42,37.56,456430.0,35.1098,35.1098,34.7568,34.8868,456430.0
2018-10-12 13:00:00,37.58,37.81,37.49,37.72,446908.0,34.9054,35.1191,34.8218,35.0355,446908.0
2018-10-12 14:00:00,37.73,37.73,37.42,37.63,333655.0,35.0448,35.0448,34.7568,34.9519,333655.0
2018-10-12 15:00:00,37.63,37.77,37.54,37.61,1323180.0,34.9519,35.0819,34.8683,34.9333,1323180.0
2018-10-15 09:30:00,37.42,37.96,37.42,37.54,249755.0,34.7568,35.2584,34.7568,34.8683,249755.0
2018-10-15 10:00:00,37.54,37.67,37.36,37.54,425943.0,34.8683,34.989,34.7011,34.8683,425943.0
2018-10-15 11:00:00,37.54,37.73,37.28,37.62,317779.0,34.8683,35.0448,34.6268,34.9426,317779.0
2018-10-15 12:00:00,37.62,37.89,37.55,37.85,180716.0,34.9426,35.1934,34.8776,35.1562,180716.0
2018-10-15 13:00:00,37.84,37.99,37.79,37.96,211636.0,35.1469,35.2862,35.1005,35.2584,211636.0
2018-10-15 14:00:00,37.97,37.97,37.78,37.87,288998.0,35.2677,35.2677,35.0912,35.1748,288998.0
2018-10-15 15:00:00,37.86,37.97,37.68,37.7,915626.0,35.1655,35.2677,34.9983,35.0169,915626.0
2018-10-16 09:30:00,38.08,38.13,37.6,37.6,367408.0,35.3698,35.4163,34.924,34.924,367408.0
2018-10-16 10:00:00,37.6,38.65,37.59,38.49,1105473.0,34.924,35.8993,34.9147,35.7507,1105473.0
2018-10-16 11:00:00,38.49,38.63,38.33,38.52,371143.0,35.7507,35.8807,35.602,35.7785,371143.0
2018-10-16 12:00:00,38.53,38.61,38.41,38.45,287857.0,35.7878,35.8621,35.6764,35.7135,287857.0
2018-10-16 13:00:00,38.45,38.56,38.37,38.44,380095.0,35.7135,35.8157,35.6392,35.7042,380095.0
2018-10-16 14:00:00,38.45,38.51,38.39,38.42,429318.0,35.7135,35.7692,35.6578,35.6856,429318.0
2018-10-16 15:00:00,38.43,38.67,38.29,38.65,968083.0,35.6949,35.9179,35.5649,35.8993,968083.0
2018-10-17 09:30:00,38.27,38.35,37.76,37.94,506564.0,35.5463,35.6206,35.0726,35.2398,506564.0
2018-10-17 10:00:00,37.92,38.08,37.42,37.44,740010.0,35.2212,35.3698,34.7568,34.7754,740010.0
2018-10-17 11:00:00,37.46,37.91,37.3,37.86,513282.0,34.794,35.2119,34.6454,35.1655,513282.0
2018-10-17 12:00:00,37.87,37.91,37.61,37.73,417878.0,35.1748,35.2119,34.9333,35.0448,417878.0
2018-10-17 13:00:00,37.73,37.81,37.66,37.71,684089.0,35.0448,35.1191,34.9797,35.0262,684089.0
2018-10-17 14:00:00,37.71,37.92,37.54,37.91,469640.0,35.0262,35.2212,34.8683,35.2119,469640.0
2018-10-17 15:00:00,37.91,37.93,37.66,37.78,1267155.0,35.2119,35.2305,34.9797,35.0912,1267155.0
2018-10-18 09:30:00,37.25,37.54,37.05,37.47,357167.0,34.5989,34.8683,34.4131,34.8033,357167.0
2018-10-18 10:00:00,37.47,37.99,37.45,37.84,590922.0,34.8033,35.2862,34.7847,35.1469,590922.0
2018-10-18 11:00:00,37.83,37.89,37.4,37.47,371149.0,35.1376,35.1934,34.7382,34.8033,371149.0
2018-10-18 12:00:00,37.47,37.69,37.38,37.6,377109.0,34.8033,35.0076,34.7197,34.924,377109.0
2018-10-18 13:00:00,37.59,37.59,37.16,37.17,304180.0,34.9147,34.9147,34.5153,34.5246,304180.0
2018-10-18 14:00:00,37.17,37.48,37.16,37.42,325639.0,34.5246,34.8125,34.5153,34.7568,325639.0
2018-10-18 15:00:00,37.42,37.48,37.27,37.39,908461.0,34.7568,34.8125,34.6175,34.7289,908461.0
2018-10-19 09:30:00,37.23,37.49,37.01,37.26,336447.0,34.5803,34.8218,34.376,34.6082,336447.0
2018-10-19 10:00:00,37.26,37.33,36.69,36.79,478119.0,34.6082,34.6732,34.0788,34.1717,478119.0
2018-10-19 11:00:00,36.79,36.86,36.37,36.57,622673.0,34.1717,34.2367,33.7815,33.9673,622673.0
2018-10-19 12:00:00,36.57,36.58,36.15,36.18,518098.0,33.9673,33.9766,33.5772,33.6051,518098.0
2018-10-19 13:00:00,36.18,36.32,35.99,36.0,510513.0,33.6051,33.7351,33.4286,33.4379,510513.0
2018-10-19 14:00:00,36.0,36.26,35.71,36.2,476870.0,33.4379,33.6794,33.1685,33.6236,476870.0
2018-10-19 15:00:00,36.2,36.22,35.9,35.92,1165968.0,33.6236,33.6422,33.345,33.3636,1165968.0
2018-10-22 09:30:00,36.05,36.11,35.67,35.91,323648.0,33.4843,33.54,33.1314,33.3543,323648.0
2018-10-22 10:00:00,35.92,36.03,35.65,35.74,622465.0,33.3636,33.4657,33.1128,33.1964,622465.0
2018-10-22 11:00:00,35.73,35.73,35.23,35.39,850021.0,33.1871,33.1871,32.7227,32.8713,850021.0
2018-10-22 12:00:00,35.38,35.49,34.95,34.95,930864.0,32.862,32.9642,32.4626,32.4626,930864.0
2018-10-22 13:00:00,34.95,35.19,34.88,35.05,660657.0,32.4626,32.6855,32.3976,32.5555,660657.0
2018-10-22 14:00:00,35.05,35.21,34.94,35.08,948771.0,32.5555,32.7041,32.4533,32.5834,948771.0
2018-10-22 15:00:00,35.08,35.38,34.9,34.97,2199224.0,32.5834,32.862,32.4162,32.4812,2199224.0
2018-10-23 09:30:00,34.62,35.58,34.37,35.34,1633527.0,32.1561,33.0478,31.9239,32.8248,1633527.0
2018-10-23 10:00:00,35.34,35.49,34.68,35.12,1320785.0,32.8248,32.9642,32.2118,32.6205,1320785.0
2018-10-23 11:00:00,35.11,36.1,35.08,35.8,1797528.0,32.6112,33.5308,32.5834,33.2521,1797528.0
2018-10-23 12:00:00,35.79,35.96,35.54,35.9,709217.0,33.2428,33.4007,33.0106,33.345,709217.0
2018-10-23 13:00:00,35.9,36.34,35.83,35.87,966175.0,33.345,33.7537,33.28,33.3171,966175.0
2018-10-23 14:00:00,35.87,36.12,35.73,35.75,683261.0,33.3171,33.5493,33.1871,33.2057,683261.0
2018-10-23 15:00:00,35.74,35.96,35.58,35.69,1545833.0,33.1964,33.4007,33.0478,33.1499,1545833.0
2018-10-24 09:30:00,35.68,36.34,35.52,36.11,472736.0,33.1406,33.7537,32.992,33.54,472736.0
2018-10-24 10:00:00,36.11,36.11,35.1,35.22,703615.0,33.54,33.54,32.6019,32.7134,703615.0
2018-10-24 11:00:00,35.22,35.41,34.84,35.29,992273.0,32.7134,32.8899,32.3604,32.7784,992273.0
2018-10-24 12:00:00,35.3,35.33,34.76,34.94,407639.0,32.7877,32.8156,32.2861,32.4533,407639.0
2018-10-24 13:00:00,34.94,34.94,34.6,34.66,590484.0,32.4533,32.4533,32.1375,32.1932,590484.0
2018-10-24 14:00:00,34.66,34.75,34.48,34.57,516977.0,32.1932,32.2768,32.0261,32.1096,516977.0
2018-10-24 15:00:00,34.55,34.85,34.38,34.42,1684199.0,32.0911,32.3697,31.9332,31.9703,1684199.0
2018-10-25 09:30:00,34.77,35.35,34.63,35.27,538023.0,32.2954,32.8341,32.1654,32.7598,538023.0
2018-10-25 10:00:00,35.26,35.74,35.23,35.59,1505014.0,32.7505,33.1964,32.7227,33.0571,1505014.0
2018-10-25 11:00:00,35.59,35.68,35.21,35.6,602255.0,33.0571,33.1406,32.7041,33.0663,602255.0
2018-10-25 12:00:00,35.59,35.85,35.55,35.83,464430.0,33.0571,33.2985,33.0199,33.28,464430.0
2018-10-25 13:00:00,35.83,35.87,35.59,35.74,624555.0,33.28,33.3171,33.0571,33.1964,624555.0
2018-10-25 14:00:00,35.74,35.91,35.67,35.84,598160.0,33.1964,33.3543,33.1314,33.2893,598160.0
2018-10-25 15:00:00,35.85,35.91,35.54,35.62,1066494.0,33.2985,33.3543,33.0106,33.0849,1066494.0
2018-10-26 09:30:00,34.99,35.56,34.78,35.37,371821.0,32.4998,33.0292,32.3047,32.8527,371821.0
2018-10-26 10:00:00,35.35,35.41,34.88,34.95,740762.0,32.8341,32.8899,32.3976,32.4626,740762.0
2018-10-26 11:00:00,34.94,36.15,34.92,36.04,1302500.0,32.4533,33.5772,32.4347,33.475,1302500.0
2018-10-26 12:00:00,36.04,36.89,36.02,36.79,1232543.0,33.475,34.2645,33.4565,34.1717,1232543.0
2018-10-26 13:00:00,36.79,37.13,36.41,36.53,1266106.0,34.1717,34.4875,33.8187,33.9302,1266106.0
2018-10-26 14:00:00,36.52,36.59,35.86,35.89,411508.0,33.9209,33.9859,33.3078,33.3357,411508.0
2018-10-26 15:00:00,35.89,36.28,35.73,36.03,1475778.0,33.3357,33.6979,33.1871,33.4657,1475778.0
2018-10-29 09:30:00,36.71,36.79,35.99,36.19,342696.0,34.0973,34.1717,33.4286,33.6144,342696.0
2018-10-29 10:00:00,36.2,36.28,35.65,35.78,366716.0,33.6236,33.6979,33.1128,33.2335,366716.0
2018-10-29 11:00:00,35.79,35.9,35.57,35.58,436448.0,33.2428,33.345,33.0385,33.0478,436448.0
2018-10-29 12:00:00,35.58,35.7,35.4,35.45,472611.0,33.0478,33.1592,32.8806,32.927,472611.0
2018-10-29 13:00:00,35.45,35.71,35.45,35.5,459524.0,32.927,33.1685,32.927,32.9735,459524.0
2018-10-29 14:00:00,35.48,35.51,35.09,35.2,567898.0,32.9549,32.9827,32.5926,32.6948,567898.0
2018-10-29 15:00:00,35.21,35.24,34.65,35.05,1430609.0,32.7041,32.732,32.184,32.5555,1430609.0
2018-10-30 09:30:00,34.93,35.5,34.63,35.38,343894.0,32.444,32.9735,32.1654,32.862,343894.0
2018-10-30 10:00:00,35.38,35.58,35.16,35.32,431991.0,32.862,33.0478,32.6577,32.8063,431991.0
2018-10-30 11:00:00,35.32,35.5,35.23,35.43,632297.0,32.8063,32.9735,32.7227,32.9084,632297.0
2018-10-30 12:00:00,35.44,35.83,35.38,35.64,841374.0,32.9177,33.28,32.862,33.1035,841374.0
2018-10-30 13:00:00,35.63,36.09,35.52,35.98,593578.0,33.0942,33.5215,32.992,33.4193,593578.0
2018-10-30 14:00:00,35.99,36.09,35.73,36.02,506350.0,33.4286,33.5215,33.1871,33.4565,506350.0
2018-10-30 15:00:00,36.03,36.41,35.96,36.36,1307171.0,33.4657,33.8187,33.4007,33.7723,1307171.0
2018-10-31 09:30:00,36.62,36.81,36.29,36.48,281784.0,34.0137,34.1902,33.7072,33.8837,281784.0
2018-10-31 10:00:00,36.49,36.49,35.98,36.05,445061.0,33.893,33.893,33.4193,33.4843,445061.0
2018-10-31 11:00:00,36.05,36.07,35.62,35.72,645254.0,33.4843,33.5029,33.0849,33.1778,645254.0
2018-10-31 12:00:00,35.73,36.05,35.61,36.02,324515.0,33.1871,33.4843,33.0756,33.4565,324515.0
2018-10-31 13:00:00,36.02,36.2,35.77,35.8,456212.0,33.4565,33.6236,33.2242,33.2521,456212.0
2018-10-31 14:00:00,35.8,36.34,35.74,36.31,591944.0,33.2521,33.7537,33.1964,33.7258,591944.0
2018-10-31 15:00:00,36.31,36.4,35.95,35.95,1124701.0,33.7258,33.8094,33.3914,33.3914,1124701.0
2018-11-01 09:30:00,36.05,36.49,35.75,36.43,304523.0,33.4843,33.893,33.2057,33.8373,304523.0
2018-11-01 10:00:00,36.45,36.73,36.42,36.67,456666.0,33.8558,34.1159,33.828,34.0602,456666.0
2018-11-01 11:00:00,36.68,36.95,36.45,36.84,645200.0,34.0695,34.3203,33.8558,34.2181,645200.0
2018-11-01 12:00:00,36.83,36.85,36.47,36.75,747604.0,34.2088,34.2274,33.8744,34.1345,747604.0
2018-11-01 13:00:00,36.74,37.38,36.71,37.2,622375.0,34.1252,34.7197,34.0973,34.5525,622375.0
2018-11-01 14:00:00,37.2,37.27,37.05,37.22,607891.0,34.5525,34.6175,34.4131,34.571,607891.0
2018-11-01 15:00:00,37.22,37.23,36.9,36.97,1534217.0,34.571,34.5803,34.2738,34.3388,1534217.0
2018-11-02 09:30:00,37.3,37.3,35.76,36.28,521651.0,34.6454,34.6454,33.215,33.6979,521651.0
2018-11-02 10:00:00,36.3,36.46,35.63,35.94,741972.0,33.7165,33.8651,33.0942,33.3821,741972.0
2018-11-02 11:00:00,35.94,36.04,35.5,35.53,685415.0,33.3821,33.475,32.9735,33.0013,685415.0
2018-11-02 12:00:00,35.54,36.02,35.48,35.97,399932.0,33.0106,33.4565,32.9549,33.41,399932.0
2018-11-02 13:00:00,35.96,36.08,35.78,35.97,424849.0,33.4007,33.5122,33.2335,33.41,424849.0
2018-11-02 14:00:00,35.96,36.18,35.87,36.03,514394.0,33.4007,33.6051,33.3171,33.4657,514394.0
2018-11-02 15:00:00,36.04,36.19,35.96,36.09,1012432.0,33.475,33.6144,33.4007,33.5215,1012432.0
2018-11-05 09:30:00,36.09,36.61,36.04,36.29,367552.0,33.5215,34.0045,33.475,33.7072,367552.0
2018-11-05 10:00:00,36.28,36.91,36.27,36.89,653913.0,33.6979,34.2831,33.6887,34.2645,653913.0
2018-11-05 11:00:00,36.89,37.26,36.78,37.05,820858.0,34.2645,34.6082,34.1624,34.4131,820858.0
2018-11-05 12:00:00,37.05,37.13,36.89,37.01,537212.0,34.4131,34.4875,34.2645,34.376,537212.0
2018-11-05 13:00:00,37.02,37.14,36.98,36.98,394881.0,34.3853,34.4967,34.3481,34.3481,394881.0
2018-11-05 14:00:00,36.98,37.35,36.97,37.33,386561.0,34.3481,34.6918,34.3388,34.6732,386561.0
2018-11-05 15:00:00,37.34,37.39,37.15,37.37,1296392.0,34.6825,34.7289,34.506,34.7104,1296392.0
2018-11-06 09:30:00,37.34,37.35,36.87,37.28,310555.0,34.6825,34.6918,34.246,34.6268,310555.0
2018-11-06 10:00:00,37.28,37.6,37.15,37.38,440261.0,34.6268,34.924,34.506,34.7197,440261.0
2018-11-06 11:00:00,37.39,37.51,37.26,37.37,284149.0,34.7289,34.8404,34.6082,34.7104,284149.0
2018-11-06 12:00:00,37.37,37.56,37.34,37.5,278825.0,34.7104,34.8868,34.6825,34.8311,278825.0
2018-11-06 13:00:00,37.5,37.57,37.43,37.5,233993.0,34.8311,34.8961,34.7661,34.8311,233993.0
2018-11-06 14:00:00,37.5,37.54,37.37,37.46,379084.0,34.8311,34.8683,34.7104,34.794,379084.0
2018-11-06 15:00:00,37.45,37.51,37.32,37.48,950263.0,34.7847,34.8404,34.6639,34.8125,950263.0
2018-11-07 09:30:00,37.83,37.93,37.08,37.12,617865.0,35.1376,35.2305,34.441,34.4782,617865.0
2018-11-07 10:00:00,37.14,37.18,36.78,37.11,859802.0,34.4967,34.5339,34.1624,34.4689,859802.0
2018-11-07 11:00:00,37.11,37.34,36.83,37.28,710968.0,34.4689,34.6825,34.2088,34.6268,710968.0
2018-11-07 12:00:00,37.28,37.44,37.18,37.3,475009.0,34.6268,34.7754,34.5339,34.6454,475009.0
2018-11-07 13:00:00,37.31,37.45,37.26,37.38,304178.0,34.6546,34.7847,34.6082,34.7197,304178.0
2018-11-07 14:00:00,37.38,37.58,37.3,37.47,388401.0,34.7197,34.9054,34.6454,34.8033,388401.0
2018-11-07 15:00:00,37.48,37.66,37.41,37.59,1142586.0,34.8125,34.9797,34.7475,34.9147,1142586.0
2018-11-08 09:30:00,35.04,36.23,33.7,33.92,1966772.0,32.5462,33.6515,31.3016,31.5059,1966772.0
2018-11-08 10:00:00,33.91,35.42,33.9,35.25,1512225.0,31.4966,32.8992,31.4873,32.7413,1512225.0
2018-11-08 11:00:00,35.26,35.75,35.19,35.48,1326045.0,32.7505,33.2057,32.6855,32.9549,1326045.0
2018-11-08 12:00:00,35.49,35.64,35.36,35.56,521930.0,32.9642,33.1035,32.8434,33.0292,521930.0
2018-11-08 13:00:00,35.55,35.58,35.12,35.17,685620.0,33.0199,33.0478,32.6205,32.6669,685620.0
2018-11-08 14:00:00,35.17,35.27,34.32,34.4,1046685.0,32.6669,32.7598,31.8774,31.9517,1046685.0
2018-11-08 15:00:00,34.4,34.49,34.1,34.22,3617937.0,31.9517,32.0353,31.6731,31.7846,3617937.0
2018-11-09 09:30:00,34.09,35.04,34.01,34.5,882286.0,31.6638,32.5462,31.5895,32.0446,882286.0
2018-11-09 10:00:00,34.49,34.59,33.95,34.42,1444559.0,32.0353,32.1282,31.5338,31.9703,1444559.0
2018-11-09 11:00:00,34.42,34.49,34.24,34.29,840577.0,31.9703,32.0353,31.8031,31.8496,840577.0
2018-11-09 12:00:00,34.28,34.46,34.28,34.41,726288.0,31.8403,32.0075,31.8403,31.961,726288.0
2018-11-09 13:00:00,34.42,34.46,34.26,34.3,695724.0,31.9703,32.0075,31.8217,31.8589,695724.0
2018-11-09 14:00:00,34.29,34.54,34.28,34.45,992689.0,31.8496,32.0818,31.8403,31.9982,992689.0
2018-11-09 15:00:00,34.46,34.61,34.37,34.4,1992866.0,32.0075,32.1468,31.9239,31.9517,1992866.0
2018-11-12 09:30:00,33.98,34.45,33.77,34.08,555977.0,31.5616,31.9982,31.3666,31.6545,555977.0
2018-11-12 10:00:00,34.08,34.24,33.96,34.19,733955.0,31.6545,31.8031,31.5431,31.7567,733955.0
2018-11-12 11:00:00,34.2,34.33,33.87,34.24,697409.0,31.766,31.8867,31.4595,31.8031,697409.0
2018-11-12 12:00:00,34.24,34.45,34.16,34.19,409572.0,31.8031,31.9982,31.7288,31.7567,409572.0
2018-11-12 13:00:00,34.19,34.48,34.18,34.48,387370.0,31.7567,32.0261,31.7474,32.0261,387370.0
2018-11-12 14:00:00,34.48,34.49,34.18,34.19,391918.0,32.0261,32.0353,31.7474,31.7567,391918.0
2018-11-12 15:00:00,34.18,34.27,33.79,33.87,1460190.0,31.7474,31.831,31.3852,31.4595,1460190.0
2018-11-13 09:30:00,34.07,34.91,33.85,34.85,754087.0,31.6452,32.4254,31.4409,32.3697,754087.0
2018-11-13 10:00:00,34.86,34.87,34.24,34.51,1078808.0,32.379,32.3883,31.8031,32.0539,1078808.0
2018-11-13 11:00:00,34.5,34.8,34.44,34.8,487611.0,32.0446,32.3233,31.9889,32.3233,487611.0
2018-11-13 12:00:00,34.79,34.85,34.54,34.64,446112.0,32.314,32.3697,32.0818,32.1747,446112.0
2018-11-13 13:00:00,34.64,34.84,34.57,34.77,477521.0,32.1747,32.3604,32.1096,32.2954,477521.0
2018-11-13 14:00:00,34.77,34.88,34.71,34.82,796129.0,32.2954,32.3976,32.2397,32.3419,796129.0
2018-11-13 15:00:00,34.81,34.86,34.55,34.69,1933106.0,32.3326,32.379,32.0911,32.2211,1933106.0
2018-11-14 09:30:00,35.09,35.52,34.96,35.17,603404.0,32.5926,32.992,32.4719,32.6669,603404.0
2018-11-14 10:00:00,35.17,35.23,34.77,34.89,910231.0,32.6669,32.7227,32.2954,32.4069,910231.0
2018-11-14 11:00:00,34.89,35.0,34.74,34.87,505302.0,32.4069,32.509,32.2675,32.3883,505302.0
2018-11-14 12:00:00,34.87,34.92,34.55,34.59,585234.0,32.3883,32.4347,32.0911,32.1282,585234.0
2018-11-14 13:00:00,34.6,34.72,34.42,34.49,387611.0,32.1375,32.249,31.9703,32.0353,387611.0
2018-11-14 14:00:00,34.48,34.69,34.27,34.67,548264.0,32.0261,32.2211,31.831,32.2025,548264.0
2018-11-14 15:00:00,34.67,34.85,34.37,34.49,1232629.0,32.2025,32.3697,31.9239,32.0353,1232629.0
2018-11-15 09:30:00,33.69,33.96,33.43,33.44,896613.0,31.2923,31.5431,31.0508,31.0601,896613.0
2018-11-15 10:00:00,33.43,33.51,33.04,33.15,1379981.0,31.0508,31.1251,30.6885,30.7907,1379981.0
2018-11-15 11:00:00,33.14,33.47,33.08,33.37,876152.0,30.7814,31.0879,30.7257,30.9951,876152.0
2018-11-15 12:00:00,33.38,33.42,32.65,32.71,810187.0,31.0043,31.0415,30.3263,30.382,810187.0
2018-11-15 13:00:00,32.7,33.23,32.53,33.2,995089.0,30.3727,30.865,30.2148,30.8372,995089.0
2018-11-15 14:00:00,33.2,33.53,33.16,33.45,728725.0,30.8372,31.1437,30.8,31.0694,728725.0
2018-11-15 15:00:00,33.45,33.73,33.26,33.56,2435785.0,31.0694,31.3294,30.8929,31.1715,2435785.0
2018-11-16 09:30:00,33.47,33.94,33.39,33.93,445635.0,31.0879,31.5245,31.0136,31.5152,445635.0
2018-11-16 10:00:00,33.92,34.17,33.64,34.02,445873.0,31.5059,31.7381,31.2458,31.5988,445873.0
2018-11-16 11:00:00,34.03,34.33,34.03,34.29,513058.0,31.6081,31.8867,31.6081,31.8496,513058.0
2018-11-16 12:00:00,34.28,34.66,34.21,34.54,420242.0,31.8403,32.1932,31.7753,32.0818,420242.0
2018-11-16 13:00:00,34.54,34.56,34.2,34.43,405688.0,32.0818,32.1004,31.766,31.9796,405688.0
2018-11-16 14:00:00,34.42,34.76,34.42,34.73,441474.0,31.9703,32.2861,31.9703,32.2583,441474.0
2018-11-16 15:00:00,34.73,34.92,34.65,34.8,1499302.0,32.2583,32.4347,32.184,32.3233,1499302.0
2018-11-19 09:30:00,34.56,34.86,34.47,34.76,280619.0,32.1004,32.379,32.0168,32.2861,280619.0
2018-11-19 10:00:00,34.74,34.77,33.98,34.5,1004025.0,32.2675,32.2954,31.5616,32.0446,1004025.0
2018-11-19 11:00:00,34.49,35.07,34.48,34.9,1268405.0,32.0353,32.5741,32.0261,32.4162,1268405.0
2018-11-19 12:00:00,34.9,35.15,34.83,35.0,1036465.0,32.4162,32.6484,32.3511,32.509,1036465.0
2018-11-19 13:00:00,35.01,35.03,34.84,34.99,1158682.0,32.5183,32.5369,32.3604,32.4998,1158682.0
2018-11-19 14:00:00,35.0,35.05,34.67,34.99,701244.0,32.509,32.5555,32.2025,32.4998,701244.0
2018-11-19 15:00:00,34.98,35.09,34.9,34.97,1345480.0,32.4905,32.5926,32.4162,32.4812,1345480.0
2018-11-20 09:30:00,34.23,35.04,34.22,34.71,534088.0,31.7938,32.5462,31.7846,32.2397,534088.0
2018-11-20 10:00:00,34.69,35.17,34.56,35.08,1058325.0,32.2211,32.6669,32.1004,32.5834,1058325.0
2018-11-20 11:00:00,35.07,35.27,34.82,35.17,1180218.0,32.5741,32.7598,32.3419,32.6669,1180218.0
2018-11-20 12:00:00,35.17,35.29,34.79,35.01,627565.0,32.6669,32.7784,32.314,32.5183,627565.0
2018-11-20 13:00:00,35.01,35.02,34.61,34.63,362233.0,32.5183,32.5276,32.1468,32.1654,362233.0
2018-11-20 14:00:00,34.62,34.95,34.5,34.79,498098.0,32.1561,32.4626,32.0446,32.314,498098.0
2018-11-20 15:00:00,34.79,35.13,34.73,34.87,1141303.0,32.314,32.6298,32.2583,32.3883,1141303.0
2018-11-21 09:30:00,34.99,35.33,34.58,35.29,337643.0,32.4998,32.8156,32.1189,32.7784,337643.0
2018-11-21 10:00:00,35.29,35.76,35.28,35.76,769050.0,32.7784,33.215,32.7691,33.215,769050.0
2018-11-21 11:00:00,35.75,36.01,35.61,35.8,703255.0,33.2057,33.4472,33.0756,33.2521,703255.0
2018-11-21 12:00:00,35.8,35.96,35.69,35.73,629840.0,33.2521,33.4007,33.1499,33.1871,629840.0
2018-11-21 13:00:00,35.72,35.76,35.52,35.73,411173.0,33.1778,33.215,32.992,33.1871,411173.0
2018-11-21 14:00:00,35.73,35.92,35.67,35.85,721207.0,33.1871,33.3636,33.1314,33.2985,721207.0
2018-11-21 15:00:00,35.84,35.93,35.77,35.81,1614637.0,33.2893,33.3729,33.2242,33.2614,1614637.0
2018-11-23 09:30:00,35.5,35.77,35.39,35.5,488972.0,33.1116,33.3634,33.009,33.1116,488972.0
2018-11-23 10:00:00,35.49,35.85,35.49,35.73,468570.0,33.1023,33.438,33.1023,33.3261,468570.0
2018-11-23 11:00:00,35.73,35.99,35.73,35.9,324567.0,33.3261,33.5686,33.3261,33.4847,324567.0
2018-11-23 12:00:00,35.88,36.17,35.77,35.8,728543.0,33.466,33.7365,33.3634,33.3914,728543.0
2018-11-26 09:30:00,36.04,36.28,35.59,36.24,588776.0,33.6152,33.8391,33.1955,33.8018,588776.0
2018-11-26 10:00:00,36.24,36.39,35.84,36.11,838684.0,33.8018,33.9417,33.4287,33.6805,838684.0
2018-11-26 11:00:00,36.11,36.13,35.89,36.08,375409.0,33.6805,33.6992,33.4753,33.6526,375409.0
2018-11-26 12:00:00,36.08,36.2,36.0,36.15,466584.0,33.6526,33.7645,33.5779,33.7178,466584.0
2018-11-26 13:00:00,36.15,36.25,36.04,36.19,398340.0,33.7178,33.8111,33.6152,33.7552,398340.0
2018-11-26 14:00:00,36.18,36.25,36.06,36.08,387770.0,33.7458,33.8111,33.6339,33.6526,387770.0
2018-11-26 15:00:00,36.08,36.22,35.99,36.15,1278894.0,33.6526,33.7831,33.5686,33.7178,1278894.0
2018-11-27 09:30:00,35.81,36.27,35.81,36.17,234323.0,33.4007,33.8298,33.4007,33.7365,234323.0
2018-11-27 10:00:00,36.17,36.65,36.17,36.59,673709.0,33.7365,34.1842,33.7365,34.1282,673709.0
2018-11-27 11:00:00,36.58,36.65,36.33,36.38,516958.0,34.1189,34.1842,33.8857,33.9324,516958.0
2018-11-27 12:00:00,36.38,36.45,36.2,36.38,315371.0,33.9324,33.9977,33.7645,33.9324,315371.0
2018-11-27 13:00:00,36.4,36.6,36.38,36.46,570372.0,33.951,34.1376,33.9324,34.007,570372.0
2018-11-27 14:00:00,36.46,36.49,36.25,36.26,364926.0,34.007,34.035,33.8111,33.8204,364926.0
2018-11-27 15:00:00,36.26,36.38,36.22,36.3,1012961.0,33.8204,33.9324,33.7831,33.8578,1012961.0
2018-11-28 09:30:00,36.46,36.5,35.83,35.88,254539.0,34.007,34.0443,33.4194,33.466,254539.0
2018-11-28 10:00:00,35.87,35.98,35.19,35.54,666343.0,33.4567,33.5593,32.8224,33.1489,666343.0
2018-11-28 11:00:00,35.52,35.84,35.51,35.82,434473.0,33.1302,33.4287,33.1209,33.41,434473.0
2018-11-28 12:00:00,35.83,36.99,35.83,36.77,936254.0,33.4194,34.5013,33.4194,34.2961,936254.0
2018-11-28 13:00:00,36.79,36.97,36.68,36.84,459549.0,34.3148,34.4827,34.2122,34.3614,459549.0
2018-11-28 14:00:00,36.85,37.03,36.8,36.87,464295.0,34.3708,34.5386,34.3241,34.3894,464295.0
2018-11-28 15:00:00,36.87,37.32,36.75,37.32,1362325.0,34.3894,34.8091,34.2775,34.8091,1362325.0
2018-11-29 09:30:00,37.24,37.58,37.08,37.31,337075.0,34.7345,35.0516,34.5853,34.7998,337075.0
2018-11-29 10:00:00,37.31,37.43,37.06,37.19,588241.0,34.7998,34.9117,34.5666,34.6879,588241.0
2018-11-29 11:00:00,37.19,37.44,37.0,37.1,575552.0,34.6879,34.9211,34.5107,34.6039,575552.0
2018-11-29 12:00:00,37.1,37.35,37.07,37.27,599898.0,34.6039,34.8371,34.5759,34.7625,599898.0
2018-11-29 13:00:00,37.28,37.38,37.12,37.38,755093.0,34.7718,34.8651,34.6226,34.8651,755093.0
2018-11-29 14:00:00,37.38,37.72,37.22,37.67,681352.0,34.8651,35.1822,34.7159,35.1356,681352.0
2018-11-29 15:00:00,37.68,37.7,37.3,37.35,1552222.0,35.1449,35.1636,34.7905,34.8371,1552222.0
2018-11-30 09:30:00,37.3,37.5,37.13,37.33,171802.0,34.7905,34.977,34.6319,34.8185,171802.0
2018-11-30 10:00:00,37.33,37.35,36.87,37.0,504773.0,34.8185,34.8371,34.3894,34.5107,504773.0
2018-11-30 11:00:00,36.99,37.11,36.83,37.04,529718.0,34.5013,34.6133,34.3521,34.548,529718.0
2018-11-30 12:00:00,37.05,37.11,36.85,37.1,349804.0,34.5573,34.6133,34.3708,34.6039,349804.0
2018-11-30 13:00:00,37.09,37.17,36.97,37.15,394026.0,34.5946,34.6692,34.4827,34.6506,394026.0
2018-11-30 14:00:00,37.15,37.15,37.02,37.13,542879.0,34.6506,34.6506,34.5293,34.6319,542879.0
2018-11-30 15:00:00,37.13,37.3,37.13,37.22,1155266.0,34.6319,34.7905,34.6319,34.7159,1155266.0
2018-12-03 09:30:00,37.66,37.82,37.06,37.13,334870.0,35.1263,35.2755,34.5666,34.6319,334870.0
2018-12-03 10:00:00,37.12,37.16,36.73,37.06,595785.0,34.6226,34.6599,34.2588,34.5666,595785.0
2018-12-03 11:00:00,37.06,37.39,36.98,37.24,430837.0,34.5666,34.8744,34.492,34.7345,430837.0
2018-12-03 12:00:00,37.24,37.71,37.2,37.71,244881.0,34.7345,35.1729,34.6972,35.1729,244881.0
2018-12-03 13:00:00,37.71,37.75,37.61,37.73,294171.0,35.1729,35.2102,35.0796,35.1915,294171.0
2018-12-03 14:00:00,37.73,38.11,37.7,37.9,407418.0,35.1915,35.546,35.1636,35.3501,407418.0
2018-12-03 15:00:00,37.88,38.08,37.78,38.01,822903.0,35.3315,35.518,35.2382,35.4527,822903.0
2018-12-04 09:30:00,37.47,37.76,36.67,36.79,832111.0,34.949,35.2195,34.2029,34.3148,832111.0
2018-12-04 10:00:00,36.77,37.55,36.68,37.36,898689.0,34.2961,35.0237,34.2122,34.8464,898689.0
2018-12-04 11:00:00,37.35,37.59,37.04,37.12,462201.0,34.8371,35.061,34.548,34.6226,462201.0
2018-12-04 12:00:00,37.11,37.22,36.63,37.0,539091.0,34.6133,34.7159,34.1656,34.5107,539091.0
2018-12-04 13:00:00,36.99,37.22,36.62,37.05,1284871.0,34.5013,34.7159,34.1562,34.5573,1284871.0
2018-12-04 14:00:00,37.04,37.31,36.87,36.93,731114.0,34.548,34.7998,34.3894,34.4454,731114.0
2018-12-04 15:00:00,36.92,36.94,36.25,36.28,1569139.0,34.436,34.4547,33.8111,33.8391,1569139.0
2018-12-06 09:30:00,35.94,36.76,35.9,36.44,316634.0,33.522,34.2868,33.4847,33.9883,316634.0
2018-12-06 10:00:00,36.43,37.07,36.4,36.79,526653.0,33.979,34.5759,33.951,34.3148,526653.0
2018-12-06 11:00:00,36.79,36.83,36.34,36.6,513590.0,34.3148,34.3521,33.8951,34.1376,513590.0
2018-12-06 12:00:00,36.59,36.96,36.55,36.85,431791.0,34.1282,34.4733,34.0909,34.3708,431791.0
2018-12-06 13:00:00,36.85,36.87,36.52,36.84,366962.0,34.3708,34.3894,34.063,34.3614,366962.0
2018-12-06 14:00:00,36.83,36.91,36.49,36.65,352308.0,34.3521,34.4267,34.035,34.1842,352308.0
2018-12-06 15:00:00,36.64,37.0,36.58,36.96,984154.0,34.1749,34.5107,34.1189,34.4733,984154.0
2018-12-07 09:30:00,37.0,37.53,36.88,37.45,171031.0,34.5107,35.005,34.3987,34.9304,171031.0
2018-12-07 10:00:00,37.45,37.81,37.27,37.58,660532.0,34.9304,35.2662,34.7625,35.0516,660532.0
2018-12-07 11:00:00,37.56,37.63,37.09,37.12,281105.0,35.033,35.0983,34.5946,34.6226,281105.0
2018-12-07 12:00:00,37.12,37.23,36.74,36.93,314443.0,34.6226,34.7252,34.2682,34.4454,314443.0
2018-12-07 13:00:00,36.93,37.0,36.65,36.67,176801.0,34.4454,34.5107,34.1842,34.2029,176801.0
2018-12-07 14:00:00,36.66,36.82,36.49,36.53,269877.0,34.1935,34.3428,34.035,34.0723,269877.0
2018-12-07 15:00:00,36.53,36.75,36.43,36.45,1003563.0,34.0723,34.2775,33.979,33.9977,1003563.0
2018-12-10 09:30:00,36.46,36.96,36.04,36.08,279224.0,34.007,34.4733,33.6152,33.6526,279224.0
2018-12-10 10:00:00,36.09,36.36,35.96,36.13,521360.0,33.6619,33.9137,33.5406,33.6992,521360.0
2018-12-10 11:00:00,36.14,36.18,35.76,35.87,362507.0,33.7085,33.7458,33.3541,33.4567,362507.0
2018-12-10 12:00:00,35.86,36.22,35.81,36.08,266369.0,33.4474,33.7831,33.4007,33.6526,266369.0
2018-12-10 13:00:00,36.09,36.1,35.86,36.0,219238.0,33.6619,33.6712,33.4474,33.5779,219238.0
2018-12-10 14:00:00,36.0,36.08,35.77,35.9,405111.0,33.5779,33.6526,33.3634,33.4847,405111.0
2018-12-10 15:00:00,35.9,36.04,35.76,35.92,939375.0,33.4847,33.6152,33.3541,33.5033,939375.0
2018-12-11 09:30:00,36.42,36.52,36.08,36.41,136230.0,33.9697,34.063,33.6526,33.9604,136230.0
2018-12-11 10:00:00,36.41,36.58,36.06,36.14,334024.0,33.9604,34.1189,33.6339,33.7085,334024.0
2018-12-11 11:00:00,36.13,36.18,35.9,36.02,236382.0,33.6992,33.7458,33.4847,33.5966,236382.0
2018-12-11 12:00:00,36.01,36.05,35.87,35.91,183141.0,33.5873,33.6246,33.4567,33.494,183141.0
2018-12-11 13:00:00,35.92,36.0,35.65,35.79,267454.0,33.5033,33.5779,33.2515,33.3821,267454.0
2018-12-11 14:00:00,35.79,36.14,35.74,36.03,407368.0,33.3821,33.7085,33.3354,33.6059,407368.0
2018-12-11 15:00:00,36.03,36.12,35.74,35.75,804624.0,33.6059,33.6899,33.3354,33.3448,804624.0
2018-12-12 09:30:00,36.1,36.36,35.61,35.76,283111.0,33.6712,33.9137,33.2142,33.3541,283111.0
2018-12-12 10:00:00,35.77,36.14,35.68,36.07,531014.0,33.3634,33.7085,33.2795,33.6432,531014.0
2018-12-12 11:00:00,36.07,36.18,35.96,36.13,247214.0,33.6432,33.7458,33.5406,33.6992,247214.0
2018-12-12 12:00:00,36.13,36.41,36.09,36.39,232958.0,33.6992,33.9604,33.6619,33.9417,232958.0
2018-12-12 13:00:00,36.39,36.52,36.32,36.39,237587.0,33.9417,34.063,33.8764,33.9417,237587.0
2018-12-12 14:00:00,36.37,36.38,36.08,36.12,272465.0,33.923,33.9324,33.6526,33.6899,272465.0
2018-12-12 15:00:00,36.12,36.17,35.96,35.98,750223.0,33.6899,33.7365,33.5406,33.5593,750223.0
2018-12-13 09:30:00,36.09,36.3,35.91,36.06,127276.0,33.6619,33.8578,33.494,33.6339,127276.0
2018-12-13 10:00:00,36.06,36.46,35.95,36.41,242326.0,33.6339,34.007,33.5313,33.9604,242326.0
2018-12-13 11:00:00,36.43,36.48,36.14,36.27,208882.0,33.979,34.0256,33.7085,33.8298,208882.0
2018-12-13 12:00:00,36.26,36.3,36.1,36.17,137257.0,33.8204,33.8578,33.6712,33.7365,137257.0
2018-12-13 13:00:00,36.16,36.19,35.92,35.93,194679.0,33.7272,33.7552,33.5033,33.5126,194679.0
2018-12-13 14:00:00,35.96,36.14,35.88,35.95,461889.0,33.5406,33.7085,33.466,33.5313,461889.0
2018-12-13 15:00:00,35.96,36.27,35.95,36.1,786751.0,33.5406,33.8298,33.5313,33.6712,786751.0
2018-12-14 09:30:00,35.63,36.44,35.63,36.41,282663.0,33.2328,33.9883,33.2328,33.9604,282663.0
2018-12-14 10:00:00,36.41,36.53,36.27,36.35,307320.0,33.9604,34.0723,33.8298,33.9044,307320.0
2018-12-14 11:00:00,36.33,36.62,36.16,36.19,221426.0,33.8857,34.1562,33.7272,33.7552,221426.0
2018-12-14 12:00:00,36.2,36.22,35.81,35.9,294462.0,33.7645,33.7831,33.4007,33.4847,294462.0
2018-12-14 13:00:00,35.9,35.97,35.73,35.87,137534.0,33.4847,33.55,33.3261,33.4567,137534.0
2018-12-14 14:00:00,35.87,35.89,35.53,35.67,297625.0,33.4567,33.4753,33.1396,33.2701,297625.0
2018-12-14 15:00:00,35.67,35.72,35.37,35.49,966859.0,33.2701,33.3168,32.9903,33.1023,966859.0
2018-12-17 09:30:00,35.29,35.68,35.13,35.47,154456.0,32.9157,33.2795,32.7665,33.0836,154456.0
2018-12-17 10:00:00,35.45,35.87,35.19,35.79,416031.0,33.0649,33.4567,32.8224,33.3821,416031.0
2018-12-17 11:00:00,35.79,35.99,35.69,35.75,425878.0,33.3821,33.5686,33.2888,33.3448,425878.0
2018-12-17 12:00:00,35.73,35.81,35.47,35.53,377588.0,33.3261,33.4007,33.0836,33.1396,377588.0
2018-12-17 13:00:00,35.52,35.71,35.47,35.53,318618.0,33.1302,33.3074,33.0836,33.1396,318618.0
2018-12-17 14:00:00,35.52,35.63,35.39,35.41,359466.0,33.1302,33.2328,33.009,33.0276,359466.0
2018-12-17 15:00:00,35.41,35.55,35.21,35.31,1280427.0,33.0276,33.1582,32.8411,32.9344,1280427.0
2018-12-18 09:30:00,35.94,36.33,35.61,36.24,398873.0,33.522,33.8857,33.2142,33.8018,398873.0
2018-12-18 10:00:00,36.24,36.53,35.92,36.39,1387049.0,33.8018,34.0723,33.5033,33.9417,1387049.0
2018-12-18 11:00:00,36.39,36.59,36.22,36.51,441462.0,33.9417,34.1282,33.7831,34.0536,441462.0
2018-12-18 12:00:00,36.52,36.7,36.52,36.6,459315.0,34.063,34.2308,34.063,34.1376,459315.0
2018-12-18 13:00:00,36.6,36.67,36.01,36.02,778490.0,34.1376,34.2029,33.5873,33.5966,778490.0
2018-12-18 14:00:00,36.02,36.1,35.8,35.82,1391207.0,33.5966,33.6712,33.3914,33.41,1391207.0
2018-12-18 15:00:00,35.82,36.14,35.77,36.04,1368304.0,33.41,33.7085,33.3634,33.6152,1368304.0
2018-12-19 09:30:00,36.17,36.95,35.9,36.83,441066.0,33.7365,34.464,33.4847,34.3521,441066.0
2018-12-19 10:00:00,36.84,37.07,36.44,36.71,896005.0,34.3614,34.5759,33.9883,34.2402,896005.0
2018-12-19 11:00:00,36.72,36.77,36.37,36.51,466400.0,34.2495,34.2961,33.923,34.0536,466400.0
2018-12-19 12:00:00,36.51,36.57,36.37,36.44,344258.0,34.0536,34.1096,33.923,33.9883,344258.0
2018-12-19 13:00:00,36.44,36.81,36.38,36.81,785854.0,33.9883,34.3334,33.9324,34.3334,785854.0
2018-12-19 14:00:00,36.79,36.85,35.77,35.85,1441254.0,34.3148,34.3708,33.3634,33.438,1441254.0
2018-12-19 15:00:00,35.83,35.83,35.46,35.63,1739253.0,33.4194,33.4194,33.0743,33.2328,1739253.0
2018-12-20 09:30:00,35.51,35.97,35.37,35.94,233560.0,33.1209,33.55,32.9903,33.522,233560.0
2018-12-20 10:00:00,35.94,36.22,35.77,36.01,1205632.0,33.522,33.7831,33.3634,33.5873,1205632.0
2018-12-20 11:00:00,36.01,36.13,35.81,35.85,460410.0,33.5873,33.6992,33.4007,33.438,460410.0
2018-12-20 12:00:00,35.86,35.96,35.53,35.57,573482.0,33.4474,33.5406,33.1396,33.1769,573482.0
2018-12-20 13:00:00,35.58,35.59,35.22,35.26,429787.0,33.1862,33.1955,32.8504,32.8877,429787.0
2018-12-20 14:00:00,35.26,35.54,34.91,35.42,851025.0,32.8877,33.1489,32.5613,33.037,851025.0
2018-12-20 15:00:00,35.42,35.63,35.03,35.05,1666244.0,33.037,33.2328,32.6732,32.6919,1666244.0
2018-12-21 09:30:00,35.04,35.28,34.72,34.91,617285.0,32.6825,32.9064,32.3841,32.5613,617285.0
2018-12-21 10:00:00,34.92,35.65,34.76,35.2,558199.0,32.5706,33.2515,32.4214,32.8318,558199.0
2018-12-21 11:00:00,35.2,35.31,34.98,35.05,489628.0,32.8318,32.9344,32.6266,32.6919,489628.0
2018-12-21 12:00:00,35.06,35.09,34.63,34.72,384694.0,32.7012,32.7292,32.3001,32.3841,384694.0
2018-12-21 13:00:00,34.73,34.75,34.52,34.58,386587.0,32.3934,32.412,32.1975,32.2535,386587.0
2018-12-21 14:00:00,34.57,34.57,34.16,34.24,374192.0,32.2441,32.2441,31.8617,31.9364,374192.0
2018-12-21 15:00:00,34.24,34.3,33.61,33.62,1998636.0,31.9364,31.9923,31.3487,31.3581,1998636.0
2018-12-24 09:30:00,33.45,33.71,32.39,32.75,418886.0,31.1995,31.442,30.2108,30.5466,418886.0
2018-12-24 10:00:00,32.75,33.1,32.39,32.98,669868.0,30.5466,30.873,30.2108,30.7611,669868.0
2018-12-24 11:00:00,32.99,33.15,32.88,32.91,566132.0,30.7704,30.9197,30.6679,30.6958,566132.0
2018-12-24 12:00:00,32.93,33.04,32.77,32.96,923960.0,30.7145,30.8171,30.5653,30.7425,923960.0
2018-12-26 09:30:00,33.1,33.34,32.82,32.87,251340.0,30.873,31.0969,30.6119,30.6585,251340.0
2018-12-26 10:00:00,32.87,33.01,32.55,32.6,548673.0,30.6585,30.7891,30.3601,30.4067,548673.0
2018-12-26 11:00:00,32.61,32.95,32.58,32.95,521451.0,30.416,30.7331,30.388,30.7331,521451.0
2018-12-26 12:00:00,32.95,33.18,32.9,33.13,523968.0,30.7331,30.9477,30.6865,30.901,523968.0
2018-12-26 13:00:00,33.13,33.25,32.87,33.23,386641.0,30.901,31.013,30.6585,30.9943,386641.0
2018-12-26 14:00:00,33.23,33.53,33.11,33.53,382026.0,30.9943,31.2741,30.8824,31.2741,382026.0
2018-12-26 15:00:00,33.53,34.25,33.47,34.19,1132442.0,31.2741,31.9457,31.2182,31.8897,1132442.0
2018-12-27 09:30:00,33.59,34.46,33.59,33.88,333040.0,31.3301,32.1415,31.3301,31.6006,333040.0
2018-12-27 10:00:00,33.88,33.98,33.62,33.63,454725.0,31.6006,31.6938,31.3581,31.3674,454725.0
2018-12-27 11:00:00,33.63,33.92,33.54,33.9,306583.0,31.3674,31.6379,31.2834,31.6192,306583.0
2018-12-27 12:00:00,33.89,33.9,33.6,33.85,288717.0,31.6099,31.6192,31.3394,31.5726,288717.0
2018-12-27 13:00:00,33.84,33.95,33.52,33.59,227396.0,31.5633,31.6659,31.2648,31.3301,227396.0
2018-12-27 14:00:00,33.58,33.76,33.46,33.68,507069.0,31.3208,31.4886,31.2088,31.414,507069.0
2018-12-27 15:00:00,33.69,34.57,33.55,34.57,1254875.0,31.4234,32.2441,31.2928,32.2441,1254875.0
2018-12-28 09:30:00,34.64,35.38,34.58,35.05,342513.0,32.3094,32.9997,32.2535,32.6919,342513.0
2018-12-28 10:00:00,35.05,35.05,34.27,34.29,489478.0,32.6919,32.6919,31.9643,31.983,489478.0
2018-12-28 11:00:00,34.29,34.57,34.2,34.46,446459.0,31.983,32.2441,31.899,32.1415,446459.0
2018-12-28 12:00:00,34.46,34.56,34.16,34.18,355584.0,32.1415,32.2348,31.8617,31.8804,355584.0
2018-12-28 13:00:00,34.19,34.5,34.1,34.46,252812.0,31.8897,32.1789,31.8058,32.1415,252812.0
2018-12-28 14:00:00,34.47,35.02,34.45,34.94,395587.0,32.1509,32.6639,32.1322,32.5893,395587.0
2018-12-28 15:00:00,34.94,34.99,34.37,34.59,1053739.0,32.5893,32.6359,32.0576,32.2628,1053739.0
2018-12-31 09:30:00,34.74,35.03,34.38,34.44,123858.0,32.4027,32.6732,32.0669,32.1229,123858.0
2018-12-31 10:00:00,34.43,34.6,34.01,34.08,257070.0,32.1136,32.2721,31.7218,31.7871,257070.0
2018-12-31 11:00:00,34.08,34.1,33.68,33.89,342009.0,31.7871,31.8058,31.414,31.6099,342009.0
2018-12-31 12:00:00,33.89,34.15,33.86,34.08,165390.0,31.6099,31.8524,31.5819,31.7871,165390.0
2018-12-31 13:00:00,34.09,34.27,34.01,34.08,348502.0,31.7964,31.9643,31.7218,31.7871,348502.0
2018-12-31 14:00:00,34.07,34.39,33.96,34.29,364022.0,31.7778,32.0763,31.6752,31.983,364022.0
2018-12-31 15:00:00,34.29,34.66,34.29,34.66,882241.0,31.983,32.3281,31.983,32.3281,882241.0
2019-01-02 09:30:00,34.15,34.75,34.08,34.75,251000.0,31.8524,32.412,31.7871,32.412,251000.0
2019-01-02 10:00:00,34.74,35.36,34.74,35.25,788529.0,32.4027,32.981,32.4027,32.8784,788529.0
2019-01-02 11:00:00,35.27,35.56,35.21,35.25,771961.0,32.8971,33.1675,32.8411,32.8784,771961.0
2019-01-02 12:00:00,35.26,35.28,34.98,35.15,459021.0,32.8877,32.9064,32.6266,32.7851,459021.0
2019-01-02 13:00:00,35.15,35.4,35.15,35.4,385876.0,32.7851,33.0183,32.7851,33.0183,385876.0
2019-01-02 14:00:00,35.4,35.52,35.21,35.25,363250.0,33.0183,33.1302,32.8411,32.8784,363250.0
2019-01-02 15:00:00,35.25,35.3,34.96,35.26,983072.0,32.8784,32.925,32.6079,32.8877,983072.0
2019-01-03 09:30:00,35.14,35.22,34.61,35.03,304617.0,32.7758,32.8504,32.2815,32.6732,304617.0
2019-01-03 10:00:00,35.0,35.33,34.79,35.3,712504.0,32.6452,32.953,32.4493,32.925,712504.0
2019-01-03 11:00:00,35.3,35.82,35.24,35.67,931960.0,32.925,33.41,32.8691,33.2701,931960.0
2019-01-03 12:00:00,35.66,35.82,35.39,35.55,743170.0,33.2608,33.41,33.009,33.1582,743170.0
2019-01-03 13:00:00,35.54,35.54,35.15,35.25,275964.0,33.1489,33.1489,32.7851,32.8784,275964.0
2019-01-03 14:00:00,35.25,35.33,34.97,35.06,317492.0,32.8784,32.953,32.6172,32.7012,317492.0
2019-01-03 15:00:00,35.06,35.26,34.9,35.14,1109963.0,32.7012,32.8877,32.5519,32.7758,1109963.0
2019-01-04 09:30:00,35.56,35.99,35.4,35.9,394017.0,33.1675,33.5686,33.0183,33.4847,394017.0
2019-01-04 10:00:00,35.9,36.49,35.79,36.25,1044651.0,33.4847,34.035,33.3821,33.8111,1044651.0
2019-01-04 11:00:00,36.25,36.53,36.16,36.45,602976.0,33.8111,34.0723,33.7272,33.9977,602976.0
2019-01-04 12:00:00,36.45,36.81,36.36,36.79,405153.0,33.9977,34.3334,33.9137,34.3148,405153.0
2019-01-04 13:00:00,36.8,36.87,36.56,36.69,471815.0,34.3241,34.3894,34.1003,34.2215,471815.0
2019-01-04 14:00:00,36.7,36.71,36.29,36.32,305932.0,34.2308,34.2402,33.8484,33.8764,305932.0
2019-01-04 15:00:00,36.31,36.76,36.31,36.75,1214580.0,33.8671,34.2868,33.8671,34.2775,1214580.0
2019-01-07 09:30:00,36.67,37.34,36.65,37.2,405780.0,34.2029,34.8278,34.1842,34.6972,405780.0
2019-01-07 10:00:00,37.2,37.66,37.16,37.52,984393.0,34.6972,35.1263,34.6599,34.9957,984393.0
2019-01-07 11:00:00,37.52,38.08,37.46,37.93,1106211.0,34.9957,35.518,34.9397,35.3781,1106211.0
2019-01-07 12:00:00,37.92,38.12,37.83,38.03,1269978.0,35.3688,35.5553,35.2848,35.4714,1269978.0
2019-01-07 13:00:00,38.03,38.05,37.53,37.55,497614.0,35.4714,35.49,35.005,35.0237,497614.0
2019-01-07 14:00:00,37.55,37.67,37.32,37.34,568541.0,35.0237,35.1356,34.8091,34.8278,568541.0
2019-01-07 15:00:00,37.34,37.6,37.33,37.44,1548672.0,34.8278,35.0703,34.8185,34.9211,1548672.0
2019-01-08 09:30:00,37.96,38.01,37.25,37.3,732483.0,35.4061,35.4527,34.7438,34.7905,732483.0
2019-01-08 10:00:00,37.31,37.55,36.88,36.95,797472.0,34.7998,35.0237,34.3987,34.464,797472.0
2019-01-08 11:00:00,36.95,37.41,36.93,37.11,500012.0,34.464,34.8931,34.4454,34.6133,500012.0
2019-01-08 12:00:00,37.11,37.39,37.08,37.2,387319.0,34.6133,34.8744,34.5853,34.6972,387319.0
2019-01-08 13:00:00,37.21,37.37,37.14,37.22,264772.0,34.7065,34.8558,34.6412,34.7159,264772.0
2019-01-08 14:00:00,37.21,37.31,37.12,37.14,259661.0,34.7065,34.7998,34.6226,34.6412,259661.0
2019-01-08 15:00:00,37.15,37.35,37.01,37.26,908187.0,34.6506,34.8371,34.52,34.7532,908187.0
2019-01-09 09:30:00,38.11,38.3,37.39,37.57,798178.0,35.546,35.7232,34.8744,35.0423,798178.0
2019-01-09 10:00:00,37.56,37.77,37.29,37.44,581149.0,35.033,35.2289,34.7811,34.9211,581149.0
2019-01-09 11:00:00,37.43,38.96,37.42,38.62,1829419.0,34.9117,36.3388,34.9024,36.0217,1829419.0
2019-01-09 12:00:00,38.63,39.25,38.47,39.25,1364830.0,36.031,36.6093,35.8818,36.6093,1364830.0
2019-01-09 13:00:00,39.23,39.32,38.92,39.21,945449.0,36.5906,36.6746,36.3015,36.572,945449.0
2019-01-09 14:00:00,39.21,39.9,39.18,39.88,2553143.0,36.572,37.2155,36.544,37.1969,2553143.0
2019-01-09 15:00:00,39.88,39.97,39.44,39.59,2848434.0,37.1969,37.2808,36.7865,36.9264,2848434.0
2019-01-10 09:30:00,39.37,39.37,38.66,39.02,918198.0,36.7212,36.7212,36.059,36.3948,918198.0
2019-01-10 10:00:00,39.03,39.35,38.82,39.09,1215363.0,36.4041,36.7026,36.2082,36.46,1215363.0
2019-01-10 11:00:00,39.1,39.38,39.0,39.32,604215.0,36.4694,36.7305,36.3761,36.6746,604215.0
2019-01-10 12:00:00,39.32,39.63,39.09,39.62,420437.0,36.6746,36.9637,36.46,36.9544,420437.0
2019-01-10 13:00:00,39.63,39.63,39.07,39.14,796439.0,36.9637,36.9637,36.4414,36.5067,796439.0
2019-01-10 14:00:00,39.15,39.23,38.88,38.96,595134.0,36.516,36.5906,36.2642,36.3388,595134.0
2019-01-10 15:00:00,38.95,39.13,38.71,39.11,1798450.0,36.3295,36.4974,36.1056,36.4787,1798450.0
2019-01-11 09:30:00,39.11,40.13,38.84,39.88,789063.0,36.4787,37.4301,36.2269,37.1969,789063.0
2019-01-11 10:00:00,39.87,39.87,39.33,39.58,755406.0,37.1876,37.1876,36.6839,36.9171,755406.0
2019-01-11 11:00:00,39.58,39.8,39.39,39.7,796609.0,36.9171,37.1223,36.7399,37.029,796609.0
2019-01-11 12:00:00,39.7,40.01,39.63,39.9,805276.0,37.029,37.3181,36.9637,37.2155,805276.0
2019-01-11 13:00:00,39.89,39.9,39.65,39.7,421843.0,37.2062,37.2155,36.9824,37.029,421843.0
2019-01-11 14:00:00,39.7,39.71,39.49,39.53,355878.0,37.029,37.0383,36.8331,36.8704,355878.0
2019-01-11 15:00:00,39.54,39.69,39.46,39.6,1092537.0,36.8798,37.0197,36.8052,36.9357,1092537.0
2019-01-14 09:30:00,39.3,39.41,38.97,39.25,399664.0,36.6559,36.7585,36.3481,36.6093,399664.0
2019-01-14 10:00:00,39.26,39.42,38.92,38.98,441904.0,36.6186,36.7678,36.3015,36.3574,441904.0
2019-01-14 11:00:00,38.97,39.07,38.63,38.77,639851.0,36.3481,36.4414,36.031,36.1616,639851.0
2019-01-14 12:00:00,38.76,39.02,38.76,38.82,623909.0,36.1522,36.3948,36.1522,36.2082,623909.0
2019-01-14 13:00:00,38.82,38.99,38.72,38.87,316618.0,36.2082,36.3668,36.1149,36.2548,316618.0
2019-01-14 14:00:00,38.86,38.9,38.71,38.83,374952.0,36.2455,36.2828,36.1056,36.2175,374952.0
2019-01-14 15:00:00,38.84,38.87,38.37,38.42,1680098.0,36.2269,36.2548,35.7885,35.8351,1680098.0
2019-01-15 09:30:00,38.51,38.77,38.01,38.55,492893.0,35.9191,36.1616,35.4527,35.9564,492893.0
2019-01-15 10:00:00,38.56,39.0,38.36,38.92,786355.0,35.9657,36.3761,35.7792,36.3015,786355.0
2019-01-15 11:00:00,38.92,38.98,38.77,38.89,289938.0,36.3015,36.3574,36.1616,36.2735,289938.0
2019-01-15 12:00:00,38.89,39.01,38.76,38.79,565451.0,36.2735,36.3854,36.1522,36.1802,565451.0
2019-01-15 13:00:00,38.79,38.83,38.67,38.68,262097.0,36.1802,36.2175,36.0683,36.0776,262097.0
2019-01-15 14:00:00,38.68,38.75,38.28,38.34,759978.0,36.0776,36.1429,35.7045,35.7605,759978.0
2019-01-15 15:00:00,38.34,38.5,38.31,38.47,873854.0,35.7605,35.9097,35.7325,35.8818,873854.0
2019-01-16 09:30:00,38.43,38.53,38.02,38.12,321113.0,35.8444,35.9377,35.462,35.5553,321113.0
2019-01-16 10:00:00,38.13,38.35,38.05,38.28,842004.0,35.5646,35.7698,35.49,35.7045,842004.0
2019-01-16 11:00:00,38.29,38.34,37.89,37.92,353198.0,35.7139,35.7605,35.3408,35.3688,353198.0
2019-01-16 12:00:00,37.92,37.97,37.73,37.75,402473.0,35.3688,35.4154,35.1915,35.2102,402473.0
2019-01-16 13:00:00,37.75,38.01,37.67,37.96,401408.0,35.2102,35.4527,35.1356,35.4061,401408.0
2019-01-16 14:00:00,37.97,38.08,37.89,37.89,394026.0,35.4154,35.518,35.3408,35.3408,394026.0
2019-01-16 15:00:00,37.9,37.96,37.78,37.85,1083701.0,35.3501,35.4061,35.2382,35.3035,1083701.0
2019-01-17 09:30:00,37.48,37.96,37.36,37.7,379606.0,34.9584,35.4061,34.8464,35.1636,379606.0
2019-01-17 10:00:00,37.7,37.71,37.43,37.56,436391.0,35.1636,35.1729,34.9117,35.033,436391.0
2019-01-17 11:00:00,37.55,37.72,37.49,37.59,363710.0,35.0237,35.1822,34.9677,35.061,363710.0
2019-01-17 12:00:00,37.58,37.59,37.43,37.5,302748.0,35.0516,35.061,34.9117,34.977,302748.0
2019-01-17 13:00:00,37.51,37.65,37.48,37.62,358355.0,34.9863,35.1169,34.9584,35.0889,358355.0
2019-01-17 14:00:00,37.62,37.82,37.47,37.55,625565.0,35.0889,35.2755,34.949,35.0237,625565.0
2019-01-17 15:00:00,37.54,37.61,37.3,37.6,1598687.0,35.0143,35.0796,34.7905,35.0703,1598687.0
2019-01-18 09:30:00,37.71,37.81,37.1,37.4,487140.0,35.1729,35.2662,34.6039,34.8837,487140.0
2019-01-18 10:00:00,37.4,37.63,37.22,37.56,592481.0,34.8837,35.0983,34.7159,35.033,592481.0
2019-01-18 11:00:00,37.56,37.68,37.43,37.54,413004.0,35.033,35.1449,34.9117,35.0143,413004.0
2019-01-18 12:00:00,37.55,37.63,37.26,37.33,421615.0,35.0237,35.0983,34.7532,34.8185,421615.0
2019-01-18 13:00:00,37.34,37.38,37.14,37.27,555410.0,34.8278,34.8651,34.6412,34.7625,555410.0
2019-01-18 14:00:00,37.27,37.27,37.03,37.18,604795.0,34.7625,34.7625,34.5386,34.6785,604795.0
2019-01-18 15:00:00,37.17,37.21,37.06,37.16,1036673.0,34.6692,34.7065,34.5666,34.6599,1036673.0
2019-01-22 09:30:00,37.0,37.12,36.77,36.94,368210.0,34.5107,34.6226,34.2961,34.4547,368210.0
2019-01-22 10:00:00,36.94,37.08,36.64,36.76,657800.0,34.4547,34.5853,34.1749,34.2868,657800.0
2019-01-22 11:00:00,36.75,37.04,36.68,36.69,347833.0,34.2775,34.548,34.2122,34.2215,347833.0
2019-01-22 12:00:00,36.7,36.93,36.67,36.69,382030.0,34.2308,34.4454,34.2029,34.2215,382030.0
2019-01-22 13:00:00,36.69,36.69,36.44,36.5,349596.0,34.2215,34.2215,33.9883,34.0443,349596.0
2019-01-22 14:00:00,36.5,36.56,36.31,36.35,348556.0,34.0443,34.1003,33.8671,33.9044,348556.0
2019-01-22 15:00:00,36.36,36.43,36.21,36.43,1181205.0,33.9137,33.979,33.7738,33.979,1181205.0
2019-01-23 09:30:00,37.14,37.53,36.71,37.32,741159.0,34.6412,35.005,34.2402,34.8091,741159.0
2019-01-23 10:00:00,37.32,37.66,37.15,37.22,801554.0,34.8091,35.1263,34.6506,34.7159,801554.0
2019-01-23 11:00:00,37.22,37.26,36.83,36.9,311002.0,34.7159,34.7532,34.3521,34.4174,311002.0
2019-01-23 12:00:00,36.9,37.19,36.85,37.13,529823.0,34.4174,34.6879,34.3708,34.6319,529823.0
2019-01-23 13:00:00,37.13,37.21,37.01,37.2,687778.0,34.6319,34.7065,34.52,34.6972,687778.0
2019-01-23 14:00:00,37.2,37.22,37.01,37.12,862751.0,34.6972,34.7159,34.52,34.6226,862751.0
2019-01-23 15:00:00,37.12,37.33,37.09,37.3,1625621.0,34.6226,34.8185,34.5946,34.7905,1625621.0
2019-01-24 09:30:00,37.31,37.84,37.26,37.65,416597.0,34.7998,35.2941,34.7532,35.1169,416597.0
2019-01-24 10:00:00,37.64,38.2,37.62,38.04,1128345.0,35.1076,35.6299,35.0889,35.4807,1128345.0
2019-01-24 11:00:00,38.04,38.24,37.82,38.2,1005932.0,35.4807,35.6672,35.2755,35.6299,1005932.0
2019-01-24 12:00:00,38.19,38.34,37.97,37.98,701800.0,35.6206,35.7605,35.4154,35.4247,701800.0
2019-01-24 13:00:00,37.98,38.21,37.88,38.19,602202.0,35.4247,35.6393,35.3315,35.6206,602202.0
2019-01-24 14:00:00,38.19,38.23,37.95,38.2,1679082.0,35.6206,35.6579,35.3967,35.6299,1679082.0
2019-01-24 15:00:00,38.2,38.47,38.09,38.31,2409510.0,35.6299,35.8818,35.5273,35.7325,2409510.0
2019-01-25 09:30:00,38.57,39.21,38.25,38.73,1103006.0,35.975,36.572,35.6766,36.1243,1103006.0
2019-01-25 10:00:00,38.81,39.04,37.5,37.95,1204970.0,36.1989,36.4134,34.977,35.3967,1204970.0
2019-01-25 11:00:00,37.97,38.04,37.13,37.18,846584.0,35.4154,35.4807,34.6319,34.6785,846584.0
2019-01-25 12:00:00,37.21,37.49,37.01,37.19,1199770.0,34.7065,34.9677,34.52,34.6879,1199770.0
2019-01-25 13:00:00,37.19,37.2,36.4,36.6,1304619.0,34.6879,34.6972,33.951,34.1376,1304619.0
2019-01-25 14:00:00,36.58,36.93,36.48,36.86,2197366.0,34.1189,34.4454,34.0256,34.3801,2197366.0
2019-01-25 15:00:00,36.85,37.37,36.85,37.3,4674109.0,34.3708,34.8558,34.3708,34.7905,4674109.0
2019-01-28 09:30:00,36.53,36.98,36.45,36.87,685726.0,34.0723,34.492,33.9977,34.3894,685726.0
2019-01-28 10:00:00,36.87,37.46,36.75,37.38,1152755.0,34.3894,34.9397,34.2775,34.8651,1152755.0
2019-01-28 11:00:00,37.37,37.4,36.75,36.77,733658.0,34.8558,34.8837,34.2775,34.2961,733658.0
2019-01-28 12:00:00,36.77,36.83,36.44,36.54,607078.0,34.2961,34.3521,33.9883,34.0816,607078.0
2019-01-28 13:00:00,36.54,36.61,36.37,36.5,686214.0,34.0816,34.1469,33.923,34.0443,686214.0
2019-01-28 14:00:00,36.5,36.74,36.17,36.18,827751.0,34.0443,34.2682,33.7365,33.7458,827751.0
2019-01-28 15:00:00,36.17,36.46,36.17,36.38,1620833.0,33.7365,34.007,33.7365,33.9324,1620833.0
2019-01-29 09:30:00,35.87,35.96,34.96,35.12,861742.0,33.4567,33.5406,32.6079,32.7571,861742.0
2019-01-29 10:00:00,35.13,35.74,35.05,35.42,1587131.0,32.7665,33.3354,32.6919,33.037,1587131.0
2019-01-29 11:00:00,35.42,35.49,35.2,35.41,927521.0,33.037,33.1023,32.8318,33.0276,927521.0
2019-01-29 12:00:00,35.41,35.61,35.37,35.57,862401.0,33.0276,33.2142,32.9903,33.1769,862401.0
2019-01-29 13:00:00,35.57,36.16,35.52,36.13,954723.0,33.1769,33.7272,33.1302,33.6992,954723.0
2019-01-29 14:00:00,36.13,36.4,36.02,36.25,1391220.0,33.6992,33.951,33.5966,33.8111,1391220.0
2019-01-29 15:00:00,36.26,36.74,36.25,36.67,2637852.0,33.8204,34.2682,33.8111,34.2029,2637852.0
2019-01-30 09:30:00,36.7,36.75,36.05,36.56,425565.0,34.2308,34.2775,33.6246,34.1003,425565.0
2019-01-30 10:00:00,36.55,37.04,36.42,36.7,1392519.0,34.0909,34.548,33.9697,34.2308,1392519.0
2019-01-30 11:00:00,36.71,36.76,36.35,36.35,1095535.0,34.2402,34.2868,33.9044,33.9044,1095535.0
2019-01-30 12:00:00,36.36,36.58,36.27,36.47,427633.0,33.9137,34.1189,33.8298,34.0163,427633.0
2019-01-30 13:00:00,36.48,36.6,36.32,36.46,531569.0,34.0256,34.1376,33.8764,34.007,531569.0
2019-01-30 14:00:00,36.45,37.64,36.43,37.58,1565743.0,33.9977,35.1076,33.979,35.0516,1565743.0
2019-01-30 15:00:00,37.59,37.6,37.34,37.58,2071697.0,35.061,35.0703,34.8278,35.0516,2071697.0
2019-01-31 09:30:00,37.65,37.77,37.0,37.63,528840.0,35.1169,35.2289,34.5107,35.0983,528840.0
2019-01-31 10:00:00,37.61,38.55,37.57,38.48,1896419.0,35.0796,35.9564,35.0423,35.8911,1896419.0
2019-01-31 11:00:00,38.49,38.83,38.43,38.69,887888.0,35.9004,36.2175,35.8444,36.087,887888.0
2019-01-31 12:00:00,38.7,38.9,38.63,38.82,1726441.0,36.0963,36.2828,36.031,36.2082,1726441.0
2019-01-31 13:00:00,38.82,39.0,38.6,38.64,1421002.0,36.2082,36.3761,36.003,36.0403,1421002.0
2019-01-31 14:00:00,38.64,38.76,38.49,38.56,757446.0,36.0403,36.1522,35.9004,35.9657,757446.0
2019-01-31 15:00:00,38.55,38.57,38.23,38.44,1847936.0,35.9564,35.975,35.6579,35.8538,1847936.0
2019-02-01 09:30:00,38.55,39.2,38.32,38.7,1625412.0,35.9564,36.5626,35.7418,36.0963,1625412.0
2019-02-01 10:00:00,38.71,38.98,38.29,38.61,1142044.0,36.1056,36.3574,35.7139,36.0123,1142044.0
2019-02-01 11:00:00,38.6,38.79,38.47,38.73,1490945.0,36.003,36.1802,35.8818,36.1243,1490945.0
2019-02-01 12:00:00,38.73,38.83,38.25,38.27,746188.0,36.1243,36.2175,35.6766,35.6952,746188.0
2019-02-01 13:00:00,38.27,38.43,38.23,38.32,369720.0,35.6952,35.8444,35.6579,35.7418,369720.0
2019-02-01 14:00:00,38.31,38.4,38.05,38.07,583908.0,35.7325,35.8165,35.49,35.5087,583908.0
2019-02-01 15:00:00,38.07,38.09,37.95,38.0,1252929.0,35.5087,35.5273,35.3967,35.4434,1252929.0
2019-02-04 09:30:00,37.9,38.21,37.56,37.58,351891.0,35.3501,35.6393,35.033,35.0516,351891.0
2019-02-04 10:00:00,37.58,37.82,37.49,37.64,695051.0,35.0516,35.2755,34.9677,35.1076,695051.0
2019-02-04 11:00:00,37.64,37.81,37.48,37.81,682689.0,35.1076,35.2662,34.9584,35.2662,682689.0
2019-02-04 12:00:00,37.8,37.94,37.65,37.68,412426.0,35.2568,35.3874,35.1169,35.1449,412426.0
2019-02-04 13:00:00,37.68,37.76,37.63,37.68,354495.0,35.1449,35.2195,35.0983,35.1449,354495.0
2019-02-04 14:00:00,37.68,37.76,37.65,37.68,678821.0,35.1449,35.2195,35.1169,35.1449,678821.0
2019-02-04 15:00:00,37.68,37.74,37.62,37.72,1005060.0,35.1449,35.2009,35.0889,35.1822,1005060.0
2019-02-05 09:30:00,37.7,38.07,37.61,38.07,373085.0,35.1636,35.5087,35.0796,35.5087,373085.0
2019-02-05 10:00:00,38.08,38.33,37.96,38.23,738539.0,35.518,35.7512,35.4061,35.6579,738539.0
2019-02-05 11:00:00,38.23,38.35,38.05,38.06,415277.0,35.6579,35.7698,35.49,35.4993,415277.0
2019-02-05 12:00:00,38.08,38.17,37.95,38.04,412436.0,35.518,35.6019,35.3967,35.4807,412436.0
2019-02-05 13:00:00,38.04,38.23,38.01,38.19,239274.0,35.4807,35.6579,35.4527,35.6206,239274.0
2019-02-05 14:00:00,38.19,38.34,38.17,38.32,398461.0,35.6206,35.7605,35.6019,35.7418,398461.0
2019-02-05 15:00:00,38.31,38.43,38.29,38.36,908237.0,35.7325,35.8444,35.7139,35.7792,908237.0
2019-02-06 09:30:00,38.21,38.33,37.81,38.05,310677.0,35.6393,35.7512,35.2662,35.49,310677.0
2019-02-06 10:00:00,38.05,38.14,37.76,37.76,1215056.0,35.49,35.574,35.2195,35.2195,1215056.0
2019-02-06 11:00:00,37.77,37.77,37.41,37.63,514613.0,35.2289,35.2289,34.8931,35.0983,514613.0
2019-02-06 12:00:00,37.62,37.67,37.4,37.44,485735.0,35.0889,35.1356,34.8837,34.9211,485735.0
2019-02-06 13:00:00,37.43,37.61,37.3,37.51,808134.0,34.9117,35.0796,34.7905,34.9863,808134.0
2019-02-06 14:00:00,37.51,37.67,37.48,37.59,833475.0,34.9863,35.1356,34.9584,35.061,833475.0
2019-02-06 15:00:00,37.58,37.7,37.44,37.54,1552942.0,35.0516,35.1636,34.9211,35.0143,1552942.0
2019-02-07 09:30:00,37.3,38.12,37.3,37.98,479664.0,34.7905,35.5553,34.7905,35.4247,479664.0
2019-02-07 10:00:00,37.99,38.18,37.78,38.01,1180672.0,35.4341,35.6113,35.2382,35.4527,1180672.0
2019-02-07 11:00:00,38.0,38.14,37.88,37.99,975107.0,35.4434,35.574,35.3315,35.4341,975107.0
2019-02-07 12:00:00,37.99,38.43,37.89,38.32,829583.0,35.4341,35.8444,35.3408,35.7418,829583.0
2019-02-07 13:00:00,38.32,38.38,38.21,38.3,541487.0,35.7418,35.7978,35.6393,35.7232,541487.0
2019-02-07 14:00:00,38.3,38.32,38.04,38.18,838962.0,35.7232,35.7418,35.4807,35.6113,838962.0
2019-02-07 15:00:00,38.18,38.47,38.16,38.46,1406232.0,35.6113,35.8818,35.5926,35.8724,1406232.0
2019-02-08 09:30:00,37.97,38.25,37.97,38.17,475225.0,35.5562,35.8184,35.5562,35.7435,475225.0
2019-02-08 10:00:00,38.16,38.16,37.67,37.74,493794.0,35.7342,35.7342,35.2753,35.3409,493794.0
2019-02-08 11:00:00,37.73,37.79,37.52,37.72,458222.0,35.3315,35.3877,35.1348,35.3221,458222.0
2019-02-08 12:00:00,37.72,37.73,37.3,37.33,454331.0,35.3221,35.3315,34.9288,34.9569,454331.0
2019-02-08 13:00:00,37.32,37.37,37.16,37.23,393607.0,34.9476,34.9944,34.7977,34.8633,393607.0
2019-02-08 14:00:00,37.23,37.65,37.2,37.62,653500.0,34.8633,35.2566,34.8352,35.2285,653500.0
2019-02-08 15:00:00,37.63,37.73,37.54,37.71,1312057.0,35.2378,35.3315,35.1536,35.3128,1312057.0
2019-02-11 09:30:00,37.65,37.66,37.3,37.52,276013.0,35.2566,35.2659,34.9288,35.1348,276013.0
2019-02-11 10:00:00,37.51,37.59,37.23,37.45,330136.0,35.1255,35.2004,34.8633,35.0693,330136.0
2019-02-11 11:00:00,37.45,37.56,37.38,37.46,418770.0,35.0693,35.1723,35.0037,35.0787,418770.0
2019-02-11 12:00:00,37.46,37.6,37.45,37.52,264519.0,35.0787,35.2098,35.0693,35.1348,264519.0
2019-02-11 13:00:00,37.51,37.72,37.5,37.7,225103.0,35.1255,35.3221,35.1161,35.3034,225103.0
2019-02-11 14:00:00,37.7,37.77,37.65,37.66,317946.0,35.3034,35.3689,35.2566,35.2659,317946.0
2019-02-11 15:00:00,37.66,37.84,37.65,37.76,1137572.0,35.2659,35.4345,35.2566,35.3596,1137572.0
2019-02-12 09:30:00,38.25,39.47,38.08,39.24,923443.0,35.8184,36.9609,35.6592,36.7455,923443.0
2019-02-12 10:00:00,39.24,39.49,39.11,39.38,901076.0,36.7455,36.9796,36.6238,36.8766,901076.0
2019-02-12 11:00:00,39.38,39.5,39.27,39.49,559884.0,36.8766,36.989,36.7736,36.9796,559884.0
2019-02-12 12:00:00,39.49,39.91,39.46,39.84,889846.0,36.9796,37.3729,36.9515,37.3074,889846.0
2019-02-12 13:00:00,39.84,40.23,39.78,40.2,1122856.0,37.3074,37.6726,37.2512,37.6445,1122856.0
2019-02-12 14:00:00,40.19,40.37,40.07,40.15,1646914.0,37.6351,37.8037,37.5227,37.5976,1646914.0
2019-02-12 15:00:00,40.15,40.67,40.1,40.61,3115793.0,37.5976,38.0846,37.5508,38.0284,3115793.0
2019-02-13 09:30:00,40.72,41.14,39.63,39.98,920127.0,38.1314,38.5247,37.1107,37.4385,920127.0
2019-02-13 10:00:00,39.99,40.26,39.65,39.67,1104120.0,37.4478,37.7007,37.1294,37.1482,1104120.0
2019-02-13 11:00:00,39.67,39.84,39.45,39.64,674524.0,37.1482,37.3074,36.9421,37.1201,674524.0
2019-02-13 12:00:00,39.64,39.69,39.39,39.69,618632.0,37.1201,37.1669,36.886,37.1669,618632.0
2019-02-13 13:00:00,39.69,40.09,39.62,40.03,756991.0,37.1669,37.5415,37.1013,37.4853,756991.0
2019-02-13 14:00:00,40.03,40.3,39.98,40.21,714985.0,37.4853,37.7381,37.4385,37.6538,714985.0
2019-02-13 15:00:00,40.2,40.29,40.1,40.19,1621376.0,37.6445,37.7287,37.5508,37.6351,1621376.0
2019-02-14 09:30:00,39.64,40.0,39.08,39.92,783517.0,37.1201,37.4572,36.5957,37.3823,783517.0
2019-02-14 10:00:00,39.92,39.92,39.29,39.44,601549.0,37.3823,37.3823,36.7923,36.9328,601549.0
2019-02-14 11:00:00,39.44,39.93,39.35,39.93,556481.0,36.9328,37.3916,36.8485,37.3916,556481.0
2019-02-14 12:00:00,39.94,40.08,39.93,39.99,1080508.0,37.401,37.5321,37.3916,37.4478,1080508.0
2019-02-14 13:00:00,39.99,40.11,39.97,40.0,560746.0,37.4478,37.5602,37.4291,37.4572,560746.0
2019-02-14 14:00:00,40.01,40.01,39.69,39.7,1075774.0,37.4665,37.4665,37.1669,37.1763,1075774.0
2019-02-14 15:00:00,39.71,39.9,39.65,39.78,1238514.0,37.1856,37.3635,37.1294,37.2512,1238514.0
2019-02-15 09:30:00,39.92,40.22,39.56,40.06,790726.0,37.3823,37.6632,37.0452,37.5134,790726.0
2019-02-15 10:00:00,40.06,40.09,39.73,39.81,950080.0,37.5134,37.5415,37.2043,37.2793,950080.0
2019-02-15 11:00:00,39.82,39.88,39.61,39.63,608078.0,37.2886,37.3448,37.092,37.1107,608078.0
2019-02-15 12:00:00,39.63,40.01,39.61,40.0,755497.0,37.1107,37.4665,37.092,37.4572,755497.0
2019-02-15 13:00:00,39.99,40.08,39.93,39.97,476034.0,37.4478,37.5321,37.3916,37.4291,476034.0
2019-02-15 14:00:00,39.97,40.08,39.92,40.04,482288.0,37.4291,37.5321,37.3823,37.4946,482288.0
2019-02-15 15:00:00,40.04,40.05,39.93,39.99,919470.0,37.4946,37.504,37.3916,37.4478,919470.0
2019-02-19 09:30:00,40.0,40.2,39.79,40.08,873097.0,37.4572,37.6445,37.2605,37.5321,873097.0
2019-02-19 10:00:00,40.08,40.86,40.07,40.6,1126450.0,37.5321,38.2625,37.5227,38.019,1126450.0
2019-02-19 11:00:00,40.6,40.69,40.32,40.47,473514.0,38.019,38.1033,37.7568,37.8973,473514.0
2019-02-19 12:00:00,40.46,40.55,40.34,40.36,315596.0,37.8879,37.9722,37.7756,37.7943,315596.0
2019-02-19 13:00:00,40.36,40.4,40.22,40.33,429343.0,37.7943,37.8318,37.6632,37.7662,429343.0
2019-02-19 14:00:00,40.34,40.48,40.17,40.44,445293.0,37.7756,37.9067,37.6164,37.8692,445293.0
2019-02-19 15:00:00,40.44,40.59,40.38,40.43,953179.0,37.8692,38.0097,37.813,37.8598,953179.0
2019-02-20 09:30:00,40.24,40.52,40.18,40.2,157384.0,37.6819,37.9441,37.6257,37.6445,157384.0
2019-02-20 10:00:00,40.2,40.29,40.01,40.11,402336.0,37.6445,37.7287,37.4665,37.5602,402336.0
2019-02-20 11:00:00,40.1,40.16,39.96,40.03,267074.0,37.5508,37.607,37.4197,37.4853,267074.0
2019-02-20 12:00:00,40.03,40.21,39.97,40.16,364031.0,37.4853,37.6538,37.4291,37.607,364031.0
2019-02-20 13:00:00,40.16,40.23,39.95,39.98,387411.0,37.607,37.6726,37.4104,37.4385,387411.0
2019-02-20 14:00:00,39.98,40.0,39.57,39.58,484813.0,37.4385,37.4572,37.0545,37.0639,484813.0
2019-02-20 15:00:00,39.58,39.91,39.56,39.87,962744.0,37.0639,37.3729,37.0452,37.3354,962744.0
2019-02-21 09:30:00,39.35,40.02,39.2,39.82,626137.0,36.8485,37.4759,36.708,37.2886,626137.0
2019-02-21 10:00:00,39.83,39.96,39.63,39.75,540634.0,37.298,37.4197,37.1107,37.2231,540634.0
2019-02-21 11:00:00,39.75,39.94,39.71,39.88,295790.0,37.2231,37.401,37.1856,37.3448,295790.0
2019-02-21 12:00:00,39.88,40.0,39.84,39.95,456855.0,37.3448,37.4572,37.3074,37.4104,456855.0
2019-02-21 13:00:00,39.95,40.0,39.88,39.97,162747.0,37.4104,37.4572,37.3448,37.4291,162747.0
2019-02-21 14:00:00,39.97,40.09,39.75,39.8,484127.0,37.4291,37.5415,37.2231,37.2699,484127.0
2019-02-21 15:00:00,39.79,40.28,39.77,40.26,1311405.0,37.2605,37.7194,37.2418,37.7007,1311405.0
2019-02-22 09:30:00,40.49,40.58,40.17,40.31,336891.0,37.916,38.0003,37.6164,37.7475,336891.0
2019-02-22 10:00:00,40.3,40.92,40.27,40.84,921074.0,37.7381,38.3187,37.71,38.2438,921074.0
2019-02-22 11:00:00,40.85,41.04,40.8,40.97,1028940.0,38.2532,38.4311,38.2063,38.3655,1028940.0
2019-02-22 12:00:00,40.98,41.02,40.73,40.75,354840.0,38.3749,38.4123,38.1408,38.1595,354840.0
2019-02-22 13:00:00,40.76,40.91,40.71,40.89,352920.0,38.1689,38.3093,38.1221,38.2906,352920.0
2019-02-22 14:00:00,40.89,40.98,40.75,40.78,659720.0,38.2906,38.3749,38.1595,38.1876,659720.0
2019-02-22 15:00:00,40.78,40.9,40.75,40.84,898351.0,38.1876,38.3,38.1595,38.2438,898351.0
2019-02-25 09:30:00,41.05,41.35,40.81,41.32,834904.0,38.4404,38.7214,38.2157,38.6933,834904.0
2019-02-25 10:00:00,41.33,41.41,40.97,41.23,1298220.0,38.7026,38.7776,38.3655,38.609,1298220.0
2019-02-25 11:00:00,41.24,41.3,41.07,41.29,542932.0,38.6184,38.6745,38.4592,38.6652,542932.0
2019-02-25 12:00:00,41.3,41.48,41.15,41.16,937361.0,38.6745,38.8431,38.5341,38.5434,937361.0
2019-02-25 13:00:00,41.16,41.28,41.01,41.05,577434.0,38.5434,38.6558,38.403,38.4404,577434.0
2019-02-25 14:00:00,41.05,41.1,40.84,40.91,600032.0,38.4404,38.4873,38.2438,38.3093,600032.0
2019-02-25 15:00:00,40.9,40.9,40.66,40.78,1252215.0,38.3,38.3,38.0752,38.1876,1252215.0
2019-02-26 09:30:00,40.49,40.86,40.29,40.45,292434.0,37.916,38.2625,37.7287,37.8786,292434.0
2019-02-26 10:00:00,40.46,41.13,40.45,40.7,894296.0,37.8879,38.5154,37.8786,38.1127,894296.0
2019-02-26 11:00:00,40.69,40.72,40.34,40.36,438950.0,38.1033,38.1314,37.7756,37.7943,438950.0
2019-02-26 12:00:00,40.36,40.41,40.08,40.08,359689.0,37.7943,37.8411,37.5321,37.5321,359689.0
2019-02-26 13:00:00,40.07,40.46,40.07,40.42,206327.0,37.5227,37.8879,37.5227,37.8505,206327.0
2019-02-26 14:00:00,40.43,40.74,40.42,40.68,473543.0,37.8598,38.1501,37.8505,38.094,473543.0
2019-02-26 15:00:00,40.69,40.77,40.55,40.59,865260.0,38.1033,38.1782,37.9722,38.0097,865260.0
2019-02-27 09:30:00,40.63,40.72,39.96,39.98,360683.0,38.0471,38.1314,37.4197,37.4385,360683.0
2019-02-27 10:00:00,40.0,40.11,39.58,39.68,1018683.0,37.4572,37.5602,37.0639,37.1575,1018683.0
2019-02-27 11:00:00,39.68,40.1,39.66,40.04,820686.0,37.1575,37.5508,37.1388,37.4946,820686.0
2019-02-27 12:00:00,40.03,40.12,39.95,40.02,609322.0,37.4853,37.5696,37.4104,37.4759,609322.0
2019-02-27 13:00:00,40.03,40.28,39.97,39.98,331598.0,37.4853,37.7194,37.4291,37.4385,331598.0
2019-02-27 14:00:00,39.98,40.24,39.97,40.15,387683.0,37.4385,37.6819,37.4291,37.5976,387683.0
2019-02-27 15:00:00,40.16,40.17,40.01,40.04,735226.0,37.607,37.6164,37.4665,37.4946,735226.0
2019-02-28 09:30:00,39.57,40.16,39.23,39.49,1108344.0,37.0545,37.607,36.7361,36.9796,1108344.0
2019-02-28 10:00:00,39.49,39.54,38.99,39.45,1206169.0,36.9796,37.0264,36.5114,36.9421,1206169.0
2019-02-28 11:00:00,39.43,39.57,39.21,39.29,587778.0,36.9234,37.0545,36.7174,36.7923,587778.0
2019-02-28 12:00:00,39.3,39.32,39.04,39.09,425478.0,36.8017,36.8204,36.5582,36.605,425478.0
2019-02-28 13:00:00,39.09,39.12,38.83,38.91,580578.0,36.605,36.6331,36.3616,36.4365,580578.0
2019-02-28 14:00:00,38.91,38.97,38.8,38.88,439056.0,36.4365,36.4927,36.3335,36.4084,439056.0
2019-02-28 15:00:00,38.87,38.96,38.81,38.89,1517742.0,36.399,36.4833,36.3428,36.4177,1517742.0
2019-03-01 09:30:00,39.17,39.28,38.55,38.55,449120.0,36.6799,36.783,36.0994,36.0994,449120.0
2019-03-01 10:00:00,38.51,38.63,37.81,38.29,1694166.0,36.0619,36.1743,35.4064,35.8559,1694166.0
2019-03-01 11:00:00,38.29,38.54,38.17,38.49,1246355.0,35.8559,36.09,35.7435,36.0432,1246355.0
2019-03-01 12:00:00,38.5,38.83,38.47,38.72,693123.0,36.0525,36.3616,36.0244,36.2586,693123.0
2019-03-01 13:00:00,38.72,38.78,38.6,38.68,412002.0,36.2586,36.3147,36.1462,36.2211,412002.0
2019-03-01 14:00:00,38.68,38.9,38.64,38.87,420681.0,36.2211,36.4271,36.1836,36.399,420681.0
2019-03-01 15:00:00,38.87,38.99,38.75,38.79,1752923.0,36.399,36.5114,36.2866,36.3241,1752923.0
2019-03-04 09:30:00,39.04,39.57,38.96,39.53,411035.0,36.5582,37.0545,36.4833,37.0171,411035.0
2019-03-04 10:00:00,39.54,40.05,39.53,39.92,1098743.0,37.0264,37.504,37.0171,37.3823,1098743.0
2019-03-04 11:00:00,39.92,39.93,39.59,39.65,1545057.0,37.3823,37.3916,37.0732,37.1294,1545057.0
2019-03-04 12:00:00,39.66,39.82,39.5,39.71,1427205.0,37.1388,37.2886,36.989,37.1856,1427205.0
2019-03-04 13:00:00,39.71,39.84,39.66,39.79,666376.0,37.1856,37.3074,37.1388,37.2605,666376.0
2019-03-04 14:00:00,39.79,39.93,39.74,39.87,631819.0,37.2605,37.3916,37.2137,37.3354,631819.0
2019-03-04 15:00:00,39.86,40.0,39.82,39.99,1310415.0,37.3261,37.4572,37.2886,37.4478,1310415.0
2019-03-05 09:30:00,39.99,40.0,39.35,39.42,704969.0,37.4478,37.4572,36.8485,36.9141,704969.0
2019-03-05 10:00:00,39.42,39.63,38.85,39.02,807039.0,36.9141,37.1107,36.3803,36.5395,807039.0
2019-03-05 11:00:00,39.02,39.31,39.01,39.28,482564.0,36.5395,36.811,36.5301,36.783,482564.0
2019-03-05 12:00:00,39.28,39.35,39.16,39.2,420869.0,36.783,36.8485,36.6706,36.708,420869.0
2019-03-05 13:00:00,39.2,39.34,39.17,39.2,342049.0,36.708,36.8391,36.6799,36.708,342049.0
2019-03-05 14:00:00,39.2,39.38,39.17,39.24,476307.0,36.708,36.8766,36.6799,36.7455,476307.0
2019-03-05 15:00:00,39.25,39.33,39.06,39.15,1409403.0,36.7549,36.8298,36.5769,36.6612,1409403.0
2019-03-06 09:30:00,39.11,39.39,38.94,39.0,261027.0,36.6238,36.886,36.4646,36.5208,261027.0
2019-03-06 10:00:00,39.01,39.11,38.8,38.91,490090.0,36.5301,36.6238,36.3335,36.4365,490090.0
2019-03-06 11:00:00,38.91,39.2,38.88,39.12,459051.0,36.4365,36.708,36.4084,36.6331,459051.0
2019-03-06 12:00:00,39.11,39.29,39.11,39.23,950760.0,36.6238,36.7923,36.6238,36.7361,950760.0
2019-03-06 13:00:00,39.23,39.24,39.01,39.16,251198.0,36.7361,36.7455,36.5301,36.6706,251198.0
2019-03-06 14:00:00,39.16,39.28,39.16,39.22,726206.0,36.6706,36.783,36.6706,36.7268,726206.0
2019-03-06 15:00:00,39.22,39.23,39.07,39.14,817505.0,36.7268,36.7361,36.5863,36.6519,817505.0
2019-03-07 09:30:00,39.34,39.97,39.32,39.87,991997.0,36.8391,37.4291,36.8204,37.3354,991997.0
2019-03-07 10:00:00,39.84,40.03,39.39,39.98,652010.0,37.3074,37.4853,36.886,37.4385,652010.0
2019-03-07 11:00:00,39.98,40.06,39.76,39.9,347471.0,37.4385,37.5134,37.2324,37.3635,347471.0
2019-03-07 12:00:00,39.9,40.54,39.85,40.4,715777.0,37.3635,37.9629,37.3167,37.8318,715777.0
2019-03-07 13:00:00,40.4,40.43,40.27,40.37,692467.0,37.8318,37.8598,37.71,37.8037,692467.0
2019-03-07 14:00:00,40.37,40.6,40.25,40.43,1086403.0,37.8037,38.019,37.6913,37.8598,1086403.0
2019-03-07 15:00:00,40.44,40.61,40.39,40.57,2110287.0,37.8692,38.0284,37.8224,37.9909,2110287.0
2019-03-08 09:30:00,40.34,40.97,40.09,40.85,1189063.0,37.7756,38.3655,37.5415,38.2532,1189063.0
2019-03-08 10:00:00,40.85,40.92,40.41,40.59,938458.0,38.2532,38.3187,37.8411,38.0097,938458.0
2019-03-08 11:00:00,40.59,40.61,40.31,40.48,1085232.0,38.0097,38.0284,37.7475,37.9067,1085232.0
2019-03-08 12:00:00,40.48,40.61,40.4,40.48,559508.0,37.9067,38.0284,37.8318,37.9067,559508.0
2019-03-08 13:00:00,40.48,40.5,40.36,40.38,203492.0,37.9067,37.9254,37.7943,37.813,203492.0
2019-03-08 14:00:00,40.39,40.5,40.27,40.39,324304.0,37.8224,37.9254,37.71,37.8224,324304.0
2019-03-08 15:00:00,40.39,40.49,40.28,40.41,882011.0,37.8224,37.916,37.7194,37.8411,882011.0
2019-03-11 09:30:00,40.38,40.95,40.28,40.83,328897.0,37.813,38.3468,37.7194,38.2344,328897.0
2019-03-11 10:00:00,40.81,41.04,40.7,40.71,402195.0,38.2157,38.4311,38.1127,38.1221,402195.0
2019-03-11 11:00:00,40.69,41.16,40.66,41.12,483201.0,38.1033,38.5434,38.0752,38.506,483201.0
2019-03-11 12:00:00,41.12,41.12,40.99,41.04,269093.0,38.506,38.506,38.3843,38.4311,269093.0
2019-03-11 13:00:00,41.04,41.2,41.03,41.16,322771.0,38.4311,38.5809,38.4217,38.5434,322771.0
2019-03-11 14:00:00,41.16,41.19,40.95,40.96,664264.0,38.5434,38.5715,38.3468,38.3562,664264.0
2019-03-11 15:00:00,40.96,41.24,40.95,41.12,1250744.0,38.3562,38.6184,38.3468,38.506,1250744.0
2019-03-12 09:30:00,41.25,41.29,40.94,41.06,314268.0,38.6277,38.6652,38.3374,38.4498,314268.0
2019-03-12 10:00:00,41.06,41.16,40.8,40.94,391996.0,38.4498,38.5434,38.2063,38.3374,391996.0
2019-03-12 11:00:00,40.93,41.06,40.83,41.02,241030.0,38.3281,38.4498,38.2344,38.4123,241030.0
2019-03-12 12:00:00,41.01,41.04,40.97,41.01,263976.0,38.403,38.4311,38.3655,38.403,263976.0
2019-03-12 13:00:00,41.0,41.38,41.0,41.34,354840.0,38.3936,38.7495,38.3936,38.712,354840.0
2019-03-12 14:00:00,41.34,41.47,41.25,41.42,452561.0,38.712,38.8337,38.6277,38.7869,452561.0
2019-03-12 15:00:00,41.43,41.46,41.23,41.41,1052050.0,38.7963,38.8244,38.609,38.7776,1052050.0
2019-03-13 09:30:00,41.4,41.77,41.21,41.48,319035.0,38.7682,39.1147,38.5903,38.8431,319035.0
2019-03-13 10:00:00,41.48,41.69,41.35,41.45,507166.0,38.8431,39.0398,38.7214,38.815,507166.0
2019-03-13 11:00:00,41.44,41.54,41.21,41.32,342097.0,38.8056,38.8993,38.5903,38.6933,342097.0
2019-03-13 12:00:00,41.33,41.37,41.26,41.35,273678.0,38.7026,38.7401,38.6371,38.7214,273678.0
2019-03-13 13:00:00,41.35,41.39,41.2,41.23,177757.0,38.7214,38.7588,38.5809,38.609,177757.0
2019-03-13 14:00:00,41.23,41.28,41.04,41.16,297182.0,38.609,38.6558,38.4311,38.5434,297182.0
2019-03-13 15:00:00,41.15,41.16,40.92,40.95,1035147.0,38.5341,38.5434,38.3187,38.3468,1035147.0
2019-03-14 09:30:00,40.86,41.04,40.58,40.78,268087.0,38.2625,38.4311,38.0003,38.1876,268087.0
2019-03-14 10:00:00,40.78,40.82,40.56,40.61,493892.0,38.1876,38.2251,37.9816,38.0284,493892.0
2019-03-14 11:00:00,40.61,40.88,40.6,40.88,348306.0,38.0284,38.2812,38.019,38.2812,348306.0
2019-03-14 12:00:00,40.88,40.93,40.8,40.84,415003.0,38.2812,38.3281,38.2063,38.2438,415003.0
2019-03-14 13:00:00,40.84,40.98,40.78,40.8,249838.0,38.2438,38.3749,38.1876,38.2063,249838.0
2019-03-14 14:00:00,40.8,40.86,40.7,40.84,421896.0,38.2063,38.2625,38.1127,38.2438,421896.0
2019-03-14 15:00:00,40.84,40.9,40.75,40.8,1091144.0,38.2438,38.3,38.1595,38.2063,1091144.0
2019-03-15 09:30:00,41.1,41.53,40.84,41.21,676853.0,38.4873,38.8899,38.2438,38.5903,676853.0
2019-03-15 10:00:00,41.21,41.29,41.1,41.14,319382.0,38.5903,38.6652,38.4873,38.5247,319382.0
2019-03-15 11:00:00,41.14,41.2,41.03,41.09,216384.0,38.5247,38.5809,38.4217,38.4779,216384.0
2019-03-15 12:00:00,41.09,41.16,41.07,41.1,142925.0,38.4779,38.5434,38.4592,38.4873,142925.0
2019-03-15 13:00:00,41.1,41.15,40.95,40.97,305915.0,38.4873,38.5341,38.3468,38.3655,305915.0
2019-03-15 14:00:00,40.98,41.02,40.9,40.91,467032.0,38.3749,38.4123,38.3,38.3093,467032.0
2019-03-15 15:00:00,40.91,40.94,40.71,40.77,731657.0,38.3093,38.3374,38.1221,38.1782,731657.0
2019-03-18 09:30:00,40.67,41.0,40.67,40.89,173049.0,38.0846,38.3936,38.0846,38.2906,173049.0
2019-03-18 10:00:00,40.89,40.93,40.42,40.48,557678.0,38.2906,38.3281,37.8505,37.9067,557678.0
2019-03-18 11:00:00,40.49,40.55,40.27,40.34,330514.0,37.916,37.9722,37.71,37.7756,330514.0
2019-03-18 12:00:00,40.34,40.44,40.3,40.41,204573.0,37.7756,37.8692,37.7381,37.8411,204573.0
2019-03-18 13:00:00,40.41,40.56,40.4,40.46,425099.0,37.8411,37.9816,37.8318,37.8879,425099.0
2019-03-18 14:00:00,40.46,40.54,40.43,40.51,387501.0,37.8879,37.9629,37.8598,37.9348,387501.0
2019-03-18 15:00:00,40.51,40.53,40.4,40.46,760377.0,37.9348,37.9535,37.8318,37.8879,760377.0
2019-03-19 09:30:00,40.46,40.63,40.28,40.48,138864.0,37.8879,38.0471,37.7194,37.9067,138864.0
2019-03-19 10:00:00,40.48,40.66,40.48,40.49,461495.0,37.9067,38.0752,37.9067,37.916,461495.0
2019-03-19 11:00:00,40.49,40.53,40.21,40.45,393777.0,37.916,37.9535,37.6538,37.8786,393777.0
2019-03-19 12:00:00,40.44,40.52,40.06,40.15,410749.0,37.8692,37.9441,37.5134,37.5976,410749.0
2019-03-19 13:00:00,40.15,40.21,39.94,39.95,339857.0,37.5976,37.6538,37.401,37.4104,339857.0
2019-03-19 14:00:00,39.95,40.03,39.77,39.84,369181.0,37.4104,37.4853,37.2418,37.3074,369181.0
2019-03-19 15:00:00,39.84,39.91,39.48,39.6,1166762.0,37.3074,37.3729,36.9702,37.0826,1166762.0
2019-03-20 09:30:00,39.46,39.62,38.93,38.95,342071.0,36.9515,37.1013,36.4552,36.4739,342071.0
2019-03-20 10:00:00,38.94,39.17,38.91,38.99,510038.0,36.4646,36.6799,36.4365,36.5114,510038.0
2019-03-20 11:00:00,39.01,39.06,38.45,38.52,352429.0,36.5301,36.5769,36.0057,36.0713,352429.0
2019-03-20 12:00:00,38.52,38.72,38.38,38.7,491231.0,36.0713,36.2586,35.9402,36.2398,491231.0
2019-03-20 13:00:00,38.7,39.11,38.69,39.08,421610.0,36.2398,36.6238,36.2305,36.5957,421610.0
2019-03-20 14:00:00,39.09,39.9,39.09,39.57,1909991.0,36.605,37.3635,36.605,37.0545,1909991.0
2019-03-20 15:00:00,39.58,39.71,39.2,39.21,1776365.0,37.0639,37.1856,36.708,36.7174,1776365.0
2019-03-21 09:30:00,39.4,40.04,39.3,39.85,1110471.0,36.8953,37.4946,36.8017,37.3167,1110471.0
2019-03-21 10:00:00,39.85,40.39,39.81,40.3,1181272.0,37.3167,37.8224,37.2793,37.7381,1181272.0
2019-03-21 11:00:00,40.3,40.75,40.18,40.66,878835.0,37.7381,38.1595,37.6257,38.0752,878835.0
2019-03-21 12:00:00,40.66,40.83,40.51,40.65,653256.0,38.0752,38.2344,37.9348,38.0659,653256.0
2019-03-21 13:00:00,40.65,40.75,40.51,40.59,423205.0,38.0659,38.1595,37.9348,38.0097,423205.0
2019-03-21 14:00:00,40.59,40.83,40.49,40.71,686038.0,38.0097,38.2344,37.916,38.1221,686038.0
2019-03-21 15:00:00,40.71,40.84,40.35,40.54,1182603.0,38.1221,38.2438,37.7849,37.9629,1182603.0
2019-03-22 09:30:00,40.47,40.92,40.28,40.43,338310.0,37.8973,38.3187,37.7194,37.8598,338310.0
2019-03-22 10:00:00,40.43,41.44,40.42,40.98,1113373.0,37.8598,38.8056,37.8505,38.3749,1113373.0
2019-03-22 11:00:00,40.98,41.08,40.81,40.94,760455.0,38.3749,38.4685,38.2157,38.3374,760455.0
2019-03-22 12:00:00,40.94,41.03,40.76,41.01,651636.0,38.3374,38.4217,38.1689,38.403,651636.0
2019-03-22 13:00:00,41.0,41.24,40.99,41.09,256856.0,38.3936,38.6184,38.3843,38.4779,256856.0
2019-03-22 14:00:00,41.08,41.37,41.08,41.18,443960.0,38.4685,38.7401,38.4685,38.5622,443960.0
2019-03-22 15:00:00,41.18,41.23,40.92,40.94,1113693.0,38.5622,38.609,38.3187,38.3374,1113693.0
2019-03-25 09:30:00,40.79,41.59,40.79,41.35,484585.0,38.197,38.9461,38.197,38.7214,484585.0
2019-03-25 10:00:00,41.32,41.67,41.21,41.61,781567.0,38.6933,39.021,38.5903,38.9648,781567.0
2019-03-25 11:00:00,41.61,41.94,41.44,41.92,990337.0,38.9648,39.2739,38.8056,39.2551,990337.0
2019-03-25 12:00:00,41.91,42.23,41.88,42.23,1391805.0,39.2458,39.5454,39.2177,39.5454,1391805.0
2019-03-25 13:00:00,42.24,42.25,41.95,42.02,575287.0,39.5548,39.5642,39.2832,39.3488,575287.0
2019-03-25 14:00:00,42.01,42.24,41.92,42.21,836587.0,39.3394,39.5548,39.2551,39.5267,836587.0
2019-03-25 15:00:00,42.21,42.24,41.91,41.97,2404747.0,39.5267,39.5548,39.2458,39.302,2404747.0
2019-03-26 09:30:00,41.92,42.04,41.45,41.49,629177.0,39.2551,39.3675,38.815,38.8525,629177.0
2019-03-26 10:00:00,41.47,41.5,41.07,41.39,1096260.0,38.8337,38.8618,38.4592,38.7588,1096260.0
2019-03-26 11:00:00,41.39,41.43,41.11,41.16,664471.0,38.7588,38.7963,38.4966,38.5434,664471.0
2019-03-26 12:00:00,41.16,41.21,40.98,41.08,402728.0,38.5434,38.5903,38.3749,38.4685,402728.0
2019-03-26 13:00:00,41.09,41.22,41.01,41.02,360067.0,38.4779,38.5996,38.403,38.4123,360067.0
2019-03-26 14:00:00,41.01,41.26,40.9,41.25,488878.0,38.403,38.6371,38.3,38.6277,488878.0
2019-03-26 15:00:00,41.24,41.63,41.24,41.58,1188080.0,38.6184,38.9836,38.6184,38.9367,1188080.0
2019-03-27 09:30:00,42.14,43.18,41.91,42.27,776388.0,39.4611,40.435,39.2458,39.5829,776388.0
2019-03-27 10:00:00,42.28,42.82,42.05,42.25,618956.0,39.5922,40.0979,39.3769,39.5642,618956.0
2019-03-27 11:00:00,42.24,43.36,42.19,42.77,1643177.0,39.5548,40.6036,39.508,40.0511,1643177.0
2019-03-27 12:00:00,42.76,42.83,42.52,42.72,649307.0,40.0417,40.1073,39.817,40.0043,649307.0
2019-03-27 13:00:00,42.72,42.84,42.59,42.83,414024.0,40.0043,40.1166,39.8825,40.1073,414024.0
2019-03-27 14:00:00,42.84,42.95,42.48,42.48,593145.0,40.1166,40.2197,39.7795,39.7795,593145.0
2019-03-27 15:00:00,42.49,42.68,42.35,42.54,1076856.0,39.7889,39.9668,39.6578,39.8357,1076856.0
2019-03-28 09:30:00,42.55,42.74,42.1,42.53,360349.0,39.8451,40.023,39.4237,39.8264,360349.0
2019-03-28 10:00:00,42.51,42.53,41.9,42.11,926521.0,39.8076,39.8264,39.2364,39.4331,926521.0
2019-03-28 11:00:00,42.12,42.12,41.35,41.59,658728.0,39.4424,39.4424,38.7214,38.9461,658728.0
2019-03-28 12:00:00,41.59,41.93,41.44,41.93,273491.0,38.9461,39.2645,38.8056,39.2645,273491.0
2019-03-28 13:00:00,41.94,41.94,41.69,41.76,202972.0,39.2739,39.2739,39.0398,39.1053,202972.0
2019-03-28 14:00:00,41.75,41.98,41.68,41.71,331697.0,39.0959,39.3113,39.0304,39.0585,331697.0
2019-03-28 15:00:00,41.7,41.85,41.65,41.67,1043461.0,39.0491,39.1896,39.0023,39.021,1043461.0
2019-03-29 09:30:00,41.85,41.99,41.5,41.79,221808.0,39.1896,39.3207,38.8618,39.1334,221808.0
2019-03-29 10:00:00,41.79,42.32,41.59,41.68,640150.0,39.1334,39.6297,38.9461,39.0304,640150.0
2019-03-29 11:00:00,41.69,41.75,41.38,41.52,262805.0,39.0398,39.0959,38.7495,38.8806,262805.0
2019-03-29 12:00:00,41.52,41.61,41.32,41.6,250916.0,38.8806,38.9648,38.6933,38.9555,250916.0
2019-03-29 13:00:00,41.59,41.65,41.46,41.49,241365.0,38.9461,39.0023,38.8244,38.8525,241365.0
2019-03-29 14:00:00,41.5,41.7,41.49,41.63,202655.0,38.8618,39.0491,38.8525,38.9836,202655.0
2019-03-29 15:00:00,41.63,41.67,41.33,41.38,2552546.0,38.9836,39.021,38.7026,38.7495,2552546.0
2019-04-01 09:30:00,41.57,41.8,41.24,41.69,624085.0,38.9274,39.1428,38.6184,39.0398,624085.0
2019-04-01 10:00:00,41.71,41.74,40.94,41.16,744124.0,39.0585,39.0866,38.3374,38.5434,744124.0
2019-04-01 11:00:00,41.17,41.3,40.89,41.28,589922.0,38.5528,38.6745,38.2906,38.6558,589922.0
2019-04-01 12:00:00,41.28,41.38,41.14,41.3,488630.0,38.6558,38.7495,38.5247,38.6745,488630.0
2019-04-01 13:00:00,41.3,41.85,41.29,41.83,489031.0,38.6745,39.1896,38.6652,39.1709,489031.0
2019-04-01 14:00:00,41.82,41.83,41.58,41.66,214849.0,39.1615,39.1709,38.9367,39.0117,214849.0
2019-04-01 15:00:00,41.66,41.79,41.63,41.7,1159495.0,39.0117,39.1334,38.9836,39.0491,1159495.0
2019-04-02 09:30:00,41.73,41.76,41.46,41.51,292682.0,39.0772,39.1053,38.8244,38.8712,292682.0
2019-04-02 10:00:00,41.51,41.85,41.38,41.49,380906.0,38.8712,39.1896,38.7495,38.8525,380906.0
2019-04-02 11:00:00,41.5,41.68,41.44,41.67,405242.0,38.8618,39.0304,38.8056,39.021,405242.0
2019-04-02 12:00:00,41.67,41.7,41.47,41.54,369566.0,39.021,39.0491,38.8337,38.8993,369566.0
2019-04-02 13:00:00,41.54,41.77,41.53,41.72,219197.0,38.8993,39.1147,38.8899,39.0678,219197.0
2019-04-02 14:00:00,41.72,41.72,41.48,41.54,315617.0,39.0678,39.0678,38.8431,38.8993,315617.0
2019-04-02 15:00:00,41.54,41.79,41.5,41.7,864454.0,38.8993,39.1334,38.8618,39.0491,864454.0
2019-04-03 09:30:00,42.0,42.12,41.65,42.03,455725.0,39.33,39.4424,39.0023,39.3581,455725.0
2019-04-03 10:00:00,42.03,42.49,41.99,42.24,835615.0,39.3581,39.7889,39.3207,39.5548,835615.0
2019-04-03 11:00:00,42.25,42.34,42.07,42.29,275087.0,39.5642,39.6484,39.3956,39.6016,275087.0
2019-04-03 12:00:00,42.3,42.56,42.25,42.43,373946.0,39.611,39.8544,39.5642,39.7327,373946.0
2019-04-03 13:00:00,42.44,42.54,42.22,42.27,177296.0,39.7421,39.8357,39.5361,39.5829,177296.0
2019-04-03 14:00:00,42.26,42.27,41.85,41.89,563561.0,39.5735,39.5829,39.1896,39.227,563561.0
2019-04-03 15:00:00,41.88,41.97,41.77,41.87,688331.0,39.2177,39.302,39.1147,39.2083,688331.0
2019-04-04 09:30:00,41.73,42.43,41.73,42.19,184291.0,39.0772,39.7327,39.0772,39.508,184291.0
2019-04-04 10:00:00,42.17,42.7,42.12,42.68,208736.0,39.4892,39.9855,39.4424,39.9668,208736.0
2019-04-04 11:00:00,42.68,42.89,42.48,42.85,443077.0,39.9668,40.1635,39.7795,40.126,443077.0
2019-04-04 12:00:00,42.85,42.94,42.55,42.59,819394.0,40.126,40.2103,39.8451,39.8825,819394.0
2019-04-04 13:00:00,42.6,42.92,42.6,42.88,226718.0,39.8919,40.1916,39.8919,40.1541,226718.0
2019-04-04 14:00:00,42.87,43.0,42.75,42.81,266854.0,40.1447,40.2665,40.0324,40.0886,266854.0
2019-04-04 15:00:00,42.8,42.88,42.72,42.81,1435665.0,40.0792,40.1541,40.0043,40.0886,1435665.0
2019-04-05 09:30:00,42.96,43.41,42.77,43.16,591604.0,40.229,40.6504,40.0511,40.4163,591604.0
2019-04-05 10:00:00,43.15,43.49,43.03,43.29,671154.0,40.4069,40.7253,40.2946,40.538,671154.0
2019-04-05 11:00:00,43.28,43.4,43.23,43.39,451377.0,40.5287,40.641,40.4819,40.6317,451377.0
2019-04-05 12:00:00,43.4,43.54,43.32,43.4,443807.0,40.641,40.7721,40.5661,40.641,443807.0
2019-04-05 13:00:00,43.4,43.4,43.19,43.25,236529.0,40.641,40.641,40.4444,40.5006,236529.0
2019-04-05 14:00:00,43.25,43.37,43.21,43.35,450074.0,40.5006,40.613,40.4631,40.5942,450074.0
2019-04-05 15:00:00,43.35,43.6,43.25,43.55,1163221.0,40.5942,40.8283,40.5006,40.7815,1163221.0
2019-04-08 09:30:00,43.48,43.77,43.25,43.66,320454.0,40.716,40.9875,40.5006,40.8845,320454.0
2019-04-08 10:00:00,43.66,43.72,43.45,43.6,345817.0,40.8845,40.9407,40.6879,40.8283,345817.0
2019-04-08 11:00:00,43.61,43.67,43.45,43.61,343188.0,40.8377,40.8939,40.6879,40.8377,343188.0
2019-04-08 12:00:00,43.61,43.74,43.55,43.66,335027.0,40.8377,40.9594,40.7815,40.8845,335027.0
2019-04-08 13:00:00,43.66,43.76,43.59,43.73,214771.0,40.8845,40.9782,40.819,40.9501,214771.0
2019-04-08 14:00:00,43.72,43.8,43.59,43.6,296779.0,40.9407,41.0156,40.819,40.8283,296779.0
2019-04-08 15:00:00,43.59,43.71,43.45,43.7,619551.0,40.819,40.9313,40.6879,40.922,619551.0
2019-04-09 09:30:00,43.52,43.69,43.27,43.64,153823.0,40.7534,40.9126,40.5193,40.8658,153823.0
2019-04-09 10:00:00,43.64,43.77,43.57,43.7,747712.0,40.8658,40.9875,40.8002,40.922,747712.0
2019-04-09 11:00:00,43.7,43.8,43.43,43.47,320076.0,40.922,41.0156,40.6691,40.7066,320076.0
2019-04-09 12:00:00,43.47,43.6,43.41,43.43,259310.0,40.7066,40.8283,40.6504,40.6691,259310.0
2019-04-09 13:00:00,43.4,43.52,43.38,43.43,99250.0,40.641,40.7534,40.6223,40.6691,99250.0
2019-04-09 14:00:00,43.44,43.46,43.29,43.3,238903.0,40.6785,40.6972,40.538,40.5474,238903.0
2019-04-09 15:00:00,43.3,43.4,43.23,43.4,947668.0,40.5474,40.641,40.4819,40.641,947668.0
2019-04-10 09:30:00,43.54,43.99,43.52,43.98,411230.0,40.7721,41.1935,40.7534,41.1842,411230.0
2019-04-10 10:00:00,43.99,44.0,43.53,43.55,933101.0,41.1935,41.2029,40.7628,40.7815,933101.0
2019-04-10 11:00:00,43.56,43.87,43.55,43.86,232869.0,40.7909,41.0812,40.7815,41.0718,232869.0
2019-04-10 12:00:00,43.87,43.88,43.65,43.68,167394.0,41.0812,41.0905,40.8752,40.9032,167394.0
2019-04-10 13:00:00,43.68,43.7,43.55,43.66,211332.0,40.9032,40.922,40.7815,40.8845,211332.0
2019-04-10 14:00:00,43.65,43.86,43.6,43.82,278309.0,40.8752,41.0718,40.8283,41.0343,278309.0
2019-04-10 15:00:00,43.83,43.96,43.82,43.93,723182.0,41.0437,41.1654,41.0343,41.1374,723182.0
2019-04-11 09:30:00,43.8,44.05,43.66,43.96,236502.0,41.0156,41.2497,40.8845,41.1654,236502.0
2019-04-11 10:00:00,43.97,44.3,43.94,44.22,891673.0,41.1748,41.4838,41.1467,41.4089,891673.0
2019-04-11 11:00:00,44.23,44.63,44.22,44.6,974326.0,41.4183,41.7929,41.4089,41.7648,974326.0
2019-04-11 12:00:00,44.58,44.69,44.46,44.64,472138.0,41.746,41.849,41.6337,41.8022,472138.0
2019-04-11 13:00:00,44.64,44.79,44.56,44.71,358374.0,41.8022,41.9427,41.7273,41.8678,358374.0
2019-04-11 14:00:00,44.71,44.8,44.62,44.76,551175.0,41.8678,41.952,41.7835,41.9146,551175.0
2019-04-11 15:00:00,44.76,44.96,44.75,44.86,2056715.0,41.9146,42.1019,41.9052,42.0082,2056715.0
2019-04-12 09:30:00,44.94,45.14,44.69,44.95,854203.0,42.0831,42.2704,41.849,42.0925,854203.0
2019-04-12 10:00:00,44.95,45.26,44.94,45.13,893775.0,42.0925,42.3828,42.0831,42.2611,893775.0
2019-04-12 11:00:00,45.13,45.22,45.12,45.19,1049473.0,42.2611,42.3453,42.2517,42.3173,1049473.0
2019-04-12 12:00:00,45.18,45.26,45.06,45.2,1249279.0,42.3079,42.3828,42.1955,42.3266,1249279.0
2019-04-12 13:00:00,45.2,45.26,45.13,45.2,938324.0,42.3266,42.3828,42.2611,42.3266,938324.0
2019-04-12 14:00:00,45.2,45.27,45.09,45.22,1913815.0,42.3266,42.3922,42.2236,42.3453,1913815.0
2019-04-12 15:00:00,45.22,45.4,45.17,45.34,1612889.0,42.3453,42.5139,42.2985,42.4577,1612889.0
2019-04-15 09:30:00,45.57,45.67,45.12,45.33,380559.0,42.6731,42.7667,42.2517,42.4484,380559.0
2019-04-15 10:00:00,45.33,45.43,45.19,45.31,563272.0,42.4484,42.542,42.3173,42.4296,563272.0
2019-04-15 11:00:00,45.3,45.55,45.3,45.43,348447.0,42.4203,42.6544,42.4203,42.542,348447.0
2019-04-15 12:00:00,45.43,45.5,45.36,45.45,375859.0,42.542,42.6075,42.4764,42.5607,375859.0
2019-04-15 13:00:00,45.46,45.57,45.43,45.55,614471.0,42.5701,42.6731,42.542,42.6544,614471.0
2019-04-15 14:00:00,45.55,45.68,45.31,45.34,1473146.0,42.6544,42.7761,42.4296,42.4577,1473146.0
2019-04-15 15:00:00,45.33,45.46,45.32,45.43,2027320.0,42.4484,42.5701,42.439,42.542,2027320.0
2019-04-16 09:30:00,45.58,45.74,45.45,45.7,551475.0,42.6825,42.8323,42.5607,42.7948,551475.0
2019-04-16 10:00:00,45.72,45.86,45.49,45.54,1213094.0,42.8136,42.9447,42.5982,42.645,1213094.0
2019-04-16 11:00:00,45.55,45.75,45.48,45.66,738452.0,42.6544,42.8417,42.5888,42.7574,738452.0
2019-04-16 12:00:00,45.66,45.77,45.64,45.72,231070.0,42.7574,42.8604,42.7386,42.8136,231070.0
2019-04-16 13:00:00,45.71,45.81,45.68,45.75,369705.0,42.8042,42.8978,42.7761,42.8417,369705.0
2019-04-16 14:00:00,45.76,45.79,45.67,45.74,404757.0,42.851,42.8791,42.7667,42.8323,404757.0
2019-04-16 15:00:00,45.75,45.76,45.65,45.69,1556889.0,42.8417,42.851,42.748,42.7855,1556889.0
2019-04-17 09:30:00,45.62,45.95,45.47,45.7,841169.0,42.7199,43.0289,42.5795,42.7948,841169.0
2019-04-17 10:00:00,45.69,45.83,45.52,45.63,1301477.0,42.7855,42.9166,42.6263,42.7293,1301477.0
2019-04-17 11:00:00,45.62,45.75,45.57,45.7,270098.0,42.7199,42.8417,42.6731,42.7948,270098.0
2019-04-17 12:00:00,45.69,45.71,45.52,45.6,422767.0,42.7855,42.8042,42.6263,42.7012,422767.0
2019-04-17 13:00:00,45.6,45.87,45.6,45.73,650663.0,42.7012,42.954,42.7012,42.8229,650663.0
2019-04-17 14:00:00,45.73,45.77,45.62,45.75,338085.0,42.8229,42.8604,42.7199,42.8417,338085.0
2019-04-17 15:00:00,45.74,45.92,45.72,45.77,974538.0,42.8323,43.0008,42.8136,42.8604,974538.0
2019-04-18 09:30:00,45.8,46.27,45.6,45.95,965481.0,42.8885,43.3286,42.7012,43.0289,965481.0
2019-04-18 10:00:00,45.96,46.16,45.96,46.16,736824.0,43.0383,43.2256,43.0383,43.2256,736824.0
2019-04-18 11:00:00,46.16,46.41,46.13,46.34,568095.0,43.2256,43.4597,43.1975,43.3941,568095.0
2019-04-18 12:00:00,46.34,46.51,46.31,46.4,888838.0,43.3941,43.5533,43.3661,43.4503,888838.0
2019-04-18 13:00:00,46.4,46.44,46.34,46.36,185958.0,43.4503,43.4878,43.3941,43.4129,185958.0
2019-04-18 14:00:00,46.36,46.47,46.25,46.37,400448.0,43.4129,43.5159,43.3099,43.4222,400448.0
2019-04-18 15:00:00,46.37,46.46,46.25,46.42,1433910.0,43.4222,43.5065,43.3099,43.4691,1433910.0
2019-04-22 09:30:00,46.0,46.35,45.63,45.7,531339.0,43.0758,43.4035,42.7293,42.7948,531339.0
2019-04-22 10:00:00,45.69,45.78,45.19,45.7,975421.0,42.7855,42.8697,42.3173,42.7948,975421.0
2019-04-22 11:00:00,45.69,45.79,45.61,45.76,442477.0,42.7855,42.8791,42.7106,42.851,442477.0
2019-04-22 12:00:00,45.76,45.91,45.71,45.73,303779.0,42.851,42.9915,42.8042,42.8229,303779.0
2019-04-22 13:00:00,45.72,45.77,45.62,45.66,273375.0,42.8136,42.8604,42.7199,42.7574,273375.0
2019-04-22 14:00:00,45.65,45.77,45.6,45.77,279972.0,42.748,42.8604,42.7012,42.8604,279972.0
2019-04-22 15:00:00,45.77,45.77,45.45,45.65,1185937.0,42.8604,42.8604,42.5607,42.748,1185937.0
2019-04-23 09:30:00,46.12,46.62,45.98,46.18,384580.0,43.1881,43.6563,43.057,43.2443,384580.0
2019-04-23 10:00:00,46.19,46.43,45.85,45.99,819507.0,43.2537,43.4784,42.9353,43.0664,819507.0
2019-04-23 11:00:00,45.99,46.22,45.81,46.2,474027.0,43.0664,43.2818,42.8978,43.263,474027.0
2019-04-23 12:00:00,46.2,46.32,46.16,46.21,476426.0,43.263,43.3754,43.2256,43.2724,476426.0
2019-04-23 13:00:00,46.21,46.41,46.18,46.27,354608.0,43.2724,43.4597,43.2443,43.3286,354608.0
2019-04-23 14:00:00,46.27,46.33,46.16,46.22,471792.0,43.3286,43.3848,43.2256,43.2818,471792.0
2019-04-23 15:00:00,46.21,46.44,46.16,46.4,1094234.0,43.2724,43.4878,43.2256,43.4503,1094234.0
2019-04-24 09:30:00,46.42,46.74,46.17,46.56,288168.0,43.4691,43.7687,43.235,43.6002,288168.0
2019-04-24 10:00:00,46.56,46.82,46.5,46.82,459182.0,43.6002,43.8436,43.544,43.8436,459182.0
2019-04-24 11:00:00,46.82,47.02,46.42,46.49,892587.0,43.8436,44.0309,43.4691,43.5346,892587.0
2019-04-24 12:00:00,46.48,46.56,46.33,46.4,354907.0,43.5252,43.6002,43.3848,43.4503,354907.0
2019-04-24 13:00:00,46.4,46.64,46.36,46.54,308726.0,43.4503,43.6751,43.4129,43.5814,308726.0
2019-04-24 14:00:00,46.54,46.79,46.52,46.79,419697.0,43.5814,43.8155,43.5627,43.8155,419697.0
2019-04-24 15:00:00,46.79,46.83,46.57,46.67,1609222.0,43.8155,43.853,43.6095,43.7032,1609222.0
2019-04-25 09:30:00,43.92,44.92,43.85,44.37,1187355.0,41.128,42.0644,41.0624,41.5494,1187355.0
2019-04-25 10:00:00,44.36,44.8,43.64,44.17,1947762.0,41.54,41.952,40.8658,41.3621,1947762.0
2019-04-25 11:00:00,44.16,44.59,44.05,44.56,1405152.0,41.3527,41.7554,41.2497,41.7273,1405152.0
2019-04-25 12:00:00,44.58,44.78,44.29,44.51,1064846.0,41.746,41.9333,41.4745,41.6805,1064846.0
2019-04-25 13:00:00,44.51,44.75,44.23,44.69,589765.0,41.6805,41.9052,41.4183,41.849,589765.0
2019-04-25 14:00:00,44.68,44.96,44.67,44.88,695835.0,41.8397,42.1019,41.8303,42.027,695835.0
2019-04-25 15:00:00,44.88,44.88,44.39,44.44,2108625.0,42.027,42.027,41.5681,41.6149,2108625.0
2019-04-26 09:30:00,44.29,44.33,43.74,43.76,905649.0,41.4745,41.5119,40.9594,40.9782,905649.0
2019-04-26 10:00:00,43.72,44.13,43.66,43.95,679966.0,40.9407,41.3246,40.8845,41.1561,679966.0
2019-04-26 11:00:00,43.95,44.19,43.91,43.92,400238.0,41.1561,41.3808,41.1186,41.128,400238.0
2019-04-26 12:00:00,43.91,44.1,43.8,44.03,480407.0,41.1186,41.2965,41.0156,41.231,480407.0
2019-04-26 13:00:00,44.03,44.17,43.92,44.09,313971.0,41.231,41.3621,41.128,41.2872,313971.0
2019-04-26 14:00:00,44.09,44.11,43.9,44.08,334313.0,41.2872,41.3059,41.1093,41.2778,334313.0
2019-04-26 15:00:00,44.09,44.15,43.89,44.0,1435975.0,41.2872,41.3434,41.0999,41.2029,1435975.0
2019-04-29 09:30:00,43.87,43.9,43.57,43.73,290659.0,41.0812,41.1093,40.8002,40.9501,290659.0
2019-04-29 10:00:00,43.72,43.97,43.63,43.82,394435.0,40.9407,41.1748,40.8564,41.0343,394435.0
2019-04-29 11:00:00,43.81,43.97,43.79,43.87,267294.0,41.025,41.1748,41.0063,41.0812,267294.0
2019-04-29 12:00:00,43.88,44.14,43.81,44.08,196744.0,41.0905,41.334,41.025,41.2778,196744.0
2019-04-29 13:00:00,44.07,44.09,43.99,44.06,194445.0,41.2685,41.2872,41.1935,41.2591,194445.0
2019-04-29 14:00:00,44.07,44.11,43.95,44.01,219595.0,41.2685,41.3059,41.1561,41.2123,219595.0
2019-04-29 15:00:00,44.01,44.1,43.92,43.95,722312.0,41.2123,41.2965,41.128,41.1561,722312.0
2019-04-30 09:30:00,44.03,44.08,43.73,43.75,169380.0,41.231,41.2778,40.9501,40.9688,169380.0
2019-04-30 10:00:00,43.76,44.03,43.73,44.01,315675.0,40.9782,41.231,40.9501,41.2123,315675.0
2019-04-30 11:00:00,44.01,44.12,43.79,44.07,484160.0,41.2123,41.3153,41.0063,41.2685,484160.0
2019-04-30 12:00:00,44.07,44.17,43.97,43.98,239928.0,41.2685,41.3621,41.1748,41.1842,239928.0
2019-04-30 13:00:00,43.98,44.25,43.98,44.24,235390.0,41.1842,41.437,41.1842,41.4276,235390.0
2019-04-30 14:00:00,44.24,44.49,44.21,44.48,506246.0,41.4276,41.6618,41.3996,41.6524,506246.0
2019-04-30 15:00:00,44.48,44.53,44.3,44.31,1062931.0,41.6524,41.6992,41.4838,41.4932,1062931.0
2019-05-01 09:30:00,44.61,45.07,44.41,44.62,324283.0,41.7741,42.2049,41.5868,41.7835,324283.0
2019-05-01 10:00:00,44.61,44.9,44.53,44.88,296105.0,41.7741,42.0457,41.6992,42.027,296105.0
2019-05-01 11:00:00,44.88,44.99,44.78,44.8,263385.0,42.027,42.13,41.9333,41.952,263385.0
2019-05-01 12:00:00,44.8,44.89,44.57,44.82,266013.0,41.952,42.0363,41.7367,41.9708,266013.0
2019-05-01 13:00:00,44.81,44.85,44.66,44.81,281921.0,41.9614,41.9989,41.8209,41.9614,281921.0
2019-05-01 14:00:00,44.82,45.63,44.78,44.86,948889.0,41.9708,42.7293,41.9333,42.0082,948889.0
2019-05-01 15:00:00,44.85,44.9,44.29,44.35,904236.0,41.9989,42.0457,41.4745,41.5307,904236.0
2019-05-02 09:30:00,44.37,44.93,44.36,44.77,207364.0,41.5494,42.0738,41.54,41.924,207364.0
2019-05-02 10:00:00,44.77,45.14,44.4,44.42,444074.0,41.924,42.2704,41.5775,41.5962,444074.0
2019-05-02 11:00:00,44.41,44.44,43.91,44.26,715782.0,41.5868,41.6149,41.1186,41.4464,715782.0
2019-05-02 12:00:00,44.27,44.48,44.09,44.41,203707.0,41.4557,41.6524,41.2872,41.5868,203707.0
2019-05-02 13:00:00,44.42,44.61,44.38,44.52,131271.0,41.5962,41.7741,41.5587,41.6898,131271.0
2019-05-02 14:00:00,44.5,44.55,44.37,44.39,197100.0,41.6711,41.7179,41.5494,41.5681,197100.0
2019-05-02 15:00:00,44.38,44.49,44.29,44.39,912495.0,41.5587,41.6618,41.4745,41.5681,912495.0
2019-05-03 09:30:00,44.61,44.79,44.22,44.23,197992.0,41.7741,41.9427,41.4089,41.4183,197992.0
2019-05-03 10:00:00,44.2,44.36,44.13,44.17,455391.0,41.3902,41.54,41.3246,41.3621,455391.0
2019-05-03 11:00:00,44.18,44.43,44.08,44.38,305358.0,41.3715,41.6056,41.2778,41.5587,305358.0
2019-05-03 12:00:00,44.37,44.7,44.36,44.68,201412.0,41.5494,41.8584,41.54,41.8397,201412.0
2019-05-03 13:00:00,44.68,44.71,44.59,44.66,103232.0,41.8397,41.8678,41.7554,41.8209,103232.0
2019-05-03 14:00:00,44.66,44.7,44.34,44.35,283746.0,41.8209,41.8584,41.5213,41.5307,283746.0
2019-05-03 15:00:00,44.34,44.35,44.11,44.13,1653319.0,41.5213,41.5307,41.3059,41.3246,1653319.0
2019-05-06 09:30:00,43.56,43.96,43.29,43.71,248074.0,40.7909,41.1654,40.538,40.9313,248074.0
2019-05-06 10:00:00,43.73,43.96,43.65,43.77,554556.0,40.9501,41.1654,40.8752,40.9875,554556.0
2019-05-06 11:00:00,43.78,43.87,43.67,43.72,283147.0,40.9969,41.0812,40.8939,40.9407,283147.0
2019-05-06 12:00:00,43.72,43.88,43.7,43.84,293513.0,40.9407,41.0905,40.922,41.0531,293513.0
2019-05-06 13:00:00,43.82,43.87,43.79,43.8,153352.0,41.0343,41.0812,41.0063,41.0156,153352.0
2019-05-06 14:00:00,43.8,43.96,43.73,43.92,368873.0,41.0156,41.1654,40.9501,41.128,368873.0
2019-05-06 15:00:00,43.92,44.13,43.92,44.12,656698.0,41.128,41.3246,41.128,41.3153,656698.0
2019-05-07 09:30:00,43.96,44.1,43.75,43.84,178551.0,41.1654,41.2965,40.9688,41.0531,178551.0
2019-05-07 10:00:00,43.85,43.93,43.54,43.84,253001.0,41.0624,41.1374,40.7721,41.0531,253001.0
2019-05-07 11:00:00,43.84,43.87,43.48,43.55,171780.0,41.0531,41.0812,40.716,40.7815,171780.0
2019-05-07 12:00:00,43.55,43.76,43.49,43.65,263112.0,40.7815,40.9782,40.7253,40.8752,263112.0
2019-05-07 13:00:00,43.64,43.68,43.38,43.64,288650.0,40.8658,40.9032,40.6223,40.8658,288650.0
2019-05-07 14:00:00,43.65,43.77,43.42,43.57,399015.0,40.8752,40.9875,40.6598,40.8002,399015.0
2019-05-07 15:00:00,43.57,43.76,43.32,43.75,575881.0,40.8002,40.9782,40.5661,40.9688,575881.0
2019-05-08 09:30:00,43.77,43.93,43.63,43.67,139775.0,40.9875,41.1374,40.8564,40.8939,139775.0
2019-05-08 10:00:00,43.68,43.84,43.47,43.77,248550.0,40.9032,41.0531,40.7066,40.9875,248550.0
2019-05-08 11:00:00,43.76,43.84,43.55,43.6,200076.0,40.9782,41.0531,40.7815,40.8283,200076.0
2019-05-08 12:00:00,43.59,43.67,43.48,43.65,122822.0,40.819,40.8939,40.716,40.8752,122822.0
2019-05-08 13:00:00,43.65,43.65,43.51,43.54,123924.0,40.8752,40.8752,40.7441,40.7721,123924.0
2019-05-08 14:00:00,43.54,43.58,43.41,43.51,125397.0,40.7721,40.8096,40.6504,40.7441,125397.0
2019-05-08 15:00:00,43.52,43.57,43.21,43.24,425130.0,40.7534,40.8002,40.4631,40.4912,425130.0
2019-05-09 09:30:00,43.14,43.33,42.52,43.18,216883.0,40.3976,40.5755,39.817,40.435,216883.0
2019-05-09 10:00:00,43.17,43.29,42.98,43.06,256542.0,40.4257,40.538,40.2477,40.3227,256542.0
2019-05-09 11:00:00,43.05,43.22,42.95,43.2,189255.0,40.3133,40.4725,40.2197,40.4538,189255.0
2019-05-09 12:00:00,43.2,43.58,43.16,43.52,294364.0,40.4538,40.8096,40.4163,40.7534,294364.0
2019-05-09 13:00:00,43.52,43.66,43.38,43.63,172806.0,40.7534,40.8845,40.6223,40.8564,172806.0
2019-05-09 14:00:00,43.63,43.68,43.44,43.46,238020.0,40.8564,40.9032,40.6785,40.6972,238020.0
2019-05-09 15:00:00,43.45,43.68,43.39,43.63,610634.0,40.6879,40.9032,40.6317,40.8564,610634.0
2019-05-10 09:30:00,43.28,43.45,43.16,43.25,80813.0,40.6684,40.8281,40.5556,40.6402,80813.0
2019-05-10 10:00:00,43.26,43.33,42.82,43.01,189314.0,40.6496,40.7153,40.2361,40.4147,189314.0
2019-05-10 11:00:00,43.01,43.15,42.94,43.15,325731.0,40.4147,40.5462,40.3489,40.5462,325731.0
2019-05-10 12:00:00,43.14,43.44,43.1,43.35,139146.0,40.5368,40.8187,40.4992,40.7341,139146.0
2019-05-10 13:00:00,43.35,43.55,43.32,43.43,185199.0,40.7341,40.9221,40.706,40.8093,185199.0
2019-05-10 14:00:00,43.44,43.49,43.34,43.39,168531.0,40.8187,40.8657,40.7247,40.7717,168531.0
2019-05-10 15:00:00,43.39,43.73,43.38,43.54,616777.0,40.7717,41.0912,40.7623,40.9127,616777.0
2019-05-13 09:30:00,42.92,43.25,42.65,42.7,181799.0,40.3301,40.6402,40.0764,40.1234,181799.0
2019-05-13 10:00:00,42.71,43.22,42.59,43.19,251812.0,40.1328,40.612,40.02,40.5838,251812.0
2019-05-13 11:00:00,43.18,43.3,43.01,43.12,246447.0,40.5744,40.6872,40.4147,40.518,246447.0
2019-05-13 12:00:00,43.13,43.22,42.82,42.89,313035.0,40.5274,40.612,40.2361,40.3019,313035.0
2019-05-13 13:00:00,42.89,43.01,42.67,42.99,229824.0,40.3019,40.4147,40.0952,40.3959,229824.0
2019-05-13 14:00:00,43.01,43.33,42.9,43.2,308535.0,40.4147,40.7153,40.3113,40.5932,308535.0
2019-05-13 15:00:00,43.2,43.32,43.09,43.23,591988.0,40.5932,40.706,40.4898,40.6214,591988.0
2019-05-14 09:30:00,43.21,43.56,43.17,43.43,182408.0,40.6026,40.9315,40.565,40.8093,182408.0
2019-05-14 10:00:00,43.43,43.71,43.29,43.5,422486.0,40.8093,41.0724,40.6778,40.8751,422486.0
2019-05-14 11:00:00,43.5,43.9,43.39,43.83,280774.0,40.8751,41.251,40.7717,41.1852,280774.0
2019-05-14 12:00:00,43.84,44.17,43.79,44.11,264270.0,41.1946,41.5047,41.1476,41.4483,264270.0
2019-05-14 13:00:00,44.11,44.47,44.08,44.37,313049.0,41.4483,41.7866,41.4201,41.6926,313049.0
2019-05-14 14:00:00,44.38,44.43,44.08,44.12,276471.0,41.702,41.749,41.4201,41.4577,276471.0
2019-05-14 15:00:00,44.11,44.29,43.92,43.99,996901.0,41.4483,41.6174,41.2697,41.3355,996901.0
2019-05-15 09:30:00,43.76,43.98,43.54,43.74,276611.0,41.1194,41.3261,40.9127,41.1006,276611.0
2019-05-15 10:00:00,43.75,44.13,43.63,44.01,448031.0,41.11,41.4671,40.9972,41.3543,448031.0
2019-05-15 11:00:00,44.01,44.16,43.92,44.13,299181.0,41.3543,41.4953,41.2697,41.4671,299181.0
2019-05-15 12:00:00,44.14,44.25,43.97,44.02,354974.0,41.4765,41.5798,41.3167,41.3637,354974.0
2019-05-15 13:00:00,44.03,44.15,43.94,44.11,259363.0,41.3731,41.4859,41.2885,41.4483,259363.0
2019-05-15 14:00:00,44.11,44.24,44.08,44.09,326503.0,41.4483,41.5704,41.4201,41.4295,326503.0
2019-05-15 15:00:00,44.09,44.13,43.97,44.05,776624.0,41.4295,41.4671,41.3167,41.3919,776624.0
2019-05-16 09:30:00,44.39,44.73,44.25,44.64,206343.0,41.7114,42.0309,41.5798,41.9463,206343.0
2019-05-16 10:00:00,44.65,44.86,44.44,44.7,356938.0,41.9557,42.153,41.7584,42.0027,356938.0
2019-05-16 11:00:00,44.7,44.98,44.68,44.88,643618.0,42.0027,42.2658,41.9839,42.1718,643618.0
2019-05-16 12:00:00,44.88,44.97,44.82,44.93,333214.0,42.1718,42.2564,42.1154,42.2188,333214.0
2019-05-16 13:00:00,44.94,45.02,44.81,44.88,380406.0,42.2282,42.3034,42.106,42.1718,380406.0
2019-05-16 14:00:00,44.88,45.05,44.79,44.97,537285.0,42.1718,42.3316,42.0872,42.2564,537285.0
2019-05-16 15:00:00,44.98,45.12,44.91,44.97,1239654.0,42.2658,42.3973,42.2,42.2564,1239654.0
2019-05-17 09:30:00,44.51,44.99,44.51,44.76,297848.0,41.8241,42.2752,41.8241,42.0591,297848.0
2019-05-17 10:00:00,44.77,45.23,44.66,45.14,368229.0,42.0685,42.5007,41.9651,42.4161,368229.0
2019-05-17 11:00:00,45.15,45.31,44.82,44.89,387814.0,42.4255,42.5759,42.1154,42.1812,387814.0
2019-05-17 12:00:00,44.88,44.97,44.79,44.95,253004.0,42.1718,42.2564,42.0872,42.2376,253004.0
2019-05-17 13:00:00,44.95,45.14,44.94,45.07,177011.0,42.2376,42.4161,42.2282,42.3504,177011.0
2019-05-17 14:00:00,45.08,45.14,44.98,44.99,217883.0,42.3597,42.4161,42.2658,42.2752,217883.0
2019-05-17 15:00:00,44.99,45.01,44.5,44.54,1240663.0,42.2752,42.294,41.8147,41.8523,1240663.0
2019-05-20 09:30:00,44.4,44.74,44.2,44.62,164752.0,41.7208,42.0403,41.5328,41.9275,164752.0
2019-05-20 10:00:00,44.65,44.72,44.44,44.54,471241.0,41.9557,42.0215,41.7584,41.8523,471241.0
2019-05-20 11:00:00,44.54,44.58,44.13,44.24,259557.0,41.8523,41.8899,41.4671,41.5704,259557.0
2019-05-20 12:00:00,44.23,44.31,44.11,44.17,159166.0,41.561,41.6362,41.4483,41.5047,159166.0
2019-05-20 13:00:00,44.16,44.21,43.88,43.91,382197.0,41.4953,41.5422,41.2322,41.2603,382197.0
2019-05-20 14:00:00,43.91,43.96,43.53,43.59,323429.0,41.2603,41.3073,40.9033,40.9597,323429.0
2019-05-20 15:00:00,43.59,43.62,43.26,43.34,1163677.0,40.9597,40.9878,40.6496,40.7247,1163677.0
2019-05-21 09:30:00,43.36,43.76,43.17,43.62,215805.0,40.7435,41.1194,40.565,40.9878,215805.0
2019-05-21 10:00:00,43.63,43.92,43.58,43.73,433765.0,40.9972,41.2697,40.9503,41.0912,433765.0
2019-05-21 11:00:00,43.73,43.95,43.68,43.71,243918.0,41.0912,41.2979,41.0442,41.0724,243918.0
2019-05-21 12:00:00,43.72,43.8,43.67,43.77,214450.0,41.0818,41.157,41.0348,41.1288,214450.0
2019-05-21 13:00:00,43.77,43.91,43.66,43.87,270137.0,41.1288,41.2603,41.0254,41.2228,270137.0
2019-05-21 14:00:00,43.86,43.96,43.8,43.82,368282.0,41.2134,41.3073,41.157,41.1758,368282.0
2019-05-21 15:00:00,43.81,43.9,43.77,43.8,787490.0,41.1664,41.251,41.1288,41.157,787490.0
2019-05-22 09:30:00,43.14,43.78,43.14,43.47,547520.0,40.5368,41.1382,40.5368,40.8469,547520.0
2019-05-22 10:00:00,43.48,43.64,43.31,43.57,430676.0,40.8563,41.0066,40.6966,40.9409,430676.0
2019-05-22 11:00:00,43.56,44.2,43.54,44.02,1041192.0,40.9315,41.5328,40.9127,41.3637,1041192.0
2019-05-22 12:00:00,44.02,44.03,43.66,43.77,303025.0,41.3637,41.3731,41.0254,41.1288,303025.0
2019-05-22 13:00:00,43.77,43.84,43.65,43.78,206783.0,41.1288,41.1946,41.016,41.1382,206783.0
2019-05-22 14:00:00,43.78,43.91,43.7,43.77,250263.0,41.1382,41.2603,41.063,41.1288,250263.0
2019-05-22 15:00:00,43.77,43.85,43.67,43.76,854029.0,41.1288,41.204,41.0348,41.1194,854029.0
2019-05-23 09:30:00,43.54,43.61,43.32,43.55,289061.0,40.9127,40.9785,40.706,40.9221,289061.0
2019-05-23 10:00:00,43.54,44.33,43.53,44.25,437501.0,40.9127,41.655,40.9033,41.5798,437501.0
2019-05-23 11:00:00,44.26,44.38,44.19,44.32,647167.0,41.5892,41.702,41.5235,41.6456,647167.0
2019-05-23 12:00:00,44.32,44.33,43.9,43.94,420089.0,41.6456,41.655,41.251,41.2885,420089.0
2019-05-23 13:00:00,43.93,44.02,43.83,43.85,246920.0,41.2791,41.3637,41.1852,41.204,246920.0
2019-05-23 14:00:00,43.85,43.87,43.59,43.61,411108.0,41.204,41.2228,40.9597,40.9785,411108.0
2019-05-23 15:00:00,43.61,43.87,43.5,43.62,887976.0,40.9785,41.2228,40.8751,40.9878,887976.0
2019-05-24 09:30:00,43.79,44.15,43.78,44.12,198980.0,41.1476,41.4859,41.1382,41.4577,198980.0
2019-05-24 10:00:00,44.09,44.49,44.06,44.47,438613.0,41.4295,41.8053,41.4013,41.7866,438613.0
2019-05-24 11:00:00,44.46,44.59,44.27,44.42,312614.0,41.7772,41.8993,41.5986,41.7396,312614.0
2019-05-24 12:00:00,44.41,44.45,44.33,44.42,171934.0,41.7302,41.7678,41.655,41.7396,171934.0
2019-05-24 13:00:00,44.43,44.52,44.31,44.44,170232.0,41.749,41.8335,41.6362,41.7584,170232.0
2019-05-24 14:00:00,44.44,44.52,44.36,44.49,182475.0,41.7584,41.8335,41.6832,41.8053,182475.0
2019-05-24 15:00:00,44.49,44.68,44.47,44.66,583154.0,41.8053,41.9839,41.7866,41.9651,583154.0
2019-05-28 09:30:00,44.67,44.89,44.45,44.87,200090.0,41.9745,42.1812,41.7678,42.1624,200090.0
2019-05-28 10:00:00,44.86,44.87,44.22,44.28,302396.0,42.153,42.1624,41.5516,41.608,302396.0
2019-05-28 11:00:00,44.27,44.37,44.16,44.27,331382.0,41.5986,41.6926,41.4953,41.5986,331382.0
2019-05-28 12:00:00,44.27,44.68,44.24,44.55,190464.0,41.5986,41.9839,41.5704,41.8617,190464.0
2019-05-28 13:00:00,44.55,44.61,44.42,44.48,154089.0,41.8617,41.9181,41.7396,41.796,154089.0
2019-05-28 14:00:00,44.48,44.48,44.28,44.33,271743.0,41.796,41.796,41.608,41.655,271743.0
2019-05-28 15:00:00,44.32,44.36,44.11,44.11,862299.0,41.6456,41.6832,41.4483,41.4483,862299.0
2019-05-29 09:30:00,44.02,44.02,43.57,43.72,233432.0,41.3637,41.3637,40.9409,41.0818,233432.0
2019-05-29 10:00:00,43.71,43.93,43.66,43.82,534829.0,41.0724,41.2791,41.0254,41.1758,534829.0
2019-05-29 11:00:00,43.82,43.97,43.58,43.63,460980.0,41.1758,41.3167,40.9503,40.9972,460980.0
2019-05-29 12:00:00,43.63,43.71,43.25,43.26,365655.0,40.9972,41.0724,40.6402,40.6496,365655.0
2019-05-29 13:00:00,43.27,43.48,43.16,43.41,569410.0,40.659,40.8563,40.5556,40.7905,569410.0
2019-05-29 14:00:00,43.4,43.52,43.37,43.37,571685.0,40.7811,40.8939,40.7529,40.7529,571685.0
2019-05-29 15:00:00,43.37,43.54,43.26,43.47,1093858.0,40.7529,40.9127,40.6496,40.8469,1093858.0
2019-05-30 09:30:00,43.4,44.2,43.4,44.19,220836.0,40.7811,41.5328,40.7811,41.5235,220836.0
2019-05-30 10:00:00,44.17,44.26,43.45,43.46,393978.0,41.5047,41.5892,40.8281,40.8375,393978.0
2019-05-30 11:00:00,43.45,43.61,43.34,43.6,288630.0,40.8281,40.9785,40.7247,40.9691,288630.0
2019-05-30 12:00:00,43.6,43.92,43.56,43.84,207473.0,40.9691,41.2697,40.9315,41.1946,207473.0
2019-05-30 13:00:00,43.85,43.93,43.75,43.89,195816.0,41.204,41.2791,41.11,41.2416,195816.0
2019-05-30 14:00:00,43.89,43.92,43.56,43.68,347495.0,41.2416,41.2697,40.9315,41.0442,347495.0
2019-05-30 15:00:00,43.68,44.04,43.67,43.96,766192.0,41.0442,41.3825,41.0348,41.3073,766192.0
2019-05-31 09:30:00,43.69,43.82,43.17,43.21,253662.0,41.0536,41.1758,40.565,40.6026,253662.0
2019-05-31 10:00:00,43.2,43.33,42.91,43.01,1201027.0,40.5932,40.7153,40.3207,40.4147,1201027.0
2019-05-31 11:00:00,43.01,43.33,42.95,43.24,542185.0,40.4147,40.7153,40.3583,40.6308,542185.0
2019-05-31 12:00:00,43.24,43.26,43.04,43.07,303368.0,40.6308,40.6496,40.4428,40.471,303368.0
2019-05-31 13:00:00,43.07,43.11,42.81,42.83,251880.0,40.471,40.5086,40.2267,40.2455,251880.0
2019-05-31 14:00:00,42.83,42.84,42.47,42.5,360539.0,40.2455,40.2549,39.9072,39.9354,360539.0
2019-05-31 15:00:00,42.5,42.82,42.37,42.77,1044580.0,39.9354,40.2361,39.8133,40.1891,1044580.0
2019-06-03 09:30:00,42.69,43.06,42.55,43.03,129657.0,40.114,40.4616,39.9824,40.4334,129657.0
2019-06-03 10:00:00,43.02,43.13,42.87,43.08,857326.0,40.4241,40.5274,40.2831,40.4804,857326.0
2019-06-03 11:00:00,43.07,43.18,42.93,42.95,165372.0,40.471,40.5744,40.3395,40.3583,165372.0
2019-06-03 12:00:00,42.97,43.03,42.74,42.93,144866.0,40.3771,40.4334,40.1609,40.3395,144866.0
2019-06-03 13:00:00,42.93,43.63,42.91,43.59,383610.0,40.3395,40.9972,40.3207,40.9597,383610.0
2019-06-03 14:00:00,43.59,43.71,43.28,43.32,266506.0,40.9597,41.0724,40.6684,40.706,266506.0
2019-06-03 15:00:00,43.32,43.41,43.1,43.26,695674.0,40.706,40.7905,40.4992,40.6496,695674.0
2019-06-04 09:30:00,43.72,43.96,43.47,43.91,241998.0,41.0818,41.3073,40.8469,41.2603,241998.0
2019-06-04 10:00:00,43.94,44.0,43.49,43.65,204130.0,41.2885,41.3449,40.8657,41.016,204130.0
2019-06-04 11:00:00,43.65,43.92,43.59,43.91,149661.0,41.016,41.2697,40.9597,41.2603,149661.0
2019-06-04 12:00:00,43.91,43.91,43.75,43.77,231946.0,41.2603,41.2603,41.11,41.1288,231946.0
2019-06-04 13:00:00,43.77,43.88,43.68,43.82,511213.0,41.1288,41.2322,41.0442,41.1758,511213.0
2019-06-04 14:00:00,43.83,44.23,43.8,44.09,364736.0,41.1852,41.561,41.157,41.4295,364736.0
2019-06-04 15:00:00,44.1,44.48,44.09,44.42,803498.0,41.4389,41.796,41.4295,41.7396,803498.0
2019-06-05 09:30:00,44.69,44.82,44.33,44.69,132050.0,41.9933,42.1154,41.655,41.9933,132050.0
2019-06-05 10:00:00,44.72,44.78,43.96,44.12,531640.0,42.0215,42.0778,41.3073,41.4577,531640.0
2019-06-05 11:00:00,44.12,44.4,44.05,44.4,163106.0,41.4577,41.7208,41.3919,41.7208,163106.0
2019-06-05 12:00:00,44.4,44.62,44.33,44.55,139030.0,41.7208,41.9275,41.655,41.8617,139030.0
2019-06-05 13:00:00,44.55,44.72,44.53,44.65,127642.0,41.8617,42.0215,41.8429,41.9557,127642.0
2019-06-05 14:00:00,44.65,44.65,44.45,44.58,146559.0,41.9557,41.9557,41.7678,41.8899,146559.0
2019-06-05 15:00:00,44.58,44.77,44.56,44.64,431705.0,41.8899,42.0685,41.8711,41.9463,431705.0
2019-06-06 09:30:00,44.82,45.62,44.76,45.56,303645.0,42.1154,42.8672,42.0591,42.8108,303645.0
2019-06-06 10:00:00,45.56,45.62,45.33,45.49,353351.0,42.8108,42.8672,42.5947,42.745,353351.0
2019-06-06 11:00:00,45.48,45.53,45.06,45.09,210597.0,42.7356,42.7826,42.341,42.3691,210597.0
2019-06-06 12:00:00,45.08,45.11,44.91,45.02,112877.0,42.3597,42.3879,42.2,42.3034,112877.0
2019-06-06 13:00:00,45.03,45.03,44.8,44.9,128110.0,42.3128,42.3128,42.0966,42.1906,128110.0
2019-06-06 14:00:00,44.89,45.23,44.83,45.12,189514.0,42.1812,42.5007,42.1248,42.3973,189514.0
2019-06-06 15:00:00,45.13,45.39,45.11,45.17,462536.0,42.4067,42.651,42.3879,42.4443,462536.0
2019-06-07 09:30:00,45.24,45.67,45.16,45.6,139369.0,42.5101,42.9141,42.4349,42.8484,139369.0
2019-06-07 10:00:00,45.57,46.05,45.51,46.0,365432.0,42.8202,43.2712,42.7638,43.2242,365432.0
2019-06-07 11:00:00,46.0,46.14,45.78,45.8,309034.0,43.2242,43.3558,43.0175,43.0363,309034.0
2019-06-07 12:00:00,45.79,45.9,45.75,45.78,257670.0,43.0269,43.1303,42.9893,43.0175,257670.0
2019-06-07 13:00:00,45.78,45.83,45.63,45.75,324945.0,43.0175,43.0645,42.8766,42.9893,324945.0
2019-06-07 14:00:00,45.73,45.8,45.67,45.72,163905.0,42.9705,43.0363,42.9141,42.9611,163905.0
2019-06-07 15:00:00,45.72,45.76,45.53,45.59,641322.0,42.9611,42.9987,42.7826,42.839,641322.0
2019-06-10 09:30:00,45.79,46.21,45.79,46.17,113846.0,43.0269,43.4216,43.0269,43.384,113846.0
2019-06-10 10:00:00,46.17,46.17,45.87,45.91,191131.0,43.384,43.384,43.1021,43.1397,191131.0
2019-06-10 11:00:00,45.9,45.97,45.78,45.93,165540.0,43.1303,43.196,43.0175,43.1585,165540.0
2019-06-10 12:00:00,45.92,45.92,45.45,45.47,178626.0,43.1491,43.1491,42.7074,42.7262,178626.0
2019-06-10 13:00:00,45.48,45.56,45.25,45.26,265023.0,42.7356,42.8108,42.5195,42.5289,265023.0
2019-06-10 14:00:00,45.26,45.38,45.08,45.32,256973.0,42.5289,42.6416,42.3597,42.5853,256973.0
2019-06-10 15:00:00,45.32,45.52,45.29,45.48,404553.0,42.5853,42.7732,42.5571,42.7356,404553.0
2019-06-11 09:30:00,45.72,45.72,45.42,45.5,58344.0,42.9611,42.9611,42.6792,42.7544,58344.0
2019-06-11 10:00:00,45.48,45.49,44.63,44.87,346591.0,42.7356,42.745,41.9369,42.1624,346591.0
2019-06-11 11:00:00,44.86,44.88,44.66,44.72,316390.0,42.153,42.1718,41.9651,42.0215,316390.0
2019-06-11 12:00:00,44.72,44.77,44.34,44.39,198803.0,42.0215,42.0685,41.6644,41.7114,198803.0
2019-06-11 13:00:00,44.41,45.0,44.36,45.0,301977.0,41.7302,42.2846,41.6832,42.2846,301977.0
2019-06-11 14:00:00,44.99,45.01,44.66,44.79,446873.0,42.2752,42.294,41.9651,42.0872,446873.0
2019-06-11 15:00:00,44.79,44.92,44.7,44.87,810846.0,42.0872,42.2094,42.0027,42.1624,810846.0
2019-06-12 09:30:00,44.93,45.4,44.88,45.3,81383.0,42.2188,42.6604,42.1718,42.5665,81383.0
2019-06-12 10:00:00,45.3,45.55,45.18,45.2,231022.0,42.5665,42.8014,42.4537,42.4725,231022.0
2019-06-12 11:00:00,45.2,45.32,45.07,45.19,114175.0,42.4725,42.5853,42.3504,42.4631,114175.0
2019-06-12 12:00:00,45.18,45.41,45.12,45.38,140234.0,42.4537,42.6698,42.3973,42.6416,140234.0
2019-06-12 13:00:00,45.39,45.57,45.29,45.5,239868.0,42.651,42.8202,42.5571,42.7544,239868.0
2019-06-12 14:00:00,45.5,45.61,45.34,45.36,221247.0,42.7544,42.8578,42.6041,42.6229,221247.0
2019-06-12 15:00:00,45.37,45.37,44.95,45.05,692914.0,42.6322,42.6322,42.2376,42.3316,692914.0
2019-06-13 09:30:00,45.27,45.83,45.27,45.38,73496.0,42.5383,43.0645,42.5383,42.6416,73496.0
2019-06-13 10:00:00,45.39,45.49,45.14,45.25,101816.0,42.651,42.745,42.4161,42.5195,101816.0
2019-06-13 11:00:00,45.25,45.35,45.11,45.31,86800.0,42.5195,42.6135,42.3879,42.5759,86800.0
2019-06-13 12:00:00,45.31,45.54,45.27,45.51,77153.0,42.5759,42.792,42.5383,42.7638,77153.0
2019-06-13 13:00:00,45.52,45.64,45.46,45.6,113860.0,42.7732,42.886,42.7168,42.8484,113860.0
2019-06-13 14:00:00,45.6,45.64,45.5,45.61,214217.0,42.8484,42.886,42.7544,42.8578,214217.0
2019-06-13 15:00:00,45.6,45.61,45.35,45.52,760001.0,42.8484,42.8578,42.6135,42.7732,760001.0
2019-06-14 09:30:00,45.36,45.66,45.04,45.61,216921.0,42.6229,42.9047,42.3222,42.8578,216921.0
2019-06-14 10:00:00,45.59,45.85,45.48,45.83,282719.0,42.839,43.0833,42.7356,43.0645,282719.0
2019-06-14 11:00:00,45.82,45.96,45.69,45.83,276758.0,43.0551,43.1866,42.9329,43.0645,276758.0
2019-06-14 12:00:00,45.83,45.9,45.72,45.9,151339.0,43.0645,43.1303,42.9611,43.1303,151339.0
2019-06-14 13:00:00,45.9,46.01,45.84,45.91,326053.0,43.1303,43.2336,43.0739,43.1397,326053.0
2019-06-14 14:00:00,45.91,46.04,45.78,46.03,217836.0,43.1397,43.2618,43.0175,43.2524,217836.0
2019-06-14 15:00:00,46.02,46.08,45.95,45.96,670598.0,43.243,43.2994,43.1772,43.1866,670598.0
2019-06-17 09:30:00,45.99,46.05,45.48,45.48,118247.0,43.2148,43.2712,42.7356,42.7356,118247.0
2019-06-17 10:00:00,45.48,45.65,45.28,45.54,232297.0,42.7356,42.8954,42.5477,42.792,232297.0
2019-06-17 11:00:00,45.54,45.75,45.53,45.71,140539.0,42.792,42.9893,42.7826,42.9517,140539.0
2019-06-17 12:00:00,45.7,45.9,45.64,45.86,146386.0,42.9423,43.1303,42.886,43.0927,146386.0
2019-06-17 13:00:00,45.86,46.01,45.84,45.85,90064.0,43.0927,43.2336,43.0739,43.0833,90064.0
2019-06-17 14:00:00,45.86,46.0,45.79,45.96,324373.0,43.0927,43.2242,43.0269,43.1866,324373.0
2019-06-17 15:00:00,45.96,46.1,45.89,45.97,647521.0,43.1866,43.3182,43.1209,43.196,647521.0
2019-06-18 09:30:00,46.09,46.47,45.83,45.83,269647.0,43.3088,43.6659,43.0645,43.0645,269647.0
2019-06-18 10:00:00,45.81,45.88,45.47,45.73,273827.0,43.0457,43.1115,42.7262,42.9705,273827.0
2019-06-18 11:00:00,45.72,45.82,45.33,45.34,202393.0,42.9611,43.0551,42.5947,42.6041,202393.0
2019-06-18 12:00:00,45.34,45.77,45.32,45.74,318019.0,42.6041,43.0081,42.5853,42.9799,318019.0
2019-06-18 13:00:00,45.73,45.99,45.62,45.94,173923.0,42.9705,43.2148,42.8672,43.1679,173923.0
2019-06-18 14:00:00,45.94,46.06,45.89,45.92,166608.0,43.1679,43.2806,43.1209,43.1491,166608.0
2019-06-18 15:00:00,45.92,45.93,45.64,45.84,490516.0,43.1491,43.1585,42.886,43.0739,490516.0
2019-06-19 09:30:00,45.64,45.76,44.35,44.61,507398.0,42.886,42.9987,41.6738,41.9181,507398.0
2019-06-19 10:00:00,44.61,44.72,43.89,44.5,781651.0,41.9181,42.0215,41.2416,41.8147,781651.0
2019-06-19 11:00:00,44.51,44.65,44.4,44.63,235591.0,41.8241,41.9557,41.7208,41.9369,235591.0
2019-06-19 12:00:00,44.63,44.75,44.43,44.46,374547.0,41.9369,42.0497,41.749,41.7772,374547.0
2019-06-19 13:00:00,44.45,44.56,44.23,44.39,377228.0,41.7678,41.8711,41.561,41.7114,377228.0
2019-06-19 14:00:00,44.39,45.03,44.39,44.76,430794.0,41.7114,42.3128,41.7114,42.0591,430794.0
2019-06-19 15:00:00,44.78,45.01,44.76,44.85,1048584.0,42.0778,42.294,42.0591,42.1436,1048584.0
2019-06-20 09:30:00,45.54,45.99,45.22,45.76,336023.0,42.792,43.2148,42.4913,42.9987,336023.0
2019-06-20 10:00:00,45.77,45.86,45.58,45.58,290012.0,43.0081,43.0927,42.8296,42.8296,290012.0
2019-06-20 11:00:00,45.59,45.66,45.22,45.23,188102.0,42.839,42.9047,42.4913,42.5007,188102.0
2019-06-20 12:00:00,45.24,45.3,45.04,45.2,231093.0,42.5101,42.5665,42.3222,42.4725,231093.0
2019-06-20 13:00:00,45.2,45.24,44.95,45.01,240535.0,42.4725,42.5101,42.2376,42.294,240535.0
2019-06-20 14:00:00,45.0,45.67,44.98,45.57,538123.0,42.2846,42.9141,42.2658,42.8202,538123.0
2019-06-20 15:00:00,45.57,45.78,45.4,45.69,955635.0,42.8202,43.0175,42.6604,42.9329,955635.0
2019-06-21 09:30:00,45.66,45.66,45.01,45.08,334847.0,42.9047,42.9047,42.294,42.3597,334847.0
2019-06-21 10:00:00,45.16,45.3,44.88,45.02,241254.0,42.4349,42.5665,42.1718,42.3034,241254.0
2019-06-21 11:00:00,45.02,45.18,44.87,44.94,297872.0,42.3034,42.4537,42.1624,42.2282,297872.0
2019-06-21 12:00:00,44.94,44.96,44.79,44.84,113825.0,42.2282,42.247,42.0872,42.1342,113825.0
2019-06-21 13:00:00,44.84,44.91,44.69,44.78,281035.0,42.1342,42.2,41.9933,42.0778,281035.0
2019-06-21 14:00:00,44.78,44.8,44.61,44.62,225346.0,42.0778,42.0966,41.9181,41.9275,225346.0
2019-06-21 15:00:00,44.62,44.73,44.48,44.65,853945.0,41.9275,42.0309,41.796,41.9557,853945.0
2019-06-24 09:30:00,44.77,44.83,44.35,44.39,136179.0,42.0685,42.1248,41.6738,41.7114,136179.0
2019-06-24 10:00:00,44.37,45.17,44.37,45.14,179024.0,41.6926,42.4443,41.6926,42.4161,179024.0
2019-06-24 11:00:00,45.13,45.24,45.0,45.02,107099.0,42.4067,42.5101,42.2846,42.3034,107099.0
2019-06-24 12:00:00,45.02,45.06,44.77,44.79,140928.0,42.3034,42.341,42.0685,42.0872,140928.0
2019-06-24 13:00:00,44.79,44.83,44.7,44.77,169234.0,42.0872,42.1248,42.0027,42.0685,169234.0
2019-06-24 14:00:00,44.76,44.76,44.38,44.43,437283.0,42.0591,42.0591,41.702,41.749,437283.0
2019-06-24 15:00:00,44.43,44.45,44.19,44.28,853085.0,41.749,41.7678,41.5235,41.608,853085.0
2019-06-25 09:30:00,45.21,45.3,44.3,44.6,544839.0,42.4819,42.5665,41.6268,41.9087,544839.0
2019-06-25 10:00:00,44.66,44.93,44.41,44.58,358554.0,41.9651,42.2188,41.7302,41.8899,358554.0
2019-06-25 11:00:00,44.59,44.6,42.15,42.47,1558550.0,41.8993,41.9087,39.6066,39.9072,1558550.0
2019-06-25 12:00:00,42.47,42.84,42.06,42.39,1563599.0,39.9072,40.2549,39.522,39.8321,1563599.0
2019-06-25 13:00:00,42.39,42.64,42.32,42.45,818143.0,39.8321,40.067,39.7663,39.8884,818143.0
2019-06-25 14:00:00,42.44,42.69,42.31,42.34,852028.0,39.8791,40.114,39.7569,39.7851,852028.0
2019-06-25 15:00:00,42.35,42.71,42.35,42.56,1313828.0,39.7945,40.1328,39.7945,39.9918,1313828.0
2019-06-26 09:30:00,42.44,42.55,41.62,41.71,589793.0,39.8791,39.9824,39.1085,39.1931,589793.0
2019-06-26 10:00:00,41.68,42.0,41.41,41.89,1134604.0,39.1649,39.4656,38.9112,39.3622,1134604.0
2019-06-26 11:00:00,41.88,42.03,41.67,42.03,764655.0,39.3528,39.4938,39.1555,39.4938,764655.0
2019-06-26 12:00:00,42.01,42.22,41.91,41.97,860693.0,39.475,39.6723,39.381,39.4374,860693.0
2019-06-26 13:00:00,41.98,42.21,41.97,42.09,572247.0,39.4468,39.6629,39.4374,39.5502,572247.0
2019-06-26 14:00:00,42.08,42.24,41.97,42.1,693379.0,39.5408,39.6911,39.4374,39.5596,693379.0
2019-06-26 15:00:00,42.1,42.32,42.05,42.07,1264551.0,39.5596,39.7663,39.5126,39.5314,1264551.0
2019-06-27 09:30:00,42.71,42.97,42.31,42.64,393521.0,40.1328,40.3771,39.7569,40.067,393521.0
2019-06-27 10:00:00,42.65,42.86,42.46,42.62,286930.0,40.0764,40.2737,39.8978,40.0482,286930.0
2019-06-27 11:00:00,42.62,42.65,42.33,42.6,497528.0,40.0482,40.0764,39.7757,40.0294,497528.0
2019-06-27 12:00:00,42.6,43.01,42.58,42.95,656144.0,40.0294,40.4147,40.0106,40.3583,656144.0
2019-06-27 13:00:00,42.93,43.12,42.9,43.04,372343.0,40.3395,40.518,40.3113,40.4428,372343.0
2019-06-27 14:00:00,43.04,43.37,43.03,43.36,446977.0,40.4428,40.7529,40.4334,40.7435,446977.0
2019-06-27 15:00:00,43.36,43.41,43.14,43.22,842182.0,40.7435,40.7905,40.5368,40.612,842182.0
2019-06-28 09:30:00,43.11,43.65,43.11,43.57,112634.0,40.5086,41.016,40.5086,40.9409,112634.0
2019-06-28 10:00:00,43.54,43.73,43.44,43.6,256719.0,40.9127,41.0912,40.8187,40.9691,256719.0
2019-06-28 11:00:00,43.58,43.98,43.58,43.88,301982.0,40.9503,41.3261,40.9503,41.2322,301982.0
2019-06-28 12:00:00,43.88,44.0,43.68,43.73,211452.0,41.2322,41.3449,41.0442,41.0912,211452.0
2019-06-28 13:00:00,43.72,43.73,43.39,43.41,297779.0,41.0818,41.0912,40.7717,40.7905,297779.0
2019-06-28 14:00:00,43.41,43.58,43.33,43.38,416158.0,40.7905,40.9503,40.7153,40.7623,416158.0
2019-06-28 15:00:00,43.38,43.38,43.07,43.15,1299545.0,40.7623,40.7623,40.471,40.5462,1299545.0
2019-07-01 09:30:00,43.75,44.13,43.55,43.56,229773.0,41.11,41.4671,40.9221,40.9315,229773.0
2019-07-01 10:00:00,43.57,43.66,43.32,43.44,391735.0,40.9409,41.0254,40.706,40.8187,391735.0
2019-07-01 11:00:00,43.45,43.66,43.32,43.65,261425.0,40.8281,41.0254,40.706,41.016,261425.0
2019-07-01 12:00:00,43.65,43.75,43.5,43.5,179651.0,41.016,41.11,40.8751,40.8751,179651.0
2019-07-01 13:00:00,43.5,43.63,43.3,43.34,241486.0,40.8751,40.9972,40.6872,40.7247,241486.0
2019-07-01 14:00:00,43.34,43.5,43.3,43.38,413847.0,40.7247,40.8751,40.6872,40.7623,413847.0
2019-07-01 15:00:00,43.38,43.65,43.34,43.61,1085471.0,40.7623,41.016,40.7247,40.9785,1085471.0
2019-07-02 09:30:00,43.75,44.08,43.54,43.93,123951.0,41.11,41.4201,40.9127,41.2791,123951.0
2019-07-02 10:00:00,43.94,44.21,43.81,43.92,269323.0,41.2885,41.5422,41.1664,41.2697,269323.0
2019-07-02 11:00:00,43.92,43.94,43.77,43.94,231925.0,41.2697,41.2885,41.1288,41.2885,231925.0
2019-07-02 12:00:00,43.94,44.05,43.73,43.74,153496.0,41.2885,41.3919,41.0912,41.1006,153496.0
2019-07-02 13:00:00,43.73,43.8,43.55,43.66,187656.0,41.0912,41.157,40.9221,41.0254,187656.0
2019-07-02 14:00:00,43.66,43.85,43.65,43.67,271187.0,41.0254,41.204,41.016,41.0348,271187.0
2019-07-02 15:00:00,43.66,44.13,43.66,44.11,809444.0,41.0254,41.4671,41.0254,41.4483,809444.0
2019-07-03 09:30:00,44.14,44.41,44.05,44.26,151402.0,41.4765,41.7302,41.3919,41.5892,151402.0
2019-07-03 10:00:00,44.26,44.36,44.09,44.09,209567.0,41.5892,41.6832,41.4295,41.4295,209567.0
2019-07-03 11:00:00,44.08,44.47,43.97,44.39,232341.0,41.4201,41.7866,41.3167,41.7114,232341.0
2019-07-03 12:00:00,44.39,44.57,44.31,44.35,373333.0,41.7114,41.8805,41.6362,41.6738,373333.0
2019-07-05 09:30:00,43.99,44.12,43.23,43.43,164158.0,41.3355,41.4577,40.6214,40.8093,164158.0
2019-07-05 10:00:00,43.43,43.52,42.92,43.09,242102.0,40.8093,40.8939,40.3301,40.4898,242102.0
2019-07-05 11:00:00,43.09,43.25,42.98,43.2,194285.0,40.4898,40.6402,40.3865,40.5932,194285.0
2019-07-05 12:00:00,43.22,43.49,43.14,43.48,291801.0,40.612,40.8657,40.5368,40.8563,291801.0
2019-07-05 13:00:00,43.48,43.59,43.36,43.52,124373.0,40.8563,40.9597,40.7435,40.8939,124373.0
2019-07-05 14:00:00,43.52,43.6,43.25,43.27,189546.0,40.8939,40.9691,40.6402,40.659,189546.0
2019-07-05 15:00:00,43.27,43.61,43.27,43.48,534899.0,40.659,40.9785,40.659,40.8563,534899.0
2019-07-08 09:30:00,43.4,43.95,43.17,43.75,143794.0,40.7811,41.2979,40.565,41.11,143794.0
2019-07-08 10:00:00,43.75,44.07,43.75,43.91,160695.0,41.11,41.4107,41.11,41.2603,160695.0
2019-07-08 11:00:00,43.94,43.95,43.71,43.86,130407.0,41.2885,41.2979,41.0724,41.2134,130407.0
2019-07-08 12:00:00,43.87,43.88,43.69,43.76,162740.0,41.2228,41.2322,41.0536,41.1194,162740.0
2019-07-08 13:00:00,43.76,43.99,43.75,43.88,178309.0,41.1194,41.3355,41.11,41.2322,178309.0
2019-07-08 14:00:00,43.88,44.09,43.88,43.96,186384.0,41.2322,41.4295,41.2322,41.3073,186384.0
2019-07-08 15:00:00,43.95,44.16,43.91,44.09,630888.0,41.2979,41.4953,41.2603,41.4295,630888.0
2019-07-09 09:30:00,43.91,44.24,43.85,44.06,154487.0,41.2603,41.5704,41.204,41.4013,154487.0
2019-07-09 10:00:00,44.06,44.15,43.66,44.15,487029.0,41.4013,41.4859,41.0254,41.4859,487029.0
2019-07-09 11:00:00,44.15,44.19,43.89,44.11,288709.0,41.4859,41.5235,41.2416,41.4483,288709.0
2019-07-09 12:00:00,44.11,44.23,44.03,44.06,238085.0,41.4483,41.561,41.3731,41.4013,238085.0
2019-07-09 13:00:00,44.07,44.09,43.91,43.91,180597.0,41.4107,41.4295,41.2603,41.2603,180597.0
2019-07-09 14:00:00,43.92,43.97,43.75,43.84,248198.0,41.2697,41.3167,41.11,41.1946,248198.0
2019-07-09 15:00:00,43.84,43.97,43.79,43.92,771511.0,41.1946,41.3167,41.1476,41.2697,771511.0
2019-07-10 09:30:00,44.55,44.8,44.26,44.71,281898.0,41.8617,42.0966,41.5892,42.0121,281898.0
2019-07-10 10:00:00,44.66,44.77,44.47,44.71,300033.0,41.9651,42.0685,41.7866,42.0121,300033.0
2019-07-10 11:00:00,44.72,44.75,44.37,44.6,184351.0,42.0215,42.0497,41.6926,41.9087,184351.0
2019-07-10 12:00:00,44.59,44.71,44.5,44.66,197546.0,41.8993,42.0121,41.8147,41.9651,197546.0
2019-07-10 13:00:00,44.67,44.83,44.61,44.77,244598.0,41.9745,42.1248,41.9181,42.0685,244598.0
2019-07-10 14:00:00,44.78,44.93,44.61,44.64,321489.0,42.0778,42.2188,41.9181,41.9463,321489.0
2019-07-10 15:00:00,44.63,44.79,44.59,44.67,964197.0,41.9369,42.0872,41.8993,41.9745,964197.0
2019-07-11 09:30:00,44.81,44.9,44.36,44.38,227657.0,42.106,42.1906,41.6832,41.702,227657.0
2019-07-11 10:00:00,44.38,44.39,44.02,44.09,260293.0,41.702,41.7114,41.3637,41.4295,260293.0
2019-07-11 11:00:00,44.08,44.46,44.0,44.35,227027.0,41.4201,41.7772,41.3449,41.6738,227027.0
2019-07-11 12:00:00,44.35,44.51,44.33,44.41,187660.0,41.6738,41.8241,41.655,41.7302,187660.0
2019-07-11 13:00:00,44.4,44.4,43.81,43.81,472731.0,41.7208,41.7208,41.1664,41.1664,472731.0
2019-07-11 14:00:00,43.8,44.34,43.8,44.26,210781.0,41.157,41.6644,41.157,41.5892,210781.0
2019-07-11 15:00:00,44.26,44.45,44.19,44.42,309822.0,41.5892,41.7678,41.5235,41.7396,309822.0
2019-07-12 09:30:00,44.68,45.16,44.65,45.12,209578.0,41.9839,42.4349,41.9557,42.3973,209578.0
2019-07-12 10:00:00,45.12,45.67,45.06,45.66,579268.0,42.3973,42.9141,42.341,42.9047,579268.0
2019-07-12 11:00:00,45.67,45.8,45.56,45.78,420603.0,42.9141,43.0363,42.8108,43.0175,420603.0
2019-07-12 12:00:00,45.77,45.77,45.59,45.7,131173.0,43.0081,43.0081,42.839,42.9423,131173.0
2019-07-12 13:00:00,45.69,45.71,45.54,45.64,212709.0,42.9329,42.9517,42.792,42.886,212709.0
2019-07-12 14:00:00,45.64,45.65,45.31,45.55,204144.0,42.886,42.8954,42.5759,42.8014,204144.0
2019-07-12 15:00:00,45.55,45.63,45.48,45.49,625580.0,42.8014,42.8766,42.7356,42.745,625580.0
2019-07-15 09:30:00,45.56,45.86,45.15,45.27,118268.0,42.8108,43.0927,42.4255,42.5383,118268.0
2019-07-15 10:00:00,45.3,45.51,45.07,45.14,110124.0,42.5665,42.7638,42.3504,42.4161,110124.0
2019-07-15 11:00:00,45.13,45.23,45.05,45.16,125642.0,42.4067,42.5007,42.3316,42.4349,125642.0
2019-07-15 12:00:00,45.16,45.27,45.09,45.25,151533.0,42.4349,42.5383,42.3691,42.5195,151533.0
2019-07-15 13:00:00,45.26,45.38,45.25,45.29,280539.0,42.5289,42.6416,42.5195,42.5571,280539.0
2019-07-15 14:00:00,45.3,45.4,45.24,45.34,152523.0,42.5665,42.6604,42.5101,42.6041,152523.0
2019-07-15 15:00:00,45.34,45.39,45.21,45.22,445511.0,42.6041,42.651,42.4819,42.4913,445511.0
2019-07-16 09:30:00,45.11,45.35,45.04,45.25,65038.0,42.3879,42.6135,42.3222,42.5195,65038.0
2019-07-16 10:00:00,45.27,45.41,45.12,45.39,233028.0,42.5383,42.6698,42.3973,42.651,233028.0
2019-07-16 11:00:00,45.4,45.55,45.32,45.4,215721.0,42.6604,42.8014,42.5853,42.6604,215721.0
2019-07-16 12:00:00,45.4,45.49,45.3,45.48,225509.0,42.6604,42.745,42.5665,42.7356,225509.0
2019-07-16 13:00:00,45.48,45.61,45.47,45.47,304708.0,42.7356,42.8578,42.7262,42.7262,304708.0
2019-07-16 14:00:00,45.48,45.56,45.39,45.47,207052.0,42.7356,42.8108,42.651,42.7262,207052.0
2019-07-16 15:00:00,45.48,45.58,45.43,45.43,673030.0,42.7356,42.8296,42.6886,42.6886,673030.0
2019-07-17 09:30:00,45.66,46.04,45.18,45.18,115676.0,42.9047,43.2618,42.4537,42.4537,115676.0
2019-07-17 10:00:00,45.16,45.5,45.14,45.45,189866.0,42.4349,42.7544,42.4161,42.7074,189866.0
2019-07-17 11:00:00,45.46,45.67,45.44,45.58,225267.0,42.7168,42.9141,42.698,42.8296,225267.0
2019-07-17 12:00:00,45.58,45.65,45.44,45.46,103131.0,42.8296,42.8954,42.698,42.7168,103131.0
2019-07-17 13:00:00,45.47,45.56,45.38,45.54,113583.0,42.7262,42.8108,42.6416,42.792,113583.0
2019-07-17 14:00:00,45.55,45.56,45.32,45.44,150307.0,42.8014,42.8108,42.5853,42.698,150307.0
2019-07-17 15:00:00,45.43,45.43,45.18,45.2,469990.0,42.6886,42.6886,42.4537,42.4725,469990.0
2019-07-18 09:30:00,45.21,45.86,45.17,45.34,331643.0,42.4819,43.0927,42.4443,42.6041,331643.0
2019-07-18 10:00:00,45.34,45.34,44.87,45.06,220808.0,42.6041,42.6041,42.1624,42.341,220808.0
2019-07-18 11:00:00,45.07,45.13,44.81,44.95,197513.0,42.3504,42.4067,42.106,42.2376,197513.0
2019-07-18 12:00:00,44.94,45.23,44.92,45.19,90089.0,42.2282,42.5007,42.2094,42.4631,90089.0
2019-07-18 13:00:00,45.18,45.21,44.83,44.84,229589.0,42.4537,42.4819,42.1248,42.1342,229589.0
2019-07-18 14:00:00,44.84,45.45,44.79,45.43,261347.0,42.1342,42.7074,42.0872,42.6886,261347.0
2019-07-18 15:00:00,45.43,45.49,45.2,45.25,575355.0,42.6886,42.745,42.4725,42.5195,575355.0
2019-07-19 09:30:00,45.42,45.5,45.11,45.29,160852.0,42.6792,42.7544,42.3879,42.5571,160852.0
2019-07-19 10:00:00,45.29,45.54,44.92,45.05,175304.0,42.5571,42.792,42.2094,42.3316,175304.0
2019-07-19 11:00:00,45.06,45.34,45.05,45.28,179998.0,42.341,42.6041,42.3316,42.5477,179998.0
2019-07-19 12:00:00,45.28,45.45,45.27,45.43,111181.0,42.5477,42.7074,42.5383,42.6886,111181.0
2019-07-19 13:00:00,45.43,45.43,45.23,45.31,185008.0,42.6886,42.6886,42.5007,42.5759,185008.0
2019-07-19 14:00:00,45.31,45.32,45.05,45.06,185124.0,42.5759,42.5853,42.3316,42.341,185124.0
2019-07-19 15:00:00,45.06,45.15,44.96,45.0,578603.0,42.341,42.4255,42.247,42.2846,578603.0
2019-07-22 09:30:00,45.21,45.26,44.86,45.09,84066.0,42.4819,42.5289,42.153,42.3691,84066.0
2019-07-22 10:00:00,45.08,45.15,44.8,44.96,142999.0,42.3597,42.4255,42.0966,42.247,142999.0
2019-07-22 11:00:00,44.97,44.99,44.82,44.94,159393.0,42.2564,42.2752,42.1154,42.2282,159393.0
2019-07-22 12:00:00,44.94,45.14,44.92,45.08,107541.0,42.2282,42.4161,42.2094,42.3597,107541.0
2019-07-22 13:00:00,45.08,45.12,45.01,45.05,87084.0,42.3597,42.3973,42.294,42.3316,87084.0
2019-07-22 14:00:00,45.04,45.05,44.74,44.74,144766.0,42.3222,42.3316,42.0403,42.0403,144766.0
2019-07-22 15:00:00,44.75,44.97,44.71,44.76,511572.0,42.0497,42.2564,42.0121,42.0591,511572.0
2019-07-23 09:30:00,44.85,45.03,43.98,44.36,330964.0,42.1436,42.3128,41.3261,41.6832,330964.0
2019-07-23 10:00:00,44.37,44.37,43.81,43.85,536654.0,41.6926,41.6926,41.1664,41.204,536654.0
2019-07-23 11:00:00,43.84,43.97,43.75,43.94,286475.0,41.1946,41.3167,41.11,41.2885,286475.0
2019-07-23 12:00:00,43.93,44.0,43.52,43.72,552359.0,41.2791,41.3449,40.8939,41.0818,552359.0
2019-07-23 13:00:00,43.71,43.71,43.17,43.55,649462.0,41.0724,41.0724,40.565,40.9221,649462.0
2019-07-23 14:00:00,43.55,43.93,43.55,43.75,881689.0,40.9221,41.2791,40.9221,41.11,881689.0
2019-07-23 15:00:00,43.74,43.78,43.5,43.61,1120786.0,41.1006,41.1382,40.8751,40.9785,1120786.0
2019-07-24 09:30:00,43.6,43.94,43.4,43.54,202787.0,40.9691,41.2885,40.7811,40.9127,202787.0
2019-07-24 10:00:00,43.53,43.75,43.37,43.7,249071.0,40.9033,41.11,40.7529,41.063,249071.0
2019-07-24 11:00:00,43.7,43.81,43.62,43.71,180566.0,41.063,41.1664,40.9878,41.0724,180566.0
2019-07-24 12:00:00,43.72,44.05,43.66,44.05,211292.0,41.0818,41.3919,41.0254,41.3919,211292.0
2019-07-24 13:00:00,44.05,44.17,43.96,44.14,160418.0,41.3919,41.5047,41.3073,41.4765,160418.0
2019-07-24 14:00:00,44.13,44.13,43.73,43.76,243193.0,41.4671,41.4671,41.0912,41.1194,243193.0
2019-07-24 15:00:00,43.77,43.96,43.72,43.9,692439.0,41.1288,41.3073,41.0818,41.251,692439.0
2019-07-25 09:30:00,44.12,44.7,44.0,44.18,610430.0,41.4577,42.0027,41.3449,41.5141,610430.0
2019-07-25 10:00:00,44.17,44.7,44.12,44.55,336330.0,41.5047,42.0027,41.4577,41.8617,336330.0
2019-07-25 11:00:00,44.54,44.84,44.48,44.5,667895.0,41.8523,42.1342,41.796,41.8147,667895.0
2019-07-25 12:00:00,44.5,44.63,44.35,44.41,392590.0,41.8147,41.9369,41.6738,41.7302,392590.0
2019-07-25 13:00:00,44.41,44.74,44.34,44.46,544419.0,41.7302,42.0403,41.6644,41.7772,544419.0
2019-07-25 14:00:00,44.45,44.64,44.45,44.57,465413.0,41.7678,41.9463,41.7678,41.8805,465413.0
2019-07-25 15:00:00,44.57,44.65,44.44,44.5,1098175.0,41.8805,41.9557,41.7584,41.8147,1098175.0
2019-07-26 09:30:00,44.57,44.89,44.33,44.75,255998.0,41.8805,42.1812,41.655,42.0497,255998.0
2019-07-26 10:00:00,44.76,44.86,44.48,44.6,437780.0,42.0591,42.153,41.796,41.9087,437780.0
2019-07-26 11:00:00,44.59,44.64,44.33,44.39,586553.0,41.8993,41.9463,41.655,41.7114,586553.0
2019-07-26 12:00:00,44.39,44.42,44.18,44.26,227054.0,41.7114,41.7396,41.5141,41.5892,227054.0
2019-07-26 13:00:00,44.26,44.37,44.21,44.33,310451.0,41.5892,41.6926,41.5422,41.655,310451.0
2019-07-26 14:00:00,44.33,44.62,44.32,44.59,335365.0,41.655,41.9275,41.6456,41.8993,335365.0
2019-07-26 15:00:00,44.59,44.71,44.49,44.5,678457.0,41.8993,42.0121,41.8053,41.8147,678457.0
2019-07-29 09:30:00,44.44,44.48,43.6,43.72,218199.0,41.7584,41.796,40.9691,41.0818,218199.0
2019-07-29 10:00:00,43.71,44.2,43.68,44.18,334177.0,41.0724,41.5328,41.0442,41.5141,334177.0
2019-07-29 11:00:00,44.19,44.27,44.03,44.17,264419.0,41.5235,41.5986,41.3731,41.5047,264419.0
2019-07-29 12:00:00,44.17,44.28,44.13,44.28,185657.0,41.5047,41.608,41.4671,41.608,185657.0
2019-07-29 13:00:00,44.27,44.52,44.23,44.41,223331.0,41.5986,41.8335,41.561,41.7302,223331.0
2019-07-29 14:00:00,44.42,44.47,43.77,43.8,495633.0,41.7396,41.7866,41.1288,41.157,495633.0
2019-07-29 15:00:00,43.79,44.07,43.65,43.99,1379261.0,41.1476,41.4107,41.016,41.3355,1379261.0
2019-07-30 09:30:00,44.3,45.86,43.96,45.59,854078.0,41.6268,43.0927,41.3073,42.839,854078.0
2019-07-30 10:00:00,45.57,46.76,45.49,46.61,1166301.0,42.8202,43.9384,42.745,43.7974,1166301.0
2019-07-30 11:00:00,46.61,46.64,46.28,46.45,648408.0,43.7974,43.8256,43.4873,43.6471,648408.0
2019-07-30 12:00:00,46.45,46.54,46.28,46.49,533672.0,43.6471,43.7316,43.4873,43.6847,533672.0
2019-07-30 13:00:00,46.5,46.57,46.35,46.53,566498.0,43.6941,43.7598,43.5531,43.7222,566498.0
2019-07-30 14:00:00,46.53,46.61,46.13,46.46,696065.0,43.7222,43.7974,43.3464,43.6565,696065.0
2019-07-30 15:00:00,46.47,46.58,46.28,46.51,2038945.0,43.6659,43.7692,43.4873,43.7035,2038945.0
2019-07-31 09:30:00,46.88,47.26,46.71,46.87,561701.0,44.0511,44.4082,43.8914,44.0417,561701.0
2019-07-31 10:00:00,46.88,46.92,46.43,46.58,372782.0,44.0511,44.0887,43.6283,43.7692,372782.0
2019-07-31 11:00:00,46.59,46.75,46.51,46.58,426525.0,43.7786,43.929,43.7035,43.7692,426525.0
2019-07-31 12:00:00,46.59,46.75,46.58,46.7,473900.0,43.7786,43.929,43.7692,43.882,473900.0
2019-07-31 13:00:00,46.71,46.77,46.34,46.44,554703.0,43.8914,43.9478,43.5437,43.6377,554703.0
2019-07-31 14:00:00,46.4,46.49,45.31,45.69,829534.0,43.6001,43.6847,42.5759,42.9329,829534.0
2019-07-31 15:00:00,45.71,46.29,45.59,45.92,1355622.0,42.9517,43.4967,42.839,43.1491,1355622.0
2019-08-01 09:30:00,46.21,46.53,45.98,46.24,257662.0,43.4216,43.7222,43.2054,43.4497,257662.0
2019-08-01 10:00:00,46.23,46.67,46.19,46.52,849968.0,43.4404,43.8538,43.4028,43.7129,849968.0
2019-08-01 11:00:00,46.52,47.55,46.5,47.5,1322195.0,43.7129,44.6807,43.6941,44.6337,1322195.0
2019-08-01 12:00:00,47.51,47.64,47.4,47.54,667703.0,44.6431,44.7653,44.5398,44.6713,667703.0
2019-08-01 13:00:00,47.55,48.02,47.18,47.38,899056.0,44.6807,45.1223,44.333,44.521,899056.0
2019-08-01 14:00:00,47.38,47.4,47.08,47.22,510733.0,44.521,44.5398,44.2391,44.3706,510733.0
2019-08-01 15:00:00,47.22,47.35,47.0,47.06,1725214.0,44.3706,44.4928,44.1639,44.2203,1725214.0
2019-08-02 09:30:00,46.89,47.07,46.5,46.57,248551.0,44.0605,44.2297,43.6941,43.7598,248551.0
2019-08-02 10:00:00,46.58,46.74,46.38,46.42,382025.0,43.7692,43.9196,43.5813,43.6189,382025.0
2019-08-02 11:00:00,46.42,47.1,46.38,47.1,587380.0,43.6189,44.2579,43.5813,44.2579,587380.0
2019-08-02 12:00:00,47.09,47.28,46.91,46.97,385718.0,44.2485,44.427,44.0793,44.1357,385718.0
2019-08-02 13:00:00,46.96,47.13,46.88,46.9,482412.0,44.1263,44.286,44.0511,44.0699,482412.0
2019-08-02 14:00:00,46.91,47.03,46.76,46.96,373045.0,44.0793,44.1921,43.9384,44.1263,373045.0
2019-08-02 15:00:00,46.96,47.21,46.85,47.0,1500197.0,44.1263,44.3612,44.0229,44.1639,1500197.0
2019-08-05 09:30:00,46.39,46.99,46.26,46.49,209355.0,43.5907,44.1545,43.4685,43.6847,209355.0
2019-08-05 10:00:00,46.48,46.56,46.0,46.34,426898.0,43.6753,43.7504,43.2242,43.5437,426898.0
2019-08-05 11:00:00,46.34,46.47,46.15,46.21,677897.0,43.5437,43.6659,43.3652,43.4216,677897.0
2019-08-05 12:00:00,46.22,46.27,45.91,45.92,714870.0,43.431,43.4779,43.1397,43.1491,714870.0
2019-08-05 13:00:00,45.9,46.04,45.52,45.59,486780.0,43.1303,43.2618,42.7732,42.839,486780.0
2019-08-05 14:00:00,45.59,45.71,45.41,45.67,402806.0,42.839,42.9517,42.6698,42.9141,402806.0
2019-08-05 15:00:00,45.67,46.15,45.44,45.93,1015300.0,42.9141,43.3652,42.698,43.1585,1015300.0
2019-08-06 09:30:00,45.99,46.56,45.99,46.35,463509.0,43.2148,43.7504,43.2148,43.5531,463509.0
2019-08-06 10:00:00,46.35,46.55,46.19,46.29,374112.0,43.5531,43.741,43.4028,43.4967,374112.0
2019-08-06 11:00:00,46.29,46.4,46.14,46.4,200777.0,43.4967,43.6001,43.3558,43.6001,200777.0
2019-08-06 12:00:00,46.39,46.42,45.86,45.97,332482.0,43.5907,43.6189,43.0927,43.196,332482.0
2019-08-06 13:00:00,45.98,46.26,45.98,46.25,152857.0,43.2054,43.4685,43.2054,43.4591,152857.0
2019-08-06 14:00:00,46.24,46.42,46.09,46.27,375296.0,43.4497,43.6189,43.3088,43.4779,375296.0
2019-08-06 15:00:00,46.27,46.57,46.24,46.26,1800699.0,43.4779,43.7598,43.4497,43.4685,1800699.0
2019-08-07 09:30:00,45.86,46.07,45.56,45.93,208266.0,43.0927,43.29,42.8108,43.1585,208266.0
2019-08-07 10:00:00,45.95,46.4,45.78,46.2,505504.0,43.1772,43.6001,43.0175,43.4122,505504.0
2019-08-07 11:00:00,46.18,46.55,46.06,46.14,804253.0,43.3934,43.741,43.2806,43.3558,804253.0
2019-08-07 12:00:00,46.14,46.42,45.87,46.36,707019.0,43.3558,43.6189,43.1021,43.5625,707019.0
2019-08-07 13:00:00,46.36,47.01,46.35,46.73,617968.0,43.5625,44.1733,43.5531,43.9102,617968.0
2019-08-07 14:00:00,46.74,47.39,46.7,47.37,410595.0,43.9196,44.5304,43.882,44.5116,410595.0
2019-08-07 15:00:00,47.37,47.91,47.21,47.81,1778341.0,44.5116,45.019,44.3612,44.925,1778341.0
2019-08-08 09:30:00,47.77,48.38,47.77,48.09,405843.0,44.8874,45.4606,44.8874,45.1881,405843.0
2019-08-08 10:00:00,48.08,48.24,47.67,47.91,454708.0,45.1787,45.3291,44.7935,45.019,454708.0
2019-08-08 11:00:00,47.91,48.31,47.86,48.17,545897.0,45.019,45.3948,44.972,45.2633,545897.0
2019-08-08 12:00:00,48.16,48.25,47.92,47.99,279832.0,45.2539,45.3385,45.0284,45.0941,279832.0
2019-08-08 13:00:00,48.0,48.15,47.87,47.88,195245.0,45.1035,45.2445,44.9814,44.9908,195245.0
2019-08-08 14:00:00,47.88,47.98,47.8,47.89,276120.0,44.9908,45.0848,44.9156,45.0002,276120.0
2019-08-08 15:00:00,47.89,47.95,47.8,47.92,906138.0,45.0002,45.0566,44.9156,45.0284,906138.0
2019-08-09 09:30:00,47.64,47.82,47.5,47.74,411560.0,44.9074,45.0771,44.7755,45.0017,411560.0
2019-08-09 10:00:00,47.76,47.84,47.46,47.56,277481.0,45.0206,45.096,44.7378,44.832,277481.0
2019-08-09 11:00:00,47.57,47.68,47.42,47.49,209425.0,44.8415,44.9451,44.7001,44.766,209425.0
2019-08-09 12:00:00,47.48,47.63,47.31,47.51,233057.0,44.7566,44.898,44.5964,44.7849,233057.0
2019-08-09 13:00:00,47.51,47.56,47.45,47.47,395902.0,44.7849,44.832,44.7283,44.7472,395902.0
2019-08-09 14:00:00,47.47,47.48,47.23,47.34,344470.0,44.7472,44.7566,44.521,44.6246,344470.0
2019-08-09 15:00:00,47.34,47.52,47.19,47.22,592358.0,44.6246,44.7943,44.4833,44.5115,592358.0
2019-08-12 09:30:00,47.08,47.17,46.73,46.82,117936.0,44.3796,44.4644,44.0496,44.1345,117936.0
2019-08-12 10:00:00,46.8,47.08,46.75,47.03,156262.0,44.1156,44.3796,44.0685,44.3324,156262.0
2019-08-12 11:00:00,47.03,47.19,46.95,47.16,153583.0,44.3324,44.4833,44.257,44.455,153583.0
2019-08-12 12:00:00,47.16,47.17,46.95,46.98,117018.0,44.455,44.4644,44.257,44.2853,117018.0
2019-08-12 13:00:00,46.98,47.07,46.78,46.8,191353.0,44.2853,44.3701,44.0968,44.1156,191353.0
2019-08-12 14:00:00,46.8,46.91,46.76,46.81,88166.0,44.1156,44.2193,44.0779,44.125,88166.0
2019-08-12 15:00:00,46.83,47.01,46.8,47.0,239286.0,44.1439,44.3136,44.1156,44.3042,239286.0
2019-08-13 09:30:00,47.13,48.08,47.09,48.08,981752.0,44.4267,45.3222,44.389,45.3222,981752.0
2019-08-13 10:00:00,48.06,48.2,47.7,48.07,854523.0,45.3034,45.4353,44.964,45.3128,854523.0
2019-08-13 11:00:00,48.06,48.15,47.68,48.03,353656.0,45.3034,45.3882,44.9451,45.2751,353656.0
2019-08-13 12:00:00,48.03,48.04,47.87,47.94,272817.0,45.2751,45.2845,45.1242,45.1902,272817.0
2019-08-13 13:00:00,47.93,48.13,47.8,48.03,429421.0,45.1808,45.3693,45.0583,45.2751,429421.0
2019-08-13 14:00:00,48.02,48.16,47.94,48.05,557517.0,45.2656,45.3976,45.1902,45.2939,557517.0
2019-08-13 15:00:00,48.05,48.14,47.89,47.95,978820.0,45.2939,45.3788,45.1431,45.1997,978820.0
2019-08-14 09:30:00,47.28,47.69,47.18,47.69,160107.0,44.5681,44.9546,44.4738,44.9546,160107.0
2019-08-14 10:00:00,47.68,47.69,46.98,47.01,608328.0,44.9451,44.9546,44.2853,44.3136,608328.0
2019-08-14 11:00:00,47.01,47.08,46.85,46.96,783206.0,44.3136,44.3796,44.1628,44.2664,783206.0
2019-08-14 12:00:00,46.96,47.01,46.83,46.86,308574.0,44.2664,44.3136,44.1439,44.1722,308574.0
2019-08-14 13:00:00,46.86,47.29,46.82,47.28,357716.0,44.1722,44.5775,44.1345,44.5681,357716.0
2019-08-14 14:00:00,47.28,47.29,46.96,47.16,280869.0,44.5681,44.5775,44.2664,44.455,280869.0
2019-08-14 15:00:00,47.16,47.54,47.11,47.36,726461.0,44.455,44.8132,44.4078,44.6435,726461.0
2019-08-15 09:30:00,47.31,47.62,47.02,47.18,250990.0,44.5964,44.8886,44.323,44.4738,250990.0
2019-08-15 10:00:00,47.12,47.66,47.05,47.62,449481.0,44.4173,44.9263,44.3513,44.8886,449481.0
2019-08-15 11:00:00,47.58,47.58,47.15,47.25,359871.0,44.8509,44.8509,44.4455,44.5398,359871.0
2019-08-15 12:00:00,47.24,47.43,47.19,47.27,204860.0,44.5304,44.7095,44.4833,44.5587,204860.0
2019-08-15 13:00:00,47.26,47.32,46.97,47.01,457805.0,44.5492,44.6058,44.2759,44.3136,457805.0
2019-08-15 14:00:00,47.01,47.14,46.87,46.98,283697.0,44.3136,44.4361,44.1816,44.2853,283697.0
2019-08-15 15:00:00,46.97,47.22,46.96,46.97,549733.0,44.2759,44.5115,44.2664,44.2759,549733.0
2019-08-16 09:30:00,47.32,47.47,47.16,47.4,178252.0,44.6058,44.7472,44.455,44.6812,178252.0
2019-08-16 10:00:00,47.38,47.46,47.2,47.25,184675.0,44.6624,44.7378,44.4927,44.5398,184675.0
2019-08-16 11:00:00,47.26,47.73,47.25,47.68,167158.0,44.5492,44.9923,44.5398,44.9451,167158.0
2019-08-16 12:00:00,47.67,47.85,47.64,47.74,149223.0,44.9357,45.1054,44.9074,45.0017,149223.0
2019-08-16 13:00:00,47.74,47.82,47.6,47.68,139899.0,45.0017,45.0771,44.8697,44.9451,139899.0
2019-08-16 14:00:00,47.68,47.79,47.64,47.7,161402.0,44.9451,45.0488,44.9074,44.964,161402.0
2019-08-16 15:00:00,47.71,47.88,47.69,47.76,588177.0,44.9734,45.1337,44.9546,45.0206,588177.0
2019-08-19 09:30:00,48.0,48.23,47.86,47.96,150001.0,45.2468,45.4636,45.1148,45.2091,150001.0
2019-08-19 10:00:00,47.96,48.45,47.8,48.38,268471.0,45.2091,45.671,45.0583,45.605,268471.0
2019-08-19 11:00:00,48.39,48.54,48.33,48.44,365343.0,45.6144,45.7558,45.5579,45.6616,365343.0
2019-08-19 12:00:00,48.44,48.5,48.34,48.44,151827.0,45.6616,45.7181,45.5673,45.6616,151827.0
2019-08-19 13:00:00,48.44,48.51,48.23,48.28,534317.0,45.6616,45.7275,45.4636,45.5107,534317.0
2019-08-19 14:00:00,48.28,48.37,48.18,48.3,454188.0,45.5107,45.5956,45.4165,45.5296,454188.0
2019-08-19 15:00:00,48.3,48.33,48.13,48.14,634900.0,45.5296,45.5579,45.3693,45.3788,634900.0
2019-08-20 09:30:00,48.42,48.68,48.18,48.63,218532.0,45.6427,45.8878,45.4165,45.8407,218532.0
2019-08-20 10:00:00,48.62,48.96,48.46,48.94,413746.0,45.8312,46.1517,45.6804,46.1329,413746.0
2019-08-20 11:00:00,48.94,49.25,48.89,49.2,528565.0,46.1329,46.4251,46.0857,46.378,528565.0
2019-08-20 12:00:00,49.21,49.41,49.1,49.34,329972.0,46.3874,46.5759,46.2837,46.5099,329972.0
2019-08-20 13:00:00,49.34,49.54,49.31,49.41,641405.0,46.5099,46.6985,46.4817,46.5759,641405.0
2019-08-20 14:00:00,49.41,49.53,49.25,49.34,376850.0,46.5759,46.689,46.4251,46.5099,376850.0
2019-08-20 15:00:00,49.34,49.36,48.8,48.89,1379221.0,46.5099,46.5288,46.0009,46.0857,1379221.0
2019-08-21 09:30:00,49.01,49.21,48.7,48.97,584505.0,46.1989,46.3874,45.9066,46.1612,584505.0
2019-08-21 10:00:00,48.96,49.47,48.94,49.44,404376.0,46.1517,46.6325,46.1329,46.6042,404376.0
2019-08-21 11:00:00,49.45,49.62,49.36,49.52,235330.0,46.6136,46.7739,46.5288,46.6796,235330.0
2019-08-21 12:00:00,49.53,49.53,49.3,49.5,150375.0,46.689,46.689,46.4722,46.6608,150375.0
2019-08-21 13:00:00,49.5,49.59,49.42,49.5,376541.0,46.6608,46.7456,46.5853,46.6608,376541.0
2019-08-21 14:00:00,49.5,49.57,49.4,49.57,297308.0,46.6608,46.7267,46.5665,46.7267,297308.0
2019-08-21 15:00:00,49.56,49.56,49.4,49.44,583117.0,46.7173,46.7173,46.5665,46.6042,583117.0
2019-08-22 09:30:00,49.76,50.64,49.6,50.48,725773.0,46.9058,47.7354,46.755,47.5845,725773.0
2019-08-22 10:00:00,50.45,50.52,49.41,49.61,764253.0,47.5563,47.6222,46.5759,46.7644,764253.0
2019-08-22 11:00:00,49.61,49.95,49.38,49.87,263023.0,46.7644,47.0849,46.5476,47.0095,263023.0
2019-08-22 12:00:00,49.88,49.99,49.78,49.93,232911.0,47.019,47.1226,46.9247,47.0661,232911.0
2019-08-22 13:00:00,49.91,50.04,49.87,49.99,516955.0,47.0472,47.1698,47.0095,47.1226,516955.0
2019-08-22 14:00:00,49.99,50.21,49.96,50.21,397930.0,47.1226,47.33,47.0944,47.33,397930.0
2019-08-22 15:00:00,50.21,50.43,50.16,50.34,1010385.0,47.33,47.5374,47.2829,47.4526,1010385.0
2019-08-23 09:30:00,50.39,50.55,50.22,50.44,253263.0,47.4997,47.6505,47.3395,47.5468,253263.0
2019-08-23 10:00:00,50.42,50.62,50.27,50.56,620056.0,47.528,47.7165,47.3866,47.66,620056.0
2019-08-23 11:00:00,50.56,50.59,49.93,50.2,487481.0,47.66,47.6882,47.0661,47.3206,487481.0
2019-08-23 12:00:00,50.22,50.28,50.03,50.09,647127.0,47.3395,47.396,47.1604,47.2169,647127.0
2019-08-23 13:00:00,50.07,50.15,49.81,49.94,269053.0,47.1981,47.2735,46.953,47.0755,269053.0
2019-08-23 14:00:00,49.94,49.95,49.46,49.59,220233.0,47.0755,47.0849,46.623,46.7456,220233.0
2019-08-23 15:00:00,49.58,49.62,49.02,49.2,995590.0,46.7362,46.7739,46.2083,46.378,995590.0
2019-08-26 09:30:00,49.15,49.63,49.14,49.53,216903.0,46.3308,46.7833,46.3214,46.689,216903.0
2019-08-26 10:00:00,49.55,49.56,49.0,49.25,555684.0,46.7079,46.7173,46.1894,46.4251,555684.0
2019-08-26 11:00:00,49.28,49.36,48.9,48.91,324936.0,46.4534,46.5288,46.0952,46.1046,324936.0
2019-08-26 12:00:00,48.91,49.28,48.88,49.26,548803.0,46.1046,46.4534,46.0763,46.4345,548803.0
2019-08-26 13:00:00,49.26,49.3,48.88,48.89,253283.0,46.4345,46.4722,46.0763,46.0857,253283.0
2019-08-26 14:00:00,48.89,49.09,48.8,49.07,356725.0,46.0857,46.2743,46.0009,46.2554,356725.0
2019-08-26 15:00:00,49.08,49.28,49.05,49.24,1113333.0,46.2648,46.4534,46.2366,46.4157,1113333.0
2019-08-27 09:30:00,49.67,49.67,49.17,49.32,251047.0,46.821,46.821,46.3497,46.4911,251047.0
2019-08-27 10:00:00,49.32,49.33,48.94,48.98,259963.0,46.4911,46.5005,46.1329,46.1706,259963.0
2019-08-27 11:00:00,48.98,49.05,48.75,48.85,537116.0,46.1706,46.2366,45.9538,46.048,537116.0
2019-08-27 12:00:00,48.85,49.03,48.76,48.99,182644.0,46.048,46.2177,45.9632,46.18,182644.0
2019-08-27 13:00:00,48.99,49.11,48.93,48.96,297547.0,46.18,46.2931,46.1234,46.1517,297547.0
2019-08-27 14:00:00,48.97,49.02,48.84,48.97,436770.0,46.1612,46.2083,46.0386,46.1612,436770.0
2019-08-27 15:00:00,48.97,49.08,48.86,48.93,583401.0,46.1612,46.2648,46.0575,46.1234,583401.0
2019-08-28 09:30:00,48.82,48.93,48.46,48.5,197653.0,46.0198,46.1234,45.6804,45.7181,197653.0
2019-08-28 10:00:00,48.53,49.05,48.51,48.94,323458.0,45.7464,46.2366,45.7275,46.1329,323458.0
2019-08-28 11:00:00,48.93,49.19,48.88,49.15,173349.0,46.1234,46.3685,46.0763,46.3308,173349.0
2019-08-28 12:00:00,49.13,49.17,49.04,49.12,114734.0,46.312,46.3497,46.2271,46.3026,114734.0
2019-08-28 13:00:00,49.12,49.12,48.96,48.99,71908.0,46.3026,46.3026,46.1517,46.18,71908.0
2019-08-28 14:00:00,48.98,49.08,48.84,49.08,224054.0,46.1706,46.2648,46.0386,46.2648,224054.0
2019-08-28 15:00:00,49.08,49.23,48.97,49.01,586986.0,46.2648,46.4062,46.1612,46.1989,586986.0
2019-08-29 09:30:00,49.34,49.64,49.3,49.43,162380.0,46.5099,46.7927,46.4722,46.5948,162380.0
2019-08-29 10:00:00,49.42,49.45,49.02,49.15,183384.0,46.5853,46.6136,46.2083,46.3308,183384.0
2019-08-29 11:00:00,49.15,49.23,49.06,49.1,252150.0,46.3308,46.4062,46.246,46.2837,252150.0
2019-08-29 12:00:00,49.1,49.33,49.08,49.13,371473.0,46.2837,46.5005,46.2648,46.312,371473.0
2019-08-29 13:00:00,49.14,49.42,49.13,49.37,215786.0,46.3214,46.5853,46.312,46.5382,215786.0
2019-08-29 14:00:00,49.38,49.4,49.17,49.28,234729.0,46.5476,46.5665,46.3497,46.4534,234729.0
2019-08-29 15:00:00,49.28,49.31,49.16,49.27,501105.0,46.4534,46.4817,46.3403,46.4439,501105.0
2019-08-30 09:30:00,49.57,49.57,49.05,49.16,94492.0,46.7267,46.7267,46.2366,46.3403,94492.0
2019-08-30 10:00:00,49.16,49.53,49.14,49.31,104153.0,46.3403,46.689,46.3214,46.4817,104153.0
2019-08-30 11:00:00,49.31,49.32,49.04,49.23,123273.0,46.4817,46.4911,46.2271,46.4062,123273.0
2019-08-30 12:00:00,49.23,49.34,49.2,49.33,99080.0,46.4062,46.5099,46.378,46.5005,99080.0
2019-08-30 13:00:00,49.33,49.45,49.3,49.4,95492.0,46.5005,46.6136,46.4722,46.5665,95492.0
2019-08-30 14:00:00,49.41,49.58,49.41,49.52,100481.0,46.5759,46.7362,46.5759,46.6796,100481.0
2019-08-30 15:00:00,49.52,49.55,49.34,49.44,367846.0,46.6796,46.7079,46.5099,46.6042,367846.0
2019-09-03 09:30:00,49.15,49.41,49.15,49.4,57320.0,46.3308,46.5759,46.3308,46.5665,57320.0
2019-09-03 10:00:00,49.38,49.65,49.17,49.61,179954.0,46.5476,46.8022,46.3497,46.7644,179954.0
2019-09-03 11:00:00,49.62,49.78,49.45,49.76,142624.0,46.7739,46.9247,46.6136,46.9058,142624.0
2019-09-03 12:00:00,49.76,49.88,49.73,49.78,160914.0,46.9058,47.019,46.8776,46.9247,160914.0
2019-09-03 13:00:00,49.77,49.95,49.53,49.53,306901.0,46.9153,47.0849,46.689,46.689,306901.0
2019-09-03 14:00:00,49.52,49.59,49.32,49.57,179477.0,46.6796,46.7456,46.4911,46.7267,179477.0
2019-09-03 15:00:00,49.57,49.85,49.45,49.78,681003.0,46.7267,46.9907,46.6136,46.9247,681003.0
2019-09-04 09:30:00,49.94,50.16,49.76,50.11,193873.0,47.0755,47.2829,46.9058,47.2358,193873.0
2019-09-04 10:00:00,50.11,50.25,49.97,50.11,256774.0,47.2358,47.3677,47.1038,47.2358,256774.0
2019-09-04 11:00:00,50.11,50.25,49.98,50.24,186150.0,47.2358,47.3677,47.1132,47.3583,186150.0
2019-09-04 12:00:00,50.25,50.54,50.23,50.37,425454.0,47.3677,47.6411,47.3489,47.4809,425454.0
2019-09-04 13:00:00,50.37,50.49,50.3,50.44,157888.0,47.4809,47.594,47.4149,47.5468,157888.0
2019-09-04 14:00:00,50.42,50.79,50.41,50.69,394473.0,47.528,47.8768,47.5186,47.7825,394473.0
2019-09-04 15:00:00,50.7,50.71,50.45,50.5,531364.0,47.7919,47.8014,47.5563,47.6034,531364.0
2019-09-05 09:30:00,50.83,50.89,50.31,50.45,268903.0,47.9145,47.971,47.4243,47.5563,268903.0
2019-09-05 10:00:00,50.46,50.51,50.12,50.15,341526.0,47.5657,47.6128,47.2452,47.2735,341526.0
2019-09-05 11:00:00,50.15,50.16,49.48,49.52,416743.0,47.2735,47.2829,46.6419,46.6796,416743.0
2019-09-05 12:00:00,49.52,49.73,49.35,49.66,121612.0,46.6796,46.8776,46.5194,46.8116,121612.0
2019-09-05 13:00:00,49.66,49.85,49.33,49.46,172264.0,46.8116,46.9907,46.5005,46.623,172264.0
2019-09-05 14:00:00,49.46,49.64,49.41,49.61,194380.0,46.623,46.7927,46.5759,46.7644,194380.0
2019-09-05 15:00:00,49.6,49.99,49.58,49.94,1113785.0,46.755,47.1226,46.7362,47.0755,1113785.0
2019-09-06 09:30:00,50.13,50.54,50.13,50.35,201017.0,47.2546,47.6411,47.2546,47.462,201017.0
2019-09-06 10:00:00,50.35,50.45,50.17,50.3,236644.0,47.462,47.5563,47.2923,47.4149,236644.0
2019-09-06 11:00:00,50.29,50.37,50.27,50.33,177647.0,47.4054,47.4809,47.3866,47.4431,177647.0
2019-09-06 12:00:00,50.33,50.43,50.18,50.25,156582.0,47.4431,47.5374,47.3018,47.3677,156582.0
2019-09-06 13:00:00,50.25,50.33,50.2,50.28,114497.0,47.3677,47.4431,47.3206,47.396,114497.0
2019-09-06 14:00:00,50.27,50.31,50.08,50.09,135328.0,47.3866,47.4243,47.2075,47.2169,135328.0
2019-09-06 15:00:00,50.1,50.18,50.04,50.13,489006.0,47.2263,47.3018,47.1698,47.2546,489006.0
2019-09-09 09:30:00,50.2,50.32,49.76,49.89,253818.0,47.3206,47.4337,46.9058,47.0284,253818.0
2019-09-09 10:00:00,49.9,50.21,49.84,50.03,310381.0,47.0378,47.33,46.9813,47.1604,310381.0
2019-09-09 11:00:00,50.03,50.13,49.93,50.02,205934.0,47.1604,47.2546,47.0661,47.1509,205934.0
2019-09-09 12:00:00,50.02,50.11,49.85,49.93,159387.0,47.1509,47.2358,46.9907,47.0661,159387.0
2019-09-09 13:00:00,49.93,49.94,49.56,49.65,213414.0,47.0661,47.0755,46.7173,46.8022,213414.0
2019-09-09 14:00:00,49.65,49.97,49.58,49.68,424581.0,46.8022,47.1038,46.7362,46.8304,424581.0
2019-09-09 15:00:00,49.69,49.9,49.62,49.77,634180.0,46.8399,47.0378,46.7739,46.9153,634180.0
2019-09-10 09:30:00,49.37,49.5,48.47,48.51,436544.0,46.5382,46.6608,45.6898,45.7275,436544.0
2019-09-10 10:00:00,48.51,49.38,48.51,49.21,558282.0,45.7275,46.5476,45.7275,46.3874,558282.0
2019-09-10 11:00:00,49.22,49.24,48.92,49.15,325360.0,46.3968,46.4157,46.114,46.3308,325360.0
2019-09-10 12:00:00,49.16,49.26,49.04,49.07,350469.0,46.3403,46.4345,46.2271,46.2554,350469.0
2019-09-10 13:00:00,49.08,49.23,48.84,49.19,402238.0,46.2648,46.4062,46.0386,46.3685,402238.0
2019-09-10 14:00:00,49.2,49.25,49.09,49.19,299496.0,46.378,46.4251,46.2743,46.3685,299496.0
2019-09-10 15:00:00,49.19,49.43,49.19,49.43,635798.0,46.3685,46.5948,46.3685,46.5948,635798.0
2019-09-11 09:30:00,49.72,49.98,49.48,49.93,174455.0,46.8681,47.1132,46.6419,47.0661,174455.0
2019-09-11 10:00:00,49.97,50.01,49.7,49.79,386017.0,47.1038,47.1415,46.8493,46.9341,386017.0
2019-09-11 11:00:00,49.76,49.92,49.65,49.86,352399.0,46.9058,47.0567,46.8022,47.0001,352399.0
2019-09-11 12:00:00,49.85,49.91,49.7,49.71,300985.0,46.9907,47.0472,46.8493,46.8587,300985.0
2019-09-11 13:00:00,49.71,49.93,49.7,49.78,565517.0,46.8587,47.0661,46.8493,46.9247,565517.0
2019-09-11 14:00:00,49.79,49.79,49.55,49.57,643939.0,46.9341,46.9341,46.7079,46.7267,643939.0
2019-09-11 15:00:00,49.58,49.63,49.39,49.44,1448012.0,46.7362,46.7833,46.5571,46.6042,1448012.0
2019-09-12 09:30:00,49.76,50.39,49.69,50.34,247325.0,46.9058,47.4997,46.8399,47.4526,247325.0
2019-09-12 10:00:00,50.36,50.62,50.2,50.31,344853.0,47.4714,47.7165,47.3206,47.4243,344853.0
2019-09-12 11:00:00,50.31,50.39,50.05,50.11,219481.0,47.4243,47.4997,47.1792,47.2358,219481.0
2019-09-12 12:00:00,50.1,50.26,50.09,50.17,205735.0,47.2263,47.3772,47.2169,47.2923,205735.0
2019-09-12 13:00:00,50.17,50.3,50.08,50.15,155858.0,47.2923,47.4149,47.2075,47.2735,155858.0
2019-09-12 14:00:00,50.15,50.2,49.95,49.97,193180.0,47.2735,47.3206,47.0849,47.1038,193180.0
2019-09-12 15:00:00,49.97,50.09,49.7,49.76,1122450.0,47.1038,47.2169,46.8493,46.9058,1122450.0
2019-09-13 09:30:00,50.23,50.45,49.85,50.04,325029.0,47.3489,47.5563,46.9907,47.1698,325029.0
2019-09-13 10:00:00,50.05,50.09,49.28,49.64,348872.0,47.1792,47.2169,46.4534,46.7927,348872.0
2019-09-13 11:00:00,49.66,49.8,49.45,49.45,177326.0,46.8116,46.9435,46.6136,46.6136,177326.0
2019-09-13 12:00:00,49.45,49.5,49.21,49.25,273893.0,46.6136,46.6608,46.3874,46.4251,273893.0
2019-09-13 13:00:00,49.24,49.31,49.01,49.25,236864.0,46.4157,46.4817,46.1989,46.4251,236864.0
2019-09-13 14:00:00,49.23,49.48,49.18,49.42,345693.0,46.4062,46.6419,46.3591,46.5853,345693.0
2019-09-13 15:00:00,49.43,49.56,49.4,49.48,613138.0,46.5948,46.7173,46.5665,46.6419,613138.0
2019-09-16 09:30:00,49.45,49.77,49.35,49.67,138703.0,46.6136,46.9153,46.5194,46.821,138703.0
2019-09-16 10:00:00,49.66,49.82,49.55,49.7,136053.0,46.8116,46.9624,46.7079,46.8493,136053.0
2019-09-16 11:00:00,49.7,49.83,49.27,49.27,240900.0,46.8493,46.9718,46.4439,46.4439,240900.0
2019-09-16 12:00:00,49.27,49.36,49.01,49.07,274446.0,46.4439,46.5288,46.1989,46.2554,274446.0
2019-09-16 13:00:00,49.07,49.23,48.97,49.13,1135328.0,46.2554,46.4062,46.1612,46.312,1135328.0
2019-09-16 14:00:00,49.13,49.25,48.97,49.2,846328.0,46.312,46.4251,46.1612,46.378,846328.0
2019-09-16 15:00:00,49.2,49.32,48.94,49.03,1415769.0,46.378,46.4911,46.1329,46.2177,1415769.0
2019-09-17 09:30:00,49.06,49.55,49.04,49.25,1126220.0,46.246,46.7079,46.2271,46.4251,1126220.0
2019-09-17 10:00:00,49.25,49.61,49.25,49.4,1176583.0,46.4251,46.7644,46.4251,46.5665,1176583.0
2019-09-17 11:00:00,49.4,49.54,49.23,49.3,1873015.0,46.5665,46.6985,46.4062,46.4722,1873015.0
2019-09-17 12:00:00,49.31,49.82,49.25,49.81,3047732.0,46.4817,46.9624,46.4251,46.953,3047732.0
2019-09-17 13:00:00,49.82,49.92,49.63,49.75,800222.0,46.9624,47.0567,46.7833,46.8964,800222.0
2019-09-17 14:00:00,49.76,49.79,49.62,49.69,474872.0,46.9058,46.9341,46.7739,46.8399,474872.0
2019-09-17 15:00:00,49.69,49.74,49.55,49.69,1343274.0,46.8399,46.887,46.7079,46.8399,1343274.0
2019-09-18 09:30:00,49.66,49.98,49.25,49.94,619191.0,46.8116,47.1132,46.4251,47.0755,619191.0
2019-09-18 10:00:00,49.95,50.37,49.94,50.34,901993.0,47.0849,47.4809,47.0755,47.4526,901993.0
2019-09-18 11:00:00,50.33,50.33,50.01,50.12,202209.0,47.4431,47.4431,47.1415,47.2452,202209.0
2019-09-18 12:00:00,50.11,50.31,50.09,50.17,316175.0,47.2358,47.4243,47.2169,47.2923,316175.0
2019-09-18 13:00:00,50.18,50.28,50.12,50.21,280080.0,47.3018,47.396,47.2452,47.33,280080.0
2019-09-18 14:00:00,50.19,50.28,49.6,50.23,485658.0,47.3112,47.396,46.755,47.3489,485658.0
2019-09-18 15:00:00,50.23,50.42,50.15,50.36,835287.0,47.3489,47.528,47.2735,47.4714,835287.0
2019-09-19 09:30:00,50.78,50.82,50.44,50.64,303657.0,47.8673,47.905,47.5468,47.7354,303657.0
2019-09-19 10:00:00,50.64,50.81,50.57,50.66,366304.0,47.7354,47.8956,47.6694,47.7542,366304.0
2019-09-19 11:00:00,50.65,50.89,50.58,50.76,171966.0,47.7448,47.971,47.6788,47.8485,171966.0
2019-09-19 12:00:00,50.76,51.07,50.74,51.05,491555.0,47.8485,48.1407,47.8296,48.1218,491555.0
2019-09-19 13:00:00,51.06,51.12,50.98,51.0,271070.0,48.1313,48.1878,48.0559,48.0747,271070.0
2019-09-19 14:00:00,51.0,51.06,50.93,50.99,358009.0,48.0747,48.1313,48.0087,48.0653,358009.0
2019-09-19 15:00:00,50.98,51.05,50.73,50.87,824426.0,48.0559,48.1218,47.8202,47.9522,824426.0
2019-09-20 09:30:00,50.93,51.22,50.92,50.94,483001.0,48.0087,48.2821,47.9993,48.0182,483001.0
2019-09-20 10:00:00,50.94,51.14,50.87,51.01,164388.0,48.0182,48.2067,47.9522,48.0841,164388.0
2019-09-20 11:00:00,51.0,51.18,50.98,51.18,175583.0,48.0747,48.2444,48.0559,48.2444,175583.0
2019-09-20 12:00:00,51.18,51.53,51.17,51.53,331642.0,48.2444,48.5743,48.235,48.5743,331642.0
2019-09-20 13:00:00,51.53,51.56,51.25,51.51,304931.0,48.5743,48.6026,48.3104,48.5555,304931.0
2019-09-20 14:00:00,51.52,51.73,51.51,51.7,367050.0,48.5649,48.7628,48.5555,48.7346,367050.0
2019-09-20 15:00:00,51.71,51.74,51.56,51.57,1607963.0,48.744,48.7723,48.6026,48.612,1607963.0
2019-09-23 09:30:00,51.5,52.41,51.5,52.38,333220.0,48.546,49.4038,48.546,49.3756,333220.0
2019-09-23 10:00:00,52.37,52.61,52.0,52.52,936110.0,49.3661,49.5924,49.0174,49.5075,936110.0
2019-09-23 11:00:00,52.53,52.63,52.28,52.48,831096.0,49.517,49.6112,49.2813,49.4698,831096.0
2019-09-23 12:00:00,52.48,52.69,52.36,52.37,432692.0,49.4698,49.6678,49.3567,49.3661,432692.0
2019-09-23 13:00:00,52.36,52.42,51.87,51.97,547087.0,49.3567,49.4133,48.8948,48.9891,547087.0
2019-09-23 14:00:00,51.99,52.46,51.93,52.32,640557.0,49.0079,49.451,48.9514,49.319,640557.0
2019-09-23 15:00:00,52.31,52.36,52.11,52.2,1168523.0,49.3096,49.3567,49.121,49.2059,1168523.0
2019-09-24 09:30:00,52.19,52.47,52.03,52.37,266926.0,49.1965,49.4604,49.0456,49.3661,266926.0
2019-09-24 10:00:00,52.36,52.52,52.17,52.45,415458.0,49.3567,49.5075,49.1776,49.4415,415458.0
2019-09-24 11:00:00,52.44,52.47,52.04,52.36,264525.0,49.4321,49.4604,49.0551,49.3567,264525.0
2019-09-24 12:00:00,52.35,52.43,51.99,52.02,369676.0,49.3473,49.4227,49.0079,49.0362,369676.0
2019-09-24 13:00:00,52.03,52.22,51.93,52.17,290987.0,49.0456,49.2247,48.9514,49.1776,290987.0
2019-09-24 14:00:00,52.18,52.29,52.01,52.12,470870.0,49.187,49.2907,49.0268,49.1305,470870.0
2019-09-24 15:00:00,52.13,52.13,51.75,51.94,589465.0,49.1399,49.1399,48.7817,48.9608,589465.0
2019-09-25 09:30:00,52.15,52.64,52.06,52.21,314746.0,49.1588,49.6206,49.0739,49.2153,314746.0
2019-09-25 10:00:00,52.2,52.47,52.16,52.26,315190.0,49.2059,49.4604,49.1682,49.2624,315190.0
2019-09-25 11:00:00,52.27,52.49,52.26,52.29,176554.0,49.2719,49.4793,49.2624,49.2907,176554.0
2019-09-25 12:00:00,52.3,52.48,52.27,52.44,228484.0,49.3002,49.4698,49.2719,49.4321,228484.0
2019-09-25 13:00:00,52.44,52.61,52.37,52.55,261913.0,49.4321,49.5924,49.3661,49.5358,261913.0
2019-09-25 14:00:00,52.55,52.77,52.49,52.6,443256.0,49.5358,49.7432,49.4793,49.5829,443256.0
2019-09-25 15:00:00,52.6,52.65,52.35,52.52,786611.0,49.5829,49.6301,49.3473,49.5075,786611.0
2019-09-26 09:30:00,52.93,53.06,52.42,52.47,252249.0,49.894,50.0166,49.4133,49.4604,252249.0
2019-09-26 10:00:00,52.48,52.51,51.89,52.24,311854.0,49.4698,49.4981,48.9137,49.2436,311854.0
2019-09-26 11:00:00,52.23,52.36,52.11,52.32,130242.0,49.2342,49.3567,49.121,49.319,130242.0
2019-09-26 12:00:00,52.31,52.49,52.26,52.3,129133.0,49.3096,49.4793,49.2624,49.3002,129133.0
2019-09-26 13:00:00,52.31,52.33,52.1,52.32,188422.0,49.3096,49.3284,49.1116,49.319,188422.0
2019-09-26 14:00:00,52.32,52.45,52.21,52.33,199542.0,49.319,49.4415,49.2153,49.3284,199542.0
2019-09-26 15:00:00,52.33,52.53,52.29,52.42,386088.0,49.3284,49.517,49.2907,49.4133,386088.0
2019-09-27 09:30:00,52.51,52.53,51.97,52.17,134200.0,49.4981,49.517,48.9891,49.1776,134200.0
2019-09-27 10:00:00,52.16,52.26,51.92,52.18,141558.0,49.1682,49.2624,48.9419,49.187,141558.0
2019-09-27 11:00:00,52.18,52.45,52.12,52.32,191498.0,49.187,49.4415,49.1305,49.319,191498.0
2019-09-27 12:00:00,52.32,52.35,52.17,52.19,106964.0,49.319,49.3473,49.1776,49.1965,106964.0
2019-09-27 13:00:00,52.18,52.3,52.08,52.14,162207.0,49.187,49.3002,49.0928,49.1493,162207.0
2019-09-27 14:00:00,52.15,52.2,51.98,52.05,201513.0,49.1588,49.2059,48.9985,49.0645,201513.0
2019-09-27 15:00:00,52.05,52.22,51.93,52.14,677194.0,49.0645,49.2247,48.9514,49.1493,677194.0
2019-09-30 09:30:00,52.23,52.63,52.21,52.62,127876.0,49.2342,49.6112,49.2153,49.6018,127876.0
2019-09-30 10:00:00,52.63,52.74,52.48,52.6,243991.0,49.6112,49.7149,49.4698,49.5829,243991.0
2019-09-30 11:00:00,52.6,52.66,52.46,52.65,249749.0,49.5829,49.6395,49.451,49.6301,249749.0
2019-09-30 12:00:00,52.65,52.94,52.59,52.78,290837.0,49.6301,49.9034,49.5735,49.7526,290837.0
2019-09-30 13:00:00,52.78,52.83,52.68,52.73,245985.0,49.7526,49.7998,49.6584,49.7055,245985.0
2019-09-30 14:00:00,52.73,52.88,52.67,52.68,508123.0,49.7055,49.8469,49.6489,49.6584,508123.0
2019-09-30 15:00:00,52.68,52.87,52.68,52.71,860980.0,49.6584,49.8375,49.6584,49.6866,860980.0
2019-10-01 09:30:00,52.61,52.96,52.47,52.54,363460.0,49.5924,49.9223,49.4604,49.5264,363460.0
2019-10-01 10:00:00,52.51,52.65,52.2,52.42,342404.0,49.4981,49.6301,49.2059,49.4133,342404.0
2019-10-01 11:00:00,52.41,52.49,52.19,52.4,266255.0,49.4038,49.4793,49.1965,49.3944,266255.0
2019-10-01 12:00:00,52.39,52.4,52.08,52.18,396924.0,49.385,49.3944,49.0928,49.187,396924.0
2019-10-01 13:00:00,52.18,52.23,51.98,52.02,343515.0,49.187,49.2342,48.9985,49.0362,343515.0
2019-10-01 14:00:00,52.01,52.3,51.94,52.22,250944.0,49.0268,49.3002,48.9608,49.2247,250944.0
2019-10-01 15:00:00,52.22,52.3,51.98,52.03,586938.0,49.2247,49.3002,48.9985,49.0456,586938.0
2019-10-02 09:30:00,52.1,52.36,51.44,51.49,400350.0,49.1116,49.3567,48.4895,48.5366,400350.0
2019-10-02 10:00:00,51.49,51.52,51.19,51.26,422426.0,48.5366,48.5649,48.2538,48.3198,422426.0
2019-10-02 11:00:00,51.26,51.73,50.85,51.73,589620.0,48.3198,48.7628,47.9333,48.7628,589620.0
2019-10-02 12:00:00,51.73,51.78,50.94,50.94,517164.0,48.7628,48.81,48.0182,48.0182,517164.0
2019-10-02 13:00:00,50.93,51.37,50.91,51.16,564645.0,48.0087,48.4235,47.9899,48.2255,564645.0
2019-10-02 14:00:00,51.15,51.35,50.91,51.33,693490.0,48.2161,48.4046,47.9899,48.3858,693490.0
2019-10-02 15:00:00,51.33,51.45,51.22,51.4,980672.0,48.3858,48.4989,48.2821,48.4518,980672.0
2019-10-03 09:30:00,51.5,51.68,51.37,51.6,209237.0,48.546,48.7157,48.4235,48.6403,209237.0
2019-10-03 10:00:00,51.59,51.59,50.6,50.74,497710.0,48.6309,48.6309,47.6977,47.8296,497710.0
2019-10-03 11:00:00,50.73,51.18,50.69,50.85,240340.0,47.8202,48.2444,47.7825,47.9333,240340.0
2019-10-03 12:00:00,50.85,51.21,50.81,51.17,193176.0,47.9333,48.2727,47.8956,48.235,193176.0
2019-10-03 13:00:00,51.17,51.28,51.04,51.22,110008.0,48.235,48.3387,48.1124,48.2821,110008.0
2019-10-03 14:00:00,51.22,51.47,51.2,51.36,373317.0,48.2821,48.5178,48.2632,48.4141,373317.0
2019-10-03 15:00:00,51.37,51.42,51.18,51.34,640301.0,48.4235,48.4706,48.2444,48.3952,640301.0
2019-10-04 09:30:00,51.51,51.95,51.48,51.93,175171.0,48.5555,48.9702,48.5272,48.9514,175171.0
2019-10-04 10:00:00,51.93,52.19,51.87,51.93,218731.0,48.9514,49.1965,48.8948,48.9514,218731.0
2019-10-04 11:00:00,51.94,52.76,51.9,52.65,473728.0,48.9608,49.7338,48.9231,49.6301,473728.0
2019-10-04 12:00:00,52.64,52.71,52.34,52.35,337159.0,49.6206,49.6866,49.3379,49.3473,337159.0
2019-10-04 13:00:00,52.34,52.44,52.22,52.32,245801.0,49.3379,49.4321,49.2247,49.319,245801.0
2019-10-04 14:00:00,52.32,52.59,52.2,52.5,427070.0,49.319,49.5735,49.2059,49.4887,427070.0
2019-10-04 15:00:00,52.5,52.72,52.45,52.56,1238787.0,49.4887,49.6961,49.4415,49.5452,1238787.0
2019-10-07 09:30:00,52.39,52.6,52.12,52.49,118106.0,49.385,49.5829,49.1305,49.4793,118106.0
2019-10-07 10:00:00,52.49,52.71,52.43,52.48,180239.0,49.4793,49.6866,49.4227,49.4698,180239.0
2019-10-07 11:00:00,52.48,52.53,52.41,52.51,122699.0,49.4698,49.517,49.4038,49.4981,122699.0
2019-10-07 12:00:00,52.54,52.54,52.37,52.47,91494.0,49.5264,49.5264,49.3661,49.4604,91494.0
2019-10-07 13:00:00,52.46,52.6,52.36,52.59,135327.0,49.451,49.5829,49.3567,49.5735,135327.0
2019-10-07 14:00:00,52.58,52.6,52.32,52.48,127813.0,49.5641,49.5829,49.319,49.4698,127813.0
2019-10-07 15:00:00,52.48,52.48,52.23,52.31,1290770.0,49.4698,49.4698,49.2342,49.3096,1290770.0
2019-10-08 09:30:00,52.09,52.58,52.03,52.54,217127.0,49.1022,49.5641,49.0456,49.5264,217127.0
2019-10-08 10:00:00,52.55,52.93,52.51,52.85,472894.0,49.5358,49.894,49.4981,49.8186,472894.0
2019-10-08 11:00:00,52.83,53.19,52.82,53.14,303944.0,49.7998,50.1391,49.7903,50.092,303944.0
2019-10-08 12:00:00,53.15,53.45,53.09,53.35,258631.0,50.1014,50.3842,50.0448,50.2899,258631.0
2019-10-08 13:00:00,53.35,53.5,53.29,53.38,253429.0,50.2899,50.4313,50.2334,50.3182,253429.0
2019-10-08 14:00:00,53.37,53.53,53.14,53.2,422540.0,50.3088,50.4596,50.092,50.1485,422540.0
2019-10-08 15:00:00,53.18,53.3,52.85,52.92,973503.0,50.1297,50.2428,49.8186,49.8846,973503.0
2019-10-09 09:30:00,53.25,53.3,52.87,52.96,106276.0,50.1957,50.2428,49.8375,49.9223,106276.0
2019-10-09 10:00:00,52.96,53.05,52.71,52.87,186424.0,49.9223,50.0071,49.6866,49.8375,186424.0
2019-10-09 11:00:00,52.87,52.89,52.6,52.8,147201.0,49.8375,49.8563,49.5829,49.7715,147201.0
2019-10-09 12:00:00,52.79,52.92,52.76,52.82,336123.0,49.762,49.8846,49.7338,49.7903,336123.0
2019-10-09 13:00:00,52.82,52.98,52.8,52.93,792386.0,49.7903,49.9411,49.7715,49.894,792386.0
2019-10-09 14:00:00,52.93,53.01,52.81,52.9,633101.0,49.894,49.9694,49.7809,49.8657,633101.0
2019-10-09 15:00:00,52.9,52.99,52.63,52.67,540148.0,49.8657,49.9506,49.6112,49.6489,540148.0
2019-10-10 09:30:00,52.46,52.56,51.76,51.96,436404.0,49.451,49.5452,48.7911,48.9797,436404.0
2019-10-10 10:00:00,51.96,52.22,51.79,52.06,362220.0,48.9797,49.2247,48.8194,49.0739,362220.0
2019-10-10 11:00:00,52.07,52.33,52.05,52.16,486036.0,49.0833,49.3284,49.0645,49.1682,486036.0
2019-10-10 12:00:00,52.16,52.3,52.12,52.3,353218.0,49.1682,49.3002,49.1305,49.3002,353218.0
2019-10-10 13:00:00,52.3,52.5,52.28,52.39,317935.0,49.3002,49.4887,49.2813,49.385,317935.0
2019-10-10 14:00:00,52.39,52.53,52.13,52.31,471398.0,49.385,49.517,49.1399,49.3096,471398.0
2019-10-10 15:00:00,52.31,52.59,52.29,52.52,806052.0,49.3096,49.5735,49.2907,49.5075,806052.0
2019-10-11 09:30:00,52.93,52.99,52.46,52.75,245492.0,49.894,49.9506,49.451,49.7243,245492.0
2019-10-11 10:00:00,52.78,52.87,52.49,52.58,334718.0,49.7526,49.8375,49.4793,49.5641,334718.0
2019-10-11 11:00:00,52.59,52.96,52.59,52.71,275282.0,49.5735,49.9223,49.5735,49.6866,275282.0
2019-10-11 12:00:00,52.71,52.8,52.54,52.77,243420.0,49.6866,49.7715,49.5264,49.7432,243420.0
2019-10-11 13:00:00,52.77,52.89,52.71,52.84,227033.0,49.7432,49.8563,49.6866,49.8092,227033.0
2019-10-11 14:00:00,52.84,52.84,52.4,52.53,405087.0,49.8092,49.8092,49.3944,49.517,405087.0
2019-10-11 15:00:00,52.51,52.53,51.95,51.98,798487.0,49.4981,49.517,48.9702,48.9985,798487.0
2019-10-14 09:30:00,52.17,52.63,52.01,52.48,225350.0,49.1776,49.6112,49.0268,49.4698,225350.0
2019-10-14 10:00:00,52.47,52.58,52.24,52.49,245835.0,49.4604,49.5641,49.2436,49.4793,245835.0
2019-10-14 11:00:00,52.5,52.55,52.33,52.46,156320.0,49.4887,49.5358,49.3284,49.451,156320.0
2019-10-14 12:00:00,52.45,52.46,52.32,52.36,98075.0,49.4415,49.451,49.319,49.3567,98075.0
2019-10-14 13:00:00,52.36,52.46,52.23,52.36,96813.0,49.3567,49.451,49.2342,49.3567,96813.0
2019-10-14 14:00:00,52.36,52.48,52.31,52.46,147432.0,49.3567,49.4698,49.3096,49.451,147432.0
2019-10-14 15:00:00,52.47,52.5,52.26,52.28,566749.0,49.4604,49.4887,49.2624,49.2813,566749.0
2019-10-15 09:30:00,52.47,52.71,52.38,52.65,219284.0,49.4604,49.6866,49.3756,49.6301,219284.0
2019-10-15 10:00:00,52.66,52.78,52.35,52.37,240179.0,49.6395,49.7526,49.3473,49.3661,240179.0
2019-10-15 11:00:00,52.37,52.44,52.27,52.4,371362.0,49.3661,49.4321,49.2719,49.3944,371362.0
2019-10-15 12:00:00,52.4,52.59,52.38,52.57,255301.0,49.3944,49.5735,49.3756,49.5547,255301.0
2019-10-15 13:00:00,52.57,52.64,52.49,52.6,228077.0,49.5547,49.6206,49.4793,49.5829,228077.0
2019-10-15 14:00:00,52.61,52.65,52.52,52.58,275891.0,49.5924,49.6301,49.5075,49.5641,275891.0
2019-10-15 15:00:00,52.58,52.75,52.38,52.63,1006124.0,49.5641,49.7243,49.3756,49.6112,1006124.0
2019-10-16 09:30:00,52.73,52.77,52.39,52.63,155458.0,49.7055,49.7432,49.385,49.6112,155458.0
2019-10-16 10:00:00,52.64,53.08,52.51,53.06,306888.0,49.6206,50.0354,49.4981,50.0166,306888.0
2019-10-16 11:00:00,53.08,53.38,53.02,53.14,264929.0,50.0354,50.3182,49.9789,50.092,264929.0
2019-10-16 12:00:00,53.13,53.48,53.12,53.47,299039.0,50.0825,50.4125,50.0731,50.403,299039.0
2019-10-16 13:00:00,53.46,53.47,53.1,53.28,372365.0,50.3936,50.403,50.0543,50.2239,372365.0
2019-10-16 14:00:00,53.28,53.42,53.25,53.33,287415.0,50.2239,50.3559,50.1957,50.2711,287415.0
2019-10-16 15:00:00,53.34,53.7,53.29,53.66,946583.0,50.2805,50.6198,50.2334,50.5821,946583.0
2019-10-17 09:30:00,54.23,54.41,54.04,54.23,154038.0,51.1194,51.2891,50.9403,51.1194,154038.0
2019-10-17 10:00:00,54.24,54.37,53.83,53.83,311927.0,51.1289,51.2514,50.7424,50.7424,311927.0
2019-10-17 11:00:00,53.83,53.84,53.48,53.54,486317.0,50.7424,50.7518,50.4125,50.469,486317.0
2019-10-17 12:00:00,53.54,53.56,53.27,53.39,608743.0,50.469,50.4879,50.2145,50.3276,608743.0
2019-10-17 13:00:00,53.38,53.71,53.26,53.64,674255.0,50.3182,50.6293,50.2051,50.5633,674255.0
2019-10-17 14:00:00,53.65,53.68,53.41,53.41,306273.0,50.5727,50.601,50.3465,50.3465,306273.0
2019-10-17 15:00:00,53.41,53.64,53.41,53.48,608202.0,50.3465,50.5633,50.3465,50.4125,608202.0
2019-10-18 09:30:00,53.58,53.81,53.33,53.59,336735.0,50.5067,50.7235,50.2711,50.5162,336735.0
2019-10-18 10:00:00,53.62,53.86,53.22,53.72,898459.0,50.5444,50.7707,50.1674,50.6387,898459.0
2019-10-18 11:00:00,53.72,53.88,53.59,53.63,193996.0,50.6387,50.7895,50.5162,50.5539,193996.0
2019-10-18 12:00:00,53.62,53.73,53.46,53.73,150604.0,50.5444,50.6481,50.3936,50.6481,150604.0
2019-10-18 13:00:00,53.72,53.94,53.72,53.88,186167.0,50.6387,50.8461,50.6387,50.7895,186167.0
2019-10-18 14:00:00,53.88,54.02,53.84,53.9,238788.0,50.7895,50.9215,50.7518,50.8084,238788.0
2019-10-18 15:00:00,53.91,54.01,53.82,53.97,669982.0,50.8178,50.9121,50.733,50.8744,669982.0
2019-10-21 09:30:00,54.16,54.36,53.91,53.99,169606.0,51.0535,51.242,50.8178,50.8932,169606.0
2019-10-21 10:00:00,54.0,54.21,53.92,54.13,301886.0,50.9026,51.1006,50.8272,51.0252,301886.0
2019-10-21 11:00:00,54.16,54.23,53.9,53.93,258842.0,51.0535,51.1194,50.8084,50.8367,258842.0
2019-10-21 12:00:00,53.92,53.92,53.45,53.56,717104.0,50.8272,50.8272,50.3842,50.4879,717104.0
2019-10-21 13:00:00,53.57,53.59,53.23,53.32,297581.0,50.4973,50.5162,50.1768,50.2616,297581.0
2019-10-21 14:00:00,53.31,53.46,53.08,53.23,910954.0,50.2522,50.3936,50.0354,50.1768,910954.0
2019-10-21 15:00:00,53.23,53.33,53.14,53.16,935139.0,50.1768,50.2711,50.092,50.1108,935139.0
2019-10-22 09:30:00,53.8,53.8,52.95,53.25,470090.0,50.7141,50.7141,49.9129,50.1957,470090.0
2019-10-22 10:00:00,53.27,53.37,52.95,53.2,1648492.0,50.2145,50.3088,49.9129,50.1485,1648492.0
2019-10-22 11:00:00,53.19,53.2,53.0,53.04,1368754.0,50.1391,50.1485,49.96,49.9977,1368754.0
2019-10-22 12:00:00,53.04,53.46,53.02,53.46,880520.0,49.9977,50.3936,49.9789,50.3936,880520.0
2019-10-22 13:00:00,53.48,53.5,53.19,53.43,559607.0,50.4125,50.4313,50.1391,50.3653,559607.0
2019-10-22 14:00:00,53.42,53.69,53.32,53.35,405185.0,50.3559,50.6104,50.2616,50.2899,405185.0
2019-10-22 15:00:00,53.35,53.51,53.29,53.3,954356.0,50.2899,50.4407,50.2334,50.2428,954356.0
2019-10-23 09:30:00,53.42,53.48,53.05,53.43,184687.0,50.3559,50.4125,50.0071,50.3653,184687.0
2019-10-23 10:00:00,53.43,53.46,52.98,53.14,432021.0,50.3653,50.3936,49.9411,50.092,432021.0
2019-10-23 11:00:00,53.14,53.48,53.14,53.44,272725.0,50.092,50.4125,50.092,50.3748,272725.0
2019-10-23 12:00:00,53.44,53.54,53.37,53.45,198643.0,50.3748,50.469,50.3088,50.3842,198643.0
2019-10-23 13:00:00,53.45,53.56,53.42,53.46,145214.0,50.3842,50.4879,50.3559,50.3936,145214.0
2019-10-23 14:00:00,53.46,53.47,53.26,53.36,176557.0,50.3936,50.403,50.2051,50.2994,176557.0
2019-10-23 15:00:00,53.36,53.37,53.23,53.34,438070.0,50.2994,50.3088,50.1768,50.2805,438070.0
2019-10-24 09:30:00,53.34,53.51,53.15,53.42,75246.0,50.2805,50.4407,50.1014,50.3559,75246.0
2019-10-24 10:00:00,53.44,53.83,53.41,53.77,209379.0,50.3748,50.7424,50.3465,50.6858,209379.0
2019-10-24 11:00:00,53.78,53.89,53.49,53.67,200684.0,50.6953,50.799,50.4219,50.5916,200684.0
2019-10-24 12:00:00,53.69,53.84,53.69,53.82,223949.0,50.6104,50.7518,50.6104,50.733,223949.0
2019-10-24 13:00:00,53.83,53.85,53.63,53.79,126649.0,50.7424,50.7612,50.5539,50.7047,126649.0
2019-10-24 14:00:00,53.78,53.99,53.74,53.94,170909.0,50.6953,50.8932,50.6576,50.8461,170909.0
2019-10-24 15:00:00,53.95,54.04,53.91,53.97,526041.0,50.8555,50.9403,50.8178,50.8744,526041.0
2019-10-25 09:30:00,53.96,54.09,53.72,54.0,157177.0,50.8649,50.9875,50.6387,50.9026,157177.0
2019-10-25 10:00:00,53.98,54.27,53.89,54.21,301710.0,50.8838,51.1572,50.799,51.1006,301710.0
2019-10-25 11:00:00,54.23,54.42,54.21,54.24,223737.0,51.1194,51.2986,51.1006,51.1289,223737.0
2019-10-25 12:00:00,54.23,54.25,53.91,53.96,328763.0,51.1194,51.1383,50.8178,50.8649,328763.0
2019-10-25 13:00:00,53.96,54.0,53.76,53.94,438523.0,50.8649,50.9026,50.6764,50.8461,438523.0
2019-10-25 14:00:00,53.94,53.97,53.81,53.84,205689.0,50.8461,50.8744,50.7235,50.7518,205689.0
2019-10-25 15:00:00,53.84,53.86,53.53,53.69,509526.0,50.7518,50.7707,50.4596,50.6104,509526.0
2019-10-28 09:30:00,53.52,53.67,53.19,53.39,167412.0,50.4502,50.5916,50.1391,50.3276,167412.0
2019-10-28 10:00:00,53.38,53.38,52.55,52.78,368855.0,50.3182,50.3182,49.5358,49.7526,368855.0
2019-10-28 11:00:00,52.79,53.0,52.56,52.79,338917.0,49.762,49.96,49.5452,49.762,338917.0
2019-10-28 12:00:00,52.78,52.86,52.3,52.39,370603.0,49.7526,49.828,49.3002,49.385,370603.0
2019-10-28 13:00:00,52.38,52.75,52.35,52.58,205302.0,49.3756,49.7243,49.3473,49.5641,205302.0
2019-10-28 14:00:00,52.58,52.66,51.97,51.99,808732.0,49.5641,49.6395,48.9891,49.0079,808732.0
2019-10-28 15:00:00,51.98,52.05,51.71,51.81,1235685.0,48.9985,49.0645,48.744,48.8383,1235685.0
2019-10-29 09:30:00,51.74,52.54,51.72,52.5,266074.0,48.7723,49.5264,48.7534,49.4887,266074.0
2019-10-29 10:00:00,52.51,52.55,52.1,52.47,426780.0,49.4981,49.5358,49.1116,49.4604,426780.0
2019-10-29 11:00:00,52.46,52.49,51.98,52.07,487306.0,49.451,49.4793,48.9985,49.0833,487306.0
2019-10-29 12:00:00,52.06,52.17,51.9,51.94,466319.0,49.0739,49.1776,48.9231,48.9608,466319.0
2019-10-29 13:00:00,51.94,52.1,51.82,51.83,593074.0,48.9608,49.1116,48.8477,48.8571,593074.0
2019-10-29 14:00:00,51.83,51.86,51.47,51.52,436159.0,48.8571,48.8854,48.5178,48.5649,436159.0
2019-10-29 15:00:00,51.53,51.63,51.41,51.56,1113304.0,48.5743,48.6686,48.4612,48.6026,1113304.0
2019-10-30 09:30:00,51.57,51.67,50.46,50.72,468114.0,48.612,48.7063,47.5657,47.8108,468114.0
2019-10-30 10:00:00,50.72,50.77,50.22,50.53,1403227.0,47.8108,47.8579,47.3395,47.6317,1403227.0
2019-10-30 11:00:00,50.53,50.59,50.15,50.54,638849.0,47.6317,47.6882,47.2735,47.6411,638849.0
2019-10-30 12:00:00,50.54,50.99,50.49,50.93,746585.0,47.6411,48.0653,47.594,48.0087,746585.0
2019-10-30 13:00:00,50.93,51.2,50.82,51.04,955231.0,48.0087,48.2632,47.905,48.1124,955231.0
2019-10-30 14:00:00,50.97,51.86,50.93,51.86,798796.0,48.0464,48.8854,48.0087,48.8854,798796.0
2019-10-30 15:00:00,51.86,52.26,51.86,52.2,1268705.0,48.8854,49.2624,48.8854,49.2059,1268705.0
2019-10-31 09:30:00,52.27,52.59,52.12,52.35,227312.0,49.2719,49.5735,49.1305,49.3473,227312.0
2019-10-31 10:00:00,52.35,52.67,52.24,52.27,377288.0,49.3473,49.6489,49.2436,49.2719,377288.0
2019-10-31 11:00:00,52.27,52.58,52.23,52.47,253338.0,49.2719,49.5641,49.2342,49.4604,253338.0
2019-10-31 12:00:00,52.47,52.48,52.11,52.13,334245.0,49.4604,49.4698,49.121,49.1399,334245.0
2019-10-31 13:00:00,52.13,52.28,52.06,52.14,278062.0,49.1399,49.2813,49.0739,49.1493,278062.0
2019-10-31 14:00:00,52.13,52.45,52.11,52.33,280780.0,49.1399,49.4415,49.121,49.3284,280780.0
2019-10-31 15:00:00,52.33,52.49,52.22,52.37,892702.0,49.3284,49.4793,49.2247,49.3661,892702.0
2019-11-01 09:30:00,52.5,52.85,52.36,52.85,235503.0,49.4887,49.8186,49.3567,49.8186,235503.0
2019-11-01 10:00:00,52.84,53.03,52.65,52.68,233025.0,49.8092,49.9883,49.6301,49.6584,233025.0
2019-11-01 11:00:00,52.69,53.23,52.68,53.18,227959.0,49.6678,50.1768,49.6584,50.1297,227959.0
2019-11-01 12:00:00,53.17,53.24,52.95,52.99,264498.0,50.1202,50.1862,49.9129,49.9506,264498.0
2019-11-01 13:00:00,53.0,53.33,52.96,53.24,280523.0,49.96,50.2711,49.9223,50.1862,280523.0
2019-11-01 14:00:00,53.24,53.29,53.04,53.04,319490.0,50.1862,50.2334,49.9977,49.9977,319490.0
2019-11-01 15:00:00,53.04,53.33,53.04,53.31,1019707.0,49.9977,50.2711,49.9977,50.2522,1019707.0
2019-11-04 09:30:00,53.35,53.58,51.62,51.63,355053.0,50.2899,50.5067,48.6592,48.6686,355053.0
2019-11-04 10:00:00,51.64,51.99,50.86,51.09,854473.0,48.678,49.0079,47.9427,48.1596,854473.0
2019-11-04 11:00:00,51.09,51.37,50.96,51.35,457239.0,48.1596,48.4235,48.037,48.4046,457239.0
2019-11-04 12:00:00,51.36,51.42,51.22,51.34,293910.0,48.4141,48.4706,48.2821,48.3952,293910.0
2019-11-04 13:00:00,51.34,51.37,51.04,51.04,564822.0,48.3952,48.4235,48.1124,48.1124,564822.0
2019-11-04 14:00:00,51.03,51.15,50.84,50.97,450781.0,48.103,48.2161,47.9239,48.0464,450781.0
2019-11-04 15:00:00,50.97,51.24,50.95,51.1,1701654.0,48.0464,48.301,48.0276,48.169,1701654.0
2019-11-05 09:30:00,51.16,51.16,50.66,50.98,282023.0,48.2255,48.2255,47.7542,48.0559,282023.0
2019-11-05 10:00:00,51.0,51.06,50.31,50.49,507807.0,48.0747,48.1313,47.4243,47.594,507807.0
2019-11-05 11:00:00,50.49,51.03,50.34,50.93,633989.0,47.594,48.103,47.4526,48.0087,633989.0
2019-11-05 12:00:00,50.93,51.1,50.5,50.71,777372.0,48.0087,48.169,47.6034,47.8014,777372.0
2019-11-05 13:00:00,50.71,50.75,50.38,50.41,395571.0,47.8014,47.8391,47.4903,47.5186,395571.0
2019-11-05 14:00:00,50.4,50.89,50.31,50.79,505071.0,47.5091,47.971,47.4243,47.8768,505071.0
2019-11-05 15:00:00,50.79,50.84,50.64,50.71,1293803.0,47.8768,47.9239,47.7354,47.8014,1293803.0
2019-11-06 09:30:00,50.84,51.07,50.73,51.06,192950.0,47.9239,48.1407,47.8202,48.1313,192950.0
2019-11-06 10:00:00,51.06,51.39,51.05,51.18,374445.0,48.1313,48.4423,48.1218,48.2444,374445.0
2019-11-06 11:00:00,51.18,51.55,51.15,51.38,269177.0,48.2444,48.5932,48.2161,48.4329,269177.0
2019-11-06 12:00:00,51.38,51.8,51.35,51.79,299841.0,48.4329,48.8288,48.4046,48.8194,299841.0
2019-11-06 13:00:00,51.79,51.81,51.52,51.8,431989.0,48.8194,48.8383,48.5649,48.8288,431989.0
2019-11-06 14:00:00,51.79,51.96,51.74,51.88,344968.0,48.8194,48.9797,48.7723,48.9042,344968.0
2019-11-06 15:00:00,51.88,52.11,51.82,52.04,1058005.0,48.9042,49.121,48.8477,49.0551,1058005.0
2019-11-07 09:30:00,52.05,52.24,51.36,51.74,238576.0,49.0645,49.2436,48.4141,48.7723,238576.0
2019-11-07 10:00:00,51.76,51.88,51.04,51.06,657184.0,48.7911,48.9042,48.1124,48.1313,657184.0
2019-11-07 11:00:00,51.06,51.11,50.71,50.96,511711.0,48.1313,48.1784,47.8014,48.037,511711.0
2019-11-07 12:00:00,50.95,50.98,50.19,50.25,583112.0,48.0276,48.0559,47.3112,47.3677,583112.0
2019-11-07 13:00:00,50.24,50.79,50.24,50.79,639417.0,47.3583,47.8768,47.3583,47.8768,639417.0
2019-11-07 14:00:00,50.79,51.05,50.69,50.98,390611.0,47.8768,48.1218,47.7825,48.0559,390611.0
2019-11-07 15:00:00,50.98,51.06,50.84,51.02,717433.0,48.0559,48.1313,47.9239,48.0936,717433.0
2019-11-08 09:30:00,51.01,51.47,50.86,51.25,220781.0,48.0841,48.5178,47.9427,48.3104,220781.0
2019-11-08 10:00:00,51.26,51.54,50.98,51.26,338454.0,48.3198,48.5837,48.0559,48.3198,338454.0
2019-11-08 11:00:00,51.25,51.39,51.18,51.35,261383.0,48.3104,48.4423,48.2444,48.4046,261383.0
2019-11-08 12:00:00,51.34,51.41,51.12,51.34,257768.0,48.3952,48.4612,48.1878,48.3952,257768.0
2019-11-08 13:00:00,51.35,51.5,51.21,51.25,333494.0,48.4046,48.546,48.2727,48.3104,333494.0
2019-11-08 14:00:00,51.26,51.39,51.12,51.15,243738.0,48.3198,48.4423,48.1878,48.2161,243738.0
2019-11-08 15:00:00,51.15,51.22,51.05,51.15,781352.0,48.2161,48.2821,48.1218,48.2161,781352.0
2019-11-11 09:30:00,51.25,52.07,51.17,51.87,240365.0,48.3104,49.0833,48.235,48.8948,240365.0
2019-11-11 10:00:00,51.87,51.94,51.57,51.91,282849.0,48.8948,48.9608,48.612,48.9325,282849.0
2019-11-11 11:00:00,51.91,52.23,51.87,52.15,430515.0,48.9325,49.2342,48.8948,49.1588,430515.0
2019-11-11 12:00:00,52.15,52.17,51.97,52.1,267109.0,49.1588,49.1776,48.9891,49.1116,267109.0
2019-11-11 13:00:00,52.1,52.56,52.09,52.49,323013.0,49.1116,49.5452,49.1022,49.4793,323013.0
2019-11-11 14:00:00,52.49,52.49,52.3,52.44,407310.0,49.4793,49.4793,49.3002,49.4321,407310.0
2019-11-11 15:00:00,52.44,52.65,52.32,52.64,1357142.0,49.4321,49.6301,49.319,49.6206,1357142.0
2019-11-12 09:30:00,54.92,55.67,53.84,54.0,1698748.0,51.7699,52.4769,50.7518,50.9026,1698748.0
2019-11-12 10:00:00,54.02,54.45,52.96,53.12,1280337.0,50.9215,51.3268,49.9223,50.0731,1280337.0
2019-11-12 11:00:00,53.11,53.42,51.82,52.75,1217592.0,50.0637,50.3559,48.8477,49.7243,1217592.0
2019-11-12 12:00:00,52.73,53.18,52.71,53.18,475421.0,49.7055,50.1297,49.6866,50.1297,475421.0
2019-11-12 13:00:00,53.18,53.81,52.78,53.74,423990.0,50.1297,50.7235,49.7526,50.6576,423990.0
2019-11-12 14:00:00,53.75,54.39,53.74,54.35,906567.0,50.667,51.2703,50.6576,51.2326,906567.0
2019-11-12 15:00:00,54.34,54.52,54.09,54.27,1963005.0,51.2231,51.3928,50.9875,51.1572,1963005.0
2019-11-13 09:30:00,54.28,55.27,54.05,55.14,681839.0,51.1666,52.0998,50.9498,51.9773,681839.0
2019-11-13 10:00:00,55.18,55.33,54.71,55.06,655119.0,52.015,52.1564,51.5719,51.9018,655119.0
2019-11-13 11:00:00,55.06,55.13,54.54,54.62,647189.0,51.9018,51.9678,51.4117,51.4871,647189.0
2019-11-13 12:00:00,54.62,54.71,54.28,54.28,571144.0,51.4871,51.5719,51.1666,51.1666,571144.0
2019-11-13 13:00:00,54.28,54.62,54.17,54.34,584806.0,51.1666,51.4871,51.0629,51.2231,584806.0
2019-11-13 14:00:00,54.35,54.53,54.28,54.44,617283.0,51.2326,51.4022,51.1666,51.3174,617283.0
2019-11-13 15:00:00,54.45,54.48,54.2,54.3,1718912.0,51.3268,51.3551,51.0912,51.1854,1718912.0
2019-11-14 09:30:00,54.27,55.04,54.11,54.95,280677.0,51.1572,51.883,51.0063,51.7982,280677.0
2019-11-14 10:00:00,54.95,55.07,54.37,54.48,1552812.0,51.7982,51.9113,51.2514,51.3551,1552812.0
2019-11-14 11:00:00,54.49,54.81,54.18,54.26,1090716.0,51.3645,51.6662,51.0723,51.1477,1090716.0
2019-11-14 12:00:00,54.25,54.3,53.88,54.03,1219423.0,51.1383,51.1854,50.7895,50.9309,1219423.0
2019-11-14 13:00:00,54.03,54.21,53.98,54.1,349499.0,50.9309,51.1006,50.8838,50.9969,349499.0
2019-11-14 14:00:00,54.1,54.21,53.93,54.18,705913.0,50.9969,51.1006,50.8367,51.0723,705913.0
2019-11-14 15:00:00,54.18,54.34,54.17,54.26,1507642.0,51.0723,51.2231,51.0629,51.1477,1507642.0
2019-11-15 09:30:00,54.53,54.56,54.01,54.17,496852.0,51.4022,51.4305,50.9121,51.0629,496852.0
2019-11-15 10:00:00,54.17,54.26,53.94,54.16,981813.0,51.0629,51.1477,50.8461,51.0535,981813.0
2019-11-15 11:00:00,54.16,54.16,53.97,53.99,386140.0,51.0535,51.0535,50.8744,50.8932,386140.0
2019-11-15 12:00:00,54.0,54.1,53.73,53.79,402203.0,50.9026,50.9969,50.6481,50.7047,402203.0
2019-11-15 13:00:00,53.79,53.81,53.37,53.54,446736.0,50.7047,50.7235,50.3088,50.469,446736.0
2019-11-15 14:00:00,53.53,53.68,53.5,53.55,849673.0,50.4596,50.601,50.4313,50.4785,849673.0
2019-11-15 15:00:00,53.55,53.6,53.44,53.49,1127941.0,50.4785,50.5256,50.3748,50.4219,1127941.0
2019-11-18 09:30:00,53.67,54.28,53.56,54.11,498976.0,50.5916,51.1666,50.4879,51.0063,498976.0
2019-11-18 10:00:00,54.11,54.71,53.88,54.48,761048.0,51.0063,51.5719,50.7895,51.3551,761048.0
2019-11-18 11:00:00,54.48,54.89,54.25,54.73,842375.0,51.3551,51.7416,51.1383,51.5908,842375.0
2019-11-18 12:00:00,54.73,54.97,54.71,54.89,326783.0,51.5908,51.817,51.5719,51.7416,326783.0
2019-11-18 13:00:00,54.89,54.95,54.45,54.56,433920.0,51.7416,51.7982,51.3268,51.4305,433920.0
2019-11-18 14:00:00,54.56,54.72,54.41,54.69,355982.0,51.4305,51.5813,51.2891,51.5531,355982.0
2019-11-18 15:00:00,54.69,54.75,54.56,54.63,1037857.0,51.5531,51.6096,51.4305,51.4965,1037857.0
2019-11-19 09:30:00,54.64,54.83,54.29,54.31,300887.0,51.5059,51.685,51.176,51.1949,300887.0
2019-11-19 10:00:00,54.33,54.61,53.89,54.6,393476.0,51.2137,51.4777,50.799,51.4682,393476.0
2019-11-19 11:00:00,54.6,54.6,54.05,54.06,243473.0,51.4682,51.4682,50.9498,50.9592,243473.0
2019-11-19 12:00:00,54.06,54.25,53.93,54.09,340931.0,50.9592,51.1383,50.8367,50.9875,340931.0
2019-11-19 13:00:00,54.1,54.23,54.04,54.2,155855.0,50.9969,51.1194,50.9403,51.0912,155855.0
2019-11-19 14:00:00,54.2,54.49,54.19,54.49,196150.0,51.0912,51.3645,51.0817,51.3645,196150.0
2019-11-19 15:00:00,54.5,54.55,54.13,54.15,696785.0,51.374,51.4211,51.0252,51.044,696785.0
2019-11-20 09:30:00,54.41,54.79,54.12,54.79,381842.0,51.2891,51.6473,51.0158,51.6473,381842.0
2019-11-20 10:00:00,54.79,55.01,54.5,54.53,383465.0,51.6473,51.8547,51.374,51.4022,383465.0
2019-11-20 11:00:00,54.53,54.67,54.42,54.62,267630.0,51.4022,51.5342,51.2986,51.4871,267630.0
2019-11-20 12:00:00,54.61,54.62,54.35,54.44,251510.0,51.4777,51.4871,51.2326,51.3174,251510.0
2019-11-20 13:00:00,54.45,54.69,54.33,54.59,279718.0,51.3268,51.5531,51.2137,51.4588,279718.0
2019-11-20 14:00:00,54.59,54.69,54.44,54.45,383422.0,51.4588,51.5531,51.3174,51.3268,383422.0
2019-11-20 15:00:00,54.45,54.61,54.44,54.56,1239717.0,51.3268,51.4777,51.3174,51.4305,1239717.0
2019-11-21 09:30:00,54.57,55.03,54.57,54.63,264976.0,51.4399,51.8736,51.4399,51.4965,264976.0
2019-11-21 10:00:00,54.63,54.67,54.4,54.48,249046.0,51.4965,51.5342,51.2797,51.3551,249046.0
2019-11-21 11:00:00,54.48,54.68,54.39,54.45,189737.0,51.3551,51.5436,51.2703,51.3268,189737.0
2019-11-21 12:00:00,54.44,54.5,54.33,54.46,170035.0,51.3174,51.374,51.2137,51.3363,170035.0
2019-11-21 13:00:00,54.47,54.5,54.06,54.06,221601.0,51.3457,51.374,50.9592,50.9592,221601.0
2019-11-21 14:00:00,54.07,54.27,53.99,54.12,289829.0,50.9686,51.1572,50.8932,51.0158,289829.0
2019-11-21 15:00:00,54.12,54.16,53.88,53.94,588072.0,51.0158,51.0535,50.7895,50.8461,588072.0
2019-11-22 09:30:00,54.17,54.63,54.11,54.59,303367.0,51.0629,51.4965,51.0063,51.4588,303367.0
2019-11-22 10:00:00,54.62,54.62,53.93,54.15,461730.0,51.4871,51.4871,50.8367,51.044,461730.0
2019-11-22 11:00:00,54.16,54.35,54.07,54.3,355470.0,51.0535,51.2326,50.9686,51.1854,355470.0
2019-11-22 12:00:00,54.29,54.29,54.14,54.23,164076.0,51.176,51.176,51.0346,51.1194,164076.0
2019-11-22 13:00:00,54.23,54.26,54.18,54.19,260804.0,51.1194,51.1477,51.0723,51.0817,260804.0
2019-11-22 14:00:00,54.19,54.37,54.16,54.31,279150.0,51.0817,51.2514,51.0535,51.1949,279150.0
2019-11-22 15:00:00,54.31,54.32,54.05,54.11,734772.0,51.1949,51.2043,50.9498,51.0063,734772.0
2019-11-25 09:30:00,54.13,54.85,54.13,54.75,222587.0,51.0252,51.7039,51.0252,51.6096,222587.0
2019-11-25 10:00:00,54.76,54.78,54.36,54.66,265567.0,51.619,51.6379,51.242,51.5248,265567.0
2019-11-25 11:00:00,54.65,54.74,54.47,54.73,207411.0,51.5154,51.6002,51.3457,51.5908,207411.0
2019-11-25 12:00:00,54.72,54.84,54.72,54.75,271372.0,51.5813,51.6945,51.5813,51.6096,271372.0
2019-11-25 13:00:00,54.76,54.82,54.64,54.8,194415.0,51.619,51.6756,51.5059,51.6568,194415.0
2019-11-25 14:00:00,54.81,54.82,54.64,54.69,169579.0,51.6662,51.6756,51.5059,51.5531,169579.0
2019-11-25 15:00:00,54.69,54.85,54.64,54.81,825586.0,51.5531,51.7039,51.5059,51.6662,825586.0
2019-11-26 09:30:00,54.82,55.16,54.62,54.77,328433.0,51.8389,52.1604,51.6497,51.7916,328433.0
2019-11-26 10:00:00,54.74,55.27,54.61,55.14,332823.0,51.7632,52.2644,51.6403,52.1415,332823.0
2019-11-26 11:00:00,55.14,55.31,54.73,54.91,239538.0,52.1415,52.3022,51.7538,51.924,239538.0
2019-11-26 12:00:00,54.91,55.17,54.85,55.17,280063.0,51.924,52.1698,51.8672,52.1698,280063.0
2019-11-26 13:00:00,55.17,55.51,55.15,55.34,362044.0,52.1698,52.4913,52.1509,52.3306,362044.0
2019-11-26 14:00:00,55.35,55.42,55.11,55.23,305219.0,52.3401,52.4062,52.1131,52.2266,305219.0
2019-11-26 15:00:00,55.23,55.42,55.17,55.41,832633.0,52.2266,52.4062,52.1698,52.3968,832633.0
2019-11-27 09:30:00,55.4,55.57,55.18,55.47,204106.0,52.3873,52.5481,52.1793,52.4535,204106.0
2019-11-27 10:00:00,55.49,55.58,55.28,55.43,338952.0,52.4724,52.5575,52.2739,52.4157,338952.0
2019-11-27 11:00:00,55.43,55.54,55.27,55.5,281317.0,52.4157,52.5197,52.2644,52.4819,281317.0
2019-11-27 12:00:00,55.49,55.61,55.38,55.6,301274.0,52.4724,52.5859,52.3684,52.5765,301274.0
2019-11-27 13:00:00,55.59,55.81,55.4,55.44,285000.0,52.567,52.775,52.3873,52.4252,285000.0
2019-11-27 14:00:00,55.44,55.44,55.21,55.29,187001.0,52.4252,52.4252,52.2077,52.2833,187001.0
2019-11-27 15:00:00,55.28,55.39,55.16,55.29,521310.0,52.2739,52.3779,52.1604,52.2833,521310.0
2019-11-29 09:30:00,55.11,55.51,55.05,55.36,126450.0,52.1131,52.4913,52.0564,52.3495,126450.0
2019-11-29 10:00:00,55.35,55.67,55.27,55.51,199866.0,52.3401,52.6426,52.2644,52.4913,199866.0
2019-11-29 11:00:00,55.52,55.65,55.42,55.48,192320.0,52.5008,52.6237,52.4062,52.463,192320.0
2019-11-29 12:00:00,55.49,55.53,55.32,55.4,393897.0,52.4724,52.5103,52.3117,52.3873,393897.0
2019-12-02 09:30:00,55.28,55.34,54.33,54.37,438214.0,52.2739,52.3306,51.3755,51.4133,438214.0
2019-12-02 10:00:00,54.37,54.96,54.35,54.63,384097.0,51.4133,51.9713,51.3944,51.6592,384097.0
2019-12-02 11:00:00,54.65,55.18,54.57,55.13,299252.0,51.6781,52.1793,51.6025,52.132,299252.0
2019-12-02 12:00:00,55.12,55.21,55.02,55.12,245012.0,52.1226,52.2077,52.028,52.1226,245012.0
2019-12-02 13:00:00,55.12,55.29,54.98,55.07,292506.0,52.1226,52.2833,51.9902,52.0753,292506.0
2019-12-02 14:00:00,55.07,55.13,54.92,55.11,189310.0,52.0753,52.132,51.9334,52.1131,189310.0
2019-12-02 15:00:00,55.11,55.12,54.83,54.85,684119.0,52.1131,52.1226,51.8483,51.8672,684119.0
2019-12-03 09:30:00,54.38,54.85,54.33,54.69,229288.0,51.4228,51.8672,51.3755,51.7159,229288.0
2019-12-03 10:00:00,54.66,54.85,54.52,54.76,330713.0,51.6876,51.8672,51.5552,51.7821,330713.0
2019-12-03 11:00:00,54.73,54.82,54.58,54.73,246586.0,51.7538,51.8389,51.6119,51.7538,246586.0
2019-12-03 12:00:00,54.73,54.78,54.51,54.59,117704.0,51.7538,51.801,51.5457,51.6214,117704.0
2019-12-03 13:00:00,54.59,54.87,54.55,54.73,190882.0,51.6214,51.8862,51.5836,51.7538,190882.0
2019-12-03 14:00:00,54.73,54.85,54.64,54.8,245441.0,51.7538,51.8672,51.6687,51.82,245441.0
2019-12-03 15:00:00,54.82,54.92,54.73,54.76,672792.0,51.8389,51.9334,51.7538,51.7821,672792.0
2019-12-04 09:30:00,54.8,54.99,54.55,54.64,187783.0,51.82,51.9996,51.5836,51.6687,187783.0
2019-12-04 10:00:00,54.64,54.84,54.52,54.79,267443.0,51.6687,51.8578,51.5552,51.8105,267443.0
2019-12-04 11:00:00,54.8,54.82,54.62,54.66,248218.0,51.82,51.8389,51.6497,51.6876,248218.0
2019-12-04 12:00:00,54.66,55.02,54.63,54.99,264112.0,51.6876,52.028,51.6592,51.9996,264112.0
2019-12-04 13:00:00,55.0,55.35,54.97,55.34,329565.0,52.0091,52.3401,51.9807,52.3306,329565.0
2019-12-04 14:00:00,55.35,55.42,55.21,55.38,239593.0,52.3401,52.4062,52.2077,52.3684,239593.0
2019-12-04 15:00:00,55.39,55.48,55.21,55.36,748049.0,52.3779,52.463,52.2077,52.3495,748049.0
2019-12-05 09:30:00,55.28,55.59,55.23,55.51,153113.0,52.2739,52.567,52.2266,52.4913,153113.0
2019-12-05 10:00:00,55.51,55.66,55.18,55.5,330978.0,52.4913,52.6332,52.1793,52.4819,330978.0
2019-12-05 11:00:00,55.5,55.51,55.26,55.37,312000.0,52.4819,52.4913,52.2549,52.359,312000.0
2019-12-05 12:00:00,55.38,55.61,55.31,55.55,320942.0,52.3684,52.5859,52.3022,52.5292,320942.0
2019-12-05 13:00:00,55.55,55.62,55.46,55.5,268101.0,52.5292,52.5954,52.4441,52.4819,268101.0
2019-12-05 14:00:00,55.51,55.8,55.5,55.66,395586.0,52.4913,52.7656,52.4819,52.6332,395586.0
2019-12-05 15:00:00,55.66,55.81,55.63,55.76,841598.0,52.6332,52.775,52.6048,52.7278,841598.0
2019-12-06 09:30:00,55.14,55.44,53.85,54.23,661567.0,52.1415,52.4252,50.9216,51.281,661567.0
2019-12-06 10:00:00,54.24,54.76,54.15,54.45,720560.0,51.2904,51.7821,51.2053,51.489,720560.0
2019-12-06 11:00:00,54.46,54.51,54.02,54.02,396583.0,51.4984,51.5457,51.0824,51.0824,396583.0
2019-12-06 12:00:00,54.02,54.6,53.99,54.45,476954.0,51.0824,51.6308,51.054,51.489,476954.0
2019-12-06 13:00:00,54.45,54.52,54.14,54.23,234050.0,51.489,51.5552,51.1959,51.281,234050.0
2019-12-06 14:00:00,54.23,54.3,54.13,54.24,328529.0,51.281,51.3472,51.1864,51.2904,328529.0
2019-12-06 15:00:00,54.23,54.35,54.11,54.2,966361.0,51.281,51.3944,51.1675,51.2526,966361.0
2019-12-09 09:30:00,54.2,54.68,54.03,54.63,166030.0,51.2526,51.7065,51.0918,51.6592,166030.0
2019-12-09 10:00:00,54.64,54.74,54.36,54.54,416313.0,51.6687,51.7632,51.4039,51.5741,416313.0
2019-12-09 11:00:00,54.56,54.7,54.48,54.65,217937.0,51.593,51.7254,51.5174,51.6781,217937.0
2019-12-09 12:00:00,54.65,55.0,54.6,54.79,425335.0,51.6781,52.0091,51.6308,51.8105,425335.0
2019-12-09 13:00:00,54.78,55.05,54.77,55.03,240477.0,51.801,52.0564,51.7916,52.0375,240477.0
2019-12-09 14:00:00,55.02,55.06,54.87,55.0,198752.0,52.028,52.0658,51.8862,52.0091,198752.0
2019-12-09 15:00:00,55.0,55.14,54.87,54.89,608620.0,52.0091,52.1415,51.8862,51.9051,608620.0
2019-12-10 09:30:00,54.79,54.89,54.41,54.54,154895.0,51.8105,51.9051,51.4512,51.5741,154895.0
2019-12-10 10:00:00,54.54,54.86,54.43,54.61,260541.0,51.5741,51.8767,51.4701,51.6403,260541.0
2019-12-10 11:00:00,54.61,55.11,54.59,55.05,270751.0,51.6403,52.1131,51.6214,52.0564,270751.0
2019-12-10 12:00:00,55.05,55.13,54.88,54.96,193201.0,52.0564,52.132,51.8956,51.9713,193201.0
2019-12-10 13:00:00,54.96,55.17,54.96,55.03,154418.0,51.9713,52.1698,51.9713,52.0375,154418.0
2019-12-10 14:00:00,55.03,55.14,55.01,55.03,182032.0,52.0375,52.1415,52.0185,52.0375,182032.0
2019-12-10 15:00:00,55.03,55.14,54.84,55.14,632219.0,52.0375,52.1415,51.8578,52.1415,632219.0
2019-12-11 09:30:00,54.94,55.45,54.88,55.45,153790.0,51.9523,52.4346,51.8956,52.4346,153790.0
2019-12-11 10:00:00,55.45,55.52,55.28,55.44,176035.0,52.4346,52.5008,52.2739,52.4252,176035.0
2019-12-11 11:00:00,55.43,55.73,55.38,55.53,325209.0,52.4157,52.6994,52.3684,52.5103,325209.0
2019-12-11 12:00:00,55.55,55.61,55.44,55.46,165721.0,52.5292,52.5859,52.4252,52.4441,165721.0
2019-12-11 13:00:00,55.47,55.65,55.46,55.64,130577.0,52.4535,52.6237,52.4441,52.6143,130577.0
2019-12-11 14:00:00,55.65,55.83,55.58,55.8,185669.0,52.6237,52.7939,52.5575,52.7656,185669.0
2019-12-11 15:00:00,55.8,55.93,55.7,55.91,551445.0,52.7656,52.8885,52.671,52.8696,551445.0
2019-12-12 09:30:00,55.71,56.05,55.71,56.02,178812.0,52.6805,53.002,52.6805,52.9736,178812.0
2019-12-12 10:00:00,56.04,56.12,54.67,54.9,666433.0,52.9925,53.0682,51.697,51.9145,666433.0
2019-12-12 11:00:00,54.9,55.0,54.7,54.98,235511.0,51.9145,52.0091,51.7254,51.9902,235511.0
2019-12-12 12:00:00,54.99,55.17,54.97,55.02,193158.0,51.9996,52.1698,51.9807,52.028,193158.0
2019-12-12 13:00:00,55.01,55.08,54.9,54.95,229819.0,52.0185,52.0847,51.9145,51.9618,229819.0
2019-12-12 14:00:00,54.94,55.17,54.6,54.63,354614.0,51.9523,52.1698,51.6308,51.6592,354614.0
2019-12-12 15:00:00,54.64,54.69,54.35,54.36,884658.0,51.6687,51.7159,51.3944,51.4039,884658.0
2019-12-13 09:30:00,54.23,54.72,54.1,54.72,266086.0,51.281,51.7443,51.158,51.7443,266086.0
2019-12-13 10:00:00,54.7,54.76,54.37,54.56,392514.0,51.7254,51.7821,51.4133,51.593,392514.0
2019-12-13 11:00:00,54.57,54.76,54.44,54.71,215997.0,51.6025,51.7821,51.4795,51.7349,215997.0
2019-12-13 12:00:00,54.72,54.95,54.65,54.82,355254.0,51.7443,51.9618,51.6781,51.8389,355254.0
2019-12-13 13:00:00,54.82,55.09,54.81,55.0,219966.0,51.8389,52.0942,51.8294,52.0091,219966.0
2019-12-13 14:00:00,55.01,55.01,54.82,54.94,238044.0,52.0185,52.0185,51.8389,51.9523,238044.0
2019-12-13 15:00:00,54.94,55.01,54.8,54.81,451763.0,51.9523,52.0185,51.82,51.8294,451763.0
2019-12-16 09:30:00,54.8,55.02,54.33,54.51,156514.0,51.82,52.028,51.3755,51.5457,156514.0
2019-12-16 10:00:00,54.53,55.27,54.52,55.12,326792.0,51.5646,52.2644,51.5552,52.1226,326792.0
2019-12-16 11:00:00,55.12,55.16,54.8,54.94,340458.0,52.1226,52.1604,51.82,51.9523,340458.0
2019-12-16 12:00:00,54.94,54.99,54.8,54.94,290564.0,51.9523,51.9996,51.82,51.9523,290564.0
2019-12-16 13:00:00,54.93,54.93,54.75,54.86,219239.0,51.9429,51.9429,51.7727,51.8767,219239.0
2019-12-16 14:00:00,54.85,54.87,54.61,54.64,262384.0,51.8672,51.8862,51.6403,51.6687,262384.0
2019-12-16 15:00:00,54.64,54.74,54.54,54.7,1282045.0,51.6687,51.7632,51.5741,51.7254,1282045.0
2019-12-17 09:30:00,54.24,55.05,54.02,54.38,478506.0,51.2904,52.0564,51.0824,51.4228,478506.0
2019-12-17 10:00:00,54.38,54.7,54.35,54.43,322356.0,51.4228,51.7254,51.3944,51.4701,322356.0
2019-12-17 11:00:00,54.42,54.42,54.18,54.28,278771.0,51.4606,51.4606,51.2337,51.3282,278771.0
2019-12-17 12:00:00,54.29,54.4,54.05,54.1,273553.0,51.3377,51.4417,51.1107,51.158,273553.0
2019-12-17 13:00:00,54.11,54.17,53.92,53.97,443210.0,51.1675,51.2242,50.9878,51.0351,443210.0
2019-12-17 14:00:00,53.97,54.1,53.5,53.76,666753.0,51.0351,51.158,50.5907,50.8365,666753.0
2019-12-17 15:00:00,53.76,53.9,53.64,53.68,1017737.0,50.8365,50.9689,50.723,50.7609,1017737.0
2019-12-18 09:30:00,54.13,54.25,53.37,53.37,298243.0,51.1864,51.2999,50.4677,50.4677,298243.0
2019-12-18 10:00:00,53.36,53.41,52.61,52.68,1161540.0,50.4583,50.5055,49.7491,49.8152,1161540.0
2019-12-18 11:00:00,52.68,53.07,52.65,52.68,627786.0,49.8152,50.184,49.7869,49.8152,627786.0
2019-12-18 12:00:00,52.68,52.77,52.47,52.55,523168.0,49.8152,49.9004,49.6167,49.6923,523168.0
2019-12-18 13:00:00,52.55,52.78,52.42,52.68,404583.0,49.6923,49.9098,49.5694,49.8152,404583.0
2019-12-18 14:00:00,52.69,52.81,52.55,52.6,374114.0,49.8247,49.9382,49.6923,49.7396,374114.0
2019-12-18 15:00:00,52.6,52.82,52.55,52.79,994789.0,49.7396,49.9476,49.6923,49.9193,994789.0
2019-12-19 09:30:00,52.63,53.01,52.08,52.18,271341.0,49.768,50.1273,49.2479,49.3424,271341.0
2019-12-19 10:00:00,52.17,52.33,51.71,51.96,849065.0,49.333,49.4843,48.898,49.1344,849065.0
2019-12-19 11:00:00,51.96,52.29,51.79,52.17,480482.0,49.1344,49.4465,48.9736,49.333,480482.0
2019-12-19 12:00:00,52.17,52.22,51.91,51.92,398781.0,49.333,49.3803,49.0871,49.0966,398781.0
2019-12-19 13:00:00,51.91,52.38,51.9,52.38,286860.0,49.0871,49.5316,49.0777,49.5316,286860.0
2019-12-19 14:00:00,52.38,52.57,52.35,52.52,310230.0,49.5316,49.7112,49.5032,49.6639,310230.0
2019-12-19 15:00:00,52.52,52.54,52.28,52.37,765896.0,49.6639,49.6829,49.437,49.5221,765896.0
2019-12-20 09:30:00,52.49,52.89,52.32,52.74,419533.0,49.6356,50.0138,49.4748,49.872,419533.0
2019-12-20 10:00:00,52.75,52.8,52.4,52.58,258410.0,49.8814,49.9287,49.5505,49.7207,258410.0
2019-12-20 11:00:00,52.58,52.67,52.42,52.62,171121.0,49.7207,49.8058,49.5694,49.7585,171121.0
2019-12-20 12:00:00,52.63,52.99,52.6,52.85,351280.0,49.768,50.1084,49.7396,49.976,351280.0
2019-12-20 13:00:00,52.85,53.22,52.81,53.13,252128.0,49.976,50.3259,49.9382,50.2408,252128.0
2019-12-20 14:00:00,53.12,53.32,53.1,53.28,216911.0,50.2313,50.4204,50.2124,50.3826,216911.0
2019-12-20 15:00:00,53.27,53.73,53.18,53.68,987788.0,50.3732,50.8081,50.2881,50.7609,987788.0
2019-12-23 09:30:00,53.61,53.92,53.43,53.44,146926.0,50.6947,50.9878,50.5245,50.5339,146926.0
2019-12-23 10:00:00,53.44,53.63,52.95,53.04,198813.0,50.5339,50.7136,50.0706,50.1557,198813.0
2019-12-23 11:00:00,53.04,53.1,52.78,52.86,145608.0,50.1557,50.2124,49.9098,49.9855,145608.0
2019-12-23 12:00:00,52.87,52.91,52.63,52.77,222284.0,49.9949,50.0327,49.768,49.9004,222284.0
2019-12-23 13:00:00,52.77,52.86,52.7,52.81,91959.0,49.9004,49.9855,49.8342,49.9382,91959.0
2019-12-23 14:00:00,52.81,52.96,52.81,52.93,155066.0,49.9382,50.08,49.9382,50.0517,155066.0
2019-12-23 15:00:00,52.93,52.93,52.75,52.8,485344.0,50.0517,50.0517,49.8814,49.9287,485344.0
2019-12-24 09:30:00,52.94,53.06,52.75,52.91,62600.0,50.0611,50.1746,49.8814,50.0327,62600.0
2019-12-24 10:00:00,52.95,53.28,52.86,53.15,145706.0,50.0706,50.3826,49.9855,50.2597,145706.0
2019-12-24 11:00:00,53.15,53.27,53.1,53.23,97351.0,50.2597,50.3732,50.2124,50.3353,97351.0
2019-12-24 12:00:00,53.23,53.29,53.15,53.17,198966.0,50.3353,50.3921,50.2597,50.2786,198966.0
2019-12-26 09:30:00,53.21,53.32,52.93,52.94,56547.0,50.3164,50.4204,50.0517,50.0611,56547.0
2019-12-26 10:00:00,52.94,53.05,52.81,53.0,152215.0,50.0611,50.1651,49.9382,50.1178,152215.0
2019-12-26 11:00:00,53.0,53.02,52.77,52.8,68108.0,50.1178,50.1368,49.9004,49.9287,68108.0
2019-12-26 12:00:00,52.81,52.89,52.68,52.87,94454.0,49.9382,50.0138,49.8152,49.9949,94454.0
2019-12-26 13:00:00,52.86,53.01,52.84,52.92,68812.0,49.9855,50.1273,49.9665,50.0422,68812.0
2019-12-26 14:00:00,52.94,53.0,52.91,52.95,61077.0,50.0611,50.1178,50.0327,50.0706,61077.0
2019-12-26 15:00:00,52.95,53.01,52.83,53.01,300722.0,50.0706,50.1273,49.9571,50.1273,300722.0
2019-12-27 09:30:00,53.11,53.2,52.91,52.96,56911.0,50.2219,50.307,50.0327,50.08,56911.0
2019-12-27 10:00:00,52.95,53.05,52.81,52.99,91926.0,50.0706,50.1651,49.9382,50.1084,91926.0
2019-12-27 11:00:00,52.98,53.14,52.97,53.04,73908.0,50.0989,50.2502,50.0895,50.1557,73908.0
2019-12-27 12:00:00,53.04,53.12,53.01,53.07,55573.0,50.1557,50.2313,50.1273,50.184,55573.0
2019-12-27 13:00:00,53.05,53.13,53.02,53.07,58188.0,50.1651,50.2408,50.1368,50.184,58188.0
2019-12-27 14:00:00,53.07,53.14,53.0,53.1,79214.0,50.184,50.2502,50.1178,50.2124,79214.0
2019-12-27 15:00:00,53.11,53.13,52.86,52.89,246023.0,50.2219,50.2408,49.9855,50.0138,246023.0
2019-12-30 09:30:00,52.8,52.85,52.53,52.6,123059.0,49.9287,49.976,49.6734,49.7396,123059.0
2019-12-30 10:00:00,52.6,52.61,52.07,52.27,341288.0,49.7396,49.7491,49.2384,49.4275,341288.0
2019-12-30 11:00:00,52.27,52.31,52.09,52.27,169602.0,49.4275,49.4654,49.2573,49.4275,169602.0
2019-12-30 12:00:00,52.27,52.5,52.2,52.37,285858.0,49.4275,49.645,49.3613,49.5221,285858.0
2019-12-30 13:00:00,52.37,52.54,52.36,52.46,153181.0,49.5221,49.6829,49.5126,49.6072,153181.0
2019-12-30 14:00:00,52.47,52.52,52.34,52.5,125172.0,49.6167,49.6639,49.4937,49.645,125172.0
2019-12-30 15:00:00,52.5,52.64,52.46,52.56,431954.0,49.645,49.7774,49.6072,49.7018,431954.0
2019-12-31 09:30:00,52.44,52.85,52.39,52.75,82105.0,49.5883,49.976,49.541,49.8814,82105.0
2019-12-31 10:00:00,52.75,52.78,52.55,52.58,121919.0,49.8814,49.9098,49.6923,49.7207,121919.0
2019-12-31 11:00:00,52.58,52.68,52.52,52.58,117944.0,49.7207,49.8152,49.6639,49.7207,117944.0
2019-12-31 12:00:00,52.57,52.6,52.51,52.54,99345.0,49.7112,49.7396,49.6545,49.6829,99345.0
2019-12-31 13:00:00,52.53,52.57,52.45,52.54,96853.0,49.6734,49.7112,49.5978,49.6829,96853.0
2019-12-31 14:00:00,52.54,52.75,52.53,52.68,118232.0,49.6829,49.8814,49.6734,49.8152,118232.0
2019-12-31 15:00:00,52.67,52.77,52.62,52.74,461217.0,49.8058,49.9004,49.7585,49.872,461217.0
2020-01-02 09:30:00,52.95,53.11,52.69,52.69,148901.0,50.0706,50.2219,49.8247,49.8247,148901.0
2020-01-02 10:00:00,52.71,52.79,52.51,52.72,469298.0,49.8436,49.9193,49.6545,49.8531,469298.0
2020-01-02 11:00:00,52.72,52.76,52.39,52.64,272994.0,49.8531,49.8909,49.541,49.7774,272994.0
2020-01-02 12:00:00,52.63,52.67,52.43,52.5,151229.0,49.768,49.8058,49.5788,49.645,151229.0
2020-01-02 13:00:00,52.49,52.53,52.21,52.26,185231.0,49.6356,49.6734,49.3708,49.4181,185231.0
2020-01-02 14:00:00,52.26,52.29,52.19,52.22,235002.0,49.4181,49.4465,49.3519,49.3803,235002.0
2020-01-02 15:00:00,52.21,52.58,52.13,52.57,761457.0,49.3708,49.7207,49.2952,49.7112,761457.0
2020-01-03 09:30:00,52.45,53.01,52.4,52.85,325023.0,49.5978,50.1273,49.5505,49.976,325023.0
2020-01-03 10:00:00,52.85,53.22,52.76,52.9,535352.0,49.976,50.3259,49.8909,50.0233,535352.0
2020-01-03 11:00:00,52.88,53.05,52.71,52.86,422586.0,50.0044,50.1651,49.8436,49.9855,422586.0
2020-01-03 12:00:00,52.86,52.89,52.71,52.84,277460.0,49.9855,50.0138,49.8436,49.9665,277460.0
2020-01-03 13:00:00,52.83,52.88,52.71,52.72,300940.0,49.9571,50.0044,49.8436,49.8531,300940.0
2020-01-03 14:00:00,52.72,52.86,52.62,52.84,231172.0,49.8531,49.9855,49.7585,49.9665,231172.0
2020-01-03 15:00:00,52.85,52.99,52.77,52.94,706516.0,49.976,50.1084,49.9004,50.0611,706516.0
2020-01-06 09:30:00,53.36,53.71,53.21,53.71,382868.0,50.4583,50.7892,50.3164,50.7892,382868.0
2020-01-06 10:00:00,53.71,54.09,53.57,54.05,536825.0,50.7892,51.1486,50.6568,51.1107,536825.0
2020-01-06 11:00:00,54.05,54.1,53.67,53.72,285754.0,51.1107,51.158,50.7514,50.7987,285754.0
2020-01-06 12:00:00,53.72,53.76,53.61,53.69,145189.0,50.7987,50.8365,50.6947,50.7703,145189.0
2020-01-06 13:00:00,53.68,53.69,53.3,53.37,280179.0,50.7609,50.7703,50.4015,50.4677,280179.0
2020-01-06 14:00:00,53.37,53.64,53.29,53.6,510826.0,50.4677,50.723,50.3921,50.6852,510826.0
2020-01-06 15:00:00,53.6,53.61,53.38,53.39,645312.0,50.6852,50.6947,50.4772,50.4866,645312.0
2020-01-07 09:30:00,53.96,54.01,53.51,53.6,322147.0,51.0256,51.0729,50.6001,50.6852,322147.0
2020-01-07 10:00:00,53.6,53.73,53.44,53.55,187025.0,50.6852,50.8081,50.5339,50.6379,187025.0
2020-01-07 11:00:00,53.56,53.57,53.27,53.4,169511.0,50.6474,50.6568,50.3732,50.4961,169511.0
2020-01-07 12:00:00,53.4,53.59,53.37,53.53,151529.0,50.4961,50.6758,50.4677,50.619,151529.0
2020-01-07 13:00:00,53.53,53.55,53.38,53.51,245791.0,50.619,50.6379,50.4772,50.6001,245791.0
2020-01-07 14:00:00,53.51,53.51,53.28,53.33,238017.0,50.6001,50.6001,50.3826,50.4299,238017.0
2020-01-07 15:00:00,53.33,53.33,53.11,53.22,1243555.0,50.4299,50.4299,50.2219,50.3259,1243555.0
2020-01-08 09:30:00,53.75,54.75,53.5,54.55,1101489.0,50.8271,51.7727,50.5907,51.5836,1101489.0
2020-01-08 10:00:00,54.54,54.64,54.04,54.12,558998.0,51.5741,51.6687,51.1013,51.1769,558998.0
2020-01-08 11:00:00,54.11,54.48,53.62,53.65,780187.0,51.1675,51.5174,50.7041,50.7325,780187.0
2020-01-08 12:00:00,53.65,54.06,53.62,54.0,452024.0,50.7325,51.1202,50.7041,51.0635,452024.0
2020-01-08 13:00:00,53.99,53.99,53.78,53.85,201529.0,51.054,51.054,50.8554,50.9216,201529.0
2020-01-08 14:00:00,53.85,53.92,53.6,53.92,203750.0,50.9216,50.9878,50.6852,50.9878,203750.0
2020-01-08 15:00:00,53.93,53.96,53.49,53.5,662735.0,50.9973,51.0256,50.5812,50.5907,662735.0
2020-01-09 09:30:00,53.61,53.97,53.49,53.83,333203.0,50.6947,51.0351,50.5812,50.9027,333203.0
2020-01-09 10:00:00,53.82,53.9,53.57,53.61,207808.0,50.8933,50.9689,50.6568,50.6947,207808.0
2020-01-09 11:00:00,53.61,53.62,53.01,53.1,554641.0,50.6947,50.7041,50.1273,50.2124,554641.0
2020-01-09 12:00:00,53.09,53.47,53.01,53.36,290271.0,50.203,50.5623,50.1273,50.4583,290271.0
2020-01-09 13:00:00,53.36,53.41,53.09,53.09,248139.0,50.4583,50.5055,50.203,50.203,248139.0
2020-01-09 14:00:00,53.09,53.2,52.86,52.99,341955.0,50.203,50.307,49.9855,50.1084,341955.0
2020-01-09 15:00:00,52.99,53.33,52.97,53.25,762929.0,50.1084,50.4299,50.0895,50.3542,762929.0
2020-01-10 09:30:00,53.08,53.65,52.95,53.6,258447.0,50.1935,50.7325,50.0706,50.6852,258447.0
2020-01-10 10:00:00,53.58,53.83,53.31,53.79,325961.0,50.6663,50.9027,50.411,50.8649,325961.0
2020-01-10 11:00:00,53.79,53.91,53.7,53.82,275767.0,50.8649,50.9784,50.7798,50.8933,275767.0
2020-01-10 12:00:00,53.82,53.96,53.72,53.93,165062.0,50.8933,51.0256,50.7987,50.9973,165062.0
2020-01-10 13:00:00,53.92,54.17,53.89,54.17,748268.0,50.9878,51.2242,50.9594,51.2242,748268.0
2020-01-10 14:00:00,54.16,54.16,53.78,53.79,201725.0,51.2148,51.2148,50.8554,50.8649,201725.0
2020-01-10 15:00:00,53.79,53.86,53.65,53.76,775426.0,50.8649,50.9311,50.7325,50.8365,775426.0
2020-01-13 09:30:00,53.63,54.04,53.55,53.88,150422.0,50.7136,51.1013,50.6379,50.95,150422.0
2020-01-13 10:00:00,53.92,53.96,53.46,53.53,319274.0,50.9878,51.0256,50.5528,50.619,319274.0
2020-01-13 11:00:00,53.52,53.88,53.39,53.86,230847.0,50.6096,50.95,50.4866,50.9311,230847.0
2020-01-13 12:00:00,53.87,53.96,53.67,53.69,159097.0,50.9405,51.0256,50.7514,50.7703,159097.0
2020-01-13 13:00:00,53.67,53.73,53.56,53.6,157834.0,50.7514,50.8081,50.6474,50.6852,157834.0
2020-01-13 14:00:00,53.6,53.81,53.59,53.71,184772.0,50.6852,50.8838,50.6758,50.7892,184772.0
2020-01-13 15:00:00,53.72,53.74,53.53,53.57,554153.0,50.7987,50.8176,50.619,50.6568,554153.0
2020-01-14 09:30:00,53.57,54.25,53.55,54.08,193991.0,50.6568,51.2999,50.6379,51.1391,193991.0
2020-01-14 10:00:00,54.09,54.49,54.07,54.31,268913.0,51.1486,51.5268,51.1297,51.3566,268913.0
2020-01-14 11:00:00,54.32,54.36,54.17,54.35,143690.0,51.3661,51.4039,51.2242,51.3944,143690.0
2020-01-14 12:00:00,54.34,54.42,54.26,54.39,162101.0,51.385,51.4606,51.3093,51.4323,162101.0
2020-01-14 13:00:00,54.4,54.41,54.21,54.24,198493.0,51.4417,51.4512,51.262,51.2904,198493.0
2020-01-14 14:00:00,54.24,54.34,54.09,54.12,329890.0,51.2904,51.385,51.1486,51.1769,329890.0
2020-01-14 15:00:00,54.13,54.32,54.12,54.29,390210.0,51.1864,51.3661,51.1769,51.3377,390210.0
2020-01-15 09:30:00,54.31,54.85,54.27,54.68,165825.0,51.3566,51.8672,51.3188,51.7065,165825.0
2020-01-15 10:00:00,54.66,54.85,54.45,54.59,264625.0,51.6876,51.8672,51.489,51.6214,264625.0
2020-01-15 11:00:00,54.6,54.99,54.52,54.88,771667.0,51.6308,51.9996,51.5552,51.8956,771667.0
2020-01-15 12:00:00,54.88,54.97,54.76,54.89,277718.0,51.8956,51.9807,51.7821,51.9051,277718.0
2020-01-15 13:00:00,54.88,55.16,54.87,55.1,255486.0,51.8956,52.1604,51.8862,52.1036,255486.0
2020-01-15 14:00:00,55.09,55.17,54.99,55.02,464267.0,52.0942,52.1698,51.9996,52.028,464267.0
2020-01-15 15:00:00,55.02,55.05,54.77,54.94,915847.0,52.028,52.0564,51.7916,51.9523,915847.0
2020-01-16 09:30:00,55.03,55.19,54.58,54.88,345386.0,52.0375,52.1888,51.6119,51.8956,345386.0
2020-01-16 10:00:00,54.89,55.14,54.81,54.92,192572.0,51.9051,52.1415,51.8294,51.9334,192572.0
2020-01-16 11:00:00,54.91,55.02,54.82,54.94,101060.0,51.924,52.028,51.8389,51.9523,101060.0
2020-01-16 12:00:00,54.95,55.32,54.89,55.31,211792.0,51.9618,52.3117,51.9051,52.3022,211792.0
2020-01-16 13:00:00,55.32,55.41,55.2,55.32,166604.0,52.3117,52.3968,52.1982,52.3117,166604.0
2020-01-16 14:00:00,55.32,55.38,55.2,55.3,178989.0,52.3117,52.3684,52.1982,52.2928,178989.0
2020-01-16 15:00:00,55.3,55.46,55.29,55.38,684223.0,52.2928,52.4441,52.2833,52.3684,684223.0
2020-01-17 09:30:00,55.71,56.06,55.44,55.65,455287.0,52.6805,53.0114,52.4252,52.6237,455287.0
2020-01-17 10:00:00,55.61,55.66,55.3,55.52,495580.0,52.5859,52.6332,52.2928,52.5008,495580.0
2020-01-17 11:00:00,55.52,55.82,55.44,55.65,218623.0,52.5008,52.7845,52.4252,52.6237,218623.0
2020-01-17 12:00:00,55.64,55.98,55.61,55.9,376993.0,52.6143,52.9358,52.5859,52.8601,376993.0
2020-01-17 13:00:00,55.9,55.99,55.83,55.94,336168.0,52.8601,52.9452,52.7939,52.898,336168.0
2020-01-17 14:00:00,55.95,55.96,55.66,55.75,273383.0,52.9074,52.9169,52.6332,52.7183,273383.0
2020-01-17 15:00:00,55.74,55.8,55.68,55.7,711945.0,52.7088,52.7656,52.6521,52.671,711945.0
2020-01-21 09:30:00,55.71,56.32,55.65,56.12,188367.0,52.6805,53.2573,52.6237,53.0682,188367.0
2020-01-21 10:00:00,56.14,56.56,56.05,56.49,362825.0,53.0871,53.4843,53.002,53.4181,362825.0
2020-01-21 11:00:00,56.49,56.76,56.43,56.71,311537.0,53.4181,53.6734,53.3613,53.6261,311537.0
2020-01-21 12:00:00,56.72,56.93,56.7,56.88,224935.0,53.6355,53.8341,53.6166,53.7868,224935.0
2020-01-21 13:00:00,56.87,56.88,56.55,56.71,183697.0,53.7774,53.7868,53.4748,53.6261,183697.0
2020-01-21 14:00:00,56.71,56.81,56.61,56.78,182777.0,53.6261,53.7207,53.5315,53.6923,182777.0
2020-01-21 15:00:00,56.78,57.0,56.68,56.96,629850.0,53.6923,53.9003,53.5977,53.8625,629850.0
2020-01-22 09:30:00,56.97,57.51,56.76,57.3,187807.0,53.872,54.3826,53.6734,54.184,187807.0
2020-01-22 10:00:00,57.27,57.7,57.22,57.54,336511.0,54.1556,54.5623,54.1084,54.411,336511.0
2020-01-22 11:00:00,57.52,57.61,57.35,57.35,180563.0,54.392,54.4772,54.2313,54.2313,180563.0
2020-01-22 12:00:00,57.35,57.43,57.23,57.37,204862.0,54.2313,54.3069,54.1178,54.2502,204862.0
2020-01-22 13:00:00,57.37,57.6,57.25,57.52,174258.0,54.2502,54.4677,54.1367,54.392,174258.0
2020-01-22 14:00:00,57.52,57.65,57.38,57.5,205187.0,54.392,54.515,54.2597,54.3731,205187.0
2020-01-22 15:00:00,57.51,57.54,57.3,57.4,476922.0,54.3826,54.411,54.184,54.2786,476922.0
2020-01-23 09:30:00,57.45,58.02,57.44,57.94,335982.0,54.3259,54.8649,54.3164,54.7892,335982.0
2020-01-23 10:00:00,57.92,58.36,57.92,58.29,439386.0,54.7703,55.1864,54.7703,55.1202,439386.0
2020-01-23 11:00:00,58.28,58.54,58.16,58.37,437713.0,55.1107,55.3566,54.9972,55.1958,437713.0
2020-01-23 12:00:00,58.37,58.67,58.34,58.57,396907.0,55.1958,55.4795,55.1675,55.3849,396907.0
2020-01-23 13:00:00,58.57,58.74,58.49,58.73,331686.0,55.3849,55.5457,55.3093,55.5362,331686.0
2020-01-23 14:00:00,58.73,59.23,58.73,59.22,541384.0,55.5362,56.0091,55.5362,55.9996,541384.0
2020-01-23 15:00:00,59.21,59.22,58.88,58.99,952424.0,55.9901,55.9996,55.6781,55.7821,952424.0
2020-01-24 09:30:00,59.08,59.55,58.92,59.5,368211.0,55.8672,56.3117,55.7159,56.2644,368211.0
2020-01-24 10:00:00,59.51,59.86,59.1,59.1,1251073.0,56.2738,56.6048,55.8861,55.8861,1251073.0
2020-01-24 11:00:00,59.08,59.21,58.93,59.1,695919.0,55.8672,55.9901,55.7254,55.8861,695919.0
2020-01-24 12:00:00,59.1,59.1,58.24,58.37,1066060.0,55.8861,55.8861,55.0729,55.1958,1066060.0
2020-01-24 13:00:00,58.38,58.4,58.03,58.29,314230.0,55.2053,55.2242,54.8743,55.1202,314230.0
2020-01-24 14:00:00,58.29,58.51,58.15,58.46,453613.0,55.1202,55.3282,54.9878,55.2809,453613.0
2020-01-24 15:00:00,58.46,58.64,58.33,58.51,1281995.0,55.2809,55.4511,55.158,55.3282,1281995.0
2020-01-27 09:30:00,59.15,60.95,59.02,60.42,1147668.0,55.9334,57.6355,55.8105,57.1343,1147668.0
2020-01-27 10:00:00,60.44,60.61,59.91,60.05,1314513.0,57.1533,57.314,56.6521,56.7845,1314513.0
2020-01-27 11:00:00,60.05,60.24,59.7,59.97,588863.0,56.7845,56.9641,56.4535,56.7088,588863.0
2020-01-27 12:00:00,59.95,60.16,59.58,59.89,492293.0,56.6899,56.8885,56.34,56.6332,492293.0
2020-01-27 13:00:00,59.87,60.05,59.71,59.96,459562.0,56.6143,56.7845,56.463,56.6994,459562.0
2020-01-27 14:00:00,59.95,60.16,59.74,60.01,603995.0,56.6899,56.8885,56.4913,56.7466,603995.0
2020-01-27 15:00:00,60.0,60.01,59.67,59.67,1200826.0,56.7372,56.7466,56.4251,56.4251,1200826.0
2020-01-28 09:30:00,60.28,61.24,60.23,61.24,470626.0,57.002,57.9098,56.9547,57.9098,470626.0
2020-01-28 10:00:00,61.21,61.25,60.53,60.88,833185.0,57.8814,57.9192,57.2384,57.5693,833185.0
2020-01-28 11:00:00,60.88,61.26,60.87,61.16,407430.0,57.5693,57.9287,57.5599,57.8341,407430.0
2020-01-28 12:00:00,61.16,61.39,61.08,61.11,267320.0,57.8341,58.0516,57.7585,57.7868,267320.0
2020-01-28 13:00:00,61.12,61.15,60.97,61.08,316604.0,57.7963,57.8246,57.6544,57.7585,316604.0
2020-01-28 14:00:00,61.08,61.63,61.0,61.58,450748.0,57.7585,58.2785,57.6828,58.2313,450748.0
2020-01-28 15:00:00,61.58,61.77,61.34,61.39,1764223.0,58.2313,58.4109,58.0043,58.0516,1764223.0
2020-01-29 09:30:00,61.48,61.7,60.78,60.82,317682.0,58.1367,58.3447,57.4748,57.5126,317682.0
2020-01-29 10:00:00,60.8,60.8,60.08,60.25,660514.0,57.4937,57.4937,56.8128,56.9736,660514.0
2020-01-29 11:00:00,60.26,60.36,59.87,60.08,266260.0,56.983,57.0776,56.6143,56.8128,266260.0
2020-01-29 12:00:00,60.07,60.16,59.62,59.7,286799.0,56.8034,56.8885,56.3778,56.4535,286799.0
2020-01-29 13:00:00,59.7,60.46,59.6,60.43,272170.0,56.4535,57.1722,56.3589,57.1438,272170.0
2020-01-29 14:00:00,60.43,60.85,60.36,60.73,384921.0,57.1438,57.541,57.0776,57.4275,384921.0
2020-01-29 15:00:00,60.73,60.92,60.59,60.73,680049.0,57.4275,57.6072,57.2951,57.4275,680049.0
2020-01-30 09:30:00,60.4,61.12,60.4,60.62,232767.0,57.1154,57.7963,57.1154,57.3235,232767.0
2020-01-30 10:00:00,60.64,60.83,60.17,60.21,203988.0,57.3424,57.522,56.8979,56.9358,203988.0
2020-01-30 11:00:00,60.22,60.53,60.22,60.44,174677.0,56.9452,57.2384,56.9452,57.1533,174677.0
2020-01-30 12:00:00,60.43,60.49,60.14,60.17,138072.0,57.1438,57.2005,56.8696,56.8979,138072.0
2020-01-30 13:00:00,60.18,60.34,60.15,60.33,193065.0,56.9074,57.0587,56.879,57.0492,193065.0
2020-01-30 14:00:00,60.33,60.33,60.0,60.06,248554.0,57.0492,57.0492,56.7372,56.7939,248554.0
2020-01-30 15:00:00,60.07,60.31,60.0,60.29,554783.0,56.8034,57.0303,56.7372,57.0114,554783.0
2020-01-31 09:30:00,60.26,60.54,60.06,60.34,238082.0,56.983,57.2478,56.7939,57.0587,238082.0
2020-01-31 10:00:00,60.32,60.34,59.58,59.63,379176.0,57.0398,57.0587,56.34,56.3873,379176.0
2020-01-31 11:00:00,59.64,59.74,59.31,59.53,245718.0,56.3968,56.4913,56.0847,56.2927,245718.0
2020-01-31 12:00:00,59.52,59.52,59.03,59.19,286337.0,56.2833,56.2833,55.8199,55.9712,286337.0
2020-01-31 13:00:00,59.19,59.24,59.07,59.13,233426.0,55.9712,56.0185,55.8578,55.9145,233426.0
2020-01-31 14:00:00,59.13,59.37,59.07,59.31,261301.0,55.9145,56.1414,55.8578,56.0847,261301.0
2020-01-31 15:00:00,59.3,59.34,58.96,59.2,835529.0,56.0752,56.1131,55.7537,55.9807,835529.0
2020-02-03 09:30:00,59.4,59.58,59.03,59.06,249093.0,56.1698,56.34,55.8199,55.8483,249093.0
2020-02-03 10:00:00,59.12,59.22,58.6,58.7,349047.0,55.905,55.9996,55.4133,55.5079,349047.0
2020-02-03 11:00:00,58.69,59.06,58.67,58.8,275521.0,55.4984,55.8483,55.4795,55.6024,275521.0
2020-02-03 12:00:00,58.78,58.91,58.67,58.88,181668.0,55.5835,55.7065,55.4795,55.6781,181668.0
2020-02-03 13:00:00,58.88,59.13,58.86,58.98,197375.0,55.6781,55.9145,55.6592,55.7727,197375.0
2020-02-03 14:00:00,58.98,59.01,58.85,58.94,162995.0,55.7727,55.801,55.6497,55.7348,162995.0
2020-02-03 15:00:00,58.95,58.95,58.71,58.71,483413.0,55.7443,55.7443,55.5173,55.5173,483413.0
2020-02-04 09:30:00,58.84,58.91,58.28,58.32,302909.0,55.6403,55.7065,55.1107,55.1485,302909.0
2020-02-04 10:00:00,58.33,58.36,57.73,57.78,720558.0,55.158,55.1864,54.5906,54.6379,720558.0
2020-02-04 11:00:00,57.79,57.93,57.6,57.61,493097.0,54.6474,54.7797,54.4677,54.4772,493097.0
2020-02-04 12:00:00,57.59,58.11,57.54,58.05,269857.0,54.4582,54.95,54.411,54.8932,269857.0
2020-02-04 13:00:00,58.05,58.17,57.68,57.87,270155.0,54.8932,55.0067,54.5433,54.723,270155.0
2020-02-04 14:00:00,57.87,57.96,57.81,57.92,216700.0,54.723,54.8081,54.6663,54.7703,216700.0
2020-02-04 15:00:00,57.92,57.96,57.59,57.68,779247.0,54.7703,54.8081,54.4582,54.5433,779247.0
2020-02-05 09:30:00,57.49,57.76,57.26,57.7,216385.0,54.3637,54.619,54.1462,54.5623,216385.0
2020-02-05 10:00:00,57.69,58.31,57.63,58.26,264757.0,54.5528,55.1391,54.4961,55.0918,264757.0
2020-02-05 11:00:00,58.28,58.73,58.25,58.67,273284.0,55.1107,55.5362,55.0823,55.4795,273284.0
2020-02-05 12:00:00,58.67,59.14,58.64,59.14,245104.0,55.4795,55.9239,55.4511,55.9239,245104.0
2020-02-05 13:00:00,59.14,59.43,59.13,59.23,365752.0,55.9239,56.1982,55.9145,56.0091,365752.0
2020-02-05 14:00:00,59.23,59.35,59.07,59.27,310504.0,56.0091,56.1225,55.8578,56.0469,310504.0
2020-02-05 15:00:00,59.27,59.69,59.27,59.67,959472.0,56.0469,56.444,56.0469,56.4251,959472.0
2020-02-06 09:30:00,59.81,60.41,59.78,60.23,203568.0,56.5575,57.1249,56.5291,56.9547,203568.0
2020-02-06 10:00:00,60.29,60.5,59.93,59.97,454429.0,57.0114,57.21,56.671,56.7088,454429.0
2020-02-06 11:00:00,59.97,60.4,59.79,60.35,271988.0,56.7088,57.1154,56.5386,57.0681,271988.0
2020-02-06 12:00:00,60.34,60.67,60.31,60.62,249243.0,57.0587,57.3707,57.0303,57.3235,249243.0
2020-02-06 13:00:00,60.62,60.86,60.57,60.79,265910.0,57.3235,57.5504,57.2762,57.4842,265910.0
2020-02-06 14:00:00,60.78,60.81,60.57,60.67,229185.0,57.4748,57.5031,57.2762,57.3707,229185.0
2020-02-06 15:00:00,60.68,60.74,60.56,60.6,943573.0,57.3802,57.4369,57.2667,57.3046,943573.0
2020-02-07 09:30:00,60.91,61.1,60.61,60.82,173871.0,57.7638,57.9439,57.4792,57.6784,173871.0
2020-02-07 10:00:00,60.82,61.37,60.82,61.05,384575.0,57.6784,58.2,57.6784,57.8965,384575.0
2020-02-07 11:00:00,61.05,61.18,60.81,60.96,204830.0,57.8965,58.0198,57.6689,57.8112,204830.0
2020-02-07 12:00:00,60.96,61.08,60.88,60.95,183784.0,57.8112,57.925,57.7353,57.8017,183784.0
2020-02-07 13:00:00,60.95,61.01,60.82,60.91,120679.0,57.8017,57.8586,57.6784,57.7638,120679.0
2020-02-07 14:00:00,60.92,61.01,60.87,60.95,168251.0,57.7732,57.8586,57.7258,57.8017,168251.0
2020-02-07 15:00:00,60.96,61.02,60.68,60.69,507553.0,57.8112,57.8681,57.5456,57.5551,507553.0
2020-02-10 09:30:00,60.93,61.41,60.85,61.33,359896.0,57.7827,58.2379,57.7069,58.1621,359896.0
2020-02-10 10:00:00,61.31,61.32,60.94,61.11,477907.0,58.1431,58.1526,57.7922,57.9534,477907.0
2020-02-10 11:00:00,61.12,61.16,60.94,61.0,240946.0,57.9629,58.0008,57.7922,57.8491,240946.0
2020-02-10 12:00:00,61.01,61.03,60.92,60.99,199950.0,57.8586,57.8776,57.7732,57.8396,199950.0
2020-02-10 13:00:00,61.0,61.19,60.97,61.09,197796.0,57.8491,58.0293,57.8207,57.9345,197796.0
2020-02-10 14:00:00,61.09,61.38,61.06,61.37,117945.0,57.9345,58.2095,57.906,58.2,117945.0
2020-02-10 15:00:00,61.37,61.61,61.31,61.54,672695.0,58.2,58.4276,58.1431,58.3612,672695.0
2020-02-11 09:30:00,61.81,62.12,61.63,61.9,170488.0,58.6173,58.9113,58.4466,58.7026,170488.0
2020-02-11 10:00:00,61.92,62.07,61.27,61.31,290861.0,58.7216,58.8638,58.1052,58.1431,290861.0
2020-02-11 11:00:00,61.3,61.76,61.29,61.72,226072.0,58.1336,58.5698,58.1241,58.5319,226072.0
2020-02-11 12:00:00,61.74,61.82,61.7,61.77,157089.0,58.5509,58.6267,58.5129,58.5793,157089.0
2020-02-11 13:00:00,61.77,61.92,61.75,61.77,155242.0,58.5793,58.7216,58.5604,58.5793,155242.0
2020-02-11 14:00:00,61.78,61.81,61.68,61.68,154441.0,58.5888,58.6173,58.494,58.494,154441.0
2020-02-11 15:00:00,61.7,61.87,61.59,61.86,477526.0,58.5129,58.6742,58.4086,58.6647,477526.0
2020-02-12 09:30:00,61.25,61.65,61.16,61.56,274239.0,58.0862,58.4655,58.0008,58.3802,274239.0
2020-02-12 10:00:00,61.55,61.77,61.41,61.64,332903.0,58.3707,58.5793,58.2379,58.456,332903.0
2020-02-12 11:00:00,61.64,61.72,61.44,61.49,291227.0,58.456,58.5319,58.2664,58.3138,291227.0
2020-02-12 12:00:00,61.47,61.47,61.08,61.26,214721.0,58.2948,58.2948,57.925,58.0957,214721.0
2020-02-12 13:00:00,61.25,61.38,61.19,61.31,125054.0,58.0862,58.2095,58.0293,58.1431,125054.0
2020-02-12 14:00:00,61.32,61.47,61.29,61.45,157348.0,58.1526,58.2948,58.1241,58.2759,157348.0
2020-02-12 15:00:00,61.45,61.77,61.44,61.61,396935.0,58.2759,58.5793,58.2664,58.4276,396935.0
2020-02-13 09:30:00,61.59,61.94,61.48,61.82,192410.0,58.4086,58.7405,58.3043,58.6267,192410.0
2020-02-13 10:00:00,61.8,62.05,61.74,61.88,269832.0,58.6078,58.8449,58.5509,58.6836,269832.0
2020-02-13 11:00:00,61.89,62.01,61.81,61.84,183980.0,58.6931,58.8069,58.6173,58.6457,183980.0
2020-02-13 12:00:00,61.84,62.0,61.77,61.78,199136.0,58.6457,58.7974,58.5793,58.5888,199136.0
2020-02-13 13:00:00,61.78,61.94,61.69,61.8,393161.0,58.5888,58.7405,58.5035,58.6078,393161.0
2020-02-13 14:00:00,61.81,61.9,61.73,61.78,182986.0,58.6173,58.7026,58.5414,58.5888,182986.0
2020-02-13 15:00:00,61.78,61.91,61.64,61.69,1051100.0,58.5888,58.7121,58.456,58.5035,1051100.0
2020-02-14 09:30:00,62.05,62.09,61.45,61.51,139338.0,58.8449,58.8828,58.2759,58.3328,139338.0
2020-02-14 10:00:00,61.5,61.67,61.39,61.65,364568.0,58.3233,58.4845,58.219,58.4655,364568.0
2020-02-14 11:00:00,61.65,61.95,61.64,61.9,132122.0,58.4655,58.75,58.456,58.7026,132122.0
2020-02-14 12:00:00,61.89,61.98,61.75,61.88,176856.0,58.6931,58.7785,58.5604,58.6836,176856.0
2020-02-14 13:00:00,61.89,61.89,61.73,61.77,148813.0,58.6931,58.6931,58.5414,58.5793,148813.0
2020-02-14 14:00:00,61.77,61.84,61.66,61.69,180259.0,58.5793,58.6457,58.475,58.5035,180259.0
2020-02-14 15:00:00,61.69,61.97,61.61,61.8,541534.0,58.5035,58.769,58.4276,58.6078,541534.0
2020-02-18 09:30:00,61.95,62.54,61.87,62.0,301318.0,58.75,59.3096,58.6742,58.7974,301318.0
2020-02-18 10:00:00,62.01,62.15,61.63,61.82,180459.0,58.8069,58.9397,58.4466,58.6267,180459.0
2020-02-18 11:00:00,61.81,61.91,61.65,61.73,175811.0,58.6173,58.7121,58.4655,58.5414,175811.0
2020-02-18 12:00:00,61.73,61.87,61.64,61.79,131349.0,58.5414,58.6742,58.456,58.5983,131349.0
2020-02-18 13:00:00,61.77,61.93,61.75,61.89,167105.0,58.5793,58.7311,58.5604,58.6931,167105.0
2020-02-18 14:00:00,61.89,61.97,61.76,61.76,170200.0,58.6931,58.769,58.5698,58.5698,170200.0
2020-02-18 15:00:00,61.77,61.91,61.76,61.83,423694.0,58.5793,58.7121,58.5698,58.6362,423694.0
2020-02-19 09:30:00,62.13,62.35,61.93,62.22,246348.0,58.9207,59.1294,58.7311,59.0061,246348.0
2020-02-19 10:00:00,62.21,62.29,62.0,62.13,210303.0,58.9966,59.0725,58.7974,58.9207,210303.0
2020-02-19 11:00:00,62.12,62.45,62.07,62.29,270172.0,58.9113,59.2242,58.8638,59.0725,270172.0
2020-02-19 12:00:00,62.29,62.4,62.22,62.27,241641.0,59.0725,59.1768,59.0061,59.0535,241641.0
2020-02-19 13:00:00,62.27,62.3,62.01,62.06,238805.0,59.0535,59.082,58.8069,58.8544,238805.0
2020-02-19 14:00:00,62.06,62.21,62.02,62.07,407083.0,58.8544,58.9966,58.8164,58.8638,407083.0
2020-02-19 15:00:00,62.08,62.09,61.79,61.87,634101.0,58.8733,58.8828,58.5983,58.6742,634101.0
2020-02-20 09:30:00,61.87,62.1,61.6,62.03,205133.0,58.6742,58.8923,58.4181,58.8259,205133.0
2020-02-20 10:00:00,62.05,62.27,61.82,61.93,355481.0,58.8449,59.0535,58.6267,58.7311,355481.0
2020-02-20 11:00:00,61.91,61.99,61.17,61.5,318852.0,58.7121,58.788,58.0103,58.3233,318852.0
2020-02-20 12:00:00,61.5,61.88,61.41,61.87,109255.0,58.3233,58.6836,58.2379,58.6742,109255.0
2020-02-20 13:00:00,61.86,62.03,61.78,61.93,98800.0,58.6647,58.8259,58.5888,58.7311,98800.0
2020-02-20 14:00:00,61.93,62.15,61.93,62.08,194823.0,58.7311,58.9397,58.7311,58.8733,194823.0
2020-02-20 15:00:00,62.07,62.14,61.86,62.05,1631888.0,58.8638,58.9302,58.6647,58.8449,1631888.0
2020-02-21 09:30:00,62.13,62.52,61.89,61.98,220780.0,58.9207,59.2906,58.6931,58.7785,220780.0
2020-02-21 10:00:00,61.97,62.1,61.65,61.94,198504.0,58.769,58.8923,58.4655,58.7405,198504.0
2020-02-21 11:00:00,61.94,62.07,61.81,61.97,167735.0,58.7405,58.8638,58.6173,58.769,167735.0
2020-02-21 12:00:00,61.95,62.1,61.83,61.83,102272.0,58.75,58.8923,58.6362,58.6362,102272.0
2020-02-21 13:00:00,61.82,61.94,61.68,61.76,172954.0,58.6267,58.7405,58.494,58.5698,172954.0
2020-02-21 14:00:00,61.75,61.95,61.7,61.82,164096.0,58.5604,58.75,58.5129,58.6267,164096.0
2020-02-21 15:00:00,61.81,61.87,61.69,61.87,492100.0,58.6173,58.6742,58.5035,58.6742,492100.0
2020-02-24 09:30:00,61.09,61.53,60.59,60.95,319474.0,57.9345,58.3517,57.4603,57.8017,319474.0
2020-02-24 10:00:00,60.94,61.16,60.76,60.93,178876.0,57.7922,58.0008,57.6215,57.7827,178876.0
2020-02-24 11:00:00,60.9,61.17,60.75,60.99,143214.0,57.7543,58.0103,57.612,57.8396,143214.0
2020-02-24 12:00:00,60.97,61.07,60.81,60.81,220150.0,57.8207,57.9155,57.6689,57.6689,220150.0
2020-02-24 13:00:00,60.79,60.9,60.5,60.8,331794.0,57.65,57.7543,57.3749,57.6594,331794.0
2020-02-24 14:00:00,60.79,60.94,60.65,60.87,163916.0,57.65,57.7922,57.5172,57.7258,163916.0
2020-02-24 15:00:00,60.89,60.97,60.43,60.43,419782.0,57.7448,57.8207,57.3085,57.3085,419782.0
2020-02-25 09:30:00,60.59,60.63,59.81,60.06,246437.0,57.4603,57.4982,56.7206,56.9577,246437.0
2020-02-25 10:00:00,60.03,60.29,59.64,59.82,391280.0,56.9292,57.1758,56.5594,56.7301,391280.0
2020-02-25 11:00:00,59.82,60.06,59.57,59.6,290101.0,56.7301,56.9577,56.493,56.5214,290101.0
2020-02-25 12:00:00,59.6,59.62,59.11,59.12,220972.0,56.5214,56.5404,56.0567,56.0662,220972.0
2020-02-25 13:00:00,59.12,59.2,58.62,58.71,256524.0,56.0662,56.1421,55.592,55.6774,256524.0
2020-02-25 14:00:00,58.7,58.71,57.87,58.22,375711.0,55.6679,55.6774,54.8808,55.2127,375711.0
2020-02-25 15:00:00,58.22,58.53,58.01,58.09,1161965.0,55.2127,55.5067,55.0135,55.0894,1161965.0
2020-02-26 09:30:00,57.06,57.74,56.42,56.61,592569.0,54.1126,54.7575,53.5057,53.6859,592569.0
2020-02-26 10:00:00,56.61,57.74,56.26,57.62,563203.0,53.6859,54.7575,53.3539,54.6437,563203.0
2020-02-26 11:00:00,57.62,57.98,57.17,57.18,453969.0,54.6437,54.9851,54.2169,54.2264,453969.0
2020-02-26 12:00:00,57.18,57.2,56.52,57.14,414294.0,54.2264,54.2454,53.6005,54.1885,414294.0
2020-02-26 13:00:00,57.15,57.39,56.8,56.81,537472.0,54.198,54.4256,53.8661,53.8755,537472.0
2020-02-26 14:00:00,56.79,57.11,56.66,56.68,486800.0,53.8566,54.16,53.7333,53.7522,486800.0
2020-02-26 15:00:00,56.67,56.93,56.41,56.57,1026423.0,53.7428,53.9893,53.4962,53.6479,1026423.0
2020-02-27 09:30:00,55.59,56.09,55.17,55.82,805788.0,52.7186,53.1927,52.3202,52.9367,805788.0
2020-02-27 10:00:00,55.85,56.34,55.37,56.32,608608.0,52.9651,53.4298,52.5099,53.4108,608608.0
2020-02-27 11:00:00,56.31,56.72,56.12,56.7,391789.0,53.4014,53.7902,53.2212,53.7712,391789.0
2020-02-27 12:00:00,56.68,57.29,56.57,57.02,502485.0,53.7522,54.3307,53.6479,54.0747,502485.0
2020-02-27 13:00:00,57.01,57.58,56.48,56.57,729998.0,54.0652,54.6058,53.5626,53.6479,729998.0
2020-02-27 14:00:00,56.55,56.87,56.32,56.67,477916.0,53.629,53.9324,53.4108,53.7428,477916.0
2020-02-27 15:00:00,56.68,56.85,55.82,55.83,1676940.0,53.7522,53.9135,52.9367,52.9462,1676940.0
2020-02-28 09:30:00,54.59,54.75,52.99,53.3,643336.0,51.7702,51.9219,50.2529,50.5468,643336.0
2020-02-28 10:00:00,53.3,53.93,52.68,53.66,892483.0,50.5468,51.1443,49.9589,50.8882,892483.0
2020-02-28 11:00:00,53.64,54.46,52.92,53.89,555239.0,50.8693,51.6469,50.1865,51.1064,555239.0
2020-02-28 12:00:00,53.87,54.38,53.6,53.99,458966.0,51.0874,51.5711,50.8313,51.2012,458966.0
2020-02-28 13:00:00,54.02,54.16,53.15,53.39,393718.0,51.2296,51.3624,50.4046,50.6322,393718.0
2020-02-28 14:00:00,53.38,53.47,52.69,52.76,742045.0,50.6227,50.7081,49.9683,50.0347,742045.0
2020-02-28 15:00:00,52.78,53.27,52.05,53.27,1538490.0,50.0537,50.5184,49.3614,50.5184,1538490.0
2020-03-02 09:30:00,53.82,54.64,53.58,54.22,672306.0,51.04,51.8176,50.8124,51.4193,672306.0
2020-03-02 10:00:00,54.21,54.21,53.16,53.97,1015065.0,51.4098,51.4098,50.4141,51.1822,1015065.0
2020-03-02 11:00:00,53.97,54.44,53.86,54.2,879914.0,51.1822,51.628,51.0779,51.4004,879914.0
2020-03-02 12:00:00,54.22,54.28,53.83,54.2,403770.0,51.4193,51.4762,51.0495,51.4004,403770.0
2020-03-02 13:00:00,54.2,54.25,53.92,54.1,491233.0,51.4004,51.4478,51.1348,51.3055,491233.0
2020-03-02 14:00:00,54.1,54.26,53.23,53.28,918862.0,51.3055,51.4573,50.4805,50.5279,918862.0
2020-03-02 15:00:00,53.31,55.11,53.28,54.83,1664256.0,50.5563,52.2633,50.5279,51.9978,1664256.0
2020-03-03 09:30:00,55.1,55.45,54.81,54.9,405597.0,52.2539,52.5858,51.9788,52.0642,405597.0
2020-03-03 10:00:00,54.9,57.24,54.88,56.86,1052292.0,52.0642,54.2833,52.0452,53.923,1052292.0
2020-03-03 11:00:00,56.85,56.91,55.56,56.59,499224.0,53.9135,53.9704,52.6901,53.6669,499224.0
2020-03-03 12:00:00,56.58,56.98,56.43,56.54,443359.0,53.6574,54.0368,53.5152,53.6195,443359.0
2020-03-03 13:00:00,56.53,56.58,55.41,55.47,347919.0,53.61,53.6574,52.5478,52.6048,347919.0
2020-03-03 14:00:00,55.47,55.88,54.54,55.67,804493.0,52.6048,52.9936,51.7228,52.7944,804493.0
2020-03-03 15:00:00,55.64,56.18,55.16,55.58,1126205.0,52.766,53.2781,52.3108,52.7091,1126205.0
2020-03-04 09:30:00,56.68,57.96,56.59,57.88,529679.0,53.7522,54.9661,53.6669,54.8903,529679.0
2020-03-04 10:00:00,57.91,57.91,56.69,56.83,633937.0,54.9187,54.9187,53.7617,53.8945,633937.0
2020-03-04 11:00:00,56.85,57.07,56.37,56.52,947639.0,53.9135,54.1221,53.4583,53.6005,947639.0
2020-03-04 12:00:00,56.53,57.67,56.32,57.65,403961.0,53.61,54.6911,53.4108,54.6721,403961.0
2020-03-04 13:00:00,57.64,57.91,57.43,57.83,441398.0,54.6627,54.9187,54.4635,54.8428,441398.0
2020-03-04 14:00:00,57.84,58.03,57.63,57.75,1021874.0,54.8523,55.0325,54.6532,54.767,1021874.0
2020-03-04 15:00:00,57.75,58.59,57.68,58.55,1316038.0,54.767,55.5636,54.7006,55.5257,1316038.0
2020-03-05 09:30:00,57.4,57.79,57.05,57.29,297947.0,54.4351,54.8049,54.1031,54.3307,297947.0
2020-03-05 10:00:00,57.29,57.74,57.17,57.61,320034.0,54.3307,54.7575,54.2169,54.6342,320034.0
2020-03-05 11:00:00,57.61,58.4,57.59,58.12,347050.0,54.6342,55.3834,54.6152,55.1179,347050.0
2020-03-05 12:00:00,58.13,58.18,57.24,57.24,438485.0,55.1274,55.1748,54.2833,54.2833,438485.0
2020-03-05 13:00:00,57.23,57.36,56.72,57.17,392957.0,54.2738,54.3971,53.7902,54.2169,392957.0
2020-03-05 14:00:00,57.17,57.18,56.64,56.74,469306.0,54.2169,54.2264,53.7143,53.8091,469306.0
2020-03-05 15:00:00,56.77,56.97,56.42,56.7,801492.0,53.8376,54.0273,53.5057,53.7712,801492.0
2020-03-06 09:30:00,54.71,54.99,53.61,54.03,806794.0,51.884,52.1495,50.8408,51.2391,806794.0
2020-03-06 10:00:00,54.05,55.07,54.0,55.03,1052627.0,51.2581,52.2254,51.2107,52.1875,1052627.0
2020-03-06 11:00:00,55.04,55.08,54.48,54.57,491855.0,52.197,52.2349,51.6659,51.7512,491855.0
2020-03-06 12:00:00,54.57,54.64,54.14,54.29,371892.0,51.7512,51.8176,51.3435,51.4857,371892.0
2020-03-06 13:00:00,54.29,54.84,54.01,54.03,417934.0,51.4857,52.0073,51.2202,51.2391,417934.0
2020-03-06 14:00:00,54.06,54.07,53.16,53.42,467168.0,51.2676,51.2771,50.4141,50.6606,467168.0
2020-03-06 15:00:00,53.42,55.13,53.36,54.8,1035465.0,50.6606,52.2823,50.6037,51.9694,1035465.0
2020-03-09 09:30:00,51.25,51.56,48.48,50.82,245413.0,48.6027,48.8967,45.9758,48.1949,245413.0
2020-03-09 10:00:00,50.86,51.22,49.94,50.01,769658.0,48.2329,48.5743,47.3604,47.4268,769658.0
2020-03-09 11:00:00,50.0,51.01,49.76,50.65,436311.0,47.4173,48.3751,47.1897,48.0337,436311.0
2020-03-09 12:00:00,50.64,51.32,50.32,50.63,336870.0,48.0242,48.6691,47.7208,48.0148,336870.0
2020-03-09 13:00:00,50.61,50.77,49.83,49.88,306979.0,47.9958,48.1475,47.2561,47.3035,306979.0
2020-03-09 14:00:00,49.88,50.07,49.27,49.65,537174.0,47.3035,47.4837,46.725,47.0854,537174.0
2020-03-09 15:00:00,49.65,50.09,49.1,49.12,1267347.0,47.0854,47.5026,46.5638,46.5828,1267347.0
2020-03-10 09:30:00,50.41,51.0,49.75,50.2,350572.0,47.8061,48.3656,47.1802,47.607,350572.0
2020-03-10 10:00:00,50.26,51.06,49.24,49.31,694933.0,47.6639,48.4225,46.6966,46.7629,694933.0
2020-03-10 11:00:00,49.32,49.5,47.74,47.75,789957.0,46.7724,46.9431,45.274,45.2835,789957.0
2020-03-10 12:00:00,47.8,48.82,47.75,48.04,964100.0,45.3309,46.2982,45.2835,45.5585,964100.0
2020-03-10 13:00:00,48.02,48.55,47.83,48.28,741945.0,45.5396,46.0422,45.3594,45.7861,741945.0
2020-03-10 14:00:00,48.23,49.6,48.06,49.5,632476.0,45.7387,47.038,45.5775,46.9431,632476.0
2020-03-10 15:00:00,49.58,51.17,49.49,50.99,1178937.0,47.019,48.5269,46.9336,48.3562,1178937.0
2020-03-11 09:30:00,48.91,49.29,48.35,48.79,509949.0,46.3836,46.744,45.8525,46.2698,509949.0
2020-03-11 10:00:00,48.81,49.31,47.49,47.78,501376.0,46.2888,46.7629,45.0369,45.312,501376.0
2020-03-11 11:00:00,47.8,47.96,46.76,47.29,600263.0,45.3309,45.4827,44.3447,44.8473,600263.0
2020-03-11 12:00:00,47.3,47.77,46.95,47.09,439757.0,44.8568,45.3025,44.5248,44.6576,439757.0
2020-03-11 13:00:00,47.09,47.09,46.3,46.87,420169.0,44.6576,44.6576,43.9084,44.449,420169.0
2020-03-11 14:00:00,46.88,47.02,46.34,46.7,539378.0,44.4585,44.5912,43.9464,44.2878,539378.0
2020-03-11 15:00:00,46.68,46.83,45.47,45.59,1540076.0,44.2688,44.411,43.1213,43.2351,1540076.0
2020-03-12 09:30:00,41.26,41.76,38.35,39.23,517316.0,39.1288,39.6029,36.3691,37.2036,517316.0
2020-03-12 10:00:00,39.34,39.54,36.23,39.08,1621694.0,37.3079,37.4976,34.3586,37.0614,1621694.0
2020-03-12 11:00:00,39.08,39.27,38.08,39.2,825031.0,37.0614,37.2415,36.113,37.1752,825031.0
2020-03-12 12:00:00,39.2,40.98,38.9,40.72,654875.0,37.1752,38.8632,36.8907,38.6166,654875.0
2020-03-12 13:00:00,40.77,41.9,39.74,40.65,699966.0,38.6641,39.7357,37.6873,38.5503,699966.0
2020-03-12 14:00:00,40.68,40.78,40.0,40.01,634695.0,38.5787,38.6735,37.9338,37.9433,634695.0
2020-03-12 15:00:00,40.01,40.38,38.92,39.22,1503511.0,37.9433,38.2942,36.9096,37.1941,1503511.0
2020-03-13 09:30:00,41.59,41.96,37.83,38.44,427774.0,39.4417,39.7926,35.8759,36.4544,427774.0
2020-03-13 10:00:00,38.44,39.65,38.16,38.29,758600.0,36.4544,37.6019,36.1889,36.3122,758600.0
2020-03-13 11:00:00,38.28,38.62,36.39,36.79,860324.0,36.3027,36.6251,34.5103,34.8896,860324.0
2020-03-13 12:00:00,36.8,37.27,36.34,36.76,608636.0,34.8991,35.3449,34.4629,34.8612,608636.0
2020-03-13 13:00:00,36.75,37.71,36.38,37.59,765254.0,34.8517,35.7621,34.5008,35.6483,765254.0
2020-03-13 14:00:00,37.58,38.39,36.86,37.63,730281.0,35.6388,36.407,34.956,35.6863,730281.0
2020-03-13 15:00:00,37.66,39.32,37.26,39.29,1690617.0,35.7147,37.289,35.3354,37.2605,1690617.0
2020-03-16 09:30:00,34.08,34.56,32.72,33.97,416253.0,32.3196,32.7748,31.0299,32.2153,416253.0
2020-03-16 10:00:00,33.97,34.91,33.33,34.23,938484.0,32.2153,33.1068,31.6084,32.4619,938484.0
2020-03-16 11:00:00,34.22,34.74,32.56,33.6,587783.0,32.4524,32.9455,30.8781,31.8644,587783.0
2020-03-16 12:00:00,33.59,33.63,32.43,32.82,572107.0,31.8549,31.8929,30.7549,31.1247,572107.0
2020-03-16 13:00:00,32.89,33.0,32.45,32.67,1410849.0,31.1911,31.2954,30.7738,30.9825,1410849.0
2020-03-16 14:00:00,32.67,32.97,32.33,32.62,915777.0,30.9825,31.267,30.66,30.935,915777.0
2020-03-16 15:00:00,32.61,32.7,31.2,31.36,1972849.0,30.9256,31.0109,29.5884,29.7401,1972849.0
2020-03-17 09:30:00,32.26,33.34,29.05,29.07,704610.0,30.5936,31.6179,27.5495,27.5684,704610.0
2020-03-17 10:00:00,29.12,30.2,27.91,28.25,1295060.0,27.6158,28.64,26.4683,26.7908,1295060.0
2020-03-17 11:00:00,28.24,31.55,28.01,31.55,1327384.0,26.7813,29.9203,26.5632,29.9203,1327384.0
2020-03-17 12:00:00,31.52,32.68,31.13,31.59,1205263.0,29.8919,30.9919,29.522,29.9582,1205263.0
2020-03-17 13:00:00,31.58,31.81,30.62,31.27,766221.0,29.9488,30.1669,29.0384,29.6548,766221.0
2020-03-17 14:00:00,31.28,32.26,31.04,31.55,787060.0,29.6643,30.5936,29.4367,29.9203,787060.0
2020-03-17 15:00:00,31.56,31.57,30.29,31.23,1805028.0,29.9298,29.9393,28.7254,29.6168,1805028.0
2020-03-18 09:30:00,28.91,29.76,27.61,28.76,727435.0,27.4167,28.2228,26.1838,27.2744,727435.0
2020-03-18 10:00:00,28.81,30.05,28.61,28.74,1244236.0,27.3218,28.4978,27.1322,27.2555,1244236.0
2020-03-18 11:00:00,28.72,28.83,27.79,28.13,1206778.0,27.2365,27.3408,26.3545,26.677,1206778.0
2020-03-18 12:00:00,28.08,28.08,27.0,27.51,1158758.0,26.6296,26.6296,25.6053,26.089,1158758.0
2020-03-18 13:00:00,27.23,27.94,26.01,26.94,1189133.0,25.8235,26.4968,24.6665,25.5484,1189133.0
2020-03-18 14:00:00,26.94,28.27,25.51,28.25,1528556.0,25.5484,26.8097,24.1923,26.7908,1528556.0
2020-03-18 15:00:00,28.26,28.83,26.59,28.78,2631629.0,26.8003,27.3408,25.2165,27.2934,2631629.0
2020-03-19 09:30:00,28.36,30.75,27.6,30.67,462027.0,26.8951,29.1616,26.1743,29.0858,462027.0
2020-03-19 10:00:00,30.73,31.22,28.66,29.21,1052984.0,29.1427,29.6074,27.1796,27.7012,1052984.0
2020-03-19 11:00:00,29.15,31.95,28.49,31.55,817162.0,27.6443,30.2997,27.0184,29.9203,817162.0
2020-03-19 12:00:00,31.56,31.56,28.46,29.25,860543.0,29.9298,29.9298,26.9899,27.7391,860543.0
2020-03-19 13:00:00,29.27,30.24,28.47,30.13,675353.0,27.7581,28.678,26.9994,28.5737,675353.0
2020-03-19 14:00:00,30.11,30.54,29.21,30.48,839335.0,28.5547,28.9625,27.7012,28.9056,839335.0
2020-03-19 15:00:00,30.48,30.66,29.73,30.01,1249220.0,28.9056,29.0763,28.1943,28.4599,1249220.0
2020-03-20 09:30:00,30.92,31.75,29.6,30.57,947310.0,29.3229,30.11,28.071,28.9909,947310.0
2020-03-20 10:00:00,30.58,32.37,29.97,31.98,923995.0,29.0004,30.698,28.4219,30.3281,923995.0
2020-03-20 11:00:00,32.01,32.28,30.62,31.2,900272.0,30.3566,30.6126,29.0384,29.5884,900272.0
2020-03-20 12:00:00,31.2,31.52,30.25,30.96,611098.0,29.5884,29.8919,28.6875,29.3608,611098.0
2020-03-20 13:00:00,30.96,32.23,30.86,32.15,695979.0,29.3608,30.5652,29.266,30.4893,695979.0
2020-03-20 14:00:00,32.11,32.5,31.36,31.79,1227937.0,30.4514,30.8212,29.7401,30.1479,1227937.0
2020-03-20 15:00:00,31.76,32.19,30.68,31.37,1972511.0,30.1195,30.5273,29.0953,29.7496,1972511.0
2020-03-23 09:30:00,30.85,31.89,29.84,31.67,695641.0,29.2565,30.2428,28.2986,30.0341,695641.0
2020-03-23 10:00:00,31.71,31.84,29.91,30.67,830099.0,30.0721,30.1953,28.365,29.0858,830099.0
2020-03-23 11:00:00,30.71,30.97,29.85,30.29,644786.0,29.1237,29.3703,28.3081,28.7254,644786.0
2020-03-23 12:00:00,30.29,30.86,29.72,30.31,1049721.0,28.7254,29.266,28.1848,28.7444,1049721.0
2020-03-23 13:00:00,30.25,30.45,29.09,29.26,1049302.0,28.6875,28.8771,27.5874,27.7486,1049302.0
2020-03-23 14:00:00,29.33,29.57,28.66,28.8,1313558.0,27.815,28.0426,27.1796,27.3124,1313558.0
2020-03-23 15:00:00,28.84,30.06,28.15,29.6,2073997.0,27.3503,28.5073,26.6959,28.071,2073997.0
2020-03-24 09:30:00,32.34,33.38,31.58,32.72,510216.0,30.6695,31.6558,29.9488,31.0299,510216.0
2020-03-24 10:00:00,32.72,34.71,32.66,33.41,796173.0,31.0299,32.9171,30.973,31.6842,796173.0
2020-03-24 11:00:00,33.41,33.75,32.47,32.98,671306.0,31.6842,32.0067,30.7928,31.2764,671306.0
2020-03-24 12:00:00,32.98,33.75,32.84,32.98,562050.0,31.2764,32.0067,31.1437,31.2764,562050.0
2020-03-24 13:00:00,32.98,33.3,31.8,31.87,638980.0,31.2764,31.5799,30.1574,30.2238,638980.0
2020-03-24 14:00:00,31.93,32.54,31.51,32.54,456005.0,30.2807,30.8592,29.8824,30.8592,456005.0
2020-03-24 15:00:00,32.54,33.02,32.38,32.9,1651362.0,30.8592,31.3144,30.7074,31.2006,1651362.0
2020-03-25 09:30:00,34.34,35.54,32.55,32.9,499502.0,32.5662,33.7042,30.8687,31.2006,499502.0
2020-03-25 10:00:00,32.86,34.99,32.67,34.75,607997.0,31.1626,33.1826,30.9825,32.955,607997.0
2020-03-25 11:00:00,34.77,35.87,34.38,35.7,576840.0,32.974,34.0172,32.6041,33.856,576840.0
2020-03-25 12:00:00,35.72,37.4,35.67,37.17,797399.0,33.8749,35.4681,33.8275,35.25,797399.0
2020-03-25 13:00:00,37.29,37.5,36.65,36.78,849466.0,35.3638,35.563,34.7569,34.8802,849466.0
2020-03-25 14:00:00,36.78,37.44,36.27,37.04,599873.0,34.8802,35.5061,34.3965,35.1267,599873.0
2020-03-25 15:00:00,36.93,38.03,36.84,37.03,1454546.0,35.0224,36.0656,34.9371,35.1173,1454546.0
2020-03-26 09:30:00,37.52,38.89,37.13,38.16,523449.0,35.5819,36.8812,35.2121,36.1889,523449.0
2020-03-26 10:00:00,38.1,38.85,37.64,38.19,561079.0,36.132,36.8432,35.6957,36.2173,561079.0
2020-03-26 11:00:00,38.14,39.14,37.93,38.43,352763.0,36.1699,37.1183,35.9708,36.4449,352763.0
2020-03-26 12:00:00,38.45,39.06,38.0,38.68,388142.0,36.4639,37.0424,36.0371,36.682,388142.0
2020-03-26 13:00:00,38.68,38.68,37.67,38.05,361918.0,36.682,36.682,35.7242,36.0846,361918.0
2020-03-26 14:00:00,38.09,38.28,37.68,37.87,690500.0,36.1225,36.3027,35.7337,35.9139,690500.0
2020-03-26 15:00:00,37.85,39.48,37.69,39.19,1245116.0,35.8949,37.4407,35.7432,37.1657,1245116.0
2020-03-27 09:30:00,37.4,37.97,35.11,37.02,815327.0,35.4681,36.0087,33.2964,35.1078,815327.0
2020-03-27 10:00:00,36.99,37.54,36.39,36.61,505392.0,35.0793,35.6009,34.5103,34.7189,505392.0
2020-03-27 11:00:00,36.65,37.05,36.33,36.58,342398.0,34.7569,35.1362,34.4534,34.6905,342398.0
2020-03-27 12:00:00,36.63,37.19,36.52,37.0,255206.0,34.7379,35.269,34.6336,35.0888,255206.0
2020-03-27 13:00:00,37.01,37.6,36.92,37.06,330173.0,35.0983,35.6578,35.0129,35.1457,330173.0
2020-03-27 14:00:00,37.06,37.44,36.94,37.09,441529.0,35.1457,35.5061,35.0319,35.1742,441529.0
2020-03-27 15:00:00,37.05,37.78,36.75,36.88,1024372.0,35.1362,35.8285,34.8517,34.975,1024372.0
2020-03-30 09:30:00,36.75,36.85,35.2,35.65,328743.0,34.8517,34.9465,33.3818,33.8085,328743.0
2020-03-30 10:00:00,35.71,36.82,35.2,36.68,800726.0,33.8654,34.9181,33.3818,34.7853,800726.0
2020-03-30 11:00:00,36.74,37.04,35.99,36.41,540595.0,34.8422,35.1267,34.131,34.5293,540595.0
2020-03-30 12:00:00,36.43,36.56,36.05,36.5,199738.0,34.5482,34.6715,34.1879,34.6146,199738.0
2020-03-30 13:00:00,36.53,36.96,36.17,36.8,209906.0,34.6431,35.0509,34.3017,34.8991,209906.0
2020-03-30 14:00:00,36.8,36.91,36.25,36.76,510159.0,34.8991,35.0034,34.3775,34.8612,510159.0
2020-03-30 15:00:00,36.78,37.32,36.46,36.83,755511.0,34.8802,35.3923,34.5767,34.9276,755511.0
2020-03-31 09:30:00,36.49,36.82,35.65,35.98,384161.0,34.6051,34.9181,33.8085,34.1215,384161.0
2020-03-31 10:00:00,35.94,36.4,35.84,36.21,622898.0,34.0836,34.5198,33.9887,34.3396,622898.0
2020-03-31 11:00:00,36.22,36.31,35.82,35.88,433473.0,34.3491,34.4344,33.9698,34.0267,433473.0
2020-03-31 12:00:00,35.86,35.96,34.73,34.94,495087.0,34.0077,34.1025,32.9361,33.1352,495087.0
2020-03-31 13:00:00,34.93,35.0,34.3,34.77,671633.0,33.1257,33.1921,32.5283,32.974,671633.0
2020-03-31 14:00:00,34.77,35.22,34.76,34.98,501018.0,32.974,33.4007,32.9645,33.1731,501018.0
2020-03-31 15:00:00,34.96,35.02,33.55,33.99,1609340.0,33.1542,33.2111,31.817,32.2343,1609340.0
2020-04-01 09:30:00,32.61,33.32,31.67,33.04,682311.0,30.9256,31.5989,30.0341,31.3334,682311.0
2020-04-01 10:00:00,33.04,33.13,32.45,32.9,802143.0,31.3334,31.4187,30.7738,31.2006,802143.0
2020-04-01 11:00:00,32.92,33.6,32.85,32.91,431355.0,31.2195,31.8644,31.1532,31.2101,431355.0
2020-04-01 12:00:00,32.91,33.0,32.17,32.32,474305.0,31.2101,31.2954,30.5083,30.6505,474305.0
2020-04-01 13:00:00,32.31,32.6,31.96,32.56,500823.0,30.6411,30.9161,30.3091,30.8781,500823.0
2020-04-01 14:00:00,32.55,33.1,32.37,33.01,1848117.0,30.8687,31.3903,30.698,31.3049,1848117.0
2020-04-01 15:00:00,33.02,33.08,32.41,32.69,1446683.0,31.3144,31.3713,30.7359,31.0014,1446683.0
2020-04-02 09:30:00,33.0,33.6,32.53,33.5,935126.0,31.2954,31.8644,30.8497,31.7696,935126.0
2020-04-02 10:00:00,33.48,33.81,32.82,33.45,1056891.0,31.7506,32.0636,31.1247,31.7222,1056891.0
2020-04-02 11:00:00,33.47,33.56,32.84,33.01,511689.0,31.7411,31.8265,31.1437,31.3049,511689.0
2020-04-02 12:00:00,33.03,33.08,32.66,32.86,500935.0,31.3239,31.3713,30.973,31.1626,500935.0
2020-04-02 13:00:00,32.83,32.88,32.13,32.2,892212.0,31.1342,31.1816,30.4704,30.5367,892212.0
2020-04-02 14:00:00,32.15,32.29,31.63,32.28,556010.0,30.4893,30.6221,29.9962,30.6126,556010.0
2020-04-02 15:00:00,32.28,32.68,32.04,32.6,942573.0,30.6126,30.9919,30.385,30.9161,942573.0
2020-04-03 09:30:00,32.18,32.9,31.78,32.15,532119.0,30.5178,31.2006,30.1384,30.4893,532119.0
2020-04-03 10:00:00,32.18,32.58,31.33,31.55,578864.0,30.5178,30.8971,29.7117,29.9203,578864.0
2020-04-03 11:00:00,31.55,32.18,31.27,31.69,452509.0,29.9203,30.5178,29.6548,30.0531,452509.0
2020-04-03 12:00:00,31.68,31.68,31.21,31.42,308388.0,30.0436,30.0436,29.5979,29.797,308388.0
2020-04-03 13:00:00,31.42,31.55,31.2,31.52,327367.0,29.797,29.9203,29.5884,29.8919,327367.0
2020-04-03 14:00:00,31.55,32.22,31.32,32.15,527301.0,29.9203,30.5557,29.7022,30.4893,527301.0
2020-04-03 15:00:00,32.16,32.43,32.0,32.13,963725.0,30.4988,30.7549,30.3471,30.4704,963725.0
2020-04-06 09:30:00,34.2,35.96,34.0,35.91,582218.0,32.4334,34.1025,32.2438,34.0551,582218.0
2020-04-06 10:00:00,35.98,36.37,35.13,35.68,779223.0,34.1215,34.4913,33.3154,33.837,779223.0
2020-04-06 11:00:00,35.67,36.52,35.38,36.44,417092.0,33.8275,34.6336,33.5525,34.5577,417092.0
2020-04-06 12:00:00,36.46,37.49,36.43,37.33,523220.0,34.5767,35.5535,34.5482,35.4018,523220.0
2020-04-06 13:00:00,37.32,37.4,36.68,36.97,554852.0,35.3923,35.4681,34.7853,35.0604,554852.0
2020-04-06 14:00:00,36.94,37.33,36.81,37.07,485659.0,35.0319,35.4018,34.9086,35.1552,485659.0
2020-04-06 15:00:00,37.06,37.27,36.52,36.84,1216322.0,35.1457,35.3449,34.6336,34.9371,1216322.0
2020-04-07 09:30:00,40.13,40.13,38.25,39.25,1070894.0,38.0571,38.0571,36.2742,37.2226,1070894.0
2020-04-07 10:00:00,39.25,39.76,36.85,37.19,805155.0,37.2226,37.7062,34.9465,35.269,805155.0
2020-04-07 11:00:00,37.18,38.54,37.1,38.19,502638.0,35.2595,36.5493,35.1836,36.2173,502638.0
2020-04-07 12:00:00,38.22,38.92,38.17,38.78,390886.0,36.2458,36.9096,36.1984,36.7769,390886.0
2020-04-07 13:00:00,38.77,38.83,38.01,38.23,306748.0,36.7674,36.8243,36.0466,36.2553,306748.0
2020-04-07 14:00:00,38.25,38.29,36.81,36.93,461849.0,36.2742,36.3122,34.9086,35.0224,461849.0
2020-04-07 15:00:00,36.87,37.43,36.47,36.53,1066848.0,34.9655,35.4966,34.5862,34.6431,1066848.0
2020-04-08 09:30:00,37.26,38.94,36.79,38.55,538600.0,35.3354,36.9286,34.8896,36.5587,538600.0
2020-04-08 10:00:00,38.64,39.4,38.35,39.32,715421.0,36.6441,37.3648,36.3691,37.289,715421.0
2020-04-08 11:00:00,39.36,40.29,39.15,39.84,440672.0,37.3269,38.2089,37.1277,37.7821,440672.0
2020-04-08 12:00:00,39.86,40.07,39.6,39.93,337104.0,37.8011,38.0002,37.5545,37.8675,337104.0
2020-04-08 13:00:00,39.96,40.21,39.01,39.05,393786.0,37.8959,38.133,36.995,37.0329,393786.0
2020-04-08 14:00:00,39.08,40.12,38.96,39.66,869642.0,37.0614,38.0476,36.9476,37.6114,869642.0
2020-04-08 15:00:00,39.65,40.0,39.31,39.65,925151.0,37.6019,37.9338,37.2795,37.6019,925151.0
2020-04-09 09:30:00,40.96,42.42,40.52,42.19,728614.0,38.8443,40.2288,38.427,40.0107,728614.0
2020-04-09 10:00:00,42.18,42.37,41.35,41.56,858231.0,40.0012,40.1814,39.2141,39.4133,858231.0
2020-04-09 11:00:00,41.56,41.86,40.79,41.59,598633.0,39.4133,39.6978,38.683,39.4417,598633.0
2020-04-09 12:00:00,41.59,42.39,41.48,42.21,458435.0,39.4417,40.2004,39.3374,40.0297,458435.0
2020-04-09 13:00:00,42.23,42.41,41.62,41.87,665118.0,40.0486,40.2194,39.4702,39.7072,665118.0
2020-04-09 14:00:00,41.9,41.96,40.32,40.76,749427.0,39.7357,39.7926,38.2373,38.6546,749427.0
2020-04-09 15:00:00,40.77,41.56,40.6,41.04,1231249.0,38.6641,39.4133,38.5028,38.9201,1231249.0
2020-04-13 09:30:00,40.83,40.9,39.54,39.84,558797.0,38.721,38.7873,37.4976,37.7821,558797.0
2020-04-13 10:00:00,39.83,40.38,39.09,39.5,1039388.0,37.7726,38.2942,37.0708,37.4597,1039388.0
2020-04-13 11:00:00,39.48,39.57,39.04,39.3,873246.0,37.4407,37.526,37.0234,37.27,873246.0
2020-04-13 12:00:00,39.29,39.65,38.71,38.78,477173.0,37.2605,37.6019,36.7105,36.7769,477173.0
2020-04-13 13:00:00,38.79,38.79,38.38,38.67,325509.0,36.7863,36.7863,36.3975,36.6725,325509.0
2020-04-13 14:00:00,38.68,38.91,38.23,38.73,450408.0,36.682,36.9001,36.2553,36.7294,450408.0
2020-04-13 15:00:00,38.71,38.94,38.03,38.63,1234245.0,36.7105,36.9286,36.0656,36.6346,1234245.0
2020-04-14 09:30:00,39.87,40.82,39.5,40.15,642221.0,37.8106,38.7115,37.4597,38.0761,642221.0
2020-04-14 10:00:00,40.15,40.54,39.67,39.72,553396.0,38.0761,38.4459,37.6209,37.6683,553396.0
2020-04-14 11:00:00,39.72,40.03,39.33,39.73,286378.0,37.6683,37.9623,37.2984,37.6778,286378.0
2020-04-14 12:00:00,39.74,40.24,39.74,40.02,197065.0,37.6873,38.1614,37.6873,37.9528,197065.0
2020-04-14 13:00:00,40.02,40.33,39.92,40.11,263174.0,37.9528,38.2468,37.858,38.0382,263174.0
2020-04-14 14:00:00,40.11,40.56,40.0,40.52,422100.0,38.0382,38.4649,37.9338,38.427,422100.0
2020-04-14 15:00:00,40.51,40.59,40.12,40.14,861874.0,38.4175,38.4934,38.0476,38.0666,861874.0
2020-04-15 09:30:00,38.2,38.95,37.7,38.73,346163.0,36.2268,36.9381,35.7526,36.7294,346163.0
2020-04-15 10:00:00,38.73,38.76,37.8,38.14,698807.0,36.7294,36.7579,35.8475,36.1699,698807.0
2020-04-15 11:00:00,38.15,38.18,37.59,37.74,369645.0,36.1794,36.2078,35.6483,35.7906,369645.0
2020-04-15 12:00:00,37.74,38.21,37.66,38.16,389833.0,35.7906,36.2363,35.7147,36.1889,389833.0
2020-04-15 13:00:00,38.16,38.57,37.66,37.73,386003.0,36.1889,36.5777,35.7147,35.7811,386003.0
2020-04-15 14:00:00,37.75,37.95,37.67,37.8,535014.0,35.8001,35.9897,35.7242,35.8475,535014.0
2020-04-15 15:00:00,37.79,38.04,37.57,37.74,954952.0,35.838,36.0751,35.6294,35.7906,954952.0
2020-04-16 09:30:00,38.01,38.37,37.43,37.67,312047.0,36.0466,36.388,35.4966,35.7242,312047.0
2020-04-16 10:00:00,37.67,38.8,37.58,38.76,566406.0,35.7242,36.7958,35.6388,36.7579,566406.0
2020-04-16 11:00:00,38.76,39.24,38.7,38.9,610687.0,36.7579,37.2131,36.701,36.8907,610687.0
2020-04-16 12:00:00,38.93,39.01,38.3,38.62,335272.0,36.9191,36.995,36.3217,36.6251,335272.0
2020-04-16 13:00:00,38.62,38.69,38.37,38.51,248774.0,36.6251,36.6915,36.388,36.5208,248774.0
2020-04-16 14:00:00,38.5,38.83,38.41,38.58,247045.0,36.5113,36.8243,36.426,36.5872,247045.0
2020-04-16 15:00:00,38.59,39.03,38.43,38.7,506158.0,36.5967,37.0139,36.4449,36.701,506158.0
2020-04-17 09:30:00,40.42,41.47,40.23,40.96,432472.0,38.3321,39.3279,38.152,38.8443,432472.0
2020-04-17 10:00:00,40.98,41.01,39.41,39.47,378571.0,38.8632,38.8917,37.3743,37.4312,378571.0
2020-04-17 11:00:00,39.46,39.61,39.23,39.37,400340.0,37.4217,37.564,37.2036,37.3364,400340.0
2020-04-17 12:00:00,39.36,39.55,39.09,39.46,346019.0,37.3269,37.5071,37.0708,37.4217,346019.0
2020-04-17 13:00:00,39.44,39.82,39.41,39.59,193042.0,37.4028,37.7631,37.3743,37.545,193042.0
2020-04-17 14:00:00,39.58,39.68,39.1,39.29,212564.0,37.5355,37.6304,37.0803,37.2605,212564.0
2020-04-17 15:00:00,39.29,40.04,39.27,39.91,580048.0,37.2605,37.9718,37.2415,37.8485,580048.0
2020-04-20 09:30:00,38.71,39.11,38.24,38.92,237660.0,36.7105,37.0898,36.2647,36.9096,237660.0
2020-04-20 10:00:00,38.9,39.05,38.46,38.86,291807.0,36.8907,37.0329,36.4734,36.8527,291807.0
2020-04-20 11:00:00,38.86,39.24,38.64,39.03,167118.0,36.8527,37.2131,36.6441,37.0139,167118.0
2020-04-20 12:00:00,39.04,39.09,38.8,38.86,268776.0,37.0234,37.0708,36.7958,36.8527,268776.0
2020-04-20 13:00:00,38.87,38.92,38.62,38.86,247676.0,36.8622,36.9096,36.6251,36.8527,247676.0
2020-04-20 14:00:00,38.86,38.95,37.96,37.97,289890.0,36.8527,36.9381,35.9992,36.0087,289890.0
2020-04-20 15:00:00,37.97,38.48,37.88,38.27,617680.0,36.0087,36.4924,35.9233,36.2932,617680.0
2020-04-21 09:30:00,37.5,38.23,37.01,38.14,374476.0,35.563,36.2553,35.0983,36.1699,374476.0
2020-04-21 10:00:00,38.18,38.51,37.89,37.91,390729.0,36.2078,36.5208,35.9328,35.9518,390729.0
2020-04-21 11:00:00,37.9,38.25,37.8,38.05,395578.0,35.9423,36.2742,35.8475,36.0846,395578.0
2020-04-21 12:00:00,38.04,38.28,37.89,38.26,232970.0,36.0751,36.3027,35.9328,36.2837,232970.0
2020-04-21 13:00:00,38.26,38.54,38.08,38.14,200658.0,36.2837,36.5493,36.113,36.1699,200658.0
2020-04-21 14:00:00,38.14,38.27,37.9,37.95,215664.0,36.1699,36.2932,35.9423,35.9897,215664.0
2020-04-21 15:00:00,37.96,38.33,37.9,38.01,825530.0,35.9992,36.3501,35.9423,36.0466,825530.0
2020-04-22 09:30:00,38.66,38.87,38.01,38.19,372214.0,36.6631,36.8622,36.0466,36.2173,372214.0
2020-04-22 10:00:00,38.23,39.43,38.15,39.03,814029.0,36.2553,37.3933,36.1794,37.0139,814029.0
2020-04-22 11:00:00,39.03,39.31,38.89,39.28,415979.0,37.0139,37.2795,36.8812,37.251,415979.0
2020-04-22 12:00:00,39.28,39.38,38.94,39.05,329091.0,37.251,37.3459,36.9286,37.0329,329091.0
2020-04-22 13:00:00,39.06,39.26,38.87,39.15,256419.0,37.0424,37.2321,36.8622,37.1277,256419.0
2020-04-22 14:00:00,39.15,39.42,39.01,39.27,380048.0,37.1277,37.3838,36.995,37.2415,380048.0
2020-04-22 15:00:00,39.27,39.31,38.87,38.88,1009114.0,37.2415,37.2795,36.8622,36.8717,1009114.0
2020-04-23 09:30:00,39.39,39.59,38.34,38.75,308270.0,37.3553,37.545,36.3596,36.7484,308270.0
2020-04-23 10:00:00,38.74,40.05,38.6,39.76,475706.0,36.7389,37.9813,36.6062,37.7062,475706.0
2020-04-23 11:00:00,39.75,40.0,39.6,39.99,284308.0,37.6968,37.9338,37.5545,37.9244,284308.0
2020-04-23 12:00:00,40.0,40.45,39.4,39.66,535569.0,37.9338,38.3606,37.3648,37.6114,535569.0
2020-04-23 13:00:00,39.65,39.75,39.27,39.33,388409.0,37.6019,37.6968,37.2415,37.2984,388409.0
2020-04-23 14:00:00,39.33,39.67,39.15,39.52,328424.0,37.2984,37.6209,37.1277,37.4786,328424.0
2020-04-23 15:00:00,39.52,39.55,39.03,39.18,773513.0,37.4786,37.5071,37.0139,37.1562,773513.0
2020-04-24 09:30:00,39.61,40.42,39.54,40.16,210012.0,37.564,38.3321,37.4976,38.0856,210012.0
2020-04-24 10:00:00,40.16,40.62,39.95,40.32,703038.0,38.0856,38.5218,37.8864,38.2373,703038.0
2020-04-24 11:00:00,40.31,40.32,39.56,39.95,378111.0,38.2278,38.2373,37.5166,37.8864,378111.0
2020-04-24 12:00:00,39.95,40.32,39.92,40.26,244635.0,37.8864,38.2373,37.858,38.1804,244635.0
2020-04-24 13:00:00,40.26,40.69,40.18,40.69,330345.0,38.1804,38.5882,38.1045,38.5882,330345.0
2020-04-24 14:00:00,40.67,41.09,40.59,41.06,334367.0,38.5692,38.9675,38.4934,38.9391,334367.0
2020-04-24 15:00:00,41.05,41.24,40.59,40.95,614934.0,38.9296,39.1098,38.4934,38.8348,614934.0
2020-04-27 09:30:00,41.55,41.95,41.08,41.42,280213.0,39.4038,39.7831,38.9581,39.2805,280213.0
2020-04-27 10:00:00,41.41,41.81,41.27,41.52,429581.0,39.271,39.6503,39.1382,39.3753,429581.0
2020-04-27 11:00:00,41.52,41.91,41.46,41.8,658291.0,39.3753,39.7452,39.3184,39.6409,658291.0
2020-04-27 12:00:00,41.81,42.04,41.69,41.99,528911.0,39.6503,39.8685,39.5365,39.821,528911.0
2020-04-27 13:00:00,41.98,42.01,41.5,41.82,415966.0,39.8116,39.84,39.3564,39.6598,415966.0
2020-04-27 14:00:00,41.82,42.17,41.79,42.02,397444.0,39.6598,39.9917,39.6314,39.8495,397444.0
2020-04-27 15:00:00,42.02,42.45,42.01,42.12,1231131.0,39.8495,40.2573,39.84,39.9443,1231131.0
2020-04-28 09:30:00,46.32,47.99,44.83,44.99,1191485.0,43.9274,45.5111,42.5143,42.6661,1191485.0
2020-04-28 10:00:00,44.99,46.22,44.89,46.0,1036119.0,42.6661,43.8326,42.5713,43.6239,1036119.0
2020-04-28 11:00:00,46.0,46.94,45.96,46.84,575969.0,43.6239,44.5154,43.586,44.4205,575969.0
2020-04-28 12:00:00,46.83,47.16,46.41,47.05,591748.0,44.411,44.724,44.0127,44.6197,591748.0
2020-04-28 13:00:00,47.03,47.63,46.95,46.98,474910.0,44.6007,45.1697,44.5248,44.5533,474910.0
2020-04-28 14:00:00,46.98,47.26,46.88,47.23,525250.0,44.5533,44.8188,44.4585,44.7904,525250.0
2020-04-28 15:00:00,47.24,47.29,46.77,46.87,1414726.0,44.7999,44.8473,44.3541,44.449,1414726.0
2020-04-29 09:30:00,47.1,49.13,47.1,48.58,651067.0,44.6671,46.5922,44.6671,46.0706,651067.0
2020-04-29 10:00:00,48.58,48.79,47.9,48.41,771268.0,46.0706,46.2698,45.4258,45.9094,771268.0
2020-04-29 11:00:00,48.42,48.64,48.17,48.21,503824.0,45.9189,46.1275,45.6818,45.7198,503824.0
2020-04-29 12:00:00,48.23,48.91,48.23,48.61,396526.0,45.7387,46.3836,45.7387,46.0991,396526.0
2020-04-29 13:00:00,48.63,48.67,47.71,47.82,351077.0,46.1181,46.156,45.2456,45.3499,351077.0
2020-04-29 14:00:00,47.78,48.47,47.76,48.43,503322.0,45.312,45.9663,45.293,45.9284,503322.0
2020-04-29 15:00:00,48.43,48.64,48.37,48.55,1127340.0,45.9284,46.1275,45.8715,46.0422,1127340.0
2020-04-30 09:30:00,47.27,47.62,46.83,47.15,542003.0,44.8283,45.1602,44.411,44.7145,542003.0
2020-04-30 10:00:00,47.16,47.75,47.13,47.3,599574.0,44.724,45.2835,44.6955,44.8568,599574.0
2020-04-30 11:00:00,47.32,47.42,47.03,47.15,428083.0,44.8757,44.9706,44.6007,44.7145,428083.0
2020-04-30 12:00:00,47.13,47.44,46.91,47.31,481575.0,44.6955,44.9895,44.4869,44.8662,481575.0
2020-04-30 13:00:00,47.29,47.61,46.65,46.65,549415.0,44.8473,45.1508,44.2403,44.2403,549415.0
2020-04-30 14:00:00,46.66,47.01,46.56,46.73,470254.0,44.2498,44.5817,44.155,44.3162,470254.0
2020-04-30 15:00:00,46.72,47.31,46.62,47.27,1081717.0,44.3067,44.8662,44.2119,44.8283,1081717.0
2020-05-01 09:30:00,45.84,46.32,45.43,45.9,205071.0,43.4722,43.9274,43.0834,43.5291,205071.0
2020-05-01 10:00:00,45.95,46.13,45.62,45.99,744985.0,43.5765,43.7472,43.2635,43.6144,744985.0
2020-05-01 11:00:00,45.99,46.25,45.57,46.0,583618.0,43.6144,43.861,43.2161,43.6239,583618.0
2020-05-01 12:00:00,45.99,46.1,45.82,46.01,263956.0,43.6144,43.7187,43.4532,43.6334,263956.0
2020-05-01 13:00:00,46.02,46.34,45.91,46.3,314699.0,43.6429,43.9464,43.5386,43.9084,314699.0
2020-05-01 14:00:00,46.31,46.49,46.12,46.13,455415.0,43.9179,44.0886,43.7377,43.7472,455415.0
2020-05-01 15:00:00,46.12,46.62,45.97,46.57,909438.0,43.7377,44.2119,43.5955,44.1645,909438.0
2020-05-04 09:30:00,45.82,46.06,45.37,45.78,315285.0,43.4532,43.6808,43.0265,43.4153,315285.0
2020-05-04 10:00:00,45.78,46.41,45.67,46.03,445870.0,43.4153,44.0127,43.311,43.6524,445870.0
2020-05-04 11:00:00,46.01,46.25,45.99,46.03,343221.0,43.6334,43.861,43.6144,43.6524,343221.0
2020-05-04 12:00:00,46.03,46.11,45.92,46.03,212789.0,43.6524,43.7282,43.548,43.6524,212789.0
2020-05-04 13:00:00,46.03,46.03,45.75,45.99,207590.0,43.6524,43.6524,43.3868,43.6144,207590.0
2020-05-04 14:00:00,45.99,46.07,45.86,46.06,398053.0,43.6144,43.6903,43.4911,43.6808,398053.0
2020-05-04 15:00:00,46.06,46.53,45.98,46.15,934856.0,43.6808,44.1265,43.6049,43.7662,934856.0
2020-05-05 09:30:00,47.01,47.86,46.62,47.84,375932.0,44.5817,45.3878,44.2119,45.3689,375932.0
2020-05-05 10:00:00,47.8,48.14,47.64,47.83,516068.0,45.3309,45.6534,45.1792,45.3594,516068.0
2020-05-05 11:00:00,47.83,48.44,47.81,48.22,463115.0,45.3594,45.9379,45.3404,45.7292,463115.0
2020-05-05 12:00:00,48.22,48.32,47.9,48.09,288014.0,45.7292,45.8241,45.4258,45.606,288014.0
2020-05-05 13:00:00,48.09,48.14,47.89,48.03,395905.0,45.606,45.6534,45.4163,45.5491,395905.0
2020-05-05 14:00:00,48.04,48.04,47.65,47.85,340069.0,45.5585,45.5585,45.1887,45.3784,340069.0
2020-05-05 15:00:00,47.84,47.92,47.21,47.42,931056.0,45.3689,45.4447,44.7714,44.9706,931056.0
2020-05-06 09:30:00,47.6,48.03,47.05,47.08,273139.0,45.1413,45.5491,44.6197,44.6481,273139.0
2020-05-06 10:00:00,47.06,47.55,46.91,47.29,986476.0,44.6292,45.0939,44.4869,44.8473,986476.0
2020-05-06 11:00:00,47.28,47.45,47.19,47.35,529037.0,44.8378,44.999,44.7524,44.9042,529037.0
2020-05-06 12:00:00,47.34,47.57,47.27,47.49,225863.0,44.8947,45.1128,44.8283,45.0369,225863.0
2020-05-06 13:00:00,47.5,47.6,47.39,47.48,361055.0,45.0464,45.1413,44.9421,45.0275,361055.0
2020-05-06 14:00:00,47.48,47.68,47.34,47.54,454650.0,45.0275,45.2171,44.8947,45.0844,454650.0
2020-05-06 15:00:00,47.54,47.6,47.25,47.25,658105.0,45.0844,45.1413,44.8093,44.8093,658105.0
2020-05-07 09:30:00,48.0,48.56,47.98,48.38,214054.0,45.5206,46.0517,45.5016,45.881,214054.0
2020-05-07 10:00:00,48.37,48.37,47.89,48.05,293322.0,45.8715,45.8715,45.4163,45.568,293322.0
2020-05-07 11:00:00,48.07,48.11,47.48,47.51,471326.0,45.587,45.6249,45.0275,45.0559,471326.0
2020-05-07 12:00:00,47.52,47.54,46.82,47.26,735274.0,45.0654,45.0844,44.4016,44.8188,735274.0
2020-05-07 13:00:00,47.24,47.53,47.12,47.45,271466.0,44.7999,45.0749,44.6861,44.999,271466.0
2020-05-07 14:00:00,47.42,47.45,47.09,47.16,285064.0,44.9706,44.999,44.6576,44.724,285064.0
2020-05-07 15:00:00,47.15,47.34,47.01,47.2,751602.0,44.7145,44.8947,44.5817,44.7619,751602.0
2020-05-08 09:30:00,48.04,48.11,47.28,47.91,178928.0,45.7193,45.7859,44.996,45.5956,178928.0
2020-05-08 10:00:00,47.92,48.22,47.7,47.77,318437.0,45.6051,45.8906,45.3957,45.4624,318437.0
2020-05-08 11:00:00,47.76,48.15,47.67,48.01,174942.0,45.4528,45.824,45.3672,45.6908,174942.0
2020-05-08 12:00:00,48.02,48.58,48.02,48.53,193928.0,45.7003,46.2332,45.7003,46.1856,193928.0
2020-05-08 13:00:00,48.52,48.7,48.48,48.61,211065.0,46.1761,46.3474,46.1381,46.2618,211065.0
2020-05-08 14:00:00,48.62,49.29,48.61,49.15,287188.0,46.2713,46.9089,46.2618,46.7757,287188.0
2020-05-08 15:00:00,49.15,49.82,49.12,49.61,795660.0,46.7757,47.4133,46.7471,47.2135,795660.0
2020-05-11 09:30:00,48.44,48.74,48.17,48.53,313207.0,46.1,46.3855,45.843,46.1856,313207.0
2020-05-11 10:00:00,48.5,48.65,48.05,48.29,231386.0,46.1571,46.2998,45.7288,45.9572,231386.0
2020-05-11 11:00:00,48.27,48.74,48.18,48.66,174139.0,45.9382,46.3855,45.8526,46.3094,174139.0
2020-05-11 12:00:00,48.66,49.13,48.61,48.94,167932.0,46.3094,46.7567,46.2618,46.5758,167932.0
2020-05-11 13:00:00,48.93,49.19,48.71,49.02,152780.0,46.5663,46.8138,46.3569,46.652,152780.0
2020-05-11 14:00:00,49.04,49.09,48.8,48.81,167119.0,46.671,46.7186,46.4426,46.4521,167119.0
2020-05-11 15:00:00,48.82,49.14,48.5,48.53,603563.0,46.4616,46.7662,46.1571,46.1856,603563.0
2020-05-12 09:30:00,48.72,48.87,48.01,48.46,263267.0,46.3665,46.5092,45.6908,46.119,263267.0
2020-05-12 10:00:00,48.5,48.9,48.38,48.6,249931.0,46.1571,46.5378,46.0429,46.2523,249931.0
2020-05-12 11:00:00,48.61,48.75,48.5,48.59,157263.0,46.2618,46.395,46.1571,46.2427,157263.0
2020-05-12 12:00:00,48.58,48.63,48.46,48.59,131789.0,46.2332,46.2808,46.119,46.2427,131789.0
2020-05-12 13:00:00,48.59,48.63,48.38,48.63,166244.0,46.2427,46.2808,46.0429,46.2808,166244.0
2020-05-12 14:00:00,48.64,48.7,48.22,48.66,274349.0,46.2903,46.3474,45.8906,46.3094,274349.0
2020-05-12 15:00:00,48.66,48.7,47.03,47.08,772984.0,46.3094,46.3474,44.7581,44.8057,772984.0
2020-05-13 09:30:00,46.83,46.83,45.43,45.71,599210.0,44.5678,44.5678,43.2354,43.5019,599210.0
2020-05-13 10:00:00,45.71,46.23,45.18,45.2,763561.0,43.5019,43.9967,42.9975,43.0165,763561.0
2020-05-13 11:00:00,45.21,45.29,44.59,44.77,514547.0,43.026,43.1022,42.436,42.6073,514547.0
2020-05-13 12:00:00,44.78,45.13,44.46,45.05,252889.0,42.6168,42.9499,42.3123,42.8738,252889.0
2020-05-13 13:00:00,45.05,45.35,44.84,45.07,303249.0,42.8738,43.1593,42.6739,42.8928,303249.0
2020-05-13 14:00:00,45.07,45.52,44.92,45.31,427302.0,42.8928,43.321,42.75,43.1212,427302.0
2020-05-13 15:00:00,45.32,45.79,45.32,45.7,968300.0,43.1307,43.578,43.1307,43.4924,968300.0
2020-05-14 09:30:00,44.61,44.79,43.94,44.07,314011.0,42.455,42.6263,41.8174,41.9411,314011.0
2020-05-14 10:00:00,44.09,45.44,43.82,45.06,534308.0,41.9601,43.2449,41.7032,42.8833,534308.0
2020-05-14 11:00:00,45.06,45.64,44.75,45.09,294323.0,42.8833,43.4353,42.5882,42.9118,294323.0
2020-05-14 12:00:00,45.08,45.91,45.05,45.79,200130.0,42.9023,43.6922,42.8738,43.578,200130.0
2020-05-14 13:00:00,45.79,46.11,45.55,45.92,259545.0,43.578,43.8825,43.3496,43.7017,259545.0
2020-05-14 14:00:00,45.92,45.95,45.42,45.79,254601.0,43.7017,43.7303,43.2259,43.578,254601.0
2020-05-14 15:00:00,45.79,46.21,45.74,46.18,662396.0,43.578,43.9777,43.5304,43.9492,662396.0
2020-05-15 09:30:00,45.56,46.49,45.08,46.08,317984.0,43.3591,44.2442,42.9023,43.854,317984.0
2020-05-15 10:00:00,46.08,47.15,45.99,46.92,367233.0,43.854,44.8723,43.7683,44.6534,367233.0
2020-05-15 11:00:00,46.89,47.27,46.59,47.05,195890.0,44.6249,44.9865,44.3394,44.7771,195890.0
2020-05-15 12:00:00,47.03,47.39,47.03,47.17,149897.0,44.7581,45.1007,44.7581,44.8913,149897.0
2020-05-15 13:00:00,47.16,47.37,47.04,47.28,134746.0,44.8818,45.0817,44.7676,44.996,134746.0
2020-05-15 14:00:00,47.29,47.53,46.84,46.92,236279.0,45.0055,45.2339,44.5773,44.6534,236279.0
2020-05-15 15:00:00,46.93,47.27,46.87,47.21,714617.0,44.6629,44.9865,44.6058,44.9294,714617.0
2020-05-18 09:30:00,49.7,50.72,49.57,50.42,362484.0,47.2991,48.2698,47.1754,47.9843,362484.0
2020-05-18 10:00:00,50.39,50.99,50.28,50.76,483690.0,47.9558,48.5268,47.8511,48.3079,483690.0
2020-05-18 11:00:00,50.74,51.29,50.55,50.87,304123.0,48.2889,48.8123,48.1081,48.4126,304123.0
2020-05-18 12:00:00,50.87,51.26,50.74,51.05,243218.0,48.4126,48.7838,48.2889,48.5839,243218.0
2020-05-18 13:00:00,51.05,51.46,51.0,51.29,207667.0,48.5839,48.9741,48.5363,48.8123,207667.0
2020-05-18 14:00:00,51.29,51.45,50.97,51.16,294243.0,48.8123,48.9646,48.5078,48.6886,294243.0
2020-05-18 15:00:00,51.18,52.52,51.16,51.91,1397287.0,48.7076,49.9829,48.6886,49.4024,1397287.0
2020-05-19 09:30:00,51.23,51.79,50.91,51.33,214690.0,48.7552,49.2882,48.4507,48.8504,214690.0
2020-05-19 10:00:00,51.37,52.13,51.28,51.96,274543.0,48.8884,49.6117,48.8028,49.4499,274543.0
2020-05-19 11:00:00,51.98,53.16,51.89,53.01,525669.0,49.469,50.592,49.3833,50.4492,525669.0
2020-05-19 12:00:00,53.02,53.52,52.97,53.33,828779.0,50.4587,50.9346,50.4112,50.7538,828779.0
2020-05-19 13:00:00,53.33,53.53,53.16,53.33,524193.0,50.7538,50.9441,50.592,50.7538,524193.0
2020-05-19 14:00:00,53.33,53.49,52.75,52.79,602482.0,50.7538,50.906,50.2018,50.2399,602482.0
2020-05-19 15:00:00,52.79,53.35,51.96,51.98,1371062.0,50.2399,50.7728,49.4499,49.469,1371062.0
2020-05-20 09:30:00,53.35,53.58,53.0,53.29,324460.0,50.7728,50.9917,50.4397,50.7157,324460.0
2020-05-20 10:00:00,53.31,53.54,52.63,52.85,409027.0,50.7347,50.9536,50.0876,50.297,409027.0
2020-05-20 11:00:00,52.86,52.86,52.09,52.65,257661.0,50.3065,50.3065,49.5737,50.1066,257661.0
2020-05-20 12:00:00,52.68,52.69,51.66,51.72,344746.0,50.1352,50.1447,49.1644,49.2215,344746.0
2020-05-20 13:00:00,51.73,51.87,51.32,51.73,378477.0,49.2311,49.3643,48.8409,49.2311,378477.0
2020-05-20 14:00:00,51.74,52.32,51.65,52.09,451721.0,49.2406,49.7926,49.1549,49.5737,451721.0
2020-05-20 15:00:00,52.08,52.48,51.85,52.4,746030.0,49.5642,49.9448,49.3453,49.8687,746030.0
2020-05-21 09:30:00,52.19,53.01,52.04,52.96,201013.0,49.6688,50.4492,49.5261,50.4016,201013.0
2020-05-21 10:00:00,52.96,53.05,52.48,52.9,266167.0,50.4016,50.4873,49.9448,50.3445,266167.0
2020-05-21 11:00:00,52.87,53.16,52.32,53.05,265274.0,50.316,50.592,49.7926,50.4873,265274.0
2020-05-21 12:00:00,53.07,53.83,53.07,53.58,393503.0,50.5063,51.2296,50.5063,50.9917,393503.0
2020-05-21 13:00:00,53.58,53.84,53.16,53.16,359509.0,50.9917,51.2391,50.592,50.592,359509.0
2020-05-21 14:00:00,53.16,53.55,53.05,53.21,291086.0,50.592,50.9631,50.4873,50.6396,291086.0
2020-05-21 15:00:00,53.21,53.34,52.91,53.03,852569.0,50.6396,50.7633,50.3541,50.4683,852569.0
2020-05-22 09:30:00,53.37,53.58,52.85,53.07,220841.0,50.7918,50.9917,50.297,50.5063,220841.0
2020-05-22 10:00:00,53.07,53.49,52.79,53.02,249671.0,50.5063,50.906,50.2399,50.4587,249671.0
2020-05-22 11:00:00,53.0,53.37,53.0,53.28,317983.0,50.4397,50.7918,50.4397,50.7062,317983.0
2020-05-22 12:00:00,53.28,53.68,53.24,53.64,218855.0,50.7062,51.0869,50.6681,51.0488,218855.0
2020-05-22 13:00:00,53.65,54.07,53.63,54.04,192623.0,51.0583,51.458,51.0393,51.4295,192623.0
2020-05-22 14:00:00,54.04,54.3,54.03,54.17,195333.0,51.4295,51.6769,51.42,51.5532,195333.0
2020-05-22 15:00:00,54.15,54.28,53.85,54.06,506436.0,51.5342,51.6579,51.2486,51.4485,506436.0
2020-05-26 09:30:00,56.54,56.76,55.7,56.43,335588.0,53.8087,54.0181,53.0093,53.704,335588.0
2020-05-26 10:00:00,56.45,57.05,56.01,56.07,439128.0,53.723,54.2941,53.3043,53.3614,439128.0
2020-05-26 11:00:00,56.08,56.27,55.35,55.38,521429.0,53.3709,53.5517,52.6762,52.7047,521429.0
2020-05-26 12:00:00,55.38,55.85,55.18,55.81,694260.0,52.7047,53.152,52.5144,53.114,694260.0
2020-05-26 13:00:00,55.81,56.43,55.76,55.83,325014.0,53.114,53.704,53.0664,53.133,325014.0
2020-05-26 14:00:00,55.84,55.89,55.5,55.78,377493.0,53.1425,53.1901,52.8189,53.0854,377493.0
2020-05-26 15:00:00,55.77,56.19,55.76,55.89,711568.0,53.0759,53.4756,53.0664,53.1901,711568.0
2020-05-27 09:30:00,57.72,58.31,57.16,57.54,518532.0,54.9317,55.4932,54.3987,54.7604,518532.0
2020-05-27 10:00:00,57.5,57.75,56.82,57.17,617469.0,54.7223,54.9602,54.0752,54.4083,617469.0
2020-05-27 11:00:00,57.17,58.46,57.13,58.39,539958.0,54.4083,55.636,54.3702,55.5693,539958.0
2020-05-27 12:00:00,58.4,58.65,58.11,58.14,413093.0,55.5788,55.8168,55.3029,55.3314,413093.0
2020-05-27 13:00:00,58.14,58.31,57.84,57.91,395994.0,55.3314,55.4932,55.0459,55.1125,395994.0
2020-05-27 14:00:00,57.91,58.09,57.64,58.02,445770.0,55.1125,55.2838,54.8556,55.2172,445770.0
2020-05-27 15:00:00,58.02,58.83,57.87,58.83,926411.0,55.2172,55.9881,55.0745,55.9881,926411.0
2020-05-28 09:30:00,59.75,59.84,57.87,58.81,534612.0,56.8636,56.9493,55.0745,55.969,534612.0
2020-05-28 10:00:00,58.77,58.77,57.52,57.94,452475.0,55.931,55.931,54.7414,55.1411,452475.0
2020-05-28 11:00:00,57.92,58.32,57.5,57.87,341897.0,55.122,55.5027,54.7223,55.0745,341897.0
2020-05-28 12:00:00,57.87,58.11,57.38,57.43,227306.0,55.0745,55.3029,54.6081,54.6557,227306.0
2020-05-28 13:00:00,57.43,57.45,57.0,57.11,321502.0,54.6557,54.6747,54.2465,54.3512,321502.0
2020-05-28 14:00:00,57.12,57.18,55.84,56.4,519329.0,54.3607,54.4178,53.1425,53.6755,519329.0
2020-05-28 15:00:00,56.4,56.43,55.65,55.91,1208760.0,53.6755,53.704,52.9617,53.2091,1208760.0
2020-05-29 09:30:00,55.6,56.56,55.02,56.29,260832.0,52.9141,53.8277,52.3621,53.5708,260832.0
2020-05-29 10:00:00,56.36,57.36,56.11,56.11,524926.0,53.6374,54.5891,53.3995,53.3995,524926.0
2020-05-29 11:00:00,56.11,56.45,56.0,56.3,157714.0,53.3995,53.723,53.2948,53.5803,157714.0
2020-05-29 12:00:00,56.29,56.47,55.74,56.01,202913.0,53.5708,53.7421,53.0473,53.3043,202913.0
2020-05-29 13:00:00,56.01,56.05,55.53,55.63,242986.0,53.3043,53.3424,52.8475,52.9427,242986.0
2020-05-29 14:00:00,55.62,56.12,55.26,55.86,710772.0,52.9331,53.409,52.5905,53.1615,710772.0
2020-05-29 15:00:00,55.86,56.13,55.2,55.2,1609174.0,53.1615,53.4185,52.5334,52.5334,1609174.0
2020-06-01 09:30:00,55.52,55.97,54.98,55.78,438963.0,52.838,53.2662,52.3241,53.0854,438963.0
2020-06-01 10:00:00,55.79,56.17,55.52,55.79,737717.0,53.0949,53.4566,52.838,53.0949,737717.0
2020-06-01 11:00:00,55.8,55.9,55.55,55.59,1155288.0,53.1044,53.1996,52.8665,52.9046,1155288.0
2020-06-01 12:00:00,55.6,55.96,55.41,55.47,416698.0,52.9141,53.2567,52.7333,52.7904,416698.0
2020-06-01 13:00:00,55.47,55.77,55.37,55.41,341876.0,52.7904,53.0759,52.6952,52.7333,341876.0
2020-06-01 14:00:00,55.41,55.42,54.98,55.04,545963.0,52.7333,52.7428,52.3241,52.3812,545963.0
2020-06-01 15:00:00,55.04,55.2,54.85,54.99,969530.0,52.3812,52.5334,52.2003,52.3336,969530.0
2020-06-02 09:30:00,55.4,55.44,54.78,54.89,469819.0,52.7238,52.7618,52.1337,52.2384,469819.0
2020-06-02 10:00:00,54.95,55.63,54.95,55.36,537361.0,52.2955,52.9427,52.2955,52.6857,537361.0
2020-06-02 11:00:00,55.36,55.51,55.1,55.48,309226.0,52.6857,52.8285,52.4383,52.7999,309226.0
2020-06-02 12:00:00,55.48,55.48,55.21,55.23,397332.0,52.7999,52.7999,52.5429,52.562,397332.0
2020-06-02 13:00:00,55.23,55.36,55.18,55.31,271765.0,52.562,52.6857,52.5144,52.6381,271765.0
2020-06-02 14:00:00,55.31,55.43,55.19,55.3,497163.0,52.6381,52.7523,52.5239,52.6286,497163.0
2020-06-02 15:00:00,55.32,55.37,54.92,55.2,857995.0,52.6476,52.6952,52.267,52.5334,857995.0
2020-06-03 09:30:00,56.29,56.46,55.77,55.84,271033.0,53.5708,53.7326,53.0759,53.1425,271033.0
2020-06-03 10:00:00,55.82,56.66,55.82,56.59,832697.0,53.1235,53.9229,53.1235,53.8563,832697.0
2020-06-03 11:00:00,56.57,56.89,56.52,56.58,576826.0,53.8373,54.1418,53.7897,53.8468,576826.0
2020-06-03 12:00:00,56.56,57.03,56.51,56.95,330495.0,53.8277,54.275,53.7801,54.1989,330495.0
2020-06-03 13:00:00,56.95,57.1,56.87,56.95,223433.0,54.1989,54.3416,54.1228,54.1989,223433.0
2020-06-03 14:00:00,56.95,57.01,56.61,56.7,211873.0,54.1989,54.256,53.8753,53.961,211873.0
2020-06-03 15:00:00,56.7,57.0,56.64,56.67,884583.0,53.961,54.2465,53.9039,53.9324,884583.0
2020-06-04 09:30:00,56.2,56.43,55.88,56.04,257807.0,53.4851,53.704,53.1806,53.3329,257807.0
2020-06-04 10:00:00,56.04,56.82,56.02,56.63,647506.0,53.3329,54.0752,53.3138,53.8944,647506.0
2020-06-04 11:00:00,56.63,56.63,55.3,55.45,382558.0,53.8944,53.8944,52.6286,52.7714,382558.0
2020-06-04 12:00:00,55.45,55.56,55.18,55.23,310172.0,52.7714,52.876,52.5144,52.562,310172.0
2020-06-04 13:00:00,55.23,55.44,55.05,55.36,266456.0,52.562,52.7618,52.3907,52.6857,266456.0
2020-06-04 14:00:00,55.37,55.4,54.09,54.09,499886.0,52.6952,52.7238,51.4771,51.4771,499886.0
2020-06-04 15:00:00,54.08,54.17,53.27,53.55,1546970.0,51.4675,51.5532,50.6967,50.9631,1546970.0
2020-06-05 09:30:00,55.21,55.35,53.77,54.41,532908.0,52.5429,52.6762,51.1725,51.7816,532908.0
2020-06-05 10:00:00,54.43,55.06,54.43,55.03,684500.0,51.8006,52.4002,51.8006,52.3716,684500.0
2020-06-05 11:00:00,55.03,55.49,54.85,55.31,420045.0,52.3716,52.8094,52.2003,52.6381,420045.0
2020-06-05 12:00:00,55.32,55.72,54.96,55.7,273355.0,52.6476,53.0283,52.305,53.0093,273355.0
2020-06-05 13:00:00,55.69,56.82,55.64,56.82,415459.0,52.9998,54.0752,52.9522,54.0752,415459.0
2020-06-05 14:00:00,56.81,57.12,56.61,57.01,420857.0,54.0657,54.3607,53.8753,54.256,420857.0
2020-06-05 15:00:00,57.01,57.06,56.0,56.48,823383.0,54.256,54.3036,53.2948,53.7516,823383.0
2020-06-08 09:30:00,56.07,57.46,56.06,56.22,370039.0,53.3614,54.6843,53.3519,53.5042,370039.0
2020-06-08 10:00:00,56.23,56.29,55.69,56.03,440180.0,53.5137,53.5708,52.9998,53.3233,440180.0
2020-06-08 11:00:00,56.02,56.38,55.79,56.31,244248.0,53.3138,53.6564,53.0949,53.5898,244248.0
2020-06-08 12:00:00,56.31,56.47,56.11,56.21,192176.0,53.5898,53.7421,53.3995,53.4946,192176.0
2020-06-08 13:00:00,56.22,56.44,56.06,56.08,231372.0,53.5042,53.7135,53.3519,53.3709,231372.0
2020-06-08 14:00:00,56.07,56.13,55.18,55.44,314368.0,53.3614,53.4185,52.5144,52.7618,314368.0
2020-06-08 15:00:00,55.43,55.43,54.79,55.13,661045.0,52.7523,52.7523,52.1432,52.4668,661045.0
2020-06-09 09:30:00,54.29,54.88,53.85,54.29,240223.0,51.6674,52.2289,51.2486,51.6674,240223.0
2020-06-09 10:00:00,54.28,55.25,54.11,55.21,379670.0,51.6579,52.581,51.4961,52.5429,379670.0
2020-06-09 11:00:00,55.21,55.21,54.75,54.75,210069.0,52.5429,52.5429,52.1052,52.1052,210069.0
2020-06-09 12:00:00,54.77,55.32,54.65,55.3,169729.0,52.1242,52.6476,52.01,52.6286,169729.0
2020-06-09 13:00:00,55.32,55.72,55.3,55.63,177713.0,52.6476,53.0283,52.6286,52.9427,177713.0
2020-06-09 14:00:00,55.66,55.71,55.03,55.59,244331.0,52.9712,53.0188,52.3716,52.9046,244331.0
2020-06-09 15:00:00,55.62,55.88,55.5,55.53,784743.0,52.9331,53.1806,52.8189,52.8475,784743.0
2020-06-10 09:30:00,55.31,55.71,54.71,55.43,189256.0,52.6381,53.0188,52.0671,52.7523,189256.0
2020-06-10 10:00:00,55.43,55.68,54.5,54.75,279854.0,52.7523,52.9902,51.8672,52.1052,279854.0
2020-06-10 11:00:00,54.73,55.59,54.69,55.58,193381.0,52.0861,52.9046,52.0481,52.8951,193381.0
2020-06-10 12:00:00,55.56,56.18,55.38,56.16,189481.0,52.876,53.4661,52.7047,53.4471,189481.0
2020-06-10 13:00:00,56.17,56.38,55.77,55.77,179045.0,53.4566,53.6564,53.0759,53.0759,179045.0
2020-06-10 14:00:00,55.7,57.46,55.57,56.46,547072.0,53.0093,54.6843,52.8856,53.7326,547072.0
2020-06-10 15:00:00,56.48,56.91,56.28,56.28,687086.0,53.7516,54.1608,53.5613,53.5613,687086.0
2020-06-11 09:30:00,53.73,54.57,53.5,54.42,568613.0,51.1344,51.9339,50.9156,51.7911,568613.0
2020-06-11 10:00:00,54.43,54.7,53.55,53.58,430249.0,51.8006,52.0576,50.9631,50.9917,430249.0
2020-06-11 11:00:00,53.58,54.05,53.34,53.54,345068.0,50.9917,51.439,50.7633,50.9536,345068.0
2020-06-11 12:00:00,53.52,53.53,52.33,52.42,440320.0,50.9346,50.9441,49.8021,49.8877,440320.0
2020-06-11 13:00:00,52.41,52.74,52.19,52.56,454229.0,49.8782,50.1923,49.6688,50.021,454229.0
2020-06-11 14:00:00,52.54,52.74,51.73,51.83,481730.0,50.0019,50.1923,49.2311,49.3262,481730.0
2020-06-11 15:00:00,51.82,52.13,50.93,51.06,1746914.0,49.3167,49.6117,48.4697,48.5934,1746914.0
2020-06-12 09:30:00,53.35,54.81,53.22,53.84,599564.0,50.7728,52.1623,50.6491,51.2391,599564.0
2020-06-12 10:00:00,53.87,54.17,53.1,53.11,1219996.0,51.2677,51.5532,50.5349,50.5444,1219996.0
2020-06-12 11:00:00,53.14,53.68,52.5,53.68,421424.0,50.5729,51.0869,49.9639,51.0869,421424.0
2020-06-12 12:00:00,53.68,53.95,53.22,53.41,361051.0,51.0869,51.3438,50.6491,50.8299,361051.0
2020-06-12 13:00:00,53.43,53.58,52.65,52.7,380076.0,50.8489,50.9917,50.1066,50.1542,380076.0
2020-06-12 14:00:00,52.71,53.61,52.65,53.42,385939.0,50.1637,51.0202,50.1066,50.8394,385939.0
2020-06-12 15:00:00,53.42,54.08,53.14,54.01,932785.0,50.8394,51.4675,50.5729,51.4009,932785.0
2020-06-15 09:30:00,52.36,53.42,52.24,53.16,402052.0,49.8306,50.8394,49.7164,50.592,402052.0
2020-06-15 10:00:00,53.18,54.52,53.06,54.26,358839.0,50.611,51.8863,50.4968,51.6388,358839.0
2020-06-15 11:00:00,54.28,54.94,54.16,54.24,213112.0,51.6579,52.286,51.5437,51.6198,213112.0
2020-06-15 12:00:00,54.23,55.2,54.14,55.03,231810.0,51.6103,52.5334,51.5246,52.3716,231810.0
2020-06-15 13:00:00,55.03,55.5,54.61,54.68,161245.0,52.3716,52.8189,51.9719,52.0386,161245.0
2020-06-15 14:00:00,54.67,55.8,54.67,55.57,328557.0,52.029,53.1044,52.029,52.8856,328557.0
2020-06-15 15:00:00,55.59,55.92,54.86,55.9,714287.0,52.9046,53.2187,52.2099,53.1996,714287.0
2020-06-16 09:30:00,57.89,57.98,56.8,57.07,566687.0,55.0935,55.1791,54.0561,54.3131,566687.0
2020-06-16 10:00:00,57.07,57.99,56.17,56.17,544279.0,54.3131,55.1887,53.4566,53.4566,544279.0
2020-06-16 11:00:00,56.17,57.38,55.81,56.54,376296.0,53.4566,54.6081,53.114,53.8087,376296.0
2020-06-16 12:00:00,56.54,57.26,56.36,57.0,483097.0,53.8087,54.4939,53.6374,54.2465,483097.0
2020-06-16 13:00:00,56.98,57.44,56.9,57.44,602662.0,54.2274,54.6652,54.1513,54.6652,602662.0
2020-06-16 14:00:00,57.45,58.43,57.44,58.2,949972.0,54.6747,55.6074,54.6652,55.3885,949972.0
2020-06-16 15:00:00,58.2,58.24,57.48,58.04,1522651.0,55.3885,55.4266,54.7033,55.2362,1522651.0
2020-06-17 09:30:00,58.59,59.13,58.21,58.66,512617.0,55.7597,56.2736,55.398,55.8263,512617.0
2020-06-17 10:00:00,58.66,59.2,58.59,58.92,755082.0,55.8263,56.3402,55.7597,56.0737,755082.0
2020-06-17 11:00:00,58.92,59.24,58.58,59.04,455711.0,56.0737,56.3783,55.7502,56.1879,455711.0
2020-06-17 12:00:00,59.01,59.11,58.51,58.52,399566.0,56.1594,56.2546,55.6835,55.6931,399566.0
2020-06-17 13:00:00,58.53,58.92,58.52,58.73,278899.0,55.7026,56.0737,55.6931,55.8929,278899.0
2020-06-17 14:00:00,58.74,58.87,58.65,58.68,312918.0,55.9024,56.0261,55.8168,55.8453,312918.0
2020-06-17 15:00:00,58.68,58.83,58.17,58.53,866430.0,55.8453,55.9881,55.36,55.7026,866430.0
2020-06-18 09:30:00,57.74,58.16,57.34,57.88,272212.0,54.9507,55.3504,54.5701,55.084,272212.0
2020-06-18 10:00:00,57.88,58.33,57.84,58.19,320031.0,55.084,55.5122,55.0459,55.379,320031.0
2020-06-18 11:00:00,58.19,58.19,57.34,57.44,476653.0,55.379,55.379,54.5701,54.6652,476653.0
2020-06-18 12:00:00,57.45,57.69,57.26,57.44,182869.0,54.6747,54.9031,54.4939,54.6652,182869.0
2020-06-18 13:00:00,57.44,57.71,57.41,57.55,125046.0,54.6652,54.9222,54.6367,54.7699,125046.0
2020-06-18 14:00:00,57.54,57.55,57.12,57.16,259518.0,54.7604,54.7699,54.3607,54.3987,259518.0
2020-06-18 15:00:00,57.15,57.49,57.06,57.31,568254.0,54.3892,54.7128,54.3036,54.5415,568254.0
2020-06-19 09:30:00,58.64,58.69,57.28,57.61,412176.0,55.8073,55.8548,54.513,54.827,412176.0
2020-06-19 10:00:00,57.61,57.76,56.73,56.87,387280.0,54.827,54.9698,53.9895,54.1228,387280.0
2020-06-19 11:00:00,56.87,57.09,56.7,57.09,267431.0,54.1228,54.3321,53.961,54.3321,267431.0
2020-06-19 12:00:00,57.09,57.11,55.92,56.36,387977.0,54.3321,54.3512,53.2187,53.6374,387977.0
2020-06-19 13:00:00,56.35,56.38,55.91,55.93,340752.0,53.6279,53.6564,53.2091,53.2282,340752.0
2020-06-19 14:00:00,55.94,56.65,55.69,56.46,308752.0,53.2377,53.9134,52.9998,53.7326,308752.0
2020-06-19 15:00:00,56.45,56.81,56.04,56.06,742511.0,53.723,54.0657,53.3329,53.3519,742511.0
2020-06-22 09:30:00,56.06,56.09,55.24,56.08,159662.0,53.3519,53.3804,52.5715,53.3709,159662.0
2020-06-22 10:00:00,56.04,56.15,55.62,55.65,161988.0,53.3329,53.4375,52.9331,52.9617,161988.0
2020-06-22 11:00:00,55.66,56.29,55.58,56.18,154075.0,52.9712,53.5708,52.8951,53.4661,154075.0
2020-06-22 12:00:00,56.18,56.5,56.01,56.42,206488.0,53.4661,53.7706,53.3043,53.6945,206488.0
2020-06-22 13:00:00,56.43,56.58,56.18,56.39,407620.0,53.704,53.8468,53.4661,53.6659,407620.0
2020-06-22 14:00:00,56.39,56.39,55.95,56.34,174191.0,53.6659,53.6659,53.2472,53.6184,174191.0
2020-06-22 15:00:00,56.34,56.56,56.05,56.49,640885.0,53.6184,53.8277,53.3424,53.7611,640885.0
2020-06-23 09:30:00,57.11,57.32,56.19,56.33,172354.0,54.3512,54.551,53.4756,53.6088,172354.0
2020-06-23 10:00:00,56.31,56.74,55.86,56.11,415387.0,53.5898,53.999,53.1615,53.3995,415387.0
2020-06-23 11:00:00,56.1,56.51,56.04,56.24,179666.0,53.39,53.7801,53.3329,53.5232,179666.0
2020-06-23 12:00:00,56.25,56.53,56.25,56.34,158125.0,53.5327,53.7992,53.5327,53.6184,158125.0
2020-06-23 13:00:00,56.35,56.94,56.33,56.9,145490.0,53.6279,54.1894,53.6088,54.1513,145490.0
2020-06-23 14:00:00,56.86,57.0,56.63,56.72,180492.0,54.1132,54.2465,53.8944,53.98,180492.0
2020-06-23 15:00:00,56.7,56.85,56.38,56.41,355091.0,53.961,54.1037,53.6564,53.685,355091.0
2020-06-24 09:30:00,55.67,55.98,55.03,55.07,200461.0,52.9807,53.2758,52.3716,52.4097,200461.0
2020-06-24 10:00:00,55.04,55.26,54.34,54.35,282438.0,52.3812,52.5905,51.715,51.7245,282438.0
2020-06-24 11:00:00,54.34,54.48,52.82,53.12,436721.0,51.715,51.8482,50.2684,50.5539,436721.0
2020-06-24 12:00:00,53.13,54.47,53.06,54.45,374306.0,50.5634,51.8387,50.4968,51.8197,374306.0
2020-06-24 13:00:00,54.43,54.58,53.78,53.88,252672.0,51.8006,51.9434,51.182,51.2772,252672.0
2020-06-24 14:00:00,53.88,54.52,53.76,54.13,248184.0,51.2772,51.8863,51.163,51.5151,248184.0
2020-06-24 15:00:00,54.13,54.68,54.03,54.07,548126.0,51.5151,52.0386,51.42,51.458,548126.0
2020-06-25 09:30:00,52.39,54.56,52.3,54.44,534079.0,49.8592,51.9243,49.7735,51.8101,534079.0
2020-06-25 10:00:00,54.4,54.62,53.61,53.81,322077.0,51.7721,51.9815,51.0202,51.2106,322077.0
2020-06-25 11:00:00,53.7,54.17,53.53,53.96,351406.0,51.1059,51.5532,50.9441,51.3533,351406.0
2020-06-25 12:00:00,53.98,54.26,53.9,54.2,268639.0,51.3724,51.6388,51.2962,51.5817,268639.0
2020-06-25 13:00:00,54.18,54.18,53.48,53.5,193197.0,51.5627,51.5627,50.8965,50.9156,193197.0
2020-06-25 14:00:00,53.5,53.55,53.04,53.19,243785.0,50.9156,50.9631,50.4778,50.6205,243785.0
2020-06-25 15:00:00,53.19,54.23,53.14,54.11,602197.0,50.6205,51.6103,50.5729,51.4961,602197.0
2020-06-26 09:30:00,53.69,53.93,53.26,53.38,176808.0,51.0964,51.3248,50.6871,50.8014,176808.0
2020-06-26 10:00:00,53.38,53.56,52.61,52.77,405173.0,50.8014,50.9727,50.0685,50.2208,405173.0
2020-06-26 11:00:00,52.79,53.66,52.77,53.54,214649.0,50.2399,51.0678,50.2208,50.9536,214649.0
2020-06-26 12:00:00,53.54,53.54,53.02,53.13,172559.0,50.9536,50.9536,50.4587,50.5634,172559.0
2020-06-26 13:00:00,53.12,53.34,52.91,52.92,122444.0,50.5539,50.7633,50.3541,50.3636,122444.0
2020-06-26 14:00:00,52.92,53.02,52.66,53.02,180959.0,50.3636,50.4587,50.1161,50.4587,180959.0
2020-06-26 15:00:00,53.02,53.35,52.88,53.03,522319.0,50.4587,50.7728,50.3255,50.4683,522319.0
2020-06-29 09:30:00,53.55,53.55,52.24,52.76,138492.0,50.9631,50.9631,49.7164,50.2113,138492.0
2020-06-29 10:00:00,52.78,53.98,52.78,53.71,274778.0,50.2303,51.3724,50.2303,51.1154,274778.0
2020-06-29 11:00:00,53.71,54.14,53.56,53.97,148936.0,51.1154,51.5246,50.9727,51.3629,148936.0
2020-06-29 12:00:00,53.96,54.66,53.96,54.45,152084.0,51.3533,52.0195,51.3533,51.8197,152084.0
2020-06-29 13:00:00,54.46,55.02,54.35,54.49,194249.0,51.8292,52.3621,51.7245,51.8577,194249.0
2020-06-29 14:00:00,54.51,54.61,54.29,54.46,172600.0,51.8768,51.9719,51.6674,51.8292,172600.0
2020-06-29 15:00:00,54.47,54.62,54.16,54.61,351271.0,51.8387,51.9815,51.5437,51.9719,351271.0
2020-06-30 09:30:00,54.85,54.85,54.05,54.3,130793.0,52.2003,52.2003,51.439,51.6769,130793.0
2020-06-30 10:00:00,54.32,54.93,54.2,54.86,234094.0,51.6959,52.2765,51.5817,52.2099,234094.0
2020-06-30 11:00:00,54.84,55.4,54.83,55.31,207111.0,52.1908,52.7238,52.1813,52.6381,207111.0
2020-06-30 12:00:00,55.32,55.44,54.94,54.98,126539.0,52.6476,52.7618,52.286,52.3241,126539.0
2020-06-30 13:00:00,54.99,55.17,54.94,55.1,87378.0,52.3336,52.5049,52.286,52.4383,87378.0
2020-06-30 14:00:00,55.09,55.24,55.0,55.15,157754.0,52.4287,52.5715,52.3431,52.4858,157754.0
2020-06-30 15:00:00,55.17,55.75,55.03,55.4,577125.0,52.5049,53.0569,52.3716,52.7238,577125.0
2020-07-01 09:30:00,55.56,55.59,54.43,54.48,210711.0,52.876,52.9046,51.8006,51.8482,210711.0
2020-07-01 10:00:00,54.5,54.78,53.7,54.15,393420.0,51.8672,52.1337,51.1059,51.5342,393420.0
2020-07-01 11:00:00,54.17,54.26,53.5,54.01,340705.0,51.5532,51.6388,50.9156,51.4009,340705.0
2020-07-01 12:00:00,54.01,54.52,53.9,54.25,353759.0,51.4009,51.8863,51.2962,51.6293,353759.0
2020-07-01 13:00:00,54.26,54.26,53.9,54.0,219631.0,51.6388,51.6388,51.2962,51.3914,219631.0
2020-07-01 14:00:00,54.0,54.37,53.96,54.25,219573.0,51.3914,51.7435,51.3533,51.6293,219573.0
2020-07-01 15:00:00,54.25,54.29,53.72,53.86,561994.0,51.6293,51.6674,51.1249,51.2582,561994.0
2020-07-02 09:30:00,55.02,55.25,54.55,55.05,124814.0,52.3621,52.581,51.9148,52.3907,124814.0
2020-07-02 10:00:00,55.03,55.18,54.17,54.21,220044.0,52.3716,52.5144,51.5532,51.5913,220044.0
2020-07-02 11:00:00,54.21,54.72,53.88,54.57,172365.0,51.5913,52.0766,51.2772,51.9339,172365.0
2020-07-02 12:00:00,54.56,54.82,54.42,54.7,121708.0,51.9243,52.1718,51.7911,52.0576,121708.0
2020-07-02 13:00:00,54.68,54.84,54.65,54.68,130839.0,52.0386,52.1908,52.01,52.0386,130839.0
2020-07-02 14:00:00,54.68,54.87,54.59,54.66,120316.0,52.0386,52.2194,51.9529,52.0195,120316.0
2020-07-02 15:00:00,54.66,54.67,53.84,54.07,378270.0,52.0195,52.029,51.2391,51.458,378270.0
2020-07-06 09:30:00,55.02,55.68,54.96,55.35,141126.0,52.3621,52.9902,52.305,52.6762,141126.0
2020-07-06 10:00:00,55.35,56.09,54.89,56.02,326322.0,52.6762,53.3804,52.2384,53.3138,326322.0
2020-07-06 11:00:00,56.03,56.13,55.29,55.33,133272.0,53.3233,53.4185,52.6191,52.6572,133272.0
2020-07-06 12:00:00,55.32,55.69,55.29,55.59,61760.0,52.6476,52.9998,52.6191,52.9046,61760.0
2020-07-06 13:00:00,55.6,55.98,55.5,55.97,130693.0,52.9141,53.2758,52.8189,53.2662,130693.0
2020-07-06 14:00:00,55.94,55.95,55.47,55.58,133113.0,53.2377,53.2472,52.7904,52.8951,133113.0
2020-07-06 15:00:00,55.59,55.94,55.46,55.92,276317.0,52.9046,53.2377,52.7809,53.2187,276317.0
2020-07-07 09:30:00,55.42,56.89,55.42,56.77,270525.0,52.7428,54.1418,52.7428,54.0276,270525.0
2020-07-07 10:00:00,56.76,56.97,56.22,56.96,414920.0,54.0181,54.2179,53.5042,54.2084,414920.0
2020-07-07 11:00:00,56.95,57.04,56.65,56.96,227284.0,54.1989,54.2845,53.9134,54.2084,227284.0
2020-07-07 12:00:00,56.99,57.14,56.67,56.71,128288.0,54.237,54.3797,53.9324,53.9705,128288.0
2020-07-07 13:00:00,56.7,56.94,56.66,56.93,133657.0,53.961,54.1894,53.9229,54.1799,133657.0
2020-07-07 14:00:00,56.95,56.95,56.62,56.76,243057.0,54.1989,54.1989,53.8848,54.0181,243057.0
2020-07-07 15:00:00,56.76,56.82,56.42,56.56,1309690.0,54.0181,54.0752,53.6945,53.8277,1309690.0
2020-07-08 09:30:00,57.18,59.12,57.0,58.95,571275.0,54.4178,56.2641,54.2465,56.1023,571275.0
2020-07-08 10:00:00,58.95,59.36,58.38,58.73,500542.0,56.1023,56.4925,55.5598,55.8929,500542.0
2020-07-08 11:00:00,58.74,58.88,58.28,58.86,236838.0,55.9024,56.0357,55.4646,56.0166,236838.0
2020-07-08 12:00:00,58.86,59.12,58.58,58.84,339985.0,56.0166,56.2641,55.7502,55.9976,339985.0
2020-07-08 13:00:00,58.86,58.91,58.41,58.56,180092.0,56.0166,56.0642,55.5884,55.7311,180092.0
2020-07-08 14:00:00,58.54,58.74,58.46,58.66,312414.0,55.7121,55.9024,55.636,55.8263,312414.0
2020-07-08 15:00:00,58.67,58.96,58.43,58.85,702220.0,55.8358,56.1118,55.6074,56.0071,702220.0
2020-07-09 09:30:00,59.25,59.43,58.27,58.45,355917.0,56.3878,56.5591,55.4551,55.6264,355917.0
2020-07-09 10:00:00,58.43,58.62,57.77,57.95,811682.0,55.6074,55.7882,54.9793,55.1506,811682.0
2020-07-09 11:00:00,57.95,58.22,57.57,58.07,420083.0,55.1506,55.4075,54.7889,55.2648,420083.0
2020-07-09 12:00:00,58.07,58.34,57.72,57.89,275953.0,55.2648,55.5217,54.9317,55.0935,275953.0
2020-07-09 13:00:00,57.89,58.33,57.81,58.19,197518.0,55.0935,55.5122,55.0173,55.379,197518.0
2020-07-09 14:00:00,58.17,58.43,58.09,58.24,161192.0,55.36,55.6074,55.2838,55.4266,161192.0
2020-07-09 15:00:00,58.25,58.52,57.85,58.04,893025.0,55.4361,55.6931,55.0554,55.2362,893025.0
2020-07-10 09:30:00,58.29,58.75,58.18,58.31,265372.0,55.4742,55.9119,55.3695,55.4932,265372.0
2020-07-10 10:00:00,58.29,58.72,57.87,58.48,194924.0,55.4742,55.8834,55.0745,55.655,194924.0
2020-07-10 11:00:00,58.47,58.69,58.26,58.67,134685.0,55.6455,55.8548,55.4456,55.8358,134685.0
2020-07-10 12:00:00,58.7,59.07,58.64,58.91,165442.0,55.8644,56.2165,55.8073,56.0642,165442.0
2020-07-10 13:00:00,58.91,58.95,58.7,58.93,179279.0,56.0642,56.1023,55.8644,56.0832,179279.0
2020-07-10 14:00:00,58.94,59.15,58.07,58.08,232365.0,56.0928,56.2926,55.2648,55.2743,232365.0
2020-07-10 15:00:00,58.06,58.71,58.02,58.66,575155.0,55.2553,55.8739,55.2172,55.8263,575155.0
2020-07-13 09:30:00,59.08,59.57,58.84,59.31,312033.0,56.226,56.6923,55.9976,56.4449,312033.0
2020-07-13 10:00:00,59.32,59.67,58.63,59.3,336632.0,56.4544,56.7875,55.7977,56.4354,336632.0
2020-07-13 11:00:00,59.3,59.42,58.95,58.98,151433.0,56.4354,56.5496,56.1023,56.1308,151433.0
2020-07-13 12:00:00,58.98,59.11,58.56,59.09,131388.0,56.1308,56.2546,55.7311,56.2355,131388.0
2020-07-13 13:00:00,59.12,59.54,59.0,59.26,259723.0,56.2641,56.6638,56.1499,56.3973,259723.0
2020-07-13 14:00:00,59.25,59.26,57.92,58.41,493568.0,56.3878,56.3973,55.122,55.5884,493568.0
2020-07-13 15:00:00,58.41,58.43,56.78,56.9,1089432.0,55.5884,55.6074,54.0371,54.1513,1089432.0
2020-07-14 09:30:00,56.7,57.71,56.68,57.37,170128.0,53.961,54.9222,53.9419,54.5986,170128.0
2020-07-14 10:00:00,57.39,57.8,56.76,57.57,270246.0,54.6176,55.0078,54.0181,54.7889,270246.0
2020-07-14 11:00:00,57.55,58.37,57.46,58.08,153752.0,54.7699,55.5503,54.6843,55.2743,153752.0
2020-07-14 12:00:00,58.09,58.29,57.89,57.92,166865.0,55.2838,55.4742,55.0935,55.122,166865.0
2020-07-14 13:00:00,57.93,58.55,57.81,58.37,162508.0,55.1316,55.7216,55.0173,55.5503,162508.0
2020-07-14 14:00:00,58.4,58.83,58.28,58.7,243160.0,55.5788,55.9881,55.4646,55.8644,243160.0
2020-07-14 15:00:00,58.69,59.27,58.47,59.16,623561.0,55.8548,56.4068,55.6455,56.3021,623561.0
2020-07-15 09:30:00,60.79,61.22,59.63,59.69,300101.0,57.8534,58.2626,56.7494,56.8065,300101.0
2020-07-15 10:00:00,59.76,59.93,59.33,59.57,221698.0,56.8732,57.0349,56.4639,56.6923,221698.0
2020-07-15 11:00:00,59.59,59.68,58.92,58.92,169042.0,56.7114,56.797,56.0737,56.0737,169042.0
2020-07-15 12:00:00,58.94,59.39,58.78,59.35,93240.0,56.0928,56.521,55.9405,56.483,93240.0
2020-07-15 13:00:00,59.36,59.59,59.33,59.41,105511.0,56.4925,56.7114,56.4639,56.5401,105511.0
2020-07-15 14:00:00,59.4,59.86,59.33,59.61,188649.0,56.5305,56.9683,56.4639,56.7304,188649.0
2020-07-15 15:00:00,59.61,60.46,59.61,60.06,1146085.0,56.7304,57.5393,56.7304,57.1587,1146085.0
2020-07-16 09:30:00,60.0,60.98,59.7,60.6,327419.0,57.1016,58.0342,56.816,57.6726,327419.0
2020-07-16 10:00:00,60.66,61.55,60.45,61.53,438972.0,57.7297,58.5767,57.5298,58.5576,438972.0
2020-07-16 11:00:00,61.54,61.95,61.0,61.71,281326.0,58.5672,58.9574,58.0532,58.729,281326.0
2020-07-16 12:00:00,61.69,61.91,61.49,61.75,443145.0,58.7099,58.9193,58.5196,58.767,443145.0
2020-07-16 13:00:00,61.75,62.18,61.56,61.6,323982.0,58.767,59.1762,58.5862,58.6243,323982.0
2020-07-16 14:00:00,61.58,61.83,61.54,61.63,317207.0,58.6052,58.8432,58.5672,58.6528,317207.0
2020-07-16 15:00:00,61.62,62.64,61.56,62.55,1087659.0,58.6433,59.614,58.5862,59.5284,1087659.0
2020-07-17 09:30:00,63.06,64.08,62.74,63.39,800236.0,60.0137,60.9845,59.7092,60.3278,800236.0
2020-07-17 10:00:00,63.39,64.14,62.96,63.52,702341.0,60.3278,61.0416,59.9186,60.4515,702341.0
2020-07-17 11:00:00,63.53,64.37,63.44,64.14,440032.0,60.461,61.2605,60.3754,61.0416,440032.0
2020-07-17 12:00:00,64.17,64.33,63.76,63.88,515182.0,61.0701,61.2224,60.6799,60.7941,515182.0
2020-07-17 13:00:00,63.87,64.07,63.76,63.93,184695.0,60.7846,60.9749,60.6799,60.8417,184695.0
2020-07-17 14:00:00,63.93,64.37,63.92,64.17,348399.0,60.8417,61.2605,60.8322,61.0701,348399.0
2020-07-17 15:00:00,64.17,64.25,63.43,63.49,785494.0,61.0701,61.1463,60.3659,60.423,785494.0
2020-07-20 09:30:00,63.21,63.62,62.67,62.97,261680.0,60.1565,60.5467,59.6426,59.9281,261680.0
2020-07-20 10:00:00,62.99,63.33,62.21,62.92,535257.0,59.9471,60.2707,59.2048,59.8805,535257.0
2020-07-20 11:00:00,62.92,63.35,62.71,63.21,256814.0,59.8805,60.2897,59.6806,60.1565,256814.0
2020-07-20 12:00:00,63.2,63.43,63.08,63.35,181743.0,60.147,60.3659,60.0328,60.2897,181743.0
2020-07-20 13:00:00,63.35,63.61,63.19,63.45,215397.0,60.2897,60.5372,60.1375,60.3849,215397.0
2020-07-20 14:00:00,63.45,63.73,63.39,63.58,190994.0,60.3849,60.6514,60.3278,60.5086,190994.0
2020-07-20 15:00:00,63.58,63.67,63.31,63.48,354465.0,60.5086,60.5943,60.2517,60.4134,354465.0
2020-07-21 09:30:00,62.81,63.3,62.11,62.5,342294.0,59.7758,60.2421,59.1096,59.4808,342294.0
2020-07-21 10:00:00,62.5,62.8,61.67,62.07,373936.0,59.4808,59.7663,58.6909,59.0716,373936.0
2020-07-21 11:00:00,62.06,62.38,62.03,62.15,229821.0,59.062,59.3666,59.0335,59.1477,229821.0
2020-07-21 12:00:00,62.15,62.32,61.91,62.03,184652.0,59.1477,59.3095,58.9193,59.0335,184652.0
2020-07-21 13:00:00,62.03,62.61,62.0,62.56,175858.0,59.0335,59.5855,59.0049,59.5379,175858.0
2020-07-21 14:00:00,62.57,62.8,62.47,62.77,255848.0,59.5474,59.7663,59.4522,59.7377,255848.0
2020-07-21 15:00:00,62.77,62.78,62.39,62.71,577404.0,59.7377,59.7473,59.3761,59.6806,577404.0
2020-07-22 09:30:00,62.53,64.37,62.46,64.32,283948.0,59.5093,61.2605,59.4427,61.2129,283948.0
2020-07-22 10:00:00,64.33,65.1,63.81,64.38,396066.0,61.2224,61.9552,60.7275,61.27,396066.0
2020-07-22 11:00:00,64.36,64.93,64.28,64.87,238263.0,61.2509,61.7934,61.1748,61.7363,238263.0
2020-07-22 12:00:00,64.88,65.03,64.47,64.55,319011.0,61.7458,61.8886,61.3556,61.4318,319011.0
2020-07-22 13:00:00,64.53,64.53,63.92,63.92,206431.0,61.4127,61.4127,60.8322,60.8322,206431.0
2020-07-22 14:00:00,63.91,64.3,63.9,64.23,142303.0,60.8227,61.1938,60.8132,61.1272,142303.0
2020-07-22 15:00:00,64.25,64.89,64.14,64.8,577855.0,61.1463,61.7553,61.0416,61.6697,577855.0
2020-07-23 09:30:00,66.36,66.66,65.21,66.46,1058930.0,63.1543,63.4398,62.0599,63.2495,1058930.0
2020-07-23 10:00:00,66.46,66.46,65.53,65.66,859668.0,63.2495,63.2495,62.3644,62.4881,859668.0
2020-07-23 11:00:00,65.66,65.79,65.16,65.16,247950.0,62.4881,62.6119,62.0123,62.0123,247950.0
2020-07-23 12:00:00,65.14,65.16,63.3,63.47,573014.0,61.9933,62.0123,60.2421,60.4039,573014.0
2020-07-23 13:00:00,63.48,64.11,62.93,63.37,424476.0,60.4134,61.013,59.89,60.3088,424476.0
2020-07-23 14:00:00,63.36,63.65,62.54,63.4,464382.0,60.2992,60.5752,59.5189,60.3373,464382.0
2020-07-23 15:00:00,63.42,63.91,63.12,63.88,787226.0,60.3563,60.8227,60.0708,60.7941,787226.0
2020-07-24 09:30:00,63.54,63.75,62.26,62.94,455254.0,60.4705,60.6704,59.2524,59.8995,455254.0
2020-07-24 10:00:00,62.92,63.93,62.87,63.9,563596.0,59.8805,60.8417,59.8329,60.8132,563596.0
2020-07-24 11:00:00,63.92,64.21,63.35,63.57,290941.0,60.8322,61.1082,60.2897,60.4991,290941.0
2020-07-24 12:00:00,63.57,63.62,63.27,63.39,172416.0,60.4991,60.5467,60.2136,60.3278,172416.0
2020-07-24 13:00:00,63.37,63.54,63.24,63.43,168887.0,60.3088,60.4705,60.185,60.3659,168887.0
2020-07-24 14:00:00,63.43,63.73,63.39,63.73,155216.0,60.3659,60.6514,60.3278,60.6514,155216.0
2020-07-24 15:00:00,63.73,64.04,63.66,63.74,392751.0,60.6514,60.9464,60.5848,60.6609,392751.0
2020-07-27 09:30:00,64.58,65.22,64.24,64.93,275631.0,61.4603,62.0694,61.1367,61.7934,275631.0
2020-07-27 10:00:00,64.97,66.5,64.82,66.11,721574.0,61.8315,63.2876,61.6887,62.9164,721574.0
2020-07-27 11:00:00,66.11,66.4,65.09,65.41,356459.0,62.9164,63.1924,61.9457,62.2502,356459.0
2020-07-27 12:00:00,65.41,65.87,65.35,65.55,170910.0,62.2502,62.688,62.1931,62.3835,170910.0
2020-07-27 13:00:00,65.55,65.87,65.32,65.34,153816.0,62.3835,62.688,62.1646,62.1836,153816.0
2020-07-27 14:00:00,65.38,65.6,65.23,65.55,245277.0,62.2217,62.431,62.0789,62.3835,245277.0
2020-07-27 15:00:00,65.56,66.67,65.56,66.53,800802.0,62.393,63.4493,62.393,63.3161,800802.0
2020-07-28 09:30:00,68.75,70.29,66.0,67.37,1548966.0,65.4289,66.8945,62.8117,64.1155,1548966.0
2020-07-28 10:00:00,67.37,68.12,66.5,66.8,921172.0,64.1155,64.8293,63.2876,63.5731,921172.0
2020-07-28 11:00:00,66.8,67.05,66.11,66.53,502353.0,63.5731,63.811,62.9164,63.3161,502353.0
2020-07-28 12:00:00,66.5,67.47,66.39,67.24,386088.0,63.2876,64.2107,63.1829,63.9918,386088.0
2020-07-28 13:00:00,67.18,67.49,66.89,67.43,356104.0,63.9347,64.2297,63.6587,64.1726,356104.0
2020-07-28 14:00:00,67.42,67.52,65.68,65.75,553603.0,64.1631,64.2583,62.5072,62.5738,553603.0
2020-07-28 15:00:00,65.76,65.92,64.18,64.58,2174357.0,62.5833,62.7356,61.0796,61.4603,2174357.0
2020-07-29 09:30:00,65.23,66.92,65.08,66.46,521363.0,62.0789,63.6873,61.9362,63.2495,521363.0
2020-07-29 10:00:00,66.5,67.08,66.35,66.48,438027.0,63.2876,63.8395,63.1448,63.2685,438027.0
2020-07-29 11:00:00,66.47,66.72,66.34,66.41,296125.0,63.259,63.4969,63.1353,63.2019,296125.0
2020-07-29 12:00:00,66.43,66.54,66.19,66.41,162258.0,63.2209,63.3256,62.9925,63.2019,162258.0
2020-07-29 13:00:00,66.41,66.74,66.23,66.34,166956.0,63.2019,63.516,63.0306,63.1353,166956.0
2020-07-29 14:00:00,66.35,66.77,66.19,66.23,227272.0,63.1448,63.5445,62.9925,63.0306,227272.0
2020-07-29 15:00:00,66.22,66.64,65.99,66.64,615912.0,63.0211,63.4208,62.8022,63.4208,615912.0
2020-07-30 09:30:00,65.71,66.2,65.5,65.71,207712.0,62.5357,63.0021,62.3359,62.5357,207712.0
2020-07-30 10:00:00,65.7,66.45,65.7,66.17,321190.0,62.5262,63.24,62.5262,62.9735,321190.0
2020-07-30 11:00:00,66.19,66.55,66.04,66.15,522881.0,62.9925,63.3351,62.8498,62.9545,522881.0
2020-07-30 12:00:00,66.17,66.38,65.95,65.96,257208.0,62.9735,63.1734,62.7641,62.7736,257208.0
2020-07-30 13:00:00,65.95,66.29,65.9,66.23,133541.0,62.7641,63.0877,62.7165,63.0306,133541.0
2020-07-30 14:00:00,66.23,66.33,66.03,66.14,227977.0,63.0306,63.1258,62.8403,62.9449,227977.0
2020-07-30 15:00:00,66.13,66.27,65.95,66.02,671936.0,62.9354,63.0687,62.7641,62.8307,671936.0
2020-07-31 09:30:00,66.06,66.27,65.55,66.26,211395.0,62.8688,63.0687,62.3835,63.0592,211395.0
2020-07-31 10:00:00,66.27,66.28,65.4,65.67,568984.0,63.0687,63.0782,62.2407,62.4977,568984.0
2020-07-31 11:00:00,65.69,65.73,65.28,65.39,446222.0,62.5167,62.5548,62.1265,62.2312,446222.0
2020-07-31 12:00:00,65.4,65.4,64.87,64.93,355812.0,62.2407,62.2407,61.7363,61.7934,355812.0
2020-07-31 13:00:00,64.92,65.14,64.64,64.65,395117.0,61.7839,61.9933,61.5174,61.5269,395117.0
2020-07-31 14:00:00,64.66,65.39,64.64,65.38,329803.0,61.5364,62.2312,61.5174,62.2217,329803.0
2020-07-31 15:00:00,65.4,66.23,65.38,66.17,1210204.0,62.2407,63.0306,62.2217,62.9735,1210204.0
2020-08-03 09:30:00,66.7,67.37,66.54,67.27,304049.0,63.4779,64.1155,63.3256,64.0204,304049.0
2020-08-03 10:00:00,67.31,67.95,67.31,67.62,394765.0,64.0584,64.6675,64.0584,64.3535,394765.0
2020-08-03 11:00:00,67.62,67.79,67.18,67.44,283641.0,64.3535,64.5152,63.9347,64.1821,283641.0
2020-08-03 12:00:00,67.42,67.8,67.33,67.52,210174.0,64.1631,64.5248,64.0775,64.2583,210174.0
2020-08-03 13:00:00,67.51,67.74,67.34,67.71,222897.0,64.2488,64.4677,64.087,64.4391,222897.0
2020-08-03 14:00:00,67.71,68.38,67.67,68.37,338501.0,64.4391,65.0767,64.401,65.0672,338501.0
2020-08-03 15:00:00,68.36,68.46,67.97,68.34,642942.0,65.0577,65.1529,64.6865,65.0387,642942.0
2020-08-04 09:30:00,68.07,68.59,67.29,67.68,219468.0,64.7817,65.2766,64.0394,64.4106,219468.0
2020-08-04 10:00:00,67.72,67.91,67.48,67.91,226392.0,64.4486,64.6294,64.2202,64.6294,226392.0
2020-08-04 11:00:00,67.91,68.0,67.58,67.65,144759.0,64.6294,64.7151,64.3154,64.382,144759.0
2020-08-04 12:00:00,67.66,67.79,67.31,67.32,162909.0,64.3915,64.5152,64.0584,64.0679,162909.0
2020-08-04 13:00:00,67.32,67.58,67.08,67.3,144095.0,64.0679,64.3154,63.8395,64.0489,144095.0
2020-08-04 14:00:00,67.31,67.39,66.91,67.34,173371.0,64.0584,64.1346,63.6778,64.087,173371.0
2020-08-04 15:00:00,67.35,67.43,67.05,67.35,305715.0,64.0965,64.1726,63.811,64.0965,305715.0
2020-08-05 09:30:00,67.43,67.56,67.01,67.47,171914.0,64.1726,64.2964,63.7729,64.2107,171914.0
2020-08-05 10:00:00,67.52,67.78,67.17,67.7,264466.0,64.2583,64.5057,63.9252,64.4296,264466.0
2020-08-05 11:00:00,67.74,68.02,67.46,67.73,143972.0,64.4677,64.7341,64.2012,64.4581,143972.0
2020-08-05 12:00:00,67.74,67.91,67.61,67.89,84240.0,64.4677,64.6294,64.3439,64.6104,84240.0
2020-08-05 13:00:00,67.91,68.17,67.9,68.06,103852.0,64.6294,64.8769,64.6199,64.7722,103852.0
2020-08-05 14:00:00,68.08,68.15,67.89,68.05,141873.0,64.7912,64.8579,64.6104,64.7627,141873.0
2020-08-05 15:00:00,68.04,68.2,67.8,68.08,396289.0,64.7532,64.9054,64.5248,64.7912,396289.0
2020-08-06 09:30:00,67.77,68.38,67.76,68.18,187659.0,64.4962,65.0767,64.4867,64.8864,187659.0
2020-08-06 10:00:00,68.16,68.37,67.92,68.18,179184.0,64.8674,65.0672,64.639,64.8864,179184.0
2020-08-06 11:00:00,68.15,68.22,67.87,67.97,152938.0,64.8579,64.9245,64.5914,64.6865,152938.0
2020-08-06 12:00:00,67.95,67.98,67.69,67.96,143008.0,64.6675,64.6961,64.4201,64.677,143008.0
2020-08-06 13:00:00,67.94,67.94,67.61,67.62,106668.0,64.658,64.658,64.3439,64.3535,106668.0
2020-08-06 14:00:00,67.61,67.71,67.5,67.63,131291.0,64.3439,64.4391,64.2393,64.363,131291.0
2020-08-06 15:00:00,67.62,67.69,67.48,67.62,273220.0,64.3535,64.4201,64.2202,64.3535,273220.0
2020-08-07 09:30:00,67.46,67.79,67.19,67.75,124459.0,64.2012,64.5152,63.9442,64.4772,124459.0
2020-08-07 10:00:00,67.76,67.87,67.44,67.84,156900.0,64.4867,64.5914,64.1821,64.5628,156900.0
2020-08-07 11:00:00,67.82,68.21,67.77,67.77,167710.0,64.5438,64.915,64.4962,64.4962,167710.0
2020-08-07 12:00:00,67.75,68.04,67.73,67.8,139089.0,64.4772,64.7532,64.4581,64.5248,139089.0
2020-08-07 13:00:00,67.77,67.77,67.39,67.41,216347.0,64.4962,64.4962,64.1346,64.1536,216347.0
2020-08-07 14:00:00,67.42,67.59,67.21,67.53,213112.0,64.1631,64.3249,63.9633,64.2678,213112.0
2020-08-07 15:00:00,67.52,68.41,67.48,68.38,608566.0,64.2583,65.1053,64.2202,65.0767,608566.0
2020-08-10 09:30:00,68.4,69.69,68.22,69.56,490019.0,65.0958,66.3235,64.9245,66.1997,490019.0
2020-08-10 10:00:00,69.56,71.12,69.56,70.93,853688.0,66.1997,67.6844,66.1997,67.5036,853688.0
2020-08-10 11:00:00,70.94,71.83,70.81,71.69,433765.0,67.5131,68.3601,67.3894,68.2268,433765.0
2020-08-10 12:00:00,71.69,71.83,70.87,71.04,435895.0,68.2268,68.3601,67.4465,67.6082,435895.0
2020-08-10 13:00:00,71.03,71.06,70.32,70.54,239569.0,67.5987,67.6273,66.923,67.1324,239569.0
2020-08-10 14:00:00,70.52,70.58,69.97,70.24,292313.0,67.1134,67.1705,66.5899,66.8469,292313.0
2020-08-10 15:00:00,70.24,70.31,69.66,69.7,633925.0,66.8469,66.9135,66.2949,66.333,633925.0
2020-08-11 09:30:00,70.24,70.3,68.76,69.19,490781.0,67.0163,67.0736,65.6043,66.0145,490781.0
2020-08-11 10:00:00,69.2,69.24,68.43,68.99,1192875.0,66.0241,66.0622,65.2894,65.8237,1192875.0
2020-08-11 11:00:00,68.99,69.35,68.93,69.08,252521.0,65.8237,66.1672,65.7665,65.9096,252521.0
2020-08-11 12:00:00,69.09,69.42,68.85,69.39,259021.0,65.9191,66.234,65.6901,66.2053,259021.0
2020-08-11 13:00:00,69.41,69.77,69.18,69.32,754775.0,66.2244,66.5679,66.005,66.1386,754775.0
2020-08-11 14:00:00,69.33,69.4,68.97,69.13,524685.0,66.1481,66.2149,65.8046,65.9573,524685.0
2020-08-11 15:00:00,69.13,69.16,68.49,69.04,1589246.0,65.9573,65.9859,65.3466,65.8714,1589246.0
2020-08-12 09:30:00,69.43,69.75,68.92,69.57,281594.0,66.2435,66.5488,65.7569,66.3771,281594.0
2020-08-12 10:00:00,69.55,70.21,69.41,70.14,443259.0,66.358,66.9877,66.2244,66.9209,443259.0
2020-08-12 11:00:00,70.15,70.36,69.78,69.89,331230.0,66.9305,67.1308,66.5774,66.6824,331230.0
2020-08-12 12:00:00,69.89,70.68,69.84,70.43,414672.0,66.6824,67.4361,66.6347,67.1976,414672.0
2020-08-12 13:00:00,70.45,70.97,70.11,70.9,363462.0,67.2167,67.7128,66.8923,67.646,363462.0
2020-08-12 14:00:00,70.89,70.98,70.75,70.8,224838.0,67.6365,67.7224,67.5029,67.5506,224838.0
2020-08-12 15:00:00,70.81,71.28,70.8,71.26,796314.0,67.5602,68.0086,67.5506,67.9895,796314.0
2020-08-13 09:30:00,70.75,71.06,69.95,71.0,319126.0,67.5029,67.7987,66.7396,67.7414,319126.0
2020-08-13 10:00:00,71.01,71.37,70.7,71.37,245356.0,67.751,68.0945,67.4552,68.0945,245356.0
2020-08-13 11:00:00,71.34,71.65,71.34,71.55,189190.0,68.0658,68.3616,68.0658,68.2662,189190.0
2020-08-13 12:00:00,71.55,71.63,71.25,71.35,85973.0,68.2662,68.3425,67.98,68.0754,85973.0
2020-08-13 13:00:00,71.35,71.57,71.06,71.27,180782.0,68.0754,68.2853,67.7987,67.9991,180782.0
2020-08-13 14:00:00,71.27,71.38,71.13,71.29,340514.0,67.9991,68.104,67.8655,68.0181,340514.0
2020-08-13 15:00:00,71.33,71.96,71.23,71.47,635855.0,68.0563,68.6574,67.9609,68.1899,635855.0
2020-08-14 09:30:00,71.01,71.01,70.26,70.66,189312.0,67.751,67.751,67.0354,67.4171,189312.0
2020-08-14 10:00:00,70.67,71.0,70.61,70.83,168377.0,67.4266,67.7414,67.3693,67.5793,168377.0
2020-08-14 11:00:00,70.84,71.05,70.71,71.03,108305.0,67.5888,67.7892,67.4648,67.7701,108305.0
2020-08-14 12:00:00,71.04,71.42,70.96,71.39,146821.0,67.7796,68.1422,67.7033,68.1136,146821.0
2020-08-14 13:00:00,71.38,71.61,71.35,71.5,143404.0,68.104,68.3235,68.0754,68.2185,143404.0
2020-08-14 14:00:00,71.5,71.79,71.22,71.22,148552.0,68.2185,68.4952,67.9514,67.9514,148552.0
2020-08-14 15:00:00,71.24,71.41,71.0,71.4,316974.0,67.9704,68.1326,67.7414,68.1231,316974.0
2020-08-17 09:30:00,72.12,72.75,71.75,72.34,185053.0,68.81,69.4111,68.457,69.02,185053.0
2020-08-17 10:00:00,72.34,72.72,72.07,72.56,339864.0,69.02,69.3825,68.7623,69.2299,339864.0
2020-08-17 11:00:00,72.56,73.7,72.51,73.6,472175.0,69.2299,70.3175,69.1821,70.2221,472175.0
2020-08-17 12:00:00,73.62,74.01,73.5,73.77,441793.0,70.2412,70.6133,70.1267,70.3843,441793.0
2020-08-17 13:00:00,73.75,73.78,73.08,73.27,210778.0,70.3652,70.3939,69.726,69.9073,210778.0
2020-08-17 14:00:00,73.24,73.4,72.91,73.04,297100.0,69.8786,70.0313,69.5638,69.6878,297100.0
2020-08-17 15:00:00,73.09,73.58,73.04,73.32,615616.0,69.7355,70.203,69.6878,69.955,615616.0
2020-08-18 09:30:00,74.04,74.22,73.11,73.14,228710.0,70.6419,70.8137,69.7546,69.7832,228710.0
2020-08-18 10:00:00,73.16,74.19,73.15,74.11,394764.0,69.8023,70.785,69.7928,70.7087,394764.0
2020-08-18 11:00:00,74.13,74.34,73.51,73.74,325751.0,70.7278,70.9282,70.1363,70.3557,325751.0
2020-08-18 12:00:00,73.75,74.13,73.74,73.89,209349.0,70.3652,70.7278,70.3557,70.4988,209349.0
2020-08-18 13:00:00,73.87,74.05,73.22,73.31,295699.0,70.4797,70.6515,69.8596,69.9454,295699.0
2020-08-18 14:00:00,73.31,73.71,73.29,73.46,243763.0,69.9454,70.3271,69.9264,70.0885,243763.0
2020-08-18 15:00:00,73.46,73.58,73.31,73.54,531321.0,70.0885,70.203,69.9454,70.1649,531321.0
2020-08-19 09:30:00,73.45,73.59,72.73,73.32,257881.0,70.079,70.2126,69.3921,69.955,257881.0
2020-08-19 10:00:00,73.26,73.46,72.83,73.21,292894.0,69.8977,70.0885,69.4875,69.85,292894.0
2020-08-19 11:00:00,73.24,73.63,73.1,73.61,168816.0,69.8786,70.2507,69.7451,70.2317,168816.0
2020-08-19 12:00:00,73.59,73.9,73.44,73.81,145207.0,70.2126,70.5084,70.0695,70.4225,145207.0
2020-08-19 13:00:00,73.82,74.07,73.69,74.03,150380.0,70.432,70.6706,70.308,70.6324,150380.0
2020-08-19 14:00:00,74.04,74.16,73.73,74.04,304163.0,70.6419,70.7564,70.3462,70.6419,304163.0
2020-08-19 15:00:00,74.04,74.31,73.69,74.03,668187.0,70.6419,70.8995,70.308,70.6324,668187.0
2020-08-20 09:30:00,73.27,74.36,72.84,73.99,252388.0,69.9073,70.9472,69.497,70.5942,252388.0
2020-08-20 10:00:00,73.97,75.38,73.9,75.12,291691.0,70.5751,71.9204,70.5084,71.6724,291691.0
2020-08-20 11:00:00,75.13,75.54,74.87,75.33,335603.0,71.6819,72.0731,71.4338,71.8727,335603.0
2020-08-20 12:00:00,75.31,75.34,74.62,74.63,411415.0,71.8536,71.8823,71.1953,71.2049,411415.0
2020-08-20 13:00:00,74.63,74.99,74.23,74.99,273483.0,71.2049,71.5483,70.8232,71.5483,273483.0
2020-08-20 14:00:00,74.99,75.01,74.56,74.72,317762.0,71.5483,71.5674,71.1381,71.2907,317762.0
2020-08-20 15:00:00,74.71,74.98,74.47,74.59,709427.0,71.2812,71.5388,71.0522,71.1667,709427.0
2020-08-21 09:30:00,74.05,74.91,73.79,74.3,542587.0,70.6515,71.472,70.4034,70.89,542587.0
2020-08-21 10:00:00,74.36,75.24,74.27,75.21,292241.0,70.9472,71.7869,70.8614,71.7582,292241.0
2020-08-21 11:00:00,75.21,75.63,75.06,75.36,323197.0,71.7582,72.159,71.6151,71.9013,323197.0
2020-08-21 12:00:00,75.34,76.36,75.34,75.82,1403259.0,71.8823,72.8555,71.8823,72.3402,1403259.0
2020-08-21 13:00:00,75.85,76.47,75.85,76.33,281902.0,72.3689,72.9604,72.3689,72.8268,281902.0
2020-08-21 14:00:00,76.31,76.74,76.27,76.7,291503.0,72.8077,73.218,72.7696,73.1798,291503.0
2020-08-21 15:00:00,76.7,76.97,76.64,76.97,886112.0,73.1798,73.4375,73.1226,73.4375,886112.0
2020-08-24 09:30:00,77.19,77.45,75.74,76.1,347082.0,73.6474,73.8954,72.2639,72.6074,347082.0
2020-08-24 10:00:00,76.15,76.69,75.98,76.28,218477.0,72.6551,73.1703,72.4929,72.7791,218477.0
2020-08-24 11:00:00,76.28,76.71,76.18,76.36,178061.0,72.7791,73.1894,72.6837,72.8555,178061.0
2020-08-24 12:00:00,76.33,77.08,76.3,76.6,222680.0,72.8268,73.5424,72.7982,73.0844,222680.0
2020-08-24 13:00:00,76.6,76.7,76.05,76.12,164200.0,73.0844,73.1798,72.5597,72.6265,164200.0
2020-08-24 14:00:00,76.13,76.39,75.82,75.82,217198.0,72.636,72.8841,72.3402,72.3402,217198.0
2020-08-24 15:00:00,75.81,76.42,75.71,76.16,909863.0,72.3307,72.9127,72.2353,72.6646,909863.0
2020-08-25 09:30:00,76.53,76.69,75.35,75.44,192228.0,73.0177,73.1703,71.8918,71.9777,192228.0
2020-08-25 10:00:00,75.47,75.9,74.56,74.65,332263.0,72.0063,72.4166,71.1381,71.2239,332263.0
2020-08-25 11:00:00,74.65,75.11,74.53,75.03,258792.0,71.2239,71.6628,71.1094,71.5865,258792.0
2020-08-25 12:00:00,75.04,75.52,74.98,75.52,108599.0,71.596,72.054,71.5388,72.054,108599.0
2020-08-25 13:00:00,75.49,75.49,75.05,75.45,113666.0,72.0254,72.0254,71.6056,71.9872,113666.0
2020-08-25 14:00:00,75.44,75.56,75.18,75.41,174766.0,71.9777,72.0922,71.7296,71.9491,174766.0
2020-08-25 15:00:00,75.41,75.76,75.37,75.46,418291.0,71.9491,72.283,71.9109,71.9968,418291.0
2020-08-26 09:30:00,75.82,75.95,74.89,75.79,222752.0,72.3402,72.4643,71.4529,72.3116,222752.0
2020-08-26 10:00:00,75.79,75.79,74.68,75.17,250769.0,72.3116,72.3116,71.2526,71.7201,250769.0
2020-08-26 11:00:00,75.15,75.83,75.04,75.25,199739.0,71.701,72.3498,71.596,71.7964,199739.0
2020-08-26 12:00:00,75.26,75.46,74.96,74.98,141570.0,71.8059,71.9968,71.5197,71.5388,141570.0
2020-08-26 13:00:00,75.01,75.05,74.63,74.82,224725.0,71.5674,71.6056,71.2049,71.3861,224725.0
2020-08-26 14:00:00,74.84,74.92,74.25,74.26,213502.0,71.4052,71.4815,70.8423,70.8518,213502.0
2020-08-26 15:00:00,74.26,74.59,74.06,74.07,800724.0,70.8518,71.1667,70.661,70.6706,800724.0
2020-08-27 09:30:00,75.04,75.3,74.69,74.94,188612.0,71.596,71.8441,71.2621,71.5006,188612.0
2020-08-27 10:00:00,74.97,75.05,73.67,73.77,423099.0,71.5292,71.6056,70.2889,70.3843,423099.0
2020-08-27 11:00:00,73.75,74.07,73.4,73.91,361144.0,70.3652,70.6706,70.0313,70.5179,361144.0
2020-08-27 12:00:00,73.9,73.93,72.61,72.81,379209.0,70.5084,70.537,69.2776,69.4684,379209.0
2020-08-27 13:00:00,72.8,73.08,72.61,73.07,330673.0,69.4588,69.726,69.2776,69.7164,330673.0
2020-08-27 14:00:00,73.06,73.4,72.93,72.94,290129.0,69.7069,70.0313,69.5829,69.5924,290129.0
2020-08-27 15:00:00,72.94,73.15,72.44,72.49,821871.0,69.5924,69.7928,69.1154,69.1631,821871.0
2020-08-28 09:30:00,73.24,73.79,72.47,73.21,294119.0,69.8786,70.4034,69.144,69.85,294119.0
2020-08-28 10:00:00,73.22,73.38,72.42,72.65,328672.0,69.8596,70.0122,69.0963,69.3157,328672.0
2020-08-28 11:00:00,72.67,72.76,72.28,72.33,220539.0,69.3348,69.4207,68.9627,69.0104,220539.0
2020-08-28 12:00:00,72.34,72.52,72.02,72.33,302571.0,69.02,69.1917,68.7146,69.0104,302571.0
2020-08-28 13:00:00,72.34,72.38,71.8,72.03,281496.0,69.02,69.0581,68.5047,68.7242,281496.0
2020-08-28 14:00:00,72.04,72.31,71.49,72.0,430746.0,68.7337,68.9913,68.209,68.6956,430746.0
2020-08-28 15:00:00,71.99,72.0,71.59,71.82,733707.0,68.686,68.6956,68.3044,68.5238,733707.0
2020-08-31 09:30:00,72.1,72.39,70.83,71.77,449750.0,68.791,69.0677,67.5793,68.4761,449750.0
2020-08-31 10:00:00,71.76,72.63,71.74,71.87,353789.0,68.4666,69.2966,68.4475,68.5715,353789.0
2020-08-31 11:00:00,71.91,72.08,71.67,71.87,160025.0,68.6097,68.7719,68.3807,68.5715,160025.0
2020-08-31 12:00:00,71.88,71.98,71.31,71.46,177419.0,68.5811,68.6765,68.0372,68.1803,177419.0
2020-08-31 13:00:00,71.44,71.88,71.38,71.87,208046.0,68.1613,68.5811,68.104,68.5715,208046.0
2020-08-31 14:00:00,71.85,71.89,71.49,71.77,527294.0,68.5524,68.5906,68.209,68.4761,527294.0
2020-08-31 15:00:00,71.76,71.76,71.27,71.36,657464.0,68.4666,68.4666,67.9991,68.0849,657464.0
2020-09-01 09:30:00,71.47,72.24,70.92,72.0,186175.0,68.1899,68.9245,67.6651,68.6956,186175.0
2020-09-01 10:00:00,71.97,72.56,71.81,72.1,317191.0,68.6669,69.2299,68.5143,68.791,317191.0
2020-09-01 11:00:00,72.11,72.84,72.01,72.73,196442.0,68.8005,69.497,68.7051,69.3921,196442.0
2020-09-01 12:00:00,72.74,72.91,72.58,72.85,139172.0,69.4016,69.5638,69.2489,69.5065,139172.0
2020-09-01 13:00:00,72.85,73.23,72.72,73.09,197309.0,69.5065,69.8691,69.3825,69.7355,197309.0
2020-09-01 14:00:00,73.08,73.33,72.93,73.11,186683.0,69.726,69.9645,69.5829,69.7546,186683.0
2020-09-01 15:00:00,73.11,73.38,72.93,73.38,444807.0,69.7546,70.0122,69.5829,70.0122,444807.0
2020-09-02 09:30:00,74.0,74.04,71.83,71.93,319854.0,70.6038,70.6419,68.5334,68.6288,319854.0
2020-09-02 10:00:00,71.97,73.32,71.9,73.02,228729.0,68.6669,69.955,68.6001,69.6687,228729.0
2020-09-02 11:00:00,72.99,73.19,72.73,73.06,119212.0,69.6401,69.8309,69.3921,69.7069,119212.0
2020-09-02 12:00:00,73.02,73.3,72.87,72.93,97204.0,69.6687,69.9359,69.5256,69.5829,97204.0
2020-09-02 13:00:00,72.96,73.12,72.86,73.01,106602.0,69.6115,69.7642,69.5161,69.6592,106602.0
2020-09-02 14:00:00,72.99,73.26,72.86,73.22,113632.0,69.6401,69.8977,69.5161,69.8596,113632.0
2020-09-02 15:00:00,73.23,73.34,72.88,72.88,607497.0,69.8691,69.9741,69.5352,69.5352,607497.0
2020-09-03 09:30:00,72.62,72.98,70.41,70.73,367356.0,69.2871,69.6306,67.1785,67.4838,367356.0
2020-09-03 10:00:00,70.73,71.21,70.12,71.05,587781.0,67.4838,67.9418,66.9018,67.7892,587781.0
2020-09-03 11:00:00,71.08,71.13,69.6,70.88,462769.0,67.8178,67.8655,66.4057,67.627,462769.0
2020-09-03 12:00:00,70.9,71.2,70.68,70.9,187624.0,67.646,67.9323,67.4361,67.646,187624.0
2020-09-03 13:00:00,70.9,71.34,70.68,70.87,317430.0,67.646,68.0658,67.4361,67.6174,317430.0
2020-09-03 14:00:00,70.85,71.51,70.81,70.98,234098.0,67.5983,68.228,67.5602,67.7224,234098.0
2020-09-03 15:00:00,70.94,71.29,70.28,70.55,592400.0,67.6842,68.0181,67.0545,67.3121,592400.0
2020-09-04 09:30:00,71.12,71.72,70.22,70.43,254593.0,67.8559,68.4284,66.9972,67.1976,254593.0
2020-09-04 10:00:00,70.45,70.81,67.41,68.39,677917.0,67.2167,67.5602,64.3162,65.2512,677917.0
2020-09-04 11:00:00,68.42,68.45,67.46,68.36,480484.0,65.2799,65.3085,64.3639,65.2226,480484.0
2020-09-04 12:00:00,68.31,69.24,68.17,69.06,352100.0,65.1749,66.0622,65.0413,65.8905,352100.0
2020-09-04 13:00:00,69.02,69.09,68.55,68.79,234689.0,65.8523,65.9191,65.4039,65.6329,234689.0
2020-09-04 14:00:00,68.75,69.25,68.23,69.04,355290.0,65.5947,66.0718,65.0986,65.8714,355290.0
2020-09-04 15:00:00,69.05,69.11,67.96,68.23,942883.0,65.8809,65.9382,64.841,65.0986,942883.0
2020-09-08 09:30:00,66.88,67.88,66.51,67.57,567970.0,63.8105,64.7646,63.4575,64.4689,567970.0
2020-09-08 10:00:00,67.59,68.93,67.52,68.59,640289.0,64.488,65.7665,64.4212,65.4421,640289.0
2020-09-08 11:00:00,68.61,69.02,68.23,68.59,249518.0,65.4611,65.8523,65.0986,65.4421,249518.0
2020-09-08 12:00:00,68.58,69.34,68.5,69.12,271722.0,65.4325,66.1576,65.3562,65.9477,271722.0
2020-09-08 13:00:00,69.15,69.36,68.84,68.92,172026.0,65.9764,66.1767,65.6806,65.7569,172026.0
2020-09-08 14:00:00,68.93,68.98,68.04,68.38,346812.0,65.7665,65.8142,64.9173,65.2417,346812.0
2020-09-08 15:00:00,68.34,68.82,67.92,68.02,484570.0,65.2035,65.6615,64.8028,64.8982,484570.0
2020-09-09 09:30:00,69.01,69.84,68.13,68.93,309653.0,65.8428,66.6347,65.0032,65.7665,309653.0
2020-09-09 10:00:00,68.92,70.07,68.77,69.58,396872.0,65.7569,66.8541,65.6138,66.3866,396872.0
2020-09-09 11:00:00,69.6,69.97,69.16,69.5,193932.0,66.4057,66.7587,65.9859,66.3103,193932.0
2020-09-09 12:00:00,69.53,69.99,69.47,69.97,232438.0,66.3389,66.7778,66.2817,66.7587,232438.0
2020-09-09 13:00:00,69.99,70.6,69.99,70.32,244064.0,66.7778,67.3598,66.7778,67.0927,244064.0
2020-09-09 14:00:00,70.34,70.79,70.33,70.68,140988.0,67.1117,67.5411,67.1022,67.4361,140988.0
2020-09-09 15:00:00,70.71,70.79,69.82,70.07,648391.0,67.4648,67.5411,66.6156,66.8541,648391.0
2020-09-10 09:30:00,70.05,70.92,69.84,70.6,185331.0,66.8351,67.6651,66.6347,67.3598,185331.0
2020-09-10 10:00:00,70.61,71.22,70.43,70.57,382624.0,67.3693,67.9514,67.1976,67.3312,382624.0
2020-09-10 11:00:00,70.53,71.48,70.31,70.9,230437.0,67.293,68.1994,67.0831,67.646,230437.0
2020-09-10 12:00:00,70.89,71.15,70.61,70.92,179271.0,67.6365,67.8846,67.3693,67.6651,179271.0
2020-09-10 13:00:00,70.92,71.14,70.61,70.64,235601.0,67.6651,67.875,67.3693,67.398,235601.0
2020-09-10 14:00:00,70.61,70.78,69.75,70.45,254868.0,67.3693,67.5315,66.5488,67.2167,254868.0
2020-09-10 15:00:00,70.47,70.47,69.44,69.7,641280.0,67.2358,67.2358,66.253,66.5011,641280.0
2020-09-11 09:30:00,70.29,71.32,70.29,70.54,127081.0,67.064,68.0468,67.064,67.3026,127081.0
2020-09-11 10:00:00,70.47,70.79,70.02,70.18,145656.0,67.2358,67.5411,66.8064,66.9591,145656.0
2020-09-11 11:00:00,70.2,70.61,70.0,70.31,107272.0,66.9782,67.3693,66.7873,67.0831,107272.0
2020-09-11 12:00:00,70.3,70.75,70.16,70.39,212454.0,67.0736,67.5029,66.94,67.1594,212454.0
2020-09-11 13:00:00,70.38,70.58,69.99,70.36,195553.0,67.1499,67.3407,66.7778,67.1308,195553.0
2020-09-11 14:00:00,70.39,71.08,70.23,70.9,167660.0,67.1594,67.8178,67.0068,67.646,167660.0
2020-09-11 15:00:00,70.93,71.71,70.71,71.37,810073.0,67.6747,68.4189,67.4648,68.0945,810073.0
2020-09-14 09:30:00,72.4,72.61,72.0,72.54,439091.0,69.0772,69.2776,68.6956,69.2108,439091.0
2020-09-14 10:00:00,72.53,72.62,71.52,71.98,657622.0,69.2012,69.2871,68.2376,68.6765,657622.0
2020-09-14 11:00:00,71.99,72.57,71.98,72.39,267996.0,68.686,69.2394,68.6765,69.0677,267996.0
2020-09-14 12:00:00,72.38,72.59,72.16,72.41,196087.0,69.0581,69.2585,68.8482,69.0867,196087.0
2020-09-14 13:00:00,72.44,72.54,72.04,72.17,266051.0,69.1154,69.2108,68.7337,68.8578,266051.0
2020-09-14 14:00:00,72.16,72.48,72.08,72.42,200591.0,68.8482,69.1535,68.7719,69.0963,200591.0
2020-09-14 15:00:00,72.4,72.94,72.27,72.72,630767.0,69.0772,69.5924,68.9532,69.3825,630767.0
2020-09-15 09:30:00,72.63,73.63,72.0,73.06,234198.0,69.2966,70.2507,68.6956,69.7069,234198.0
2020-09-15 10:00:00,73.11,73.31,72.44,73.05,295151.0,69.7546,69.9454,69.1154,69.6974,295151.0
2020-09-15 11:00:00,73.04,73.26,72.46,72.55,348919.0,69.6878,69.8977,69.1344,69.2203,348919.0
2020-09-15 12:00:00,72.53,72.7,72.21,72.46,151065.0,69.2012,69.3634,68.8959,69.1344,151065.0
2020-09-15 13:00:00,72.47,72.53,71.6,71.84,242567.0,69.144,69.2012,68.3139,68.5429,242567.0
2020-09-15 14:00:00,71.86,72.48,71.71,72.42,130901.0,68.562,69.1535,68.4189,69.0963,130901.0
2020-09-15 15:00:00,72.42,72.42,71.6,71.77,413194.0,69.0963,69.0963,68.3139,68.4761,413194.0
2020-09-16 09:30:00,72.67,73.46,72.47,73.14,332198.0,69.3348,70.0885,69.144,69.7832,332198.0
2020-09-16 10:00:00,73.12,73.85,72.67,73.74,494392.0,69.7642,70.4606,69.3348,70.3557,494392.0
2020-09-16 11:00:00,73.73,73.97,73.52,73.54,428439.0,70.3462,70.5751,70.1458,70.1649,428439.0
2020-09-16 12:00:00,73.56,74.77,73.56,74.64,472363.0,70.184,71.3384,70.184,71.2144,472363.0
2020-09-16 13:00:00,74.62,74.84,74.45,74.75,384441.0,71.1953,71.4052,71.0331,71.3193,384441.0
2020-09-16 14:00:00,74.71,75.32,74.59,74.95,329585.0,71.2812,71.8632,71.1667,71.5102,329585.0
2020-09-16 15:00:00,74.95,75.02,73.92,74.44,690986.0,71.5102,71.577,70.5274,71.0236,690986.0
2020-09-17 09:30:00,73.05,73.63,72.09,72.99,224947.0,69.6974,70.2507,68.7814,69.6401,224947.0
2020-09-17 10:00:00,72.98,73.49,72.4,73.33,281775.0,69.6306,70.1172,69.0772,69.9645,281775.0
2020-09-17 11:00:00,73.4,73.83,73.39,73.54,170245.0,70.0313,70.4416,70.0218,70.1649,170245.0
2020-09-17 12:00:00,73.53,73.6,72.97,73.32,205932.0,70.1553,70.2221,69.621,69.955,205932.0
2020-09-17 13:00:00,73.33,73.52,73.11,73.42,133932.0,69.9645,70.1458,69.7546,70.0504,133932.0
2020-09-17 14:00:00,73.45,73.82,73.2,73.24,164443.0,70.079,70.432,69.8405,69.8786,164443.0
2020-09-17 15:00:00,73.24,73.45,72.69,73.31,463657.0,69.8786,70.079,69.3539,69.9454,463657.0
2020-09-18 09:30:00,73.18,74.24,73.18,73.31,422917.0,69.8214,70.8327,69.8214,69.9454,422917.0
2020-09-18 10:00:00,73.37,73.61,72.77,72.8,214376.0,70.0027,70.2317,69.4302,69.4588,214376.0
2020-09-18 11:00:00,72.84,73.26,72.78,73.06,111489.0,69.497,69.8977,69.4398,69.7069,111489.0
2020-09-18 12:00:00,73.05,73.24,72.39,72.4,281101.0,69.6974,69.8786,69.0677,69.0772,281101.0
2020-09-18 13:00:00,72.45,72.65,71.76,72.38,241497.0,69.1249,69.3157,68.4666,69.0581,241497.0
2020-09-18 14:00:00,72.4,72.81,72.25,72.81,120481.0,69.0772,69.4684,68.9341,69.4684,120481.0
2020-09-18 15:00:00,72.84,73.28,72.65,72.67,547933.0,69.497,69.9168,69.3157,69.3348,547933.0
2020-09-21 09:30:00,71.77,72.37,70.43,71.0,230451.0,68.4761,69.0486,67.1976,67.7414,230451.0
2020-09-21 10:00:00,70.96,71.36,69.76,70.42,245984.0,67.7033,68.0849,66.5584,67.1881,245984.0
2020-09-21 11:00:00,70.38,70.89,70.2,70.76,245984.0,67.1499,67.6365,66.9782,67.5125,245984.0
2020-09-21 12:00:00,70.81,71.54,70.8,70.99,205307.0,67.5602,68.2567,67.5506,67.7319,205307.0
2020-09-21 13:00:00,71.03,71.63,70.89,71.55,86517.0,67.7701,68.3425,67.6365,68.2662,86517.0
2020-09-21 14:00:00,71.57,71.68,71.14,71.54,98887.0,68.2853,68.3902,67.875,68.2567,98887.0
2020-09-21 15:00:00,71.53,72.21,71.51,72.11,375031.0,68.2471,68.8959,68.228,68.8005,375031.0
2020-09-22 09:30:00,72.43,72.98,71.78,72.51,202122.0,69.1058,69.6306,68.4857,69.1821,202122.0
2020-09-22 10:00:00,72.49,73.99,72.36,73.43,407876.0,69.1631,70.5942,69.039,70.0599,407876.0
2020-09-22 11:00:00,73.4,73.89,73.0,73.78,279635.0,70.0313,70.4988,69.6497,70.3939,279635.0
2020-09-22 12:00:00,73.78,74.15,73.68,73.84,587070.0,70.3939,70.7469,70.2985,70.4511,587070.0
2020-09-22 13:00:00,73.87,75.31,73.86,75.05,985958.0,70.4797,71.8536,70.4702,71.6056,985958.0
2020-09-22 14:00:00,75.06,75.79,74.89,75.48,735187.0,71.6151,72.3116,71.4529,72.0158,735187.0
2020-09-22 15:00:00,75.5,75.88,75.34,75.51,912047.0,72.0349,72.3975,71.8823,72.0445,912047.0
2020-09-23 09:30:00,75.5,75.53,74.45,74.68,352945.0,72.0349,72.0635,71.0331,71.2526,352945.0
2020-09-23 10:00:00,74.66,75.31,74.52,74.75,394996.0,71.2335,71.8536,71.0999,71.3193,394996.0
2020-09-23 11:00:00,74.74,74.78,73.85,74.12,184156.0,71.3098,71.348,70.4606,70.7183,184156.0
2020-09-23 12:00:00,74.09,74.23,73.4,73.77,266155.0,70.6896,70.8232,70.0313,70.3843,266155.0
2020-09-23 13:00:00,73.76,74.04,73.13,73.3,253256.0,70.3748,70.6419,69.7737,69.9359,253256.0
2020-09-23 14:00:00,73.28,73.28,71.46,71.64,451003.0,69.9168,69.9168,68.1803,68.3521,451003.0
2020-09-23 15:00:00,71.64,71.74,70.92,71.17,790016.0,68.3521,68.4475,67.6651,67.9036,790016.0
2020-09-24 09:30:00,70.97,71.49,70.27,71.37,486551.0,67.7128,68.209,67.045,68.0945,486551.0
2020-09-24 10:00:00,71.38,72.4,71.38,71.9,419490.0,68.104,69.0772,68.104,68.6001,419490.0
2020-09-24 11:00:00,71.9,72.36,71.64,72.33,275284.0,68.6001,69.039,68.3521,69.0104,275284.0
2020-09-24 12:00:00,72.35,72.67,72.04,72.52,270592.0,69.0295,69.3348,68.7337,69.1917,270592.0
2020-09-24 13:00:00,72.56,73.02,72.34,72.68,246643.0,69.2299,69.6687,69.02,69.3443,246643.0
2020-09-24 14:00:00,72.69,72.76,71.82,71.84,132912.0,69.3539,69.4207,68.5238,68.5429,132912.0
2020-09-24 15:00:00,71.86,72.47,71.68,72.0,648892.0,68.562,69.144,68.3902,68.6956,648892.0
2020-09-25 09:30:00,71.51,71.95,70.81,71.77,166677.0,68.228,68.6478,67.5602,68.4761,166677.0
2020-09-25 10:00:00,71.73,72.19,71.32,71.63,191649.0,68.4379,68.8768,68.0468,68.3425,191649.0
2020-09-25 11:00:00,71.7,72.41,71.55,71.96,182223.0,68.4093,69.0867,68.2662,68.6574,182223.0
2020-09-25 12:00:00,71.96,72.69,71.83,72.63,318891.0,68.6574,69.3539,68.5334,69.2966,318891.0
2020-09-25 13:00:00,72.62,72.63,71.84,72.18,424528.0,69.2871,69.2966,68.5429,68.8673,424528.0
2020-09-25 14:00:00,72.15,72.38,72.08,72.26,277996.0,68.8387,69.0581,68.7719,68.9436,277996.0
2020-09-25 15:00:00,72.26,72.36,71.73,71.8,975751.0,68.9436,69.039,68.4379,68.5047,975751.0
2020-09-28 09:30:00,73.0,73.38,72.0,72.43,345038.0,69.6497,70.0122,68.6956,69.1058,345038.0
2020-09-28 10:00:00,72.48,73.64,72.44,73.57,772033.0,69.1535,70.2603,69.1154,70.1935,772033.0
2020-09-28 11:00:00,73.58,74.22,73.53,73.79,302573.0,70.203,70.8137,70.1553,70.4034,302573.0
2020-09-28 12:00:00,73.81,74.1,73.62,73.88,153908.0,70.4225,70.6992,70.2412,70.4893,153908.0
2020-09-28 13:00:00,73.88,74.08,73.65,73.92,182365.0,70.4893,70.6801,70.2698,70.5274,182365.0
2020-09-28 14:00:00,73.94,74.31,73.87,74.1,137896.0,70.5465,70.8995,70.4797,70.6992,137896.0
2020-09-28 15:00:00,74.09,74.68,74.01,74.5,441304.0,70.6896,71.2526,70.6133,71.0808,441304.0
2020-09-29 09:30:00,74.55,74.8,73.97,74.16,185635.0,71.1285,71.367,70.5751,70.7564,185635.0
2020-09-29 10:00:00,74.13,74.51,73.69,74.22,170919.0,70.7278,71.0904,70.308,70.8137,170919.0
2020-09-29 11:00:00,74.19,74.5,73.83,73.86,168817.0,70.785,71.0808,70.4416,70.4702,168817.0
2020-09-29 12:00:00,73.88,74.08,73.66,73.93,218263.0,70.4893,70.6801,70.2794,70.537,218263.0
2020-09-29 13:00:00,73.95,74.44,73.75,74.14,141458.0,70.5561,71.0236,70.3652,70.7373,141458.0
2020-09-29 14:00:00,74.17,74.43,73.81,74.17,110975.0,70.766,71.014,70.4225,70.766,110975.0
2020-09-29 15:00:00,74.19,74.48,73.99,74.01,450846.0,70.785,71.0617,70.5942,70.6133,450846.0
2020-09-30 09:30:00,74.46,75.12,74.11,74.92,158502.0,71.0427,71.6724,70.7087,71.4815,158502.0
2020-09-30 10:00:00,74.97,75.85,74.93,75.51,302232.0,71.5292,72.3689,71.4911,72.0445,302232.0
2020-09-30 11:00:00,75.54,75.75,75.21,75.28,129144.0,72.0731,72.2734,71.7582,71.825,129144.0
2020-09-30 12:00:00,75.29,75.99,75.29,75.91,126461.0,71.8346,72.5024,71.8346,72.4261,126461.0
2020-09-30 13:00:00,75.96,76.4,75.63,76.38,176074.0,72.4738,72.8936,72.159,72.8745,176074.0
2020-09-30 14:00:00,76.4,76.6,75.38,75.76,214427.0,72.8936,73.0844,71.9204,72.283,214427.0
2020-09-30 15:00:00,75.76,76.15,75.09,75.62,718528.0,72.283,72.6551,71.6437,72.1494,718528.0
2020-10-01 09:30:00,76.66,77.28,75.78,76.13,433852.0,73.1417,73.7332,72.3021,72.636,433852.0
2020-10-01 10:00:00,76.12,76.5,75.79,76.47,254388.0,72.6265,72.989,72.3116,72.9604,254388.0
2020-10-01 11:00:00,76.43,76.82,76.19,76.55,240470.0,72.9222,73.2943,72.6933,73.0367,240470.0
2020-10-01 12:00:00,76.53,77.36,76.47,76.94,308506.0,73.0177,73.8096,72.9604,73.4088,308506.0
2020-10-01 13:00:00,76.92,77.34,76.81,77.05,154857.0,73.3898,73.7905,73.2848,73.5138,154857.0
2020-10-01 14:00:00,77.01,77.25,76.56,77.14,224559.0,73.4756,73.7046,73.0463,73.5997,224559.0
2020-10-01 15:00:00,77.14,77.63,76.94,77.54,684758.0,73.5997,74.0672,73.4088,73.9813,684758.0
2020-10-02 09:30:00,75.78,77.09,75.55,76.57,233690.0,72.3021,73.5519,72.0826,73.0558,233690.0
2020-10-02 10:00:00,76.56,77.45,76.56,77.28,191101.0,73.0463,73.8954,73.0463,73.7332,191101.0
2020-10-02 11:00:00,77.27,77.68,76.66,76.75,210442.0,73.7237,74.1149,73.1417,73.2276,210442.0
2020-10-02 12:00:00,76.71,78.04,76.59,77.63,267970.0,73.1894,74.4583,73.0749,74.0672,267970.0
2020-10-02 13:00:00,77.64,77.83,77.25,77.42,166235.0,74.0767,74.258,73.7046,73.8668,166235.0
2020-10-02 14:00:00,77.43,78.07,77.43,77.96,142463.0,73.8763,74.487,73.8763,74.382,142463.0
2020-10-02 15:00:00,77.95,78.37,77.77,77.89,450936.0,74.3725,74.7732,74.2007,74.3152,450936.0
2020-10-05 09:30:00,78.5,78.78,77.61,77.65,271710.0,74.8972,75.1644,74.0481,74.0862,271710.0
2020-10-05 10:00:00,77.64,77.74,74.87,75.16,957782.0,74.0767,74.1721,71.4338,71.7105,957782.0
2020-10-05 11:00:00,75.18,75.67,74.65,75.48,365401.0,71.7296,72.1971,71.2239,72.0158,365401.0
2020-10-05 12:00:00,75.47,75.66,74.68,75.43,372443.0,72.0063,72.1876,71.2526,71.9681,372443.0
2020-10-05 13:00:00,75.45,75.73,75.26,75.57,209802.0,71.9872,72.2544,71.8059,72.1017,209802.0
2020-10-05 14:00:00,75.57,76.03,75.44,75.96,260572.0,72.1017,72.5406,71.9777,72.4738,260572.0
2020-10-05 15:00:00,75.97,76.06,75.62,75.69,629243.0,72.4834,72.5692,72.1494,72.2162,629243.0
2020-10-06 09:30:00,75.91,76.42,75.15,75.73,173395.0,72.4261,72.9127,71.701,72.2544,173395.0
2020-10-06 10:00:00,75.75,76.67,75.41,75.55,259065.0,72.2734,73.1512,71.9491,72.0826,259065.0
2020-10-06 11:00:00,75.58,75.75,74.95,75.17,162751.0,72.1113,72.2734,71.5102,71.7201,162751.0
2020-10-06 12:00:00,75.17,76.09,75.14,75.87,235349.0,71.7201,72.5978,71.6914,72.3879,235349.0
2020-10-06 13:00:00,75.9,76.18,75.81,75.97,113182.0,72.4166,72.6837,72.3307,72.4834,113182.0
2020-10-06 14:00:00,75.97,76.33,74.93,75.33,171147.0,72.4834,72.8268,71.4911,71.8727,171147.0
2020-10-06 15:00:00,75.27,75.66,74.65,75.1,460334.0,71.8155,72.1876,71.2239,71.6533,460334.0
2020-10-07 09:30:00,76.12,76.67,75.94,76.13,113005.0,72.6265,73.1512,72.4547,72.636,113005.0
2020-10-07 10:00:00,76.15,76.86,76.09,76.47,175844.0,72.6551,73.3325,72.5978,72.9604,175844.0
2020-10-07 11:00:00,76.47,76.52,75.26,75.72,149414.0,72.9604,73.0081,71.8059,72.2448,149414.0
2020-10-07 12:00:00,75.68,76.11,75.57,76.11,109780.0,72.2067,72.6169,72.1017,72.6169,109780.0
2020-10-07 13:00:00,76.15,76.16,75.72,75.75,111133.0,72.6551,72.6646,72.2448,72.2734,111133.0
2020-10-07 14:00:00,75.75,75.9,75.28,75.66,196138.0,72.2734,72.4166,71.825,72.1876,196138.0
2020-10-07 15:00:00,75.68,75.94,75.43,75.76,418057.0,72.2067,72.4547,71.9681,72.283,418057.0
2020-10-08 09:30:00,76.65,77.64,76.62,77.57,147799.0,73.1321,74.0767,73.1035,74.0099,147799.0
2020-10-08 10:00:00,77.58,77.9,77.28,77.46,144027.0,74.0195,74.3248,73.7332,73.905,144027.0
2020-10-08 11:00:00,77.41,77.44,76.8,77.07,305652.0,73.8573,73.8859,73.2753,73.5329,305652.0
2020-10-08 12:00:00,77.12,77.61,77.09,77.52,58157.0,73.5806,74.0481,73.5519,73.9622,58157.0
2020-10-08 13:00:00,77.53,77.68,77.38,77.58,80316.0,73.9718,74.1149,73.8286,74.0195,80316.0
2020-10-08 14:00:00,77.58,77.77,77.47,77.72,132757.0,74.0195,74.2007,73.9145,74.153,132757.0
2020-10-08 15:00:00,77.72,77.92,77.49,77.71,314877.0,74.153,74.3439,73.9336,74.1435,314877.0
2020-10-09 09:30:00,78.49,78.97,78.15,78.88,212412.0,74.8877,75.3457,74.5633,75.2598,212412.0
2020-10-09 10:00:00,78.88,78.91,77.67,78.06,115063.0,75.2598,75.2884,74.1053,74.4774,115063.0
2020-10-09 11:00:00,78.08,78.19,77.53,78.11,129176.0,74.4965,74.6015,73.9718,74.5251,129176.0
2020-10-09 12:00:00,78.15,78.27,77.71,78.13,172464.0,74.5633,74.6778,74.1435,74.5442,172464.0
2020-10-09 13:00:00,78.16,78.69,78.05,78.66,101011.0,74.5728,75.0785,74.4679,75.0499,101011.0
2020-10-09 14:00:00,78.66,78.72,78.44,78.49,123464.0,75.0499,75.1071,74.84,74.8877,123464.0
2020-10-09 15:00:00,78.48,78.8,78.05,78.08,365358.0,74.8782,75.1835,74.4679,74.4965,365358.0
2020-10-12 09:30:00,78.61,78.81,77.41,77.58,153814.0,75.0022,75.193,73.8573,74.0195,153814.0
2020-10-12 10:00:00,77.55,78.34,77.52,78.14,90073.0,73.9908,74.7446,73.9622,74.5538,90073.0
2020-10-12 11:00:00,78.16,78.3,77.86,78.0,95079.0,74.5728,74.7064,74.2866,74.4202,95079.0
2020-10-12 12:00:00,77.99,78.02,77.59,77.62,88117.0,74.4106,74.4393,74.029,74.0576,88117.0
2020-10-12 13:00:00,77.59,77.88,77.42,77.59,90836.0,74.029,74.3057,73.8668,74.029,90836.0
2020-10-12 14:00:00,77.59,77.77,77.54,77.64,104642.0,74.029,74.2007,73.9813,74.0767,104642.0
2020-10-12 15:00:00,77.66,78.47,77.61,78.35,498913.0,74.0958,74.8686,74.0481,74.7541,498913.0
2020-10-13 09:30:00,77.97,77.97,76.73,77.05,181270.0,74.3916,74.3916,73.2085,73.5138,181270.0
2020-10-13 10:00:00,77.02,78.46,77.01,78.05,216723.0,73.4852,74.8591,73.4756,74.4679,216723.0
2020-10-13 11:00:00,78.15,78.25,77.7,78.25,130931.0,74.5633,74.6587,74.134,74.6587,130931.0
2020-10-13 12:00:00,78.21,78.62,78.1,78.51,169319.0,74.6205,75.0117,74.5156,74.9068,169319.0
2020-10-13 13:00:00,78.52,78.58,78.2,78.2,97515.0,74.9163,74.9736,74.611,74.611,97515.0
2020-10-13 14:00:00,78.19,78.31,77.67,77.89,204758.0,74.6015,74.716,74.1053,74.3152,204758.0
2020-10-13 15:00:00,77.88,78.22,77.84,77.85,317996.0,74.3057,74.6301,74.2675,74.2771,317996.0
2020-10-14 09:30:00,78.23,78.55,77.34,78.42,219012.0,74.6396,74.9449,73.7905,74.8209,219012.0
2020-10-14 10:00:00,78.45,78.49,77.89,78.02,140137.0,74.8495,74.8877,74.3152,74.4393,140137.0
2020-10-14 11:00:00,77.99,78.23,77.39,77.45,85999.0,74.4106,74.6396,73.8382,73.8954,85999.0
2020-10-14 12:00:00,77.57,78.04,77.33,77.97,108016.0,74.0099,74.4583,73.7809,74.3916,108016.0
2020-10-14 13:00:00,77.99,78.34,77.93,78.3,92892.0,74.4106,74.7446,74.3534,74.7064,92892.0
2020-10-14 14:00:00,78.3,78.45,77.96,78.33,168589.0,74.7064,74.8495,74.382,74.735,168589.0
2020-10-14 15:00:00,78.33,78.6,78.21,78.31,293064.0,74.735,74.9926,74.6205,74.716,293064.0
2020-10-15 09:30:00,77.03,77.61,76.76,77.43,201403.0,73.4947,74.0481,73.2371,73.8763,201403.0
2020-10-15 10:00:00,77.43,77.97,77.29,77.66,245287.0,73.8763,74.3916,73.7428,74.0958,245287.0
2020-10-15 11:00:00,77.67,78.16,77.52,78.03,181878.0,74.1053,74.5728,73.9622,74.4488,181878.0
2020-10-15 12:00:00,78.03,78.44,77.8,78.44,142620.0,74.4488,74.84,74.2294,74.84,142620.0
2020-10-15 13:00:00,78.41,78.64,78.21,78.35,163200.0,74.8114,75.0308,74.6205,74.7541,163200.0
2020-10-15 14:00:00,78.36,78.61,78.34,78.57,126744.0,74.7637,75.0022,74.7446,74.964,126744.0
2020-10-15 15:00:00,78.56,78.94,78.49,78.83,463305.0,74.9545,75.317,74.8877,75.2121,463305.0
2020-10-16 09:30:00,79.5,81.21,79.5,80.15,393224.0,75.8513,77.4829,75.8513,76.4715,393224.0
2020-10-16 10:00:00,80.17,80.26,79.11,79.55,553754.0,76.4906,76.5765,75.4792,75.899,553754.0
2020-10-16 11:00:00,79.55,79.63,78.19,78.42,312912.0,75.899,75.9754,74.6015,74.8209,312912.0
2020-10-16 12:00:00,78.41,78.73,78.17,78.36,484784.0,74.8114,75.1167,74.5824,74.7637,484784.0
2020-10-16 13:00:00,78.32,78.63,78.29,78.45,107394.0,74.7255,75.0213,74.6969,74.8495,107394.0
2020-10-16 14:00:00,78.45,78.62,78.28,78.28,304532.0,74.8495,75.0117,74.6873,74.6873,304532.0
2020-10-16 15:00:00,78.27,78.33,76.96,77.09,609413.0,74.6778,74.735,73.4279,73.5519,609413.0
2020-10-19 09:30:00,77.52,78.3,77.21,77.61,118984.0,73.9622,74.7064,73.6664,74.0481,118984.0
2020-10-19 10:00:00,77.52,77.86,77.03,77.7,153039.0,73.9622,74.2866,73.4947,74.134,153039.0
2020-10-19 11:00:00,77.72,77.83,77.13,77.4,75501.0,74.153,74.258,73.5901,73.8477,75501.0
2020-10-19 12:00:00,77.39,77.55,77.1,77.28,68060.0,73.8382,73.9908,73.5615,73.7332,68060.0
2020-10-19 13:00:00,77.3,77.32,76.5,76.52,101257.0,73.7523,73.7714,72.989,73.0081,101257.0
2020-10-19 14:00:00,76.53,76.65,75.71,75.76,136662.0,73.0177,73.1321,72.2353,72.283,136662.0
2020-10-19 15:00:00,75.76,75.86,75.23,75.82,405915.0,72.283,72.3784,71.7773,72.3402,405915.0
2020-10-20 09:30:00,76.01,76.72,75.64,76.69,162614.0,72.5215,73.1989,72.1685,73.1703,162614.0
2020-10-20 10:00:00,76.72,77.05,76.34,76.55,351978.0,73.1989,73.5138,72.8364,73.0367,351978.0
2020-10-20 11:00:00,76.55,77.16,76.34,77.12,112989.0,73.0367,73.6187,72.8364,73.5806,112989.0
2020-10-20 12:00:00,77.12,77.29,76.92,77.14,64976.0,73.5806,73.7428,73.3898,73.5997,64976.0
2020-10-20 13:00:00,77.14,77.39,77.08,77.15,84031.0,73.5997,73.8382,73.5424,73.6092,84031.0
2020-10-20 14:00:00,77.14,77.24,76.6,76.63,107737.0,73.5997,73.6951,73.0844,73.1131,107737.0
2020-10-20 15:00:00,76.63,76.93,76.4,76.53,384961.0,73.1131,73.3993,72.8936,73.0177,384961.0
2020-10-21 09:30:00,76.31,76.54,75.43,75.59,184052.0,72.8077,73.0272,71.9681,72.1208,184052.0
2020-10-21 10:00:00,75.59,76.06,74.51,74.66,238766.0,72.1208,72.5692,71.0904,71.2335,238766.0
2020-10-21 11:00:00,74.69,74.7,73.53,74.21,302763.0,71.2621,71.2716,70.1553,70.8041,302763.0
2020-10-21 12:00:00,74.25,74.3,73.14,73.2,255351.0,70.8423,70.89,69.7832,69.8405,255351.0
2020-10-21 13:00:00,73.2,73.46,72.82,73.14,216477.0,69.8405,70.0885,69.4779,69.7832,216477.0
2020-10-21 14:00:00,73.14,73.94,73.08,73.86,158882.0,69.7832,70.5465,69.726,70.4702,158882.0
2020-10-21 15:00:00,73.88,74.02,73.09,73.1,522813.0,70.4893,70.6228,69.7355,69.7451,522813.0
2020-10-22 09:30:00,73.38,73.38,71.72,72.23,275530.0,70.0122,70.0122,68.4284,68.915,275530.0
2020-10-22 10:00:00,72.19,72.93,70.84,71.1,567657.0,68.8768,69.5829,67.5888,67.8369,567657.0
2020-10-22 11:00:00,71.08,71.85,70.7,70.81,302035.0,67.8178,68.5524,67.4552,67.5602,302035.0
2020-10-22 12:00:00,70.8,70.85,70.28,70.56,386281.0,67.5506,67.5983,67.0545,67.3216,386281.0
2020-10-22 13:00:00,70.56,70.88,70.44,70.7,296026.0,67.3216,67.627,67.2072,67.4552,296026.0
2020-10-22 14:00:00,70.71,71.02,70.57,70.7,250329.0,67.4648,67.7605,67.3312,67.4552,250329.0
2020-10-22 15:00:00,70.71,70.9,70.37,70.59,689774.0,67.4648,67.646,67.1404,67.3503,689774.0
2020-10-23 09:30:00,71.19,71.9,71.0,71.52,175832.0,67.9227,68.6001,67.7414,68.2376,175832.0
2020-10-23 10:00:00,71.52,72.3,70.95,72.08,222514.0,68.2376,68.9818,67.6937,68.7719,222514.0
2020-10-23 11:00:00,72.03,72.38,71.87,72.05,142934.0,68.7242,69.0581,68.5715,68.7433,142934.0
2020-10-23 12:00:00,72.05,72.16,71.59,72.0,129082.0,68.7433,68.8482,68.3044,68.6956,129082.0
2020-10-23 13:00:00,71.99,72.94,71.99,72.8,114991.0,68.686,69.5924,68.686,69.4588,114991.0
2020-10-23 14:00:00,72.82,73.15,72.75,73.0,125217.0,69.4779,69.7928,69.4111,69.6497,125217.0
2020-10-23 15:00:00,73.01,73.2,72.82,73.08,450482.0,69.6592,69.8405,69.4779,69.726,450482.0
2020-10-26 09:30:00,72.46,72.75,71.98,72.16,224125.0,69.1344,69.4111,68.6765,68.8482,224125.0
2020-10-26 10:00:00,72.12,72.12,70.96,71.08,265925.0,68.81,68.81,67.7033,67.8178,265925.0
2020-10-26 11:00:00,71.01,71.01,70.52,70.72,238925.0,67.751,67.751,67.2835,67.4743,238925.0
2020-10-26 12:00:00,70.73,70.8,69.92,70.1,182474.0,67.4838,67.5506,66.711,66.8828,182474.0
2020-10-26 13:00:00,70.1,70.3,69.75,70.15,178757.0,66.8828,67.0736,66.5488,66.9305,178757.0
2020-10-26 14:00:00,70.16,71.02,70.06,70.63,380654.0,66.94,67.7605,66.8446,67.3884,380654.0
2020-10-26 15:00:00,70.63,70.88,70.22,70.84,717258.0,67.3884,67.627,66.9972,67.5888,717258.0
2020-10-27 09:30:00,71.1,71.26,70.23,70.54,115564.0,67.8369,67.9895,67.0068,67.3026,115564.0
2020-10-27 10:00:00,70.48,70.79,70.17,70.18,125613.0,67.2453,67.5411,66.9495,66.9591,125613.0
2020-10-27 11:00:00,70.21,70.28,69.35,69.58,275249.0,66.9877,67.0545,66.1672,66.3866,275249.0
2020-10-27 12:00:00,69.6,69.67,68.98,69.12,208134.0,66.4057,66.4725,65.8142,65.9477,208134.0
2020-10-27 13:00:00,69.15,69.23,68.65,69.21,208673.0,65.9764,66.0527,65.4993,66.0336,208673.0
2020-10-27 14:00:00,69.23,69.33,68.95,69.16,156701.0,66.0527,66.1481,65.7855,65.9859,156701.0
2020-10-27 15:00:00,69.15,69.54,69.05,69.09,483264.0,65.9764,66.3485,65.8809,65.9191,483264.0
2020-10-28 09:30:00,67.88,69.15,67.38,68.68,198799.0,64.7646,65.9764,64.2876,65.5279,198799.0
2020-10-28 10:00:00,68.64,69.56,68.41,69.24,333047.0,65.4898,66.3675,65.2703,66.0622,333047.0
2020-10-28 11:00:00,69.31,70.21,68.96,70.05,274898.0,66.129,66.9877,65.7951,66.8351,274898.0
2020-10-28 12:00:00,70.07,70.25,69.25,69.48,157697.0,66.8541,67.0259,66.0718,66.2912,157697.0
2020-10-28 13:00:00,69.47,69.77,68.94,69.73,133545.0,66.2817,66.5679,65.776,66.5297,133545.0
2020-10-28 14:00:00,69.69,69.73,69.03,69.11,140458.0,66.4916,66.5297,65.8619,65.9382,140458.0
2020-10-28 15:00:00,69.12,69.6,68.74,68.9,376863.0,65.9477,66.4057,65.5852,65.7378,376863.0
2020-10-29 09:30:00,69.31,69.55,68.66,69.37,108523.0,66.129,66.358,65.5088,66.1863,108523.0
2020-10-29 10:00:00,69.33,69.49,68.65,68.82,261718.0,66.1481,66.3008,65.4993,65.6615,261718.0
2020-10-29 11:00:00,68.83,68.83,67.89,68.03,248828.0,65.671,65.671,64.7742,64.9078,248828.0
2020-10-29 12:00:00,68.09,68.61,67.98,68.18,132331.0,64.965,65.4611,64.8601,65.0509,132331.0
2020-10-29 13:00:00,68.18,68.44,67.71,68.44,117287.0,65.0509,65.2989,64.6024,65.2989,117287.0
2020-10-29 14:00:00,68.42,69.04,68.33,68.43,160480.0,65.2799,65.8714,65.194,65.2894,160480.0
2020-10-29 15:00:00,68.44,68.72,68.03,68.03,420173.0,65.2989,65.5661,64.9078,64.9078,420173.0
2020-10-30 09:30:00,67.71,68.59,67.5,67.86,106715.0,64.6024,65.4421,64.4021,64.7456,106715.0
2020-10-30 10:00:00,67.81,68.42,66.13,66.41,237181.0,64.6979,65.2799,63.095,63.3621,237181.0
2020-10-30 11:00:00,66.44,67.01,66.23,66.47,170673.0,63.3907,63.9346,63.1904,63.4194,170673.0
2020-10-30 12:00:00,66.41,67.38,66.37,67.07,100575.0,63.3621,64.2876,63.3239,63.9918,100575.0
2020-10-30 13:00:00,67.06,67.29,66.79,67.22,103576.0,63.9823,64.2017,63.7247,64.1349,103576.0
2020-10-30 14:00:00,67.19,67.54,66.39,66.64,198598.0,64.1063,64.4402,63.343,63.5816,198598.0
2020-10-30 15:00:00,66.66,66.84,66.14,66.82,770166.0,63.6006,63.7724,63.1045,63.7533,770166.0
2020-11-02 09:30:00,68.66,69.5,67.99,68.64,233628.0,65.5088,66.3103,64.8696,65.4898,233628.0
2020-11-02 10:00:00,68.64,69.23,68.49,68.71,229617.0,65.4898,66.0527,65.3466,65.5565,229617.0
2020-11-02 11:00:00,68.67,69.04,68.22,68.81,149016.0,65.5184,65.8714,65.089,65.652,149016.0
2020-11-02 12:00:00,68.84,68.95,68.15,68.39,106777.0,65.6806,65.7855,65.0223,65.2512,106777.0
2020-11-02 13:00:00,68.36,68.44,67.97,68.09,136314.0,65.2226,65.2989,64.8505,64.965,136314.0
2020-11-02 14:00:00,68.06,69.07,68.06,68.64,144711.0,64.9364,65.9,64.9364,65.4898,144711.0
2020-11-02 15:00:00,68.65,69.3,68.56,69.18,471803.0,65.4993,66.1195,65.4134,66.005,471803.0
2020-11-03 09:30:00,70.24,70.57,69.94,70.12,166129.0,67.0163,67.3312,66.7301,66.9018,166129.0
2020-11-03 10:00:00,70.09,70.09,68.8,69.15,149603.0,66.8732,66.8732,65.6424,65.9764,149603.0
2020-11-03 11:00:00,69.2,70.0,69.02,69.08,170144.0,66.0241,66.7873,65.8523,65.9096,170144.0
2020-11-03 12:00:00,69.06,69.23,68.99,69.08,94207.0,65.8905,66.0527,65.8237,65.9096,94207.0
2020-11-03 13:00:00,69.08,69.22,68.72,68.75,125204.0,65.9096,66.0431,65.5661,65.5947,125204.0
2020-11-03 14:00:00,68.75,69.23,68.75,69.22,148623.0,65.5947,66.0527,65.5947,66.0431,148623.0
2020-11-03 15:00:00,69.21,69.87,68.95,69.39,530503.0,66.0336,66.6633,65.7855,66.2053,530503.0
2020-11-04 09:30:00,71.25,75.3,70.75,75.05,649976.0,67.98,71.8441,67.5029,71.6056,649976.0
2020-11-04 10:00:00,75.06,75.46,73.2,73.7,470915.0,71.6151,71.9968,69.8405,70.3175,470915.0
2020-11-04 11:00:00,73.65,74.31,72.99,74.06,245695.0,70.2698,70.8995,69.6401,70.661,245695.0
2020-11-04 12:00:00,74.06,74.82,74.05,74.56,193033.0,70.661,71.3861,70.6515,71.1381,193033.0
2020-11-04 13:00:00,74.6,75.22,74.11,75.13,199320.0,71.1762,71.7678,70.7087,71.6819,199320.0
2020-11-04 14:00:00,75.14,75.54,74.94,75.08,255658.0,71.6914,72.0731,71.5006,71.6342,255658.0
2020-11-04 15:00:00,75.12,75.19,74.5,74.73,645934.0,71.6724,71.7391,71.0808,71.3003,645934.0
2020-11-05 09:30:00,75.14,75.44,73.77,73.94,197896.0,71.6914,71.9777,70.3843,70.5465,197896.0
2020-11-05 10:00:00,73.92,75.6,73.84,74.92,215301.0,70.5274,72.1303,70.4511,71.4815,215301.0
2020-11-05 11:00:00,74.89,75.06,74.26,74.46,172025.0,71.4529,71.6151,70.8518,71.0427,172025.0
2020-11-05 12:00:00,74.48,74.49,73.23,73.24,219652.0,71.0617,71.0713,69.8691,69.8786,219652.0
2020-11-05 13:00:00,73.25,73.79,73.2,73.78,213256.0,69.8882,70.4034,69.8405,70.3939,213256.0
2020-11-05 14:00:00,73.78,73.9,73.0,73.27,250567.0,70.3939,70.5084,69.6497,69.9073,250567.0
2020-11-05 15:00:00,73.27,73.44,72.72,72.9,573058.0,69.9073,70.0695,69.3825,69.5542,573058.0
2020-11-06 09:30:00,72.79,72.94,70.83,71.4,234724.0,69.4493,69.5924,67.5793,68.1231,234724.0
2020-11-06 10:00:00,71.37,71.63,69.95,69.95,252854.0,68.0945,68.3425,66.7396,66.7396,252854.0
2020-11-06 11:00:00,69.95,71.26,69.71,71.05,179672.0,66.7396,67.9895,66.5107,67.7892,179672.0
2020-11-06 12:00:00,71.06,71.39,70.91,71.15,103026.0,67.7987,68.1136,67.6556,67.8846,103026.0
2020-11-06 13:00:00,71.19,71.59,71.08,71.48,106021.0,67.9227,68.3044,67.8178,68.1994,106021.0
2020-11-06 14:00:00,71.46,71.5,70.61,70.67,141273.0,68.1803,68.2185,67.3693,67.4266,141273.0
2020-11-06 15:00:00,70.66,70.91,70.44,70.62,422182.0,67.4171,67.6556,67.2072,67.3789,422182.0
2020-11-09 09:30:00,71.9,72.34,67.51,67.65,611296.0,68.6001,69.02,64.4116,64.5452,611296.0
2020-11-09 10:00:00,67.61,68.28,67.15,67.89,1141983.0,64.507,65.1463,64.0681,64.7742,1141983.0
2020-11-09 11:00:00,67.89,68.77,67.85,68.62,554282.0,64.7742,65.6138,64.736,65.4707,554282.0
2020-11-09 12:00:00,68.64,68.77,67.25,67.33,388491.0,65.4898,65.6138,64.1636,64.2399,388491.0
2020-11-09 13:00:00,67.36,68.01,67.21,67.48,340239.0,64.2685,64.8887,64.1254,64.383,340239.0
2020-11-09 14:00:00,67.5,67.64,66.18,66.26,606019.0,64.4021,64.5357,63.1427,63.219,606019.0
2020-11-09 15:00:00,66.26,66.63,64.82,64.91,1806106.0,63.219,63.572,61.8451,61.931,1806106.0
2020-11-10 09:30:00,66.94,68.62,66.36,67.61,1202819.0,63.8678,65.4707,63.3144,64.507,1202819.0
2020-11-10 10:00:00,67.62,68.27,66.67,68.02,947740.0,64.5166,65.1367,63.6102,64.8982,947740.0
2020-11-10 11:00:00,68.02,69.49,67.63,69.28,524705.0,64.8982,66.3008,64.5261,66.1004,524705.0
2020-11-10 12:00:00,69.23,69.9,69.16,69.85,372877.0,66.0527,66.6919,65.9859,66.6442,372877.0
2020-11-10 13:00:00,69.87,70.44,69.42,70.42,449132.0,66.6633,67.2072,66.234,67.1881,449132.0
2020-11-10 14:00:00,70.41,71.81,70.41,71.38,534096.0,67.1785,68.5143,67.1785,68.104,534096.0
2020-11-10 15:00:00,71.38,71.5,70.49,70.88,1096787.0,68.104,68.2185,67.2549,67.627,1096787.0
2020-11-11 09:30:00,72.22,72.3,70.43,70.99,369531.0,68.9055,68.9818,67.1976,67.7319,369531.0
2020-11-11 10:00:00,70.95,71.71,70.82,71.35,438624.0,67.6937,68.4189,67.5697,68.0754,438624.0
2020-11-11 11:00:00,71.3,72.63,71.29,72.29,263432.0,68.0277,69.2966,68.0181,68.9722,263432.0
2020-11-11 12:00:00,72.28,72.83,71.72,72.69,738099.0,68.9627,69.4875,68.4284,69.3539,738099.0
2020-11-11 13:00:00,72.71,72.74,72.33,72.4,246044.0,69.373,69.4016,69.0104,69.0772,246044.0
2020-11-11 14:00:00,72.44,72.65,71.74,72.09,321035.0,69.1154,69.3157,68.4475,68.7814,321035.0
2020-11-11 15:00:00,72.08,72.89,71.83,72.89,620323.0,68.7719,69.5447,68.5334,69.5447,620323.0
2020-11-12 09:30:00,72.54,73.18,72.14,72.37,209293.0,69.2108,69.8214,68.8291,69.0486,209293.0
2020-11-12 10:00:00,72.34,73.35,72.28,72.58,219032.0,69.02,69.9836,68.9627,69.2489,219032.0
2020-11-12 11:00:00,72.53,73.17,72.4,73.08,204331.0,69.2012,69.8119,69.0772,69.726,204331.0
2020-11-12 12:00:00,73.08,73.49,71.88,72.01,218795.0,69.726,70.1172,68.5811,68.7051,218795.0
2020-11-12 13:00:00,72.0,72.18,71.62,71.96,200126.0,68.6956,68.8673,68.333,68.6574,200126.0
2020-11-12 14:00:00,71.96,72.14,71.08,71.11,194068.0,68.6574,68.8291,67.8178,67.8464,194068.0
2020-11-12 15:00:00,71.1,71.5,70.73,71.43,503152.0,67.8369,68.2185,67.4838,68.1517,503152.0
2020-11-13 09:30:00,72.09,73.77,71.59,73.62,188317.0,68.7814,70.3843,68.3044,70.2412,188317.0
2020-11-13 10:00:00,73.62,73.74,72.96,73.19,188274.0,70.2412,70.3557,69.6115,69.8309,188274.0
2020-11-13 11:00:00,73.17,73.42,73.04,73.29,141538.0,69.8119,70.0504,69.6878,69.9264,141538.0
2020-11-13 12:00:00,73.28,73.33,72.86,73.3,84377.0,69.9168,69.9645,69.5161,69.9359,84377.0
2020-11-13 13:00:00,73.33,73.55,73.02,73.46,101622.0,69.9645,70.1744,69.6687,70.0885,101622.0
2020-11-13 14:00:00,73.48,74.14,73.25,73.91,144682.0,70.1076,70.7373,69.8882,70.5179,144682.0
2020-11-13 15:00:00,73.91,74.04,73.19,73.27,523479.0,70.5179,70.6419,69.8309,69.9073,523479.0
2020-11-16 09:30:00,73.66,73.91,71.95,72.43,206826.0,70.2794,70.5179,68.6478,69.1058,206826.0
2020-11-16 10:00:00,72.35,73.57,72.25,73.45,155963.0,69.0295,70.1935,68.9341,70.079,155963.0
2020-11-16 11:00:00,73.45,74.17,73.33,73.77,162885.0,70.079,70.766,69.9645,70.3843,162885.0
2020-11-16 12:00:00,73.79,74.29,73.65,74.13,131196.0,70.4034,70.8805,70.2698,70.7278,131196.0
2020-11-16 13:00:00,74.14,74.16,73.82,74.01,112865.0,70.7373,70.7564,70.432,70.6133,112865.0
2020-11-16 14:00:00,74.02,74.37,73.77,74.18,115059.0,70.6228,70.9568,70.3843,70.7755,115059.0
2020-11-16 15:00:00,74.14,74.38,73.88,74.12,494665.0,70.7373,70.9663,70.4893,70.7183,494665.0
2020-11-17 09:30:00,73.85,75.39,73.44,73.44,160126.0,70.4606,71.93,70.0695,70.0695,160126.0
2020-11-17 10:00:00,73.44,74.11,73.02,73.65,211757.0,70.0695,70.7087,69.6687,70.2698,211757.0
2020-11-17 11:00:00,73.66,74.38,73.56,74.18,407828.0,70.2794,70.9663,70.184,70.7755,407828.0
2020-11-17 12:00:00,74.22,74.54,73.78,74.5,302747.0,70.8137,71.119,70.3939,71.0808,302747.0
2020-11-17 13:00:00,74.5,74.66,74.19,74.31,113401.0,71.0808,71.2335,70.785,70.8995,113401.0
2020-11-17 14:00:00,74.32,74.66,74.15,74.17,182657.0,70.9091,71.2335,70.7469,70.766,182657.0
2020-11-17 15:00:00,74.17,74.17,73.19,73.45,554330.0,70.766,70.766,69.8309,70.079,554330.0
2020-11-18 09:30:00,73.7,74.96,73.24,74.9,249794.0,70.3175,71.5197,69.8786,71.4625,249794.0
2020-11-18 10:00:00,74.89,75.23,74.42,74.6,197295.0,71.4529,71.7773,71.0045,71.1762,197295.0
2020-11-18 11:00:00,74.59,74.84,74.01,74.01,127551.0,71.1667,71.4052,70.6133,70.6133,127551.0
2020-11-18 12:00:00,74.03,74.65,74.02,74.53,249381.0,70.6324,71.2239,70.6228,71.1094,249381.0
2020-11-18 13:00:00,74.53,75.0,74.49,74.88,166217.0,71.1094,71.5579,71.0713,71.4434,166217.0
2020-11-18 14:00:00,74.86,75.5,74.82,75.25,186042.0,71.4243,72.0349,71.3861,71.7964,186042.0
2020-11-18 15:00:00,75.25,75.25,74.39,74.53,595729.0,71.7964,71.7964,70.9759,71.1094,595729.0
2020-11-19 09:30:00,74.56,76.26,74.53,76.04,346794.0,71.1381,72.76,71.1094,72.5501,346794.0
2020-11-19 10:00:00,75.99,76.49,75.24,75.25,506660.0,72.5024,72.9795,71.7869,71.7964,506660.0
2020-11-19 11:00:00,75.21,75.45,74.39,74.77,389740.0,71.7582,71.9872,70.9759,71.3384,389740.0
2020-11-19 12:00:00,74.77,74.96,74.18,74.44,229408.0,71.3384,71.5197,70.7755,71.0236,229408.0
2020-11-19 13:00:00,74.45,74.97,74.45,74.8,137633.0,71.0331,71.5292,71.0331,71.367,137633.0
2020-11-19 14:00:00,74.78,75.08,74.78,74.82,186976.0,71.348,71.6342,71.348,71.3861,186976.0
2020-11-19 15:00:00,74.83,75.26,74.76,75.12,421025.0,71.3957,71.8059,71.3289,71.6724,421025.0
2020-11-20 09:30:00,75.07,75.99,74.69,75.11,200846.0,71.6247,72.5024,71.2621,71.6628,200846.0
2020-11-20 10:00:00,75.11,75.38,74.4,74.63,241006.0,71.6628,71.9204,70.9854,71.2049,241006.0
2020-11-20 11:00:00,74.64,74.97,74.56,74.88,99140.0,71.2144,71.5292,71.1381,71.4434,99140.0
2020-11-20 12:00:00,74.92,75.1,74.72,74.9,90911.0,71.4815,71.6533,71.2907,71.4625,90911.0
2020-11-20 13:00:00,74.9,75.02,74.67,74.94,104447.0,71.4625,71.577,71.243,71.5006,104447.0
2020-11-20 14:00:00,74.94,75.42,74.92,75.27,117622.0,71.5006,71.9586,71.4815,71.8155,117622.0
2020-11-20 15:00:00,75.29,75.46,74.95,75.01,376097.0,71.8346,71.9968,71.5102,71.5674,376097.0
2020-11-23 09:30:00,75.56,75.99,75.16,75.82,122287.0,72.0922,72.5024,71.7105,72.3402,122287.0
2020-11-23 10:00:00,75.76,76.27,75.47,76.17,187466.0,72.283,72.7696,72.0063,72.6742,187466.0
2020-11-23 11:00:00,76.14,76.53,76.05,76.4,131305.0,72.6455,73.0177,72.5597,72.8936,131305.0
2020-11-23 12:00:00,76.42,76.75,76.16,76.66,109967.0,72.9127,73.2276,72.6646,73.1417,109967.0
2020-11-23 13:00:00,76.65,76.88,76.6,76.88,103279.0,73.1321,73.3516,73.0844,73.3516,103279.0
2020-11-23 14:00:00,76.88,77.24,76.83,77.23,144214.0,73.3516,73.6951,73.3039,73.6855,144214.0
2020-11-23 15:00:00,77.23,77.57,77.06,77.27,371683.0,73.6855,74.0099,73.5233,73.7237,371683.0
2020-11-24 09:30:00,77.84,78.25,76.1,77.39,247659.0,74.2675,74.6587,72.6074,73.8382,247659.0
2020-11-24 10:00:00,77.43,77.46,76.0,76.05,226562.0,73.8763,73.905,72.512,72.5597,226562.0
2020-11-24 11:00:00,76.08,76.53,75.72,76.21,148200.0,72.5883,73.0177,72.2448,72.7123,148200.0
2020-11-24 12:00:00,76.23,76.42,75.93,76.04,123669.0,72.7314,72.9127,72.4452,72.5501,123669.0
2020-11-24 13:00:00,76.01,76.21,75.63,75.73,204456.0,72.5215,72.7123,72.159,72.2544,204456.0
2020-11-24 14:00:00,75.71,75.71,74.52,74.81,545860.0,72.2353,72.2353,71.0999,71.3766,545860.0
2020-11-24 15:00:00,74.8,74.81,74.0,74.29,819052.0,71.367,71.3766,70.6038,70.8805,819052.0
2020-11-25 09:30:00,75.27,75.72,74.49,74.77,185075.0,71.8155,72.2448,71.0713,71.3384,185075.0
2020-11-25 10:00:00,74.77,75.27,74.26,75.14,181806.0,71.3384,71.8155,70.8518,71.6914,181806.0
2020-11-25 11:00:00,75.16,75.34,74.36,74.77,153232.0,71.7105,71.8823,70.9472,71.3384,153232.0
2020-11-25 12:00:00,74.79,75.83,74.76,75.83,139819.0,71.3575,72.3498,71.3289,72.3498,139819.0
2020-11-25 13:00:00,75.79,75.83,75.19,75.62,109181.0,72.3116,72.3498,71.7391,72.1494,109181.0
2020-11-25 14:00:00,75.59,76.29,75.38,76.19,188676.0,72.1208,72.7887,71.9204,72.6933,188676.0
2020-11-25 15:00:00,76.19,76.53,75.82,76.05,453600.0,72.6933,73.0177,72.3402,72.5597,453600.0
2020-11-27 09:30:00,75.89,77.12,75.78,76.31,156570.0,72.407,73.5806,72.3021,72.8077,156570.0
2020-11-27 10:00:00,76.15,77.24,75.57,75.67,213071.0,72.6551,73.6951,72.1017,72.1971,213071.0
2020-11-27 11:00:00,75.64,76.44,75.63,76.12,147337.0,72.1685,72.9318,72.159,72.6265,147337.0
2020-11-27 12:00:00,76.15,76.3,75.78,76.16,236469.0,72.6551,72.7982,72.3021,72.6646,236469.0
2020-11-30 09:30:00,76.02,76.25,74.57,74.73,187231.0,72.5311,72.7505,71.1476,71.3003,187231.0
2020-11-30 10:00:00,74.64,74.64,73.15,74.16,292611.0,71.2144,71.2144,69.7928,70.7564,292611.0
2020-11-30 11:00:00,74.21,74.38,73.85,73.87,162184.0,70.8041,70.9663,70.4606,70.4797,162184.0
2020-11-30 12:00:00,73.9,74.19,73.79,74.02,123026.0,70.5084,70.785,70.4034,70.6228,123026.0
2020-11-30 13:00:00,74.0,74.41,73.97,74.13,188924.0,70.6038,70.9949,70.5751,70.7278,188924.0
2020-11-30 14:00:00,74.09,75.04,74.03,75.04,240864.0,70.6896,71.596,70.6324,71.596,240864.0
2020-11-30 15:00:00,75.04,75.2,74.44,74.47,517651.0,71.596,71.7487,71.0236,71.0522,517651.0
2020-12-01 09:30:00,74.63,75.3,73.89,73.97,322010.0,71.2049,71.8441,70.4988,70.5751,322010.0
2020-12-01 10:00:00,74.0,74.2,72.58,73.1,365440.0,70.6038,70.7946,69.2489,69.7451,365440.0
2020-12-01 11:00:00,73.1,73.45,72.58,72.6,230385.0,69.7451,70.079,69.2489,69.268,230385.0
2020-12-01 12:00:00,72.58,72.77,72.22,72.27,197712.0,69.2489,69.4302,68.9055,68.9532,197712.0
2020-12-01 13:00:00,72.27,72.82,72.17,72.64,111406.0,68.9532,69.4779,68.8578,69.3062,111406.0
2020-12-01 14:00:00,72.61,72.95,72.42,72.45,143313.0,69.2776,69.602,69.0963,69.1249,143313.0
2020-12-01 15:00:00,72.44,72.68,71.88,72.09,475957.0,69.1154,69.3443,68.5811,68.7814,475957.0
2020-12-02 09:30:00,71.84,72.05,70.54,71.24,290301.0,68.5429,68.7433,67.3026,67.9704,290301.0
2020-12-02 10:00:00,71.19,71.34,70.36,70.51,256557.0,67.9227,68.0658,67.1308,67.2739,256557.0
2020-12-02 11:00:00,70.51,70.85,70.11,70.13,246230.0,67.2739,67.5983,66.8923,66.9114,246230.0
2020-12-02 12:00:00,70.12,70.3,69.88,69.93,205619.0,66.9018,67.0736,66.6729,66.7206,205619.0
2020-12-02 13:00:00,69.96,70.22,69.91,70.02,253113.0,66.7492,66.9972,66.7015,66.8064,253113.0
2020-12-02 14:00:00,70.05,70.05,69.46,69.58,358878.0,66.8351,66.8351,66.2721,66.3866,358878.0
2020-12-02 15:00:00,69.56,69.59,69.04,69.27,1000596.0,66.3675,66.3962,65.8714,66.0908,1000596.0
2020-12-03 09:30:00,69.38,70.4,69.28,70.19,155469.0,66.3788,67.3547,66.2831,67.1538,155469.0
2020-12-03 10:00:00,70.14,71.0,69.82,70.95,334715.0,67.1059,67.9287,66.7998,67.8809,334715.0
2020-12-03 11:00:00,70.91,71.45,70.84,71.45,177987.0,67.8426,68.3593,67.7757,68.3593,177987.0
2020-12-03 12:00:00,71.48,71.85,71.29,71.81,128152.0,68.388,68.742,68.2062,68.7037,128152.0
2020-12-03 13:00:00,71.82,71.93,71.58,71.88,172567.0,68.7133,68.8185,68.4836,68.7707,172567.0
2020-12-03 14:00:00,71.83,72.37,71.59,72.27,192467.0,68.7228,69.2395,68.4932,69.1438,192467.0
2020-12-03 15:00:00,72.25,72.65,72.08,72.36,536125.0,69.1247,69.5074,68.962,69.2299,536125.0
2020-12-04 09:30:00,71.82,72.06,70.68,70.87,235137.0,68.7133,68.9429,67.6226,67.8044,235137.0
2020-12-04 10:00:00,70.87,72.13,70.43,71.64,274689.0,67.8044,69.0099,67.3834,68.5411,274689.0
2020-12-04 11:00:00,71.67,71.81,70.92,70.97,185213.0,68.5698,68.7037,67.8522,67.9,185213.0
2020-12-04 12:00:00,70.99,71.64,70.95,71.59,129446.0,67.9192,68.5411,67.8809,68.4932,129446.0
2020-12-04 13:00:00,71.58,72.04,71.42,71.89,118278.0,68.4836,68.9237,68.3306,68.7802,118278.0
2020-12-04 14:00:00,71.89,71.89,71.38,71.5,203004.0,68.7802,68.7802,68.2923,68.4071,203004.0
2020-12-04 15:00:00,71.52,71.59,71.07,71.26,429232.0,68.4262,68.4932,67.9957,68.1775,429232.0
2020-12-07 09:30:00,71.39,72.15,70.65,71.62,132323.0,68.3019,69.029,67.5939,68.5219,132323.0
2020-12-07 10:00:00,71.61,72.81,71.33,72.72,163920.0,68.5123,69.6604,68.2445,69.5743,163920.0
2020-12-07 11:00:00,72.69,72.81,72.18,72.35,159361.0,69.5456,69.6604,69.0577,69.2203,159361.0
2020-12-07 12:00:00,72.37,72.91,72.13,72.72,334911.0,69.2395,69.7561,69.0099,69.5743,334911.0
2020-12-07 13:00:00,72.7,73.16,72.66,73.04,205753.0,69.5552,69.9953,69.5169,69.8805,205753.0
2020-12-07 14:00:00,73.02,73.51,72.9,73.14,285436.0,69.8614,70.3302,69.7465,69.9762,285436.0
2020-12-07 15:00:00,73.18,73.89,73.15,73.81,510374.0,70.0144,70.6937,69.9857,70.6172,510374.0
2020-12-08 09:30:00,73.13,73.54,71.47,71.88,218238.0,69.9666,70.3589,68.3784,68.7707,218238.0
2020-12-08 10:00:00,71.93,72.03,70.95,71.56,203039.0,68.8185,68.9142,67.8809,68.4645,203039.0
2020-12-08 11:00:00,71.55,72.0,71.36,71.97,122405.0,68.4549,68.8855,68.2732,68.8568,122405.0
2020-12-08 12:00:00,71.97,72.0,71.41,71.65,138449.0,68.8568,68.8855,68.321,68.5506,138449.0
2020-12-08 13:00:00,71.62,71.78,70.81,70.86,279032.0,68.5219,68.675,67.747,67.7948,279032.0
2020-12-08 14:00:00,70.88,70.93,70.43,70.48,568588.0,67.8139,67.8618,67.3834,67.4312,568588.0
2020-12-08 15:00:00,70.48,70.98,70.45,70.83,660639.0,67.4312,67.9096,67.4025,67.7661,660639.0
2020-12-09 09:30:00,72.36,72.36,70.9,70.94,295821.0,69.2299,69.2299,67.8331,67.8713,295821.0
2020-12-09 10:00:00,70.92,71.18,70.36,70.91,436971.0,67.8522,68.1009,67.3164,67.8426,436971.0
2020-12-09 11:00:00,70.93,71.18,70.39,70.59,185526.0,67.8618,68.1009,67.3451,67.5365,185526.0
2020-12-09 12:00:00,70.6,70.64,69.85,69.98,315842.0,67.546,67.5843,66.8285,66.9529,315842.0
2020-12-09 13:00:00,69.97,70.01,69.37,69.37,288036.0,66.9433,66.9816,66.3692,66.3692,288036.0
2020-12-09 14:00:00,69.38,69.71,69.28,69.57,431541.0,66.3788,66.6945,66.2831,66.5606,431541.0
2020-12-09 15:00:00,69.57,69.97,69.14,69.92,1335448.0,66.5606,66.9433,66.1492,66.8955,1335448.0
2020-12-10 09:30:00,69.28,70.64,68.92,70.16,205956.0,66.2831,67.5843,65.9387,67.1251,205956.0
2020-12-10 10:00:00,70.23,70.29,69.72,69.78,135887.0,67.192,67.2494,66.7041,66.7615,135887.0
2020-12-10 11:00:00,69.76,69.92,69.52,69.67,112212.0,66.7424,66.8955,66.5128,66.6563,112212.0
2020-12-10 12:00:00,69.66,70.1,69.61,70.0,258716.0,66.6467,67.0677,66.5989,66.972,258716.0
2020-12-10 13:00:00,70.0,70.18,69.91,70.09,261290.0,66.972,67.1442,66.8859,67.0581,261290.0
2020-12-10 14:00:00,70.08,70.09,69.9,69.98,119744.0,67.0485,67.0581,66.8763,66.9529,119744.0
2020-12-10 15:00:00,70.0,70.35,69.87,69.97,316841.0,66.972,67.3069,66.8476,66.9433,316841.0
2020-12-11 09:30:00,69.95,71.25,69.84,70.27,239807.0,66.9242,68.1679,66.8189,67.2303,239807.0
2020-12-11 10:00:00,70.29,70.55,69.5,69.67,133082.0,67.2494,67.4982,66.4936,66.6563,133082.0
2020-12-11 11:00:00,69.63,69.99,69.61,69.74,137253.0,66.618,66.9624,66.5989,66.7232,137253.0
2020-12-11 12:00:00,69.76,69.86,69.52,69.58,74837.0,66.7424,66.838,66.5128,66.5702,74837.0
2020-12-11 13:00:00,69.56,70.25,69.51,70.15,174202.0,66.551,67.2112,66.5032,67.1155,174202.0
2020-12-11 14:00:00,70.17,70.19,69.75,69.81,120451.0,67.1346,67.1538,66.7328,66.7902,120451.0
2020-12-11 15:00:00,69.81,70.11,69.71,69.91,323571.0,66.7902,67.0772,66.6945,66.8859,323571.0
2020-12-14 09:30:00,70.9,71.35,70.51,71.0,332495.0,67.8331,68.2636,67.4599,67.9287,332495.0
2020-12-14 10:00:00,71.03,71.68,70.94,71.26,307063.0,67.9574,68.5793,67.8713,68.1775,307063.0
2020-12-14 11:00:00,71.22,71.29,70.81,70.92,157843.0,68.1392,68.2062,67.747,67.8522,157843.0
2020-12-14 12:00:00,70.93,71.24,70.9,71.16,144257.0,67.8618,68.1584,67.8331,68.0818,144257.0
2020-12-14 13:00:00,71.15,71.25,70.91,71.09,166452.0,68.0722,68.1679,67.8426,68.0148,166452.0
2020-12-14 14:00:00,71.06,71.23,70.84,71.13,121378.0,67.9861,68.1488,67.7757,68.0531,121378.0
2020-12-14 15:00:00,71.11,71.11,70.34,70.38,381897.0,68.034,68.034,67.2973,67.3356,381897.0
2020-12-15 09:30:00,70.76,71.42,70.75,71.21,129384.0,67.6991,68.3306,67.6896,68.1297,129384.0
2020-12-15 10:00:00,71.38,71.71,71.05,71.11,320384.0,68.2923,68.608,67.9766,68.034,320384.0
2020-12-15 11:00:00,71.15,71.23,70.92,71.11,147716.0,68.0722,68.1488,67.8522,68.034,147716.0
2020-12-15 12:00:00,71.13,71.24,70.93,71.21,107516.0,68.0531,68.1584,67.8618,68.1297,107516.0
2020-12-15 13:00:00,71.2,71.23,70.62,70.67,138526.0,68.1201,68.1488,67.5652,67.613,138526.0
2020-12-15 14:00:00,70.66,71.18,70.65,71.16,110265.0,67.6034,68.1009,67.5939,68.0818,110265.0
2020-12-15 15:00:00,71.16,71.2,70.78,70.95,424887.0,68.0818,68.1201,67.7183,67.8809,424887.0
2020-12-16 09:30:00,71.43,71.59,70.76,71.11,118745.0,68.3401,68.4932,67.6991,68.034,118745.0
2020-12-16 10:00:00,71.12,71.17,70.8,71.07,155451.0,68.0435,68.0914,67.7374,67.9957,155451.0
2020-12-16 11:00:00,71.05,71.05,70.54,70.88,97210.0,67.9766,67.9766,67.4886,67.8139,97210.0
2020-12-16 12:00:00,70.86,70.97,70.53,70.66,79863.0,67.7948,67.9,67.4791,67.6034,79863.0
2020-12-16 13:00:00,70.67,70.73,70.4,70.5,98449.0,67.613,67.6704,67.3547,67.4504,98449.0
2020-12-16 14:00:00,70.5,70.87,70.17,70.75,218730.0,67.4504,67.8044,67.1346,67.6896,218730.0
2020-12-16 15:00:00,70.75,71.43,70.71,71.19,530746.0,67.6896,68.3401,67.6513,68.1105,530746.0
2020-12-17 09:30:00,72.1,74.18,72.1,74.17,582121.0,68.9812,70.9712,68.9812,70.9616,582121.0
2020-12-17 10:00:00,74.18,74.7,73.55,73.95,546630.0,70.9712,71.4687,70.3684,70.7511,546630.0
2020-12-17 11:00:00,73.95,74.08,72.62,72.95,780052.0,70.7511,70.8755,69.4787,69.7944,780052.0
2020-12-17 12:00:00,72.96,73.48,72.57,73.31,296285.0,69.804,70.3015,69.4308,70.1388,296285.0
2020-12-17 13:00:00,73.29,73.59,73.24,73.45,162319.0,70.1197,70.4067,70.0718,70.2728,162319.0
2020-12-17 14:00:00,73.43,74.04,73.36,73.75,253449.0,70.2536,70.8372,70.1866,70.5598,253449.0
2020-12-17 15:00:00,73.77,73.77,73.3,73.47,635603.0,70.5789,70.5789,70.1292,70.2919,635603.0
2020-12-18 09:30:00,73.56,73.76,72.94,73.3,506855.0,70.378,70.5693,69.7848,70.1292,506855.0
2020-12-18 10:00:00,73.29,73.55,72.9,73.3,170057.0,70.1197,70.3684,69.7465,70.1292,170057.0
2020-12-18 11:00:00,73.28,73.67,73.27,73.63,115755.0,70.1101,70.4832,70.1005,70.445,115755.0
2020-12-18 12:00:00,73.59,73.68,73.26,73.42,179329.0,70.4067,70.4928,70.091,70.2441,179329.0
2020-12-18 13:00:00,73.41,73.62,73.05,73.1,117556.0,70.2345,70.4354,69.8901,69.9379,117556.0
2020-12-18 14:00:00,73.1,73.14,72.78,73.01,128506.0,69.9379,69.9762,69.6317,69.8518,128506.0
2020-12-18 15:00:00,73.02,73.63,72.81,73.26,800724.0,69.8614,70.445,69.6604,70.091,800724.0
2020-12-21 09:30:00,72.21,72.53,71.7,72.32,127944.0,69.0864,69.3926,68.5985,69.1916,127944.0
2020-12-21 10:00:00,72.26,72.32,71.12,72.1,150662.0,69.1342,69.1916,68.0435,68.9812,150662.0
2020-12-21 11:00:00,72.11,72.75,72.1,72.72,166361.0,68.9907,69.603,68.9812,69.5743,166361.0
2020-12-21 12:00:00,72.71,73.25,72.68,72.87,289621.0,69.5648,70.0814,69.5361,69.7178,289621.0
2020-12-21 13:00:00,72.86,72.98,72.66,72.86,235600.0,69.7083,69.8231,69.5169,69.7083,235600.0
2020-12-21 14:00:00,72.86,73.11,72.81,72.89,246850.0,69.7083,69.9475,69.6604,69.737,246850.0
2020-12-21 15:00:00,72.9,72.93,72.19,72.53,294592.0,69.7465,69.7752,69.0673,69.3926,294592.0
2020-12-22 09:30:00,72.5,73.08,71.98,71.98,102072.0,69.3639,69.9188,68.8663,68.8663,102072.0
2020-12-22 10:00:00,71.96,73.1,71.8,72.7,145081.0,68.8472,69.9379,68.6941,69.5552,145081.0
2020-12-22 11:00:00,72.74,73.1,71.99,72.33,160448.0,69.5935,69.9379,68.8759,69.2012,160448.0
2020-12-22 12:00:00,72.33,72.6,72.29,72.43,100166.0,69.2012,69.4595,69.1629,69.2969,100166.0
2020-12-22 13:00:00,72.45,72.47,72.25,72.45,130085.0,69.316,69.3351,69.1247,69.316,130085.0
2020-12-22 14:00:00,72.5,72.64,72.21,72.37,180530.0,69.3639,69.4978,69.0864,69.2395,180530.0
2020-12-22 15:00:00,72.37,72.46,72.12,72.32,391449.0,69.2395,69.3256,69.0003,69.1916,391449.0
2020-12-23 09:30:00,72.5,72.55,71.28,71.64,86904.0,69.3639,69.4117,68.1966,68.5411,86904.0
2020-12-23 10:00:00,71.58,71.59,70.51,71.04,288905.0,68.4836,68.4932,67.4599,67.967,288905.0
2020-12-23 11:00:00,71.01,71.34,70.66,70.75,144760.0,67.9383,68.254,67.6034,67.6896,144760.0
2020-12-23 12:00:00,70.75,71.12,70.75,71.08,166890.0,67.6896,68.0435,67.6896,68.0053,166890.0
2020-12-23 13:00:00,71.09,71.14,70.83,71.01,183660.0,68.0148,68.0627,67.7661,67.9383,183660.0
2020-12-23 14:00:00,71.02,71.15,70.8,70.95,216055.0,67.9479,68.0722,67.7374,67.8809,216055.0
2020-12-23 15:00:00,70.96,71.1,70.5,70.75,838730.0,67.8905,68.0244,67.4504,67.6896,838730.0
2020-12-24 09:30:00,70.75,71.13,70.14,71.02,100271.0,67.6896,68.0531,67.1059,67.9479,100271.0
2020-12-24 10:00:00,71.01,71.92,71.01,71.69,234671.0,67.9383,68.8089,67.9383,68.5889,234671.0
2020-12-24 11:00:00,71.66,72.17,71.64,72.15,265961.0,68.5602,69.0481,68.5411,69.029,265961.0
2020-12-24 12:00:00,72.16,72.22,71.64,71.85,495243.0,69.0386,69.096,68.5411,68.742,495243.0
2020-12-28 09:30:00,72.0,72.01,70.8,71.14,139462.0,68.8855,68.895,67.7374,68.0627,139462.0
2020-12-28 10:00:00,71.15,71.41,70.85,71.18,174207.0,68.0722,68.321,67.7852,68.1009,174207.0
2020-12-28 11:00:00,71.2,71.2,70.31,70.36,128934.0,68.1201,68.1201,67.2686,67.3164,128934.0
2020-12-28 12:00:00,70.32,70.58,70.28,70.47,123118.0,67.2782,67.5269,67.2399,67.4217,123118.0
2020-12-28 13:00:00,70.45,70.73,70.37,70.65,130498.0,67.4025,67.6704,67.326,67.5939,130498.0
2020-12-28 14:00:00,70.65,70.84,70.52,70.6,117650.0,67.5939,67.7757,67.4695,67.546,117650.0
2020-12-28 15:00:00,70.6,70.68,70.21,70.4,419744.0,67.546,67.6226,67.1729,67.3547,419744.0
2020-12-29 09:30:00,70.77,71.04,69.81,70.0,154270.0,67.7087,67.967,66.7902,66.972,154270.0
2020-12-29 10:00:00,69.96,70.61,69.73,70.39,327652.0,66.9337,67.5556,66.7137,67.3451,327652.0
2020-12-29 11:00:00,70.4,70.49,69.83,70.2,154463.0,67.3547,67.4408,66.8093,67.1633,154463.0
2020-12-29 12:00:00,70.23,70.23,69.73,70.02,197665.0,67.192,67.192,66.7137,66.9911,197665.0
2020-12-29 13:00:00,70.0,70.21,69.89,70.11,132180.0,66.972,67.1729,66.8668,67.0772,132180.0
2020-12-29 14:00:00,70.11,70.12,69.72,69.73,278448.0,67.0772,67.0868,66.7041,66.7137,278448.0
2020-12-29 15:00:00,69.71,70.17,69.68,69.98,483138.0,66.6945,67.1346,66.6658,66.9529,483138.0
2020-12-30 09:30:00,70.01,71.0,70.0,70.92,92029.0,66.9816,67.9287,66.972,67.8522,92029.0
2020-12-30 10:00:00,70.88,71.26,70.59,71.23,130081.0,67.8139,68.1775,67.5365,68.1488,130081.0
2020-12-30 11:00:00,71.23,71.27,70.38,70.41,114556.0,68.1488,68.1871,67.3356,67.3643,114556.0
2020-12-30 12:00:00,70.41,70.62,70.35,70.51,85812.0,67.3643,67.5652,67.3069,67.4599,85812.0
2020-12-30 13:00:00,70.51,70.55,70.25,70.33,106236.0,67.4599,67.4982,67.2112,67.2877,106236.0
2020-12-30 14:00:00,70.33,70.54,70.03,70.1,152260.0,67.2877,67.4886,67.0007,67.0677,152260.0
2020-12-30 15:00:00,70.09,70.37,69.98,70.15,283122.0,67.0581,67.326,66.9529,67.1155,283122.0
2020-12-31 09:30:00,70.0,70.0,69.03,69.24,133294.0,66.972,66.972,66.044,66.2449,133294.0
2020-12-31 10:00:00,69.3,69.85,69.16,69.5,186871.0,66.3023,66.8285,66.1683,66.4936,186871.0
2020-12-31 11:00:00,69.5,69.68,69.23,69.34,166621.0,66.4936,66.6658,66.2353,66.3405,166621.0
2020-12-31 12:00:00,69.34,69.34,69.03,69.18,209067.0,66.3405,66.3405,66.044,66.1875,209067.0
2020-12-31 13:00:00,69.22,69.29,69.01,69.11,124352.0,66.2257,66.2927,66.0248,66.1205,124352.0
2020-12-31 14:00:00,69.1,69.41,69.07,69.09,164126.0,66.1109,66.4075,66.0822,66.1014,164126.0
2020-12-31 15:00:00,69.1,69.22,68.8,68.9,451920.0,66.1109,66.2257,65.8239,65.9196,451920.0
2021-01-04 09:30:00,69.24,69.5,67.38,67.41,280687.0,66.2449,66.4936,64.4653,64.494,280687.0
2021-01-04 10:00:00,67.44,67.51,66.72,66.79,328160.0,64.5227,64.5897,63.8339,63.9008,328160.0
2021-01-04 11:00:00,66.77,66.96,66.33,66.36,275775.0,63.8817,64.0635,63.4607,63.4894,275775.0
2021-01-04 12:00:00,66.36,66.65,65.9,66.48,277480.0,63.4894,63.7669,63.0493,63.6043,277480.0
2021-01-04 13:00:00,66.48,67.43,66.27,67.43,278496.0,63.6043,64.5132,63.4033,64.5132,278496.0
2021-01-04 14:00:00,67.41,67.58,66.96,67.51,258459.0,64.494,64.6567,64.0635,64.5897,258459.0
2021-01-04 15:00:00,67.52,67.58,67.1,67.35,546641.0,64.5993,64.6567,64.1974,64.4366,546641.0
2021-01-05 09:30:00,67.01,67.26,66.38,66.61,160529.0,64.1113,64.3505,63.5086,63.7286,160529.0
2021-01-05 10:00:00,66.66,67.34,66.62,66.78,177186.0,63.7765,64.4271,63.7382,63.8913,177186.0
2021-01-05 11:00:00,66.79,67.41,66.74,66.97,204052.0,63.9008,64.494,63.853,64.0731,204052.0
2021-01-05 12:00:00,66.98,67.44,66.66,66.78,236499.0,64.0826,64.5227,63.7765,63.8913,236499.0
2021-01-05 13:00:00,66.78,66.83,66.41,66.59,168443.0,63.8913,63.9391,63.5373,63.7095,168443.0
2021-01-05 14:00:00,66.59,66.81,66.22,66.25,243300.0,63.7095,63.92,63.3555,63.3842,243300.0
2021-01-05 15:00:00,66.23,66.54,66.18,66.38,568510.0,63.3651,63.6617,63.3172,63.5086,568510.0
2021-01-06 09:30:00,65.38,66.49,64.32,65.92,480875.0,62.5518,63.6138,61.5377,63.0685,480875.0
2021-01-06 10:00:00,65.89,66.41,65.84,66.09,291364.0,63.0398,63.5373,62.9919,63.2311,291364.0
2021-01-06 11:00:00,66.13,66.21,65.61,66.03,337831.0,63.2694,63.3459,62.7719,63.1737,337831.0
2021-01-06 12:00:00,66.05,66.15,65.61,65.98,169315.0,63.1929,63.2885,62.7719,63.1259,169315.0
2021-01-06 13:00:00,65.99,66.38,65.85,66.35,159590.0,63.1355,63.5086,63.0015,63.4799,159590.0
2021-01-06 14:00:00,66.36,66.41,65.68,65.98,281283.0,63.4894,63.5373,62.8389,63.1259,281283.0
2021-01-06 15:00:00,65.96,66.15,65.59,65.85,1348346.0,63.1068,63.2885,62.7528,63.0015,1348346.0
2021-01-07 09:30:00,66.07,67.42,66.07,67.42,227411.0,63.212,64.5036,63.212,64.5036,227411.0
2021-01-07 10:00:00,67.4,67.43,66.59,67.28,525477.0,64.4845,64.5132,63.7095,64.3697,525477.0
2021-01-07 11:00:00,67.3,67.86,67.26,67.43,286646.0,64.3888,64.9246,64.3505,64.5132,286646.0
2021-01-07 12:00:00,67.43,67.77,67.35,67.63,224792.0,64.5132,64.8385,64.4366,64.7045,224792.0
2021-01-07 13:00:00,67.63,68.35,67.61,68.28,171331.0,64.7045,65.3934,64.6854,65.3264,171331.0
2021-01-07 14:00:00,68.29,68.53,68.1,68.43,186335.0,65.336,65.5656,65.1542,65.4699,186335.0
2021-01-07 15:00:00,68.45,68.92,68.27,68.68,509649.0,65.489,65.9387,65.3168,65.7091,509649.0
2021-01-08 09:30:00,69.45,69.71,67.89,68.37,276451.0,66.4458,66.6945,64.9533,65.4125,276451.0
2021-01-08 10:00:00,68.44,69.06,67.91,68.35,269525.0,65.4795,66.0727,64.9724,65.3934,269525.0
2021-01-08 11:00:00,68.41,68.41,67.12,67.4,211040.0,65.4508,65.4508,64.2166,64.4845,211040.0
2021-01-08 12:00:00,67.42,67.99,67.24,67.24,162727.0,64.5036,65.0489,64.3314,64.3314,162727.0
2021-01-08 13:00:00,67.27,67.4,66.55,66.8,271828.0,64.3601,64.4845,63.6712,63.9104,271828.0
2021-01-08 14:00:00,66.84,67.3,66.78,67.15,197636.0,63.9487,64.3888,63.8913,64.2453,197636.0
2021-01-08 15:00:00,67.17,67.4,66.91,66.95,533509.0,64.2644,64.4845,64.0157,64.0539,533509.0
2021-01-11 09:30:00,66.6,67.48,65.9,67.16,219500.0,63.7191,64.561,63.0493,64.2548,219500.0
2021-01-11 10:00:00,67.18,68.0,67.0,67.55,387707.0,64.274,65.0585,64.1018,64.628,387707.0
2021-01-11 11:00:00,67.56,68.46,67.52,68.33,223573.0,64.6375,65.4986,64.5993,65.3742,223573.0
2021-01-11 12:00:00,68.34,68.89,68.28,68.83,155367.0,65.3838,65.91,65.3264,65.8526,155367.0
2021-01-11 13:00:00,68.81,68.82,68.23,68.29,145660.0,65.8335,65.843,65.2786,65.336,145660.0
2021-01-11 14:00:00,68.3,68.37,67.98,68.29,135622.0,65.3455,65.4125,65.0394,65.336,135622.0
2021-01-11 15:00:00,68.27,68.29,67.92,68.06,307629.0,65.3168,65.336,64.982,65.1159,307629.0
2021-01-12 09:30:00,68.21,68.59,67.04,67.28,169702.0,65.2594,65.623,64.14,64.3697,169702.0
2021-01-12 10:00:00,67.31,67.75,67.04,67.28,292587.0,64.3984,64.8193,64.14,64.3697,292587.0
2021-01-12 11:00:00,67.28,67.77,67.14,67.61,212445.0,64.3697,64.8385,64.2357,64.6854,212445.0
2021-01-12 12:00:00,67.59,68.44,67.46,68.44,429649.0,64.6662,65.4795,64.5419,65.4795,429649.0
2021-01-12 13:00:00,68.45,68.53,67.8,68.48,247631.0,65.489,65.5656,64.8672,65.5177,247631.0
2021-01-12 14:00:00,68.48,68.58,68.03,68.25,210053.0,65.5177,65.6134,65.0872,65.2977,210053.0
2021-01-12 15:00:00,68.27,68.47,67.87,68.42,549796.0,65.3168,65.5082,64.9341,65.4603,549796.0
2021-01-13 09:30:00,69.59,71.45,69.15,69.85,556274.0,66.5797,68.3593,66.1588,66.8285,556274.0
2021-01-13 10:00:00,69.84,69.89,68.75,69.11,263398.0,66.8189,66.8668,65.7761,66.1205,263398.0
2021-01-13 11:00:00,69.13,69.36,68.55,68.62,154567.0,66.1396,66.3597,65.5847,65.6517,154567.0
2021-01-13 12:00:00,68.63,69.13,68.6,68.78,143460.0,65.6613,66.1396,65.6326,65.8048,143460.0
2021-01-13 13:00:00,68.76,69.17,68.71,68.94,153018.0,65.7856,66.1779,65.7378,65.9578,153018.0
2021-01-13 14:00:00,68.94,69.62,68.91,69.02,221773.0,65.9578,66.6084,65.9291,66.0344,221773.0
2021-01-13 15:00:00,69.01,69.19,68.66,68.71,492300.0,66.0248,66.197,65.69,65.7378,492300.0
2021-01-14 09:30:00,69.35,69.36,68.38,68.7,181101.0,66.3501,66.3597,65.4221,65.7282,181101.0
2021-01-14 10:00:00,68.66,69.28,68.61,68.78,197656.0,65.69,66.2831,65.6421,65.8048,197656.0
2021-01-14 11:00:00,68.8,69.04,68.66,68.97,95912.0,65.8239,66.0535,65.69,65.9865,95912.0
2021-01-14 12:00:00,68.99,69.08,68.72,68.88,86252.0,66.0057,66.0918,65.7474,65.9004,86252.0
2021-01-14 13:00:00,68.86,69.21,68.8,69.1,172938.0,65.8813,66.2162,65.8239,66.1109,172938.0
2021-01-14 14:00:00,69.09,69.15,68.72,68.78,227757.0,66.1014,66.1588,65.7474,65.8048,227757.0
2021-01-14 15:00:00,68.8,69.1,68.75,69.02,771064.0,65.8239,66.1109,65.7761,66.0344,771064.0
2021-01-15 09:30:00,69.14,70.05,69.14,69.97,337047.0,66.1492,67.0198,66.1492,66.9433,337047.0
2021-01-15 10:00:00,70.0,70.04,69.04,69.46,240219.0,66.972,67.0103,66.0535,66.4554,240219.0
2021-01-15 11:00:00,69.44,69.62,69.08,69.61,119783.0,66.4362,66.6084,66.0918,66.5989,119783.0
2021-01-15 12:00:00,69.59,70.24,69.46,70.18,175841.0,66.5797,67.2016,66.4554,67.1442,175841.0
2021-01-15 13:00:00,70.17,70.28,69.86,69.94,171927.0,67.1346,67.2399,66.838,66.9146,171927.0
2021-01-15 14:00:00,69.94,70.09,69.82,69.88,115298.0,66.9146,67.0581,66.7998,66.8572,115298.0
2021-01-15 15:00:00,69.88,69.96,69.31,69.35,389151.0,66.8572,66.9337,66.3118,66.3501,389151.0
2021-01-19 09:30:00,70.5,71.46,70.31,70.73,341385.0,67.4504,68.3688,67.2686,67.6704,341385.0
2021-01-19 10:00:00,70.76,71.07,69.87,70.6,268368.0,67.6991,67.9957,66.8476,67.546,268368.0
2021-01-19 11:00:00,70.6,71.38,70.47,71.24,278764.0,67.546,68.2923,67.4217,68.1584,278764.0
2021-01-19 12:00:00,71.23,71.56,71.08,71.52,356768.0,68.1488,68.4645,68.0053,68.4262,356768.0
2021-01-19 13:00:00,71.53,71.8,71.42,71.45,389057.0,68.4358,68.6941,68.3306,68.3593,389057.0
2021-01-19 14:00:00,71.46,71.68,71.22,71.31,318344.0,68.3688,68.5793,68.1392,68.2253,318344.0
2021-01-19 15:00:00,71.31,71.49,71.18,71.32,581115.0,68.2253,68.3975,68.1009,68.2349,581115.0
2021-01-20 09:30:00,71.75,72.73,71.42,72.41,331632.0,68.6463,69.5839,68.3306,69.2777,331632.0
2021-01-20 10:00:00,72.38,74.75,72.09,74.73,703290.0,69.249,71.5165,68.9716,71.4974,703290.0
2021-01-20 11:00:00,74.75,75.43,74.22,75.22,461151.0,71.5165,72.1671,71.0094,71.9662,461151.0
2021-01-20 12:00:00,75.23,76.16,75.21,75.6,427592.0,71.9758,72.8655,71.9566,72.3298,427592.0
2021-01-20 13:00:00,75.61,75.92,75.34,75.78,302088.0,72.3393,72.6359,72.081,72.502,302088.0
2021-01-20 14:00:00,75.75,76.15,75.08,75.09,341810.0,72.4733,72.856,71.8322,71.8418,341810.0
2021-01-20 15:00:00,75.08,75.25,74.79,75.1,725902.0,71.8322,71.9949,71.5548,71.8514,725902.0
2021-01-21 09:30:00,76.4,78.16,75.91,77.77,830960.0,73.0951,74.779,72.6263,74.4059,830960.0
2021-01-21 10:00:00,77.73,77.82,76.06,76.13,439917.0,74.3676,74.4537,72.7699,72.8368,439917.0
2021-01-21 11:00:00,76.14,76.29,75.8,75.92,195974.0,72.8464,72.9899,72.5211,72.6359,195974.0
2021-01-21 12:00:00,75.9,75.96,75.39,75.63,208700.0,72.6168,72.6742,72.1288,72.3585,208700.0
2021-01-21 13:00:00,75.63,75.92,75.45,75.81,152471.0,72.3585,72.6359,72.1862,72.5307,152471.0
2021-01-21 14:00:00,75.82,76.57,75.77,76.48,252075.0,72.5402,73.2578,72.4924,73.1717,252075.0
2021-01-21 15:00:00,76.47,76.86,76.41,76.56,572722.0,73.1621,73.5352,73.1047,73.2482,572722.0
2021-01-22 09:30:00,76.0,76.85,75.29,76.09,241630.0,72.7124,73.5257,72.0332,72.7986,241630.0
2021-01-22 10:00:00,76.04,76.92,75.66,76.06,231419.0,72.7507,73.5927,72.3872,72.7699,231419.0
2021-01-22 11:00:00,76.07,76.71,76.06,76.69,214914.0,72.7794,73.3917,72.7699,73.3726,214914.0
2021-01-22 12:00:00,76.69,76.99,76.61,76.92,296604.0,73.3726,73.6596,73.2961,73.5927,296604.0
2021-01-22 13:00:00,76.93,77.45,76.72,76.87,330806.0,73.6022,74.0997,73.4013,73.5448,330806.0
2021-01-22 14:00:00,76.86,77.48,76.67,77.47,272528.0,73.5352,74.1284,73.3535,74.1189,272528.0
2021-01-22 15:00:00,77.47,78.05,77.42,77.63,768678.0,74.1189,74.6738,74.071,74.2719,768678.0
2021-01-25 09:30:00,78.61,80.91,78.6,79.77,763136.0,75.2095,77.4101,75.2,76.3194,763136.0
2021-01-25 10:00:00,79.79,80.28,79.45,79.5,472816.0,76.3385,76.8073,76.0132,76.061,472816.0
2021-01-25 11:00:00,79.5,79.68,78.3,79.6,534208.0,76.061,76.2333,74.913,76.1567,534208.0
2021-01-25 12:00:00,79.6,79.74,78.62,78.72,291591.0,76.1567,76.2907,75.2191,75.3148,291591.0
2021-01-25 13:00:00,78.71,79.22,78.65,79.11,278558.0,75.3052,75.7932,75.2478,75.6879,278558.0
2021-01-25 14:00:00,79.12,79.54,79.06,79.45,333733.0,75.6975,76.0993,75.6401,76.0132,333733.0
2021-01-25 15:00:00,79.4,79.46,78.92,78.98,970493.0,75.9654,76.0228,75.5061,75.5635,970493.0
2021-01-26 09:30:00,80.52,83.25,79.28,79.64,1206412.0,77.0369,79.6488,75.8506,76.195,1206412.0
2021-01-26 10:00:00,79.64,80.06,77.51,77.86,652563.0,76.195,76.5968,74.1571,74.492,652563.0
2021-01-26 11:00:00,77.86,78.87,77.15,77.31,315987.0,74.492,75.4583,73.8127,73.9658,315987.0
2021-01-26 12:00:00,77.31,77.45,76.77,77.31,280857.0,73.9658,74.0997,73.4491,73.9658,280857.0
2021-01-26 13:00:00,77.3,77.98,77.21,77.84,230765.0,73.9562,74.6068,73.8701,74.4729,230765.0
2021-01-26 14:00:00,77.88,77.96,77.05,77.24,239427.0,74.5111,74.5877,73.717,73.8988,239427.0
2021-01-26 15:00:00,77.22,78.0,76.98,77.77,810835.0,73.8797,74.6259,73.6501,74.4059,810835.0
2021-01-27 09:30:00,76.77,77.58,76.14,77.34,300264.0,73.4491,74.2241,72.8464,73.9945,300264.0
2021-01-27 10:00:00,77.38,78.75,77.08,77.45,460339.0,74.0328,75.3435,73.7457,74.0997,460339.0
2021-01-27 11:00:00,77.48,77.51,76.26,76.34,287071.0,74.1284,74.1571,72.9612,73.0377,287071.0
2021-01-27 12:00:00,76.31,76.32,75.7,76.12,260859.0,73.009,73.0186,72.4254,72.8273,260859.0
2021-01-27 13:00:00,76.13,76.23,75.71,75.81,205400.0,72.8368,72.9325,72.435,72.5307,205400.0
2021-01-27 14:00:00,75.78,76.12,74.95,75.13,379700.0,72.502,72.8273,71.7079,71.8801,379700.0
2021-01-27 15:00:00,75.12,75.42,74.2,74.69,687431.0,71.8705,72.1575,70.9903,71.4591,687431.0
2021-01-28 09:30:00,74.7,75.19,73.67,74.94,199808.0,71.4687,71.9375,70.4832,71.6983,199808.0
2021-01-28 10:00:00,74.68,75.36,73.63,75.2,459741.0,71.4495,72.1001,70.445,71.9471,459741.0
2021-01-28 11:00:00,75.16,76.1,74.78,75.87,290472.0,71.9088,72.8081,71.5452,72.5881,290472.0
2021-01-28 12:00:00,75.83,76.09,75.13,75.96,293948.0,72.5498,72.7986,71.8801,72.6742,293948.0
2021-01-28 13:00:00,76.0,76.84,75.71,76.65,225871.0,72.7124,73.5161,72.435,73.3343,225871.0
2021-01-28 14:00:00,76.67,77.59,76.51,77.55,363985.0,73.3535,74.2337,73.2004,74.1954,363985.0
2021-01-28 15:00:00,77.49,77.54,76.77,76.79,639448.0,74.138,74.1858,73.4491,73.4683,639448.0
2021-01-29 09:30:00,76.14,76.58,75.17,75.94,190338.0,72.8464,73.2674,71.9184,72.655,190338.0
2021-01-29 10:00:00,75.94,76.13,75.21,75.95,336985.0,72.655,72.8368,71.9566,72.6646,336985.0
2021-01-29 11:00:00,76.01,76.22,75.58,76.17,289174.0,72.722,72.9229,72.3106,72.8751,289174.0
2021-01-29 12:00:00,76.17,76.55,75.16,75.69,499206.0,72.8751,73.2387,71.9088,72.4159,499206.0
2021-01-29 13:00:00,75.68,77.21,75.63,76.73,1083560.0,72.4063,73.8701,72.3585,73.4109,1083560.0
2021-01-29 14:00:00,76.76,77.65,76.73,76.82,773986.0,73.4396,74.2911,73.4109,73.497,773986.0
2021-01-29 15:00:00,76.83,77.22,76.47,76.86,747969.0,73.5065,73.8797,73.1621,73.5352,747969.0
2021-02-01 09:30:00,77.45,77.83,76.42,76.72,140815.0,74.0997,74.4633,73.1143,73.4013,140815.0
2021-02-01 10:00:00,76.6,76.71,75.9,76.2,300542.0,73.2865,73.3917,72.6168,72.9038,300542.0
2021-02-01 11:00:00,76.19,77.04,76.01,76.67,243794.0,72.8942,73.7075,72.722,73.3535,243794.0
2021-02-01 12:00:00,76.65,77.02,76.46,76.82,130520.0,73.3343,73.6883,73.1526,73.497,130520.0
2021-02-01 13:00:00,76.77,76.84,76.28,76.82,182245.0,73.4491,73.5161,72.9803,73.497,182245.0
2021-02-01 14:00:00,76.83,76.88,76.54,76.75,185869.0,73.5065,73.5544,73.2291,73.43,185869.0
2021-02-01 15:00:00,76.78,77.46,76.72,77.1,578289.0,73.4587,74.1093,73.4013,73.7649,578289.0
2021-02-02 09:30:00,77.38,77.69,76.34,76.6,197781.0,74.0328,74.3293,73.0377,73.2865,197781.0
2021-02-02 10:00:00,76.65,76.66,75.86,76.34,379126.0,73.3343,73.3439,72.5785,73.0377,379126.0
2021-02-02 11:00:00,76.34,76.86,75.92,76.49,219594.0,73.0377,73.5352,72.6359,73.1813,219594.0
2021-02-02 12:00:00,76.53,77.24,76.33,77.2,103583.0,73.2195,73.8988,73.0282,73.8605,103583.0
2021-02-02 13:00:00,77.21,77.52,77.04,77.46,118845.0,73.8701,74.1667,73.7075,74.1093,118845.0
2021-02-02 14:00:00,77.46,77.88,77.42,77.7,162986.0,74.1093,74.5111,74.071,74.3389,162986.0
2021-02-02 15:00:00,77.68,77.96,77.36,77.37,392192.0,74.3198,74.5877,74.0136,74.0232,392192.0
2021-02-03 09:30:00,77.12,77.8,76.86,77.36,170247.0,73.784,74.4346,73.5352,74.0136,170247.0
2021-02-03 10:00:00,77.36,77.36,76.2,76.84,334041.0,74.0136,74.0136,72.9038,73.5161,334041.0
2021-02-03 11:00:00,76.84,77.32,76.49,76.96,148150.0,73.5161,73.9754,73.1813,73.6309,148150.0
2021-02-03 12:00:00,76.94,77.29,76.81,77.15,60955.0,73.6118,73.9466,73.4874,73.8127,60955.0
2021-02-03 13:00:00,77.14,77.15,76.6,76.62,84493.0,73.8031,73.8127,73.2865,73.3056,84493.0
2021-02-03 14:00:00,76.63,76.81,76.53,76.79,149859.0,73.3152,73.4874,73.2195,73.4683,149859.0
2021-02-03 15:00:00,76.78,76.95,76.44,76.54,450339.0,73.4587,73.6214,73.1334,73.2291,450339.0
2021-02-04 09:30:00,76.64,76.64,75.52,76.38,164275.0,73.3248,73.3248,72.2532,73.076,164275.0
2021-02-04 10:00:00,76.37,76.72,75.78,76.38,366634.0,73.0664,73.4013,72.502,73.076,366634.0
2021-02-04 11:00:00,76.43,76.88,76.23,76.8,227811.0,73.1238,73.5544,72.9325,73.4778,227811.0
2021-02-04 12:00:00,76.82,77.23,76.8,77.11,217713.0,73.497,73.8892,73.4778,73.7744,217713.0
2021-02-04 13:00:00,77.1,77.31,76.97,77.13,153184.0,73.7649,73.9658,73.6405,73.7936,153184.0
2021-02-04 14:00:00,77.12,77.74,76.95,77.69,250767.0,73.784,74.3772,73.6214,74.3293,250767.0
2021-02-04 15:00:00,77.72,77.95,77.05,77.08,590478.0,74.358,74.5781,73.717,73.7457,590478.0
2021-02-05 09:30:00,77.76,78.04,76.81,77.77,228454.0,74.3963,74.6642,73.4874,74.4059,228454.0
2021-02-05 10:00:00,77.73,78.54,77.5,78.29,306239.0,74.3676,75.1426,74.1476,74.9034,306239.0
2021-02-05 11:00:00,78.29,79.11,78.24,79.06,265720.0,74.9034,75.6879,74.8556,75.6401,265720.0
2021-02-05 12:00:00,79.05,79.96,78.94,79.35,252488.0,75.6305,76.5012,75.5253,75.9175,252488.0
2021-02-05 13:00:00,79.39,79.97,79.35,79.83,161640.0,75.9558,76.5107,75.9175,76.3768,161640.0
2021-02-05 14:00:00,79.81,80.78,79.81,80.3,368374.0,76.3576,77.2857,76.3576,76.8264,368374.0
2021-02-05 15:00:00,80.33,80.46,79.84,80.02,527748.0,76.8551,76.9795,76.3863,76.5586,527748.0
2021-02-08 09:30:00,80.84,81.92,80.58,81.86,237644.0,77.3431,78.3764,77.0943,78.319,237644.0
2021-02-08 10:00:00,81.85,82.82,81.5,81.76,325047.0,78.3094,79.2374,77.9745,78.2233,325047.0
2021-02-08 11:00:00,81.72,82.03,81.53,81.98,178418.0,78.185,78.4816,78.0032,78.4338,178418.0
2021-02-08 12:00:00,82.01,82.59,81.89,82.25,198555.0,78.4625,79.0174,78.3477,78.6921,198555.0
2021-02-08 13:00:00,82.26,82.62,82.17,82.6,199766.0,78.7017,79.0461,78.6156,79.027,199766.0
2021-02-08 14:00:00,82.59,82.95,82.35,82.78,180410.0,79.0174,79.3618,78.7878,79.1992,180410.0
2021-02-08 15:00:00,82.78,83.06,82.74,82.96,438388.0,79.1992,79.4671,79.1609,79.3714,438388.0
2021-02-09 09:30:00,83.15,83.33,82.2,82.66,276754.0,79.5532,79.7254,78.6443,79.0844,276754.0
2021-02-09 10:00:00,82.71,82.8,81.35,81.82,430026.0,79.1322,79.2183,77.831,78.2807,430026.0
2021-02-09 11:00:00,81.88,82.22,81.4,81.74,250642.0,78.3381,78.6634,77.8789,78.2042,250642.0
2021-02-09 12:00:00,81.69,81.99,81.59,81.79,156450.0,78.1563,78.4433,78.0606,78.252,156450.0
2021-02-09 13:00:00,81.76,81.85,81.51,81.67,149409.0,78.2233,78.3094,77.9841,78.1372,149409.0
2021-02-09 14:00:00,81.65,82.07,81.51,81.59,158692.0,78.118,78.5199,77.9841,78.0606,158692.0
2021-02-09 15:00:00,81.6,82.11,81.53,81.81,345042.0,78.0702,78.5581,78.0032,78.2711,345042.0
2021-02-10 09:30:00,82.05,82.83,81.35,82.51,236572.0,78.5007,79.247,77.831,78.9408,236572.0
2021-02-10 10:00:00,82.51,82.63,81.03,82.07,273343.0,78.9408,79.0557,77.5249,78.5199,273343.0
2021-02-10 11:00:00,82.09,82.44,81.88,82.29,186138.0,78.539,78.8739,78.3381,78.7304,186138.0
2021-02-10 12:00:00,82.26,82.77,81.93,82.7,168715.0,78.7017,79.1896,78.3859,79.1226,168715.0
2021-02-10 13:00:00,82.68,83.07,82.63,82.69,133981.0,79.1035,79.4766,79.0557,79.1131,133981.0
2021-02-10 14:00:00,82.68,83.49,82.6,83.37,242661.0,79.1035,79.8785,79.027,79.7636,242661.0
2021-02-10 15:00:00,83.36,83.45,82.43,82.58,364202.0,79.7541,79.8402,78.8643,79.0078,364202.0
2021-02-11 09:30:00,83.01,83.75,82.61,82.63,125568.0,79.4192,80.1272,79.0365,79.0557,125568.0
2021-02-11 10:00:00,82.63,84.41,82.59,84.07,223286.0,79.0557,80.7587,79.0174,80.4334,223286.0
2021-02-11 11:00:00,84.06,84.27,83.69,83.88,154004.0,80.4238,80.6247,80.0698,80.2516,154004.0
2021-02-11 12:00:00,83.84,83.88,82.97,83.34,123027.0,80.2133,80.2516,79.3809,79.7349,123027.0
2021-02-11 13:00:00,83.36,83.82,83.24,83.5,86697.0,79.7541,80.1942,79.6393,79.888,86697.0
2021-02-11 14:00:00,83.5,83.53,82.96,83.25,120514.0,79.888,79.9167,79.3714,79.6488,120514.0
2021-02-11 15:00:00,83.25,83.65,83.11,83.48,241344.0,79.6488,80.0315,79.5149,79.8689,241344.0
2021-02-12 09:30:00,82.81,82.96,81.82,82.61,237457.0,79.2279,79.3714,78.2807,79.0365,237457.0
2021-02-12 10:00:00,82.6,83.47,82.43,83.45,161076.0,79.027,79.8593,78.8643,79.8402,161076.0
2021-02-12 11:00:00,83.47,83.75,83.2,83.35,119991.0,79.8593,80.1272,79.601,79.7445,119991.0
2021-02-12 12:00:00,83.35,83.37,82.85,82.93,78809.0,79.7445,79.7636,79.2661,79.3427,78809.0
2021-02-12 13:00:00,82.92,83.07,82.53,82.6,126404.0,79.3331,79.4766,78.96,79.027,126404.0
2021-02-12 14:00:00,82.62,82.76,82.42,82.54,112213.0,79.0461,79.18,78.8547,78.9695,112213.0
2021-02-12 15:00:00,82.55,82.56,82.11,82.15,357421.0,78.9791,78.9887,78.5581,78.5964,357421.0
2021-02-16 09:30:00,81.61,81.94,79.43,80.3,514106.0,78.2775,78.5941,76.1866,77.021,514106.0
2021-02-16 10:00:00,80.27,80.6,79.57,80.54,311415.0,76.9923,77.3088,76.3208,77.2512,311415.0
2021-02-16 11:00:00,80.54,80.57,79.69,79.76,292144.0,77.2512,77.28,76.4359,76.5031,292144.0
2021-02-16 12:00:00,79.77,79.91,79.03,79.91,333141.0,76.5127,76.647,75.8029,76.647,333141.0
2021-02-16 13:00:00,79.92,80.04,79.57,79.72,177589.0,76.6566,76.7717,76.3208,76.4647,177589.0
2021-02-16 14:00:00,79.74,79.75,78.68,78.75,360080.0,76.4839,76.4935,75.4672,75.5343,360080.0
2021-02-16 15:00:00,78.74,79.03,78.64,78.96,692005.0,75.5247,75.8029,75.4288,75.7358,692005.0
2021-02-17 09:30:00,78.23,78.97,77.93,78.16,268716.0,75.0356,75.7453,74.7478,74.9684,268716.0
2021-02-17 10:00:00,78.11,78.3,77.09,77.5,415858.0,74.9205,75.1027,73.9421,74.3354,415858.0
2021-02-17 11:00:00,77.45,77.97,76.52,77.62,378673.0,74.2874,74.7862,73.3954,74.4505,378673.0
2021-02-17 12:00:00,77.62,78.16,77.57,77.85,221509.0,74.4505,74.9684,74.4025,74.6711,221509.0
2021-02-17 13:00:00,77.87,78.38,77.86,78.16,176134.0,74.6903,75.1794,74.6807,74.9684,176134.0
2021-02-17 14:00:00,78.15,78.4,77.97,78.32,235765.0,74.9588,75.1986,74.7862,75.1219,235765.0
2021-02-17 15:00:00,78.32,78.56,78.26,78.4,496207.0,75.1219,75.3521,75.0643,75.1986,496207.0
2021-02-18 09:30:00,78.22,79.15,78.17,78.48,214792.0,75.026,75.918,74.978,75.2754,214792.0
2021-02-18 10:00:00,78.48,78.62,77.89,78.39,213779.0,75.2754,75.4096,74.7094,75.189,213779.0
2021-02-18 11:00:00,78.41,78.59,78.11,78.33,151990.0,75.2082,75.3809,74.9205,75.1315,151990.0
2021-02-18 12:00:00,78.31,78.42,77.96,78.0,130044.0,75.1123,75.2178,74.7766,74.815,130044.0
2021-02-18 13:00:00,78.01,78.39,77.85,78.24,122055.0,74.8245,75.189,74.6711,75.0452,122055.0
2021-02-18 14:00:00,78.24,78.65,78.2,78.63,169133.0,75.0452,75.4384,75.0068,75.4192,169133.0
2021-02-18 15:00:00,78.63,78.7,78.16,78.23,345688.0,75.4192,75.4864,74.9684,75.0356,345688.0
2021-02-19 09:30:00,78.68,79.33,78.34,78.62,221774.0,75.4672,76.0906,75.1411,75.4096,221774.0
2021-02-19 10:00:00,78.63,79.37,78.34,79.24,299181.0,75.4192,76.129,75.1411,76.0043,299181.0
2021-02-19 11:00:00,79.24,79.71,79.05,79.26,195699.0,76.0043,76.4551,75.8221,76.0235,195699.0
2021-02-19 12:00:00,79.28,79.45,78.72,78.95,239750.0,76.0427,76.2057,75.5056,75.7262,239750.0
2021-02-19 13:00:00,78.98,79.38,78.98,79.32,145012.0,75.7549,76.1386,75.7549,76.0811,145012.0
2021-02-19 14:00:00,79.34,79.51,79.02,79.44,145246.0,76.1002,76.2633,75.7933,76.1962,145246.0
2021-02-19 15:00:00,79.44,79.58,79.05,79.21,403857.0,76.1962,76.3304,75.8221,75.9755,403857.0
2021-02-22 09:30:00,78.8,79.03,77.42,79.03,291881.0,75.5823,75.8029,74.2586,75.8029,291881.0
2021-02-22 10:00:00,79.09,79.28,78.23,78.48,276370.0,75.8604,76.0427,75.0356,75.2754,276370.0
2021-02-22 11:00:00,78.46,78.77,77.95,78.59,188060.0,75.2562,75.5535,74.767,75.3809,188060.0
2021-02-22 12:00:00,78.57,78.95,78.47,78.95,233958.0,75.3617,75.7262,75.2658,75.7262,233958.0
2021-02-22 13:00:00,78.95,79.15,78.79,79.0,162724.0,75.7262,75.918,75.5727,75.7741,162724.0
2021-02-22 14:00:00,79.0,79.01,78.35,78.55,206064.0,75.7741,75.7837,75.1507,75.3425,206064.0
2021-02-22 15:00:00,78.56,78.58,77.38,77.47,651983.0,75.3521,75.3713,74.2203,74.3066,651983.0
2021-02-23 09:30:00,77.23,77.57,75.61,76.78,548189.0,74.0764,74.4025,72.5226,73.6448,548189.0
2021-02-23 10:00:00,76.76,77.71,76.12,77.53,296970.0,73.6256,74.5368,73.0117,74.3641,296970.0
2021-02-23 11:00:00,77.58,77.77,76.96,77.04,207381.0,74.4121,74.5943,73.8174,73.8942,207381.0
2021-02-23 12:00:00,77.06,77.11,76.52,76.89,185007.0,73.9133,73.9613,73.3954,73.7503,185007.0
2021-02-23 13:00:00,76.89,77.58,76.81,77.3,175518.0,73.7503,74.4121,73.6735,74.1435,175518.0
2021-02-23 14:00:00,77.28,77.93,77.24,77.86,175689.0,74.1244,74.7478,74.086,74.6807,175689.0
2021-02-23 15:00:00,77.83,78.36,77.71,77.9,372574.0,74.6519,75.1603,74.5368,74.719,372574.0
2021-02-24 09:30:00,77.25,77.8,75.16,76.41,537774.0,74.0956,74.6231,72.0909,73.2899,537774.0
2021-02-24 10:00:00,76.48,78.33,76.16,78.26,422717.0,73.357,75.1315,73.0501,75.0643,422717.0
2021-02-24 11:00:00,78.25,78.94,78.09,78.26,319636.0,75.0547,75.7166,74.9013,75.0643,319636.0
2021-02-24 12:00:00,78.28,78.98,78.13,78.95,291306.0,75.0835,75.7549,74.9396,75.7262,291306.0
2021-02-24 13:00:00,78.96,79.52,78.82,79.52,309360.0,75.7358,76.2729,75.6015,76.2729,309360.0
2021-02-24 14:00:00,79.52,79.64,79.09,79.47,246644.0,76.2729,76.388,75.8604,76.2249,246644.0
2021-02-24 15:00:00,79.48,80.1,79.39,80.04,603572.0,76.2345,76.8292,76.1482,76.7717,603572.0
2021-02-25 09:30:00,79.02,79.39,78.21,78.87,289877.0,75.7933,76.1482,75.0164,75.6494,289877.0
2021-02-25 10:00:00,78.87,78.94,76.37,76.59,632232.0,75.6494,75.7166,73.2515,73.4625,632232.0
2021-02-25 11:00:00,76.61,77.35,75.95,76.03,401661.0,73.4817,74.1915,72.8487,72.9254,401661.0
2021-02-25 12:00:00,76.05,76.09,74.75,74.86,613837.0,72.9446,72.983,71.6977,71.8032,613837.0
2021-02-25 13:00:00,74.8,75.2,74.12,74.28,608422.0,71.7456,72.1293,71.0934,71.2469,608422.0
2021-02-25 14:00:00,74.28,75.7,74.15,75.33,850017.0,71.2469,72.6089,71.1222,72.254,850017.0
2021-02-25 15:00:00,75.32,75.45,74.21,74.54,1300450.0,72.2444,72.3691,71.1797,71.4962,1300450.0
2021-02-26 09:30:00,75.66,76.5,75.39,76.2,334078.0,72.5705,73.3762,72.3115,73.0885,334078.0
2021-02-26 10:00:00,76.23,76.47,75.16,76.35,549737.0,73.1172,73.3474,72.0909,73.2323,549737.0
2021-02-26 11:00:00,76.38,77.36,76.27,77.31,648795.0,73.2611,74.2011,73.1556,74.1531,648795.0
2021-02-26 12:00:00,77.33,77.85,76.8,77.28,581436.0,74.1723,74.6711,73.664,74.1244,581436.0
2021-02-26 13:00:00,77.29,77.43,76.79,76.81,286644.0,74.1339,74.2682,73.6544,73.6735,286644.0
2021-02-26 14:00:00,76.85,77.37,76.49,77.37,276240.0,73.7119,74.2107,73.3666,74.2107,276240.0
2021-02-26 15:00:00,77.39,77.94,76.67,76.86,760950.0,74.2299,74.7574,73.5393,73.7215,760950.0
2021-03-01 09:30:00,78.41,78.63,77.34,78.29,293375.0,75.2082,75.4192,74.1819,75.0931,293375.0
2021-03-01 10:00:00,78.3,78.95,77.87,78.78,193534.0,75.1027,75.7262,74.6903,75.5631,193534.0
2021-03-01 11:00:00,78.77,78.89,78.24,78.73,141425.0,75.5535,75.6686,75.0452,75.5151,141425.0
2021-03-01 12:00:00,78.74,78.85,77.78,78.11,169738.0,75.5247,75.6302,74.6039,74.9205,169738.0
2021-03-01 13:00:00,78.1,78.13,77.23,77.77,112857.0,74.9109,74.9396,74.0764,74.5943,112857.0
2021-03-01 14:00:00,77.79,77.88,77.33,77.67,144037.0,74.6135,74.6999,74.1723,74.4984,144037.0
2021-03-01 15:00:00,77.67,77.86,77.38,77.65,436502.0,74.4984,74.6807,74.2203,74.4792,436502.0
2021-03-02 09:30:00,78.0,78.19,76.93,77.52,183907.0,74.815,74.9972,73.7886,74.3546,183907.0
2021-03-02 10:00:00,77.51,78.13,77.36,77.97,174979.0,74.345,74.9396,74.2011,74.7862,174979.0
2021-03-02 11:00:00,77.94,78.45,77.68,78.39,313594.0,74.7574,75.2466,74.508,75.189,313594.0
2021-03-02 12:00:00,78.37,78.63,77.96,78.32,195773.0,75.1698,75.4192,74.7766,75.1219,195773.0
2021-03-02 13:00:00,78.32,78.72,78.19,78.71,222602.0,75.1219,75.5056,74.9972,75.496,222602.0
2021-03-02 14:00:00,78.74,79.3,78.29,79.05,351766.0,75.5247,76.0619,75.0931,75.8221,351766.0
2021-03-02 15:00:00,79.07,79.21,78.77,78.77,647147.0,75.8413,75.9755,75.5535,75.5535,647147.0
2021-03-03 09:30:00,78.19,78.43,76.3,76.47,300744.0,74.9972,75.2274,73.1844,73.3474,300744.0
2021-03-03 10:00:00,76.54,77.53,76.03,77.46,210642.0,73.4146,74.3641,72.9254,74.297,210642.0
2021-03-03 11:00:00,77.45,77.89,77.27,77.37,127905.0,74.2874,74.7094,74.1148,74.2107,127905.0
2021-03-03 12:00:00,77.32,77.54,76.99,77.2,128540.0,74.1627,74.3737,73.8462,74.0476,128540.0
2021-03-03 13:00:00,77.24,77.63,76.75,76.97,157775.0,74.086,74.4601,73.616,73.827,157775.0
2021-03-03 14:00:00,76.99,77.11,76.14,76.77,263049.0,73.8462,73.9613,73.0309,73.6352,263049.0
2021-03-03 15:00:00,76.79,77.1,76.01,76.04,389139.0,73.6544,73.9517,72.9062,72.935,389139.0
2021-03-04 09:30:00,76.0,77.5,75.72,77.16,239699.0,72.8966,74.3354,72.6281,74.0093,239699.0
2021-03-04 10:00:00,77.2,77.26,75.55,76.95,408071.0,74.0476,74.1052,72.465,73.8078,408071.0
2021-03-04 11:00:00,77.01,77.79,76.81,77.57,223399.0,73.8654,74.6135,73.6735,74.4025,223399.0
2021-03-04 12:00:00,77.61,77.91,74.4,74.5,542338.0,74.4409,74.7286,71.362,71.4579,542338.0
2021-03-04 13:00:00,74.51,74.71,72.69,72.7,636059.0,71.4675,71.6593,69.7218,69.7314,636059.0
2021-03-04 14:00:00,72.72,74.83,72.57,74.74,449698.0,69.7506,71.7744,69.6067,71.6881,449698.0
2021-03-04 15:00:00,74.74,74.97,74.02,74.81,627929.0,71.6881,71.9087,70.9975,71.7552,627929.0
2021-03-05 09:30:00,75.82,75.96,73.55,73.87,332685.0,72.724,72.8583,70.5467,70.8536,332685.0
2021-03-05 10:00:00,73.94,76.52,73.76,76.05,660052.0,70.9207,73.3954,70.7481,72.9446,660052.0
2021-03-05 11:00:00,76.06,76.18,74.7,76.1,322752.0,72.9542,73.0693,71.6497,72.9925,322752.0
2021-03-05 12:00:00,76.04,77.41,76.0,77.35,306502.0,72.935,74.249,72.8966,74.1915,306502.0
2021-03-05 13:00:00,77.38,78.53,77.0,78.23,436899.0,74.2203,75.3233,73.8558,75.0356,436899.0
2021-03-05 14:00:00,78.31,78.97,77.63,78.82,294044.0,75.1123,75.7453,74.4601,75.6015,294044.0
2021-03-05 15:00:00,78.78,79.29,78.41,78.97,763938.0,75.5631,76.0523,75.2082,75.7453,763938.0
2021-03-08 09:30:00,79.34,80.83,78.94,80.25,297044.0,76.1002,77.5294,75.7166,76.9731,297044.0
2021-03-08 10:00:00,80.29,81.22,79.92,81.03,324382.0,77.0114,77.9035,76.6566,77.7212,324382.0
2021-03-08 11:00:00,81.02,81.23,80.31,80.33,238507.0,77.7116,77.9131,77.0306,77.0498,238507.0
2021-03-08 12:00:00,80.33,81.45,80.27,81.1,175447.0,77.0498,78.1241,76.9923,77.7884,175447.0
2021-03-08 13:00:00,81.1,81.65,80.66,80.7,250139.0,77.7884,78.3159,77.3663,77.4047,250139.0
2021-03-08 14:00:00,80.7,81.7,80.69,81.09,171664.0,77.4047,78.3639,77.3951,77.7788,171664.0
2021-03-08 15:00:00,81.06,81.25,80.42,80.52,542935.0,77.75,77.9322,77.1361,77.2321,542935.0
2021-03-09 09:30:00,81.24,82.74,81.24,82.22,250605.0,77.9227,79.3614,77.9227,78.8626,250605.0
2021-03-09 10:00:00,82.23,82.34,80.39,80.51,229890.0,78.8722,78.9777,77.1074,77.2225,229890.0
2021-03-09 11:00:00,80.57,80.57,79.8,80.25,244572.0,77.28,77.28,76.5415,76.9731,244572.0
2021-03-09 12:00:00,80.3,80.43,79.64,79.74,288896.0,77.021,77.1457,76.388,76.4839,288896.0
2021-03-09 13:00:00,79.74,80.2,79.53,80.03,192858.0,76.4839,76.9251,76.2825,76.7621,192858.0
2021-03-09 14:00:00,80.04,80.25,79.73,79.76,202284.0,76.7717,76.9731,76.4743,76.5031,202284.0
2021-03-09 15:00:00,79.77,80.31,79.68,79.71,434705.0,76.5127,77.0306,76.4264,76.4551,434705.0
2021-03-10 09:30:00,80.51,81.4,79.82,81.25,240524.0,77.2225,78.0761,76.5606,77.9322,240524.0
2021-03-10 10:00:00,81.3,82.01,81.13,81.86,219068.0,77.9802,78.6612,77.8171,78.5173,219068.0
2021-03-10 11:00:00,81.89,82.03,81.52,81.8,189146.0,78.5461,78.6804,78.1912,78.4598,189146.0
2021-03-10 12:00:00,81.82,82.25,81.63,82.09,211926.0,78.479,78.8914,78.2967,78.7379,211926.0
2021-03-10 13:00:00,82.1,82.13,81.69,81.97,292627.0,78.7475,78.7763,78.3543,78.6228,292627.0
2021-03-10 14:00:00,81.94,82.74,81.86,82.57,256000.0,78.5941,79.3614,78.5173,79.1983,256000.0
2021-03-10 15:00:00,82.59,82.67,81.96,82.09,518314.0,79.2175,79.2943,78.6133,78.7379,518314.0
2021-03-11 09:30:00,84.95,85.0,83.39,83.59,467904.0,81.4812,81.5291,79.9849,80.1767,467904.0
2021-03-11 10:00:00,83.67,83.95,83.11,83.14,492525.0,80.2534,80.522,79.7163,79.7451,492525.0
2021-03-11 11:00:00,83.13,83.19,82.18,82.95,336553.0,79.7355,79.793,78.8243,79.5628,336553.0
2021-03-11 12:00:00,82.96,84.1,82.94,83.77,572226.0,79.5724,80.6659,79.5532,80.3493,572226.0
2021-03-11 13:00:00,83.76,83.96,83.59,83.82,283708.0,80.3398,80.5316,80.1767,80.3973,283708.0
2021-03-11 14:00:00,83.83,83.95,83.31,83.48,282154.0,80.4069,80.522,79.9081,80.0712,282154.0
2021-03-11 15:00:00,83.49,83.54,83.17,83.3,558241.0,80.0808,80.1287,79.7738,79.8985,558241.0
2021-03-12 09:30:00,81.45,81.98,79.52,80.59,388266.0,78.1241,78.6324,76.2729,77.2992,388266.0
2021-03-12 10:00:00,80.58,80.58,79.39,79.98,505324.0,77.2896,77.2896,76.1482,76.7141,505324.0
2021-03-12 11:00:00,79.97,81.25,79.88,81.14,319222.0,76.7045,77.9322,76.6182,77.8267,319222.0
2021-03-12 12:00:00,81.17,82.21,80.93,81.69,423620.0,77.8555,78.853,77.6253,78.3543,423620.0
2021-03-12 13:00:00,81.66,81.92,81.26,81.44,185666.0,78.3255,78.5749,77.9418,78.1145,185666.0
2021-03-12 14:00:00,81.42,81.55,80.82,81.11,260592.0,78.0953,78.22,77.5198,77.798,260592.0
2021-03-12 15:00:00,81.07,81.2,80.62,80.69,701961.0,77.7596,77.8843,77.328,77.3951,701961.0
2021-03-15 09:30:00,81.11,82.19,80.79,81.52,223891.0,77.798,78.8339,77.491,78.1912,223891.0
2021-03-15 10:00:00,81.47,82.02,81.01,81.79,244567.0,78.1433,78.6708,77.702,78.4502,244567.0
2021-03-15 11:00:00,81.79,82.07,81.34,82.06,132352.0,78.4502,78.7188,78.0186,78.7092,132352.0
2021-03-15 12:00:00,82.04,83.02,82.0,83.0,235802.0,78.69,79.63,78.6516,79.6108,235802.0
2021-03-15 13:00:00,83.01,83.15,82.78,82.95,224661.0,79.6204,79.7547,79.3998,79.5628,224661.0
2021-03-15 14:00:00,82.96,83.08,82.75,82.97,267038.0,79.5724,79.6875,79.371,79.582,267038.0
2021-03-15 15:00:00,83.02,83.75,82.78,83.72,538453.0,79.63,80.3302,79.3998,80.3014,538453.0
2021-03-16 09:30:00,84.39,85.81,83.52,85.7,337115.0,80.944,82.306,80.1096,82.2005,337115.0
2021-03-16 10:00:00,85.73,85.81,84.35,84.47,331574.0,82.2293,82.306,80.9057,81.0208,331574.0
2021-03-16 11:00:00,84.47,84.6,83.84,84.22,221402.0,81.0208,81.1455,80.4165,80.781,221402.0
2021-03-16 12:00:00,84.25,85.02,83.98,84.99,196751.0,80.8097,81.5483,80.5508,81.5195,196751.0
2021-03-16 13:00:00,84.97,85.55,84.74,84.87,235585.0,81.5003,82.0567,81.2797,81.4044,235585.0
2021-03-16 14:00:00,84.86,85.08,83.62,84.21,242599.0,81.3948,81.6059,80.2055,80.7714,242599.0
2021-03-16 15:00:00,84.2,84.24,83.24,83.27,607873.0,80.7618,80.8002,79.841,79.8698,607873.0
2021-03-17 09:30:00,82.48,83.25,81.58,83.22,237176.0,79.112,79.8506,78.2488,79.8218,237176.0
2021-03-17 10:00:00,83.18,83.29,82.33,82.45,149304.0,79.7834,79.8889,78.9681,79.0832,149304.0
2021-03-17 11:00:00,82.39,84.52,82.04,84.31,363217.0,79.0257,81.0687,78.69,80.8673,363217.0
2021-03-17 12:00:00,84.3,85.64,84.3,85.02,459758.0,80.8577,82.143,80.8577,81.5483,459758.0
2021-03-17 13:00:00,85.07,85.34,84.75,85.1,170967.0,81.5963,81.8552,81.2893,81.625,170967.0
2021-03-17 14:00:00,85.17,86.45,85.01,86.3,633917.0,81.6922,82.9199,81.5387,82.776,633917.0
2021-03-17 15:00:00,86.29,87.24,86.04,87.01,1081459.0,82.7664,83.6777,82.5267,83.457,1081459.0
2021-03-18 09:30:00,85.7,85.99,83.77,84.09,406197.0,82.2005,82.4787,80.3493,80.6563,406197.0
2021-03-18 10:00:00,84.14,84.64,83.33,84.4,375814.0,80.7042,81.1838,79.9273,80.9536,375814.0
2021-03-18 11:00:00,84.41,85.24,84.25,84.91,209190.0,80.9632,81.7593,80.8097,81.4428,209190.0
2021-03-18 12:00:00,84.95,85.0,84.14,84.47,188315.0,81.4812,81.5291,80.7042,81.0208,188315.0
2021-03-18 13:00:00,84.48,84.86,84.35,84.51,126014.0,81.0304,81.3948,80.9057,81.0591,126014.0
2021-03-18 14:00:00,84.56,84.56,83.42,83.59,350451.0,81.1071,81.1071,80.0136,80.1767,350451.0
2021-03-18 15:00:00,83.61,83.69,82.14,82.67,1225559.0,80.1959,80.2726,78.7859,79.2943,1225559.0
2021-03-19 09:30:00,82.7,83.34,81.71,82.56,551487.0,79.323,79.9369,78.3735,79.1888,551487.0
2021-03-19 10:00:00,82.55,83.95,82.42,83.66,291500.0,79.1792,80.522,79.0545,80.2438,291500.0
2021-03-19 11:00:00,83.63,83.82,83.05,83.63,198585.0,80.2151,80.3973,79.6587,80.2151,198585.0
2021-03-19 12:00:00,83.6,83.94,83.26,83.9,198727.0,80.1863,80.5124,79.8602,80.474,198727.0
2021-03-19 13:00:00,83.91,84.37,83.58,84.37,170842.0,80.4836,80.9248,80.1671,80.9248,170842.0
2021-03-19 14:00:00,84.36,84.42,83.56,83.95,154503.0,80.9153,80.9728,80.1479,80.522,154503.0
2021-03-19 15:00:00,83.95,84.31,83.45,83.6,781287.0,80.522,80.8673,80.0424,80.1863,781287.0
2021-03-22 09:30:00,84.56,84.99,83.75,83.81,202448.0,81.1071,81.5195,80.3302,80.3877,202448.0
2021-03-22 10:00:00,83.76,83.88,83.11,83.11,211517.0,80.3398,80.4549,79.7163,79.7163,211517.0
2021-03-22 11:00:00,83.15,83.81,82.8,83.77,127038.0,79.7547,80.3877,79.419,80.3493,127038.0
2021-03-22 12:00:00,83.78,83.86,83.51,83.71,81752.0,80.3589,80.4357,80.1,80.2918,81752.0
2021-03-22 13:00:00,83.68,84.29,83.56,84.13,81905.0,80.263,80.8481,80.1479,80.6946,81905.0
2021-03-22 14:00:00,84.12,84.67,84.12,84.67,166153.0,80.6851,81.2126,80.6851,81.2126,166153.0
2021-03-22 15:00:00,84.67,84.99,84.28,84.49,344124.0,81.2126,81.5195,80.8385,81.0399,344124.0
2021-03-23 09:30:00,84.73,85.17,84.07,84.86,142055.0,81.2701,81.6922,80.6371,81.3948,142055.0
2021-03-23 10:00:00,84.81,84.93,84.25,84.59,177828.0,81.3469,81.462,80.8097,81.1359,177828.0
2021-03-23 11:00:00,84.59,85.41,84.44,84.84,167080.0,81.1359,81.9224,80.992,81.3757,167080.0
2021-03-23 12:00:00,84.86,85.49,84.83,85.29,191545.0,81.3948,81.9991,81.3661,81.8073,191545.0
2021-03-23 13:00:00,85.3,85.42,84.71,84.79,239380.0,81.8169,81.932,81.251,81.3277,239380.0
2021-03-23 14:00:00,84.81,84.85,83.81,83.81,150162.0,81.3469,81.3852,80.3877,80.3877,150162.0
2021-03-23 15:00:00,83.85,83.97,82.75,83.44,464420.0,80.4261,80.5412,79.371,80.0328,464420.0
2021-03-24 09:30:00,83.81,84.79,83.45,84.21,130510.0,80.3877,81.3277,80.0424,80.7714,130510.0
2021-03-24 10:00:00,84.21,85.34,84.16,85.09,135511.0,80.7714,81.8552,80.7234,81.6154,135511.0
2021-03-24 11:00:00,85.13,85.72,84.68,84.88,144969.0,81.6538,82.2197,81.2222,81.414,144969.0
2021-03-24 12:00:00,84.91,85.21,84.76,84.9,84212.0,81.4428,81.7305,81.2989,81.4332,84212.0
2021-03-24 13:00:00,84.9,84.9,84.06,84.45,93677.0,81.4332,81.4332,80.6275,81.0016,93677.0
2021-03-24 14:00:00,84.45,84.5,83.77,83.99,118104.0,81.0016,81.0495,80.3493,80.5604,118104.0
2021-03-24 15:00:00,83.99,84.37,83.52,83.56,361103.0,80.5604,80.9248,80.1096,80.1479,361103.0
2021-03-25 09:30:00,82.14,83.0,81.81,82.58,245810.0,78.7859,79.6108,78.4694,79.2079,245810.0
2021-03-25 10:00:00,82.51,84.43,82.1,84.42,347903.0,79.1408,80.9824,78.7475,80.9728,347903.0
2021-03-25 11:00:00,84.44,85.34,83.76,85.34,330509.0,80.992,81.8552,80.3398,81.8552,330509.0
2021-03-25 12:00:00,85.34,86.51,85.19,86.26,237667.0,81.8552,82.9775,81.7114,82.7377,237667.0
2021-03-25 13:00:00,86.22,86.24,84.93,85.03,227726.0,82.6993,82.7185,81.462,81.5579,227726.0
2021-03-25 14:00:00,85.04,86.08,84.79,85.97,201926.0,81.5675,82.565,81.3277,82.4595,201926.0
2021-03-25 15:00:00,85.95,86.26,85.6,86.03,451909.0,82.4403,82.7377,82.1046,82.5171,451909.0
2021-03-26 09:30:00,86.58,87.0,85.84,87.0,127956.0,83.0446,83.4475,82.3348,83.4475,127956.0
2021-03-26 10:00:00,87.09,88.56,86.95,88.2,353394.0,83.5338,84.9438,83.3995,84.5985,353394.0
2021-03-26 11:00:00,88.21,88.81,87.88,88.58,334251.0,84.608,85.1835,84.2915,84.9629,334251.0
2021-03-26 12:00:00,88.62,89.59,88.55,89.01,222746.0,85.0013,85.9317,84.9342,85.3754,222746.0
2021-03-26 13:00:00,89.03,89.37,88.54,88.69,226795.0,85.3946,85.7207,84.9246,85.0684,226795.0
2021-03-26 14:00:00,88.66,89.09,88.39,89.05,231986.0,85.0397,85.4521,84.7807,85.4137,231986.0
2021-03-26 15:00:00,89.05,89.98,88.93,89.82,523300.0,85.4137,86.3058,85.2986,86.1523,523300.0
2021-03-29 09:30:00,89.86,91.05,89.15,89.17,416636.0,86.1907,87.3321,85.5097,85.5288,416636.0
2021-03-29 10:00:00,89.14,89.29,88.34,88.91,493228.0,85.5001,85.6439,84.7327,85.2795,493228.0
2021-03-29 11:00:00,88.91,89.2,88.42,88.59,364873.0,85.2795,85.5576,84.8095,84.9725,364873.0
2021-03-29 12:00:00,88.59,88.92,88.03,88.62,215551.0,84.9725,85.2891,84.4354,85.0013,215551.0
2021-03-29 13:00:00,88.65,88.75,88.18,88.3,147939.0,85.0301,85.126,84.5793,84.6944,147939.0
2021-03-29 14:00:00,88.3,88.59,87.58,87.7,237676.0,84.6944,84.9725,84.0038,84.1189,237676.0
2021-03-29 15:00:00,87.76,88.51,87.7,87.87,341473.0,84.1764,84.8958,84.1189,84.2819,341473.0
2021-03-30 09:30:00,87.11,87.95,86.91,87.86,117594.0,83.553,84.3587,83.3611,84.2723,117594.0
2021-03-30 10:00:00,87.83,88.5,87.27,88.16,180725.0,84.2436,84.8862,83.7064,84.5601,180725.0
2021-03-30 11:00:00,88.2,88.4,87.46,87.65,113734.0,84.5985,84.7903,83.8887,84.0709,113734.0
2021-03-30 12:00:00,87.65,88.2,87.57,87.89,119833.0,84.0709,84.5985,83.9942,84.3011,119833.0
2021-03-30 13:00:00,87.89,88.1,87.53,87.89,83115.0,84.3011,84.5025,83.9558,84.3011,83115.0
2021-03-30 14:00:00,87.91,89.28,87.71,89.26,156823.0,84.3203,85.6344,84.1285,85.6152,156823.0
2021-03-30 15:00:00,89.25,89.86,89.04,89.25,472913.0,85.6056,86.1907,85.4042,85.6056,472913.0
2021-03-31 09:30:00,89.99,90.08,89.0,89.82,197303.0,86.3154,86.4017,85.3658,86.1523,197303.0
2021-03-31 10:00:00,89.78,90.03,88.64,89.61,192180.0,86.1139,86.3537,85.0205,85.9509,192180.0
2021-03-31 11:00:00,89.61,89.9,89.02,89.66,120088.0,85.9509,86.229,85.385,85.9988,120088.0
2021-03-31 12:00:00,89.68,90.05,89.41,90.01,119571.0,86.018,86.3729,85.759,86.3345,119571.0
2021-03-31 13:00:00,89.98,90.25,89.82,90.19,134834.0,86.3058,86.5647,86.1523,86.5072,134834.0
2021-03-31 14:00:00,90.19,90.2,89.75,89.79,138420.0,86.5072,86.5168,86.0852,86.1235,138420.0
2021-03-31 15:00:00,89.8,90.33,89.1,89.14,495728.0,86.1331,86.6415,85.4617,85.5001,495728.0
2021-04-01 09:30:00,90.05,90.7,89.34,89.43,164499.0,86.3729,86.9964,85.6919,85.7782,164499.0
2021-04-01 10:00:00,89.46,90.34,89.38,89.83,184178.0,85.807,86.6511,85.7303,86.1619,184178.0
2021-04-01 11:00:00,89.83,90.83,89.67,90.8,275180.0,86.1619,87.1211,86.0084,87.0923,275180.0
2021-04-01 12:00:00,90.79,90.95,90.47,90.68,128174.0,87.0827,87.2362,86.7758,86.9772,128174.0
2021-04-01 13:00:00,90.65,90.97,90.55,90.79,125240.0,86.9484,87.2553,86.8525,87.0827,125240.0
2021-04-01 14:00:00,90.79,91.17,90.68,90.98,196937.0,87.0827,87.4472,86.9772,87.2649,196937.0
2021-04-01 15:00:00,90.98,91.13,90.72,91.06,471526.0,87.2649,87.4088,87.0156,87.3417,471526.0
2021-04-05 09:30:00,91.7,92.1,91.34,91.52,227818.0,87.9555,88.3392,87.6102,87.7829,227818.0
2021-04-05 10:00:00,91.57,92.18,90.73,91.85,224243.0,87.8308,88.4159,87.0251,88.0994,224243.0
2021-04-05 11:00:00,91.85,92.22,91.7,92.02,128123.0,88.0994,88.4543,87.9555,88.2625,128123.0
2021-04-05 12:00:00,92.04,92.47,92.04,92.28,118614.0,88.2816,88.6941,88.2816,88.5118,118614.0
2021-04-05 13:00:00,92.27,92.48,92.03,92.34,196406.0,88.5023,88.7037,88.2721,88.5694,196406.0
2021-04-05 14:00:00,92.33,92.73,92.1,92.52,302881.0,88.5598,88.9435,88.3392,88.742,302881.0
2021-04-05 15:00:00,92.5,92.78,92.3,92.64,321982.0,88.7229,88.9914,88.531,88.8571,321982.0
2021-04-06 09:30:00,92.42,92.82,92.02,92.44,137334.0,88.6461,89.0298,88.2625,88.6653,137334.0
2021-04-06 10:00:00,92.45,93.45,92.28,93.01,254038.0,88.6749,89.6341,88.5118,89.212,254038.0
2021-04-06 11:00:00,92.99,94.2,92.95,93.78,240005.0,89.1929,90.3534,89.1545,89.9506,240005.0
2021-04-06 12:00:00,93.79,93.95,93.47,93.92,175605.0,89.9602,90.1137,89.6533,90.0849,175605.0
2021-04-06 13:00:00,93.94,93.97,93.42,93.74,138263.0,90.1041,90.1328,89.6053,89.9122,138263.0
2021-04-06 14:00:00,93.72,93.91,93.28,93.45,164165.0,89.893,90.0753,89.471,89.6341,164165.0
2021-04-06 15:00:00,93.45,93.6,93.13,93.39,452730.0,89.6341,89.7779,89.3271,89.5765,452730.0
2021-04-07 09:30:00,93.76,93.99,93.11,93.22,155794.0,89.9314,90.152,89.308,89.4135,155794.0
2021-04-07 10:00:00,93.26,93.26,91.73,92.17,219867.0,89.4518,89.4518,87.9843,88.4063,219867.0
2021-04-07 11:00:00,92.24,92.52,91.5,91.61,172667.0,88.4735,88.742,87.7637,87.8692,172667.0
2021-04-07 12:00:00,91.65,92.57,91.65,92.54,160471.0,87.9076,88.79,87.9076,88.7612,160471.0
2021-04-07 13:00:00,92.53,92.59,92.08,92.29,138776.0,88.7516,88.8092,88.32,88.5214,138776.0
2021-04-07 14:00:00,92.29,92.66,92.2,92.25,136596.0,88.5214,88.8763,88.4351,88.4831,136596.0
2021-04-07 15:00:00,92.26,92.4,91.85,92.16,410644.0,88.4927,88.6269,88.0994,88.3967,410644.0
2021-04-08 09:30:00,92.32,92.52,91.89,92.09,139758.0,88.5502,88.742,88.1378,88.3296,139758.0
2021-04-08 10:00:00,92.03,92.09,91.4,91.44,221880.0,88.2721,88.3296,87.6678,87.7062,221880.0
2021-04-08 11:00:00,91.4,91.82,91.24,91.6,116752.0,87.6678,88.0706,87.5143,87.8596,116752.0
2021-04-08 12:00:00,91.6,91.89,91.43,91.82,91564.0,87.8596,88.1378,87.6966,88.0706,91564.0
2021-04-08 13:00:00,91.85,92.25,91.56,91.6,96227.0,88.0994,88.4831,87.8213,87.8596,96227.0
2021-04-08 14:00:00,91.58,91.73,91.39,91.53,95512.0,87.8404,87.9843,87.6582,87.7925,95512.0
2021-04-08 15:00:00,91.52,91.73,91.29,91.46,305598.0,87.7829,87.9843,87.5623,87.7253,305598.0
2021-04-09 09:30:00,91.47,92.75,90.9,92.58,154330.0,87.7349,88.9627,87.1882,88.7996,154330.0
2021-04-09 10:00:00,92.5,92.9,92.13,92.64,175537.0,88.7229,89.1065,88.368,88.8571,175537.0
2021-04-09 11:00:00,92.63,93.09,92.59,93.0,95394.0,88.8476,89.2888,88.8092,89.2024,95394.0
2021-04-09 12:00:00,92.99,93.67,92.82,93.52,152303.0,89.1929,89.8451,89.0298,89.7012,152303.0
2021-04-09 13:00:00,93.49,94.11,93.48,94.01,187606.0,89.6724,90.2671,89.6628,90.1712,187606.0
2021-04-09 14:00:00,94.0,94.17,93.7,93.94,165068.0,90.1616,90.3247,89.8739,90.1041,165068.0
2021-04-09 15:00:00,93.94,94.19,93.59,93.94,400114.0,90.1041,90.3439,89.7684,90.1041,400114.0
2021-04-12 09:30:00,93.92,94.33,93.23,93.7,168255.0,90.0849,90.4781,89.4231,89.8739,168255.0
2021-04-12 10:00:00,93.67,93.97,93.47,93.89,147225.0,89.8451,90.1328,89.6533,90.0561,147225.0
2021-04-12 11:00:00,93.9,93.93,93.49,93.66,176607.0,90.0657,90.0945,89.6724,89.8355,176607.0
2021-04-12 12:00:00,93.65,93.97,93.45,93.57,129822.0,89.8259,90.1328,89.6341,89.7492,129822.0
2021-04-12 13:00:00,93.56,93.67,92.92,93.03,186533.0,89.7396,89.8451,89.1257,89.2312,186533.0
2021-04-12 14:00:00,93.06,93.69,93.06,93.61,164525.0,89.26,89.8643,89.26,89.7875,164525.0
2021-04-12 15:00:00,93.6,94.04,93.3,93.75,570274.0,89.7779,90.2,89.4902,89.9218,570274.0
2021-04-13 09:30:00,93.25,93.59,91.97,92.0,159975.0,89.4422,89.7684,88.2145,88.2433,159975.0
2021-04-13 10:00:00,91.99,92.54,91.87,92.08,261700.0,88.2337,88.7612,88.1186,88.32,261700.0
2021-04-13 11:00:00,92.07,92.67,92.0,92.58,113563.0,88.3104,88.8859,88.2433,88.7996,113563.0
2021-04-13 12:00:00,92.62,92.67,92.06,92.25,68345.0,88.838,88.8859,88.3008,88.4831,68345.0
2021-04-13 13:00:00,92.28,92.56,92.2,92.53,83358.0,88.5118,88.7804,88.4351,88.7516,83358.0
2021-04-13 14:00:00,92.53,92.75,92.38,92.47,141385.0,88.7516,88.9627,88.6078,88.6941,141385.0
2021-04-13 15:00:00,92.49,93.19,92.48,93.13,406832.0,88.7133,89.3847,88.7037,89.3271,406832.0
2021-04-14 09:30:00,92.79,93.48,92.28,93.27,232968.0,89.001,89.6628,88.5118,89.4614,232968.0
2021-04-14 10:00:00,93.25,93.82,93.23,93.67,225874.0,89.4422,89.989,89.4231,89.8451,225874.0
2021-04-14 11:00:00,93.66,93.74,93.28,93.58,106028.0,89.8355,89.9122,89.471,89.7588,106028.0
2021-04-14 12:00:00,93.59,93.71,93.41,93.47,79092.0,89.7684,89.8835,89.5957,89.6533,79092.0
2021-04-14 13:00:00,93.43,93.58,93.17,93.22,143698.0,89.6149,89.7588,89.3655,89.4135,143698.0
2021-04-14 14:00:00,93.23,93.36,92.92,92.92,62361.0,89.4231,89.5477,89.1257,89.1257,62361.0
2021-04-14 15:00:00,92.91,93.19,92.7,92.79,284717.0,89.1161,89.3847,88.9147,89.001,284717.0
2021-04-15 09:30:00,94.0,94.05,93.05,93.18,137195.0,90.1616,90.2096,89.2504,89.3751,137195.0
2021-04-15 10:00:00,93.26,93.78,93.15,93.36,180685.0,89.4518,89.9506,89.3463,89.5477,180685.0
2021-04-15 11:00:00,93.36,93.54,92.98,93.21,132588.0,89.5477,89.7204,89.1833,89.4039,132588.0
2021-04-15 12:00:00,93.15,93.63,93.09,93.45,149381.0,89.3463,89.8067,89.2888,89.6341,149381.0
2021-04-15 13:00:00,93.48,93.55,93.25,93.42,126235.0,89.6628,89.73,89.4422,89.6053,126235.0
2021-04-15 14:00:00,93.44,93.66,93.21,93.25,158870.0,89.6245,89.8355,89.4039,89.4422,158870.0
2021-04-15 15:00:00,93.26,93.33,92.84,93.03,380715.0,89.4518,89.519,89.049,89.2312,380715.0
2021-04-16 09:30:00,93.59,94.81,93.49,94.16,273214.0,89.7684,90.9385,89.6724,90.3151,273214.0
2021-04-16 10:00:00,94.17,95.4,94.0,94.82,329303.0,90.3247,91.5044,90.1616,90.9481,329303.0
2021-04-16 11:00:00,94.82,95.31,94.74,95.07,214929.0,90.9481,91.4181,90.8714,91.1879,214929.0
2021-04-16 12:00:00,95.04,95.82,94.89,95.39,692036.0,91.1591,91.9073,91.0153,91.4949,692036.0
2021-04-16 13:00:00,95.38,96.07,95.31,95.77,381062.0,91.4853,92.1471,91.4181,91.8593,381062.0
2021-04-16 14:00:00,95.76,96.54,95.56,96.46,375970.0,91.8497,92.5979,91.6579,92.5212,375970.0
2021-04-16 15:00:00,96.48,96.81,96.19,96.53,595155.0,92.5403,92.8569,92.2622,92.5883,595155.0
2021-04-19 09:30:00,96.81,96.91,95.42,95.82,278450.0,92.8569,92.9528,91.5236,91.9073,278450.0
2021-04-19 10:00:00,95.86,96.47,95.4,95.44,282586.0,91.9457,92.5308,91.5044,91.5428,282586.0
2021-04-19 11:00:00,95.44,95.69,95.21,95.58,115303.0,91.5428,91.7826,91.3222,91.6771,115303.0
2021-04-19 12:00:00,95.6,95.92,95.15,95.21,146697.0,91.6963,92.0032,91.2647,91.3222,146697.0
2021-04-19 13:00:00,95.15,95.45,94.89,95.04,96132.0,91.2647,91.5524,91.0153,91.1591,96132.0
2021-04-19 14:00:00,95.06,95.58,95.02,95.49,102732.0,91.1783,91.6771,91.14,91.5908,102732.0
2021-04-19 15:00:00,95.5,96.05,95.41,95.71,352648.0,91.6004,92.1279,91.514,91.8018,352648.0
2021-04-20 09:30:00,95.48,95.93,94.6,94.66,174014.0,91.5812,92.0128,90.7371,90.7947,174014.0
2021-04-20 10:00:00,94.66,94.71,92.31,92.82,373963.0,90.7947,90.8426,88.5406,89.0298,373963.0
2021-04-20 11:00:00,92.81,93.06,92.18,92.52,155290.0,89.0202,89.26,88.4159,88.742,155290.0
2021-04-20 12:00:00,92.53,92.53,91.78,91.97,178817.0,88.7516,88.7516,88.0323,88.2145,178817.0
2021-04-20 13:00:00,91.94,91.98,91.12,91.42,219395.0,88.1857,88.2241,87.3992,87.687,219395.0
2021-04-20 14:00:00,91.42,91.52,90.67,90.88,258152.0,87.687,87.7829,86.9676,87.169,258152.0
2021-04-20 15:00:00,90.98,92.05,90.81,91.93,514588.0,87.2649,88.2912,87.1019,88.1761,514588.0
2021-04-21 09:30:00,92.18,93.39,92.1,92.85,224138.0,88.4159,89.5765,88.3392,89.0586,224138.0
2021-04-21 10:00:00,92.94,93.73,92.56,93.48,237272.0,89.1449,89.9026,88.7804,89.6628,237272.0
2021-04-21 11:00:00,93.5,93.59,92.49,92.86,149604.0,89.682,89.7684,88.7133,89.0682,149604.0
2021-04-21 12:00:00,92.83,93.18,92.55,92.91,122151.0,89.0394,89.3751,88.7708,89.1161,122151.0
2021-04-21 13:00:00,92.91,93.23,92.64,93.01,104762.0,89.1161,89.4231,88.8571,89.212,104762.0
2021-04-21 14:00:00,93.02,93.28,92.66,92.93,137402.0,89.2216,89.471,88.8763,89.1353,137402.0
2021-04-21 15:00:00,92.92,93.59,92.91,93.39,527882.0,89.1257,89.7684,89.1161,89.5765,527882.0
2021-04-22 09:30:00,90.9,92.16,89.8,91.97,524140.0,87.1882,88.3967,86.1331,88.2145,524140.0
2021-04-22 10:00:00,92.01,93.54,91.65,93.36,746949.0,88.2529,89.7204,87.9076,89.5477,746949.0
2021-04-22 11:00:00,93.39,93.92,93.06,93.54,357732.0,89.5765,90.0849,89.26,89.7204,357732.0
2021-04-22 12:00:00,93.54,94.1,93.39,93.97,247560.0,89.7204,90.2575,89.5765,90.1328,247560.0
2021-04-22 13:00:00,94.01,94.34,93.32,93.49,425489.0,90.1712,90.4877,89.5094,89.6724,425489.0
2021-04-22 14:00:00,93.48,94.28,93.12,94.18,310096.0,89.6628,90.4302,89.3175,90.3343,310096.0
2021-04-22 15:00:00,94.19,94.97,93.78,94.92,1097036.0,90.3439,91.092,89.9506,91.044,1097036.0
2021-04-23 09:30:00,95.7,96.65,95.0,96.45,290603.0,91.7922,92.7034,91.1208,92.5116,290603.0
2021-04-23 10:00:00,96.48,96.95,95.84,96.51,339466.0,92.5403,92.9912,91.9265,92.5691,339466.0
2021-04-23 11:00:00,96.53,97.15,96.36,96.64,255339.0,92.5883,93.183,92.4252,92.6938,255339.0
2021-04-23 12:00:00,96.67,97.39,96.55,97.3,253518.0,92.7226,93.4132,92.6075,93.3269,253518.0
2021-04-23 13:00:00,97.28,98.11,97.26,98.05,306192.0,93.3077,94.1038,93.2885,94.0462,306192.0
2021-04-23 14:00:00,98.05,98.24,97.75,98.01,282791.0,94.0462,94.2285,93.7585,94.0079,282791.0
2021-04-23 15:00:00,98.0,98.54,97.76,98.26,1029892.0,93.9983,94.5162,93.7681,94.2477,1029892.0
2021-04-26 09:30:00,98.51,99.44,98.15,99.24,269433.0,94.4875,95.3795,94.1422,95.1876,269433.0
2021-04-26 10:00:00,99.17,99.94,98.71,99.93,293458.0,95.1205,95.8591,94.6793,95.8495,293458.0
2021-04-26 11:00:00,99.95,100.71,99.88,100.25,229404.0,95.8687,96.5976,95.8015,96.1564,229404.0
2021-04-26 12:00:00,100.2,100.32,99.77,100.13,178086.0,96.1084,96.2235,95.696,96.0413,178086.0
2021-04-26 13:00:00,100.12,100.91,99.99,100.85,239206.0,96.0317,96.7895,95.907,96.7319,239206.0
2021-04-26 14:00:00,100.84,100.9,100.32,100.62,201846.0,96.7223,96.7799,96.2235,96.5113,201846.0
2021-04-26 15:00:00,100.6,100.67,99.97,100.43,635555.0,96.4921,96.5593,95.8878,96.3291,635555.0
2021-04-27 09:30:00,101.06,102.12,100.88,101.44,339891.0,96.9333,97.95,96.7607,97.2978,339891.0
2021-04-27 10:00:00,101.53,102.0,101.23,101.78,237235.0,97.3841,97.8349,97.0964,97.6239,237235.0
2021-04-27 11:00:00,101.8,102.6,101.79,102.1,264535.0,97.6431,98.4104,97.6335,97.9309,264535.0
2021-04-27 12:00:00,102.12,102.34,101.45,101.6,220904.0,97.95,98.1611,97.3074,97.4513,220904.0
2021-04-27 13:00:00,101.6,101.77,101.07,101.14,252344.0,97.4513,97.6143,96.9429,97.0101,252344.0
2021-04-27 14:00:00,101.11,101.19,100.61,100.62,288674.0,96.9813,97.058,96.5017,96.5113,288674.0
2021-04-27 15:00:00,100.58,100.92,100.33,100.59,753079.0,96.4729,96.799,96.2331,96.4825,753079.0
2021-04-28 09:30:00,100.65,100.92,100.13,100.24,123172.0,96.5401,96.799,96.0413,96.1468,123172.0
2021-04-28 10:00:00,100.21,100.51,99.56,99.74,185903.0,96.118,96.4058,95.4946,95.6672,185903.0
2021-04-28 11:00:00,99.74,100.38,99.6,100.33,194695.0,95.6672,96.2811,95.5329,96.2331,194695.0
2021-04-28 12:00:00,100.3,100.54,99.9,99.9,89935.0,96.2044,96.4346,95.8207,95.8207,89935.0
2021-04-28 13:00:00,99.9,99.93,99.47,99.5,140358.0,95.8207,95.8495,95.4083,95.437,140358.0
2021-04-28 14:00:00,99.53,100.16,99.33,99.79,180866.0,95.4658,96.0701,95.274,95.7152,180866.0
2021-04-28 15:00:00,99.78,100.0,99.48,99.81,536284.0,95.7056,95.9166,95.4178,95.7344,536284.0
2021-04-29 09:30:00,100.69,101.15,99.72,100.87,234667.0,96.5784,97.0197,95.648,96.7511,234667.0
2021-04-29 10:00:00,100.83,101.38,99.94,100.58,194701.0,96.7127,97.2403,95.8591,96.4729,194701.0
2021-04-29 11:00:00,100.57,100.87,100.4,100.67,170197.0,96.4633,96.7511,96.3003,96.5593,170197.0
2021-04-29 12:00:00,100.69,100.81,99.83,100.17,120524.0,96.5784,96.6935,95.7536,96.0797,120524.0
2021-04-29 13:00:00,100.16,101.19,100.09,101.03,113764.0,96.0701,97.058,96.0029,96.9046,113764.0
2021-04-29 14:00:00,101.03,101.64,101.03,101.53,230253.0,96.9046,97.4896,96.9046,97.3841,230253.0
2021-04-29 15:00:00,101.5,101.67,100.96,101.48,465994.0,97.3554,97.5184,96.8374,97.3362,465994.0
2021-04-30 09:30:00,100.89,100.89,98.99,99.06,161431.0,96.7703,96.7703,94.9479,95.015,161431.0
2021-04-30 10:00:00,99.11,99.17,98.33,98.39,385645.0,95.063,95.1205,94.3148,94.3724,385645.0
2021-04-30 11:00:00,98.37,99.2,98.23,98.9,245330.0,94.3532,95.1493,94.2189,94.8615,245330.0
2021-04-30 12:00:00,98.9,99.57,98.85,99.39,600469.0,94.8615,95.5042,94.8136,95.3315,600469.0
2021-04-30 13:00:00,99.37,99.8,98.36,98.46,516062.0,95.3123,95.7248,94.3436,94.4395,516062.0
2021-04-30 14:00:00,98.45,98.58,98.04,98.16,376901.0,94.4299,94.5546,94.0366,94.1517,376901.0
2021-04-30 15:00:00,98.16,98.61,98.07,98.29,957888.0,94.1517,94.5834,94.0654,94.2764,957888.0
2021-05-03 09:30:00,99.62,100.04,99.01,99.83,295533.0,95.5521,95.955,94.967,95.7536,295533.0
2021-05-03 10:00:00,99.77,100.04,99.36,99.63,279790.0,95.696,95.955,95.3027,95.5617,279790.0
2021-05-03 11:00:00,99.67,99.82,99.25,99.77,126236.0,95.6001,95.744,95.1972,95.696,126236.0
2021-05-03 12:00:00,99.77,100.28,99.5,100.28,250555.0,95.696,96.1852,95.437,96.1852,250555.0
2021-05-03 13:00:00,100.27,100.79,99.88,100.79,217739.0,96.1756,96.6744,95.8015,96.6744,217739.0
2021-05-03 14:00:00,100.79,101.47,100.66,101.25,301121.0,96.6744,97.3266,96.5497,97.1156,301121.0
2021-05-03 15:00:00,101.23,101.23,100.51,100.86,544795.0,97.0964,97.0964,96.4058,96.7415,544795.0
2021-05-04 09:30:00,100.38,100.49,99.36,100.34,149617.0,96.2811,96.3866,95.3027,96.2427,149617.0
2021-05-04 10:00:00,100.38,101.45,99.88,101.22,195292.0,96.2811,97.3074,95.8015,97.0868,195292.0
2021-05-04 11:00:00,101.23,101.32,99.88,100.12,219148.0,97.0964,97.1827,95.8015,96.0317,219148.0
2021-05-04 12:00:00,100.14,100.97,100.14,100.83,93632.0,96.0509,96.847,96.0509,96.7127,93632.0
2021-05-04 13:00:00,100.81,101.55,100.75,101.4,134370.0,96.6935,97.4033,96.636,97.2594,134370.0
2021-05-04 14:00:00,101.38,101.81,101.14,101.25,195375.0,97.2403,97.6527,97.0101,97.1156,195375.0
2021-05-04 15:00:00,101.25,101.77,101.05,101.69,492678.0,97.1156,97.6143,96.9237,97.5376,492678.0
2021-05-05 09:30:00,102.31,102.47,101.14,101.32,154560.0,98.1323,98.2858,97.0101,97.1827,154560.0
2021-05-05 10:00:00,101.38,101.45,100.62,101.08,330630.0,97.2403,97.3074,96.5113,96.9525,330630.0
2021-05-05 11:00:00,101.07,102.17,101.0,102.17,104862.0,96.9429,97.998,96.8758,97.998,104862.0
2021-05-05 12:00:00,102.17,102.4,101.57,101.6,130384.0,97.998,98.2186,97.4225,97.4513,130384.0
2021-05-05 13:00:00,101.6,101.9,101.41,101.81,86574.0,97.4513,97.739,97.269,97.6527,86574.0
2021-05-05 14:00:00,101.87,102.3,101.75,102.15,112065.0,97.7103,98.1227,97.5952,97.9788,112065.0
2021-05-05 15:00:00,102.14,102.17,101.57,101.71,447650.0,97.9692,97.998,97.4225,97.5568,447650.0
2021-05-06 09:30:00,102.16,102.4,101.3,102.18,110056.0,97.9884,98.2186,97.1635,98.0076,110056.0
2021-05-06 10:00:00,102.14,102.4,101.26,101.73,287870.0,97.9692,98.2186,97.1252,97.576,287870.0
2021-05-06 11:00:00,101.72,101.72,101.11,101.15,142033.0,97.5664,97.5664,96.9813,97.0197,142033.0
2021-05-06 12:00:00,101.15,101.2,100.02,100.33,151320.0,97.0197,97.0676,95.9358,96.2331,151320.0
2021-05-06 13:00:00,100.34,100.73,100.2,100.32,108887.0,96.2427,96.6168,96.1084,96.2235,108887.0
2021-05-06 14:00:00,100.32,100.69,100.2,100.6,146661.0,96.2235,96.5784,96.1084,96.4921,146661.0
2021-05-06 15:00:00,100.57,101.67,100.49,101.47,340121.0,96.4633,97.5184,96.3866,97.3266,340121.0
2021-05-07 09:30:00,101.61,101.97,100.71,101.38,108597.0,97.6485,97.9945,96.7836,97.4275,108597.0
2021-05-07 10:00:00,101.45,102.24,101.45,101.82,105412.0,97.4948,98.254,97.4948,97.8503,105412.0
2021-05-07 11:00:00,101.81,102.95,101.76,102.78,142026.0,97.8407,98.9363,97.7927,98.7729,142026.0
2021-05-07 12:00:00,102.76,103.52,102.72,103.45,223779.0,98.7537,99.4841,98.7153,99.4168,223779.0
2021-05-07 13:00:00,103.44,104.17,103.43,103.98,194138.0,99.4072,100.1087,99.3976,99.9261,194138.0
2021-05-07 14:00:00,103.98,104.0,103.66,103.79,206715.0,99.9261,99.9453,99.6186,99.7435,206715.0
2021-05-07 15:00:00,103.79,103.99,103.54,103.87,411952.0,99.7435,99.9357,99.5033,99.8204,411952.0
2021-05-10 09:30:00,103.58,104.66,102.82,104.3,168252.0,99.5417,100.5796,98.8114,100.2337,168252.0
2021-05-10 10:00:00,104.3,106.16,104.26,105.85,339887.0,100.2337,102.0211,100.1952,101.7232,339887.0
2021-05-10 11:00:00,105.89,106.89,105.66,106.18,197893.0,101.7617,102.7227,101.5406,102.0404,197893.0
2021-05-10 12:00:00,106.15,106.68,106.02,106.21,191705.0,102.0115,102.5209,101.8866,102.0692,191705.0
2021-05-10 13:00:00,106.21,106.31,105.9,106.02,136095.0,102.0692,102.1653,101.7713,101.8866,136095.0
2021-05-10 14:00:00,106.05,106.22,105.1,105.49,128964.0,101.9154,102.0788,101.0025,101.3773,128964.0
2021-05-10 15:00:00,105.46,105.5,104.4,104.41,345648.0,101.3484,101.3869,100.3298,100.3394,345648.0
2021-05-11 09:30:00,102.86,103.3,100.74,101.39,302515.0,98.8498,99.2726,96.8124,97.4371,302515.0
2021-05-11 10:00:00,101.4,101.5,99.16,99.83,464262.0,97.4467,97.5428,95.294,95.9379,464262.0
2021-05-11 11:00:00,99.84,99.91,99.11,99.77,371075.0,95.9475,96.0148,95.246,95.8803,371075.0
2021-05-11 12:00:00,99.75,100.22,99.42,99.54,183954.0,95.861,96.3127,95.5439,95.6592,183954.0
2021-05-11 13:00:00,99.53,100.07,99.5,99.94,237336.0,95.6496,96.1686,95.6208,96.0436,237336.0
2021-05-11 14:00:00,99.97,100.17,99.43,100.05,231133.0,96.0725,96.2647,95.5535,96.1493,231133.0
2021-05-11 15:00:00,100.06,100.44,99.47,99.51,590402.0,96.159,96.5241,95.592,95.6304,590402.0
2021-05-12 09:30:00,98.67,98.68,96.04,96.47,649144.0,94.8232,94.8328,92.2957,92.7089,649144.0
2021-05-12 10:00:00,96.49,97.37,95.65,96.15,664349.0,92.7281,93.5738,91.9209,92.4014,664349.0
2021-05-12 11:00:00,96.13,96.53,95.13,95.35,731117.0,92.3822,92.7666,91.4212,91.6326,731117.0
2021-05-12 12:00:00,95.32,95.54,94.14,94.5,407303.0,91.6038,91.8152,90.4698,90.8157,407303.0
2021-05-12 13:00:00,94.49,94.97,93.93,94.2,484314.0,90.8061,91.2674,90.2679,90.5274,484314.0
2021-05-12 14:00:00,94.19,94.22,93.15,93.2,742314.0,90.5178,90.5466,89.5184,89.5664,742314.0
2021-05-12 15:00:00,93.19,93.21,92.26,92.35,1455156.0,89.5568,89.576,88.6631,88.7495,1455156.0
2021-05-13 09:30:00,92.81,95.11,92.66,94.92,296361.0,89.1916,91.4019,89.0475,91.2194,296361.0
2021-05-13 10:00:00,94.95,95.05,93.9,94.23,610468.0,91.2482,91.3443,90.2391,90.5563,610468.0
2021-05-13 11:00:00,94.22,94.23,92.98,93.07,475403.0,90.5466,90.5563,89.355,89.4415,475403.0
2021-05-13 12:00:00,93.1,93.69,93.03,93.45,485448.0,89.4703,90.0373,89.403,89.8067,485448.0
2021-05-13 13:00:00,93.46,94.01,93.06,93.69,457060.0,89.8163,90.3448,89.4319,90.0373,457060.0
2021-05-13 14:00:00,93.68,94.79,93.68,94.55,510308.0,90.0277,91.0944,90.0277,90.8638,510308.0
2021-05-13 15:00:00,94.55,95.64,94.51,94.94,896200.0,90.8638,91.9113,90.8253,91.2386,896200.0
2021-05-14 09:30:00,96.0,96.56,95.4,96.5,246505.0,92.2572,92.7954,91.6806,92.7378,246505.0
2021-05-14 10:00:00,96.53,96.63,95.2,95.4,252256.0,92.7666,92.8627,91.4884,91.6806,252256.0
2021-05-14 11:00:00,95.38,95.74,95.15,95.65,163547.0,91.6614,92.0074,91.4404,91.9209,163547.0
2021-05-14 12:00:00,95.67,96.28,95.56,96.25,81996.0,91.9401,92.5263,91.8344,92.4975,81996.0
2021-05-14 13:00:00,96.25,96.25,96.0,96.12,94934.0,92.4975,92.4975,92.2572,92.3726,94934.0
2021-05-14 14:00:00,96.15,96.32,96.05,96.12,106345.0,92.4014,92.5648,92.3053,92.3726,106345.0
2021-05-14 15:00:00,96.12,96.57,95.95,96.29,365291.0,92.3726,92.805,92.2092,92.5359,365291.0
2021-05-17 09:30:00,96.08,96.4,93.0,93.5,441626.0,92.3341,92.6417,89.3742,89.8547,441626.0
2021-05-17 10:00:00,93.5,94.94,93.38,94.65,448726.0,89.8547,91.2386,89.7394,90.9599,448726.0
2021-05-17 11:00:00,94.63,95.35,94.31,94.95,218234.0,90.9407,91.6326,90.6331,91.2482,218234.0
2021-05-17 12:00:00,94.93,95.35,94.59,95.16,177200.0,91.229,91.6326,90.9022,91.45,177200.0
2021-05-17 13:00:00,95.14,95.8,95.03,95.8,142265.0,91.4308,92.065,91.3251,92.065,142265.0
2021-05-17 14:00:00,95.78,95.96,95.54,95.66,157555.0,92.0458,92.2188,91.8152,91.9305,157555.0
2021-05-17 15:00:00,95.66,95.84,95.51,95.65,488518.0,91.9305,92.1035,91.7863,91.9209,488518.0
2021-05-18 09:30:00,95.99,96.12,94.12,94.34,199381.0,92.2476,92.3726,90.4505,90.662,199381.0
2021-05-18 10:00:00,94.31,94.37,93.3,93.95,315563.0,90.6331,90.6908,89.6625,90.2872,315563.0
2021-05-18 11:00:00,93.95,94.26,93.64,94.15,293855.0,90.2872,90.5851,89.9893,90.4794,293855.0
2021-05-18 12:00:00,94.16,94.19,93.97,94.01,354977.0,90.489,90.5178,90.3064,90.3448,354977.0
2021-05-18 13:00:00,94.03,94.23,93.84,93.99,327713.0,90.3641,90.5563,90.1815,90.3256,327713.0
2021-05-18 14:00:00,93.98,94.13,92.94,93.11,346065.0,90.316,90.4602,89.3165,89.4799,346065.0
2021-05-18 15:00:00,93.09,93.29,92.0,92.25,926590.0,89.4607,89.6529,88.4132,88.6534,926590.0
2021-05-19 09:30:00,90.16,91.29,89.71,90.64,823567.0,86.6449,87.7309,86.2125,87.1062,823567.0
2021-05-19 10:00:00,90.63,90.84,89.03,89.75,725794.0,87.0966,87.2984,85.559,86.2509,725794.0
2021-05-19 11:00:00,89.73,90.8,89.47,90.72,380869.0,86.2317,87.26,85.9818,87.1831,380869.0
2021-05-19 12:00:00,90.73,91.16,90.57,91.06,397678.0,87.1927,87.6059,87.0389,87.5098,397678.0
2021-05-19 13:00:00,91.06,91.68,91.03,91.59,191512.0,87.5098,88.1057,87.481,88.0192,191512.0
2021-05-19 14:00:00,91.57,91.83,90.25,90.5,520859.0,88.0,88.2498,86.7314,86.9717,520859.0
2021-05-19 15:00:00,90.48,91.34,90.34,91.3,819256.0,86.9525,87.7789,86.8179,87.7405,819256.0
2021-05-20 09:30:00,91.24,92.23,91.0,91.63,170673.0,87.6828,88.6342,87.4522,88.0576,170673.0
2021-05-20 10:00:00,91.64,92.96,91.57,92.37,321186.0,88.0672,89.3358,88.0,88.7688,321186.0
2021-05-20 11:00:00,92.36,92.42,91.0,91.15,756789.0,88.7592,88.8168,87.4522,87.5963,756789.0
2021-05-20 12:00:00,91.17,91.4,90.99,91.23,242126.0,87.6156,87.8366,87.4426,87.6732,242126.0
2021-05-20 13:00:00,91.21,91.78,91.05,91.29,155324.0,87.654,88.2018,87.5002,87.7309,155324.0
2021-05-20 14:00:00,91.3,91.68,91.1,91.2,245874.0,87.7405,88.1057,87.5483,87.6444,245874.0
2021-05-20 15:00:00,91.22,91.72,91.15,91.51,498254.0,87.6636,88.1441,87.5963,87.9423,498254.0
2021-05-21 09:30:00,91.9,92.8,91.7,92.31,213005.0,88.3171,89.182,88.1249,88.7111,213005.0
2021-05-21 10:00:00,92.29,92.29,90.67,91.28,361804.0,88.6919,88.6919,87.135,87.7213,361804.0
2021-05-21 11:00:00,91.31,91.38,90.49,90.51,354659.0,87.7501,87.8174,86.9621,86.9813,354659.0
2021-05-21 12:00:00,90.51,90.61,89.8,90.02,301698.0,86.9813,87.0774,86.299,86.5104,301698.0
2021-05-21 13:00:00,89.99,90.71,89.92,90.37,209551.0,86.4816,87.1735,86.4143,86.8467,209551.0
2021-05-21 14:00:00,90.38,90.48,89.99,90.44,234319.0,86.8564,86.9525,86.4816,86.914,234319.0
2021-05-21 15:00:00,90.44,91.23,90.41,90.52,818454.0,86.914,87.6732,86.8852,86.9909,818454.0
2021-05-24 09:30:00,91.23,91.49,90.8,91.39,132240.0,87.6732,87.9231,87.26,87.827,132240.0
2021-05-24 10:00:00,91.43,91.69,91.12,91.48,138119.0,87.8654,88.1153,87.5675,87.9135,138119.0
2021-05-24 11:00:00,91.5,91.74,91.48,91.5,128057.0,87.9327,88.1633,87.9135,87.9327,128057.0
2021-05-24 12:00:00,91.51,91.58,91.03,91.04,98865.0,87.9423,88.0096,87.481,87.4906,98865.0
2021-05-24 13:00:00,91.04,91.64,91.01,91.56,107530.0,87.4906,88.0672,87.4618,87.9903,107530.0
2021-05-24 14:00:00,91.56,91.62,91.32,91.46,107914.0,87.9903,88.048,87.7597,87.8942,107914.0
2021-05-24 15:00:00,91.45,91.69,91.07,91.1,326396.0,87.8846,88.1153,87.5195,87.5483,326396.0
2021-05-25 09:30:00,91.68,93.58,91.68,92.33,289737.0,88.1057,89.9316,88.1057,88.7303,289737.0
2021-05-25 10:00:00,92.33,94.02,91.89,93.86,332853.0,88.7303,90.3544,88.3075,90.2007,332853.0
2021-05-25 11:00:00,93.86,93.88,92.99,93.7,305427.0,90.2007,90.2199,89.3646,90.0469,305427.0
2021-05-25 12:00:00,93.7,94.15,93.49,93.68,347101.0,90.0469,90.4794,89.8451,90.0277,347101.0
2021-05-25 13:00:00,93.68,93.87,93.48,93.72,225257.0,90.0277,90.2103,89.8355,90.0661,225257.0
2021-05-25 14:00:00,93.74,93.92,93.43,93.52,283308.0,90.0854,90.2583,89.7874,89.8739,283308.0
2021-05-25 15:00:00,93.52,93.54,92.94,93.19,724790.0,89.8739,89.8932,89.3165,89.5568,724790.0
2021-05-26 09:30:00,93.54,94.89,93.32,94.37,222098.0,89.8932,91.1905,89.6817,90.6908,222098.0
2021-05-26 10:00:00,94.37,95.65,94.07,94.84,315295.0,90.6908,91.9209,90.4025,91.1425,315295.0
2021-05-26 11:00:00,94.83,95.15,94.44,94.67,156098.0,91.1329,91.4404,90.7581,90.9791,156098.0
2021-05-26 12:00:00,94.66,94.74,94.16,94.21,167795.0,90.9695,91.0464,90.489,90.537,167795.0
2021-05-26 13:00:00,94.22,94.38,94.05,94.12,126873.0,90.5466,90.7004,90.3833,90.4505,126873.0
2021-05-26 14:00:00,94.15,94.53,94.11,94.4,131442.0,90.4794,90.8446,90.4409,90.7196,131442.0
2021-05-26 15:00:00,94.35,94.57,94.23,94.3,519138.0,90.6716,90.883,90.5563,90.6235,519138.0
2021-05-27 09:30:00,94.93,95.32,94.4,94.81,192065.0,91.229,91.6038,90.7196,91.1136,192065.0
2021-05-27 10:00:00,94.79,95.42,94.29,94.74,280995.0,91.0944,91.6999,90.6139,91.0464,280995.0
2021-05-27 11:00:00,94.73,95.13,94.55,95.12,163241.0,91.0368,91.4212,90.8638,91.4116,163241.0
2021-05-27 12:00:00,95.1,95.32,95.04,95.1,138584.0,91.3923,91.6038,91.3347,91.3923,138584.0
2021-05-27 13:00:00,95.11,95.16,94.72,95.04,101317.0,91.4019,91.45,91.0271,91.3347,101317.0
2021-05-27 14:00:00,95.07,95.85,95.04,95.82,169992.0,91.3635,92.1131,91.3347,92.0843,169992.0
2021-05-27 15:00:00,95.8,95.88,95.47,95.56,740413.0,92.065,92.1419,91.7479,91.8344,740413.0
2021-05-28 09:30:00,96.17,96.64,95.09,95.36,170971.0,92.4206,92.8723,91.3827,91.6422,170971.0
2021-05-28 10:00:00,95.35,95.47,94.67,95.2,119001.0,91.6326,91.7479,90.9791,91.4884,119001.0
2021-05-28 11:00:00,95.21,95.77,95.18,95.69,94084.0,91.498,92.0362,91.4692,91.9593,94084.0
2021-05-28 12:00:00,95.69,95.72,95.08,95.12,92665.0,91.9593,91.9882,91.3731,91.4116,92665.0
2021-05-28 13:00:00,95.11,95.74,95.1,95.62,106848.0,91.4019,92.0074,91.3923,91.8921,106848.0
2021-05-28 14:00:00,95.65,95.66,95.2,95.31,106925.0,91.9209,91.9305,91.4884,91.5941,106925.0
2021-05-28 15:00:00,95.31,95.57,95.16,95.32,323958.0,91.5941,91.844,91.45,91.6038,323958.0
2021-06-01 09:30:00,96.65,96.78,95.02,95.13,188256.0,92.8819,93.0068,91.3155,91.4212,188256.0
2021-06-01 10:00:00,95.15,95.2,93.85,94.42,328157.0,91.4404,91.4884,90.1911,90.7388,328157.0
2021-06-01 11:00:00,94.38,94.71,94.23,94.54,176263.0,90.7004,91.0175,90.5563,90.8542,176263.0
2021-06-01 12:00:00,94.55,94.87,94.43,94.61,173757.0,90.8638,91.1713,90.7485,90.9214,173757.0
2021-06-01 13:00:00,94.62,94.63,94.02,94.13,170473.0,90.931,90.9407,90.3544,90.4602,170473.0
2021-06-01 14:00:00,94.13,94.84,94.09,94.76,185632.0,90.4602,91.1425,90.4217,91.0656,185632.0
2021-06-01 15:00:00,94.76,95.09,94.72,95.05,365985.0,91.0656,91.3827,91.0271,91.3443,365985.0
2021-06-02 09:30:00,95.05,95.32,93.89,94.15,121601.0,91.3443,91.6038,90.2295,90.4794,121601.0
2021-06-02 10:00:00,94.18,94.57,93.75,94.01,203767.0,90.5082,90.883,90.095,90.3448,203767.0
2021-06-02 11:00:00,94.03,94.37,93.37,93.44,181257.0,90.3641,90.6908,89.7298,89.7971,181257.0
2021-06-02 12:00:00,93.44,93.72,92.79,93.3,309699.0,89.7971,90.0661,89.1724,89.6625,309699.0
2021-06-02 13:00:00,93.29,93.74,92.96,93.7,281255.0,89.6529,90.0854,89.3358,90.0469,281255.0
2021-06-02 14:00:00,93.7,93.88,93.09,93.47,211904.0,90.0469,90.2199,89.4607,89.8259,211904.0
2021-06-02 15:00:00,93.49,93.68,92.8,92.95,741200.0,89.8451,90.0277,89.182,89.3262,741200.0
2021-06-03 09:30:00,92.01,92.2,90.54,90.9,212230.0,88.4228,88.6054,87.0101,87.3561,212230.0
2021-06-03 10:00:00,90.9,90.9,89.87,90.75,429657.0,87.3561,87.3561,86.3662,87.2119,429657.0
2021-06-03 11:00:00,90.73,91.61,90.53,91.34,236084.0,87.1927,88.0384,87.0005,87.7789,236084.0
2021-06-03 12:00:00,91.38,91.39,90.72,90.88,139974.0,87.8174,87.827,87.1831,87.3369,139974.0
2021-06-03 13:00:00,90.89,91.25,90.74,90.9,168583.0,87.3465,87.6924,87.2023,87.3561,168583.0
2021-06-03 14:00:00,90.9,90.94,90.58,90.6,118303.0,87.3561,87.3945,87.0486,87.0678,118303.0
2021-06-03 15:00:00,90.59,91.46,90.59,91.32,460014.0,87.0582,87.8942,87.0582,87.7597,460014.0
2021-06-04 09:30:00,91.75,92.39,90.46,90.62,126165.0,88.1729,88.788,86.9332,87.087,126165.0
2021-06-04 10:00:00,90.63,91.34,90.41,91.19,178105.0,87.0966,87.7789,86.8852,87.6348,178105.0
2021-06-04 11:00:00,91.19,91.3,90.74,91.13,145358.0,87.6348,87.7405,87.2023,87.5771,145358.0
2021-06-04 12:00:00,91.13,91.94,91.04,91.88,319352.0,87.5771,88.3555,87.4906,88.2979,319352.0
2021-06-04 13:00:00,91.88,92.51,91.78,92.26,182388.0,88.2979,88.9033,88.2018,88.6631,182388.0
2021-06-04 14:00:00,92.3,92.46,92.16,92.23,147254.0,88.7015,88.8553,88.567,88.6342,147254.0
2021-06-04 15:00:00,92.23,92.73,92.23,92.58,370712.0,88.6342,89.1147,88.6342,88.9706,370712.0
2021-06-07 09:30:00,92.8,92.88,91.76,91.87,136225.0,89.182,89.2589,88.1826,88.2883,136225.0
2021-06-07 10:00:00,91.93,92.06,91.53,91.72,239869.0,88.3459,88.4709,87.9615,88.1441,239869.0
2021-06-07 11:00:00,91.73,92.06,91.59,91.81,125939.0,88.1537,88.4709,88.0192,88.2306,125939.0
2021-06-07 12:00:00,91.81,91.97,91.62,91.85,86479.0,88.2306,88.3844,88.048,88.269,86479.0
2021-06-07 13:00:00,91.83,92.02,91.7,91.81,79425.0,88.2498,88.4324,88.1249,88.2306,79425.0
2021-06-07 14:00:00,91.81,92.29,91.77,92.17,144210.0,88.2306,88.6919,88.1922,88.5766,144210.0
2021-06-07 15:00:00,92.17,92.47,92.1,92.33,350348.0,88.5766,88.8649,88.5093,88.7303,350348.0
2021-06-08 09:30:00,93.6,93.6,92.33,92.4,112473.0,89.9508,89.9508,88.7303,88.7976,112473.0
2021-06-08 10:00:00,92.4,92.91,92.34,92.78,107841.0,88.7976,89.2877,88.7399,89.1628,107841.0
2021-06-08 11:00:00,92.78,93.03,92.12,92.44,102878.0,89.1628,89.403,88.5285,88.836,102878.0
2021-06-08 12:00:00,92.44,92.79,92.43,92.57,106819.0,88.836,89.1724,88.8264,88.961,106819.0
2021-06-08 13:00:00,92.56,92.63,92.4,92.49,105981.0,88.9514,89.0186,88.7976,88.8841,105981.0
2021-06-08 14:00:00,92.5,93.02,92.47,92.94,139310.0,88.8937,89.3934,88.8649,89.3165,139310.0
2021-06-08 15:00:00,92.95,93.11,92.68,92.89,271993.0,89.3262,89.4799,89.0667,89.2685,271993.0
2021-06-09 09:30:00,93.07,93.37,91.23,91.29,183832.0,89.4415,89.7298,87.6732,87.7309,183832.0
2021-06-09 10:00:00,91.36,91.6,91.13,91.2,171227.0,87.7981,88.0288,87.5771,87.6444,171227.0
2021-06-09 11:00:00,91.15,91.42,90.68,90.76,124019.0,87.5963,87.8558,87.1447,87.2215,124019.0
2021-06-09 12:00:00,90.76,90.9,90.52,90.6,98805.0,87.2215,87.3561,86.9909,87.0678,98805.0
2021-06-09 13:00:00,90.61,90.77,90.46,90.67,122448.0,87.0774,87.2311,86.9332,87.135,122448.0
2021-06-09 14:00:00,90.68,91.02,90.68,90.85,123917.0,87.1447,87.4714,87.1447,87.308,123917.0
2021-06-09 15:00:00,90.84,91.07,90.64,90.69,383316.0,87.2984,87.5195,87.1062,87.1543,383316.0
2021-06-10 09:30:00,89.91,89.99,87.35,87.75,946862.0,86.4047,86.4816,83.9445,84.3289,946862.0
2021-06-10 10:00:00,87.78,88.65,87.25,87.37,858124.0,84.3577,85.1938,83.8484,83.9637,858124.0
2021-06-10 11:00:00,87.38,87.96,87.33,87.96,688437.0,83.9733,84.5307,83.9253,84.5307,688437.0
2021-06-10 12:00:00,87.95,88.23,87.62,87.89,355157.0,84.5211,84.7902,84.204,84.4634,355157.0
2021-06-10 13:00:00,87.9,88.04,87.65,87.68,295679.0,84.473,84.6076,84.2328,84.2616,295679.0
2021-06-10 14:00:00,87.7,87.7,86.93,87.12,522715.0,84.2808,84.2808,83.5409,83.7235,522715.0
2021-06-10 15:00:00,87.11,88.01,87.07,87.84,899381.0,83.7138,84.5788,83.6754,84.4154,899381.0
2021-06-11 09:30:00,88.45,89.19,87.9,87.92,392753.0,85.0016,85.7127,84.473,84.4923,392753.0
2021-06-11 10:00:00,87.92,88.15,87.47,87.53,403673.0,84.4923,84.7133,84.0598,84.1175,403673.0
2021-06-11 11:00:00,87.51,87.98,87.49,87.8,349459.0,84.0982,84.5499,84.079,84.3769,349459.0
2021-06-11 12:00:00,87.8,88.16,87.68,88.07,258628.0,84.3769,84.7229,84.2616,84.6364,258628.0
2021-06-11 13:00:00,88.08,88.45,87.95,88.4,198458.0,84.646,85.0016,84.5211,84.9535,198458.0
2021-06-11 14:00:00,88.41,88.58,88.28,88.49,216869.0,84.9632,85.1265,84.8382,85.04,216869.0
2021-06-11 15:00:00,88.48,88.77,88.33,88.74,366986.0,85.0304,85.3091,84.8863,85.2803,366986.0
2021-06-14 09:30:00,89.18,89.28,88.34,89.02,320242.0,85.7031,85.7992,84.8959,85.5494,320242.0
2021-06-14 10:00:00,89.03,89.06,88.1,88.16,300139.0,85.559,85.5878,84.6652,84.7229,300139.0
2021-06-14 11:00:00,88.15,88.21,87.77,87.86,206536.0,84.7133,84.771,84.3481,84.4346,206536.0
2021-06-14 12:00:00,87.86,88.08,87.67,87.78,445744.0,84.4346,84.646,84.252,84.3577,445744.0
2021-06-14 13:00:00,87.78,88.0,87.61,87.81,236627.0,84.3577,84.5691,84.1943,84.3865,236627.0
2021-06-14 14:00:00,87.82,88.0,87.67,87.88,258234.0,84.3962,84.5691,84.252,84.4538,258234.0
2021-06-14 15:00:00,87.88,88.0,87.67,87.98,570838.0,84.4538,84.5691,84.252,84.5499,570838.0
2021-06-15 09:30:00,88.54,88.96,87.6,88.06,195887.0,85.0881,85.4917,84.1847,84.6268,195887.0
2021-06-15 10:00:00,88.05,88.85,87.94,88.5,179882.0,84.6172,85.386,84.5115,85.0496,179882.0
2021-06-15 11:00:00,88.48,88.93,88.32,88.44,222521.0,85.0304,85.4629,84.8767,84.992,222521.0
2021-06-15 12:00:00,88.37,88.83,88.14,88.73,168526.0,84.9247,85.3668,84.7037,85.2707,168526.0
2021-06-15 13:00:00,88.73,89.23,88.61,89.09,188534.0,85.2707,85.7512,85.1554,85.6166,188534.0
2021-06-15 14:00:00,89.08,89.25,88.77,88.91,120389.0,85.607,85.7704,85.3091,85.4437,120389.0
2021-06-15 15:00:00,88.88,89.03,88.56,88.64,378752.0,85.4148,85.559,85.1073,85.1842,378752.0
2021-06-16 09:30:00,88.91,89.16,87.79,88.35,301345.0,85.4437,85.6839,84.3673,84.9055,301345.0
2021-06-16 10:00:00,88.35,88.54,87.63,87.87,281684.0,84.9055,85.0881,84.2136,84.4442,281684.0
2021-06-16 11:00:00,87.86,88.26,87.59,88.19,273210.0,84.4346,84.819,84.1751,84.7517,273210.0
2021-06-16 12:00:00,88.19,88.32,88.04,88.19,166938.0,84.7517,84.8767,84.6076,84.7517,166938.0
2021-06-16 13:00:00,88.18,88.21,87.72,88.01,138074.0,84.7421,84.771,84.3001,84.5788,138074.0
2021-06-16 14:00:00,88.01,88.09,86.73,87.29,612056.0,84.5788,84.6556,83.3487,83.8868,612056.0
2021-06-16 15:00:00,87.29,87.79,87.03,87.37,1082107.0,83.8868,84.3673,83.637,83.9637,1082107.0
2021-06-17 09:30:00,86.82,88.33,86.82,87.2,213171.0,83.4351,84.8863,83.4351,83.8003,213171.0
2021-06-17 10:00:00,87.17,88.07,86.73,88.07,341224.0,83.7715,84.6364,83.3487,84.6364,341224.0
2021-06-17 11:00:00,88.07,88.62,87.77,88.16,544725.0,84.6364,85.165,84.3481,84.7229,544725.0
2021-06-17 12:00:00,88.18,88.38,87.51,88.12,283919.0,84.7421,84.9343,84.0982,84.6845,283919.0
2021-06-17 13:00:00,88.13,90.03,88.12,89.54,333579.0,84.6941,86.52,84.6845,86.0491,333579.0
2021-06-17 14:00:00,89.57,89.74,88.74,88.96,199061.0,86.0779,86.2413,85.2803,85.4917,199061.0
2021-06-17 15:00:00,88.97,89.47,88.82,88.91,628740.0,85.5013,85.9818,85.3572,85.4437,628740.0
2021-06-18 09:30:00,87.54,89.36,87.36,89.19,512520.0,84.1271,85.8761,83.9541,85.7127,512520.0
2021-06-18 10:00:00,89.22,90.66,88.71,90.61,469649.0,85.7416,87.1254,85.2515,87.0774,469649.0
2021-06-18 11:00:00,90.63,91.27,90.07,90.85,451772.0,87.0966,87.7117,86.5584,87.308,451772.0
2021-06-18 12:00:00,90.86,91.01,90.01,90.06,192409.0,87.3176,87.4618,86.5008,86.5488,192409.0
2021-06-18 13:00:00,90.03,90.1,89.28,89.59,194608.0,86.52,86.5873,85.7992,86.0972,194608.0
2021-06-18 14:00:00,89.58,90.06,89.36,89.61,223643.0,86.0875,86.5488,85.8761,86.1164,223643.0
2021-06-18 15:00:00,89.59,90.16,89.55,89.93,889288.0,86.0972,86.6449,86.0587,86.4239,889288.0
2021-06-21 09:30:00,90.3,91.31,89.99,90.48,311699.0,86.7795,87.7501,86.4816,86.9525,311699.0
2021-06-21 10:00:00,90.52,91.05,89.75,90.86,342251.0,86.9909,87.5002,86.2509,87.3176,342251.0
2021-06-21 11:00:00,90.89,90.89,90.16,90.3,301249.0,87.3465,87.3465,86.6449,86.7795,301249.0
2021-06-21 12:00:00,90.28,90.32,89.95,90.03,135993.0,86.7603,86.7987,86.4431,86.52,135993.0
2021-06-21 13:00:00,90.04,90.52,89.95,90.43,145684.0,86.5296,86.9909,86.4431,86.9044,145684.0
2021-06-21 14:00:00,90.42,90.52,90.17,90.38,180028.0,86.8948,86.9909,86.6545,86.8564,180028.0
2021-06-21 15:00:00,90.38,90.71,90.25,90.54,518196.0,86.8564,87.1735,86.7314,87.0101,518196.0
2021-06-22 09:30:00,91.13,91.13,90.21,90.65,159320.0,87.5771,87.5771,86.693,87.1158,159320.0
2021-06-22 10:00:00,90.68,90.99,90.06,90.52,279701.0,87.1447,87.4426,86.5488,86.9909,279701.0
2021-06-22 11:00:00,90.53,91.46,90.45,90.73,144527.0,87.0005,87.8942,86.9236,87.1927,144527.0
2021-06-22 12:00:00,90.71,91.02,90.71,90.85,74812.0,87.1735,87.4714,87.1735,87.308,74812.0
2021-06-22 13:00:00,90.82,91.01,90.75,90.99,77416.0,87.2792,87.4618,87.2119,87.4426,77416.0
2021-06-22 14:00:00,91.0,91.35,90.96,91.23,90650.0,87.4522,87.7885,87.4137,87.6732,90650.0
2021-06-22 15:00:00,91.23,91.33,90.91,90.98,368209.0,87.6732,87.7693,87.3657,87.433,368209.0
2021-06-23 09:30:00,91.17,91.18,89.62,90.04,144556.0,87.6156,87.6252,86.126,86.5296,144556.0
2021-06-23 10:00:00,90.01,90.16,88.38,90.13,428829.0,86.5008,86.6449,84.9343,86.6161,428829.0
2021-06-23 11:00:00,90.15,90.2,89.63,89.82,102240.0,86.6353,86.6834,86.1356,86.3182,102240.0
2021-06-23 12:00:00,89.79,90.08,89.58,90.02,159104.0,86.2894,86.568,86.0875,86.5104,159104.0
2021-06-23 13:00:00,90.06,90.41,90.0,90.17,136312.0,86.5488,86.8852,86.4912,86.6545,136312.0
2021-06-23 14:00:00,90.18,90.3,90.07,90.1,237260.0,86.6642,86.7795,86.5584,86.5873,237260.0
2021-06-23 15:00:00,90.09,90.27,89.55,89.66,422392.0,86.5777,86.7506,86.0587,86.1644,422392.0
2021-06-24 09:30:00,90.03,90.04,88.59,89.04,233771.0,86.52,86.5296,85.1361,85.5686,233771.0
2021-06-24 10:00:00,89.02,89.3,88.5,89.09,321638.0,85.5494,85.8185,85.0496,85.6166,321638.0
2021-06-24 11:00:00,89.12,89.32,88.9,89.0,226707.0,85.6455,85.8377,85.4341,85.5302,226707.0
2021-06-24 12:00:00,89.01,89.33,88.75,89.27,234122.0,85.5398,85.8473,85.2899,85.7896,234122.0
2021-06-24 13:00:00,89.26,89.58,89.12,89.51,378332.0,85.78,86.0875,85.6455,86.0203,378332.0
2021-06-24 14:00:00,89.52,89.73,89.24,89.24,310702.0,86.0299,86.2317,85.7608,85.7608,310702.0
2021-06-24 15:00:00,89.25,89.45,89.13,89.32,503812.0,85.7704,85.9626,85.6551,85.8377,503812.0
2021-06-25 09:30:00,89.21,89.8,88.83,88.9,215543.0,85.732,86.299,85.3668,85.4341,215543.0
2021-06-25 10:00:00,88.89,89.25,88.64,88.72,258327.0,85.4244,85.7704,85.1842,85.2611,258327.0
2021-06-25 11:00:00,88.72,89.34,88.43,89.22,243831.0,85.2611,85.8569,84.9824,85.7416,243831.0
2021-06-25 12:00:00,89.21,89.47,89.05,89.28,139414.0,85.732,85.9818,85.5782,85.7992,139414.0
2021-06-25 13:00:00,89.26,89.84,89.2,89.78,180640.0,85.78,86.3374,85.7224,86.2797,180640.0
2021-06-25 14:00:00,89.78,89.96,89.33,89.42,196627.0,86.2797,86.4527,85.8473,85.9338,196627.0
2021-06-25 15:00:00,89.42,89.62,88.73,88.85,749043.0,85.9338,86.126,85.2707,85.386,749043.0
2021-06-28 09:30:00,89.45,89.63,88.55,89.43,246270.0,85.9626,86.1356,85.0977,85.9434,246270.0
2021-06-28 10:00:00,89.45,89.85,89.11,89.16,322425.0,85.9626,86.347,85.6359,85.6839,322425.0
2021-06-28 11:00:00,89.15,89.42,88.96,89.39,180527.0,85.6743,85.9338,85.4917,85.905,180527.0
2021-06-28 12:00:00,89.37,89.43,89.11,89.25,224481.0,85.8857,85.9434,85.6359,85.7704,224481.0
2021-06-28 13:00:00,89.23,89.6,89.08,89.6,241541.0,85.7512,86.1068,85.607,86.1068,241541.0
2021-06-28 14:00:00,89.59,89.85,89.54,89.68,208259.0,86.0972,86.347,86.0491,86.1836,208259.0
2021-06-28 15:00:00,89.68,89.75,89.42,89.58,410937.0,86.1836,86.2509,85.9338,86.0875,410937.0
2021-06-29 09:30:00,89.27,90.79,89.27,90.7,156133.0,85.7896,87.2504,85.7896,87.1639,156133.0
2021-06-29 10:00:00,90.68,91.68,90.33,90.98,441985.0,87.1447,88.1057,86.8083,87.433,441985.0
2021-06-29 11:00:00,90.96,91.24,90.74,90.84,195550.0,87.4137,87.6828,87.2023,87.2984,195550.0
2021-06-29 12:00:00,90.82,90.94,90.6,90.79,230712.0,87.2792,87.3945,87.0678,87.2504,230712.0
2021-06-29 13:00:00,90.81,90.91,90.67,90.84,210093.0,87.2696,87.3657,87.135,87.2984,210093.0
2021-06-29 14:00:00,90.83,90.84,90.25,90.41,159866.0,87.2888,87.2984,86.7314,86.8852,159866.0
2021-06-29 15:00:00,90.42,90.73,90.3,90.51,430434.0,86.8948,87.1927,86.7795,86.9813,430434.0
2021-06-30 09:30:00,90.07,90.58,89.52,90.4,186629.0,86.5584,87.0486,86.0299,86.8756,186629.0
2021-06-30 10:00:00,90.48,90.68,90.07,90.27,229494.0,86.9525,87.1447,86.5584,86.7506,229494.0
2021-06-30 11:00:00,90.29,90.38,89.77,90.04,164034.0,86.7699,86.8564,86.2701,86.5296,164034.0
2021-06-30 12:00:00,90.05,90.77,89.89,90.39,571019.0,86.5392,87.2311,86.3855,86.866,571019.0
2021-06-30 13:00:00,90.37,90.49,90.18,90.34,115355.0,86.8467,86.9621,86.6642,86.8179,115355.0
2021-06-30 14:00:00,90.36,90.67,90.33,90.51,181001.0,86.8371,87.135,86.8083,86.9813,181001.0
2021-06-30 15:00:00,90.55,90.63,90.3,90.38,640789.0,87.0197,87.0966,86.7795,86.8564,640789.0
2021-07-01 09:30:00,90.93,91.41,90.19,91.35,149211.0,87.3849,87.8462,86.6738,87.7885,149211.0
2021-07-01 10:00:00,91.35,92.43,91.33,92.36,351607.0,87.7885,88.8264,87.7693,88.7592,351607.0
2021-07-01 11:00:00,92.36,92.94,91.98,92.87,336066.0,88.7592,89.3165,88.394,89.2493,336066.0
2021-07-01 12:00:00,92.87,92.93,92.55,92.72,223788.0,89.2493,89.3069,88.9418,89.1051,223788.0
2021-07-01 13:00:00,92.72,93.12,92.71,92.87,285582.0,89.1051,89.4895,89.0955,89.2493,285582.0
2021-07-01 14:00:00,92.88,93.11,92.63,93.0,215415.0,89.2589,89.4799,89.0186,89.3742,215415.0
2021-07-01 15:00:00,93.01,93.01,92.73,92.81,629916.0,89.3838,89.3838,89.1147,89.1916,629916.0
2021-07-02 09:30:00,93.39,93.6,92.67,92.7,184679.0,89.749,89.9508,89.0571,89.0859,184679.0
2021-07-02 10:00:00,92.66,93.22,92.23,92.27,147792.0,89.0475,89.5856,88.6342,88.6727,147792.0
2021-07-02 11:00:00,92.31,92.45,92.04,92.11,100293.0,88.7111,88.8457,88.4516,88.5189,100293.0
2021-07-02 12:00:00,92.13,92.34,91.94,92.22,73239.0,88.5381,88.7399,88.3555,88.6246,73239.0
2021-07-02 13:00:00,92.19,92.51,92.19,92.28,86859.0,88.5958,88.9033,88.5958,88.6823,86859.0
2021-07-02 14:00:00,92.28,92.39,92.07,92.1,70433.0,88.6823,88.788,88.4805,88.5093,70433.0
2021-07-02 15:00:00,92.12,92.53,92.12,92.37,243736.0,88.5285,88.9225,88.5285,88.7688,243736.0
2021-07-06 09:30:00,92.36,92.69,91.41,91.43,242933.0,88.7592,89.0763,87.8462,87.8654,242933.0
2021-07-06 10:00:00,91.44,91.46,90.62,90.91,494165.0,87.875,87.8942,87.087,87.3657,494165.0
2021-07-06 11:00:00,90.91,91.01,89.81,90.57,586721.0,87.3657,87.4618,86.3086,87.0389,586721.0
2021-07-06 12:00:00,90.56,90.77,90.01,90.16,165423.0,87.0293,87.2311,86.5008,86.6449,165423.0
2021-07-06 13:00:00,90.17,90.35,90.01,90.3,236788.0,86.6545,86.8275,86.5008,86.7795,236788.0
2021-07-06 14:00:00,90.3,90.75,90.23,90.5,151487.0,86.7795,87.2119,86.7122,86.9717,151487.0
2021-07-06 15:00:00,90.47,91.01,90.45,90.9,510198.0,86.9428,87.4618,86.9236,87.3561,510198.0
2021-07-07 09:30:00,91.1,92.45,90.89,92.26,171269.0,87.5483,88.8457,87.3465,88.6631,171269.0
2021-07-07 10:00:00,92.27,92.83,91.96,92.15,169711.0,88.6727,89.2108,88.3748,88.5573,169711.0
2021-07-07 11:00:00,92.19,93.71,92.19,93.2,230391.0,88.5958,90.0565,88.5958,89.5664,230391.0
2021-07-07 12:00:00,93.2,93.44,93.06,93.18,95204.0,89.5664,89.7971,89.4319,89.5472,95204.0
2021-07-07 13:00:00,93.2,93.62,93.11,93.34,159075.0,89.5664,89.97,89.4799,89.701,159075.0
2021-07-07 14:00:00,93.36,93.44,92.61,93.01,125956.0,89.7202,89.7971,88.9994,89.3838,125956.0
2021-07-07 15:00:00,93.01,93.3,92.9,92.99,402769.0,89.3838,89.6625,89.2781,89.3646,402769.0
2021-07-08 09:30:00,89.3,89.92,88.5,89.05,580037.0,85.8185,86.4143,85.0496,85.5782,580037.0
2021-07-08 10:00:00,89.02,90.08,88.81,89.9,423115.0,85.5494,86.568,85.3476,86.3951,423115.0
2021-07-08 11:00:00,89.9,90.85,89.9,90.85,186609.0,86.3951,87.308,86.3951,87.308,186609.0
2021-07-08 12:00:00,90.84,90.94,90.31,90.6,215782.0,87.2984,87.3945,86.7891,87.0678,215782.0
2021-07-08 13:00:00,90.58,90.61,89.88,89.98,289120.0,87.0486,87.0774,86.3758,86.4719,289120.0
2021-07-08 14:00:00,89.96,89.99,88.82,89.07,473048.0,86.4527,86.4816,85.3572,85.5974,473048.0
2021-07-08 15:00:00,89.05,89.38,88.85,89.09,696997.0,85.5782,85.8953,85.386,85.6166,696997.0
2021-07-09 09:30:00,89.87,90.48,89.57,90.1,169979.0,86.3662,86.9525,86.0779,86.5873,169979.0
2021-07-09 10:00:00,90.1,90.53,89.36,89.36,222091.0,86.5873,87.0005,85.8761,85.8761,222091.0
2021-07-09 11:00:00,89.39,89.9,89.1,89.28,220831.0,85.905,86.3951,85.6263,85.7992,220831.0
2021-07-09 12:00:00,89.25,89.58,89.25,89.48,153574.0,85.7704,86.0875,85.7704,85.9914,153574.0
2021-07-09 13:00:00,89.52,89.61,89.21,89.27,120813.0,86.0299,86.1164,85.732,85.7896,120813.0
2021-07-09 14:00:00,89.27,89.71,89.21,89.66,126165.0,85.7896,86.2125,85.732,86.1644,126165.0
2021-07-09 15:00:00,89.66,89.68,89.38,89.57,518037.0,86.1644,86.1836,85.8953,86.0779,518037.0
2021-07-12 09:30:00,88.7,89.3,88.04,88.67,169934.0,85.2419,85.8185,84.6076,85.213,169934.0
2021-07-12 10:00:00,88.66,88.8,88.12,88.47,352492.0,85.2034,85.338,84.6845,85.0208,352492.0
2021-07-12 11:00:00,88.5,88.65,87.77,87.9,208489.0,85.0496,85.1938,84.3481,84.473,208489.0
2021-07-12 12:00:00,87.9,88.51,87.79,88.16,308239.0,84.473,85.0593,84.3673,84.7229,308239.0
2021-07-12 13:00:00,88.15,88.71,88.1,88.66,190902.0,84.7133,85.2515,84.6652,85.2034,190902.0
2021-07-12 14:00:00,88.68,89.05,88.65,89.01,231300.0,85.2226,85.5782,85.1938,85.5398,231300.0
2021-07-12 15:00:00,88.99,89.11,88.85,89.04,490728.0,85.5205,85.6359,85.386,85.5686,490728.0
2021-07-13 09:30:00,88.44,88.66,87.3,87.47,245929.0,84.992,85.2034,83.8964,84.0598,245929.0
2021-07-13 10:00:00,87.5,87.84,86.87,87.25,230984.0,84.0886,84.4154,83.4832,83.8484,230984.0
2021-07-13 11:00:00,87.25,87.51,86.96,87.01,181626.0,83.8484,84.0982,83.5697,83.6177,181626.0
2021-07-13 12:00:00,87.01,87.01,86.7,86.81,168881.0,83.6177,83.6177,83.3198,83.4255,168881.0
2021-07-13 13:00:00,86.81,86.85,86.19,86.31,321543.0,83.4255,83.464,82.8297,82.945,321543.0
2021-07-13 14:00:00,86.31,86.94,86.19,86.78,184365.0,82.945,83.5505,82.8297,83.3967,184365.0
2021-07-13 15:00:00,86.78,86.9,86.22,86.54,616550.0,83.3967,83.512,82.8585,83.1661,616550.0
2021-07-14 09:30:00,87.35,87.83,86.91,86.91,114982.0,83.9445,84.4058,83.5216,83.5216,114982.0
2021-07-14 10:00:00,86.9,87.0,86.23,86.5,169764.0,83.512,83.6081,82.8681,83.1276,169764.0
2021-07-14 11:00:00,86.49,86.67,86.25,86.51,189099.0,83.118,83.291,82.8874,83.1372,189099.0
2021-07-14 12:00:00,86.52,87.3,86.5,87.15,152099.0,83.1468,83.8964,83.1276,83.7523,152099.0
2021-07-14 13:00:00,87.12,87.19,86.8,87.1,158595.0,83.7235,83.7907,83.4159,83.7042,158595.0
2021-07-14 14:00:00,87.1,87.31,87.05,87.23,150437.0,83.7042,83.906,83.6562,83.8292,150437.0
2021-07-14 15:00:00,87.23,87.46,86.7,86.76,469565.0,83.8292,84.0502,83.3198,83.3775,469565.0
2021-07-15 09:30:00,86.22,87.11,86.22,86.76,134336.0,82.8585,83.7138,82.8585,83.3775,134336.0
2021-07-15 10:00:00,86.76,87.23,86.21,86.23,185456.0,83.3775,83.8292,82.8489,82.8681,185456.0
2021-07-15 11:00:00,86.18,86.47,85.61,86.11,193190.0,82.8201,83.0988,82.2723,82.7528,193190.0
2021-07-15 12:00:00,86.07,86.48,85.94,86.31,106245.0,82.7144,83.1084,82.5895,82.945,106245.0
2021-07-15 13:00:00,86.29,86.32,85.83,85.86,128867.0,82.9258,82.9546,82.4837,82.5126,128867.0
2021-07-15 14:00:00,85.87,86.52,85.86,86.49,160420.0,82.5222,83.1468,82.5126,83.118,160420.0
2021-07-15 15:00:00,86.49,87.09,86.46,87.07,460088.0,83.118,83.6946,83.0892,83.6754,460088.0
2021-07-16 09:30:00,87.26,87.93,86.95,87.74,123716.0,83.858,84.5019,83.5601,84.3193,123716.0
2021-07-16 10:00:00,87.75,88.15,87.2,88.04,168707.0,84.3289,84.7133,83.8003,84.6076,168707.0
2021-07-16 11:00:00,88.03,88.15,87.64,88.0,131143.0,84.598,84.7133,84.2232,84.5691,131143.0
2021-07-16 12:00:00,87.99,88.01,87.17,87.22,98583.0,84.5595,84.5788,83.7715,83.8196,98583.0
2021-07-16 13:00:00,87.23,87.57,87.02,87.09,115050.0,83.8292,84.1559,83.6273,83.6946,115050.0
2021-07-16 14:00:00,87.12,87.2,86.59,86.62,162331.0,83.7235,83.8003,83.2141,83.2429,162331.0
2021-07-16 15:00:00,86.62,86.62,86.11,86.3,429329.0,83.2429,83.2429,82.7528,82.9354,429329.0
2021-07-19 09:30:00,85.0,86.0,84.88,85.04,314537.0,81.6861,82.6471,81.5708,81.7245,314537.0
2021-07-19 10:00:00,85.02,86.8,84.79,86.61,534174.0,81.7053,83.4159,81.4843,83.2333,534174.0
2021-07-19 11:00:00,86.6,87.49,86.08,87.4,518629.0,83.2237,84.079,82.724,83.9925,518629.0
2021-07-19 12:00:00,87.39,87.39,86.59,86.77,343141.0,83.9829,83.9829,83.2141,83.3871,343141.0
2021-07-19 13:00:00,86.75,87.17,86.28,86.36,198648.0,83.3679,83.7715,82.9162,82.9931,198648.0
2021-07-19 14:00:00,86.38,86.81,86.19,86.42,207219.0,83.0123,83.4255,82.8297,83.0507,207219.0
2021-07-19 15:00:00,86.42,86.81,86.41,86.81,680557.0,83.0507,83.4255,83.0411,83.4255,680557.0
2021-07-20 09:30:00,87.19,88.26,86.62,88.23,221182.0,83.7907,84.819,83.2429,84.7902,221182.0
2021-07-20 10:00:00,88.23,88.86,87.85,88.17,354712.0,84.7902,85.3956,84.425,84.7325,354712.0
2021-07-20 11:00:00,88.19,88.86,88.01,88.84,248101.0,84.7517,85.3956,84.5788,85.3764,248101.0
2021-07-20 12:00:00,88.85,89.35,88.76,89.32,212744.0,85.386,85.8665,85.2995,85.8377,212744.0
2021-07-20 13:00:00,89.31,89.44,88.86,89.28,245456.0,85.8281,85.953,85.3956,85.7992,245456.0
2021-07-20 14:00:00,89.29,89.49,88.93,89.02,183752.0,85.8088,86.0011,85.4629,85.5494,183752.0
2021-07-20 15:00:00,89.03,89.49,88.99,89.06,570335.0,85.559,86.0011,85.5205,85.5878,570335.0
2021-07-21 09:30:00,89.18,90.96,88.91,90.55,190669.0,85.7031,87.4137,85.4437,87.0197,190669.0
2021-07-21 10:00:00,90.61,90.86,89.48,89.77,299182.0,87.0774,87.3176,85.9914,86.2701,299182.0
2021-07-21 11:00:00,89.77,90.05,89.62,89.94,245204.0,86.2701,86.5392,86.126,86.4335,245204.0
2021-07-21 12:00:00,89.91,90.33,89.91,90.22,173157.0,86.4047,86.8083,86.4047,86.7026,173157.0
2021-07-21 13:00:00,90.22,90.87,90.21,90.82,223916.0,86.7026,87.3272,86.693,87.2792,223916.0
2021-07-21 14:00:00,90.83,91.39,90.79,91.29,246252.0,87.2888,87.827,87.2504,87.7309,246252.0
2021-07-21 15:00:00,91.29,91.72,91.02,91.49,829571.0,87.7309,88.1441,87.4714,87.9231,829571.0
2021-07-22 09:30:00,87.26,88.44,86.5,87.73,1163234.0,83.858,84.992,83.1276,84.3097,1163234.0
2021-07-22 10:00:00,87.75,89.67,87.22,89.27,1008124.0,84.3289,86.174,83.8196,85.7896,1008124.0
2021-07-22 11:00:00,89.2,89.58,88.51,89.47,322328.0,85.7224,86.0875,85.0593,85.9818,322328.0
2021-07-22 12:00:00,89.48,89.78,89.11,89.39,276815.0,85.9914,86.2797,85.6359,85.905,276815.0
2021-07-22 13:00:00,89.42,89.88,89.41,89.75,236587.0,85.9338,86.3758,85.9242,86.2509,236587.0
2021-07-22 14:00:00,89.73,89.94,89.45,89.69,265729.0,86.2317,86.4335,85.9626,86.1933,265729.0
2021-07-22 15:00:00,89.69,89.86,89.41,89.62,802000.0,86.1933,86.3566,85.9242,86.126,802000.0
2021-07-23 09:30:00,91.78,91.94,90.95,91.2,384211.0,88.2018,88.3555,87.4041,87.6444,384211.0
2021-07-23 10:00:00,91.22,93.22,91.21,93.07,496002.0,87.6636,89.5856,87.654,89.4415,496002.0
2021-07-23 11:00:00,93.06,94.02,93.04,93.72,332552.0,89.4319,90.3544,89.4126,90.0661,332552.0
2021-07-23 12:00:00,93.71,93.88,93.06,93.06,253238.0,90.0565,90.2199,89.4319,89.4319,253238.0
2021-07-23 13:00:00,93.07,93.25,92.83,92.99,248036.0,89.4415,89.6145,89.2108,89.3646,248036.0
2021-07-23 14:00:00,93.02,93.09,92.7,92.84,242279.0,89.3934,89.4607,89.0859,89.2204,242279.0
2021-07-23 15:00:00,92.85,93.77,92.64,93.66,764905.0,89.2301,90.1142,89.0282,90.0085,764905.0
2021-07-26 09:30:00,94.5,94.92,92.43,92.96,251509.0,90.8157,91.2194,88.8264,89.3358,251509.0
2021-07-26 10:00:00,92.92,92.94,91.92,92.76,230499.0,89.2973,89.3165,88.3363,89.1436,230499.0
2021-07-26 11:00:00,92.72,92.97,92.5,92.67,184122.0,89.1051,89.3454,88.8937,89.0571,184122.0
2021-07-26 12:00:00,92.67,92.7,92.14,92.23,120368.0,89.0571,89.0859,88.5477,88.6342,120368.0
2021-07-26 13:00:00,92.21,92.29,91.82,92.01,129643.0,88.615,88.6919,88.2402,88.4228,129643.0
2021-07-26 14:00:00,92.01,92.71,91.75,92.64,223052.0,88.4228,89.0955,88.1729,89.0282,223052.0
2021-07-26 15:00:00,92.65,92.71,92.33,92.52,640696.0,89.0379,89.0955,88.7303,88.9129,640696.0
2021-07-27 09:30:00,91.86,92.91,90.86,92.66,168880.0,88.2787,89.2877,87.3176,89.0475,168880.0
2021-07-27 10:00:00,92.68,93.46,92.21,93.3,192004.0,89.0667,89.8163,88.615,89.6625,192004.0
2021-07-27 11:00:00,93.22,93.45,92.66,92.8,124852.0,89.5856,89.8067,89.0475,89.182,124852.0
2021-07-27 12:00:00,92.78,92.9,92.43,92.76,107113.0,89.1628,89.2781,88.8264,89.1436,107113.0
2021-07-27 13:00:00,92.77,92.94,92.66,92.83,109822.0,89.1532,89.3165,89.0475,89.2108,109822.0
2021-07-27 14:00:00,92.81,93.16,92.79,93.08,114279.0,89.1916,89.528,89.1724,89.4511,114279.0
2021-07-27 15:00:00,93.07,93.18,92.85,93.15,326422.0,89.4415,89.5472,89.2301,89.5184,326422.0
2021-07-28 09:30:00,92.73,93.29,92.38,92.72,128142.0,89.1147,89.6529,88.7784,89.1051,128142.0
2021-07-28 10:00:00,92.64,92.72,91.42,91.81,177528.0,89.0282,89.1051,87.8558,88.2306,177528.0
2021-07-28 11:00:00,91.85,91.98,91.06,91.23,225470.0,88.269,88.394,87.5098,87.6732,225470.0
2021-07-28 12:00:00,91.24,91.51,90.85,91.05,220613.0,87.6828,87.9423,87.308,87.5002,220613.0
2021-07-28 13:00:00,91.06,91.29,90.86,91.17,154346.0,87.5098,87.7309,87.3176,87.6156,154346.0
2021-07-28 14:00:00,91.15,91.48,90.88,91.4,302761.0,87.5963,87.9135,87.3369,87.8366,302761.0
2021-07-28 15:00:00,91.41,91.76,91.24,91.29,520056.0,87.8462,88.1826,87.6828,87.7309,520056.0
2021-07-29 09:30:00,92.12,93.98,92.07,93.87,133749.0,88.5285,90.316,88.4805,90.2103,133749.0
2021-07-29 10:00:00,93.87,94.96,93.78,94.88,259834.0,90.2103,91.2578,90.1238,91.1809,259834.0
2021-07-29 11:00:00,94.9,95.59,94.9,95.59,301317.0,91.2001,91.8632,91.2001,91.8632,301317.0
2021-07-29 12:00:00,95.6,95.94,95.54,95.78,229296.0,91.8728,92.1996,91.8152,92.0458,229296.0
2021-07-29 13:00:00,95.77,95.79,95.29,95.65,136759.0,92.0362,92.0554,91.5749,91.9209,136759.0
2021-07-29 14:00:00,95.65,95.76,95.04,95.13,140435.0,91.9209,92.0266,91.3347,91.4212,140435.0
2021-07-29 15:00:00,95.13,95.72,95.11,95.5,418688.0,91.4212,91.9882,91.4019,91.7767,418688.0
2021-07-30 09:30:00,94.62,96.16,94.62,96.01,112205.0,90.931,92.411,90.931,92.2669,112205.0
2021-07-30 10:00:00,95.99,96.56,95.62,95.96,334907.0,92.2476,92.7954,91.8921,92.2188,334907.0
2021-07-30 11:00:00,95.95,96.06,95.55,95.76,144866.0,92.2092,92.3149,91.8248,92.0266,144866.0
2021-07-30 12:00:00,95.72,96.07,95.4,96.05,134328.0,91.9882,92.3245,91.6806,92.3053,134328.0
2021-07-30 13:00:00,96.04,96.12,95.59,95.7,99194.0,92.2957,92.3726,91.8632,91.9689,99194.0
2021-07-30 14:00:00,95.7,95.99,95.38,95.48,140899.0,91.9689,92.2476,91.6614,91.7575,140899.0
2021-07-30 15:00:00,95.47,95.71,95.23,95.42,696041.0,91.7479,91.9786,91.5173,91.6999,696041.0
2021-08-02 09:30:00,96.57,96.91,95.87,96.34,154320.0,92.805,93.1318,92.1323,92.584,154320.0
2021-08-02 10:00:00,96.29,96.99,96.18,96.28,322758.0,92.5359,93.2086,92.4302,92.5263,322758.0
2021-08-02 11:00:00,96.29,96.59,96.14,96.39,175739.0,92.5359,92.8242,92.3918,92.632,175739.0
2021-08-02 12:00:00,96.39,96.8,96.21,96.7,177109.0,92.632,93.0261,92.4591,92.93,177109.0
2021-08-02 13:00:00,96.71,97.25,96.71,97.07,214376.0,92.9396,93.4585,92.9396,93.2855,214376.0
2021-08-02 14:00:00,97.07,97.49,97.07,97.22,225081.0,93.2855,93.6892,93.2855,93.4297,225081.0
2021-08-02 15:00:00,97.21,97.32,96.36,96.49,487821.0,93.4201,93.5258,92.6032,92.7281,487821.0
2021-08-03 09:30:00,96.73,97.09,95.57,96.09,98879.0,92.9588,93.3048,91.844,92.3437,98879.0
2021-08-03 10:00:00,96.11,96.76,95.56,96.28,134376.0,92.363,92.9876,91.8344,92.5263,134376.0
2021-08-03 11:00:00,96.27,97.03,96.07,96.77,126572.0,92.5167,93.2471,92.3245,92.9972,126572.0
2021-08-03 12:00:00,96.79,96.93,96.64,96.87,116713.0,93.0164,93.151,92.8723,93.0933,116713.0
2021-08-03 13:00:00,96.87,97.45,96.85,97.14,166342.0,93.0933,93.6507,93.0741,93.3528,166342.0
2021-08-03 14:00:00,97.15,97.34,97.07,97.25,210261.0,93.3624,93.545,93.2855,93.4585,210261.0
2021-08-03 15:00:00,97.27,97.66,97.16,97.55,422989.0,93.4777,93.8525,93.372,93.7468,422989.0
2021-08-04 09:30:00,96.72,97.86,96.17,96.38,137731.0,92.9492,94.0447,92.4206,92.6224,137731.0
2021-08-04 10:00:00,96.47,97.76,96.46,96.89,135807.0,92.7089,93.9486,92.6993,93.1125,135807.0
2021-08-04 11:00:00,96.9,97.19,96.3,96.36,111680.0,93.1222,93.4009,92.5456,92.6032,111680.0
2021-08-04 12:00:00,96.35,96.54,96.22,96.53,88016.0,92.5936,92.7762,92.4687,92.7666,88016.0
2021-08-04 13:00:00,96.54,96.74,96.21,96.3,123546.0,92.7762,92.9684,92.4591,92.5456,123546.0
2021-08-04 14:00:00,96.32,96.54,95.98,96.01,123292.0,92.5648,92.7762,92.238,92.2669,123292.0
2021-08-04 15:00:00,96.02,96.31,95.82,95.85,418726.0,92.2765,92.5552,92.0843,92.1131,418726.0
2021-08-05 09:30:00,96.01,97.04,95.9,96.91,88228.0,92.2669,93.2567,92.1611,93.1318,88228.0
2021-08-05 10:00:00,97.0,97.11,95.72,96.41,216471.0,93.2183,93.324,91.9882,92.6513,216471.0
2021-08-05 11:00:00,96.35,96.52,95.98,96.19,127943.0,92.5936,92.757,92.238,92.4398,127943.0
2021-08-05 12:00:00,96.2,96.48,96.14,96.19,68223.0,92.4494,92.7185,92.3918,92.4398,68223.0
2021-08-05 13:00:00,96.17,96.29,95.97,96.12,122557.0,92.4206,92.5359,92.2284,92.3726,122557.0
2021-08-05 14:00:00,96.12,96.18,95.74,95.89,214373.0,92.3726,92.4302,92.0074,92.1515,214373.0
2021-08-05 15:00:00,95.87,96.41,95.87,96.34,356377.0,92.1323,92.6513,92.1323,92.584,356377.0
2021-08-06 09:30:00,96.55,97.18,95.05,95.05,141038.0,92.7858,93.3912,91.3443,91.3443,141038.0
2021-08-06 10:00:00,95.1,95.45,94.83,94.93,195056.0,91.3923,91.7287,91.1329,91.229,195056.0
2021-08-06 11:00:00,94.94,95.34,94.35,95.3,170233.0,91.2386,91.623,90.6716,91.5845,170233.0
2021-08-06 12:00:00,95.3,95.47,95.14,95.42,71584.0,91.5845,91.7479,91.4308,91.6999,71584.0
2021-08-06 13:00:00,95.42,95.42,94.88,94.93,79273.0,91.6999,91.6999,91.1809,91.229,79273.0
2021-08-06 14:00:00,94.94,95.13,94.88,94.96,101634.0,91.2386,91.4212,91.1809,91.2578,101634.0
2021-08-06 15:00:00,94.95,95.05,94.65,94.71,353473.0,91.2482,91.3443,90.9599,91.0175,353473.0
2021-08-09 09:30:00,94.3,94.5,93.59,94.38,109247.0,90.8159,91.0085,90.1321,90.893,109247.0
2021-08-09 10:00:00,94.38,94.92,94.14,94.66,155452.0,90.893,91.413,90.6618,91.1626,155452.0
2021-08-09 11:00:00,94.64,95.22,94.56,95.22,102925.0,91.1433,91.7019,91.0663,91.7019,102925.0
2021-08-09 12:00:00,95.21,95.39,94.95,95.16,97332.0,91.6923,91.8656,91.4419,91.6441,97332.0
2021-08-09 13:00:00,95.17,95.21,94.76,94.9,91559.0,91.6538,91.6923,91.2589,91.3937,91559.0
2021-08-09 14:00:00,94.9,95.05,94.74,94.78,96626.0,91.3937,91.5382,91.2397,91.2782,96626.0
2021-08-09 15:00:00,94.8,94.8,94.13,94.2,300688.0,91.2974,91.2974,90.6522,90.7196,300688.0
2021-08-10 09:30:00,94.31,94.82,94.01,94.76,69324.0,90.8255,91.3167,90.5366,91.2589,69324.0
2021-08-10 10:00:00,94.8,95.6,94.8,95.4,126876.0,91.2974,92.0679,91.2974,91.8753,126876.0
2021-08-10 11:00:00,95.4,96.28,95.16,96.28,182270.0,91.8753,92.7228,91.6441,92.7228,182270.0
2021-08-10 12:00:00,96.26,96.79,96.23,96.79,139193.0,92.7035,93.2139,92.6746,93.2139,139193.0
2021-08-10 13:00:00,96.81,96.98,96.5,96.7,117163.0,93.2332,93.3969,92.9346,93.1272,117163.0
2021-08-10 14:00:00,96.69,96.7,95.87,95.96,150406.0,93.1176,93.1272,92.3279,92.4146,150406.0
2021-08-10 15:00:00,95.97,96.0,95.24,95.71,349653.0,92.4242,92.4531,91.7212,92.1738,349653.0
2021-08-11 09:30:00,95.69,96.36,95.42,96.34,88356.0,92.1546,92.7998,91.8945,92.7805,88356.0
2021-08-11 10:00:00,96.36,97.07,96.22,96.78,172388.0,92.7998,93.4836,92.665,93.2043,172388.0
2021-08-11 11:00:00,96.76,96.96,96.41,96.51,73093.0,93.185,93.3776,92.848,92.9443,73093.0
2021-08-11 12:00:00,96.48,97.19,96.48,97.14,88263.0,92.9154,93.5991,92.9154,93.551,88263.0
2021-08-11 13:00:00,97.12,97.9,97.05,97.8,181649.0,93.5317,94.2829,93.4643,94.1866,181649.0
2021-08-11 14:00:00,97.78,98.35,97.77,97.84,180800.0,94.1673,94.7163,94.1577,94.2251,180800.0
2021-08-11 15:00:00,97.85,98.55,97.84,98.47,638652.0,94.2347,94.9089,94.2251,94.8318,638652.0
2021-08-12 09:30:00,98.4,98.98,97.27,97.7,129806.0,94.7644,95.323,93.6762,94.0903,129806.0
2021-08-12 10:00:00,97.72,97.73,96.87,97.56,133088.0,94.1096,94.1192,93.291,93.9555,133088.0
2021-08-12 11:00:00,97.62,97.67,97.31,97.52,81295.0,94.0132,94.0614,93.7147,93.9169,81295.0
2021-08-12 12:00:00,97.48,98.16,97.46,98.02,85287.0,93.8784,94.5333,93.8592,94.3985,85287.0
2021-08-12 13:00:00,98.01,98.02,97.18,97.56,132300.0,94.3888,94.3985,93.5895,93.9555,132300.0
2021-08-12 14:00:00,97.55,97.76,97.21,97.38,126413.0,93.9458,94.1481,93.6184,93.7821,126413.0
2021-08-12 15:00:00,97.41,97.64,97.33,97.37,218512.0,93.811,94.0325,93.734,93.7725,218512.0
2021-08-13 09:30:00,97.76,98.14,97.23,97.9,52003.0,94.1481,94.514,93.6377,94.2829,52003.0
2021-08-13 10:00:00,97.85,97.86,96.51,96.55,107117.0,94.2347,94.2444,92.9443,92.9828,107117.0
2021-08-13 11:00:00,96.62,97.11,96.44,97.01,66730.0,93.0502,93.5221,92.8768,93.4258,66730.0
2021-08-13 12:00:00,97.02,97.4,96.91,97.34,54981.0,93.4354,93.8014,93.3295,93.7436,54981.0
2021-08-13 13:00:00,97.33,97.49,97.07,97.37,95739.0,93.734,93.888,93.4836,93.7725,95739.0
2021-08-13 14:00:00,97.35,97.78,97.34,97.75,83970.0,93.7532,94.1673,93.7436,94.1384,83970.0
2021-08-13 15:00:00,97.75,97.98,97.63,97.8,261543.0,94.1384,94.3599,94.0229,94.1866,261543.0
2021-08-16 09:30:00,97.53,97.61,96.8,97.42,81754.0,93.9266,94.0036,93.2235,93.8206,81754.0
2021-08-16 10:00:00,97.39,98.54,97.23,98.51,151522.0,93.7917,94.8993,93.6377,94.8704,151522.0
2021-08-16 11:00:00,98.46,98.96,98.29,98.72,157158.0,94.8222,95.3037,94.6585,95.0726,157158.0
2021-08-16 12:00:00,98.69,99.57,98.24,99.41,412301.0,95.0437,95.8912,94.6103,95.7371,412301.0
2021-08-16 13:00:00,99.4,99.66,98.64,98.65,394243.0,95.7275,95.9779,94.9956,95.0052,394243.0
2021-08-16 14:00:00,98.67,98.76,98.12,98.25,148933.0,95.0245,95.1111,94.4948,94.62,148933.0
2021-08-16 15:00:00,98.24,98.63,98.2,98.42,244826.0,94.6103,94.9859,94.5718,94.7837,244826.0
2021-08-17 09:30:00,97.2,97.46,94.48,94.61,239170.0,93.6088,93.8592,90.9893,91.1145,239170.0
2021-08-17 10:00:00,94.54,95.18,94.2,94.49,289910.0,91.047,91.6634,90.7196,90.9989,289910.0
2021-08-17 11:00:00,94.56,94.84,94.03,94.15,234167.0,91.0663,91.336,90.5559,90.6715,234167.0
2021-08-17 12:00:00,94.14,94.28,93.13,93.15,264117.0,90.6618,90.7966,89.6891,89.7084,264117.0
2021-08-17 13:00:00,93.17,93.84,93.14,93.57,195231.0,89.7277,90.3729,89.6988,90.1129,195231.0
2021-08-17 14:00:00,93.56,94.11,93.52,94.07,202723.0,90.1033,90.6329,90.0647,90.5944,202723.0
2021-08-17 15:00:00,94.11,94.7,94.03,94.57,594487.0,90.6329,91.2011,90.5559,91.0759,594487.0
2021-08-18 09:30:00,93.28,94.1,92.83,93.49,210501.0,89.8336,90.6233,89.4002,90.0358,210501.0
2021-08-18 10:00:00,93.47,94.98,93.46,94.71,192434.0,90.0166,91.4708,90.0069,91.2108,192434.0
2021-08-18 11:00:00,94.73,94.74,94.25,94.5,128269.0,91.23,91.2397,90.7678,91.0085,128269.0
2021-08-18 12:00:00,94.46,94.64,94.37,94.57,94357.0,90.97,91.1433,90.8833,91.0759,94357.0
2021-08-18 13:00:00,94.54,94.91,94.45,94.87,108236.0,91.047,91.4034,90.9604,91.3649,108236.0
2021-08-18 14:00:00,94.89,95.25,94.35,94.48,247098.0,91.3841,91.7308,90.8641,90.9893,247098.0
2021-08-18 15:00:00,94.46,94.49,93.35,93.44,492117.0,90.97,90.9989,89.901,89.9877,492117.0
2021-08-19 09:30:00,92.07,93.25,91.72,92.59,180327.0,88.6683,89.8047,88.3312,89.1691,180327.0
2021-08-19 10:00:00,92.61,93.46,92.53,93.29,165355.0,89.1884,90.0069,89.1113,89.8432,165355.0
2021-08-19 11:00:00,93.27,93.79,92.92,93.56,154548.0,89.824,90.3248,89.4869,90.1033,154548.0
2021-08-19 12:00:00,93.61,93.61,93.14,93.43,124419.0,90.1514,90.1514,89.6988,89.9781,124419.0
2021-08-19 13:00:00,93.41,93.42,92.68,92.78,311545.0,89.9588,89.9684,89.2558,89.3521,311545.0
2021-08-19 14:00:00,92.76,92.86,92.18,92.52,253116.0,89.3328,89.4291,88.7742,89.1017,253116.0
2021-08-19 15:00:00,92.53,93.31,92.53,93.24,553082.0,89.1113,89.8625,89.1113,89.7951,553082.0
2021-08-20 09:30:00,93.0,94.3,92.91,94.2,102994.0,89.5639,90.8159,89.4773,90.7196,102994.0
2021-08-20 10:00:00,94.19,94.69,93.99,94.29,218741.0,90.71,91.1915,90.5174,90.8063,218741.0
2021-08-20 11:00:00,94.28,94.41,93.87,94.39,135966.0,90.7966,90.9218,90.4018,90.9026,135966.0
2021-08-20 12:00:00,94.41,95.16,94.37,95.08,145852.0,90.9218,91.6441,90.8833,91.5671,145852.0
2021-08-20 13:00:00,95.1,95.49,95.0,95.26,133176.0,91.5864,91.9619,91.49,91.7404,133176.0
2021-08-20 14:00:00,95.26,95.28,94.56,94.77,162863.0,91.7404,91.7597,91.0663,91.2685,162863.0
2021-08-20 15:00:00,94.76,94.98,94.65,94.9,308859.0,91.2589,91.4708,91.153,91.3937,308859.0
2021-08-23 09:30:00,95.17,95.28,93.91,93.96,92646.0,91.6538,91.7597,90.4403,90.4885,92646.0
2021-08-23 10:00:00,94.07,94.22,93.0,93.5,353407.0,90.5944,90.7389,89.5639,90.0455,353407.0
2021-08-23 11:00:00,93.5,94.18,93.47,93.95,169257.0,90.0455,90.7003,90.0166,90.4788,169257.0
2021-08-23 12:00:00,94.0,94.16,93.69,94.11,112476.0,90.527,90.6811,90.2284,90.6329,112476.0
2021-08-23 13:00:00,94.12,94.47,94.11,94.41,95948.0,90.6426,90.9796,90.6329,90.9218,95948.0
2021-08-23 14:00:00,94.4,94.56,94.28,94.49,110653.0,90.9122,91.0663,90.7966,90.9989,110653.0
2021-08-23 15:00:00,94.48,94.85,94.42,94.63,247088.0,90.9893,91.3456,90.9315,91.1337,247088.0
2021-08-24 09:30:00,95.04,95.7,94.76,95.28,92755.0,91.5286,92.1642,91.2589,91.7597,92755.0
2021-08-24 10:00:00,95.31,95.51,94.38,95.5,129906.0,91.7886,91.9812,90.893,91.9716,129906.0
2021-08-24 11:00:00,95.53,96.6,95.51,96.53,127677.0,92.0005,93.0309,91.9812,92.9635,127677.0
2021-08-24 12:00:00,96.53,96.94,96.51,96.76,94607.0,92.9635,93.3584,92.9443,93.185,94607.0
2021-08-24 13:00:00,96.76,97.47,96.76,97.42,119964.0,93.185,93.8688,93.185,93.8206,119964.0
2021-08-24 14:00:00,97.43,97.43,96.77,96.85,126951.0,93.8303,93.8303,93.1947,93.2717,126951.0
2021-08-24 15:00:00,96.83,96.83,95.93,95.97,326736.0,93.2524,93.2524,92.3857,92.4242,326736.0
2021-08-25 09:30:00,96.36,97.28,96.19,96.95,120423.0,92.7998,93.6858,92.6361,93.368,120423.0
2021-08-25 10:00:00,97.0,97.77,96.95,97.66,142078.0,93.4162,94.1577,93.368,94.0518,142078.0
2021-08-25 11:00:00,97.67,98.0,97.36,97.47,202209.0,94.0614,94.3792,93.7629,93.8688,202209.0
2021-08-25 12:00:00,97.45,97.79,97.4,97.54,54316.0,93.8495,94.177,93.8014,93.9362,54316.0
2021-08-25 13:00:00,97.54,97.78,97.28,97.36,81082.0,93.9362,94.1673,93.6858,93.7629,81082.0
2021-08-25 14:00:00,97.36,97.58,97.21,97.35,74669.0,93.7629,93.9747,93.6184,93.7532,74669.0
2021-08-25 15:00:00,97.34,97.34,97.03,97.16,255149.0,93.7436,93.7436,93.445,93.5702,255149.0
2021-08-26 09:30:00,96.93,97.38,96.36,97.27,68766.0,93.3487,93.7821,92.7998,93.6762,68766.0
2021-08-26 10:00:00,97.24,97.28,95.62,95.83,162674.0,93.6473,93.6858,92.0871,92.2894,162674.0
2021-08-26 11:00:00,95.76,95.82,95.2,95.43,169441.0,92.222,92.2798,91.6827,91.9042,169441.0
2021-08-26 12:00:00,95.38,95.95,95.38,95.67,63494.0,91.856,92.4049,91.856,92.1353,63494.0
2021-08-26 13:00:00,95.65,95.8,95.15,95.21,92236.0,92.116,92.2605,91.6345,91.6923,92236.0
2021-08-26 14:00:00,95.21,95.29,94.92,95.23,110808.0,91.6923,91.7693,91.413,91.7115,110808.0
2021-08-26 15:00:00,95.26,95.72,95.13,95.55,314141.0,91.7404,92.1834,91.6152,92.0197,314141.0
2021-08-27 09:30:00,95.88,96.67,95.57,96.15,60748.0,92.3375,93.0983,92.039,92.5976,60748.0
2021-08-27 10:00:00,96.15,96.96,96.09,96.88,146910.0,92.5976,93.3776,92.5398,93.3006,146910.0
2021-08-27 11:00:00,96.91,97.1,96.66,96.8,98349.0,93.3295,93.5125,93.0887,93.2235,98349.0
2021-08-27 12:00:00,96.84,97.38,96.77,97.36,77312.0,93.2621,93.7821,93.1947,93.7629,77312.0
2021-08-27 13:00:00,97.36,97.57,97.22,97.48,71156.0,93.7629,93.9651,93.628,93.8784,71156.0
2021-08-27 14:00:00,97.49,97.69,97.32,97.41,98540.0,93.888,94.0807,93.7243,93.811,98540.0
2021-08-27 15:00:00,97.42,97.44,96.8,96.95,359571.0,93.8206,93.8399,93.2235,93.368,359571.0
2021-08-30 09:30:00,97.0,97.24,95.88,96.82,83852.0,93.4162,93.6473,92.3375,93.2428,83852.0
2021-08-30 10:00:00,96.85,97.05,96.25,96.78,97753.0,93.2717,93.4643,92.6939,93.2043,97753.0
2021-08-30 11:00:00,96.72,97.0,96.65,96.7,65575.0,93.1465,93.4162,93.0791,93.1272,65575.0
2021-08-30 12:00:00,96.7,96.74,96.3,96.38,58955.0,93.1272,93.1658,92.742,92.8191,58955.0
2021-08-30 13:00:00,96.37,96.74,96.18,96.58,82161.0,92.8094,93.1658,92.6265,93.0117,82161.0
2021-08-30 14:00:00,96.6,96.74,96.38,96.72,88423.0,93.0309,93.1658,92.8191,93.1465,88423.0
2021-08-30 15:00:00,96.71,96.77,96.04,96.08,433111.0,93.1369,93.1947,92.4916,92.5301,433111.0
2021-08-31 09:30:00,96.81,96.87,95.45,96.14,140100.0,93.2332,93.291,91.9234,92.5879,140100.0
2021-08-31 10:00:00,96.13,96.38,95.01,95.85,180459.0,92.5783,92.8191,91.4997,92.3086,180459.0
2021-08-31 11:00:00,95.86,96.43,95.6,96.05,144332.0,92.3183,92.8672,92.0679,92.5013,144332.0
2021-08-31 12:00:00,96.07,96.29,95.91,96.2,73799.0,92.5205,92.7324,92.3664,92.6457,73799.0
2021-08-31 13:00:00,96.2,96.27,95.96,96.12,76031.0,92.6457,92.7131,92.4146,92.5687,76031.0
2021-08-31 14:00:00,96.1,96.17,95.53,95.68,143103.0,92.5494,92.6168,92.0005,92.1449,143103.0
2021-08-31 15:00:00,95.67,95.78,95.24,95.61,581782.0,92.1353,92.2412,91.7212,92.0775,581782.0
2021-09-01 09:30:00,95.72,96.88,95.62,95.84,158290.0,92.1834,93.3006,92.0871,92.299,158290.0
2021-09-01 10:00:00,95.85,96.67,95.56,96.26,147318.0,92.3086,93.0983,92.0294,92.7035,147318.0
2021-09-01 11:00:00,96.24,96.54,95.98,96.39,87810.0,92.6842,92.9731,92.4338,92.8287,87810.0
2021-09-01 12:00:00,96.41,96.87,96.4,96.86,86104.0,92.848,93.291,92.8383,93.2813,86104.0
2021-09-01 13:00:00,96.86,96.98,96.65,96.96,93307.0,93.2813,93.3969,93.0791,93.3776,93307.0
2021-09-01 14:00:00,96.95,97.15,96.7,96.71,115093.0,93.368,93.5606,93.1272,93.1369,115093.0
2021-09-01 15:00:00,96.71,97.05,96.44,97.03,379234.0,93.1369,93.4643,92.8768,93.445,379234.0
2021-09-02 09:30:00,97.54,97.7,96.13,96.44,84807.0,93.9362,94.0903,92.5783,92.8768,84807.0
2021-09-02 10:00:00,96.43,97.09,96.42,96.93,163291.0,92.8672,93.5028,92.8576,93.3487,163291.0
2021-09-02 11:00:00,96.93,97.25,96.83,97.09,109992.0,93.3487,93.6569,93.2524,93.5028,109992.0
2021-09-02 12:00:00,97.09,97.16,96.7,96.72,89532.0,93.5028,93.5702,93.1272,93.1465,89532.0
2021-09-02 13:00:00,96.71,96.75,96.26,96.45,98196.0,93.1369,93.1754,92.7035,92.8865,98196.0
2021-09-02 14:00:00,96.47,96.67,96.36,96.5,129080.0,92.9057,93.0983,92.7998,92.9346,129080.0
2021-09-02 15:00:00,96.51,96.68,96.36,96.65,335255.0,92.9443,93.108,92.7998,93.0791,335255.0
2021-09-03 09:30:00,96.08,96.74,94.68,95.27,132332.0,92.5301,93.1658,91.1819,91.7501,132332.0
2021-09-03 10:00:00,95.26,95.35,94.15,94.83,223538.0,91.7404,91.8271,90.6715,91.3263,223538.0
2021-09-03 11:00:00,94.81,95.17,94.44,94.59,224032.0,91.3071,91.6538,90.9507,91.0952,224032.0
2021-09-03 12:00:00,94.59,95.07,94.42,95.05,305506.0,91.0952,91.5575,90.9315,91.5382,305506.0
2021-09-03 13:00:00,95.08,95.42,94.98,95.3,207464.0,91.5671,91.8945,91.4708,91.779,207464.0
2021-09-03 14:00:00,95.31,95.34,94.99,95.06,171725.0,91.7886,91.8175,91.4804,91.5478,171725.0
2021-09-03 15:00:00,95.08,95.3,94.93,94.96,404660.0,91.5671,91.779,91.4226,91.4515,404660.0
2021-09-07 09:30:00,94.28,95.3,94.2,95.05,118401.0,90.7966,91.779,90.7196,91.5382,118401.0
2021-09-07 10:00:00,95.02,95.5,93.41,94.18,271402.0,91.5093,91.9716,89.9588,90.7003,271402.0
2021-09-07 11:00:00,94.14,94.93,94.14,94.65,233902.0,90.6618,91.4226,90.6618,91.153,233902.0
2021-09-07 12:00:00,94.64,94.74,94.43,94.69,104181.0,91.1433,91.2397,90.9411,91.1915,104181.0
2021-09-07 13:00:00,94.7,94.83,94.41,94.46,229999.0,91.2011,91.3263,90.9218,90.97,229999.0
2021-09-07 14:00:00,94.47,94.58,93.69,94.14,679067.0,90.9796,91.0856,90.2284,90.6618,679067.0
2021-09-07 15:00:00,94.15,94.27,93.72,93.79,365846.0,90.6715,90.787,90.2573,90.3248,365846.0
2021-09-08 09:30:00,91.92,93.21,91.05,92.99,352670.0,88.5238,89.7662,87.686,89.5543,352670.0
2021-09-08 10:00:00,92.96,93.14,91.22,91.62,670376.0,89.5254,89.6988,87.8497,88.2349,670376.0
2021-09-08 11:00:00,91.61,91.9,91.29,91.67,433518.0,88.2253,88.5046,87.9171,88.2831,433518.0
2021-09-08 12:00:00,91.66,92.09,91.57,91.65,338126.0,88.2735,88.6876,88.1868,88.2638,338126.0
2021-09-08 13:00:00,91.66,92.07,91.66,91.78,406758.0,88.2735,88.6683,88.2735,88.389,406758.0
2021-09-08 14:00:00,91.8,91.96,91.64,91.84,303696.0,88.4083,88.5624,88.2542,88.4468,303696.0
2021-09-08 15:00:00,91.83,91.89,91.34,91.4,577921.0,88.4372,88.495,87.9653,88.0231,577921.0
2021-09-09 09:30:00,91.47,91.57,90.17,91.25,184624.0,88.0905,88.1868,86.8385,87.8786,184624.0
2021-09-09 10:00:00,91.2,91.54,90.96,91.0,429239.0,87.8304,88.1579,87.5993,87.6378,429239.0
2021-09-09 11:00:00,91.0,91.11,90.27,90.28,549059.0,87.6378,87.7438,86.9348,86.9444,549059.0
2021-09-09 12:00:00,90.29,90.4,89.7,89.79,822196.0,86.9541,87.06,86.3859,86.4725,822196.0
2021-09-09 13:00:00,89.81,90.16,89.36,89.86,424511.0,86.4918,86.8289,86.0584,86.54,424511.0
2021-09-09 14:00:00,89.87,90.07,89.71,89.98,237657.0,86.5496,86.7422,86.3955,86.6555,237657.0
2021-09-09 15:00:00,89.99,90.5,89.99,90.23,670686.0,86.6652,87.1563,86.6652,86.8963,670686.0
2021-09-10 09:30:00,91.16,91.49,90.48,90.59,116005.0,87.7919,88.1097,87.137,87.243,116005.0
2021-09-10 10:00:00,90.58,91.69,90.57,90.91,206390.0,87.2334,88.3023,87.2237,87.5512,206390.0
2021-09-10 11:00:00,90.92,91.14,90.55,91.08,103836.0,87.5608,87.7727,87.2045,87.7149,103836.0
2021-09-10 12:00:00,91.06,91.47,90.95,91.26,106766.0,87.6956,88.0905,87.5897,87.8882,106766.0
2021-09-10 13:00:00,91.28,91.35,91.0,91.09,103823.0,87.9075,87.9749,87.6378,87.7245,103823.0
2021-09-10 14:00:00,91.09,91.15,90.43,90.45,139812.0,87.7245,87.7823,87.0889,87.1082,139812.0
2021-09-10 15:00:00,90.42,90.52,89.45,89.59,408072.0,87.0793,87.1756,86.1451,86.2799,408072.0
2021-09-13 09:30:00,90.1,90.16,87.81,88.13,266617.0,86.7711,86.8289,84.5657,84.8739,266617.0
2021-09-13 10:00:00,88.11,89.28,87.59,88.63,436335.0,84.8546,85.9814,84.3538,85.3554,436335.0
2021-09-13 11:00:00,88.61,88.75,88.06,88.61,234419.0,85.3361,85.471,84.8065,85.3361,234419.0
2021-09-13 12:00:00,88.63,88.66,88.0,88.5,187699.0,85.3554,85.3843,84.7487,85.2302,187699.0
2021-09-13 13:00:00,88.49,89.05,88.31,88.96,227289.0,85.2206,85.7599,85.0472,85.6732,227289.0
2021-09-13 14:00:00,88.99,89.09,88.68,88.95,172591.0,85.7021,85.7984,85.4036,85.6636,172591.0
2021-09-13 15:00:00,88.96,89.09,88.61,88.99,698740.0,85.6732,85.7984,85.3361,85.7021,698740.0
2021-09-14 09:30:00,89.75,89.85,88.94,89.03,142475.0,86.434,86.5303,85.6539,85.7406,142475.0
2021-09-14 10:00:00,89.06,89.09,88.28,88.53,217765.0,85.7695,85.7984,85.0183,85.2591,217765.0
2021-09-14 11:00:00,88.54,88.58,87.99,88.05,207670.0,85.2687,85.3072,84.739,84.7968,207670.0
2021-09-14 12:00:00,88.11,88.35,87.61,87.69,155208.0,84.8546,85.0857,84.3731,84.4501,155208.0
2021-09-14 13:00:00,87.68,87.83,87.3,87.51,189350.0,84.4405,84.585,84.0745,84.2768,189350.0
2021-09-14 14:00:00,87.52,87.76,87.22,87.39,185332.0,84.2864,84.5175,83.9975,84.1612,185332.0
2021-09-14 15:00:00,87.37,87.94,87.31,87.91,414898.0,84.142,84.6909,84.0842,84.662,414898.0
2021-09-15 09:30:00,87.5,88.38,87.08,88.38,100735.0,84.2671,85.1146,83.8627,85.1146,100735.0
2021-09-15 10:00:00,88.36,88.48,87.56,87.94,250759.0,85.0954,85.2109,84.3249,84.6909,250759.0
2021-09-15 11:00:00,87.94,88.24,87.89,88.19,145157.0,84.6909,84.9798,84.6427,84.9317,145157.0
2021-09-15 12:00:00,88.17,88.4,87.86,88.39,243621.0,84.9124,85.1339,84.6138,85.1243,243621.0
2021-09-15 13:00:00,88.39,88.72,88.31,88.37,218586.0,85.1243,85.4421,85.0472,85.105,218586.0
2021-09-15 14:00:00,88.39,88.61,88.19,88.48,141305.0,85.1243,85.3361,84.9317,85.2109,141305.0
2021-09-15 15:00:00,88.49,88.83,88.39,88.64,527355.0,85.2206,85.548,85.1243,85.365,527355.0
2021-09-16 09:30:00,88.38,89.89,88.38,89.4,134038.0,85.1146,86.5688,85.1146,86.0969,134038.0
2021-09-16 10:00:00,89.39,90.26,88.96,90.25,243512.0,86.0873,86.9252,85.6732,86.9155,243512.0
2021-09-16 11:00:00,90.22,91.14,90.17,90.86,217893.0,86.8867,87.7727,86.8385,87.503,217893.0
2021-09-16 12:00:00,90.88,91.2,90.73,91.13,172803.0,87.5223,87.8304,87.3778,87.763,172803.0
2021-09-16 13:00:00,91.1,91.47,90.81,91.05,218673.0,87.7341,88.0905,87.4549,87.686,218673.0
2021-09-16 14:00:00,91.08,91.1,90.62,90.92,152808.0,87.7149,87.7341,87.2719,87.5608,152808.0
2021-09-16 15:00:00,90.93,90.96,90.18,90.32,767563.0,87.5704,87.5993,86.8481,86.983,767563.0
2021-09-17 09:30:00,90.04,91.07,89.9,90.67,325089.0,86.7133,87.7052,86.5785,87.32,325089.0
2021-09-17 10:00:00,90.69,91.05,90.13,90.23,191247.0,87.3393,87.686,86.8,86.8963,191247.0
2021-09-17 11:00:00,90.13,90.37,89.79,90.04,323834.0,86.8,87.0311,86.4725,86.7133,323834.0
2021-09-17 12:00:00,90.04,90.35,89.95,90.15,97562.0,86.7133,87.0119,86.6266,86.8192,97562.0
2021-09-17 13:00:00,90.16,90.48,89.98,90.05,129183.0,86.8289,87.137,86.6555,86.7229,129183.0
2021-09-17 14:00:00,90.04,90.2,89.89,89.98,253774.0,86.7133,86.8674,86.5688,86.6555,253774.0
2021-09-17 15:00:00,89.99,90.98,89.92,90.79,713434.0,86.6652,87.6186,86.5977,87.4356,713434.0
2021-09-20 09:30:00,88.83,90.25,87.75,89.27,288976.0,85.548,86.9155,84.5079,85.9718,288976.0
2021-09-20 10:00:00,89.39,89.7,88.23,88.26,194850.0,86.0873,86.3859,84.9702,84.9991,194850.0
2021-09-20 11:00:00,88.19,88.74,87.8,87.82,174136.0,84.9317,85.4613,84.5561,84.5753,174136.0
2021-09-20 12:00:00,87.84,87.86,87.27,87.29,148285.0,84.5946,84.6138,84.0456,84.0649,148285.0
2021-09-20 13:00:00,87.31,87.72,87.16,87.58,165710.0,84.0842,84.479,83.9397,84.3442,165710.0
2021-09-20 14:00:00,87.59,87.65,86.73,87.07,184261.0,84.3538,84.4116,83.5256,83.853,184261.0
2021-09-20 15:00:00,87.05,88.29,86.94,88.08,662430.0,83.8338,85.028,83.7278,84.8257,662430.0
2021-09-21 09:30:00,87.81,88.51,87.04,87.7,162657.0,84.5657,85.2398,83.8241,84.4598,162657.0
2021-09-21 10:00:00,87.7,88.21,87.02,87.43,244107.0,84.4598,84.9509,83.8049,84.1997,244107.0
2021-09-21 11:00:00,87.44,88.24,87.12,88.23,252976.0,84.2094,84.9798,83.9012,84.9702,252976.0
2021-09-21 12:00:00,88.24,88.79,88.01,88.16,144972.0,84.9798,85.5095,84.7583,84.9028,144972.0
2021-09-21 13:00:00,88.17,88.34,87.95,88.06,81338.0,84.9124,85.0761,84.7005,84.8065,81338.0
2021-09-21 14:00:00,88.06,88.36,87.91,88.31,97186.0,84.8065,85.0954,84.662,85.0472,97186.0
2021-09-21 15:00:00,88.33,88.59,87.9,87.92,353569.0,85.0665,85.3169,84.6524,84.6716,353569.0
2021-09-22 09:30:00,88.92,89.25,88.33,89.2,97514.0,85.6347,85.9525,85.0665,85.9043,97514.0
2021-09-22 10:00:00,89.15,89.15,88.3,89.09,114181.0,85.8562,85.8562,85.0376,85.7984,114181.0
2021-09-22 11:00:00,89.11,89.56,89.01,89.3,106056.0,85.8177,86.251,85.7214,86.0006,106056.0
2021-09-22 12:00:00,89.32,89.33,89.02,89.11,76812.0,86.0199,86.0295,85.731,85.8177,76812.0
2021-09-22 13:00:00,89.1,89.52,88.9,89.45,98088.0,85.808,86.2125,85.6154,86.1451,98088.0
2021-09-22 14:00:00,89.41,89.77,88.54,88.76,146033.0,86.1066,86.4533,85.2687,85.4806,146033.0
2021-09-22 15:00:00,88.74,88.9,88.27,88.45,409676.0,85.4613,85.6154,85.0087,85.182,409676.0
2021-09-23 09:30:00,88.7,89.02,88.47,88.64,126868.0,85.4228,85.731,85.2013,85.365,126868.0
2021-09-23 10:00:00,88.59,88.76,88.09,88.28,232876.0,85.3169,85.4806,84.8354,85.0183,232876.0
2021-09-23 11:00:00,88.28,88.41,87.92,87.96,270138.0,85.0183,85.1435,84.6716,84.7102,270138.0
2021-09-23 12:00:00,87.97,88.3,87.94,88.27,199628.0,84.7198,85.0376,84.6909,85.0087,199628.0
2021-09-23 13:00:00,88.34,88.56,88.09,88.2,191665.0,85.0761,85.288,84.8354,84.9413,191665.0
2021-09-23 14:00:00,88.21,88.26,87.48,87.52,208950.0,84.9509,84.9991,84.2479,84.2864,208950.0
2021-09-23 15:00:00,87.52,87.58,87.23,87.32,459196.0,84.2864,84.3442,84.0071,84.0938,459196.0
2021-09-24 09:30:00,87.08,87.13,85.91,86.65,210279.0,83.8627,83.9108,82.7359,83.4486,210279.0
2021-09-24 10:00:00,86.66,87.31,86.35,86.6,280967.0,83.4582,84.0842,83.1596,83.4004,280967.0
2021-09-24 11:00:00,86.59,87.43,86.58,87.37,147657.0,83.3908,84.1997,83.3811,84.142,147657.0
2021-09-24 12:00:00,87.38,87.67,87.37,87.5,150443.0,84.1516,84.4309,84.142,84.2671,150443.0
2021-09-24 13:00:00,87.52,87.61,87.3,87.5,126446.0,84.2864,84.3731,84.0745,84.2671,126446.0
2021-09-24 14:00:00,87.51,87.55,87.36,87.49,124985.0,84.2768,84.3153,84.1323,84.2575,124985.0
2021-09-24 15:00:00,87.48,87.53,87.01,87.03,273766.0,84.2479,84.296,83.7953,83.8145,273766.0
2021-09-27 09:30:00,86.39,86.93,85.79,86.76,185107.0,83.1982,83.7182,82.6203,83.5545,185107.0
2021-09-27 10:00:00,86.8,87.41,86.69,86.91,151676.0,83.593,84.1805,83.4871,83.6989,151676.0
2021-09-27 11:00:00,86.93,87.18,86.74,87.0,121828.0,83.7182,83.959,83.5352,83.7856,121828.0
2021-09-27 12:00:00,86.98,87.47,86.95,87.2,322189.0,83.7664,84.2383,83.7375,83.9782,322189.0
2021-09-27 13:00:00,87.19,87.35,86.93,87.27,160094.0,83.9686,84.1227,83.7182,84.0456,160094.0
2021-09-27 14:00:00,87.27,87.34,87.11,87.22,216279.0,84.0456,84.1131,83.8916,83.9975,216279.0
2021-09-27 15:00:00,87.21,87.76,87.12,87.33,587375.0,83.9879,84.5175,83.9012,84.1034,587375.0
2021-09-28 09:30:00,86.77,87.04,85.72,85.73,112723.0,83.5641,83.8241,82.5529,82.5625,112723.0
2021-09-28 10:00:00,85.71,85.74,84.83,85.57,260366.0,82.5433,82.5722,81.6958,82.4085,260366.0
2021-09-28 11:00:00,85.57,85.61,84.6,84.63,198236.0,82.4085,82.447,81.4743,81.5032,198236.0
2021-09-28 12:00:00,84.62,84.89,84.24,84.84,189204.0,81.4936,81.7536,81.1276,81.7054,189204.0
2021-09-28 13:00:00,84.83,85.22,84.66,84.94,183368.0,81.6958,82.0714,81.5321,81.8017,183368.0
2021-09-28 14:00:00,84.94,85.54,84.73,85.42,156902.0,81.8017,82.3796,81.5995,82.264,156902.0
2021-09-28 15:00:00,85.4,85.7,85.06,85.1,534304.0,82.2447,82.5337,81.9173,81.9558,534304.0
2021-09-29 09:30:00,85.59,86.69,85.59,85.87,165377.0,82.4277,83.4871,82.4277,82.6974,165377.0
2021-09-29 10:00:00,85.83,87.0,85.78,86.97,263609.0,82.6589,83.7856,82.6107,83.7567,263609.0
2021-09-29 11:00:00,86.94,87.14,86.71,86.92,129887.0,83.7278,83.9204,83.5063,83.7086,129887.0
2021-09-29 12:00:00,86.9,86.95,86.51,86.76,140201.0,83.6893,83.7375,83.3137,83.5545,140201.0
2021-09-29 13:00:00,86.75,87.05,86.4,86.66,196897.0,83.5449,83.8338,83.2078,83.4582,196897.0
2021-09-29 14:00:00,86.65,86.79,86.54,86.59,142832.0,83.4486,83.5834,83.3426,83.3908,142832.0
2021-09-29 15:00:00,86.6,86.89,86.38,86.5,498159.0,83.4004,83.6797,83.1885,83.3041,498159.0
2021-09-30 09:30:00,87.14,87.5,85.77,86.17,105607.0,83.9204,84.2671,82.6011,82.9863,105607.0
2021-09-30 10:00:00,86.0,86.04,85.12,85.31,153195.0,82.8226,82.8611,81.9751,82.1581,153195.0
2021-09-30 11:00:00,85.3,85.37,84.78,85.02,162566.0,82.1484,82.2158,81.6476,81.8788,162566.0
2021-09-30 12:00:00,85.02,85.06,84.47,84.72,142525.0,81.8788,81.9173,81.3491,81.5899,142525.0
2021-09-30 13:00:00,84.74,84.94,84.43,84.79,116436.0,81.6091,81.8017,81.3106,81.6573,116436.0
2021-09-30 14:00:00,84.77,85.03,84.61,84.73,182509.0,81.638,81.8884,81.4839,81.5995,182509.0
2021-09-30 15:00:00,84.74,85.16,83.94,83.98,552196.0,81.6091,82.0136,80.8387,80.8772,552196.0
2021-10-01 09:30:00,84.29,84.81,83.67,84.18,87683.0,81.1757,81.6765,80.5787,81.0698,87683.0
2021-10-01 10:00:00,84.19,84.35,83.33,83.63,107175.0,81.0794,81.2335,80.2512,80.5401,107175.0
2021-10-01 11:00:00,83.58,84.39,83.57,83.96,102841.0,80.492,81.2721,80.4824,80.8579,102841.0
2021-10-01 12:00:00,84.0,84.13,83.77,83.84,68226.0,80.8965,81.0217,80.675,80.7424,68226.0
2021-10-01 13:00:00,83.84,84.34,83.71,84.0,219366.0,80.7424,81.2239,80.6172,80.8965,219366.0
2021-10-01 14:00:00,84.0,84.21,83.9,84.03,221136.0,80.8965,81.0987,80.8002,80.9254,221136.0
2021-10-01 15:00:00,84.04,84.42,83.59,83.77,452485.0,80.935,81.3009,80.5016,80.675,452485.0
2021-10-04 09:30:00,83.35,83.97,82.66,83.9,141929.0,80.2705,80.8676,79.606,80.8002,141929.0
2021-10-04 10:00:00,83.87,84.01,82.93,83.22,181513.0,80.7713,80.9061,79.866,80.1453,181513.0
2021-10-04 11:00:00,83.23,83.82,83.06,83.75,102467.0,80.1549,80.7231,79.9912,80.6557,102467.0
2021-10-04 12:00:00,83.72,83.77,83.29,83.52,90480.0,80.6268,80.675,80.2127,80.4342,90480.0
2021-10-04 13:00:00,83.51,83.52,82.84,82.85,101019.0,80.4246,80.4342,79.7793,79.789,101019.0
2021-10-04 14:00:00,82.87,83.01,82.8,82.8,130692.0,79.8082,79.943,79.7408,79.7408,130692.0
2021-10-04 15:00:00,82.84,83.08,82.69,83.0,412689.0,79.7793,80.0105,79.6349,79.9334,412689.0
2021-10-05 09:30:00,83.23,83.56,82.31,83.28,93670.0,80.1549,80.4727,79.2689,80.2031,93670.0
2021-10-05 10:00:00,83.32,83.77,83.29,83.52,109917.0,80.2416,80.675,80.2127,80.4342,109917.0
2021-10-05 11:00:00,83.55,83.77,82.92,83.04,104571.0,80.4631,80.675,79.8564,79.9719,104571.0
2021-10-05 12:00:00,83.04,83.19,82.96,83.16,366889.0,79.9719,80.1164,79.8949,80.0875,366889.0
2021-10-05 13:00:00,83.14,83.77,83.11,83.71,117899.0,80.0682,80.675,80.0393,80.6172,117899.0
2021-10-05 14:00:00,83.71,83.81,83.28,83.3,117696.0,80.6172,80.7135,80.2031,80.2223,117696.0
2021-10-05 15:00:00,83.28,83.45,82.91,82.97,394663.0,80.2031,80.3668,79.8467,79.9045,394663.0
2021-10-06 09:30:00,82.5,83.38,82.5,82.8,78157.0,79.4519,80.2994,79.4519,79.7408,78157.0
2021-10-06 10:00:00,82.73,83.34,82.3,83.32,184194.0,79.6734,80.2608,79.2593,80.2416,184194.0
2021-10-06 11:00:00,83.33,83.53,82.62,83.33,158791.0,80.2512,80.4438,79.5674,80.2512,158791.0
2021-10-06 12:00:00,83.34,83.38,82.81,83.01,92982.0,80.2608,80.2994,79.7504,79.943,92982.0
2021-10-06 13:00:00,83.03,83.55,82.81,83.43,119929.0,79.9623,80.4631,79.7504,80.3475,119929.0
2021-10-06 14:00:00,83.45,84.15,83.37,83.78,204742.0,80.3668,81.0409,80.2897,80.6846,204742.0
2021-10-06 15:00:00,83.8,83.81,82.97,83.22,568300.0,80.7039,80.7135,79.9045,80.1453,568300.0
2021-10-07 09:30:00,83.98,85.21,83.98,84.94,168489.0,80.8772,82.0618,80.8772,81.8017,168489.0
2021-10-07 10:00:00,84.87,85.67,84.8,85.13,153513.0,81.7343,82.5048,81.6669,81.9847,153513.0
2021-10-07 11:00:00,85.11,85.31,85.04,85.29,129541.0,81.9655,82.1581,81.898,82.1388,129541.0
2021-10-07 12:00:00,85.29,85.3,84.82,85.21,109680.0,82.1388,82.1484,81.6862,82.0618,109680.0
2021-10-07 13:00:00,85.18,85.35,85.02,85.05,97819.0,82.0329,82.1966,81.8788,81.9077,97819.0
2021-10-07 14:00:00,85.04,85.06,84.27,84.28,88547.0,81.898,81.9173,81.1565,81.1661,88547.0
2021-10-07 15:00:00,84.27,84.61,84.16,84.3,305401.0,81.1565,81.4839,81.0506,81.1854,305401.0
2021-10-08 09:30:00,84.57,84.75,83.97,84.24,58221.0,81.4454,81.6188,80.8676,81.1276,58221.0
2021-10-08 10:00:00,84.32,84.48,83.2,83.54,410588.0,81.2046,81.3587,80.126,80.4535,410588.0
2021-10-08 11:00:00,83.53,83.62,83.21,83.25,141766.0,80.4438,80.5305,80.1357,80.1742,141766.0
2021-10-08 12:00:00,83.24,83.41,83.02,83.4,131947.0,80.1645,80.3283,79.9527,80.3186,131947.0
2021-10-08 13:00:00,83.39,83.47,83.11,83.31,133728.0,80.309,80.386,80.0393,80.232,133728.0
2021-10-08 14:00:00,83.32,83.99,83.32,83.51,133889.0,80.2416,80.8868,80.2416,80.4246,133889.0
2021-10-08 15:00:00,83.52,83.71,83.38,83.42,347305.0,80.4342,80.6172,80.2994,80.3379,347305.0
2021-10-11 09:30:00,83.23,83.76,83.1,83.44,78736.0,80.1549,80.6653,80.0297,80.3572,78736.0
2021-10-11 10:00:00,83.48,84.21,83.41,83.83,152847.0,80.3957,81.0987,80.3283,80.7327,152847.0
2021-10-11 11:00:00,83.8,84.03,83.61,83.81,78818.0,80.7039,80.9254,80.5209,80.7135,78818.0
2021-10-11 12:00:00,83.81,83.81,83.34,83.62,78475.0,80.7135,80.7135,80.2608,80.5305,78475.0
2021-10-11 13:00:00,83.58,83.71,83.39,83.68,87910.0,80.492,80.6172,80.309,80.5883,87910.0
2021-10-11 14:00:00,83.68,83.71,83.37,83.51,88462.0,80.5883,80.6172,80.2897,80.4246,88462.0
2021-10-11 15:00:00,83.51,83.61,83.28,83.29,293811.0,80.4246,80.5209,80.2031,80.2127,293811.0
2021-10-12 09:30:00,83.54,84.0,82.95,83.13,139712.0,80.4535,80.8965,79.8853,80.0586,139712.0
2021-10-12 10:00:00,83.15,83.68,82.94,83.49,136685.0,80.0779,80.5883,79.8756,80.4053,136685.0
2021-10-12 11:00:00,83.52,83.99,83.42,83.98,93255.0,80.4342,80.8868,80.3379,80.8772,93255.0
2021-10-12 12:00:00,83.96,84.27,83.7,83.9,101983.0,80.8579,81.1565,80.6075,80.8002,101983.0
2021-10-12 13:00:00,83.88,83.94,83.62,83.87,76413.0,80.7809,80.8387,80.5305,80.7713,76413.0
2021-10-12 14:00:00,83.86,83.88,83.65,83.65,72632.0,80.7616,80.7809,80.5594,80.5594,72632.0
2021-10-12 15:00:00,83.66,83.74,83.28,83.73,530768.0,80.569,80.6461,80.2031,80.6364,530768.0
2021-10-13 09:30:00,84.07,84.56,83.92,84.1,99470.0,80.9639,81.4358,80.8194,80.9928,99470.0
2021-10-13 10:00:00,84.1,85.08,83.93,84.88,284967.0,80.9928,81.9366,80.829,81.7439,284967.0
2021-10-13 11:00:00,84.86,85.4,84.71,84.87,339179.0,81.7247,82.2447,81.5802,81.7343,339179.0
2021-10-13 12:00:00,84.9,85.03,84.47,84.53,53443.0,81.7632,81.8884,81.3491,81.4069,53443.0
2021-10-13 13:00:00,84.53,84.91,84.48,84.9,103170.0,81.4069,81.7728,81.3587,81.7632,103170.0
2021-10-13 14:00:00,84.9,85.11,84.68,84.86,168722.0,81.7632,81.9655,81.5513,81.7247,168722.0
2021-10-13 15:00:00,84.83,85.17,84.74,84.84,332876.0,81.6958,82.0232,81.6091,81.7054,332876.0
2021-10-14 09:30:00,85.23,86.89,85.13,86.7,124107.0,82.081,83.6797,81.9847,83.4967,124107.0
2021-10-14 10:00:00,86.67,87.03,86.4,86.67,170935.0,83.4678,83.8145,83.2078,83.4678,170935.0
2021-10-14 11:00:00,86.65,86.93,86.41,86.81,129646.0,83.4486,83.7182,83.2174,83.6026,129646.0
2021-10-14 12:00:00,86.81,87.11,86.66,87.11,153734.0,83.6026,83.8916,83.4582,83.8916,153734.0
2021-10-14 13:00:00,87.11,87.37,86.85,87.37,152306.0,83.8916,84.142,83.6412,84.142,152306.0
2021-10-14 14:00:00,87.36,87.5,87.15,87.46,107134.0,84.1323,84.2671,83.9301,84.2286,107134.0
2021-10-14 15:00:00,87.48,87.56,87.17,87.44,461867.0,84.2479,84.3249,83.9493,84.2094,461867.0
2021-10-15 09:30:00,88.25,88.6,87.81,88.18,152064.0,84.9894,85.3265,84.5657,84.922,152064.0
2021-10-15 10:00:00,88.13,88.64,87.96,88.24,113188.0,84.8739,85.365,84.7102,84.9798,113188.0
2021-10-15 11:00:00,88.27,88.3,87.12,87.25,154516.0,85.0087,85.0376,83.9012,84.0264,154516.0
2021-10-15 12:00:00,87.23,87.47,87.13,87.17,99506.0,84.0071,84.2383,83.9108,83.9493,99506.0
2021-10-15 13:00:00,87.17,87.21,86.74,86.94,91325.0,83.9493,83.9879,83.5352,83.7278,91325.0
2021-10-15 14:00:00,86.94,87.57,86.94,87.55,296041.0,83.7278,84.3346,83.7278,84.3153,296041.0
2021-10-15 15:00:00,87.58,87.61,86.98,87.06,464250.0,84.3442,84.3731,83.7664,83.8434,464250.0
2021-10-18 09:30:00,86.6,87.28,86.55,86.61,93825.0,83.4004,84.0553,83.3522,83.41,93825.0
2021-10-18 10:00:00,86.62,87.7,86.47,87.68,129890.0,83.4197,84.4598,83.2752,84.4405,129890.0
2021-10-18 11:00:00,87.64,88.24,87.62,88.1,131774.0,84.402,84.9798,84.3827,84.845,131774.0
2021-10-18 12:00:00,88.09,88.45,88.03,88.37,145535.0,84.8354,85.182,84.7776,85.105,145535.0
2021-10-18 13:00:00,88.36,88.53,88.19,88.41,97579.0,85.0954,85.2591,84.9317,85.1435,97579.0
2021-10-18 14:00:00,88.43,88.56,88.14,88.33,205901.0,85.1628,85.288,84.8835,85.0665,205901.0
2021-10-18 15:00:00,88.3,88.48,88.16,88.43,369378.0,85.0376,85.2109,84.9028,85.1628,369378.0
2021-10-19 09:30:00,88.62,88.74,87.78,88.11,57383.0,85.3458,85.4613,84.5368,84.8546,57383.0
2021-10-19 10:00:00,88.06,88.06,87.51,87.8,102104.0,84.8065,84.8065,84.2768,84.5561,102104.0
2021-10-19 11:00:00,87.82,88.41,87.82,88.37,76007.0,84.5753,85.1435,84.5753,85.105,76007.0
2021-10-19 12:00:00,88.38,88.52,88.28,88.5,83263.0,85.1146,85.2495,85.0183,85.2302,83263.0
2021-10-19 13:00:00,88.5,88.78,88.48,88.62,71434.0,85.2302,85.4999,85.2109,85.3458,71434.0
2021-10-19 14:00:00,88.61,88.73,88.39,88.62,84202.0,85.3361,85.4517,85.1243,85.3458,84202.0
2021-10-19 15:00:00,88.62,88.69,88.1,88.29,191627.0,85.3458,85.4132,84.845,85.028,191627.0
2021-10-20 09:30:00,88.75,89.32,88.41,88.83,82371.0,85.471,86.0199,85.1435,85.548,82371.0
2021-10-20 10:00:00,88.83,89.61,88.7,89.34,181021.0,85.548,86.2992,85.4228,86.0392,181021.0
2021-10-20 11:00:00,89.31,89.51,88.73,89.41,160170.0,86.0103,86.2029,85.4517,86.1066,160170.0
2021-10-20 12:00:00,89.39,89.85,89.37,89.77,99086.0,86.0873,86.5303,86.0681,86.4533,99086.0
2021-10-20 13:00:00,89.79,89.92,89.55,89.76,112606.0,86.4725,86.5977,86.2414,86.4436,112606.0
2021-10-20 14:00:00,89.75,90.05,89.53,89.54,132943.0,86.434,86.7229,86.2221,86.2318,132943.0
2021-10-20 15:00:00,89.53,89.6,89.22,89.56,307455.0,86.2221,86.2896,85.9236,86.251,307455.0
2021-10-21 09:30:00,88.9,89.3,88.73,89.1,77110.0,85.6154,86.0006,85.4517,85.808,77110.0
2021-10-21 10:00:00,89.12,89.28,88.75,88.79,93526.0,85.8273,85.9814,85.471,85.5095,93526.0
2021-10-21 11:00:00,88.78,89.1,88.62,88.8,82425.0,85.4999,85.808,85.3458,85.5191,82425.0
2021-10-21 12:00:00,88.81,88.94,88.63,88.67,61299.0,85.5287,85.6539,85.3554,85.3939,61299.0
2021-10-21 13:00:00,88.66,88.91,88.55,88.56,48839.0,85.3843,85.6251,85.2784,85.288,48839.0
2021-10-21 14:00:00,88.55,89.18,88.53,89.16,79966.0,85.2784,85.8851,85.2591,85.8658,79966.0
2021-10-21 15:00:00,89.2,89.3,89.06,89.22,246895.0,85.9043,86.0006,85.7695,85.9236,246895.0
2021-10-22 09:30:00,89.29,90.35,89.22,90.18,70920.0,85.991,87.0119,85.9236,86.8481,70920.0
2021-10-22 10:00:00,90.27,90.49,89.99,90.03,159990.0,86.9348,87.1467,86.6652,86.7037,159990.0
2021-10-22 11:00:00,90.05,90.34,89.3,89.56,146428.0,86.7229,87.0022,86.0006,86.251,146428.0
2021-10-22 12:00:00,89.55,89.96,89.36,89.79,134016.0,86.2414,86.6363,86.0584,86.4725,134016.0
2021-10-22 13:00:00,89.78,89.78,88.94,88.96,139862.0,86.4629,86.4629,85.6539,85.6732,139862.0
2021-10-22 14:00:00,88.96,89.25,88.86,89.04,104931.0,85.6732,85.9525,85.5769,85.7503,104931.0
2021-10-22 15:00:00,89.05,89.06,88.51,88.59,461100.0,85.7599,85.7695,85.2398,85.3169,461100.0
2021-10-25 09:30:00,88.52,89.1,88.14,88.88,58055.0,85.2495,85.808,84.8835,85.5962,58055.0
2021-10-25 10:00:00,88.88,89.36,88.87,89.12,180588.0,85.5962,86.0584,85.5865,85.8273,180588.0
2021-10-25 11:00:00,89.07,89.24,88.86,89.04,235454.0,85.7791,85.9429,85.5769,85.7503,235454.0
2021-10-25 12:00:00,89.02,89.15,88.35,88.58,137882.0,85.731,85.8562,85.0857,85.3072,137882.0
2021-10-25 13:00:00,88.58,88.79,88.48,88.67,139557.0,85.3072,85.5095,85.2109,85.3939,139557.0
2021-10-25 14:00:00,88.66,88.66,88.0,88.16,340531.0,85.3843,85.3843,84.7487,84.9028,340531.0
2021-10-25 15:00:00,88.16,88.59,88.04,88.58,534137.0,84.9028,85.3169,84.7872,85.3072,534137.0
2021-10-26 09:30:00,88.83,89.09,87.73,88.87,161071.0,85.548,85.7984,84.4887,85.5865,161071.0
2021-10-26 10:00:00,88.91,89.0,88.2,88.58,297732.0,85.6251,85.7117,84.9413,85.3072,297732.0
2021-10-26 11:00:00,88.6,88.64,87.9,88.01,105751.0,85.3265,85.365,84.6524,84.7583,105751.0
2021-10-26 12:00:00,88.01,88.07,87.59,87.72,100599.0,84.7583,84.8161,84.3538,84.479,100599.0
2021-10-26 13:00:00,87.71,88.02,87.69,87.9,74736.0,84.4694,84.7679,84.4501,84.6524,74736.0
2021-10-26 14:00:00,87.91,88.34,87.91,88.32,106677.0,84.662,85.0761,84.662,85.0569,106677.0
2021-10-26 15:00:00,88.32,88.8,88.27,88.7,587706.0,85.0569,85.5191,85.0087,85.4228,587706.0
2021-10-27 09:30:00,89.13,91.81,88.56,91.51,396810.0,85.8369,88.4179,85.288,88.129,396810.0
2021-10-27 10:00:00,91.51,92.0,89.22,89.67,510701.0,88.129,88.6009,85.9236,86.357,510701.0
2021-10-27 11:00:00,89.66,89.85,88.97,89.18,299000.0,86.3473,86.5303,85.6828,85.8851,299000.0
2021-10-27 12:00:00,89.23,89.24,88.37,88.45,217854.0,85.9332,85.9429,85.105,85.182,217854.0
2021-10-27 13:00:00,88.46,88.77,88.33,88.64,100860.0,85.1917,85.4902,85.0665,85.365,100860.0
2021-10-27 14:00:00,88.65,88.84,88.41,88.7,198179.0,85.3747,85.5576,85.1435,85.4228,198179.0
2021-10-27 15:00:00,88.69,88.69,87.72,87.76,475149.0,85.4132,85.4132,84.479,84.5175,475149.0
2021-10-28 09:30:00,88.41,88.59,87.76,88.57,129643.0,85.1435,85.3169,84.5175,85.2976,129643.0
2021-10-28 10:00:00,88.54,89.24,88.26,88.89,203909.0,85.2687,85.9429,84.9991,85.6058,203909.0
2021-10-28 11:00:00,88.82,88.92,88.4,88.73,183195.0,85.5384,85.6347,85.1339,85.4517,183195.0
2021-10-28 12:00:00,88.72,89.42,88.72,89.08,193804.0,85.4421,86.1162,85.4421,85.7888,193804.0
2021-10-28 13:00:00,89.08,89.46,89.08,89.29,202837.0,85.7888,86.1547,85.7888,85.991,202837.0
2021-10-28 14:00:00,89.3,89.67,89.18,89.21,189868.0,86.0006,86.357,85.8851,85.914,189868.0
2021-10-28 15:00:00,89.2,89.46,89.12,89.36,537866.0,85.9043,86.1547,85.8273,86.0584,537866.0
2021-10-29 09:30:00,89.17,89.95,89.17,89.61,96189.0,85.8754,86.6266,85.8754,86.2992,96189.0
2021-10-29 10:00:00,89.55,90.58,89.55,90.19,205946.0,86.2414,87.2334,86.2414,86.8578,205946.0
2021-10-29 11:00:00,90.17,90.27,89.76,89.86,117710.0,86.8385,86.9348,86.4436,86.54,117710.0
2021-10-29 12:00:00,89.87,89.95,89.5,89.5,68958.0,86.5496,86.6266,86.1933,86.1933,68958.0
2021-10-29 13:00:00,89.5,89.5,89.25,89.27,56785.0,86.1933,86.1933,85.9525,85.9718,56785.0
2021-10-29 14:00:00,89.29,89.33,89.01,89.3,80016.0,85.991,86.0295,85.7214,86.0006,80016.0
2021-10-29 15:00:00,89.3,89.72,89.08,89.26,370207.0,86.0006,86.4051,85.7888,85.9621,370207.0
2021-11-01 09:30:00,89.33,89.9,88.57,88.65,109170.0,86.0295,86.5785,85.2976,85.3747,109170.0
2021-11-01 10:00:00,88.6,89.41,88.1,89.03,198873.0,85.3265,86.1066,84.845,85.7406,198873.0
2021-11-01 11:00:00,89.02,89.94,89.02,89.93,291937.0,85.731,86.617,85.731,86.6074,291937.0
2021-11-01 12:00:00,89.98,90.52,89.93,90.31,217786.0,86.6555,87.1756,86.6074,86.9733,217786.0
2021-11-01 13:00:00,90.31,90.42,90.0,90.28,161617.0,86.9733,87.0793,86.6748,86.9444,161617.0
2021-11-01 14:00:00,90.29,90.42,89.94,89.94,173046.0,86.9541,87.0793,86.617,86.617,173046.0
2021-11-01 15:00:00,89.95,90.35,89.81,90.3,278887.0,86.6266,87.0119,86.4918,86.9637,278887.0
2021-11-02 09:30:00,90.38,90.57,89.0,89.49,106900.0,87.0407,87.2237,85.7117,86.1836,106900.0
2021-11-02 10:00:00,89.45,89.76,89.17,89.66,122423.0,86.1451,86.4436,85.8754,86.3473,122423.0
2021-11-02 11:00:00,89.67,89.94,88.39,88.47,114229.0,86.357,86.617,85.1243,85.2013,114229.0
2021-11-02 12:00:00,88.48,89.08,88.25,89.06,103303.0,85.2109,85.7888,84.9894,85.7695,103303.0
2021-11-02 13:00:00,89.05,89.05,88.13,88.27,125282.0,85.7599,85.7599,84.8739,85.0087,125282.0
2021-11-02 14:00:00,88.27,88.62,88.24,88.47,127464.0,85.0087,85.3458,84.9798,85.2013,127464.0
2021-11-02 15:00:00,88.48,88.68,88.3,88.5,362874.0,85.2109,85.4036,85.0376,85.2302,362874.0
2021-11-03 09:30:00,88.14,89.48,88.07,89.44,129617.0,84.8835,86.174,84.8161,86.1355,129617.0
2021-11-03 10:00:00,89.5,90.39,89.48,90.32,163502.0,86.1933,87.0504,86.174,86.983,163502.0
2021-11-03 11:00:00,90.32,90.55,89.59,89.63,199697.0,86.983,87.2045,86.2799,86.3185,199697.0
2021-11-03 12:00:00,89.61,89.78,89.36,89.45,80353.0,86.2992,86.4629,86.0584,86.1451,80353.0
2021-11-03 13:00:00,89.42,89.46,88.52,88.76,88788.0,86.1162,86.1547,85.2495,85.4806,88788.0
2021-11-03 14:00:00,88.77,89.41,88.57,89.21,279176.0,85.4902,86.1066,85.2976,85.914,279176.0
2021-11-03 15:00:00,89.2,89.32,88.49,88.82,495534.0,85.9043,86.0199,85.2206,85.5384,495534.0
2021-11-04 09:30:00,89.56,90.85,89.5,90.84,138269.0,86.251,87.4934,86.1933,87.4837,138269.0
2021-11-04 10:00:00,90.84,92.36,90.79,91.48,381823.0,87.4837,88.9476,87.4356,88.1001,381823.0
2021-11-04 11:00:00,91.46,91.55,90.16,91.03,202411.0,88.0808,88.1675,86.8289,87.6667,202411.0
2021-11-04 12:00:00,91.1,91.6,90.98,91.52,185542.0,87.7341,88.2157,87.6186,88.1386,185542.0
2021-11-04 13:00:00,91.55,91.62,91.07,91.28,116162.0,88.1675,88.2349,87.7052,87.9075,116162.0
2021-11-04 14:00:00,91.28,91.28,90.19,90.42,304664.0,87.9075,87.9075,86.8578,87.0793,304664.0
2021-11-04 15:00:00,90.38,90.43,89.9,90.15,375812.0,87.0407,87.0889,86.5785,86.8192,375812.0
2021-11-05 09:30:00,91.0,92.88,90.49,92.3,298233.0,87.6378,89.4484,87.1467,88.8898,298233.0
2021-11-05 10:00:00,92.44,93.02,91.92,92.23,190857.0,89.0246,89.5832,88.5238,88.8224,190857.0
2021-11-05 11:00:00,92.23,92.65,92.06,92.31,188229.0,88.8224,89.2269,88.6587,88.8994,188229.0
2021-11-05 12:00:00,92.27,92.58,92.03,92.44,135050.0,88.8609,89.1595,88.6298,89.0246,135050.0
2021-11-05 13:00:00,92.48,92.78,91.99,92.32,115709.0,89.0632,89.3521,88.5913,88.9091,115709.0
2021-11-05 14:00:00,92.33,92.65,92.25,92.48,96741.0,88.9187,89.2269,88.8417,89.0632,96741.0
2021-11-05 15:00:00,92.51,92.87,92.32,92.5,412559.0,89.092,89.4387,88.9091,89.0824,412559.0
2021-11-08 09:30:00,92.64,93.12,92.28,92.35,144781.0,89.2172,89.6795,88.8705,88.938,144781.0
2021-11-08 10:00:00,92.39,93.01,92.02,92.9,187427.0,88.9765,89.5736,88.6201,89.4676,187427.0
2021-11-08 11:00:00,92.87,93.2,92.75,93.08,145138.0,89.4387,89.7566,89.3232,89.641,145138.0
2021-11-08 12:00:00,93.06,93.09,92.62,93.04,149123.0,89.6217,89.6506,89.198,89.6025,149123.0
2021-11-08 13:00:00,93.03,93.54,92.98,93.47,336422.0,89.5928,90.084,89.5447,90.0166,336422.0
2021-11-08 14:00:00,93.47,93.67,93.11,93.41,285936.0,90.0166,90.2092,89.6699,89.9588,285936.0
2021-11-08 15:00:00,93.42,93.51,92.68,92.73,619783.0,89.9684,90.0551,89.2558,89.3039,619783.0
2021-11-09 09:30:00,95.02,96.81,95.0,95.5,525658.0,91.5093,93.2332,91.49,91.9716,525658.0
2021-11-09 10:00:00,95.54,96.73,95.1,95.97,403462.0,92.0101,93.1561,91.5864,92.4242,403462.0
2021-11-09 11:00:00,96.02,96.73,95.77,96.73,272068.0,92.4724,93.1561,92.2316,93.1561,272068.0
2021-11-09 12:00:00,96.74,97.5,96.15,97.08,393592.0,93.1658,93.8977,92.5976,93.4932,393592.0
2021-11-09 13:00:00,97.06,98.32,96.99,97.35,284799.0,93.4739,94.6874,93.4065,93.7532,284799.0
2021-11-09 14:00:00,97.34,97.62,96.93,97.28,186043.0,93.7436,94.0132,93.3487,93.6858,186043.0
2021-11-09 15:00:00,97.28,97.71,96.9,97.54,795708.0,93.6858,94.0999,93.3198,93.9362,795708.0
2021-11-10 09:30:00,97.1,98.0,95.51,97.67,290321.0,93.5125,94.3792,91.9812,94.0614,290321.0
2021-11-10 10:00:00,97.68,98.24,96.91,97.58,283121.0,94.071,94.6103,93.3295,93.9747,283121.0
2021-11-10 11:00:00,97.58,98.12,97.1,97.2,156948.0,93.9747,94.4948,93.5125,93.6088,156948.0
2021-11-10 12:00:00,97.2,97.25,96.36,96.62,201547.0,93.6088,93.6569,92.7998,93.0502,201547.0
2021-11-10 13:00:00,96.64,96.72,95.67,95.76,192224.0,93.0695,93.1465,92.1353,92.222,192224.0
2021-11-10 14:00:00,95.76,95.82,94.38,94.71,213094.0,92.222,92.2798,90.893,91.2108,213094.0
2021-11-10 15:00:00,94.72,95.4,94.23,95.02,661795.0,91.2204,91.8753,90.7485,91.5093,661795.0
2021-11-11 09:30:00,95.61,96.65,94.92,96.14,173072.0,92.0775,93.0791,91.413,92.5879,173072.0
2021-11-11 10:00:00,96.16,96.23,95.11,95.85,224562.0,92.6072,92.6746,91.596,92.3086,224562.0
2021-11-11 11:00:00,95.84,96.5,95.82,96.49,173284.0,92.299,92.9346,92.2798,92.925,173284.0
2021-11-11 12:00:00,96.5,96.84,96.41,96.74,115429.0,92.9346,93.2621,92.848,93.1658,115429.0
2021-11-11 13:00:00,96.74,96.98,96.51,96.78,141523.0,93.1658,93.3969,92.9443,93.2043,141523.0
2021-11-11 14:00:00,96.79,97.06,96.46,96.5,170936.0,93.2139,93.4739,92.8961,92.9346,170936.0
2021-11-11 15:00:00,96.5,96.65,96.15,96.36,476105.0,92.9346,93.0791,92.5976,92.7998,476105.0
2021-11-12 09:30:00,96.79,97.09,96.36,96.59,100451.0,93.2139,93.5028,92.7998,93.0213,100451.0
2021-11-12 10:00:00,96.67,97.56,96.6,97.26,148283.0,93.0983,93.9555,93.0309,93.6665,148283.0
2021-11-12 11:00:00,97.23,97.75,97.21,97.57,99945.0,93.6377,94.1384,93.6184,93.9651,99945.0
2021-11-12 12:00:00,97.57,97.94,97.55,97.71,76997.0,93.9651,94.3214,93.9458,94.0999,76997.0
2021-11-12 13:00:00,97.73,97.93,97.44,97.67,66529.0,94.1192,94.3118,93.8399,94.0614,66529.0
2021-11-12 14:00:00,97.68,97.7,97.34,97.49,72554.0,94.071,94.0903,93.7436,93.888,72554.0
2021-11-12 15:00:00,97.51,97.85,97.37,97.79,353372.0,93.9073,94.2347,93.7725,94.177,353372.0
2021-11-15 09:30:00,98.0,98.29,97.0,97.78,131907.0,94.3792,94.6585,93.4162,94.1673,131907.0
2021-11-15 10:00:00,97.8,98.39,97.54,98.25,155179.0,94.1866,94.7548,93.9362,94.62,155179.0
2021-11-15 11:00:00,98.23,98.38,97.49,97.69,148294.0,94.6007,94.7452,93.888,94.0807,148294.0
2021-11-15 12:00:00,97.74,98.01,97.4,97.93,132946.0,94.1288,94.3888,93.8014,94.3118,132946.0
2021-11-15 13:00:00,97.93,98.07,97.16,97.16,177946.0,94.3118,94.4466,93.5702,93.5702,177946.0
2021-11-15 14:00:00,97.18,97.61,97.11,97.54,170693.0,93.5895,94.0036,93.5221,93.9362,170693.0
2021-11-15 15:00:00,97.55,97.57,97.12,97.33,384096.0,93.9458,93.9651,93.5317,93.734,384096.0
2021-11-16 09:30:00,97.62,97.96,96.88,97.92,95322.0,94.0132,94.3407,93.3006,94.3022,95322.0
2021-11-16 10:00:00,97.89,99.32,97.89,99.07,365420.0,94.2733,95.6504,94.2733,95.4097,365420.0
2021-11-16 11:00:00,99.09,99.5,98.93,99.31,211972.0,95.4289,95.8238,95.2748,95.6408,211972.0
2021-11-16 12:00:00,99.32,99.59,98.95,99.56,170992.0,95.6504,95.9105,95.2941,95.8816,170992.0
2021-11-16 13:00:00,99.54,99.73,99.13,99.22,111518.0,95.8623,96.0453,95.4675,95.5541,111518.0
2021-11-16 14:00:00,99.22,99.29,98.65,98.99,139477.0,95.5541,95.6215,95.0052,95.3326,139477.0
2021-11-16 15:00:00,98.99,99.35,98.82,99.11,514968.0,95.3326,95.6793,95.1689,95.4482,514968.0
2021-11-17 09:30:00,99.9,100.91,99.31,99.58,249413.0,96.209,97.1817,95.6408,95.9008,249413.0
2021-11-17 10:00:00,99.56,100.84,99.4,100.73,312700.0,95.8816,97.1143,95.7275,97.0083,312700.0
2021-11-17 11:00:00,100.68,101.02,100.15,100.49,267552.0,96.9602,97.2876,96.4498,96.7772,267552.0
2021-11-17 12:00:00,100.5,101.11,100.44,101.05,313501.0,96.7868,97.3743,96.7291,97.3165,313501.0
2021-11-17 13:00:00,101.02,101.89,100.93,101.62,317720.0,97.2876,98.1255,97.201,97.8655,317720.0
2021-11-17 14:00:00,101.64,101.64,100.76,101.18,157626.0,97.8847,97.8847,97.0372,97.4417,157626.0
2021-11-17 15:00:00,101.19,101.75,101.09,101.53,702465.0,97.4513,97.9907,97.355,97.7788,702465.0
2021-11-18 09:30:00,102.15,102.57,101.12,102.41,188635.0,98.3759,98.7804,97.3839,98.6263,188635.0
2021-11-18 10:00:00,102.42,102.55,101.31,101.57,270057.0,98.6359,98.7611,97.5669,97.8173,270057.0
2021-11-18 11:00:00,101.59,102.36,101.54,102.15,244102.0,97.8366,98.5781,97.7884,98.3759,244102.0
2021-11-18 12:00:00,102.19,102.65,102.12,102.39,157640.0,98.4144,98.8574,98.347,98.607,157640.0
2021-11-18 13:00:00,102.37,102.6,102.03,102.17,110602.0,98.5877,98.8093,98.2603,98.3951,110602.0
2021-11-18 14:00:00,102.17,102.25,101.93,102.04,151966.0,98.3951,98.4722,98.164,98.2699,151966.0
2021-11-18 15:00:00,102.02,102.21,101.7,101.84,415534.0,98.2507,98.4337,97.9425,98.0773,415534.0
2021-11-19 09:30:00,101.96,103.29,101.94,103.27,224901.0,98.1929,99.4738,98.1736,99.4545,224901.0
2021-11-19 10:00:00,103.25,103.5,102.74,103.39,286452.0,99.4352,99.676,98.9441,99.5701,286452.0
2021-11-19 11:00:00,103.41,103.97,103.35,103.9,170405.0,99.5893,100.1286,99.5315,100.0612,170405.0
2021-11-19 12:00:00,103.88,104.34,103.71,103.81,105293.0,100.042,100.485,99.8782,99.9745,105293.0
2021-11-19 13:00:00,103.86,103.87,102.58,102.93,123933.0,100.0227,100.0323,98.79,99.1271,123933.0
2021-11-19 14:00:00,102.93,103.03,102.66,102.81,70805.0,99.1271,99.2234,98.867,99.0115,70805.0
2021-11-19 15:00:00,102.78,102.88,102.12,102.17,388156.0,98.9826,99.0789,98.347,98.3951,388156.0
2021-11-22 09:30:00,102.51,102.88,100.87,102.57,135739.0,98.7226,99.0789,97.1432,98.7804,135739.0
2021-11-22 10:00:00,102.64,102.71,101.7,101.87,177373.0,98.8478,98.9152,97.9425,98.1062,177373.0
2021-11-22 11:00:00,101.87,103.13,101.66,101.9,259872.0,98.1062,99.3197,97.904,98.1351,259872.0
2021-11-22 12:00:00,101.91,102.09,100.98,101.03,156622.0,98.1447,98.3181,97.2491,97.2973,156622.0
2021-11-22 13:00:00,101.04,101.39,100.7,101.18,220508.0,97.3069,97.644,96.9795,97.4417,220508.0
2021-11-22 14:00:00,101.18,101.78,100.92,101.67,126784.0,97.4417,98.0195,97.1913,97.9136,126784.0
2021-11-22 15:00:00,101.67,101.78,100.11,100.18,679020.0,97.9136,98.0195,96.4112,96.4787,679020.0
2021-11-23 09:30:00,99.76,100.63,99.15,100.23,110540.0,96.0742,96.912,95.4867,96.5268,110540.0
2021-11-23 10:00:00,100.25,100.4,98.95,99.41,289310.0,96.5461,96.6905,95.2941,95.7371,289310.0
2021-11-23 11:00:00,99.45,99.97,99.01,99.67,121058.0,95.7756,96.2764,95.3519,95.9875,121058.0
2021-11-23 12:00:00,99.66,100.71,99.45,100.61,160969.0,95.9779,96.9891,95.7756,96.8928,160969.0
2021-11-23 13:00:00,100.58,101.29,100.57,101.09,107034.0,96.8639,97.5477,96.8543,97.355,107034.0
2021-11-23 14:00:00,101.07,101.76,100.87,101.65,129275.0,97.3358,98.0003,97.1432,97.8944,129275.0
2021-11-23 15:00:00,101.65,101.9,101.29,101.77,352461.0,97.8944,98.1351,97.5477,98.0099,352461.0
2021-11-24 09:30:00,101.46,102.0,100.69,101.3,203332.0,97.7114,98.2314,96.9698,97.5573,203332.0
2021-11-24 10:00:00,101.13,101.28,100.5,100.66,269773.0,97.3936,97.538,96.7868,96.9409,269773.0
2021-11-24 11:00:00,100.61,101.35,100.58,101.01,131203.0,96.8928,97.6054,96.8639,97.278,131203.0
2021-11-24 12:00:00,100.95,101.2,100.81,101.16,60172.0,97.2202,97.461,97.0854,97.4225,60172.0
2021-11-24 13:00:00,101.2,101.71,101.14,101.48,59929.0,97.461,97.9521,97.4032,97.7306,59929.0
2021-11-24 14:00:00,101.48,101.58,101.05,101.5,65500.0,97.7306,97.8269,97.3165,97.7499,65500.0
2021-11-24 15:00:00,101.45,101.46,100.98,101.09,300897.0,97.7017,97.7114,97.2491,97.355,300897.0
2021-11-26 09:30:00,99.0,100.47,98.71,98.83,182291.0,95.3423,96.7579,95.063,95.1785,182291.0
2021-11-26 10:00:00,98.74,98.91,97.71,98.2,278208.0,95.0919,95.2556,94.0999,94.5718,278208.0
2021-11-26 11:00:00,98.15,98.78,97.9,98.07,149384.0,94.5237,95.1304,94.2829,94.4466,149384.0
2021-11-26 12:00:00,98.09,99.19,98.04,98.88,269956.0,94.4659,95.5252,94.4177,95.2267,269956.0
2021-11-29 09:30:00,99.75,100.0,98.07,98.34,141220.0,96.0645,96.3053,94.4466,94.7066,141220.0
2021-11-29 10:00:00,98.2,98.66,97.39,97.64,239572.0,94.5718,95.0148,93.7917,94.0325,239572.0
2021-11-29 11:00:00,97.67,98.4,97.67,98.35,195678.0,94.0614,94.7644,94.0614,94.7163,195678.0
2021-11-29 12:00:00,98.35,99.06,98.34,99.0,115418.0,94.7163,95.4,94.7066,95.3423,115418.0
2021-11-29 13:00:00,99.01,99.1,98.67,99.05,133343.0,95.3519,95.4386,95.0245,95.3904,133343.0
2021-11-29 14:00:00,99.06,99.44,98.93,99.28,141247.0,95.4,95.766,95.2748,95.6119,141247.0
2021-11-29 15:00:00,99.28,99.41,98.7,98.77,383947.0,95.6119,95.7371,95.0533,95.1208,383947.0
2021-11-30 09:30:00,98.69,100.64,98.16,99.96,269754.0,95.0437,96.9217,94.5333,96.2668,269754.0
2021-11-30 10:00:00,99.95,100.78,98.55,98.58,506500.0,96.2572,97.0565,94.9089,94.9378,506500.0
2021-11-30 11:00:00,98.58,98.76,97.36,97.95,499243.0,94.9378,95.1111,93.7629,94.3311,499243.0
2021-11-30 12:00:00,97.92,97.92,96.92,97.07,210453.0,94.3022,94.3022,93.3391,93.4836,210453.0
2021-11-30 13:00:00,97.09,97.6,96.81,97.53,256881.0,93.5028,93.994,93.2332,93.9266,256881.0
2021-11-30 14:00:00,97.6,98.0,97.38,97.55,210003.0,93.994,94.3792,93.7821,93.9458,210003.0
2021-11-30 15:00:00,97.54,98.19,97.4,97.66,607194.0,93.9362,94.5622,93.8014,94.0518,607194.0
2021-12-01 09:30:00,97.39,99.95,97.39,99.8,301188.0,93.7917,96.2572,93.7917,96.1127,301188.0
2021-12-01 10:00:00,99.88,100.53,99.55,100.19,309661.0,96.1897,96.8157,95.8719,96.4883,309661.0
2021-12-01 11:00:00,100.19,100.47,99.33,99.52,187106.0,96.4883,96.7579,95.6601,95.843,187106.0
2021-12-01 12:00:00,99.56,100.08,99.06,99.06,202412.0,95.8816,96.3824,95.4,95.4,202412.0
2021-12-01 13:00:00,99.09,99.52,98.36,98.85,283280.0,95.4289,95.843,94.7259,95.1978,283280.0
2021-12-01 14:00:00,98.84,99.07,98.04,98.73,211969.0,95.1882,95.4097,94.4177,95.0822,211969.0
2021-12-01 15:00:00,98.76,98.99,97.71,97.75,481211.0,95.1111,95.3326,94.0999,94.1384,481211.0
2021-12-02 09:30:00,98.92,99.91,98.09,99.64,172417.0,95.2652,96.2186,94.4659,95.9586,172417.0
2021-12-02 10:00:00,99.72,100.88,99.16,100.88,275828.0,96.0357,97.1528,95.4963,97.1528,275828.0
2021-12-02 11:00:00,100.83,101.97,100.38,101.84,302064.0,97.1046,98.2025,96.6713,98.0773,302064.0
2021-12-02 12:00:00,101.84,102.08,101.51,101.82,208053.0,98.0773,98.3085,97.7595,98.0581,208053.0
2021-12-02 13:00:00,101.89,102.34,101.61,102.29,203550.0,98.1255,98.5589,97.8558,98.5107,203550.0
2021-12-02 14:00:00,102.26,102.87,102.07,102.45,223338.0,98.4818,99.0693,98.2988,98.6648,223338.0
2021-12-02 15:00:00,102.48,103.17,102.31,102.77,790350.0,98.6937,99.3582,98.53,98.973,790350.0
2021-12-03 09:30:00,103.67,104.05,102.4,103.62,158795.0,100.0588,100.4256,98.833,100.0105,158795.0
2021-12-03 10:00:00,103.58,103.94,101.58,101.62,294096.0,99.9719,100.3194,98.0416,98.0802,294096.0
2021-12-03 11:00:00,101.59,102.95,101.23,102.27,223094.0,98.0512,99.3639,97.7038,98.7076,223094.0
2021-12-03 12:00:00,102.23,103.17,102.09,102.66,140726.0,98.669,99.5762,98.5338,99.084,140726.0
2021-12-03 13:00:00,102.64,103.14,102.21,102.33,150079.0,99.0647,99.5473,98.6497,98.7655,150079.0
2021-12-03 14:00:00,102.36,102.66,101.72,101.83,150973.0,98.7944,99.084,98.1767,98.2829,150973.0
2021-12-03 15:00:00,101.79,102.83,101.45,102.49,349939.0,98.2443,99.2481,97.9161,98.9199,349939.0
2021-12-06 09:30:00,104.13,106.23,103.65,105.93,288205.0,100.5028,102.5296,100.0395,102.2401,288205.0
2021-12-06 10:00:00,105.9,106.07,104.61,105.7,337264.0,102.2111,102.3752,100.966,102.0181,337264.0
2021-12-06 11:00:00,105.73,105.74,104.3,104.66,189162.0,102.047,102.0567,100.6668,101.0143,189162.0
2021-12-06 12:00:00,104.67,105.49,104.25,105.49,260520.0,101.024,101.8154,100.6186,101.8154,260520.0
2021-12-06 13:00:00,105.49,105.95,104.81,105.85,191294.0,101.8154,102.2594,101.1591,102.1629,191294.0
2021-12-06 14:00:00,105.86,106.0,105.24,105.41,182495.0,102.1725,102.3076,101.5741,101.7382,182495.0
2021-12-06 15:00:00,105.43,106.02,105.23,105.72,612907.0,101.7575,102.3269,101.5645,102.0374,612907.0
2021-12-07 09:30:00,106.5,106.86,105.34,106.22,176381.0,102.7902,103.1377,101.6706,102.52,176381.0
2021-12-07 10:00:00,106.24,106.52,105.23,105.63,226637.0,102.5393,102.8095,101.5645,101.9505,226637.0
2021-12-07 11:00:00,105.64,106.44,105.38,106.08,138572.0,101.9602,102.7323,101.7092,102.3848,138572.0
2021-12-07 12:00:00,106.09,106.44,105.72,106.36,64858.0,102.3945,102.7323,102.0374,102.6551,64858.0
2021-12-07 13:00:00,106.38,106.72,105.94,106.67,73655.0,102.6744,103.0026,102.2497,102.9543,73655.0
2021-12-07 14:00:00,106.69,107.03,106.45,106.98,167555.0,102.9736,103.3018,102.742,103.2535,167555.0
2021-12-07 15:00:00,106.96,106.96,105.67,106.16,331349.0,103.2342,103.2342,101.9891,102.4621,331349.0
2021-12-08 09:30:00,106.93,108.09,106.0,106.63,175488.0,103.2052,104.3248,102.3076,102.9157,175488.0
2021-12-08 10:00:00,106.61,107.47,106.44,106.86,151822.0,102.8964,103.7264,102.7323,103.1377,151822.0
2021-12-08 11:00:00,106.96,107.95,106.79,107.94,151759.0,103.2342,104.1897,103.0701,104.1801,151759.0
2021-12-08 12:00:00,107.87,108.04,107.29,107.46,189190.0,104.1125,104.2766,103.5527,103.7168,189190.0
2021-12-08 13:00:00,107.43,107.6,106.96,106.99,148520.0,103.6878,103.8519,103.2342,103.2631,148520.0
2021-12-08 14:00:00,106.99,107.05,106.56,106.82,139511.0,103.2631,103.3211,102.8481,103.0991,139511.0
2021-12-08 15:00:00,106.79,107.24,106.71,106.98,424932.0,103.0701,103.5044,102.9929,103.2535,424932.0
2021-12-09 09:30:00,106.77,107.33,106.16,106.89,93222.0,103.0508,103.5913,102.4621,103.1666,93222.0
2021-12-09 10:00:00,106.72,107.47,106.65,107.19,103098.0,103.0026,103.7264,102.935,103.4562,103098.0
2021-12-09 11:00:00,107.18,107.67,106.96,107.62,99767.0,103.4465,103.9195,103.2342,103.8712,99767.0
2021-12-09 12:00:00,107.59,108.76,107.44,108.74,137090.0,103.8422,104.9715,103.6975,104.9522,137090.0
2021-12-09 13:00:00,108.72,108.87,108.37,108.71,197797.0,104.9329,105.0777,104.5951,104.9232,197797.0
2021-12-09 14:00:00,108.74,108.87,107.28,107.39,182818.0,104.9522,105.0777,103.543,103.6492,182818.0
2021-12-09 15:00:00,107.38,107.58,106.91,106.96,371687.0,103.6396,103.8326,103.1859,103.2342,371687.0
2021-12-10 09:30:00,107.85,108.61,107.49,107.78,215559.0,104.0932,104.8267,103.7457,104.0256,215559.0
2021-12-10 10:00:00,107.73,108.74,107.73,108.11,307184.0,103.9774,104.9522,103.9774,104.3441,307184.0
2021-12-10 11:00:00,108.11,108.33,107.49,108.24,270434.0,104.3441,104.5565,103.7457,104.4696,270434.0
2021-12-10 12:00:00,108.28,108.56,107.88,108.36,160706.0,104.5082,104.7785,104.1221,104.5854,160706.0
2021-12-10 13:00:00,108.34,108.88,108.21,108.67,323463.0,104.5661,105.0873,104.4406,104.8846,323463.0
2021-12-10 14:00:00,108.67,109.14,108.48,108.71,274260.0,104.8846,105.3383,104.7012,104.9232,274260.0
2021-12-10 15:00:00,108.71,109.76,108.64,109.68,615760.0,104.9232,105.9367,104.8557,105.8594,615760.0
2021-12-13 09:30:00,109.66,110.45,109.31,109.46,475670.0,105.8401,106.6026,105.5023,105.6471,475670.0
2021-12-13 10:00:00,109.4,109.59,108.11,108.75,389161.0,105.5892,105.7726,104.3441,104.9618,389161.0
2021-12-13 11:00:00,108.74,108.97,108.09,108.96,262033.0,104.9522,105.1742,104.3248,105.1645,262033.0
2021-12-13 12:00:00,108.96,109.14,108.48,108.57,200557.0,105.1645,105.3383,104.7012,104.7881,200557.0
2021-12-13 13:00:00,108.54,108.64,108.02,108.12,136162.0,104.7592,104.8557,104.2573,104.3538,136162.0
2021-12-13 14:00:00,108.13,108.76,107.76,108.54,271211.0,104.3634,104.9715,104.0063,104.7592,271211.0
2021-12-13 15:00:00,108.55,108.85,107.97,108.04,499329.0,104.7688,105.0584,104.209,104.2766,499329.0
2021-12-14 09:30:00,106.39,106.8,105.0,106.06,327730.0,102.684,103.0798,101.3425,102.3655,327730.0
2021-12-14 10:00:00,106.02,106.43,104.83,105.08,518235.0,102.3269,102.7227,101.1784,101.4197,518235.0
2021-12-14 11:00:00,105.06,105.11,104.13,104.7,312889.0,101.4004,101.4486,100.5028,101.0529,312889.0
2021-12-14 12:00:00,104.77,105.29,104.71,105.08,219601.0,101.1205,101.6224,101.0626,101.4197,219601.0
2021-12-14 13:00:00,105.07,105.24,104.64,104.73,300905.0,101.41,101.5741,100.995,101.0819,300905.0
2021-12-14 14:00:00,104.75,105.32,104.67,105.13,455142.0,101.1012,101.6513,101.024,101.4679,455142.0
2021-12-14 15:00:00,105.1,105.29,104.53,104.74,809089.0,101.439,101.6224,100.8888,101.0915,809089.0
2021-12-15 09:30:00,105.45,106.0,104.63,104.89,154800.0,101.7768,102.3076,100.9854,101.2363,154800.0
2021-12-15 10:00:00,104.92,105.53,104.68,104.98,421297.0,101.2653,101.854,101.0336,101.3232,421297.0
2021-12-15 11:00:00,104.97,105.16,104.29,105.11,241298.0,101.3135,101.4969,100.6572,101.4486,241298.0
2021-12-15 12:00:00,105.13,105.8,104.96,105.06,901113.0,101.4679,102.1146,101.3039,101.4004,901113.0
2021-12-15 13:00:00,105.07,105.31,104.8,105.23,371456.0,101.41,101.6417,101.1494,101.5645,371456.0
2021-12-15 14:00:00,105.22,107.09,104.84,104.97,1140819.0,101.5548,103.3597,101.188,101.3135,1140819.0
2021-12-15 15:00:00,105.0,107.6,104.86,107.36,1907431.0,101.3425,103.8519,101.2073,103.6203,1907431.0
2021-12-16 09:30:00,106.36,106.66,104.45,105.45,544031.0,102.6551,102.9446,100.8116,101.7768,544031.0
2021-12-16 10:00:00,105.47,105.73,104.84,105.16,780231.0,101.7961,102.047,101.188,101.4969,780231.0
2021-12-16 11:00:00,105.23,105.46,104.59,104.87,1062567.0,101.5645,101.7864,100.9467,101.217,1062567.0
2021-12-16 12:00:00,104.87,105.16,103.71,104.1,365770.0,101.217,101.4969,100.0974,100.4738,365770.0
2021-12-16 13:00:00,104.19,105.09,104.17,104.89,238072.0,100.5607,101.4293,100.5414,101.2363,238072.0
2021-12-16 14:00:00,104.88,105.05,104.18,104.33,277842.0,101.2266,101.3907,100.551,100.6958,277842.0
2021-12-16 15:00:00,104.31,105.13,103.95,104.45,569545.0,100.6765,101.4679,100.329,100.8116,569545.0
2021-12-17 09:30:00,104.19,104.69,103.67,103.88,372867.0,100.5607,101.0433,100.0588,100.2615,372867.0
2021-12-17 10:00:00,103.85,104.17,103.25,103.91,334466.0,100.2325,100.5414,99.6534,100.2904,334466.0
2021-12-17 11:00:00,103.91,104.05,102.78,103.04,233631.0,100.2904,100.4256,99.1998,99.4507,233631.0
2021-12-17 12:00:00,103.0,103.48,102.3,103.19,220014.0,99.4121,99.8754,98.7365,99.5955,220014.0
2021-12-17 13:00:00,103.23,104.0,103.16,103.9,158630.0,99.6341,100.3773,99.5666,100.2808,158630.0
2021-12-17 14:00:00,103.89,104.5,103.61,104.27,252374.0,100.2711,100.8599,100.0009,100.6379,252374.0
2021-12-17 15:00:00,104.29,104.35,102.77,103.02,405924.0,100.6572,100.7151,99.1901,99.4314,405924.0
2021-12-20 09:30:00,101.73,101.93,100.39,100.74,181274.0,98.1864,98.3794,96.893,97.2309,181274.0
2021-12-20 10:00:00,100.82,101.05,99.31,99.35,199326.0,97.3081,97.5301,95.8507,95.8893,199326.0
2021-12-20 11:00:00,99.35,100.24,99.24,100.24,243818.0,95.8893,96.7483,95.7831,96.7483,243818.0
2021-12-20 12:00:00,100.22,100.79,100.09,100.79,152963.0,96.729,97.2791,96.6035,97.2791,152963.0
2021-12-20 13:00:00,100.75,101.29,100.63,101.12,110015.0,97.2405,97.7617,97.1247,97.5976,110015.0
2021-12-20 14:00:00,101.13,101.5,100.95,101.15,158563.0,97.6073,97.9644,97.4335,97.6266,158563.0
2021-12-20 15:00:00,101.21,101.45,100.91,101.39,497377.0,97.6845,97.9161,97.3949,97.8582,497377.0
2021-12-21 09:30:00,102.4,103.43,102.25,102.4,132711.0,98.833,99.8272,98.6883,98.833,132711.0
2021-12-21 10:00:00,102.4,102.94,102.07,102.47,118951.0,98.833,99.3542,98.5145,98.9006,118951.0
2021-12-21 11:00:00,102.45,103.07,102.21,102.8,149521.0,98.8813,99.4797,98.6497,99.2191,149521.0
2021-12-21 12:00:00,102.79,103.32,102.74,103.26,88613.0,99.2094,99.721,99.1612,99.6631,88613.0
2021-12-21 13:00:00,103.22,103.37,102.95,103.26,78669.0,99.6245,99.7692,99.3639,99.6631,78669.0
2021-12-21 14:00:00,103.24,103.46,102.91,103.24,145145.0,99.6438,99.8561,99.3253,99.6438,145145.0
2021-12-21 15:00:00,103.2,103.57,103.0,103.49,292577.0,99.6052,99.9623,99.4121,99.8851,292577.0
2021-12-22 09:30:00,103.5,104.67,103.49,103.84,143253.0,99.8947,101.024,99.8851,100.2229,143253.0
2021-12-22 10:00:00,103.89,105.42,103.71,105.1,153301.0,100.2711,101.7478,100.0974,101.439,153301.0
2021-12-22 11:00:00,105.13,105.55,104.92,105.39,159972.0,101.4679,101.8733,101.2653,101.7189,159972.0
2021-12-22 12:00:00,105.4,105.77,105.29,105.66,149977.0,101.7285,102.0856,101.6224,101.9795,149977.0
2021-12-22 13:00:00,105.66,105.82,105.19,105.34,208851.0,101.9795,102.1339,101.5258,101.6706,208851.0
2021-12-22 14:00:00,105.35,105.35,105.0,105.19,119433.0,101.6803,101.6803,101.3425,101.5258,119433.0
2021-12-22 15:00:00,105.17,105.63,105.1,105.57,799946.0,101.5065,101.9505,101.439,101.8926,799946.0
2021-12-23 09:30:00,106.0,106.21,105.42,105.62,143788.0,102.3076,102.5103,101.7478,101.9409,143788.0
2021-12-23 10:00:00,105.51,105.67,104.97,105.45,94367.0,101.8347,101.9891,101.3135,101.7768,94367.0
2021-12-23 11:00:00,105.44,105.65,105.22,105.48,79753.0,101.7671,101.9698,101.5548,101.8057,79753.0
2021-12-23 12:00:00,105.47,105.9,104.95,105.02,467949.0,101.7961,102.2111,101.2942,101.3618,467949.0
2021-12-23 13:00:00,105.04,105.12,104.93,105.05,403492.0,101.3811,101.4583,101.2749,101.3907,403492.0
2021-12-23 14:00:00,105.05,105.05,104.84,104.87,197067.0,101.3907,101.3907,101.188,101.217,197067.0
2021-12-23 15:00:00,104.86,105.03,104.5,104.93,343713.0,101.2073,101.3714,100.8599,101.2749,343713.0
2021-12-27 09:30:00,105.55,106.08,105.13,105.13,167918.0,101.8733,102.3848,101.4679,101.4679,167918.0
2021-12-27 10:00:00,105.14,105.56,105.08,105.22,492485.0,101.4776,101.883,101.4197,101.5548,492485.0
2021-12-27 11:00:00,105.25,105.76,105.16,105.64,602111.0,101.5838,102.076,101.4969,101.9602,602111.0
2021-12-27 12:00:00,105.65,105.73,105.51,105.67,235154.0,101.9698,102.047,101.8347,101.9891,235154.0
2021-12-27 13:00:00,105.67,105.81,105.21,105.29,308622.0,101.9891,102.1242,101.5451,101.6224,308622.0
2021-12-27 14:00:00,105.28,105.5,105.23,105.27,531418.0,101.6127,101.825,101.5645,101.6031,531418.0
2021-12-27 15:00:00,105.27,106.25,105.18,106.22,925793.0,101.6031,102.5489,101.5162,102.52,925793.0
2021-12-28 09:30:00,106.21,107.8,106.12,107.57,153390.0,102.5103,104.0449,102.4235,103.8229,153390.0
2021-12-28 10:00:00,107.62,107.74,106.88,106.89,221496.0,103.8712,103.987,103.157,103.1666,221496.0
2021-12-28 11:00:00,106.89,107.12,106.49,106.81,69176.0,103.1666,103.3886,102.7806,103.0894,69176.0
2021-12-28 12:00:00,106.81,106.82,106.12,106.66,70818.0,103.0894,103.0991,102.4235,102.9446,70818.0
2021-12-28 13:00:00,106.65,107.02,106.48,107.02,64109.0,102.935,103.2921,102.7709,103.2921,64109.0
2021-12-28 14:00:00,107.02,107.03,106.68,106.89,86951.0,103.2921,103.3018,102.9639,103.1666,86951.0
2021-12-28 15:00:00,106.89,107.26,106.82,106.96,232758.0,103.1666,103.5237,103.0991,103.2342,232758.0
2021-12-29 09:30:00,106.76,107.72,106.6,107.58,65376.0,103.0412,103.9677,102.8867,103.8326,65376.0
2021-12-29 10:00:00,107.67,108.24,107.5,108.19,108418.0,103.9195,104.4696,103.7554,104.4213,108418.0
2021-12-29 11:00:00,108.17,108.39,107.79,107.87,76049.0,104.402,104.6144,104.0353,104.1125,76049.0
2021-12-29 12:00:00,107.87,107.97,107.63,107.92,61020.0,104.1125,104.209,103.8809,104.1607,61020.0
2021-12-29 13:00:00,107.9,108.15,107.72,108.12,66905.0,104.1414,104.3827,103.9677,104.3538,66905.0
2021-12-29 14:00:00,108.06,108.45,107.9,108.32,103272.0,104.2959,104.6723,104.1414,104.5468,103272.0
2021-12-29 15:00:00,108.35,108.83,108.32,108.36,246393.0,104.5758,105.0391,104.5468,104.5854,246393.0
2021-12-30 09:30:00,108.38,108.88,108.19,108.41,57972.0,104.6047,105.0873,104.4213,104.6337,57972.0
2021-12-30 10:00:00,108.43,108.52,107.12,107.2,105403.0,104.653,104.7398,103.3886,103.4658,105403.0
2021-12-30 11:00:00,107.21,108.27,107.18,108.24,90825.0,103.4755,104.4986,103.4465,104.4696,90825.0
2021-12-30 12:00:00,108.25,108.25,107.98,108.19,59164.0,104.4793,104.4793,104.2187,104.4213,59164.0
2021-12-30 13:00:00,108.17,108.28,107.97,108.01,37342.0,104.402,104.5082,104.209,104.2476,37342.0
2021-12-30 14:00:00,107.98,108.15,107.87,108.12,64919.0,104.2187,104.3827,104.1125,104.3538,64919.0
2021-12-30 15:00:00,108.11,108.17,107.44,107.51,204375.0,104.3441,104.402,103.6975,103.765,204375.0
2021-12-31 09:30:00,107.51,107.64,107.07,107.29,43853.0,103.765,103.8905,103.3404,103.5527,43853.0
2021-12-31 10:00:00,107.31,107.93,107.14,107.9,77920.0,103.572,104.1704,103.4079,104.1414,77920.0
2021-12-31 11:00:00,107.96,108.07,107.7,107.7,51278.0,104.1994,104.3055,103.9484,103.9484,51278.0
2021-12-31 12:00:00,107.67,108.26,107.65,108.23,56839.0,103.9195,104.4889,103.9002,104.46,56839.0
2021-12-31 13:00:00,108.23,108.33,108.04,108.28,65298.0,104.46,104.5565,104.2766,104.5082,65298.0
2021-12-31 14:00:00,108.25,108.48,108.13,108.37,58796.0,104.4793,104.7012,104.3634,104.5951,58796.0
2021-12-31 15:00:00,108.4,108.99,108.39,108.45,179831.0,104.624,105.1935,104.6144,104.6723,179831.0
2022-01-03 09:30:00,107.91,108.64,106.47,106.58,147614.0,104.1511,104.8557,102.7613,102.8674,147614.0
2022-01-03 10:00:00,106.47,106.69,105.1,105.68,306970.0,102.7613,102.9736,101.439,101.9988,306970.0
2022-01-03 11:00:00,105.7,105.73,104.96,105.58,129208.0,102.0181,102.047,101.3039,101.9023,129208.0
2022-01-03 12:00:00,105.57,105.68,105.35,105.35,125245.0,101.8926,101.9988,101.6803,101.6803,125245.0
2022-01-03 13:00:00,105.35,105.35,104.51,105.01,119768.0,101.6803,101.6803,100.8695,101.3521,119768.0
2022-01-03 14:00:00,105.01,105.16,104.61,104.95,208605.0,101.3521,101.4969,100.966,101.2942,208605.0
2022-01-03 15:00:00,104.94,105.31,104.7,105.25,496137.0,101.2846,101.6417,101.0529,101.5838,496137.0
2022-01-04 09:30:00,105.83,106.75,105.47,105.92,141692.0,102.1436,103.0315,101.7961,102.2304,141692.0
2022-01-04 10:00:00,105.97,106.4,105.5,105.89,214586.0,102.2787,102.6937,101.825,102.2015,214586.0
2022-01-04 11:00:00,105.92,105.92,104.8,105.03,543523.0,102.2304,102.2304,101.1494,101.3714,543523.0
2022-01-04 12:00:00,105.02,105.13,104.86,104.95,270549.0,101.3618,101.4679,101.2073,101.2942,270549.0
2022-01-04 13:00:00,104.95,105.05,104.74,104.8,220544.0,101.2942,101.3907,101.0915,101.1494,220544.0
2022-01-04 14:00:00,104.76,105.47,104.76,105.43,496255.0,101.1108,101.7961,101.1108,101.7575,496255.0
2022-01-04 15:00:00,105.42,106.06,105.21,105.72,725609.0,101.7478,102.3655,101.5451,102.0374,725609.0
2022-01-05 09:30:00,105.25,106.59,104.74,106.48,160022.0,101.5838,102.8771,101.0915,102.7709,160022.0
2022-01-05 10:00:00,106.4,108.1,106.23,107.78,201947.0,102.6937,104.3345,102.5296,104.0256,201947.0
2022-01-05 11:00:00,107.76,108.03,106.71,107.2,240459.0,104.0063,104.2669,102.9929,103.4658,240459.0
2022-01-05 12:00:00,107.18,107.87,107.17,107.3,166259.0,103.4465,104.1125,103.4369,103.5623,166259.0
2022-01-05 13:00:00,107.32,107.32,106.73,107.2,172885.0,103.5817,103.5817,103.0122,103.4658,172885.0
2022-01-05 14:00:00,107.26,107.42,104.12,104.38,473667.0,103.5237,103.6782,100.4931,100.7441,473667.0
2022-01-05 15:00:00,104.35,104.35,102.95,103.08,854293.0,100.7151,100.7151,99.3639,99.4893,854293.0
2022-01-06 09:30:00,102.65,102.83,100.84,101.16,314278.0,99.0743,99.2481,97.3274,97.6362,314278.0
2022-01-06 10:00:00,101.2,101.6,100.22,100.78,631048.0,97.6748,98.0609,96.729,97.2695,631048.0
2022-01-06 11:00:00,100.81,101.6,100.71,101.39,267771.0,97.2984,98.0609,97.2019,97.8582,267771.0
2022-01-06 12:00:00,101.4,101.66,101.22,101.43,228529.0,97.8679,98.1188,97.6941,97.8968,228529.0
2022-01-06 13:00:00,101.46,101.68,100.94,101.12,264785.0,97.9258,98.1381,97.4239,97.5976,264785.0
2022-01-06 14:00:00,101.1,101.56,100.98,101.35,210717.0,97.5783,98.0223,97.4625,97.8196,210717.0
2022-01-06 15:00:00,101.35,102.11,101.17,101.49,647203.0,97.8196,98.5531,97.6459,97.9547,647203.0
2022-01-07 09:30:00,101.6,101.6,99.31,99.54,242108.0,98.0609,98.0609,95.8507,96.0727,242108.0
2022-01-07 10:00:00,99.58,100.29,96.93,97.52,527148.0,96.1113,96.7965,93.5536,94.123,527148.0
2022-01-07 11:00:00,97.47,97.77,95.81,96.73,826204.0,94.0748,94.3643,92.4726,93.3605,826204.0
2022-01-07 12:00:00,96.86,96.93,95.31,95.83,845749.0,93.486,93.5536,91.99,92.4919,845749.0
2022-01-07 13:00:00,95.9,96.29,95.31,95.53,537251.0,92.5595,92.9359,91.99,92.2023,537251.0
2022-01-07 14:00:00,95.59,95.67,95.12,95.62,494387.0,92.2602,92.3375,91.8066,92.2892,494387.0
2022-01-07 15:00:00,95.63,95.78,95.09,95.22,1149563.0,92.2989,92.4436,91.7777,91.9031,1149563.0
2022-01-10 09:30:00,93.64,93.84,92.3,93.56,319951.0,90.3782,90.5712,89.0849,90.301,319951.0
2022-01-10 10:00:00,93.51,94.19,93.12,93.12,418125.0,90.2527,90.909,89.8763,89.8763,418125.0
2022-01-10 11:00:00,93.14,94.37,92.76,94.0,352706.0,89.8956,91.0827,89.5288,90.7256,352706.0
2022-01-10 12:00:00,93.98,94.04,93.15,93.58,245799.0,90.7063,90.7642,89.9052,90.3203,245799.0
2022-01-10 13:00:00,93.62,94.29,93.41,94.28,234163.0,90.3589,91.0055,90.1562,90.9959,234163.0
2022-01-10 14:00:00,94.29,94.98,94.26,94.91,372565.0,91.0055,91.6715,90.9766,91.6039,372565.0
2022-01-10 15:00:00,94.92,95.85,94.61,95.71,828555.0,91.6136,92.5112,91.3144,92.3761,828555.0
2022-01-11 09:30:00,95.64,95.97,94.92,95.71,201022.0,92.3085,92.627,91.6136,92.3761,201022.0
2022-01-11 10:00:00,95.75,97.5,95.6,96.88,414093.0,92.4147,94.1037,92.2699,93.5053,414093.0
2022-01-11 11:00:00,96.89,98.3,96.84,98.03,281583.0,93.515,94.8758,93.4667,94.6153,281583.0
2022-01-11 12:00:00,98.0,98.68,97.75,98.65,296231.0,94.5863,95.2426,94.345,95.2137,296231.0
2022-01-11 13:00:00,98.63,99.12,98.35,98.98,204183.0,95.1944,95.6673,94.9241,95.5322,204183.0
2022-01-11 14:00:00,98.99,99.14,98.7,98.99,198999.0,95.5418,95.6866,95.2619,95.5418,198999.0
2022-01-11 15:00:00,98.98,99.42,98.57,98.76,801619.0,95.5322,95.9568,95.1364,95.3198,801619.0
2022-01-12 09:30:00,98.69,100.54,98.69,100.06,240724.0,95.2523,97.0378,95.2523,96.5745,240724.0
2022-01-12 10:00:00,100.16,100.16,98.93,99.14,192318.0,96.6711,96.6711,95.4839,95.6866,192318.0
2022-01-12 11:00:00,99.16,99.19,98.27,98.9,171927.0,95.7059,95.7348,94.8469,95.4549,171927.0
2022-01-12 12:00:00,98.9,99.13,98.67,98.99,96677.0,95.4549,95.6769,95.233,95.5418,96677.0
2022-01-12 13:00:00,99.0,99.34,98.8,98.88,143186.0,95.5515,95.8796,95.3584,95.4356,143186.0
2022-01-12 14:00:00,98.86,99.05,98.69,98.9,199054.0,95.4163,95.5997,95.2523,95.4549,199054.0
2022-01-12 15:00:00,98.9,99.82,98.68,99.46,687361.0,95.4549,96.3429,95.2426,95.9954,687361.0
2022-01-13 09:30:00,103.66,104.16,100.71,101.52,763900.0,100.0491,100.5317,97.2019,97.9837,763900.0
2022-01-13 10:00:00,101.48,101.49,99.21,99.95,418897.0,97.9451,97.9547,95.7542,96.4684,418897.0
2022-01-13 11:00:00,99.94,100.13,99.4,99.56,225931.0,96.4587,96.6421,95.9375,96.092,225931.0
2022-01-13 12:00:00,99.53,99.53,98.82,99.46,154593.0,96.063,96.063,95.3777,95.9954,154593.0
2022-01-13 13:00:00,99.41,100.66,99.15,100.09,538564.0,95.9472,97.1536,95.6962,96.6035,538564.0
2022-01-13 14:00:00,100.08,100.24,99.58,99.94,204074.0,96.5938,96.7483,96.1113,96.4587,204074.0
2022-01-13 15:00:00,99.95,100.0,99.17,99.76,529564.0,96.4684,96.5166,95.7155,96.285,529564.0
2022-01-14 09:30:00,98.84,99.76,98.06,99.68,140524.0,95.397,96.285,94.6442,96.2078,140524.0
2022-01-14 10:00:00,99.68,99.88,98.21,98.87,133294.0,96.2078,96.4008,94.789,95.426,133294.0
2022-01-14 11:00:00,98.91,99.01,98.0,98.69,139440.0,95.4646,95.5611,94.5863,95.2523,139440.0
2022-01-14 12:00:00,98.69,98.69,97.68,97.85,132248.0,95.2523,95.2523,94.2774,94.4415,132248.0
2022-01-14 13:00:00,97.85,98.01,97.06,97.95,313956.0,94.4415,94.596,93.679,94.538,313956.0
2022-01-14 14:00:00,97.92,98.4,97.51,98.25,160415.0,94.5091,94.9724,94.1134,94.8276,160415.0
2022-01-14 15:00:00,98.25,98.94,98.11,98.52,467395.0,94.8276,95.4936,94.6925,95.0882,467395.0
2022-01-18 09:30:00,96.9,97.47,93.23,94.13,403717.0,93.5246,94.0748,89.9825,90.8511,403717.0
2022-01-18 10:00:00,94.19,94.79,93.38,93.69,373802.0,90.909,91.4881,90.1272,90.4264,373802.0
2022-01-18 11:00:00,93.69,94.91,93.53,94.48,264781.0,90.4264,91.6039,90.272,91.1889,264781.0
2022-01-18 12:00:00,94.5,94.58,93.37,93.48,197915.0,91.2082,91.2854,90.1176,90.2237,197915.0
2022-01-18 13:00:00,93.43,93.71,93.11,93.45,270716.0,90.1755,90.4457,89.8666,90.1948,270716.0
2022-01-18 14:00:00,93.42,94.04,93.4,93.8,283254.0,90.1658,90.7642,90.1465,90.5326,283254.0
2022-01-18 15:00:00,93.8,93.9,93.32,93.43,772302.0,90.5326,90.6291,90.0693,90.1755,772302.0
2022-01-19 09:30:00,91.89,92.68,90.91,92.34,393372.0,88.6891,89.4516,87.7433,89.1235,393372.0
2022-01-19 10:00:00,92.34,92.81,91.71,91.72,471743.0,89.1235,89.5771,88.5154,88.5251,471743.0
2022-01-19 11:00:00,91.7,91.95,90.02,90.93,412714.0,88.5058,88.747,86.8843,87.7626,412714.0
2022-01-19 12:00:00,90.95,91.91,90.93,91.66,188735.0,87.7819,88.7084,87.7626,88.4671,188735.0
2022-01-19 13:00:00,91.69,92.05,91.46,91.5,150405.0,88.4961,88.8436,88.2741,88.3127,150405.0
2022-01-19 14:00:00,91.49,92.0,91.45,91.84,221538.0,88.3031,88.7953,88.2645,88.6409,221538.0
2022-01-19 15:00:00,91.83,91.87,90.2,90.35,812980.0,88.6312,88.6698,87.058,87.2028,812980.0
2022-01-20 09:30:00,91.55,91.98,90.81,91.38,253564.0,88.361,88.776,87.6468,88.1969,253564.0
2022-01-20 10:00:00,91.31,91.69,90.51,91.57,340298.0,88.1293,88.4961,87.3572,88.3803,340298.0
2022-01-20 11:00:00,91.57,91.79,90.97,91.24,214914.0,88.3803,88.5926,87.8012,88.0618,214914.0
2022-01-20 12:00:00,91.19,91.42,90.74,90.75,205434.0,88.0135,88.2355,87.5792,87.5888,205434.0
2022-01-20 13:00:00,90.74,90.75,89.9,89.93,251903.0,87.5792,87.5888,86.7685,86.7974,251903.0
2022-01-20 14:00:00,89.93,90.4,89.66,89.81,316975.0,86.7974,87.251,86.5368,86.6816,316975.0
2022-01-20 15:00:00,89.83,90.03,88.05,88.3,904285.0,86.7009,86.8939,84.9829,85.2242,904285.0
2022-01-21 09:30:00,88.59,88.9,87.31,88.47,440145.0,85.5041,85.8033,84.2687,85.3883,440145.0
2022-01-21 10:00:00,88.51,90.42,87.7,90.36,899710.0,85.4269,87.2703,84.6451,87.2124,899710.0
2022-01-21 11:00:00,90.43,90.9,89.08,89.46,410926.0,87.28,87.7336,85.977,86.3438,410926.0
2022-01-21 12:00:00,89.46,89.61,88.86,89.21,344771.0,86.3438,86.4886,85.7647,86.1025,344771.0
2022-01-21 13:00:00,89.2,89.29,88.54,89.11,241249.0,86.0928,86.1797,85.4558,86.006,241249.0
2022-01-21 14:00:00,89.13,89.3,88.62,88.63,262295.0,86.0253,86.1894,85.533,85.5427,262295.0
2022-01-21 15:00:00,88.62,88.78,87.66,87.86,649924.0,85.533,85.6875,84.6065,84.7995,649924.0
2022-01-24 09:30:00,85.96,86.55,85.44,85.8,289881.0,82.9657,83.5351,82.4638,82.8113,289881.0
2022-01-24 10:00:00,85.74,87.38,85.11,86.96,339869.0,82.7534,84.3362,82.1453,83.9309,339869.0
2022-01-24 11:00:00,86.93,87.63,86.75,87.53,265580.0,83.9019,84.5775,83.7282,84.481,265580.0
2022-01-24 12:00:00,87.56,87.57,86.38,87.39,276722.0,84.51,84.5196,83.3711,84.3459,276722.0
2022-01-24 13:00:00,87.36,89.1,87.1,89.09,415489.0,84.3169,85.9963,84.066,85.9867,415489.0
2022-01-24 14:00:00,89.12,89.74,87.9,88.52,317930.0,86.0156,86.614,84.8381,85.4365,317930.0
2022-01-24 15:00:00,88.47,91.17,88.43,91.11,1012722.0,85.3883,87.9942,85.3497,87.9363,1012722.0
2022-01-25 09:30:00,88.74,89.29,87.49,87.69,254189.0,85.6489,86.1797,84.4424,84.6354,254189.0
2022-01-25 10:00:00,87.68,89.21,87.39,88.17,462441.0,84.6258,86.1025,84.3459,85.0987,462441.0
2022-01-25 11:00:00,88.1,88.94,87.55,87.56,418892.0,85.0312,85.8419,84.5003,84.51,418892.0
2022-01-25 12:00:00,87.41,88.12,87.18,87.27,227874.0,84.3652,85.0505,84.1432,84.2301,227874.0
2022-01-25 13:00:00,87.26,88.13,87.02,88.12,447014.0,84.2204,85.0601,83.9888,85.0505,447014.0
2022-01-25 14:00:00,88.09,90.3,87.98,90.2,578691.0,85.0215,87.1545,84.9153,87.058,578691.0
2022-01-25 15:00:00,90.22,90.22,89.14,89.46,1245183.0,87.0773,87.0773,86.0349,86.3438,1245183.0
2022-01-26 09:30:00,90.9,91.64,90.18,91.55,185852.0,87.7336,88.4478,87.0387,88.361,185852.0
2022-01-26 10:00:00,91.43,91.84,89.93,90.17,271279.0,88.2452,88.6409,86.7974,87.029,271279.0
2022-01-26 11:00:00,90.13,90.79,89.0,89.14,752011.0,86.9904,87.6275,85.8998,86.0349,752011.0
2022-01-26 12:00:00,89.2,90.49,89.0,90.3,323766.0,86.0928,87.3379,85.8998,87.1545,323766.0
2022-01-26 13:00:00,90.32,90.57,89.86,90.56,226504.0,87.1738,87.4151,86.7298,87.4055,226504.0
2022-01-26 14:00:00,90.59,91.09,87.28,87.52,807393.0,87.4344,87.917,84.2397,84.4714,807393.0
2022-01-26 15:00:00,87.48,87.5,84.72,85.76,1840804.0,84.4328,84.4521,81.7689,82.7727,1840804.0
2022-01-27 09:30:00,86.01,87.42,85.62,86.99,291529.0,83.014,84.3748,82.6375,83.9598,291529.0
2022-01-27 10:00:00,86.95,87.87,85.75,86.67,469972.0,83.9212,84.8092,82.763,83.651,469972.0
2022-01-27 11:00:00,86.64,86.9,85.61,86.4,325715.0,83.622,83.873,82.6279,83.3904,325715.0
2022-01-27 12:00:00,86.43,86.43,84.41,85.02,304950.0,83.4193,83.4193,81.4697,82.0584,304950.0
2022-01-27 13:00:00,85.01,85.1,83.71,84.25,412522.0,82.0488,82.1357,80.7941,81.3153,412522.0
2022-01-27 14:00:00,84.2,84.6,83.42,83.82,380554.0,81.267,81.6531,80.5142,80.9002,380554.0
2022-01-27 15:00:00,83.8,84.35,83.31,84.02,833899.0,80.8809,81.4118,80.408,81.0933,833899.0
2022-01-28 09:30:00,84.27,84.66,82.07,82.43,268056.0,81.3346,81.711,79.2112,79.5587,268056.0
2022-01-28 10:00:00,82.35,83.28,80.65,83.28,916225.0,79.4814,80.3791,77.8407,80.3791,916225.0
2022-01-28 11:00:00,83.34,84.48,82.85,84.4,417454.0,80.437,81.5373,79.964,81.46,417454.0
2022-01-28 12:00:00,84.4,85.19,83.25,83.3,303307.0,81.46,82.2225,80.3501,80.3984,303307.0
2022-01-28 13:00:00,83.28,84.52,83.09,84.23,211878.0,80.3791,81.5759,80.1957,81.296,211878.0
2022-01-28 14:00:00,84.2,84.78,83.24,84.64,416917.0,81.267,81.8268,80.3404,81.6917,416917.0
2022-01-28 15:00:00,84.67,86.12,84.51,86.06,614442.0,81.7206,83.1201,81.5662,83.0622,614442.0
2022-01-31 09:30:00,86.03,87.12,85.85,86.98,274513.0,83.0333,84.0853,82.8595,83.9502,274513.0
2022-01-31 10:00:00,87.0,87.97,86.76,87.82,355534.0,83.9695,84.9057,83.7378,84.7609,355534.0
2022-01-31 11:00:00,87.78,88.24,87.11,87.52,211083.0,84.7223,85.1663,84.0756,84.4714,211083.0
2022-01-31 12:00:00,87.51,87.79,87.25,87.55,194725.0,84.4617,84.732,84.2108,84.5003,194725.0
2022-01-31 13:00:00,87.5,88.29,87.33,88.19,288862.0,84.4521,85.2145,84.288,85.118,288862.0
2022-01-31 14:00:00,88.14,88.53,87.91,88.41,234899.0,85.0698,85.4462,84.8478,85.3304,234899.0
2022-01-31 15:00:00,88.4,89.35,87.79,89.22,563288.0,85.3207,86.2376,84.732,86.1121,563288.0
2022-02-01 09:30:00,89.83,90.15,88.56,88.91,274062.0,86.7009,87.0097,85.4751,85.8129,274062.0
2022-02-01 10:00:00,88.85,88.96,86.31,88.03,590090.0,85.755,85.8612,83.3035,84.9636,590090.0
2022-02-01 11:00:00,88.08,88.67,87.62,88.49,295248.0,85.0118,85.5813,84.5679,85.4076,295248.0
2022-02-01 12:00:00,88.48,88.97,88.0,88.95,180560.0,85.3979,85.8708,84.9346,85.8515,180560.0
2022-02-01 13:00:00,88.93,88.93,88.36,88.77,326057.0,85.8322,85.8322,85.2821,85.6778,326057.0
2022-02-01 14:00:00,88.78,88.96,88.36,88.69,298468.0,85.6875,85.8612,85.2821,85.6006,298468.0
2022-02-01 15:00:00,88.7,89.51,88.56,89.43,676921.0,85.6103,86.392,85.4751,86.3148,676921.0
2022-02-02 09:30:00,90.0,90.6,87.84,88.92,484474.0,86.865,87.4441,84.7802,85.8226,484474.0
2022-02-02 10:00:00,88.98,90.24,88.53,89.7,358123.0,85.8805,87.0966,85.4462,86.5754,358123.0
2022-02-02 11:00:00,89.75,90.13,88.97,89.38,232578.0,86.6237,86.9904,85.8708,86.2666,232578.0
2022-02-02 12:00:00,89.38,90.18,89.3,89.87,181151.0,86.2666,87.0387,86.1894,86.7395,181151.0
2022-02-02 13:00:00,89.84,90.65,89.76,90.31,286112.0,86.7105,87.4923,86.6333,87.1642,286112.0
2022-02-02 14:00:00,90.31,91.15,90.21,90.93,373721.0,87.1642,87.9749,87.0677,87.7626,373721.0
2022-02-02 15:00:00,90.93,91.06,90.3,90.82,688036.0,87.7626,87.888,87.1545,87.6564,688036.0
2022-02-03 09:30:00,89.88,89.88,88.35,89.23,310430.0,86.7491,86.7491,85.2724,86.1218,310430.0
2022-02-03 10:00:00,89.2,90.09,88.84,89.79,386297.0,86.0928,86.9518,85.7454,86.6623,386297.0
2022-02-03 11:00:00,89.78,89.99,88.98,89.0,288680.0,86.6526,86.8553,85.8805,85.8998,288680.0
2022-02-03 12:00:00,89.02,89.43,88.65,89.09,364278.0,85.9191,86.3148,85.562,85.9867,364278.0
2022-02-03 13:00:00,89.07,89.52,88.96,89.51,303257.0,85.9674,86.4017,85.8612,86.392,303257.0
2022-02-03 14:00:00,89.49,89.65,88.6,88.9,271840.0,86.3727,86.5272,85.5137,85.8033,271840.0
2022-02-03 15:00:00,88.93,89.36,88.07,88.19,663243.0,85.8322,86.2473,85.0022,85.118,663243.0
2022-02-04 09:30:00,87.3,87.3,83.93,84.54,586547.0,84.259,84.259,81.0064,81.5952,586547.0
2022-02-04 10:00:00,84.61,85.73,84.53,84.72,848607.0,81.6627,82.7437,81.5855,81.7689,848607.0
2022-02-04 11:00:00,84.69,85.09,84.08,84.13,437104.0,81.7399,82.126,81.1512,81.1994,437104.0
2022-02-04 12:00:00,84.17,84.27,83.73,84.06,378557.0,81.238,81.3346,80.8134,81.1319,378557.0
2022-02-04 13:00:00,84.06,84.58,84.0,84.44,491764.0,81.1319,81.6338,81.074,81.4986,491764.0
2022-02-04 14:00:00,84.45,84.83,84.08,84.77,402189.0,81.5083,81.8751,81.1512,81.8171,402189.0
2022-02-04 15:00:00,84.82,85.2,84.01,84.02,901874.0,81.8654,82.2322,81.0836,81.0933,901874.0
2022-02-07 09:30:00,84.78,86.0,84.62,85.21,340042.0,81.8268,83.0043,81.6724,82.2418,340042.0
2022-02-07 10:00:00,85.24,85.88,85.01,85.36,411678.0,82.2708,82.8885,82.0488,82.3866,411678.0
2022-02-07 11:00:00,85.36,85.36,84.32,84.93,436078.0,82.3866,82.3866,81.3828,81.9716,436078.0
2022-02-07 12:00:00,84.93,85.33,84.74,85.25,528968.0,81.9716,82.3576,81.7882,82.2804,528968.0
2022-02-07 13:00:00,85.26,86.05,85.14,85.97,409719.0,82.2901,83.0526,82.1743,82.9753,409719.0
2022-02-07 14:00:00,85.99,86.34,85.68,86.23,198729.0,82.9947,83.3325,82.6955,83.2263,198729.0
2022-02-07 15:00:00,86.22,86.42,85.22,85.34,634075.0,83.2166,83.4097,82.2515,82.3673,634075.0
2022-02-08 09:30:00,85.0,85.42,84.33,85.08,236771.0,82.0391,82.4445,81.3925,82.1164,236771.0
2022-02-08 10:00:00,85.02,85.41,84.57,85.28,294855.0,82.0584,82.4349,81.6241,82.3094,294855.0
2022-02-08 11:00:00,85.28,86.16,85.24,85.9,387130.0,82.3094,83.1587,82.2708,82.9078,387130.0
2022-02-08 12:00:00,85.92,86.4,85.66,86.27,192891.0,82.9271,83.3904,82.6761,83.2649,192891.0
2022-02-08 13:00:00,86.25,86.27,85.46,85.67,214233.0,83.2456,83.2649,82.4831,82.6858,214233.0
2022-02-08 14:00:00,85.65,85.73,85.34,85.71,421868.0,82.6665,82.7437,82.3673,82.7244,421868.0
2022-02-08 15:00:00,85.71,87.01,85.49,86.87,1036848.0,82.7244,83.9791,82.5121,83.844,1036848.0
2022-02-09 09:30:00,87.99,89.78,87.91,89.2,416195.0,84.925,86.6526,84.8478,86.0928,416195.0
2022-02-09 10:00:00,89.2,90.01,89.01,89.45,403943.0,86.0928,86.8746,85.9095,86.3341,403943.0
2022-02-09 11:00:00,89.47,89.58,88.65,88.86,334006.0,86.3534,86.4596,85.562,85.7647,334006.0
2022-02-09 12:00:00,88.87,89.17,88.56,89.09,194413.0,85.7743,86.0639,85.4751,85.9867,194413.0
2022-02-09 13:00:00,89.12,89.43,88.98,89.42,152806.0,86.0156,86.3148,85.8805,86.3052,152806.0
2022-02-09 14:00:00,89.43,89.49,88.61,88.69,305098.0,86.3148,86.3727,85.5234,85.6006,305098.0
2022-02-09 15:00:00,88.71,89.04,88.51,88.76,806011.0,85.6199,85.9384,85.4269,85.6682,806011.0
2022-02-10 09:30:00,86.23,87.71,85.11,87.6,354769.0,83.2263,84.6547,82.1453,84.5486,354769.0
2022-02-10 10:00:00,87.58,88.08,87.14,87.58,373060.0,84.5293,85.0118,84.1046,84.5293,373060.0
2022-02-10 11:00:00,87.55,88.26,87.3,87.93,562997.0,84.5003,85.1856,84.259,84.8671,562997.0
2022-02-10 12:00:00,87.96,88.24,86.99,87.14,469529.0,84.896,85.1663,83.9598,84.1046,469529.0
2022-02-10 13:00:00,87.09,87.38,85.81,86.19,569130.0,84.0563,84.3362,82.8209,83.1877,569130.0
2022-02-10 14:00:00,86.19,86.3,85.22,85.55,820404.0,83.1877,83.2939,82.2515,82.57,820404.0
2022-02-10 15:00:00,85.58,85.75,84.68,85.03,869638.0,82.5989,82.763,81.7303,82.0681,869638.0
2022-02-11 09:30:00,85.52,86.31,85.09,85.13,186236.0,82.541,83.3035,82.126,82.1646,186236.0
2022-02-11 10:00:00,85.14,86.52,85.13,85.9,250974.0,82.1743,83.5062,82.1646,82.9078,250974.0
2022-02-11 11:00:00,85.88,86.04,84.86,85.22,171697.0,82.8885,83.0429,81.904,82.2515,171697.0
2022-02-11 12:00:00,85.2,85.59,85.06,85.19,149428.0,82.2322,82.6086,82.097,82.2225,149428.0
2022-02-11 13:00:00,85.22,85.34,83.88,83.99,247254.0,82.2515,82.3673,80.9582,81.0643,247254.0
2022-02-11 14:00:00,83.95,84.55,83.63,84.05,325522.0,81.0257,81.6048,80.7169,81.1222,325522.0
2022-02-11 15:00:00,84.04,84.61,83.82,84.25,716140.0,81.1126,81.6627,80.9002,81.3153,716140.0
2022-02-14 09:30:00,83.82,85.0,83.65,84.55,134657.0,80.9002,82.0391,80.7362,81.6048,134657.0
2022-02-14 10:00:00,84.53,85.09,83.68,83.73,325712.0,81.5855,82.126,80.7651,80.8134,325712.0
2022-02-14 11:00:00,83.77,84.47,83.67,83.79,158974.0,80.852,81.5276,80.7555,80.8713,158974.0
2022-02-14 12:00:00,83.78,83.98,83.63,83.96,122502.0,80.8616,81.0547,80.7169,81.0354,122502.0
2022-02-14 13:00:00,83.97,84.01,82.86,82.9,228272.0,81.045,81.0836,79.9737,80.0123,228272.0
2022-02-14 14:00:00,82.87,83.62,82.61,83.22,257991.0,79.9833,80.7072,79.7324,80.3211,257991.0
2022-02-14 15:00:00,83.22,83.69,82.85,82.96,749511.0,80.3211,80.7748,79.964,80.0702,749511.0
2022-02-15 09:30:00,84.03,85.02,83.59,84.47,216203.0,81.1029,82.0584,80.6783,81.5276,216203.0
2022-02-15 10:00:00,84.55,84.55,83.86,84.12,253125.0,81.6048,81.6048,80.9388,81.1898,253125.0
2022-02-15 11:00:00,84.1,84.4,83.75,84.3,168134.0,81.1705,81.46,80.8327,81.3635,168134.0
2022-02-15 12:00:00,84.36,84.39,83.85,84.14,200235.0,81.4214,81.4504,80.9292,81.2091,200235.0
2022-02-15 13:00:00,84.17,84.75,84.15,84.71,132586.0,81.238,81.7978,81.2187,81.7592,132586.0
2022-02-15 14:00:00,84.73,84.88,84.49,84.69,201582.0,81.7785,81.9233,81.5469,81.7399,201582.0
2022-02-15 15:00:00,84.68,84.96,84.3,84.82,453531.0,81.7303,82.0005,81.3635,81.8654,453531.0
2022-02-16 09:30:00,84.31,84.31,83.02,83.28,177868.0,81.5878,81.5878,80.3395,80.5911,177868.0
2022-02-16 10:00:00,83.23,83.71,83.05,83.45,291779.0,80.5427,81.0072,80.3685,80.7556,291779.0
2022-02-16 11:00:00,83.48,84.11,83.47,83.97,277949.0,80.7846,81.3943,80.7749,81.2588,277949.0
2022-02-16 12:00:00,83.97,84.15,83.76,84.0,139805.0,81.2588,81.433,81.0556,81.2878,139805.0
2022-02-16 13:00:00,84.0,84.24,83.96,84.24,139234.0,81.2878,81.5201,81.2491,81.5201,139234.0
2022-02-16 14:00:00,84.24,85.36,84.05,85.12,273313.0,81.5201,82.6039,81.3362,82.3717,273313.0
2022-02-16 15:00:00,85.13,85.79,85.08,85.3,529323.0,82.3813,83.02,82.333,82.5459,529323.0
2022-02-17 09:30:00,85.03,85.38,84.06,84.13,110698.0,82.2846,82.6233,81.3459,81.4136,110698.0
2022-02-17 10:00:00,84.23,84.52,83.65,83.84,331449.0,81.5104,81.791,80.9491,81.133,331449.0
2022-02-17 11:00:00,83.8,84.01,83.56,83.8,145960.0,81.0943,81.2975,80.862,81.0943,145960.0
2022-02-17 12:00:00,83.75,83.81,83.46,83.7,165142.0,81.0459,81.104,80.7653,80.9975,165142.0
2022-02-17 13:00:00,83.71,83.91,83.43,83.85,723996.0,81.0072,81.2007,80.7362,81.1427,723996.0
2022-02-17 14:00:00,83.84,83.85,82.87,82.97,299340.0,81.133,81.1427,80.1943,80.2911,299340.0
2022-02-17 15:00:00,82.98,83.07,82.47,82.75,958338.0,80.3008,80.3879,79.8072,80.0782,958338.0
2022-02-18 09:30:00,82.95,83.36,82.62,83.29,185775.0,80.2717,80.6685,79.9524,80.6007,185775.0
2022-02-18 10:00:00,83.29,83.65,82.17,82.17,290922.0,80.6007,80.9491,79.5169,79.5169,290922.0
2022-02-18 11:00:00,82.15,82.63,81.66,82.37,285675.0,79.4976,79.9621,79.0234,79.7105,285675.0
2022-02-18 12:00:00,82.36,82.67,82.15,82.43,203961.0,79.7008,80.0008,79.4976,79.7685,203961.0
2022-02-18 13:00:00,82.36,83.22,82.17,83.11,213292.0,79.7008,80.533,79.5169,80.4266,213292.0
2022-02-18 14:00:00,83.13,83.92,82.98,83.63,308365.0,80.4459,81.2104,80.3008,80.9298,308365.0
2022-02-18 15:00:00,83.66,83.78,82.96,83.45,701284.0,80.9588,81.0749,80.2814,80.7556,701284.0
2022-02-22 09:30:00,81.87,82.87,81.09,82.3,468391.0,79.2266,80.1943,78.4718,79.6427,468391.0
2022-02-22 10:00:00,82.24,82.62,81.66,81.78,393266.0,79.5847,79.9524,79.0234,79.1395,393266.0
2022-02-22 11:00:00,81.78,81.99,81.18,81.45,472799.0,79.1395,79.3427,78.5589,78.8202,472799.0
2022-02-22 12:00:00,81.45,81.57,80.56,81.12,334697.0,78.8202,78.9363,77.9589,78.5008,334697.0
2022-02-22 13:00:00,81.13,81.28,80.12,80.28,531418.0,78.5105,78.6556,77.5331,77.6879,531418.0
2022-02-22 14:00:00,80.27,81.23,79.85,81.1,424216.0,77.6783,78.6073,77.2718,78.4815,424216.0
2022-02-22 15:00:00,81.1,81.61,80.32,80.41,825253.0,78.4815,78.975,77.7266,77.8137,825253.0
2022-02-23 09:30:00,81.07,81.3,80.37,80.67,399657.0,78.4524,78.675,77.775,78.0653,399657.0
2022-02-23 10:00:00,80.66,80.66,79.16,79.64,579387.0,78.0557,78.0557,76.6041,77.0686,579387.0
2022-02-23 11:00:00,79.62,80.16,79.21,80.13,413438.0,77.0492,77.5718,76.6525,77.5428,413438.0
2022-02-23 12:00:00,80.14,80.48,79.63,79.7,435683.0,77.5525,77.8815,77.0589,77.1267,435683.0
2022-02-23 13:00:00,79.73,79.73,78.97,79.64,383683.0,77.1557,77.1557,76.4202,77.0686,383683.0
2022-02-23 14:00:00,79.62,79.77,78.54,78.88,343645.0,77.0492,77.1944,76.0041,76.3331,343645.0
2022-02-23 15:00:00,78.89,78.99,77.91,78.15,887409.0,76.3428,76.4396,75.3945,75.6267,887409.0
2022-02-24 09:30:00,76.03,80.28,75.53,79.97,1003154.0,73.5752,77.6879,73.0913,77.3879,1003154.0
2022-02-24 10:00:00,80.01,81.14,79.47,80.73,1646974.0,77.4267,78.5202,76.9041,78.1234,1646974.0
2022-02-24 11:00:00,80.75,80.8,79.84,80.42,419654.0,78.1428,78.1911,77.2621,77.8234,419654.0
2022-02-24 12:00:00,80.42,80.69,79.65,79.73,346291.0,77.8234,78.0847,77.0783,77.1557,346291.0
2022-02-24 13:00:00,79.71,80.92,79.38,80.33,301244.0,77.1363,78.3073,76.817,77.7363,301244.0
2022-02-24 14:00:00,80.38,81.98,80.21,81.67,279588.0,77.7847,79.333,77.6202,79.0331,279588.0
2022-02-24 15:00:00,81.72,82.76,81.61,82.34,851064.0,79.0814,80.0879,78.975,79.6814,851064.0
2022-02-25 09:30:00,81.91,83.16,81.6,82.83,215346.0,79.2653,80.4749,78.9653,80.1556,215346.0
2022-02-25 10:00:00,82.78,85.06,82.18,84.53,981743.0,80.1072,82.3136,79.5266,81.8007,981743.0
2022-02-25 11:00:00,84.58,84.88,84.17,84.76,429999.0,81.8491,82.1394,81.4523,82.0233,429999.0
2022-02-25 12:00:00,84.77,85.83,84.71,85.81,949691.0,82.033,83.0587,81.9749,83.0394,949691.0
2022-02-25 13:00:00,85.8,86.45,85.25,86.05,696596.0,83.0297,83.6587,82.4975,83.2716,696596.0
2022-02-25 14:00:00,86.04,86.28,85.65,86.17,755606.0,83.262,83.4942,82.8845,83.3878,755606.0
2022-02-25 15:00:00,86.16,86.85,85.76,86.02,1127457.0,83.3781,84.0458,82.991,83.2426,1127457.0
2022-02-28 09:30:00,84.69,86.18,84.52,85.95,230021.0,81.9555,83.3974,81.791,83.1749,230021.0
2022-02-28 10:00:00,85.91,86.04,84.81,85.4,427508.0,83.1362,83.262,82.0717,82.6426,427508.0
2022-02-28 11:00:00,85.41,86.12,85.33,85.44,260887.0,82.6523,83.3394,82.5749,82.6813,260887.0
2022-02-28 12:00:00,85.41,85.56,84.53,85.24,267387.0,82.6523,82.7975,81.8007,82.4878,267387.0
2022-02-28 13:00:00,85.22,85.5,84.72,85.08,145050.0,82.4684,82.7394,81.9846,82.333,145050.0
2022-02-28 14:00:00,85.05,85.16,84.38,85.09,189081.0,82.3039,82.4104,81.6556,82.3426,189081.0
2022-02-28 15:00:00,85.04,85.51,84.51,85.39,499113.0,82.2942,82.7491,81.7814,82.6329,499113.0
2022-03-01 09:30:00,85.13,86.11,85.13,85.45,246339.0,82.3813,83.3297,82.3813,82.691,246339.0
2022-03-01 10:00:00,85.57,86.06,84.91,85.26,223990.0,82.8071,83.2813,82.1684,82.5071,223990.0
2022-03-01 11:00:00,85.24,86.26,85.16,85.67,180704.0,82.4878,83.4749,82.4104,82.9039,180704.0
2022-03-01 12:00:00,85.65,86.64,85.58,86.51,200309.0,82.8845,83.8426,82.8168,83.7168,200309.0
2022-03-01 13:00:00,86.47,86.68,86.06,86.6,211700.0,83.6781,83.8813,83.2813,83.8039,211700.0
2022-03-01 14:00:00,86.6,86.95,85.69,85.79,305253.0,83.8039,84.1426,82.9233,83.02,305253.0
2022-03-01 15:00:00,85.8,86.22,85.14,85.82,531124.0,83.0297,83.4361,82.391,83.0491,531124.0
2022-03-02 09:30:00,86.47,87.03,85.75,86.7,142430.0,83.6781,84.22,82.9813,83.9006,142430.0
2022-03-02 10:00:00,86.74,87.39,86.21,87.17,217740.0,83.9394,84.5684,83.4265,84.3555,217740.0
2022-03-02 11:00:00,87.16,87.67,86.9,87.08,288435.0,84.3458,84.8393,84.0942,84.2684,288435.0
2022-03-02 12:00:00,87.09,87.2,86.79,86.92,106862.0,84.2781,84.3845,83.9877,84.1135,106862.0
2022-03-02 13:00:00,86.93,88.12,86.93,88.12,259731.0,84.1232,85.2748,84.1232,85.2748,259731.0
2022-03-02 14:00:00,88.12,88.17,87.33,87.39,184440.0,85.2748,85.3232,84.5103,84.5684,184440.0
2022-03-02 15:00:00,87.45,88.04,87.38,87.57,433434.0,84.6264,85.1974,84.5587,84.7426,433434.0
2022-03-03 09:30:00,88.66,88.66,87.37,87.78,67462.0,85.7974,85.7974,84.549,84.9458,67462.0
2022-03-03 10:00:00,87.71,87.92,86.26,86.34,143575.0,84.878,85.0813,83.4749,83.5523,143575.0
2022-03-03 11:00:00,86.33,87.09,86.13,86.98,143984.0,83.5426,84.2781,83.3491,84.1716,143984.0
2022-03-03 12:00:00,86.9,87.23,86.37,86.74,91698.0,84.0942,84.4135,83.5813,83.9394,91698.0
2022-03-03 13:00:00,86.74,87.27,86.69,86.85,81733.0,83.9394,84.4522,83.891,84.0458,81733.0
2022-03-03 14:00:00,86.83,87.11,86.1,86.29,200576.0,84.0264,84.2974,83.32,83.5039,200576.0
2022-03-03 15:00:00,86.23,86.67,85.76,86.49,478344.0,83.4458,83.8716,82.991,83.6974,478344.0
2022-03-04 09:30:00,86.51,86.51,85.08,85.94,157243.0,83.7168,83.7168,82.333,83.1652,157243.0
2022-03-04 10:00:00,85.92,86.0,84.5,84.6,325957.0,83.1458,83.2232,81.7717,81.8685,325957.0
2022-03-04 11:00:00,84.56,84.86,84.26,84.66,144950.0,81.8297,82.1201,81.5394,81.9265,144950.0
2022-03-04 12:00:00,84.72,85.41,84.45,85.37,107111.0,81.9846,82.6523,81.7233,82.6136,107111.0
2022-03-04 13:00:00,85.38,85.71,85.0,85.03,107132.0,82.6233,82.9426,82.2555,82.2846,107132.0
2022-03-04 14:00:00,85.04,85.48,84.64,84.65,223777.0,82.2942,82.72,81.9072,81.9168,223777.0
2022-03-04 15:00:00,84.67,85.46,84.41,85.38,443025.0,81.9362,82.7007,81.6846,82.6233,443025.0
2022-03-07 09:30:00,85.83,86.14,85.06,85.16,128444.0,83.0587,83.3587,82.3136,82.4104,128444.0
2022-03-07 10:00:00,85.16,85.16,82.3,82.67,494915.0,82.4104,82.4104,79.6427,80.0008,494915.0
2022-03-07 11:00:00,82.65,83.11,81.18,81.27,192069.0,79.9814,80.4266,78.5589,78.646,192069.0
2022-03-07 12:00:00,81.25,81.55,79.92,80.12,589515.0,78.6266,78.9169,77.3396,77.5331,589515.0
2022-03-07 13:00:00,80.11,80.78,79.85,80.65,411953.0,77.5234,78.1718,77.2718,78.046,411953.0
2022-03-07 14:00:00,80.64,81.15,80.3,80.42,211852.0,78.0363,78.5298,77.7073,77.8234,211852.0
2022-03-07 15:00:00,80.43,80.85,79.72,80.11,774785.0,77.8331,78.2395,77.146,77.5234,774785.0
2022-03-08 09:30:00,79.9,80.51,78.98,80.28,195863.0,77.3202,77.9105,76.4299,77.6879,195863.0
2022-03-08 10:00:00,80.18,80.7,78.85,80.2,296783.0,77.5912,78.0944,76.3041,77.6105,296783.0
2022-03-08 11:00:00,80.26,80.74,78.95,80.63,344723.0,77.6686,78.1331,76.4009,78.0266,344723.0
2022-03-08 12:00:00,80.67,83.1,80.54,83.01,219684.0,78.0653,80.4169,77.9395,80.3298,219684.0
2022-03-08 13:00:00,83.07,83.5,81.45,81.45,208109.0,80.3879,80.804,78.8202,78.8202,208109.0
2022-03-08 14:00:00,81.45,82.06,81.02,81.82,183877.0,78.8202,79.4105,78.404,79.1782,183877.0
2022-03-08 15:00:00,81.77,82.17,80.27,80.36,469329.0,79.1298,79.5169,77.6783,77.7654,469329.0
2022-03-09 09:30:00,82.64,84.28,82.38,82.98,201672.0,79.9717,81.5588,79.7201,80.3008,201672.0
2022-03-09 10:00:00,82.97,83.35,82.25,82.78,158639.0,80.2911,80.6588,79.5943,80.1072,158639.0
2022-03-09 11:00:00,82.78,83.18,82.27,83.08,130310.0,80.1072,80.4943,79.6137,80.3975,130310.0
2022-03-09 12:00:00,83.11,84.01,82.9,83.91,130765.0,80.4266,81.2975,80.2233,81.2007,130765.0
2022-03-09 13:00:00,83.9,83.9,83.08,83.2,119373.0,81.1911,81.1911,80.3975,80.5137,119373.0
2022-03-09 14:00:00,83.17,83.4,82.64,82.87,118354.0,80.4846,80.7072,79.9717,80.1943,118354.0
2022-03-09 15:00:00,82.88,83.27,82.36,82.66,408991.0,80.204,80.5814,79.7008,79.9911,408991.0
2022-03-10 09:30:00,80.7,81.11,79.99,80.82,120229.0,78.0944,78.4911,77.4073,78.2105,120229.0
2022-03-10 10:00:00,80.81,81.66,79.71,80.49,264488.0,78.2008,79.0234,77.1363,77.8912,264488.0
2022-03-10 11:00:00,80.44,81.24,80.19,81.24,121659.0,77.8428,78.6169,77.6008,78.6169,121659.0
2022-03-10 12:00:00,81.24,81.76,81.14,81.36,85798.0,78.6169,79.1201,78.5202,78.7331,85798.0
2022-03-10 13:00:00,81.34,81.8,81.24,81.38,100382.0,78.7137,79.1589,78.6169,78.7524,100382.0
2022-03-10 14:00:00,81.37,82.36,81.36,82.26,145048.0,78.7427,79.7008,78.7331,79.604,145048.0
2022-03-10 15:00:00,82.26,82.48,81.9,82.4,251174.0,79.604,79.8169,79.2556,79.7395,251174.0
2022-03-11 09:30:00,82.88,83.04,82.44,82.78,47386.0,80.204,80.3588,79.7782,80.1072,47386.0
2022-03-11 10:00:00,82.81,83.11,81.9,82.33,79862.0,80.1362,80.4266,79.2556,79.6717,79862.0
2022-03-11 11:00:00,82.32,82.42,81.98,82.06,54402.0,79.6621,79.7588,79.333,79.4105,54402.0
2022-03-11 12:00:00,82.06,82.14,81.59,81.98,79243.0,79.4105,79.4879,78.9556,79.333,79243.0
2022-03-11 13:00:00,81.97,82.21,81.68,81.7,103969.0,79.3234,79.5556,79.0427,79.0621,103969.0
2022-03-11 14:00:00,81.64,82.05,81.61,81.95,151674.0,79.004,79.4008,78.975,79.304,151674.0
2022-03-11 15:00:00,81.95,82.05,80.85,80.96,311204.0,79.304,79.4008,78.2395,78.346,311204.0
2022-03-14 09:30:00,80.75,81.17,77.46,78.04,292953.0,78.1428,78.5492,74.959,75.5203,292953.0
2022-03-14 10:00:00,78.02,78.72,77.53,78.43,456418.0,75.5009,76.1783,75.0267,75.8977,456418.0
2022-03-14 11:00:00,78.43,78.49,77.17,77.41,335831.0,75.8977,75.9557,74.6783,74.9106,335831.0
2022-03-14 12:00:00,77.4,77.47,76.63,76.84,285044.0,74.9009,74.9687,74.1558,74.359,285044.0
2022-03-14 13:00:00,76.84,77.07,76.32,76.91,338741.0,74.359,74.5816,73.8558,74.4267,338741.0
2022-03-14 14:00:00,76.89,77.53,76.71,77.27,251375.0,74.4074,75.0267,74.2332,74.7751,251375.0
2022-03-14 15:00:00,77.27,77.52,76.86,77.38,574233.0,74.7751,75.017,74.3784,74.8816,574233.0
2022-03-15 09:30:00,78.49,79.25,77.43,77.75,183449.0,75.9557,76.6912,74.93,75.2396,183449.0
2022-03-15 10:00:00,77.8,79.16,77.78,78.93,271828.0,75.288,76.6041,75.2687,76.3815,271828.0
2022-03-15 11:00:00,78.98,79.36,78.73,78.79,175107.0,76.4299,76.7976,76.188,76.246,175107.0
2022-03-15 12:00:00,78.79,79.78,78.5,79.69,145821.0,76.246,77.2041,75.9654,77.117,145821.0
2022-03-15 13:00:00,79.7,79.77,79.1,79.47,148224.0,77.1267,77.1944,76.546,76.9041,148224.0
2022-03-15 14:00:00,79.44,79.61,78.84,79.56,174394.0,76.8751,77.0396,76.2944,76.9912,174394.0
2022-03-15 15:00:00,79.53,80.67,79.48,80.43,411685.0,76.9622,78.0653,76.9138,77.8331,411685.0
2022-03-16 09:30:00,81.11,82.36,81.07,81.92,159664.0,78.4911,79.7008,78.4524,79.275,159664.0
2022-03-16 10:00:00,81.94,82.94,81.44,81.53,386203.0,79.2943,80.262,78.8105,78.8976,386203.0
2022-03-16 11:00:00,81.52,81.65,81.19,81.3,127383.0,78.8879,79.0137,78.5686,78.675,127383.0
2022-03-16 12:00:00,81.28,81.84,81.22,81.43,115506.0,78.6556,79.1976,78.5976,78.8008,115506.0
2022-03-16 13:00:00,81.36,81.44,80.79,81.14,109360.0,78.7331,78.8105,78.1815,78.5202,109360.0
2022-03-16 14:00:00,81.1,81.11,78.09,79.24,529993.0,78.4815,78.4911,75.5686,76.6815,529993.0
2022-03-16 15:00:00,79.25,81.79,79.2,81.79,727713.0,76.6912,79.1492,76.6428,79.1492,727713.0
2022-03-17 09:30:00,81.62,82.31,81.14,81.74,94886.0,78.9847,79.6524,78.5202,79.1008,94886.0
2022-03-17 10:00:00,81.74,82.5,80.67,81.31,190065.0,79.1008,79.8363,78.0653,78.6847,190065.0
2022-03-17 11:00:00,81.38,82.07,81.12,81.98,116226.0,78.7524,79.4201,78.5008,79.333,116226.0
2022-03-17 12:00:00,81.95,82.47,81.81,82.42,128548.0,79.304,79.8072,79.1685,79.7588,128548.0
2022-03-17 13:00:00,82.42,82.88,82.16,82.74,153993.0,79.7588,80.204,79.5072,80.0685,153993.0
2022-03-17 14:00:00,82.75,83.14,82.5,82.93,191364.0,80.0782,80.4556,79.8363,80.2524,191364.0
2022-03-17 15:00:00,82.89,83.28,82.57,83.21,396578.0,80.2137,80.5911,79.904,80.5233,396578.0
2022-03-18 09:30:00,82.19,83.66,81.96,82.99,383092.0,79.5363,80.9588,79.3137,80.3104,383092.0
2022-03-18 10:00:00,82.99,84.03,82.68,82.83,152317.0,80.3104,81.3169,80.0104,80.1556,152317.0
2022-03-18 11:00:00,82.91,83.1,82.57,83.07,302089.0,80.233,80.4169,79.904,80.3879,302089.0
2022-03-18 12:00:00,83.04,83.71,82.85,83.51,96066.0,80.3588,81.0072,80.175,80.8136,96066.0
2022-03-18 13:00:00,83.54,83.68,83.35,83.5,103851.0,80.8427,80.9782,80.6588,80.804,103851.0
2022-03-18 14:00:00,83.53,84.53,83.52,84.14,189630.0,80.833,81.8007,80.8233,81.4233,189630.0
2022-03-18 15:00:00,84.17,86.09,84.09,85.7,842530.0,81.4523,83.3103,81.3749,82.9329,842530.0
2022-03-21 09:30:00,85.3,85.41,83.26,83.52,272657.0,82.5459,82.6523,80.5717,80.8233,272657.0
2022-03-21 10:00:00,83.54,83.9,83.1,83.69,200834.0,80.8427,81.1911,80.4169,80.9878,200834.0
2022-03-21 11:00:00,83.68,83.89,83.25,83.79,267815.0,80.9782,81.1814,80.562,81.0846,267815.0
2022-03-21 12:00:00,83.73,83.99,82.43,82.73,550197.0,81.0265,81.2781,79.7685,80.0588,550197.0
2022-03-21 13:00:00,82.66,83.16,82.23,82.77,292353.0,79.9911,80.4749,79.575,80.0975,292353.0
2022-03-21 14:00:00,82.79,83.11,82.42,82.43,139767.0,80.1169,80.4266,79.7588,79.7685,139767.0
2022-03-21 15:00:00,82.46,82.95,81.94,82.92,437095.0,79.7975,80.2717,79.2943,80.2427,437095.0
2022-03-22 09:30:00,83.56,84.85,83.19,83.86,140319.0,80.862,82.1104,80.504,81.1523,140319.0
2022-03-22 10:00:00,83.89,84.37,82.0,82.0,362993.0,81.1814,81.6459,79.3524,79.3524,362993.0
2022-03-22 11:00:00,82.05,82.66,81.54,82.66,371345.0,79.4008,79.9911,78.9073,79.9911,371345.0
2022-03-22 12:00:00,82.64,83.02,82.49,83.01,101805.0,79.9717,80.3395,79.8266,80.3298,101805.0
2022-03-22 13:00:00,82.98,83.18,82.73,82.8,81120.0,80.3008,80.4943,80.0588,80.1266,81120.0
2022-03-22 14:00:00,82.82,83.29,82.55,83.03,170464.0,80.1459,80.6007,79.8846,80.3491,170464.0
2022-03-22 15:00:00,83.03,83.04,82.42,82.78,370651.0,80.3491,80.3588,79.7588,80.1072,370651.0
2022-03-23 09:30:00,82.38,82.79,80.33,80.6,116298.0,79.7201,80.1169,77.7363,77.9976,116298.0
2022-03-23 10:00:00,80.64,80.67,79.82,80.05,325119.0,78.0363,78.0653,77.2428,77.4654,325119.0
2022-03-23 11:00:00,80.08,80.4,79.31,79.55,425135.0,77.4944,77.8041,76.7493,76.9815,425135.0
2022-03-23 12:00:00,79.52,79.69,78.89,79.16,356730.0,76.9525,77.117,76.3428,76.6041,356730.0
2022-03-23 13:00:00,79.17,79.47,78.83,79.42,435230.0,76.6138,76.9041,76.2848,76.8557,435230.0
2022-03-23 14:00:00,79.42,79.43,78.9,78.9,435352.0,76.8557,76.8654,76.3525,76.3525,435352.0
2022-03-23 15:00:00,78.92,79.0,78.33,78.53,774058.0,76.3718,76.4493,75.8009,75.9944,774058.0
2022-03-24 09:30:00,78.44,78.75,76.39,78.16,442741.0,75.9073,76.2073,73.9235,75.6364,442741.0
2022-03-24 10:00:00,78.12,78.32,77.07,77.39,415219.0,75.5977,75.7912,74.5816,74.8912,415219.0
2022-03-24 11:00:00,77.39,78.0,77.23,77.97,419279.0,74.8912,75.4816,74.7364,75.4525,419279.0
2022-03-24 12:00:00,77.97,78.18,77.77,77.93,207140.0,75.4525,75.6557,75.259,75.4138,207140.0
2022-03-24 13:00:00,77.96,78.18,77.78,77.81,178127.0,75.4428,75.6557,75.2687,75.2977,178127.0
2022-03-24 14:00:00,77.85,78.62,77.49,78.55,248167.0,75.3364,76.0815,74.988,76.0138,248167.0
2022-03-24 15:00:00,78.56,79.12,78.41,78.81,715578.0,76.0235,76.5654,75.8783,76.2654,715578.0
2022-03-25 09:30:00,78.97,79.5,77.42,77.71,142161.0,76.4202,76.9331,74.9203,75.2009,142161.0
2022-03-25 10:00:00,77.71,78.87,77.43,78.65,584639.0,75.2009,76.3235,74.93,76.1106,584639.0
2022-03-25 11:00:00,78.67,78.8,77.5,78.16,779887.0,76.1299,76.2557,74.9977,75.6364,779887.0
2022-03-25 12:00:00,78.17,78.34,77.9,78.22,232230.0,75.6461,75.8106,75.3848,75.6944,232230.0
2022-03-25 13:00:00,78.18,79.09,78.06,78.9,233583.0,75.6557,76.5364,75.5396,76.3525,233583.0
2022-03-25 14:00:00,78.93,78.94,77.96,78.0,246226.0,76.3815,76.3912,75.4428,75.4816,246226.0
2022-03-25 15:00:00,78.0,78.0,77.48,77.76,573551.0,75.4816,75.4816,74.9783,75.2493,573551.0
2022-03-28 09:30:00,77.6,78.68,77.2,78.42,237705.0,75.0945,76.1396,74.7074,75.888,237705.0
2022-03-28 10:00:00,78.5,78.77,77.95,78.39,359834.0,75.9654,76.2267,75.4332,75.859,359834.0
2022-03-28 11:00:00,78.45,78.53,77.72,77.74,180020.0,75.917,75.9944,75.2106,75.2299,180020.0
2022-03-28 12:00:00,77.75,77.94,77.13,77.54,219801.0,75.2396,75.4235,74.6396,75.0364,219801.0
2022-03-28 13:00:00,77.54,77.9,77.11,77.51,228221.0,75.0364,75.3848,74.6203,75.0074,228221.0
2022-03-28 14:00:00,77.46,77.98,77.31,77.96,206708.0,74.959,75.4622,74.8138,75.4428,206708.0
2022-03-28 15:00:00,77.96,78.43,77.91,78.28,673525.0,75.4428,75.8977,75.3945,75.7525,673525.0
2022-03-29 09:30:00,79.62,81.9,79.54,80.17,364914.0,77.0492,79.2556,76.9718,77.5815,364914.0
2022-03-29 10:00:00,80.03,80.73,79.87,80.69,440614.0,77.446,78.1234,77.2912,78.0847,440614.0
2022-03-29 11:00:00,80.68,80.73,79.73,80.08,334788.0,78.075,78.1234,77.1557,77.4944,334788.0
2022-03-29 12:00:00,80.12,80.56,79.72,80.23,187694.0,77.5331,77.9589,77.146,77.6395,187694.0
2022-03-29 13:00:00,80.23,80.23,79.66,80.03,167123.0,77.6395,77.6395,77.088,77.446,167123.0
2022-03-29 14:00:00,80.04,81.46,79.91,81.12,416787.0,77.4557,78.8298,77.3299,78.5008,416787.0
2022-03-29 15:00:00,81.11,81.12,80.66,80.81,677808.0,78.4911,78.5008,78.0557,78.2008,677808.0
2022-03-30 09:30:00,80.38,80.75,79.36,80.52,172899.0,77.7847,78.1428,76.7976,77.9202,172899.0
2022-03-30 10:00:00,80.54,80.81,80.0,80.55,207306.0,77.9395,78.2008,77.417,77.9492,207306.0
2022-03-30 11:00:00,80.56,80.87,80.03,80.13,143559.0,77.9589,78.2589,77.446,77.5428,143559.0
2022-03-30 12:00:00,80.11,80.34,79.9,80.21,117182.0,77.5234,77.746,77.3202,77.6202,117182.0
2022-03-30 13:00:00,80.25,80.25,79.35,79.38,143783.0,77.6589,77.6589,76.788,76.817,143783.0
2022-03-30 14:00:00,79.36,79.42,78.86,79.14,298593.0,76.7976,76.8557,76.3138,76.5847,298593.0
2022-03-30 15:00:00,79.14,79.15,78.27,78.89,653974.0,76.5847,76.5944,75.7428,76.3428,653974.0
2022-03-31 09:30:00,78.1,78.76,77.65,77.86,470273.0,75.5783,76.217,75.1429,75.3461,470273.0
2022-03-31 10:00:00,77.86,78.53,77.0,77.98,381240.0,75.3461,75.9944,74.5138,75.4622,381240.0
2022-03-31 11:00:00,77.96,78.06,76.91,76.97,505166.0,75.4428,75.5396,74.4267,74.4848,505166.0
2022-03-31 12:00:00,76.96,77.19,76.3,76.66,528689.0,74.4751,74.6977,73.8364,74.1848,528689.0
2022-03-31 13:00:00,76.65,76.66,76.05,76.24,447800.0,74.1751,74.1848,73.5945,73.7784,447800.0
2022-03-31 14:00:00,76.26,76.27,75.36,75.4,901150.0,73.7977,73.8074,72.9268,72.9655,901150.0
2022-03-31 15:00:00,75.41,75.61,74.47,74.51,2030030.0,72.9752,73.1687,72.0655,72.1042,2030030.0
2022-04-01 09:30:00,75.64,76.7,75.0,76.45,309103.0,73.1978,74.2235,72.5784,73.9816,309103.0
2022-04-01 10:00:00,76.52,76.71,75.13,76.43,419702.0,74.0493,74.2332,72.7042,73.9622,419702.0
2022-04-01 11:00:00,76.41,76.56,75.63,76.24,392742.0,73.9429,74.088,73.1881,73.7784,392742.0
2022-04-01 12:00:00,76.28,76.33,75.78,75.84,282605.0,73.8171,73.8655,73.3332,73.3913,282605.0
2022-04-01 13:00:00,75.85,76.31,75.78,76.03,341911.0,73.401,73.8461,73.3332,73.5752,341911.0
2022-04-01 14:00:00,76.0,76.24,75.87,76.14,193719.0,73.5461,73.7784,73.4203,73.6816,193719.0
2022-04-01 15:00:00,76.17,76.27,75.69,76.18,498493.0,73.7106,73.8074,73.2461,73.7203,498493.0
2022-04-04 09:30:00,76.74,77.17,76.2,76.81,185942.0,74.2622,74.6783,73.7397,74.33,185942.0
2022-04-04 10:00:00,76.83,77.28,76.55,76.67,352774.0,74.3493,74.7848,74.0784,74.1945,352774.0
2022-04-04 11:00:00,76.65,77.15,76.59,77.12,238718.0,74.1751,74.659,74.1171,74.63,238718.0
2022-04-04 12:00:00,77.11,77.22,76.43,76.44,152890.0,74.6203,74.7267,73.9622,73.9719,152890.0
2022-04-04 13:00:00,76.43,76.54,76.2,76.38,200118.0,73.9622,74.0687,73.7397,73.9139,200118.0
2022-04-04 14:00:00,76.35,76.86,76.35,76.75,157175.0,73.8848,74.3784,73.8848,74.2719,157175.0
2022-04-04 15:00:00,76.73,76.84,76.39,76.67,576311.0,74.2526,74.359,73.9235,74.1945,576311.0
2022-04-05 09:30:00,76.25,77.12,75.71,75.75,243880.0,73.7881,74.63,73.2655,73.3042,243880.0
2022-04-05 10:00:00,75.78,75.93,74.0,75.02,283570.0,73.3332,73.4784,71.6107,72.5978,283570.0
2022-04-05 11:00:00,75.01,75.75,74.92,75.52,438460.0,72.5881,73.3042,72.501,73.0816,438460.0
2022-04-05 12:00:00,75.54,75.97,75.37,75.54,215139.0,73.101,73.5171,72.9365,73.101,215139.0
2022-04-05 13:00:00,75.55,75.92,75.29,75.51,161778.0,73.1107,73.4687,72.8591,73.0719,161778.0
2022-04-05 14:00:00,75.49,75.51,74.37,74.45,218435.0,73.0526,73.0719,71.9688,72.0462,218435.0
2022-04-05 15:00:00,74.45,74.47,73.65,74.02,821680.0,72.0462,72.0655,71.272,71.6301,821680.0
2022-04-06 09:30:00,72.11,72.86,70.88,71.08,558335.0,69.7817,70.5075,68.5914,68.785,558335.0
2022-04-06 10:00:00,71.09,72.42,70.86,71.66,671798.0,68.7947,70.0817,68.5721,69.3463,671798.0
2022-04-06 11:00:00,71.62,72.68,71.55,72.21,823286.0,69.3075,70.3333,69.2398,69.8785,823286.0
2022-04-06 12:00:00,72.23,72.37,71.73,71.88,369322.0,69.8979,70.0333,69.414,69.5592,369322.0
2022-04-06 13:00:00,71.91,71.91,71.45,71.47,363885.0,69.5882,69.5882,69.143,69.1624,363885.0
2022-04-06 14:00:00,71.47,72.07,70.58,71.65,538076.0,69.1624,69.743,68.3011,69.3366,538076.0
2022-04-06 15:00:00,71.7,71.77,70.95,71.12,710183.0,69.385,69.4527,68.6592,68.8237,710183.0
2022-04-07 09:30:00,70.91,71.97,70.32,70.86,200546.0,68.6205,69.6462,68.0495,68.5721,200546.0
2022-04-07 10:00:00,70.83,70.89,69.6,69.87,386205.0,68.5431,68.6011,67.3528,67.6141,386205.0
2022-04-07 11:00:00,69.95,70.23,68.79,68.88,459386.0,67.6915,67.9624,66.5689,66.656,459386.0
2022-04-07 12:00:00,68.87,69.72,68.84,69.67,469558.0,66.6463,67.4689,66.6173,67.4205,469558.0
2022-04-07 13:00:00,69.64,70.12,69.45,69.97,396321.0,67.3915,67.856,67.2076,67.7108,396321.0
2022-04-07 14:00:00,69.97,70.25,69.54,70.17,358450.0,67.7108,67.9818,67.2947,67.9044,358450.0
2022-04-07 15:00:00,70.14,70.97,70.05,70.39,852054.0,67.8753,68.6785,67.7882,68.1173,852054.0
2022-04-08 09:30:00,70.29,70.66,69.6,69.65,299052.0,68.0205,68.3785,67.3528,67.4012,299052.0
2022-04-08 10:00:00,69.7,72.5,69.65,72.27,982074.0,67.4495,70.1591,67.4012,69.9366,982074.0
2022-04-08 11:00:00,72.23,72.68,71.5,71.5,426884.0,69.8979,70.3333,69.1914,69.1914,426884.0
2022-04-08 12:00:00,71.5,71.81,70.97,71.11,279848.0,69.1914,69.4914,68.6785,68.814,279848.0
2022-04-08 13:00:00,71.12,71.29,70.62,70.98,212707.0,68.8237,68.9882,68.3398,68.6882,212707.0
2022-04-08 14:00:00,70.93,71.11,70.6,71.01,235476.0,68.6398,68.814,68.3205,68.7172,235476.0
2022-04-08 15:00:00,71.0,71.16,70.69,70.89,594347.0,68.7076,68.8624,68.4076,68.6011,594347.0
2022-04-11 09:30:00,70.44,72.31,70.25,72.13,345044.0,68.1656,69.9753,67.9818,69.8011,345044.0
2022-04-11 10:00:00,72.13,72.62,71.2,71.23,338436.0,69.8011,70.2753,68.9011,68.9301,338436.0
2022-04-11 11:00:00,71.17,71.67,71.07,71.39,193726.0,68.8721,69.3559,68.7753,69.085,193726.0
2022-04-11 12:00:00,71.39,71.87,71.36,71.48,275335.0,69.085,69.5495,69.0559,69.1721,275335.0
2022-04-11 13:00:00,71.47,72.14,71.47,71.86,238241.0,69.1624,69.8108,69.1624,69.5398,238241.0
2022-04-11 14:00:00,71.85,72.41,71.76,72.27,303843.0,69.5301,70.072,69.443,69.9366,303843.0
2022-04-11 15:00:00,72.28,72.41,71.9,72.18,655927.0,69.9462,70.072,69.5785,69.8495,655927.0
2022-04-12 09:30:00,73.96,75.05,73.11,74.37,355817.0,71.572,72.6268,70.7494,71.9688,355817.0
2022-04-12 10:00:00,74.4,74.4,72.54,72.78,506413.0,71.9978,71.9978,70.1978,70.4301,506413.0
2022-04-12 11:00:00,72.73,73.03,72.32,72.91,366060.0,70.3817,70.672,69.9849,70.5559,366060.0
2022-04-12 12:00:00,72.91,72.92,71.9,72.17,310882.0,70.5559,70.5656,69.5785,69.8398,310882.0
2022-04-12 13:00:00,72.16,72.3,71.46,71.55,253381.0,69.8301,69.9656,69.1527,69.2398,253381.0
2022-04-12 14:00:00,71.56,71.69,71.05,71.37,278802.0,69.2495,69.3753,68.756,69.0656,278802.0
2022-04-12 15:00:00,71.33,71.74,70.84,71.64,1163771.0,69.0269,69.4237,68.5527,69.3269,1163771.0
2022-04-13 09:30:00,71.64,73.81,71.64,72.97,254933.0,69.3269,71.4268,69.3269,70.614,254933.0
2022-04-13 10:00:00,72.91,73.49,72.53,73.38,207463.0,70.5559,71.1172,70.1882,71.0107,207463.0
2022-04-13 11:00:00,73.38,74.26,73.23,73.91,401728.0,71.0107,71.8623,70.8656,71.5236,401728.0
2022-04-13 12:00:00,73.89,74.06,73.71,73.89,368017.0,71.5043,71.6688,71.3301,71.5043,368017.0
2022-04-13 13:00:00,73.9,74.13,73.79,73.94,279397.0,71.5139,71.7365,71.4075,71.5526,279397.0
2022-04-13 14:00:00,73.93,74.37,73.84,74.31,190021.0,71.543,71.9688,71.4559,71.9107,190021.0
2022-04-13 15:00:00,74.31,74.77,73.97,74.12,678404.0,71.9107,72.3558,71.5817,71.7268,678404.0
2022-04-14 09:30:00,74.3,75.29,73.2,73.4,206639.0,71.901,72.8591,70.8365,71.0301,206639.0
2022-04-14 10:00:00,73.4,73.99,73.05,73.81,167060.0,71.0301,71.601,70.6914,71.4268,167060.0
2022-04-14 11:00:00,73.78,73.93,73.24,73.27,123358.0,71.3978,71.543,70.8752,70.9043,123358.0
2022-04-14 12:00:00,73.3,73.49,72.54,72.71,143444.0,70.9333,71.1172,70.1978,70.3624,143444.0
2022-04-14 13:00:00,72.71,73.22,72.35,73.22,165220.0,70.3624,70.8559,70.014,70.8559,165220.0
2022-04-14 14:00:00,73.23,73.46,72.92,72.94,143424.0,70.8656,71.0881,70.5656,70.5849,143424.0
2022-04-14 15:00:00,72.97,72.98,72.46,72.51,318317.0,70.614,70.6236,70.1204,70.1688,318317.0
2022-04-18 09:30:00,71.55,73.33,71.31,72.22,202130.0,69.2398,70.9623,69.0076,69.8882,202130.0
2022-04-18 10:00:00,72.19,72.5,71.42,71.65,239807.0,69.8591,70.1591,69.114,69.3366,239807.0
2022-04-18 11:00:00,71.61,71.63,71.03,71.12,191529.0,69.2979,69.3172,68.7366,68.8237,191529.0
2022-04-18 12:00:00,71.12,71.2,70.86,71.08,132842.0,68.8237,68.9011,68.5721,68.785,132842.0
2022-04-18 13:00:00,71.11,71.74,71.09,71.6,184801.0,68.814,69.4237,68.7947,69.2882,184801.0
2022-04-18 14:00:00,71.6,71.95,71.5,71.55,194212.0,69.2882,69.6269,69.1914,69.2398,194212.0
2022-04-18 15:00:00,71.54,71.6,70.87,71.37,382614.0,69.2301,69.2882,68.5818,69.0656,382614.0
2022-04-19 09:30:00,71.6,73.26,71.6,73.0,155064.0,69.2882,70.8946,69.2882,70.643,155064.0
2022-04-19 10:00:00,72.98,73.49,72.58,73.46,150440.0,70.6236,71.1172,70.2366,71.0881,150440.0
2022-04-19 11:00:00,73.46,74.16,73.27,73.91,159349.0,71.0881,71.7655,70.9043,71.5236,159349.0
2022-04-19 12:00:00,73.89,74.23,73.82,73.85,155298.0,71.5043,71.8333,71.4365,71.4655,155298.0
2022-04-19 13:00:00,73.87,74.19,73.6,74.06,151375.0,71.4849,71.7946,71.2236,71.6688,151375.0
2022-04-19 14:00:00,74.06,74.15,73.8,74.03,129924.0,71.6688,71.7559,71.4172,71.6397,129924.0
2022-04-19 15:00:00,74.03,74.43,73.97,74.12,518322.0,71.6397,72.0268,71.5817,71.7268,518322.0
2022-04-20 09:30:00,74.61,76.35,74.51,75.09,354961.0,72.201,73.8848,72.1042,72.6655,354961.0
2022-04-20 10:00:00,75.12,75.43,74.26,75.19,317155.0,72.6945,72.9945,71.8623,72.7623,317155.0
2022-04-20 11:00:00,75.23,75.55,74.87,75.54,210211.0,72.801,73.1107,72.4526,73.101,210211.0
2022-04-20 12:00:00,75.55,75.62,75.05,75.15,134365.0,73.1107,73.1784,72.6268,72.7236,134365.0
2022-04-20 13:00:00,75.16,75.35,74.92,74.98,132298.0,72.7332,72.9171,72.501,72.5591,132298.0
2022-04-20 14:00:00,74.98,75.08,74.5,74.66,147290.0,72.5591,72.6558,72.0946,72.2494,147290.0
2022-04-20 15:00:00,74.64,75.03,74.55,74.6,285714.0,72.23,72.6074,72.1429,72.1913,285714.0
2022-04-21 09:30:00,76.15,76.51,75.05,76.34,253856.0,73.6913,74.0397,72.6268,73.8751,253856.0
2022-04-21 10:00:00,76.32,76.32,74.16,74.57,310211.0,73.8558,73.8558,71.7655,72.1623,310211.0
2022-04-21 11:00:00,74.57,74.6,73.81,73.97,121439.0,72.1623,72.1913,71.4268,71.5817,121439.0
2022-04-21 12:00:00,73.97,74.13,73.57,73.82,122166.0,71.5817,71.7365,71.1946,71.4365,122166.0
2022-04-21 13:00:00,73.77,73.85,73.01,73.39,213417.0,71.3881,71.4655,70.6527,71.0204,213417.0
2022-04-21 14:00:00,73.38,73.48,72.91,73.05,179015.0,71.0107,71.1075,70.5559,70.6914,179015.0
2022-04-21 15:00:00,73.03,73.49,72.84,73.3,345242.0,70.672,71.1172,70.4882,70.9333,345242.0
2022-04-22 09:30:00,73.13,73.13,71.94,72.38,125712.0,70.7688,70.7688,69.6172,70.043,125712.0
2022-04-22 10:00:00,72.43,72.89,72.04,72.09,179966.0,70.0914,70.5365,69.714,69.7624,179966.0
2022-04-22 11:00:00,72.11,72.48,71.68,71.69,154112.0,69.7817,70.1398,69.3656,69.3753,154112.0
2022-04-22 12:00:00,71.64,72.03,71.58,71.72,108703.0,69.3269,69.7043,69.2688,69.4043,108703.0
2022-04-22 13:00:00,71.75,71.8,71.2,71.23,139888.0,69.4333,69.4817,68.9011,68.9301,139888.0
2022-04-22 14:00:00,71.22,71.55,71.1,71.38,226054.0,68.9205,69.2398,68.8043,69.0753,226054.0
2022-04-22 15:00:00,71.41,72.03,71.11,71.38,707460.0,69.1043,69.7043,68.814,69.0753,707460.0
2022-04-25 09:30:00,71.31,72.19,70.29,70.38,339429.0,69.0076,69.8591,68.0205,68.1076,339429.0
2022-04-25 10:00:00,70.36,71.37,70.16,71.01,256216.0,68.0882,69.0656,67.8947,68.7172,256216.0
2022-04-25 11:00:00,70.99,71.59,70.96,71.36,163562.0,68.6979,69.2785,68.6689,69.0559,163562.0
2022-04-25 12:00:00,71.34,73.41,71.14,73.09,407904.0,69.0366,71.0398,68.843,70.7301,407904.0
2022-04-25 13:00:00,73.1,73.41,72.62,72.73,253475.0,70.7398,71.0398,70.2753,70.3817,253475.0
2022-04-25 14:00:00,72.76,73.69,72.71,73.36,307388.0,70.4107,71.3107,70.3624,70.9914,307388.0
2022-04-25 15:00:00,73.38,74.52,72.98,74.22,735608.0,71.0107,72.1139,70.6236,71.8236,735608.0
2022-04-26 09:30:00,73.66,76.0,73.57,75.41,740311.0,71.2817,73.5461,71.1946,72.9752,740311.0
2022-04-26 10:00:00,75.42,76.15,73.28,73.77,591532.0,72.9849,73.6913,70.9139,71.3881,591532.0
2022-04-26 11:00:00,73.74,73.96,72.5,73.36,388551.0,71.3591,71.572,70.1591,70.9914,388551.0
2022-04-26 12:00:00,73.36,74.16,73.15,74.0,312573.0,70.9914,71.7655,70.7881,71.6107,312573.0
2022-04-26 13:00:00,73.98,73.99,73.3,73.56,261999.0,71.5913,71.601,70.9333,71.1849,261999.0
2022-04-26 14:00:00,73.58,74.22,73.36,73.9,347431.0,71.2043,71.8236,70.9914,71.5139,347431.0
2022-04-26 15:00:00,73.88,74.03,72.19,72.23,711967.0,71.4946,71.6397,69.8591,69.8979,711967.0
2022-04-27 09:30:00,73.28,73.28,71.85,72.44,252162.0,70.9139,70.9139,69.5301,70.1011,252162.0
2022-04-27 10:00:00,72.54,72.65,70.3,70.64,448721.0,70.1978,70.3043,68.0302,68.3592,448721.0
2022-04-27 11:00:00,70.68,71.22,70.45,70.6,348459.0,68.3979,68.9205,68.1753,68.3205,348459.0
2022-04-27 12:00:00,70.62,71.4,70.49,71.09,250500.0,68.3398,69.0947,68.214,68.7947,250500.0
2022-04-27 13:00:00,71.11,71.14,70.3,71.11,271640.0,68.814,68.843,68.0302,68.814,271640.0
2022-04-27 14:00:00,71.06,71.33,70.27,70.34,252656.0,68.7656,69.0269,68.0011,68.0689,252656.0
2022-04-27 15:00:00,70.31,70.43,69.83,70.08,738565.0,68.0398,68.156,67.5753,67.8173,738565.0
2022-04-28 09:30:00,71.88,72.11,70.1,70.82,218405.0,69.5592,69.7817,67.8366,68.5334,218405.0
2022-04-28 10:00:00,70.8,70.8,69.37,70.32,275220.0,68.514,68.514,67.1302,68.0495,275220.0
2022-04-28 11:00:00,70.3,71.11,70.18,70.92,156881.0,68.0302,68.814,67.914,68.6301,156881.0
2022-04-28 12:00:00,70.95,72.09,70.76,72.06,137753.0,68.6592,69.7624,68.4753,69.7333,137753.0
2022-04-28 13:00:00,72.09,72.5,71.85,72.47,233757.0,69.7624,70.1591,69.5301,70.1301,233757.0
2022-04-28 14:00:00,72.45,73.66,72.28,73.56,343925.0,70.1107,71.2817,69.9462,71.1849,343925.0
2022-04-28 15:00:00,73.56,73.88,72.72,72.86,906432.0,71.1849,71.4946,70.372,70.5075,906432.0
2022-04-29 09:30:00,72.0,73.08,71.88,72.81,171410.0,69.6753,70.7204,69.5592,70.4591,171410.0
2022-04-29 10:00:00,72.72,72.72,71.13,71.59,232002.0,70.372,70.372,68.8334,69.2785,232002.0
2022-04-29 11:00:00,71.59,72.04,71.35,71.59,261557.0,69.2785,69.714,69.0463,69.2785,261557.0
2022-04-29 12:00:00,71.61,71.61,70.52,70.69,287191.0,69.2979,69.2979,68.2431,68.4076,287191.0
2022-04-29 13:00:00,70.69,71.04,70.53,70.76,148221.0,68.4076,68.7463,68.2527,68.4753,148221.0
2022-04-29 14:00:00,70.75,70.75,70.03,70.2,183415.0,68.4656,68.4656,67.7689,67.9334,183415.0
2022-04-29 15:00:00,70.16,70.23,69.3,69.64,893735.0,67.8947,67.9624,67.0625,67.3915,893735.0
2022-05-02 09:30:00,69.31,70.37,68.72,69.78,228667.0,67.0721,68.0979,66.5012,67.527,228667.0
2022-05-02 10:00:00,69.77,70.43,69.28,69.46,390980.0,67.5173,68.156,67.0431,67.2173,390980.0
2022-05-02 11:00:00,69.48,69.51,68.59,69.43,267913.0,67.2366,67.2657,66.3754,67.1883,267913.0
2022-05-02 12:00:00,69.46,69.59,68.7,68.76,166438.0,67.2173,67.3431,66.4818,66.5399,166438.0
2022-05-02 13:00:00,68.77,69.1,68.52,68.63,267179.0,66.5496,66.8689,66.3076,66.4141,267179.0
2022-05-02 14:00:00,68.62,68.88,68.03,68.65,481536.0,66.4044,66.656,65.8335,66.4334,481536.0
2022-05-02 15:00:00,68.64,70.91,68.61,70.76,576143.0,66.4238,68.6205,66.3947,68.4753,576143.0
2022-05-03 09:30:00,70.76,71.52,70.13,70.84,163284.0,68.4753,69.2108,67.8657,68.5527,163284.0
2022-05-03 10:00:00,70.88,70.96,69.88,70.09,216402.0,68.5914,68.6689,67.6237,67.8269,216402.0
2022-05-03 11:00:00,70.1,71.54,69.99,71.17,194572.0,67.8366,69.2301,67.7302,68.8721,194572.0
2022-05-03 12:00:00,71.14,71.59,70.87,71.39,154773.0,68.843,69.2785,68.5818,69.085,154773.0
2022-05-03 13:00:00,71.41,71.98,71.2,71.81,201087.0,69.1043,69.6559,68.9011,69.4914,201087.0
2022-05-03 14:00:00,71.79,71.8,70.72,71.6,191844.0,69.4721,69.4817,68.4366,69.2882,191844.0
2022-05-03 15:00:00,71.62,71.95,71.37,71.7,306990.0,69.3075,69.6269,69.0656,69.385,306990.0
2022-05-04 09:30:00,71.76,71.94,71.0,71.41,235044.0,69.443,69.6172,68.7076,69.1043,235044.0
2022-05-04 10:00:00,71.45,71.51,70.37,71.07,349768.0,69.143,69.2011,68.0979,68.7753,349768.0
2022-05-04 11:00:00,71.05,71.16,70.7,71.05,326539.0,68.756,68.8624,68.4173,68.756,326539.0
2022-05-04 12:00:00,71.05,71.53,70.79,71.11,231855.0,68.756,69.2205,68.5043,68.814,231855.0
2022-05-04 13:00:00,71.16,71.33,70.6,71.01,149424.0,68.8624,69.0269,68.3205,68.7172,149424.0
2022-05-04 14:00:00,71.11,73.01,70.08,72.91,310495.0,68.814,70.6527,67.8173,70.5559,310495.0
2022-05-04 15:00:00,72.91,76.0,72.91,75.57,1239353.0,70.5559,73.5461,70.5559,73.13,1239353.0
2022-05-05 09:30:00,72.81,74.2,72.76,73.48,398107.0,70.4591,71.8042,70.4107,71.1075,398107.0
2022-05-05 10:00:00,73.49,73.57,71.5,72.03,529055.0,71.1172,71.1946,69.1914,69.7043,529055.0
2022-05-05 11:00:00,72.01,72.01,70.9,71.09,365875.0,69.685,69.685,68.6108,68.7947,365875.0
2022-05-05 12:00:00,70.99,71.45,70.6,71.07,270271.0,68.6979,69.143,68.3205,68.7753,270271.0
2022-05-05 13:00:00,71.17,71.87,70.6,70.75,256667.0,68.8721,69.5495,68.3205,68.4656,256667.0
2022-05-05 14:00:00,70.73,70.83,69.97,70.45,234977.0,68.4463,68.5431,67.7108,68.1753,234977.0
2022-05-05 15:00:00,70.45,71.33,70.05,71.16,706201.0,68.1753,69.0269,67.7882,68.8624,706201.0
2022-05-06 09:30:00,70.05,70.3,67.85,68.11,446086.0,68.0061,68.2488,65.8703,66.1227,446086.0
2022-05-06 10:00:00,68.02,69.63,67.86,69.57,475430.0,66.0353,67.5983,65.88,67.5401,475430.0
2022-05-06 11:00:00,69.5,70.67,69.43,69.62,290415.0,67.4721,68.608,67.4042,67.5886,290415.0
2022-05-06 12:00:00,69.62,70.55,69.5,70.51,196383.0,67.5886,68.4915,67.4721,68.4526,196383.0
2022-05-06 13:00:00,70.54,70.58,69.72,69.9,201796.0,68.4818,68.5206,67.6857,67.8604,201796.0
2022-05-06 14:00:00,69.85,70.01,69.17,69.45,222505.0,67.8119,67.9672,67.1517,67.4236,222505.0
2022-05-06 15:00:00,69.45,70.24,69.1,70.03,639013.0,67.4236,68.1905,67.0838,67.9867,639013.0
2022-05-09 09:30:00,68.8,71.21,68.41,71.21,256597.0,66.7925,69.1322,66.4139,69.1322,256597.0
2022-05-09 10:00:00,71.1,71.36,70.02,70.09,392338.0,69.0254,69.2778,67.9769,68.0449,392338.0
2022-05-09 11:00:00,70.01,70.46,69.6,70.06,313549.0,67.9672,68.4041,67.5692,68.0158,313549.0
2022-05-09 12:00:00,70.07,70.62,69.4,69.51,225928.0,68.0255,68.5594,67.375,67.4818,225928.0
2022-05-09 13:00:00,69.51,69.79,69.1,69.37,305674.0,67.4818,67.7537,67.0838,67.3459,305674.0
2022-05-09 14:00:00,69.36,70.39,69.34,70.16,343486.0,67.3362,68.3361,67.3168,68.1129,343486.0
2022-05-09 15:00:00,70.2,70.66,69.6,69.93,849973.0,68.1517,68.5983,67.5692,67.8896,849973.0
2022-05-10 09:30:00,71.5,71.91,69.65,70.3,225753.0,69.4138,69.8118,67.6177,68.2488,225753.0
2022-05-10 10:00:00,70.26,70.53,69.06,69.17,419055.0,68.2099,68.4721,67.045,67.1517,419055.0
2022-05-10 11:00:00,69.16,69.65,68.34,68.69,577636.0,67.142,67.6177,66.346,66.6857,577636.0
2022-05-10 12:00:00,68.73,68.99,67.92,68.03,278035.0,66.7246,66.977,65.9382,66.045,278035.0
2022-05-10 13:00:00,68.07,69.94,67.95,69.92,315378.0,66.0838,67.8993,65.9673,67.8799,315378.0
2022-05-10 14:00:00,69.94,70.02,68.67,69.04,233324.0,67.8993,67.9769,66.6663,67.0255,233324.0
2022-05-10 15:00:00,69.11,69.41,68.07,68.18,531300.0,67.0935,67.3847,66.0838,66.1906,531300.0
2022-05-11 09:30:00,67.81,68.58,65.77,67.79,450431.0,65.8314,66.579,63.851,65.812,450431.0
2022-05-11 10:00:00,67.71,67.8,66.46,66.83,539120.0,65.7343,65.8217,64.5208,64.88,539120.0
2022-05-11 11:00:00,66.81,67.29,66.06,66.89,350642.0,64.8606,65.3266,64.1325,64.9383,350642.0
2022-05-11 12:00:00,66.88,66.89,65.18,65.34,339706.0,64.9286,64.9383,63.2782,63.4335,339706.0
2022-05-11 13:00:00,65.31,65.41,64.69,64.8,321591.0,63.4044,63.5015,62.8025,62.9093,321591.0
2022-05-11 14:00:00,64.81,65.91,64.78,65.34,333106.0,62.919,63.9869,62.8898,63.4335,333106.0
2022-05-11 15:00:00,65.37,65.54,64.48,64.82,1157662.0,63.4626,63.6277,62.5986,62.9287,1157662.0
2022-05-12 09:30:00,64.13,66.89,64.13,66.73,392866.0,62.2588,64.9383,62.2588,64.7829,392866.0
2022-05-12 10:00:00,66.73,68.13,66.54,68.06,489036.0,64.7829,66.1421,64.5985,66.0741,489036.0
2022-05-12 11:00:00,68.1,68.96,66.41,66.48,682331.0,66.113,66.9479,64.4723,64.5402,682331.0
2022-05-12 12:00:00,66.5,67.52,66.32,67.16,276042.0,64.5597,65.5499,64.3849,65.2004,276042.0
2022-05-12 13:00:00,67.11,67.19,66.19,66.22,326488.0,65.1519,65.2295,64.2587,64.2878,326488.0
2022-05-12 14:00:00,66.21,66.29,65.52,65.67,236453.0,64.2781,64.3558,63.6082,63.7539,236453.0
2022-05-12 15:00:00,65.67,67.57,65.67,67.56,711061.0,63.7539,65.5984,63.7539,65.5887,711061.0
2022-05-13 09:30:00,69.07,69.2,67.56,68.42,263814.0,67.0547,67.1809,65.5887,66.4236,263814.0
2022-05-13 10:00:00,68.48,69.08,68.0,69.0,344533.0,66.4819,67.0644,66.0159,66.9867,344533.0
2022-05-13 11:00:00,68.98,69.42,68.78,68.92,173684.0,66.9673,67.3944,66.7731,66.909,173684.0
2022-05-13 12:00:00,68.91,69.47,68.63,68.7,247352.0,66.8993,67.443,66.6275,66.6955,247352.0
2022-05-13 13:00:00,68.73,68.82,68.24,68.29,203246.0,66.7246,66.812,66.2489,66.2974,203246.0
2022-05-13 14:00:00,68.27,68.34,67.73,68.26,167941.0,66.278,66.346,65.7538,66.2683,167941.0
2022-05-13 15:00:00,68.29,68.99,68.24,68.52,668247.0,66.2974,66.977,66.2489,66.5207,668247.0
2022-05-16 09:30:00,68.23,68.23,65.47,66.46,375753.0,66.2392,66.2392,63.5597,64.5208,375753.0
2022-05-16 10:00:00,66.48,67.98,66.18,67.13,362330.0,64.5402,65.9965,64.249,65.1713,362330.0
2022-05-16 11:00:00,67.08,68.46,67.0,68.38,157181.0,65.1227,66.4625,65.0451,66.3848,157181.0
2022-05-16 12:00:00,68.37,68.72,67.87,67.99,109112.0,66.3751,66.7149,65.8897,66.0062,109112.0
2022-05-16 13:00:00,67.99,69.11,67.9,68.73,191493.0,66.0062,67.0935,65.9188,66.7246,191493.0
2022-05-16 14:00:00,68.68,68.85,68.37,68.6,176302.0,66.676,66.8411,66.3751,66.5984,176302.0
2022-05-16 15:00:00,68.61,68.68,67.91,68.37,526566.0,66.6081,66.676,65.9285,66.3751,526566.0
2022-05-17 09:30:00,70.0,70.28,68.68,68.92,229048.0,67.9575,68.2294,66.676,66.909,229048.0
2022-05-17 10:00:00,68.79,69.34,68.15,68.76,410097.0,66.7828,67.3168,66.1615,66.7537,410097.0
2022-05-17 11:00:00,68.76,69.66,68.76,69.64,117738.0,66.7537,67.6274,66.7537,67.608,117738.0
2022-05-17 12:00:00,69.65,70.45,69.49,70.06,223168.0,67.6177,68.3944,67.4624,68.0158,223168.0
2022-05-17 13:00:00,70.07,70.58,69.96,70.39,155850.0,68.0255,68.5206,67.9187,68.3361,155850.0
2022-05-17 14:00:00,70.41,70.58,69.69,70.27,189722.0,68.3556,68.5206,67.6566,68.2196,189722.0
2022-05-17 15:00:00,70.24,70.66,70.24,70.49,657398.0,68.1905,68.5983,68.1905,68.4332,657398.0
2022-05-18 09:30:00,69.41,69.77,67.25,67.44,236217.0,67.3847,67.7342,65.2878,65.4722,236217.0
2022-05-18 10:00:00,67.46,68.13,67.27,67.63,234240.0,65.4916,66.1421,65.3072,65.6567,234240.0
2022-05-18 11:00:00,67.65,67.65,66.5,66.6,190916.0,65.6761,65.6761,64.5597,64.6567,190916.0
2022-05-18 12:00:00,66.56,66.78,66.13,66.65,171588.0,64.6179,64.8315,64.2004,64.7053,171588.0
2022-05-18 13:00:00,66.63,66.7,65.8,65.98,174873.0,64.6859,64.7538,63.8801,64.0548,174873.0
2022-05-18 14:00:00,65.97,66.03,65.48,65.59,301048.0,64.0451,64.1034,63.5694,63.6762,301048.0
2022-05-18 15:00:00,65.57,66.03,65.53,65.74,634607.0,63.6568,64.1034,63.618,63.8218,634607.0
2022-05-19 09:30:00,65.47,66.83,65.47,66.16,267742.0,63.5597,64.88,63.5597,64.2296,267742.0
2022-05-19 10:00:00,66.2,67.55,66.15,67.09,333517.0,64.2684,65.579,64.2199,65.1324,333517.0
2022-05-19 11:00:00,67.09,67.44,66.65,67.25,170544.0,65.1324,65.4722,64.7053,65.2878,170544.0
2022-05-19 12:00:00,67.24,67.44,66.65,67.06,130526.0,65.2781,65.4722,64.7053,65.1033,130526.0
2022-05-19 13:00:00,67.09,68.2,66.85,68.02,204987.0,65.1324,66.21,64.8994,66.0353,204987.0
2022-05-19 14:00:00,68.02,68.03,67.21,67.44,166691.0,66.0353,66.045,65.2489,65.4722,166691.0
2022-05-19 15:00:00,67.4,67.67,66.47,66.53,515474.0,65.4334,65.6955,64.5305,64.5888,515474.0
2022-05-20 09:30:00,67.83,67.9,66.36,66.75,173650.0,65.8508,65.9188,64.4237,64.8024,173650.0
2022-05-20 10:00:00,66.75,67.08,66.45,66.47,138351.0,64.8024,65.1227,64.5111,64.5305,138351.0
2022-05-20 11:00:00,66.5,66.97,66.44,66.81,231420.0,64.5597,65.0159,64.5014,64.8606,231420.0
2022-05-20 12:00:00,66.82,66.87,66.17,66.35,236211.0,64.8703,64.9189,64.2393,64.414,236211.0
2022-05-20 13:00:00,66.37,67.14,66.14,67.03,176524.0,64.4334,65.181,64.2102,65.0742,176524.0
2022-05-20 14:00:00,67.03,67.82,66.47,67.64,185706.0,65.0742,65.8411,64.5305,65.6664,185706.0
2022-05-20 15:00:00,67.62,68.82,67.14,68.75,697201.0,65.647,66.812,65.181,66.744,697201.0
2022-05-23 09:30:00,69.54,69.78,67.88,68.13,182303.0,67.5109,67.7439,65.8994,66.1421,182303.0
2022-05-23 10:00:00,68.01,68.01,66.97,67.69,163455.0,66.0256,66.0256,65.0159,65.7149,163455.0
2022-05-23 11:00:00,67.68,68.27,67.62,67.81,131141.0,65.7052,66.278,65.647,65.8314,131141.0
2022-05-23 12:00:00,67.8,68.01,67.47,67.65,131187.0,65.8217,66.0256,65.5013,65.6761,131187.0
2022-05-23 13:00:00,67.63,67.85,67.12,67.79,135751.0,65.6567,65.8703,65.1616,65.812,135751.0
2022-05-23 14:00:00,67.86,68.0,67.37,67.42,151370.0,65.88,66.0159,65.4043,65.4528,151370.0
2022-05-23 15:00:00,67.42,67.57,67.04,67.45,312315.0,65.4528,65.5984,65.0839,65.4819,312315.0
2022-05-24 09:30:00,67.0,67.3,65.63,66.49,216401.0,65.0451,65.3363,63.715,64.5499,216401.0
2022-05-24 10:00:00,66.45,66.48,64.13,64.73,582871.0,64.5111,64.5402,62.2588,62.8413,582871.0
2022-05-24 11:00:00,64.73,65.63,64.65,65.46,451470.0,62.8413,63.715,62.7636,63.55,451470.0
2022-05-24 12:00:00,65.46,66.07,65.33,65.49,451107.0,63.55,64.1422,63.4238,63.5791,451107.0
2022-05-24 13:00:00,65.46,65.93,65.14,65.66,105041.0,63.55,64.0063,63.2393,63.7442,105041.0
2022-05-24 14:00:00,65.66,66.03,65.3,65.53,156309.0,63.7442,64.1034,63.3947,63.618,156309.0
2022-05-24 15:00:00,65.52,66.15,65.46,65.64,477808.0,63.6082,64.2199,63.55,63.7247,477808.0
2022-05-25 09:30:00,66.04,68.36,65.42,67.98,407780.0,64.1131,66.3654,63.5112,65.9965,407780.0
2022-05-25 10:00:00,68.01,68.99,67.71,68.48,207116.0,66.0256,66.977,65.7343,66.4819,207116.0
2022-05-25 11:00:00,68.43,68.91,67.77,67.95,222449.0,66.4333,66.8993,65.7926,65.9673,222449.0
2022-05-25 12:00:00,67.98,68.14,67.44,67.77,127144.0,65.9965,66.1518,65.4722,65.7926,127144.0
2022-05-25 13:00:00,67.74,68.08,67.61,67.78,101435.0,65.7635,66.0935,65.6373,65.8023,101435.0
2022-05-25 14:00:00,67.77,68.71,67.25,68.67,297497.0,65.7926,66.7052,65.2878,66.6663,297497.0
2022-05-25 15:00:00,68.68,69.15,68.66,69.02,661124.0,66.676,67.1323,66.6566,67.0061,661124.0
2022-05-26 09:30:00,69.71,72.81,69.27,71.45,486919.0,67.676,70.6855,67.2488,69.3652,486919.0
2022-05-26 10:00:00,71.46,72.0,70.68,71.95,401098.0,69.3749,69.8992,68.6177,69.8506,401098.0
2022-05-26 11:00:00,71.98,72.32,71.8,72.2,362191.0,69.8798,70.2098,69.705,70.0933,362191.0
2022-05-26 12:00:00,72.19,72.81,72.17,72.81,751906.0,70.0836,70.6855,70.0642,70.6855,751906.0
2022-05-26 13:00:00,72.79,73.05,72.58,73.0,238787.0,70.6661,70.9185,70.4622,70.87,238787.0
2022-05-26 14:00:00,72.98,73.13,72.46,72.81,201757.0,70.8506,70.9962,70.3457,70.6855,201757.0
2022-05-26 15:00:00,72.8,73.13,72.3,72.87,770161.0,70.6758,70.9962,70.1904,70.7438,770161.0
2022-05-27 09:30:00,73.34,74.07,72.9,73.19,221166.0,71.2001,71.9088,70.7729,71.0544,221166.0
2022-05-27 10:00:00,73.13,73.8,73.05,73.09,180805.0,70.9962,71.6466,70.9185,70.9574,180805.0
2022-05-27 11:00:00,73.12,73.83,73.07,73.81,168492.0,70.9865,71.6758,70.9379,71.6564,168492.0
2022-05-27 12:00:00,73.81,74.02,73.72,73.92,171277.0,71.6564,71.8602,71.569,71.7631,171277.0
2022-05-27 13:00:00,73.93,74.06,73.77,73.8,142117.0,71.7729,71.8991,71.6175,71.6466,142117.0
2022-05-27 14:00:00,73.81,74.27,73.78,74.17,168650.0,71.6564,72.1029,71.6272,72.0059,168650.0
2022-05-27 15:00:00,74.17,74.84,74.16,74.8,605398.0,72.0059,72.6563,71.9961,72.6175,605398.0
2022-05-31 09:30:00,73.87,74.36,72.69,73.65,191729.0,71.7146,72.1903,70.569,71.501,191729.0
2022-05-31 10:00:00,73.68,74.51,73.17,74.26,231762.0,71.5302,72.3359,71.035,72.0932,231762.0
2022-05-31 11:00:00,74.25,74.38,73.66,74.17,153241.0,72.0835,72.2097,71.5107,72.0059,153241.0
2022-05-31 12:00:00,74.17,74.33,73.73,74.15,181951.0,72.0059,72.1612,71.5787,71.9864,181951.0
2022-05-31 13:00:00,74.17,75.16,73.72,75.09,293417.0,72.0059,72.967,71.569,72.899,293417.0
2022-05-31 14:00:00,75.1,75.11,74.4,74.63,328092.0,72.9087,72.9184,72.2291,72.4524,328092.0
2022-05-31 15:00:00,74.62,75.54,74.37,75.21,1227673.0,72.4427,73.3359,72.2,73.0155,1227673.0
2022-06-01 09:30:00,75.34,75.58,74.35,75.2,170008.0,73.1417,73.3747,72.1806,73.0058,170008.0
2022-06-01 10:00:00,74.96,75.1,74.55,74.8,393181.0,72.7728,72.9087,72.3748,72.6175,393181.0
2022-06-01 11:00:00,74.81,75.24,74.62,75.04,575635.0,72.6272,73.0446,72.4427,72.8505,575635.0
2022-06-01 12:00:00,75.04,75.27,74.83,74.99,649059.0,72.8505,73.0738,72.6466,72.8019,649059.0
2022-06-01 13:00:00,74.99,75.13,74.94,75.05,297641.0,72.8019,72.9378,72.7534,72.8602,297641.0
2022-06-01 14:00:00,75.02,75.21,74.7,74.81,340363.0,72.8311,73.0155,72.5204,72.6272,340363.0
2022-06-01 15:00:00,74.81,75.36,74.68,75.1,1338764.0,72.6272,73.1611,72.501,72.9087,1338764.0
2022-06-02 09:30:00,75.33,76.32,74.91,76.0,245391.0,73.132,74.0931,72.7243,73.7825,245391.0
2022-06-02 10:00:00,75.92,76.28,74.65,74.81,805416.0,73.7048,74.0543,72.4718,72.6272,805416.0
2022-06-02 11:00:00,74.8,75.8,74.75,75.33,320761.0,72.6175,73.5883,72.5689,73.132,320761.0
2022-06-02 12:00:00,75.36,75.78,75.3,75.58,191672.0,73.1611,73.5689,73.1029,73.3747,191672.0
2022-06-02 13:00:00,75.61,75.98,75.54,75.79,261095.0,73.4038,73.763,73.3359,73.5786,261095.0
2022-06-02 14:00:00,75.77,75.93,75.51,75.61,280733.0,73.5592,73.7145,73.3068,73.4038,280733.0
2022-06-02 15:00:00,75.55,76.32,75.55,76.31,736530.0,73.3456,74.0931,73.3456,74.0834,736530.0
2022-06-03 09:30:00,75.06,75.91,74.51,75.65,193990.0,72.8699,73.6951,72.3359,73.4427,193990.0
2022-06-03 10:00:00,75.55,76.88,75.46,76.7,377472.0,73.3456,74.6368,73.2582,74.462,377472.0
2022-06-03 11:00:00,76.67,76.67,75.82,76.0,334908.0,74.4329,74.4329,73.6077,73.7825,334908.0
2022-06-03 12:00:00,76.01,76.57,75.66,76.53,171486.0,73.7922,74.3358,73.4524,74.297,171486.0
2022-06-03 13:00:00,76.58,76.74,76.19,76.42,236126.0,74.3455,74.5009,73.9669,74.1902,236126.0
2022-06-03 14:00:00,76.41,76.56,76.25,76.35,220915.0,74.1805,74.3261,74.0252,74.1222,220915.0
2022-06-03 15:00:00,76.33,76.48,75.67,76.01,705780.0,74.1028,74.2485,73.4621,73.7922,705780.0
2022-06-06 09:30:00,76.18,76.48,75.21,76.36,240121.0,73.9572,74.2485,73.0155,74.132,240121.0
2022-06-06 10:00:00,76.41,77.14,76.2,76.85,349141.0,74.1805,74.8892,73.9766,74.6077,349141.0
2022-06-06 11:00:00,76.87,76.99,76.24,76.67,352039.0,74.6271,74.7436,74.0155,74.4329,352039.0
2022-06-06 12:00:00,76.69,76.73,76.24,76.68,295663.0,74.4523,74.4912,74.0155,74.4426,295663.0
2022-06-06 13:00:00,76.69,76.7,76.23,76.66,209170.0,74.4523,74.462,74.0057,74.4232,209170.0
2022-06-06 14:00:00,76.64,76.66,75.61,75.83,214261.0,74.4038,74.4232,73.4038,73.6174,214261.0
2022-06-06 15:00:00,75.81,75.92,75.41,75.6,591338.0,73.598,73.7048,73.2097,73.3941,591338.0
2022-06-07 09:30:00,74.08,75.46,73.96,74.63,223396.0,71.9185,73.2582,71.802,72.4524,223396.0
2022-06-07 10:00:00,74.63,76.15,74.55,75.81,189358.0,72.4524,73.9281,72.3748,73.598,189358.0
2022-06-07 11:00:00,75.85,75.87,73.62,73.69,591414.0,73.6368,73.6563,71.4719,71.5399,591414.0
2022-06-07 12:00:00,73.67,74.06,73.14,73.95,378802.0,71.5204,71.8991,71.0059,71.7923,378802.0
2022-06-07 13:00:00,73.95,74.51,73.86,74.42,140562.0,71.7923,72.3359,71.7049,72.2486,140562.0
2022-06-07 14:00:00,74.41,75.07,74.37,74.85,187827.0,72.2389,72.8796,72.2,72.666,187827.0
2022-06-07 15:00:00,74.84,75.67,74.81,75.5,570325.0,72.6563,73.4621,72.6272,73.297,570325.0
2022-06-08 09:30:00,73.99,74.7,73.45,74.12,222269.0,71.8311,72.5204,71.3069,71.9573,222269.0
2022-06-08 10:00:00,74.13,74.22,72.94,73.1,503416.0,71.967,72.0544,70.8117,70.9671,503416.0
2022-06-08 11:00:00,73.1,73.63,72.92,73.41,194574.0,70.9671,71.4816,70.7923,71.268,194574.0
2022-06-08 12:00:00,73.37,73.42,72.26,72.48,254511.0,71.2292,71.2777,70.1516,70.3652,254511.0
2022-06-08 13:00:00,72.48,72.63,72.05,72.48,258427.0,70.3652,70.5108,69.9477,70.3652,258427.0
2022-06-08 14:00:00,72.48,73.19,72.41,73.17,267540.0,70.3652,71.0544,70.2972,71.035,267540.0
2022-06-08 15:00:00,73.17,73.63,72.82,73.0,1112174.0,71.035,71.4816,70.6952,70.87,1112174.0
2022-06-09 09:30:00,72.42,74.4,72.39,74.18,167428.0,70.3069,72.2291,70.2778,72.0156,167428.0
2022-06-09 10:00:00,74.26,74.44,73.82,74.23,176180.0,72.0932,72.268,71.6661,72.0641,176180.0
2022-06-09 11:00:00,74.23,74.26,73.66,73.9,221546.0,72.0641,72.0932,71.5107,71.7437,221546.0
2022-06-09 12:00:00,73.84,74.34,73.53,74.27,146688.0,71.6855,72.1709,71.3845,72.1029,146688.0
2022-06-09 13:00:00,74.31,74.43,73.48,73.55,190078.0,72.1418,72.2583,71.336,71.4039,190078.0
2022-06-09 14:00:00,73.53,73.91,73.1,73.82,336089.0,71.3845,71.7534,70.9671,71.6661,336089.0
2022-06-09 15:00:00,73.76,73.83,73.09,73.5,1237930.0,71.6078,71.6758,70.9574,71.3554,1237930.0
2022-06-10 09:30:00,72.3,72.58,71.14,71.4,232983.0,70.1904,70.4622,69.0643,69.3167,232983.0
2022-06-10 10:00:00,71.35,71.4,70.06,70.53,602868.0,69.2681,69.3167,68.0158,68.4721,602868.0
2022-06-10 11:00:00,70.51,70.67,70.03,70.36,316163.0,68.4526,68.608,67.9867,68.307,316163.0
2022-06-10 12:00:00,70.34,70.57,70.06,70.15,204242.0,68.2876,68.5109,68.0158,68.1031,204242.0
2022-06-10 13:00:00,70.17,70.62,69.97,70.29,240915.0,68.1226,68.5594,67.9284,68.2391,240915.0
2022-06-10 14:00:00,70.29,70.48,70.01,70.38,159255.0,68.2391,68.4235,67.9672,68.3264,159255.0
2022-06-10 15:00:00,70.36,70.56,69.99,70.4,1305908.0,68.307,68.5012,67.9478,68.3459,1305908.0
2022-06-13 09:30:00,68.0,69.14,67.88,68.36,722179.0,66.0159,67.1226,65.8994,66.3654,722179.0
2022-06-13 10:00:00,68.36,68.48,65.77,65.81,1515175.0,66.3654,66.4819,63.851,63.8898,1515175.0
2022-06-13 11:00:00,65.82,66.46,65.66,66.13,371613.0,63.8995,64.5208,63.7442,64.2004,371613.0
2022-06-13 12:00:00,66.13,66.81,65.94,65.95,304234.0,64.2004,64.8606,64.016,64.0257,304234.0
2022-06-13 13:00:00,65.94,66.67,65.71,66.35,306107.0,64.016,64.7247,63.7927,64.414,306107.0
2022-06-13 14:00:00,66.35,66.36,65.7,66.04,1054821.0,64.414,64.4237,63.783,64.1131,1054821.0
2022-06-13 15:00:00,66.03,66.52,65.78,66.5,2307373.0,64.1034,64.5791,63.8607,64.5597,2307373.0
2022-06-14 09:30:00,66.06,67.53,66.06,67.16,445617.0,64.1325,65.5596,64.1325,65.2004,445617.0
2022-06-14 10:00:00,67.14,67.4,66.3,66.86,294993.0,65.181,65.4334,64.3655,64.9091,294993.0
2022-06-14 11:00:00,66.83,67.07,66.43,66.95,267173.0,64.88,65.113,64.4917,64.9965,267173.0
2022-06-14 12:00:00,66.92,66.92,65.98,66.42,459800.0,64.9674,64.9674,64.0548,64.482,459800.0
2022-06-14 13:00:00,66.43,66.7,65.72,65.94,333172.0,64.4917,64.7538,63.8024,64.016,333172.0
2022-06-14 14:00:00,65.99,66.37,65.94,66.06,232118.0,64.0645,64.4334,64.016,64.1325,232118.0
2022-06-14 15:00:00,66.04,66.26,65.69,65.73,829512.0,64.1131,64.3267,63.7733,63.8121,829512.0
2022-06-15 09:30:00,66.32,67.1,66.14,66.53,192189.0,64.3849,65.1421,64.2102,64.5888,192189.0
2022-06-15 10:00:00,66.54,66.88,65.64,65.87,282776.0,64.5985,64.9286,63.7247,63.948,282776.0
2022-06-15 11:00:00,65.87,65.94,65.43,65.61,316607.0,63.948,64.016,63.5209,63.6956,316607.0
2022-06-15 12:00:00,65.6,65.65,64.77,64.89,329027.0,63.6859,63.7345,62.8801,62.9966,329027.0
2022-06-15 13:00:00,64.89,65.22,64.62,65.08,244437.0,62.9966,63.317,62.7345,63.1811,244437.0
2022-06-15 14:00:00,65.06,65.94,63.68,65.06,561874.0,63.1617,64.016,61.8219,63.1617,561874.0
2022-06-15 15:00:00,65.06,66.38,64.98,65.43,814677.0,63.1617,64.4432,63.084,63.5209,814677.0
2022-06-16 09:30:00,63.27,63.96,62.53,63.17,386680.0,61.4239,62.0938,60.7055,61.3268,386680.0
2022-06-16 10:00:00,63.19,63.26,61.38,61.4,625813.0,61.3462,61.4142,59.589,59.6085,625813.0
2022-06-16 11:00:00,61.35,62.22,61.3,61.78,342483.0,59.5599,60.4045,59.5114,59.9774,342483.0
2022-06-16 12:00:00,61.81,61.83,60.94,61.62,679273.0,60.0065,60.0259,59.1619,59.822,679273.0
2022-06-16 13:00:00,61.62,61.72,60.96,61.27,506917.0,59.822,59.9191,59.1813,59.4823,506917.0
2022-06-16 14:00:00,61.25,61.45,60.88,61.02,533840.0,59.4628,59.657,59.1036,59.2395,533840.0
2022-06-16 15:00:00,61.02,61.65,60.98,61.31,1015823.0,59.2395,59.8512,59.2007,59.5211,1015823.0
2022-06-17 09:30:00,60.18,61.29,60.0,60.87,609749.0,58.4241,59.5017,58.2493,59.0939,609749.0
2022-06-17 10:00:00,60.87,61.03,59.25,60.14,630608.0,59.0939,59.2493,57.5212,58.3852,630608.0
2022-06-17 11:00:00,60.11,61.25,59.86,60.65,637881.0,58.3561,59.4628,58.1134,58.8803,637881.0
2022-06-17 12:00:00,60.65,61.23,60.36,60.96,429312.0,58.8803,59.4434,58.5988,59.1813,429312.0
2022-06-17 13:00:00,60.95,61.66,60.9,61.06,271660.0,59.1716,59.8609,59.123,59.2784,271660.0
2022-06-17 14:00:00,61.09,61.33,60.68,60.78,371997.0,59.3075,59.5405,58.9095,59.0065,371997.0
2022-06-17 15:00:00,60.78,60.85,60.26,60.51,1140408.0,59.0065,59.0745,58.5017,58.7444,1140408.0
2022-06-21 09:30:00,61.61,62.09,60.0,61.6,287739.0,59.8123,60.2783,58.2493,59.8026,287739.0
2022-06-21 10:00:00,61.58,63.09,61.58,62.34,366478.0,59.7832,61.2491,59.7832,60.521,366478.0
2022-06-21 11:00:00,62.32,62.32,61.3,61.3,312316.0,60.5016,60.5016,59.5114,59.5114,312316.0
2022-06-21 12:00:00,61.32,61.81,61.18,61.8,233668.0,59.5308,60.0065,59.3949,59.9968,233668.0
2022-06-21 13:00:00,61.84,61.93,61.4,61.47,134319.0,60.0356,60.123,59.6085,59.6764,134319.0
2022-06-21 14:00:00,61.43,61.47,61.13,61.4,138479.0,59.6376,59.6764,59.3463,59.6085,138479.0
2022-06-21 15:00:00,61.38,61.56,61.19,61.29,477068.0,59.589,59.7638,59.4046,59.5017,477068.0
2022-06-22 09:30:00,60.66,62.44,60.24,62.12,313666.0,58.8901,60.6181,58.4823,60.3075,313666.0
2022-06-22 10:00:00,62.12,64.01,62.02,63.2,742054.0,60.3075,62.1423,60.2104,61.3559,742054.0
2022-06-22 11:00:00,63.17,63.87,62.87,62.94,497431.0,61.3268,62.0064,61.0356,61.1035,497431.0
2022-06-22 12:00:00,62.89,64.09,62.89,64.01,729482.0,61.055,62.22,61.055,62.1423,729482.0
2022-06-22 13:00:00,64.04,64.14,63.8,64.07,250650.0,62.1714,62.2685,61.9384,62.2006,250650.0
2022-06-22 14:00:00,64.09,64.87,64.03,64.81,354844.0,62.22,62.9772,62.1617,62.919,354844.0
2022-06-22 15:00:00,64.8,65.02,63.73,64.06,1613138.0,62.9093,63.1228,61.8705,62.1908,1613138.0
2022-06-23 09:30:00,65.25,66.72,65.0,66.59,527340.0,63.3461,64.7732,63.1034,64.647,527340.0
2022-06-23 10:00:00,66.55,67.47,66.3,67.29,810132.0,64.6082,65.5013,64.3655,65.3266,810132.0
2022-06-23 11:00:00,67.26,67.38,66.75,67.05,543361.0,65.2975,65.414,64.8024,65.0936,543361.0
2022-06-23 12:00:00,67.05,67.51,66.84,66.95,666473.0,65.0936,65.5402,64.8897,64.9965,666473.0
2022-06-23 13:00:00,66.95,67.13,66.2,66.22,460854.0,64.9965,65.1713,64.2684,64.2878,460854.0
2022-06-23 14:00:00,66.21,67.0,66.06,66.95,247707.0,64.2781,65.0451,64.1325,64.9965,247707.0
2022-06-23 15:00:00,66.95,67.61,66.84,67.42,648295.0,64.9965,65.6373,64.8897,65.4528,648295.0
2022-06-24 09:30:00,68.0,68.56,66.96,67.12,282584.0,66.0159,66.5595,65.0062,65.1616,282584.0
2022-06-24 10:00:00,67.22,68.55,67.19,68.3,437178.0,65.2586,66.5498,65.2295,66.3071,437178.0
2022-06-24 11:00:00,68.32,68.61,68.08,68.46,312604.0,66.3265,66.6081,66.0935,66.4625,312604.0
2022-06-24 12:00:00,68.46,68.67,68.24,68.45,334507.0,66.4625,66.6663,66.2489,66.4528,334507.0
2022-06-24 13:00:00,68.43,68.49,67.77,67.83,220980.0,66.4333,66.4916,65.7926,65.8508,220980.0
2022-06-24 14:00:00,67.84,68.05,67.57,68.04,193584.0,65.8606,66.0644,65.5984,66.0547,193584.0
2022-06-24 15:00:00,68.03,68.12,67.34,67.71,778713.0,66.045,66.1324,65.3751,65.7343,778713.0
2022-06-27 09:30:00,67.77,67.88,66.54,67.53,249442.0,65.7926,65.8994,64.5985,65.5596,249442.0
2022-06-27 10:00:00,67.62,68.63,67.58,68.44,284600.0,65.647,66.6275,65.6081,66.443,284600.0
2022-06-27 11:00:00,68.47,68.69,68.12,68.27,244876.0,66.4722,66.6857,66.1324,66.278,244876.0
2022-06-27 12:00:00,68.26,68.31,67.94,68.23,175933.0,66.2683,66.3168,65.9576,66.2392,175933.0
2022-06-27 13:00:00,68.23,68.28,67.84,67.97,181938.0,66.2392,66.2877,65.8606,65.9868,181938.0
2022-06-27 14:00:00,67.97,68.28,67.89,68.11,154688.0,65.9868,66.2877,65.9091,66.1227,154688.0
2022-06-27 15:00:00,68.13,68.43,67.7,67.98,383681.0,66.1421,66.4333,65.7246,65.9965,383681.0
2022-06-28 09:30:00,68.17,68.66,67.1,67.72,196263.0,66.1809,66.6566,65.1421,65.7441,196263.0
2022-06-28 10:00:00,67.79,67.95,66.67,67.2,388310.0,65.812,65.9673,64.7247,65.2392,388310.0
2022-06-28 11:00:00,67.18,67.24,66.24,66.24,180712.0,65.2198,65.2781,64.3072,64.3072,180712.0
2022-06-28 12:00:00,66.24,67.29,66.2,66.89,187507.0,64.3072,65.3266,64.2684,64.9383,187507.0
2022-06-28 13:00:00,66.87,66.94,66.33,66.53,197188.0,64.9189,64.9868,64.3946,64.5888,197188.0
2022-06-28 14:00:00,66.51,66.67,66.07,66.29,182028.0,64.5694,64.7247,64.1422,64.3558,182028.0
2022-06-28 15:00:00,66.29,66.42,65.85,65.88,576231.0,64.3558,64.482,63.9286,63.9577,576231.0
2022-06-29 09:30:00,65.69,65.98,64.63,65.75,416676.0,63.7733,64.0548,62.7442,63.8315,416676.0
2022-06-29 10:00:00,65.75,66.61,65.71,65.84,267916.0,63.8315,64.6664,63.7927,63.9189,267916.0
2022-06-29 11:00:00,65.82,66.04,65.58,65.67,225054.0,63.8995,64.1131,63.6665,63.7539,225054.0
2022-06-29 12:00:00,65.66,65.73,65.22,65.69,175563.0,63.7442,63.8121,63.317,63.7733,175563.0
2022-06-29 13:00:00,65.67,66.06,65.39,66.02,265015.0,63.7539,64.1325,63.482,64.0937,265015.0
2022-06-29 14:00:00,66.01,66.27,65.83,65.97,231966.0,64.0839,64.3364,63.9092,64.0451,231966.0
2022-06-29 15:00:00,65.96,66.22,65.86,66.01,686027.0,64.0354,64.2878,63.9383,64.0839,686027.0
2022-06-30 09:30:00,65.21,65.86,65.15,65.21,315663.0,63.3073,63.9383,63.249,63.3073,315663.0
2022-06-30 10:00:00,65.18,65.22,64.39,65.07,366921.0,63.2782,63.317,62.5112,63.1714,366921.0
2022-06-30 11:00:00,65.08,66.26,65.01,66.14,172763.0,63.1811,64.3267,63.1131,64.2102,172763.0
2022-06-30 12:00:00,66.14,66.84,65.9,66.48,98056.0,64.2102,64.8897,63.9772,64.5402,98056.0
2022-06-30 13:00:00,66.52,66.82,66.03,66.63,83760.0,64.5791,64.8703,64.1034,64.6859,83760.0
2022-06-30 14:00:00,66.62,66.69,66.0,66.21,113861.0,64.6761,64.7441,64.0742,64.2781,113861.0
2022-06-30 15:00:00,66.19,66.37,65.8,66.25,477209.0,64.2587,64.4334,63.8801,64.3169,477209.0
2022-07-01 09:30:00,66.88,69.67,66.75,68.78,445238.0,64.9286,67.6372,64.8024,66.7731,445238.0
2022-07-01 10:00:00,68.79,69.09,67.91,68.5,726741.0,66.7828,67.0741,65.9285,66.5013,726741.0
2022-07-01 11:00:00,68.49,68.97,68.02,68.22,318238.0,66.4916,66.9576,66.0353,66.2295,318238.0
2022-07-01 12:00:00,68.22,69.12,68.19,68.8,303093.0,66.2295,67.1032,66.2003,66.7925,303093.0
2022-07-01 13:00:00,68.81,69.27,68.79,69.2,192558.0,66.8022,67.2488,66.7828,67.1809,192558.0
2022-07-01 14:00:00,69.22,69.81,69.0,69.8,187563.0,67.2003,67.7731,66.9867,67.7634,187563.0
2022-07-01 15:00:00,69.82,70.28,69.59,70.09,1030199.0,67.7828,68.2294,67.5595,68.0449,1030199.0
2022-07-05 09:30:00,69.19,70.18,69.05,69.84,244751.0,67.1712,68.1323,67.0352,67.8022,244751.0
2022-07-05 10:00:00,69.78,71.43,69.59,70.65,451406.0,67.7439,69.3458,67.5595,68.5886,451406.0
2022-07-05 11:00:00,70.63,70.93,69.69,70.68,276071.0,68.5691,68.8604,67.6566,68.6177,276071.0
2022-07-05 12:00:00,70.65,71.12,70.64,70.73,173541.0,68.5886,69.0448,68.5789,68.6662,173541.0
2022-07-05 13:00:00,70.73,71.33,70.58,71.23,179981.0,68.6662,69.2487,68.5206,69.1516,179981.0
2022-07-05 14:00:00,71.22,71.76,71.2,71.61,207377.0,69.1419,69.6662,69.1225,69.5205,207377.0
2022-07-05 15:00:00,71.62,72.58,71.5,72.52,819323.0,69.5303,70.4622,69.4138,70.404,819323.0
2022-07-06 09:30:00,72.83,73.07,71.53,72.07,260112.0,70.705,70.9379,69.4429,69.9671,260112.0
2022-07-06 10:00:00,72.05,72.13,70.14,70.33,376726.0,69.9477,70.0254,68.0934,68.2779,376726.0
2022-07-06 11:00:00,70.3,70.94,70.3,70.64,126008.0,68.2488,68.8701,68.2488,68.5789,126008.0
2022-07-06 12:00:00,70.63,71.05,70.55,70.82,107674.0,68.5691,68.9769,68.4915,68.7536,107674.0
2022-07-06 13:00:00,70.84,71.39,70.76,71.3,100158.0,68.773,69.307,68.6954,69.2196,100158.0
2022-07-06 14:00:00,71.26,72.06,71.0,71.53,456049.0,69.1808,69.9574,68.9283,69.4429,456049.0
2022-07-06 15:00:00,71.55,72.35,71.24,72.04,542437.0,69.4623,70.239,69.1613,69.938,542437.0
2022-07-07 09:30:00,72.3,73.1,71.36,71.36,248173.0,70.1904,70.9671,69.2778,69.2778,248173.0
2022-07-07 10:00:00,71.41,71.97,71.17,71.97,240963.0,69.3264,69.87,69.0934,69.87,240963.0
2022-07-07 11:00:00,71.97,72.51,71.97,72.27,214389.0,69.87,70.3943,69.87,70.1613,214389.0
2022-07-07 12:00:00,72.25,72.35,72.03,72.06,82641.0,70.1419,70.239,69.9283,69.9574,82641.0
2022-07-07 13:00:00,72.13,72.16,71.88,72.11,249270.0,70.0254,70.0545,69.7827,70.006,249270.0
2022-07-07 14:00:00,72.13,72.51,72.13,72.43,90895.0,70.0254,70.3943,70.0254,70.3166,90895.0
2022-07-07 15:00:00,72.45,72.88,72.38,72.8,339106.0,70.336,70.7535,70.2681,70.6758,339106.0
2022-07-08 09:30:00,72.05,73.54,72.05,72.91,128958.0,69.9477,71.3942,69.9477,70.7826,128958.0
2022-07-08 10:00:00,72.96,73.75,72.83,73.28,270709.0,70.8312,71.5981,70.705,71.1418,270709.0
2022-07-08 11:00:00,73.32,73.53,72.93,73.15,153939.0,71.1807,71.3845,70.802,71.0156,153939.0
2022-07-08 12:00:00,73.2,73.23,72.47,72.95,147605.0,71.0642,71.0933,70.3555,70.8215,147605.0
2022-07-08 13:00:00,72.95,73.44,72.87,73.4,132203.0,70.8215,71.2972,70.7438,71.2583,132203.0
2022-07-08 14:00:00,73.42,73.78,73.32,73.73,109081.0,71.2777,71.6272,71.1807,71.5787,109081.0
2022-07-08 15:00:00,73.72,73.87,73.11,73.36,418464.0,71.569,71.7146,70.9768,71.2195,418464.0
2022-07-11 09:30:00,72.83,73.73,72.73,73.71,224412.0,70.705,71.5787,70.6079,71.5593,224412.0
2022-07-11 10:00:00,73.71,74.06,73.27,73.73,256634.0,71.5593,71.8991,71.1321,71.5787,256634.0
2022-07-11 11:00:00,73.71,74.08,73.22,73.29,129398.0,71.5593,71.9185,71.0836,71.1515,129398.0
2022-07-11 12:00:00,73.3,73.5,73.19,73.48,158602.0,71.1612,71.3554,71.0544,71.336,158602.0
2022-07-11 13:00:00,73.46,73.61,73.37,73.48,168200.0,71.3166,71.4622,71.2292,71.336,168200.0
2022-07-11 14:00:00,73.44,73.49,73.32,73.34,149558.0,71.2972,71.3457,71.1807,71.2001,149558.0
2022-07-11 15:00:00,73.34,73.55,73.2,73.27,429030.0,71.2001,71.4039,71.0642,71.1321,429030.0
2022-07-12 09:30:00,72.82,75.48,72.7,74.87,285704.0,70.6952,73.2776,70.5787,72.6854,285704.0
2022-07-12 10:00:00,74.86,74.97,73.72,74.08,304937.0,72.6757,72.7825,71.569,71.9185,304937.0
2022-07-12 11:00:00,74.14,74.24,73.61,73.89,212193.0,71.9767,72.0738,71.4622,71.734,212193.0
2022-07-12 12:00:00,73.88,74.44,73.84,74.41,113819.0,71.7243,72.268,71.6855,72.2389,113819.0
2022-07-12 13:00:00,74.4,74.47,73.89,73.92,102989.0,72.2291,72.2971,71.734,71.7631,102989.0
2022-07-12 14:00:00,73.93,74.44,73.81,74.17,282952.0,71.7729,72.268,71.6564,72.0059,282952.0
2022-07-12 15:00:00,74.14,74.61,73.47,74.4,1214382.0,71.9767,72.433,71.3263,72.2291,1214382.0
2022-07-13 09:30:00,72.0,73.34,71.02,72.86,720173.0,69.8992,71.2001,68.9478,70.7341,720173.0
2022-07-13 10:00:00,72.85,74.85,71.8,74.31,800451.0,70.7244,72.666,69.705,72.1418,800451.0
2022-07-13 11:00:00,74.31,74.32,73.21,73.26,340575.0,72.1418,72.1515,71.0739,71.1224,340575.0
2022-07-13 12:00:00,73.25,73.76,73.25,73.6,124990.0,71.1127,71.6078,71.1127,71.4525,124990.0
2022-07-13 13:00:00,73.63,74.34,73.58,74.07,125992.0,71.4816,72.1709,71.4331,71.9088,125992.0
2022-07-13 14:00:00,74.06,74.07,73.34,74.06,252215.0,71.8991,71.9088,71.2001,71.8991,252215.0
2022-07-13 15:00:00,74.04,74.18,73.71,73.78,386869.0,71.8796,72.0156,71.5593,71.6272,386869.0
2022-07-14 09:30:00,72.85,73.29,71.3,71.98,408576.0,70.7244,71.1515,69.2196,69.8798,408576.0
2022-07-14 10:00:00,71.95,72.64,71.8,72.4,477837.0,69.8506,70.5205,69.705,70.2875,477837.0
2022-07-14 11:00:00,72.41,73.39,72.41,73.17,285310.0,70.2972,71.2486,70.2972,71.035,285310.0
2022-07-14 12:00:00,73.15,73.24,72.02,72.39,188159.0,71.0156,71.103,69.9186,70.2778,188159.0
2022-07-14 13:00:00,72.39,72.45,71.91,72.29,249901.0,70.2778,70.336,69.8118,70.1807,249901.0
2022-07-14 14:00:00,72.29,72.89,72.08,72.54,312870.0,70.1807,70.7632,69.9768,70.4234,312870.0
2022-07-14 15:00:00,72.51,73.04,72.32,72.64,676277.0,70.3943,70.9088,70.2098,70.5205,676277.0
2022-07-15 09:30:00,74.07,74.38,71.64,71.68,171912.0,71.9088,72.2097,69.5497,69.5885,171912.0
2022-07-15 10:00:00,71.77,73.3,71.75,73.22,317045.0,69.6759,71.1612,69.6565,71.0836,317045.0
2022-07-15 11:00:00,73.24,73.65,73.22,73.47,273959.0,71.103,71.501,71.0836,71.3263,273959.0
2022-07-15 12:00:00,73.48,73.7,73.39,73.48,94278.0,71.336,71.5496,71.2486,71.336,94278.0
2022-07-15 13:00:00,73.47,73.53,72.83,73.01,233943.0,71.3263,71.3845,70.705,70.8797,233943.0
2022-07-15 14:00:00,73.0,73.1,72.74,73.08,188034.0,70.87,70.9671,70.6176,70.9477,188034.0
2022-07-15 15:00:00,73.07,73.56,73.06,73.49,495593.0,70.9379,71.4137,70.9282,71.3457,495593.0
2022-07-18 09:30:00,73.54,74.05,72.81,73.77,174617.0,71.3942,71.8894,70.6855,71.6175,174617.0
2022-07-18 10:00:00,73.85,73.85,72.18,73.08,400749.0,71.6952,71.6952,70.0739,70.9477,400749.0
2022-07-18 11:00:00,73.05,74.32,73.0,74.25,237684.0,70.9185,72.1515,70.87,72.0835,237684.0
2022-07-18 12:00:00,74.26,74.26,73.52,73.53,135858.0,72.0932,72.0932,71.3748,71.3845,135858.0
2022-07-18 13:00:00,73.52,73.6,72.87,72.88,187631.0,71.3748,71.4525,70.7438,70.7535,187631.0
2022-07-18 14:00:00,72.89,73.15,72.59,72.73,183024.0,70.7632,71.0156,70.472,70.6079,183024.0
2022-07-18 15:00:00,72.72,73.12,72.41,72.59,401413.0,70.5982,70.9865,70.2972,70.472,401413.0
2022-07-19 09:30:00,73.15,73.67,71.95,72.07,250024.0,71.0156,71.5204,69.8506,69.9671,250024.0
2022-07-19 10:00:00,72.09,72.95,72.05,72.57,716437.0,69.9865,70.8215,69.9477,70.4525,716437.0
2022-07-19 11:00:00,72.57,73.26,72.53,73.09,345234.0,70.4525,71.1224,70.4137,70.9574,345234.0
2022-07-19 12:00:00,73.09,73.59,72.91,73.56,152716.0,70.9574,71.4428,70.7826,71.4137,152716.0
2022-07-19 13:00:00,73.59,73.87,73.37,73.83,96314.0,71.4428,71.7146,71.2292,71.6758,96314.0
2022-07-19 14:00:00,73.82,74.24,73.76,74.2,144090.0,71.6661,72.0738,71.6078,72.035,144090.0
2022-07-19 15:00:00,74.2,74.52,73.94,74.27,670176.0,72.035,72.3456,71.7826,72.1029,670176.0
2022-07-20 09:30:00,74.41,74.41,73.29,73.29,646426.0,72.2389,72.2389,71.1515,71.1515,646426.0
2022-07-20 10:00:00,73.27,73.86,72.92,73.8,691481.0,71.1321,71.7049,70.7923,71.6466,691481.0
2022-07-20 11:00:00,73.81,74.1,73.4,73.51,414567.0,71.6564,71.9379,71.2583,71.3651,414567.0
2022-07-20 12:00:00,73.5,73.63,73.26,73.26,586173.0,71.3554,71.4816,71.1224,71.1224,586173.0
2022-07-20 13:00:00,73.26,73.44,72.92,73.09,568684.0,71.1224,71.2972,70.7923,70.9574,568684.0
2022-07-20 14:00:00,73.1,73.33,72.97,73.13,356512.0,70.9671,71.1904,70.8409,70.9962,356512.0
2022-07-20 15:00:00,73.14,73.41,73.03,73.08,1298480.0,71.0059,71.268,70.8991,70.9477,1298480.0
2022-07-21 09:30:00,72.5,72.81,70.69,70.86,733052.0,70.3846,70.6855,68.6274,68.7924,733052.0
2022-07-21 10:00:00,70.92,75.29,70.55,74.69,967865.0,68.8507,73.0932,68.4915,72.5107,967865.0
2022-07-21 11:00:00,74.62,76.3,74.33,75.37,998240.0,72.4427,74.0737,72.1612,73.1708,998240.0
2022-07-21 12:00:00,75.34,76.08,75.2,75.98,326790.0,73.1417,73.8601,73.0058,73.763,326790.0
2022-07-21 13:00:00,76.0,76.18,75.3,75.55,281712.0,73.7825,73.9572,73.1029,73.3456,281712.0
2022-07-21 14:00:00,75.55,75.79,75.07,75.18,310745.0,73.3456,73.5786,72.8796,72.9864,310745.0
2022-07-21 15:00:00,75.17,75.91,75.08,75.87,843638.0,72.9767,73.6951,72.8893,73.6563,843638.0
2022-07-22 09:30:00,76.92,79.4,76.38,77.5,418954.0,74.6756,77.0833,74.1514,75.2387,418954.0
2022-07-22 10:00:00,77.5,78.43,76.75,78.24,547959.0,75.2387,76.1416,74.5106,75.9571,547959.0
2022-07-22 11:00:00,78.23,78.33,77.15,77.31,200670.0,75.9474,76.0445,74.8989,75.0542,200670.0
2022-07-22 12:00:00,77.31,77.36,76.97,77.18,187479.0,75.0542,75.1028,74.7242,74.928,187479.0
2022-07-22 13:00:00,77.19,77.28,76.18,76.58,287552.0,74.9377,75.0251,73.9572,74.3455,287552.0
2022-07-22 14:00:00,76.63,77.08,76.38,76.92,239184.0,74.3941,74.8309,74.1514,74.6756,239184.0
2022-07-22 15:00:00,76.92,77.66,76.84,77.37,776023.0,74.6756,75.394,74.5979,75.1125,776023.0
2022-07-25 09:30:00,76.55,77.15,75.57,76.45,284083.0,74.3164,74.8989,73.365,74.2193,284083.0
2022-07-25 10:00:00,76.45,76.8,75.7,75.79,209035.0,74.2193,74.5591,73.4912,73.5786,209035.0
2022-07-25 11:00:00,75.78,76.12,75.38,75.52,192738.0,73.5689,73.899,73.1805,73.3165,192738.0
2022-07-25 12:00:00,75.53,75.69,75.08,75.37,261460.0,73.3262,73.4815,72.8893,73.1708,261460.0
2022-07-25 13:00:00,75.37,75.64,75.2,75.43,280331.0,73.1708,73.433,73.0058,73.2291,280331.0
2022-07-25 14:00:00,75.43,75.54,75.1,75.19,140152.0,73.2291,73.3359,72.9087,72.9961,140152.0
2022-07-25 15:00:00,75.21,75.61,75.0,75.37,461769.0,73.0155,73.4038,72.8116,73.1708,461769.0
2022-07-26 09:30:00,74.65,75.4,74.16,74.86,184273.0,72.4718,73.2,71.9961,72.6757,184273.0
2022-07-26 10:00:00,74.84,75.79,74.21,75.55,324716.0,72.6563,73.5786,72.0447,73.3456,324716.0
2022-07-26 11:00:00,75.58,75.77,74.77,74.77,296087.0,73.3747,73.5592,72.5883,72.5883,296087.0
2022-07-26 12:00:00,74.78,75.11,74.6,75.01,175105.0,72.5981,72.9184,72.4233,72.8213,175105.0
2022-07-26 13:00:00,75.01,75.07,74.63,75.01,161356.0,72.8213,72.8796,72.4524,72.8213,161356.0
2022-07-26 14:00:00,75.05,75.58,75.0,75.54,239486.0,72.8602,73.3747,72.8116,73.3359,239486.0
2022-07-26 15:00:00,75.53,75.8,75.13,75.2,1013361.0,73.3262,73.5883,72.9378,73.0058,1013361.0
2022-07-27 09:30:00,75.43,75.52,73.88,74.63,178139.0,73.2291,73.3165,71.7243,72.4524,178139.0
2022-07-27 10:00:00,74.58,75.05,74.2,74.99,269450.0,72.4039,72.8602,72.035,72.8019,269450.0
2022-07-27 11:00:00,75.0,75.13,74.46,74.77,143728.0,72.8116,72.9378,72.2874,72.5883,143728.0
2022-07-27 12:00:00,74.77,74.83,74.49,74.65,178492.0,72.5883,72.6466,72.3165,72.4718,178492.0
2022-07-27 13:00:00,74.66,75.23,74.58,75.2,189330.0,72.4816,73.0349,72.4039,73.0058,189330.0
2022-07-27 14:00:00,75.2,77.22,74.44,77.09,579043.0,73.0058,74.9669,72.268,74.8407,579043.0
2022-07-27 15:00:00,77.12,78.67,76.8,77.82,1223266.0,74.8698,76.3746,74.5591,75.5494,1223266.0
2022-07-28 09:30:00,77.94,78.9,77.76,78.81,209160.0,75.6659,76.5978,75.4911,76.5105,209160.0
2022-07-28 10:00:00,78.87,79.24,77.07,77.16,340210.0,76.5687,76.9279,74.8212,74.9086,340210.0
2022-07-28 11:00:00,77.17,78.01,76.75,77.77,224891.0,74.9183,75.7338,74.5106,75.5008,224891.0
2022-07-28 12:00:00,77.75,78.13,77.34,78.11,199048.0,75.4814,75.8503,75.0834,75.8309,199048.0
2022-07-28 13:00:00,78.12,78.85,77.92,78.78,232887.0,75.8406,76.5493,75.6464,76.4813,232887.0
2022-07-28 14:00:00,78.79,79.12,78.11,78.19,250351.0,76.4911,76.8114,75.8309,75.9086,250351.0
2022-07-28 15:00:00,78.19,78.37,77.97,78.3,482583.0,75.9086,76.0833,75.695,76.0153,482583.0
2022-07-29 09:30:00,78.31,78.39,76.65,76.91,188212.0,76.0251,76.1027,74.4135,74.6659,188212.0
2022-07-29 10:00:00,76.9,77.59,76.65,76.66,239240.0,74.6562,75.3261,74.4135,74.4232,239240.0
2022-07-29 11:00:00,76.62,77.11,76.25,77.09,255204.0,74.3844,74.8601,74.0252,74.8407,255204.0
2022-07-29 12:00:00,77.07,77.37,76.78,77.01,116877.0,74.8212,75.1125,74.5397,74.763,116877.0
2022-07-29 13:00:00,77.0,77.3,76.78,77.23,162463.0,74.7533,75.0445,74.5397,74.9766,162463.0
2022-07-29 14:00:00,77.24,77.72,77.13,77.71,171769.0,74.9863,75.4523,74.8795,75.4426,171769.0
2022-07-29 15:00:00,77.71,78.21,77.68,78.01,574077.0,75.4426,75.928,75.4134,75.7338,574077.0
2022-08-01 09:30:00,77.74,78.52,77.06,78.31,127058.0,75.4717,76.2289,74.8115,76.0251,127058.0
2022-08-01 10:00:00,78.26,79.73,78.17,78.89,238581.0,75.9765,77.4036,75.8891,76.5881,238581.0
2022-08-01 11:00:00,78.9,79.1,78.61,78.86,84879.0,76.5978,76.792,76.3163,76.559,84879.0
2022-08-01 12:00:00,78.85,79.05,78.65,78.68,69275.0,76.5493,76.7435,76.3551,76.3843,69275.0
2022-08-01 13:00:00,78.68,78.72,78.12,78.26,79303.0,76.3843,76.4231,75.8406,75.9765,79303.0
2022-08-01 14:00:00,78.22,78.61,78.03,78.5,83980.0,75.9377,76.3163,75.7532,76.2095,83980.0
2022-08-01 15:00:00,78.48,78.56,78.22,78.24,250274.0,76.1901,76.2678,75.9377,75.9571,250274.0
2022-08-02 09:30:00,76.97,77.87,76.67,77.29,189789.0,74.7242,75.5979,74.4329,75.0348,189789.0
2022-08-02 10:00:00,77.31,77.64,76.96,77.25,144891.0,75.0542,75.3746,74.7144,74.996,144891.0
2022-08-02 11:00:00,77.29,77.34,76.74,77.02,146636.0,75.0348,75.0834,74.5009,74.7727,146636.0
2022-08-02 12:00:00,77.01,77.26,76.56,76.66,237100.0,74.763,75.0057,74.3261,74.4232,237100.0
2022-08-02 13:00:00,76.62,76.63,75.23,75.26,390856.0,74.3844,74.3941,73.0349,73.064,390856.0
2022-08-02 14:00:00,75.25,75.68,74.72,74.85,391976.0,73.0543,73.4718,72.5398,72.666,391976.0
2022-08-02 15:00:00,74.85,75.01,74.04,74.17,1064854.0,72.666,72.8213,71.8796,72.0059,1064854.0
2022-08-03 09:30:00,74.44,75.03,73.97,74.58,213697.0,72.4871,73.0616,72.0294,72.6234,213697.0
2022-08-03 10:00:00,74.6,74.73,72.97,73.5,388769.0,72.6429,72.7694,71.0556,71.5717,388769.0
2022-08-03 11:00:00,73.5,74.23,73.4,74.22,302924.0,71.5717,72.2826,71.4743,72.2728,302924.0
2022-08-03 12:00:00,74.22,74.25,73.83,74.06,165822.0,72.2728,72.302,71.8931,72.117,165822.0
2022-08-03 13:00:00,74.07,74.6,73.95,74.52,216921.0,72.1268,72.6429,72.0099,72.565,216921.0
2022-08-03 14:00:00,74.51,74.82,74.47,74.58,118134.0,72.5552,72.8571,72.5163,72.6234,118134.0
2022-08-03 15:00:00,74.57,74.7,74.16,74.23,426802.0,72.6136,72.7402,72.2144,72.2826,426802.0
2022-08-04 09:30:00,73.99,76.5,73.64,76.3,205638.0,72.0489,74.493,71.708,74.2983,205638.0
2022-08-04 10:00:00,76.29,76.71,75.78,76.23,260358.0,74.2885,74.6975,73.7919,74.2301,260358.0
2022-08-04 11:00:00,76.27,77.16,76.26,76.84,382838.0,74.269,75.1357,74.2593,74.8241,382838.0
2022-08-04 12:00:00,76.8,76.82,76.14,76.24,90533.0,74.7851,74.8046,74.1425,74.2398,90533.0
2022-08-04 13:00:00,76.28,76.79,76.2,76.74,95072.0,74.2788,74.7754,74.2009,74.7267,95072.0
2022-08-04 14:00:00,76.71,76.84,76.3,76.45,115713.0,74.6975,74.8241,74.2983,74.4443,115713.0
2022-08-04 15:00:00,76.43,76.79,76.23,76.7,432643.0,74.4248,74.7754,74.2301,74.6878,432643.0
2022-08-05 09:30:00,74.74,75.63,74.27,75.29,311996.0,72.7792,73.6458,72.3215,73.3148,311996.0
2022-08-05 10:00:00,75.28,76.7,75.27,75.91,283080.0,73.305,74.6878,73.2953,73.9185,283080.0
2022-08-05 11:00:00,75.91,75.92,75.16,75.7,132705.0,73.9185,73.9282,73.1882,73.714,132705.0
2022-08-05 12:00:00,75.69,76.14,75.58,76.13,113712.0,73.7043,74.1425,73.5971,74.1327,113712.0
2022-08-05 13:00:00,76.13,76.25,75.92,75.94,76016.0,74.1327,74.2496,73.9282,73.9477,76016.0
2022-08-05 14:00:00,75.91,76.05,75.69,76.05,91685.0,73.9185,74.0548,73.7043,74.0548,91685.0
2022-08-05 15:00:00,76.05,76.5,75.91,76.33,270413.0,74.0548,74.493,73.9185,74.3275,270413.0
2022-08-08 09:30:00,76.75,77.92,76.75,77.85,127577.0,74.7365,75.8758,74.7365,75.8076,127577.0
2022-08-08 10:00:00,77.89,78.6,77.85,78.32,179059.0,75.8465,76.5379,75.8076,76.2653,179059.0
2022-08-08 11:00:00,78.31,78.54,77.77,77.92,109681.0,76.2555,76.4795,75.7297,75.8758,109681.0
2022-08-08 12:00:00,77.94,77.98,77.37,77.74,52140.0,75.8952,75.9342,75.3402,75.7005,52140.0
2022-08-08 13:00:00,77.69,77.86,77.33,77.54,66878.0,75.6518,75.8173,75.3012,75.5057,66878.0
2022-08-08 14:00:00,77.51,77.57,77.12,77.18,56350.0,75.4765,75.5349,75.0967,75.1552,56350.0
2022-08-08 15:00:00,77.18,77.44,76.88,77.26,295748.0,75.1552,75.4084,74.863,75.2331,295748.0
2022-08-09 09:30:00,77.15,77.29,75.46,75.76,97982.0,75.126,75.2623,73.4803,73.7724,97982.0
2022-08-09 10:00:00,75.8,76.01,75.31,75.35,101409.0,73.8114,74.0159,73.3342,73.3732,101409.0
2022-08-09 11:00:00,75.37,75.78,75.1,75.47,97313.0,73.3927,73.7919,73.1297,73.49,97313.0
2022-08-09 12:00:00,75.45,75.55,75.28,75.46,83434.0,73.4706,73.5679,73.305,73.4803,83434.0
2022-08-09 13:00:00,75.48,75.54,74.97,75.34,92636.0,73.4998,73.5582,73.0032,73.3634,92636.0
2022-08-09 14:00:00,75.34,75.43,74.84,75.11,250240.0,73.3634,73.4511,72.8766,73.1395,250240.0
2022-08-09 15:00:00,75.11,75.18,74.74,74.93,335576.0,73.1395,73.2076,72.7792,72.9642,335576.0
2022-08-10 09:30:00,77.34,79.08,77.3,78.46,338873.0,75.311,77.0053,75.272,76.4016,338873.0
2022-08-10 10:00:00,78.52,79.58,78.39,79.14,267025.0,76.46,77.4922,76.3334,77.0638,267025.0
2022-08-10 11:00:00,79.19,79.28,78.78,79.05,165489.0,77.1124,77.2001,76.7132,76.9761,165489.0
2022-08-10 12:00:00,79.07,79.09,78.27,78.59,146288.0,76.9956,77.0151,76.2166,76.5282,146288.0
2022-08-10 13:00:00,78.59,78.72,78.26,78.42,93515.0,76.5282,76.6548,76.2068,76.3626,93515.0
2022-08-10 14:00:00,78.42,78.45,77.97,78.14,186947.0,76.3626,76.3919,75.9244,76.09,186947.0
2022-08-10 15:00:00,78.13,78.63,77.87,78.41,530072.0,76.0803,76.5671,75.8271,76.3529,530072.0
2022-08-11 09:30:00,79.0,79.58,78.66,79.09,246492.0,76.9274,77.4922,76.5963,77.0151,246492.0
2022-08-11 10:00:00,79.1,80.33,78.91,80.2,315751.0,77.0248,78.2225,76.8398,78.0959,315751.0
2022-08-11 11:00:00,80.14,80.17,78.97,78.97,202043.0,78.0375,78.0667,76.8982,76.8982,202043.0
2022-08-11 12:00:00,78.95,79.19,78.69,79.19,128788.0,76.8787,77.1124,76.6256,77.1124,128788.0
2022-08-11 13:00:00,79.2,79.59,79.14,79.45,92044.0,77.1222,77.5019,77.0638,77.3656,92044.0
2022-08-11 14:00:00,79.46,79.48,78.63,78.67,124539.0,77.3754,77.3948,76.5671,76.6061,124539.0
2022-08-11 15:00:00,78.67,78.76,78.32,78.74,520265.0,76.6061,76.6937,76.2653,76.6742,520265.0
2022-08-12 09:30:00,78.81,79.76,78.6,78.98,126952.0,76.7424,77.6675,76.5379,76.908,126952.0
2022-08-12 10:00:00,78.98,78.98,78.24,78.63,184899.0,76.908,76.908,76.1874,76.5671,184899.0
2022-08-12 11:00:00,78.54,78.9,78.53,78.68,86548.0,76.4795,76.83,76.4698,76.6158,86548.0
2022-08-12 12:00:00,78.72,78.92,78.66,78.86,76542.0,76.6548,76.8495,76.5963,76.7911,76542.0
2022-08-12 13:00:00,78.88,79.02,78.72,78.72,76740.0,76.8106,76.9469,76.6548,76.6548,76740.0
2022-08-12 14:00:00,78.74,79.1,78.72,79.08,90820.0,76.6742,77.0248,76.6548,77.0053,90820.0
2022-08-12 15:00:00,79.07,79.8,79.01,79.74,380131.0,76.9956,77.7064,76.9372,77.648,380131.0
2022-08-15 09:30:00,79.34,80.39,79.21,80.25,169159.0,77.2585,78.281,77.1319,78.1446,169159.0
2022-08-15 10:00:00,80.25,80.25,78.58,78.99,155800.0,78.1446,78.1446,76.5184,76.9177,155800.0
2022-08-15 11:00:00,78.98,79.13,78.52,79.13,70432.0,76.908,77.054,76.46,77.054,70432.0
2022-08-15 12:00:00,79.11,79.3,78.91,79.28,45996.0,77.0345,77.2196,76.8398,77.2001,45996.0
2022-08-15 13:00:00,79.3,79.39,78.81,78.81,43907.0,77.2196,77.3072,76.7424,76.7424,43907.0
2022-08-15 14:00:00,78.78,78.92,78.61,78.71,59748.0,76.7132,76.8495,76.5477,76.645,59748.0
2022-08-15 15:00:00,78.7,79.04,78.6,78.82,194201.0,76.6353,76.9664,76.5379,76.7521,194201.0
2022-08-16 09:30:00,78.08,78.48,77.26,78.31,85242.0,76.0316,76.4211,75.2331,76.2555,85242.0
2022-08-16 10:00:00,78.35,78.44,77.42,77.68,123723.0,76.2945,76.3821,75.3889,75.6421,123723.0
2022-08-16 11:00:00,77.63,79.13,77.63,79.09,85257.0,75.5934,77.054,75.5934,77.0151,85257.0
2022-08-16 12:00:00,79.03,79.13,78.65,78.86,87358.0,76.9566,77.054,76.5866,76.7911,87358.0
2022-08-16 13:00:00,78.87,79.26,78.79,79.23,75375.0,76.8008,77.1806,76.7229,77.1514,75375.0
2022-08-16 14:00:00,79.23,79.41,78.6,78.72,108763.0,77.1514,77.3267,76.5379,76.6548,108763.0
2022-08-16 15:00:00,78.71,78.97,78.41,78.6,308854.0,76.645,76.8982,76.3529,76.5379,308854.0
2022-08-17 09:30:00,77.3,77.34,76.45,76.76,179339.0,75.272,75.311,74.4443,74.7462,179339.0
2022-08-17 10:00:00,76.72,76.82,75.67,75.67,147766.0,74.7072,74.8046,73.6848,73.6848,147766.0
2022-08-17 11:00:00,75.7,76.47,75.66,76.43,180593.0,73.714,74.4638,73.6751,74.4248,180593.0
2022-08-17 12:00:00,76.41,76.86,76.31,76.58,76253.0,74.4054,74.8436,74.308,74.5709,76253.0
2022-08-17 13:00:00,76.62,76.74,76.39,76.67,59190.0,74.6099,74.7267,74.3859,74.6586,59190.0
2022-08-17 14:00:00,76.69,77.63,76.68,76.85,257841.0,74.678,75.5934,74.6683,74.8338,257841.0
2022-08-17 15:00:00,76.85,77.02,76.41,76.52,226460.0,74.8338,74.9994,74.4054,74.5125,226460.0
2022-08-18 09:30:00,76.72,76.72,75.94,76.19,69750.0,74.7072,74.7072,73.9477,74.1911,69750.0
2022-08-18 10:00:00,76.15,76.78,75.98,76.59,140936.0,74.1522,74.7657,73.9867,74.5807,140936.0
2022-08-18 11:00:00,76.6,76.79,76.38,76.62,131335.0,74.5904,74.7754,74.3762,74.6099,131335.0
2022-08-18 12:00:00,76.62,76.64,76.22,76.29,84833.0,74.6099,74.6293,74.2204,74.2885,84833.0
2022-08-18 13:00:00,76.27,76.53,76.26,76.38,65799.0,74.269,74.5222,74.2593,74.3762,65799.0
2022-08-18 14:00:00,76.37,76.76,76.34,76.65,115846.0,74.3664,74.7462,74.3372,74.6391,115846.0
2022-08-18 15:00:00,76.64,77.08,76.62,76.84,284981.0,74.6293,75.0578,74.6099,74.8241,284981.0
2022-08-19 09:30:00,75.93,76.1,75.05,75.13,154890.0,73.938,74.1035,73.0811,73.159,154890.0
2022-08-19 10:00:00,75.11,75.49,74.9,75.14,126070.0,73.1395,73.5095,72.935,73.1687,126070.0
2022-08-19 11:00:00,75.14,75.16,74.34,74.37,218360.0,73.1687,73.1882,72.3897,72.4189,218360.0
2022-08-19 12:00:00,74.35,74.43,74.09,74.19,254439.0,72.3994,72.4773,72.1462,72.2436,254439.0
2022-08-19 13:00:00,74.2,74.52,74.06,74.41,217631.0,72.2534,72.565,72.117,72.4578,217631.0
2022-08-19 14:00:00,74.39,74.52,74.02,74.07,167731.0,72.4384,72.565,72.0781,72.1268,167731.0
2022-08-19 15:00:00,74.08,74.49,73.79,74.28,553260.0,72.1365,72.5357,71.8541,72.3313,553260.0
2022-08-22 09:30:00,73.0,73.54,72.51,73.54,242199.0,71.0848,71.6107,70.6077,71.6107,242199.0
2022-08-22 10:00:00,73.53,73.61,72.95,73.5,176245.0,71.6009,71.6788,71.0361,71.5717,176245.0
2022-08-22 11:00:00,73.51,73.63,73.02,73.16,106839.0,71.5815,71.6983,71.1043,71.2406,106839.0
2022-08-22 12:00:00,73.14,73.36,73.02,73.11,93430.0,71.2212,71.4354,71.1043,71.192,93430.0
2022-08-22 13:00:00,73.11,73.11,72.72,72.78,63435.0,71.192,71.192,70.8122,70.8706,63435.0
2022-08-22 14:00:00,72.77,72.81,72.53,72.66,91289.0,70.8609,70.8998,70.6272,70.7538,91289.0
2022-08-22 15:00:00,72.68,72.91,72.56,72.71,363836.0,70.7732,70.9972,70.6564,70.8024,363836.0
2022-08-23 09:30:00,72.92,73.66,72.52,73.47,71902.0,71.0069,71.7275,70.6174,71.5425,71902.0
2022-08-23 10:00:00,73.46,73.71,72.74,73.27,115890.0,71.5328,71.7762,70.8317,71.3478,115890.0
2022-08-23 11:00:00,73.29,73.49,73.08,73.36,87661.0,71.3672,71.562,71.1627,71.4354,87661.0
2022-08-23 12:00:00,73.37,73.55,73.23,73.33,97290.0,71.4451,71.6204,71.3088,71.4062,97290.0
2022-08-23 13:00:00,73.33,73.38,72.71,72.87,61220.0,71.4062,71.4549,70.8024,70.9582,61220.0
2022-08-23 14:00:00,72.87,73.17,72.85,72.98,63282.0,70.9582,71.2504,70.9388,71.0654,63282.0
2022-08-23 15:00:00,72.96,73.22,72.76,72.84,268744.0,71.0459,71.2991,70.8511,70.929,268744.0
2022-08-24 09:30:00,72.25,74.09,71.83,73.49,247976.0,70.3545,72.1462,69.9455,71.562,247976.0
2022-08-24 10:00:00,73.56,75.12,73.55,74.82,308652.0,71.6301,73.1492,71.6204,72.8571,308652.0
2022-08-24 11:00:00,74.83,75.52,74.77,75.45,210836.0,72.8668,73.5387,72.8084,73.4706,210836.0
2022-08-24 12:00:00,75.48,75.71,75.31,75.41,196964.0,73.4998,73.7237,73.3342,73.4316,196964.0
2022-08-24 13:00:00,75.4,75.49,74.72,74.76,157292.0,73.4219,73.5095,72.7597,72.7987,157292.0
2022-08-24 14:00:00,74.76,74.87,74.53,74.74,128061.0,72.7987,72.9058,72.5747,72.7792,128061.0
2022-08-24 15:00:00,74.72,75.07,74.56,74.69,453427.0,72.7597,73.1005,72.6039,72.7305,453427.0
2022-08-25 09:30:00,74.43,75.73,73.88,75.72,115133.0,72.4773,73.7432,71.9417,73.7335,115133.0
2022-08-25 10:00:00,75.74,76.49,75.62,75.99,128149.0,73.753,74.4833,73.6361,73.9964,128149.0
2022-08-25 11:00:00,75.98,76.08,75.25,75.54,89496.0,73.9867,74.084,73.2758,73.5582,89496.0
2022-08-25 12:00:00,75.56,75.68,75.34,75.58,52356.0,73.5777,73.6945,73.3634,73.5971,52356.0
2022-08-25 13:00:00,75.59,75.94,75.46,75.81,82764.0,73.6069,73.9477,73.4803,73.8211,82764.0
2022-08-25 14:00:00,75.79,75.93,75.72,75.86,108701.0,73.8016,73.938,73.7335,73.8698,108701.0
2022-08-25 15:00:00,75.87,76.64,75.86,76.62,301589.0,73.8795,74.6293,73.8698,74.6099,301589.0
2022-08-26 09:30:00,76.7,77.0,75.36,75.97,79671.0,74.6878,74.9799,73.3829,73.9769,79671.0
2022-08-26 10:00:00,75.85,75.97,73.62,73.9,190874.0,73.8601,73.9769,71.6886,71.9612,190874.0
2022-08-26 11:00:00,73.83,73.91,73.29,73.44,163943.0,71.8931,71.971,71.3672,71.5133,163943.0
2022-08-26 12:00:00,73.39,73.39,72.65,72.74,181663.0,71.4646,71.4646,70.744,70.8317,181663.0
2022-08-26 13:00:00,72.67,73.12,72.6,72.74,110708.0,70.7635,71.2017,70.6953,70.8317,110708.0
2022-08-26 14:00:00,72.75,73.02,72.56,72.59,114995.0,70.8414,71.1043,70.6564,70.6856,114995.0
2022-08-26 15:00:00,72.59,73.13,72.59,72.83,579248.0,70.6856,71.2114,70.6856,70.9193,579248.0
2022-08-29 09:30:00,72.18,73.41,71.69,72.89,128046.0,70.2863,71.4841,69.8092,70.9777,128046.0
2022-08-29 10:00:00,72.86,73.29,72.62,72.73,136032.0,70.9485,71.3672,70.7148,70.8219,136032.0
2022-08-29 11:00:00,72.76,73.05,72.65,72.98,107198.0,70.8511,71.1335,70.744,71.0654,107198.0
2022-08-29 12:00:00,73.0,73.26,72.73,73.04,94070.0,71.0848,71.338,70.8219,71.1238,94070.0
2022-08-29 13:00:00,73.05,73.26,72.81,72.97,137596.0,71.1335,71.338,70.8998,71.0556,137596.0
2022-08-29 14:00:00,72.97,72.99,72.54,72.73,153463.0,71.0556,71.0751,70.6369,70.8219,153463.0
2022-08-29 15:00:00,72.74,72.93,72.12,72.18,269662.0,70.8317,71.0167,70.2279,70.2863,269662.0
2022-08-30 09:30:00,72.76,73.24,71.88,72.96,122217.0,70.8511,71.3185,69.9942,71.0459,122217.0
2022-08-30 10:00:00,72.96,73.14,71.27,71.91,183433.0,71.0459,71.2212,69.4002,70.0234,183433.0
2022-08-30 11:00:00,71.88,72.13,71.66,71.92,77028.0,69.9942,70.2377,69.78,70.0332,77028.0
2022-08-30 12:00:00,71.92,72.16,71.74,71.9,98379.0,70.0332,70.2669,69.8579,70.0137,98379.0
2022-08-30 13:00:00,71.94,72.03,71.48,71.88,114098.0,70.0526,70.1403,69.6047,69.9942,114098.0
2022-08-30 14:00:00,71.92,72.25,71.81,72.06,102186.0,70.0332,70.3545,69.9261,70.1695,102186.0
2022-08-30 15:00:00,72.11,72.48,71.73,71.93,276417.0,70.2182,70.5785,69.8482,70.0429,276417.0
2022-08-31 09:30:00,72.55,72.78,71.99,72.22,103826.0,70.6466,70.8706,70.1013,70.3253,103826.0
2022-08-31 10:00:00,72.18,72.31,71.5,71.9,194637.0,70.2863,70.4129,69.6242,70.0137,194637.0
2022-08-31 11:00:00,71.85,71.95,71.47,71.91,134857.0,69.965,70.0624,69.595,70.0234,134857.0
2022-08-31 12:00:00,71.91,71.96,71.52,71.63,81541.0,70.0234,70.0721,69.6437,69.7508,81541.0
2022-08-31 13:00:00,71.62,71.77,71.01,71.25,104661.0,69.741,69.8871,69.147,69.3807,104661.0
2022-08-31 14:00:00,71.23,71.5,71.09,71.29,111602.0,69.3613,69.6242,69.2249,69.4197,111602.0
2022-08-31 15:00:00,71.3,71.82,71.12,71.13,341192.0,69.4294,69.9358,69.2542,69.2639,341192.0
2022-09-01 09:30:00,70.38,70.7,69.84,70.19,134758.0,68.5336,68.8452,68.0077,68.3486,134758.0
2022-09-01 10:00:00,70.03,70.25,69.3,69.98,247051.0,68.1928,68.407,67.4819,68.1441,247051.0
2022-09-01 11:00:00,69.97,70.37,69.78,70.17,147481.0,68.1343,68.5238,67.9493,68.3291,147481.0
2022-09-01 12:00:00,70.19,70.4,69.87,70.06,106522.0,68.3486,68.553,68.037,68.222,106522.0
2022-09-01 13:00:00,70.06,70.52,69.99,70.08,100364.0,68.222,68.6699,68.1538,68.2414,100364.0
2022-09-01 14:00:00,70.08,71.02,69.95,70.75,126549.0,68.2414,69.1568,68.1149,68.8939,126549.0
2022-09-01 15:00:00,70.74,71.41,70.53,71.33,386467.0,68.8841,69.5366,68.6796,69.4586,386467.0
2022-09-02 09:30:00,72.3,72.65,71.3,71.34,178159.0,70.4032,70.744,69.4294,69.4684,178159.0
2022-09-02 10:00:00,71.3,73.05,71.19,72.79,216059.0,69.4294,71.1335,69.3223,70.8803,216059.0
2022-09-02 11:00:00,72.81,73.06,72.6,73.05,98936.0,70.8998,71.1433,70.6953,71.1335,98936.0
2022-09-02 12:00:00,73.05,73.06,71.8,72.11,106684.0,71.1335,71.1433,69.9163,70.2182,106684.0
2022-09-02 13:00:00,72.09,72.09,71.13,71.17,92207.0,70.1987,70.1987,69.2639,69.3028,92207.0
2022-09-02 14:00:00,71.2,71.67,71.16,71.3,107219.0,69.3321,69.7897,69.2931,69.4294,107219.0
2022-09-02 15:00:00,71.29,71.57,70.85,71.39,375648.0,69.4197,69.6924,68.9912,69.5171,375648.0
2022-09-06 09:30:00,71.31,71.55,69.8,70.23,131849.0,69.4392,69.6729,67.9688,68.3875,131849.0
2022-09-06 10:00:00,70.15,70.46,69.28,70.26,294057.0,68.3096,68.6115,67.4624,68.4167,294057.0
2022-09-06 11:00:00,70.25,71.11,70.22,70.8,184342.0,68.407,69.2444,68.3778,68.9426,184342.0
2022-09-06 12:00:00,70.8,70.97,70.28,70.42,82310.0,68.9426,69.1081,68.4362,68.5725,82310.0
2022-09-06 13:00:00,70.42,70.46,69.79,70.13,102729.0,68.5725,68.6115,67.9591,68.2901,102729.0
2022-09-06 14:00:00,70.13,70.31,69.85,70.01,90444.0,68.2901,68.4654,68.0175,68.1733,90444.0
2022-09-06 15:00:00,70.03,70.22,69.73,69.98,406895.0,68.1928,68.3778,67.9006,68.1441,406895.0
2022-09-07 09:30:00,69.99,70.94,69.72,70.71,150290.0,68.1538,69.0789,67.8909,68.8549,150290.0
2022-09-07 10:00:00,70.67,70.72,69.96,70.48,160548.0,68.816,68.8647,68.1246,68.6309,160548.0
2022-09-07 11:00:00,70.42,70.89,70.25,70.39,115982.0,68.5725,69.0302,68.407,68.5433,115982.0
2022-09-07 12:00:00,70.37,70.62,69.98,70.45,112206.0,68.5238,68.7673,68.1441,68.6017,112206.0
2022-09-07 13:00:00,70.45,70.73,70.33,70.69,163551.0,68.6017,68.8744,68.4849,68.8354,163551.0
2022-09-07 14:00:00,70.72,71.23,70.59,71.12,203108.0,68.8647,69.3613,68.7381,69.2542,203108.0
2022-09-07 15:00:00,71.13,71.28,70.8,71.09,826291.0,69.2639,69.41,68.9426,69.2249,826291.0
2022-09-08 09:30:00,70.52,71.17,69.66,71.16,113299.0,68.6699,69.3028,67.8325,69.2931,113299.0
2022-09-08 10:00:00,71.1,71.58,70.6,71.44,146973.0,69.2347,69.7021,68.7478,69.5658,146973.0
2022-09-08 11:00:00,71.4,71.64,71.31,71.44,131251.0,69.5268,69.7605,69.4392,69.5658,131251.0
2022-09-08 12:00:00,71.47,71.49,70.73,71.34,142978.0,69.595,69.6145,68.8744,69.4684,142978.0
2022-09-08 13:00:00,71.37,71.82,71.19,71.72,156630.0,69.4976,69.9358,69.3223,69.8384,156630.0
2022-09-08 14:00:00,71.74,71.9,71.55,71.78,169238.0,69.8579,70.0137,69.6729,69.8968,169238.0
2022-09-08 15:00:00,71.79,72.11,71.64,72.06,502057.0,69.9066,70.2182,69.7605,70.1695,502057.0
2022-09-09 09:30:00,72.33,72.75,72.07,72.63,163596.0,70.4324,70.8414,70.1792,70.7245,163596.0
2022-09-09 10:00:00,72.65,73.3,72.57,72.99,229239.0,70.744,71.377,70.6661,71.0751,229239.0
2022-09-09 11:00:00,73.0,73.06,72.72,73.03,155088.0,71.0848,71.1433,70.8122,71.114,155088.0
2022-09-09 12:00:00,73.03,73.14,72.88,73.07,146606.0,71.114,71.2212,70.968,71.153,146606.0
2022-09-09 13:00:00,73.06,73.36,72.99,73.26,94844.0,71.1433,71.4354,71.0751,71.338,94844.0
2022-09-09 14:00:00,73.21,73.32,73.03,73.3,101287.0,71.2893,71.3964,71.114,71.377,101287.0
2022-09-09 15:00:00,73.28,73.73,73.28,73.31,408580.0,71.3575,71.7957,71.3575,71.3867,408580.0
2022-09-12 09:30:00,73.97,74.79,73.75,74.78,169190.0,72.0294,72.8279,71.8152,72.8181,169190.0
2022-09-12 10:00:00,74.8,74.88,74.27,74.33,208981.0,72.8376,72.9155,72.3215,72.3799,208981.0
2022-09-12 11:00:00,74.31,74.59,73.82,74.02,123805.0,72.3605,72.6331,71.8833,72.0781,123805.0
2022-09-12 12:00:00,74.06,74.09,73.79,74.05,136535.0,72.117,72.1462,71.8541,72.1073,136535.0
2022-09-12 13:00:00,74.06,74.28,73.93,74.07,124003.0,72.117,72.3313,71.9904,72.1268,124003.0
2022-09-12 14:00:00,74.07,74.08,73.69,74.01,200706.0,72.1268,72.1365,71.7567,72.0683,200706.0
2022-09-12 15:00:00,74.01,74.17,73.88,74.06,523049.0,72.0683,72.2241,71.9417,72.117,523049.0
2022-09-13 09:30:00,71.46,71.87,70.36,71.11,424913.0,69.5852,69.9845,68.5141,69.2444,424913.0
2022-09-13 10:00:00,71.09,71.17,70.53,71.01,399645.0,69.2249,69.3028,68.6796,69.147,399645.0
2022-09-13 11:00:00,71.0,71.23,70.35,70.64,441801.0,69.1373,69.3613,68.5044,68.7868,441801.0
2022-09-13 12:00:00,70.64,70.69,70.15,70.24,520768.0,68.7868,68.8354,68.3096,68.3972,520768.0
2022-09-13 13:00:00,70.2,70.54,70.06,70.36,416704.0,68.3583,68.6894,68.222,68.5141,416704.0
2022-09-13 14:00:00,70.36,70.42,69.89,70.08,385306.0,68.5141,68.5725,68.0564,68.2414,385306.0
2022-09-13 15:00:00,70.07,70.11,68.9,69.23,1530801.0,68.2317,68.2707,67.0924,67.4137,1530801.0
2022-09-14 09:30:00,69.29,69.83,67.77,68.07,265326.0,67.4722,67.998,65.992,66.2842,265326.0
2022-09-14 10:00:00,68.08,68.87,67.84,68.78,390293.0,66.2939,67.0632,66.0602,66.9755,390293.0
2022-09-14 11:00:00,68.8,68.95,68.24,68.26,272767.0,66.995,67.1411,66.4497,66.4692,272767.0
2022-09-14 12:00:00,68.28,68.74,68.04,68.73,405108.0,66.4887,66.9366,66.255,66.9269,405108.0
2022-09-14 13:00:00,68.74,68.99,68.6,68.84,447643.0,66.9366,67.18,66.8003,67.034,447643.0
2022-09-14 14:00:00,68.84,69.27,68.79,69.08,483864.0,67.034,67.4527,66.9853,67.2677,483864.0
2022-09-14 15:00:00,69.07,69.15,68.04,69.01,958333.0,67.2579,67.3358,66.255,67.1995,958333.0
2022-09-15 09:30:00,69.33,70.46,69.04,70.26,184707.0,67.5111,68.6115,67.2287,68.4167,184707.0
2022-09-15 10:00:00,70.22,70.88,69.86,70.03,262947.0,68.3778,69.0205,68.0272,68.1928,262947.0
2022-09-15 11:00:00,70.04,70.23,69.44,69.89,203085.0,68.2025,68.3875,67.6182,68.0564,203085.0
2022-09-15 12:00:00,69.9,70.06,69.75,69.95,179168.0,68.0662,68.222,67.9201,68.1149,179168.0
2022-09-15 13:00:00,69.98,70.26,69.66,69.73,163506.0,68.1441,68.4167,67.8325,67.9006,163506.0
2022-09-15 14:00:00,69.73,69.73,69.39,69.51,384997.0,67.9006,67.9006,67.5695,67.6864,384997.0
2022-09-15 15:00:00,69.54,69.69,69.05,69.69,746828.0,67.7156,67.8617,67.2385,67.8617,746828.0
2022-09-16 09:30:00,69.8,70.25,69.61,70.16,616774.0,67.9688,68.407,67.7838,68.3193,616774.0
2022-09-16 10:00:00,70.16,71.25,70.08,70.3,403447.0,68.3193,69.3807,68.2414,68.4557,403447.0
2022-09-16 11:00:00,70.32,70.61,70.17,70.49,138450.0,68.4751,68.7575,68.3291,68.6407,138450.0
2022-09-16 12:00:00,70.47,70.65,70.24,70.57,254339.0,68.6212,68.7965,68.3972,68.7186,254339.0
2022-09-16 13:00:00,70.56,70.6,70.38,70.46,148217.0,68.7088,68.7478,68.5336,68.6115,148217.0
2022-09-16 14:00:00,70.46,71.35,70.4,71.28,284938.0,68.6115,69.4781,68.553,69.41,284938.0
2022-09-16 15:00:00,71.26,71.4,70.82,71.11,802486.0,69.3905,69.5268,68.962,69.2444,802486.0
2022-09-19 09:30:00,72.07,72.92,71.92,72.54,444909.0,70.1792,71.0069,70.0332,70.6369,444909.0
2022-09-19 10:00:00,72.55,73.13,72.0,72.58,415156.0,70.6466,71.2114,70.1111,70.6759,415156.0
2022-09-19 11:00:00,72.58,72.96,72.5,72.64,223365.0,70.6759,71.0459,70.598,70.7343,223365.0
2022-09-19 12:00:00,72.68,72.87,72.17,72.42,898681.0,70.7732,70.9582,70.2766,70.5201,898681.0
2022-09-19 13:00:00,72.43,72.59,72.26,72.41,251642.0,70.5298,70.6856,70.3643,70.5103,251642.0
2022-09-19 14:00:00,72.42,72.51,72.3,72.5,400723.0,70.5201,70.6077,70.4032,70.598,400723.0
2022-09-19 15:00:00,72.51,73.16,72.51,73.11,663967.0,70.6077,71.2406,70.6077,71.192,663967.0
2022-09-20 09:30:00,71.91,72.56,71.54,72.08,303132.0,70.0234,70.6564,69.6631,70.189,303132.0
2022-09-20 10:00:00,72.09,72.53,71.42,72.0,497795.0,70.1987,70.6272,69.5463,70.1111,497795.0
2022-09-20 11:00:00,72.01,72.21,71.73,72.11,433684.0,70.1208,70.3156,69.8482,70.2182,433684.0
2022-09-20 12:00:00,72.09,72.26,71.86,71.87,336566.0,70.1987,70.3643,69.9747,69.9845,336566.0
2022-09-20 13:00:00,71.86,71.86,71.21,71.39,410088.0,69.9747,69.9747,69.3418,69.5171,410088.0
2022-09-20 14:00:00,71.38,72.06,71.36,71.97,329692.0,69.5073,70.1695,69.4879,70.0819,329692.0
2022-09-20 15:00:00,71.95,72.3,71.86,71.92,619808.0,70.0624,70.4032,69.9747,70.0332,619808.0
2022-09-21 09:30:00,72.42,73.74,72.34,73.48,199713.0,70.5201,71.8054,70.4422,71.5522,199713.0
2022-09-21 10:00:00,73.48,73.72,72.51,72.68,359593.0,71.5522,71.7859,70.6077,70.7732,359593.0
2022-09-21 11:00:00,72.7,73.11,72.52,73.03,113983.0,70.7927,71.192,70.6174,71.114,113983.0
2022-09-21 12:00:00,73.02,73.17,72.91,72.98,79946.0,71.1043,71.2504,70.9972,71.0654,79946.0
2022-09-21 13:00:00,72.97,73.02,72.43,72.86,199924.0,71.0556,71.1043,70.5298,70.9485,199924.0
2022-09-21 14:00:00,72.81,73.44,71.22,72.89,497335.0,70.8998,71.5133,69.3515,70.9777,497335.0
2022-09-21 15:00:00,72.9,72.97,71.19,71.32,1634072.0,70.9875,71.0556,69.3223,69.4489,1634072.0
2022-09-22 09:30:00,70.79,71.84,70.7,71.6,269863.0,68.9328,69.9553,68.8452,69.7216,269863.0
2022-09-22 10:00:00,71.6,71.92,70.4,70.86,672133.0,69.7216,70.0332,68.553,69.001,672133.0
2022-09-22 11:00:00,70.86,71.49,70.77,70.83,459713.0,69.001,69.6145,68.9133,68.9718,459713.0
2022-09-22 12:00:00,70.85,71.17,70.72,71.02,418695.0,68.9912,69.3028,68.8647,69.1568,418695.0
2022-09-22 13:00:00,71.01,71.31,70.89,71.23,205487.0,69.147,69.4392,69.0302,69.3613,205487.0
2022-09-22 14:00:00,71.27,71.31,70.59,71.24,532393.0,69.4002,69.4392,68.7381,69.371,532393.0
2022-09-22 15:00:00,71.25,71.64,70.92,70.94,812175.0,69.3807,69.7605,69.0594,69.0789,812175.0
2022-09-23 09:30:00,70.14,70.71,69.86,69.97,293854.0,68.2999,68.8549,68.0272,68.1343,293854.0
2022-09-23 10:00:00,69.97,70.68,69.78,70.65,360722.0,68.1343,68.8257,67.9493,68.7965,360722.0
2022-09-23 11:00:00,70.64,71.37,70.47,70.6,283274.0,68.7868,69.4976,68.6212,68.7478,283274.0
2022-09-23 12:00:00,70.59,70.67,70.07,70.42,299337.0,68.7381,68.816,68.2317,68.5725,299337.0
2022-09-23 13:00:00,70.42,70.76,70.29,70.44,195210.0,68.5725,68.9036,68.4459,68.592,195210.0
2022-09-23 14:00:00,70.44,70.7,70.23,70.62,349463.0,68.592,68.8452,68.3875,68.7673,349463.0
2022-09-23 15:00:00,70.6,71.46,70.6,71.44,752769.0,68.7478,69.5852,68.7478,69.5658,752769.0
2022-09-26 09:30:00,70.75,71.3,70.46,70.5,221224.0,68.8939,69.4294,68.6115,68.6504,221224.0
2022-09-26 10:00:00,70.48,71.2,70.43,70.67,333138.0,68.6309,69.3321,68.5823,68.816,333138.0
2022-09-26 11:00:00,70.62,70.67,69.92,69.97,261680.0,68.7673,68.816,68.0856,68.1343,261680.0
2022-09-26 12:00:00,69.99,69.99,68.7,69.2,216662.0,68.1538,68.1538,66.8976,67.3845,216662.0
2022-09-26 13:00:00,69.2,69.41,68.72,68.87,215514.0,67.3845,67.589,66.9171,67.0632,215514.0
2022-09-26 14:00:00,68.85,69.18,68.52,68.93,167988.0,67.0437,67.3651,66.7224,67.1216,167988.0
2022-09-26 15:00:00,68.94,69.2,68.13,68.25,724613.0,67.1314,67.3845,66.3426,66.4595,724613.0
2022-09-27 09:30:00,68.98,69.5,68.03,68.12,154986.0,67.1703,67.6767,66.2452,66.3329,154986.0
2022-09-27 10:00:00,68.14,69.02,67.82,68.89,225273.0,66.3523,67.2093,66.0407,67.0827,225273.0
2022-09-27 11:00:00,68.88,68.89,68.16,68.22,124272.0,67.0729,67.0827,66.3718,66.4302,124272.0
2022-09-27 12:00:00,68.18,68.2,67.62,67.91,126421.0,66.3913,66.4108,65.846,66.1284,126421.0
2022-09-27 13:00:00,67.86,67.88,66.92,67.1,208193.0,66.0797,66.0992,65.1643,65.3396,208193.0
2022-09-27 14:00:00,67.09,67.63,66.82,67.57,172718.0,65.3299,65.8557,65.067,65.7973,172718.0
2022-09-27 15:00:00,67.54,67.65,67.14,67.54,564383.0,65.7681,65.8752,65.3786,65.7681,564383.0
2022-09-28 09:30:00,68.32,69.55,67.76,69.36,188619.0,66.5276,67.7253,65.9823,67.5403,188619.0
2022-09-28 10:00:00,69.36,71.11,69.33,70.79,325231.0,67.5403,69.2444,67.5111,68.9328,325231.0
2022-09-28 11:00:00,70.75,71.73,70.44,71.61,231545.0,68.8939,69.8482,68.592,69.7313,231545.0
2022-09-28 12:00:00,71.63,71.84,70.95,71.01,205016.0,69.7508,69.9553,69.0886,69.147,205016.0
2022-09-28 13:00:00,71.0,71.27,70.78,70.98,151025.0,69.1373,69.4002,68.9231,69.1178,151025.0
2022-09-28 14:00:00,70.99,71.4,70.88,71.35,116865.0,69.1276,69.5268,69.0205,69.4781,116865.0
2022-09-28 15:00:00,71.35,71.83,71.25,71.29,794394.0,69.4781,69.9455,69.3807,69.4197,794394.0
2022-09-29 09:30:00,70.1,70.22,69.33,69.41,152284.0,68.2609,68.3778,67.5111,67.589,152284.0
2022-09-29 10:00:00,69.41,69.49,68.94,69.08,186738.0,67.589,67.6669,67.1314,67.2677,186738.0
2022-09-29 11:00:00,69.07,69.67,68.99,69.5,101530.0,67.2579,67.8422,67.18,67.6767,101530.0
2022-09-29 12:00:00,69.5,69.64,69.2,69.2,144665.0,67.6767,67.813,67.3845,67.3845,144665.0
2022-09-29 13:00:00,69.17,69.18,68.51,68.53,126907.0,67.3553,67.3651,66.7126,66.7321,126907.0
2022-09-29 14:00:00,68.5,68.81,68.31,68.33,153185.0,66.7029,67.0048,66.5179,66.5374,153185.0
2022-09-29 15:00:00,68.32,68.64,68.22,68.35,717612.0,66.5276,66.8392,66.4302,66.5568,717612.0
2022-09-30 09:30:00,68.29,68.48,67.34,68.12,116626.0,66.4984,66.6834,65.5733,66.3329,116626.0
2022-09-30 10:00:00,68.07,68.65,67.78,68.57,201662.0,66.2842,66.849,66.0018,66.7711,201662.0
2022-09-30 11:00:00,68.61,68.99,68.4,68.42,178034.0,66.81,67.18,66.6055,66.625,178034.0
2022-09-30 12:00:00,68.39,68.68,68.25,68.63,135594.0,66.5958,66.8782,66.4595,66.8295,135594.0
2022-09-30 13:00:00,68.6,68.62,67.84,67.86,150641.0,66.8003,66.8197,66.0602,66.0797,150641.0
2022-09-30 14:00:00,67.86,68.15,67.66,67.73,185097.0,66.0797,66.3621,65.8849,65.9531,185097.0
2022-09-30 15:00:00,67.71,68.02,67.24,67.41,721072.0,65.9336,66.2355,65.476,65.6415,721072.0
2022-10-03 09:30:00,68.96,69.57,67.94,68.15,262685.0,67.1508,67.7448,66.1576,66.3621,262685.0
2022-10-03 10:00:00,68.34,69.97,68.24,69.8,208947.0,66.5471,68.1343,66.4497,67.9688,208947.0
2022-10-03 11:00:00,69.8,70.2,69.8,69.91,267155.0,67.9688,68.3583,67.9688,68.0759,267155.0
2022-10-03 12:00:00,69.93,70.33,69.71,69.92,266913.0,68.0954,68.4849,67.8811,68.0856,266913.0
2022-10-03 13:00:00,69.93,70.27,69.67,70.26,151116.0,68.0954,68.4265,67.8422,68.4167,151116.0
2022-10-03 14:00:00,70.26,71.13,70.14,71.03,416430.0,68.4167,69.2639,68.2999,69.1665,416430.0
2022-10-03 15:00:00,71.03,71.24,70.51,70.74,672305.0,69.1665,69.371,68.6602,68.8841,672305.0
2022-10-04 09:30:00,72.2,73.42,72.19,73.24,363188.0,70.3058,71.4938,70.2961,71.3185,363188.0
2022-10-04 10:00:00,73.27,73.99,73.15,73.92,365948.0,71.3478,72.0489,71.2309,71.9807,365948.0
2022-10-04 11:00:00,73.94,74.06,73.61,73.78,290255.0,72.0002,72.117,71.6788,71.8444,290255.0
2022-10-04 12:00:00,73.79,73.83,73.31,73.51,509402.0,71.8541,71.8931,71.3867,71.5815,509402.0
2022-10-04 13:00:00,73.5,73.69,73.1,73.46,276423.0,71.5717,71.7567,71.1822,71.5328,276423.0
2022-10-04 14:00:00,73.46,73.64,73.36,73.63,192892.0,71.5328,71.708,71.4354,71.6983,192892.0
2022-10-04 15:00:00,73.64,73.85,73.31,73.8,777871.0,71.708,71.9125,71.3867,71.8638,777871.0
2022-10-05 09:30:00,72.45,73.21,72.45,72.71,177533.0,70.5493,71.2893,70.5493,70.8024,177533.0
2022-10-05 10:00:00,72.69,72.71,72.25,72.44,221370.0,70.783,70.8024,70.3545,70.5395,221370.0
2022-10-05 11:00:00,72.43,72.62,72.2,72.2,128285.0,70.5298,70.7148,70.3058,70.3058,128285.0
2022-10-05 12:00:00,72.2,72.97,71.92,72.5,358786.0,70.3058,71.0556,70.0332,70.598,358786.0
2022-10-05 13:00:00,72.5,73.18,72.5,72.55,326470.0,70.598,71.2601,70.598,70.6466,326470.0
2022-10-05 14:00:00,72.56,72.88,72.54,72.81,244786.0,70.6564,70.968,70.6369,70.8998,244786.0
2022-10-05 15:00:00,72.82,73.26,72.7,72.8,421138.0,70.9096,71.338,70.7927,70.8901,421138.0
2022-10-06 09:30:00,72.67,73.79,72.23,73.01,215808.0,70.7635,71.8541,70.335,71.0946,215808.0
2022-10-06 10:00:00,73.02,73.34,72.46,73.3,365615.0,71.1043,71.4159,70.559,71.377,365615.0
2022-10-06 11:00:00,73.3,74.2,73.29,73.78,352673.0,71.377,72.2534,71.3672,71.8444,352673.0
2022-10-06 12:00:00,73.76,73.96,73.48,73.8,326268.0,71.8249,72.0197,71.5522,71.8638,326268.0
2022-10-06 13:00:00,73.82,74.2,73.59,74.12,194855.0,71.8833,72.2534,71.6594,72.1755,194855.0
2022-10-06 14:00:00,74.11,74.12,73.6,73.74,282312.0,72.1657,72.1755,71.6691,71.8054,282312.0
2022-10-06 15:00:00,73.74,74.0,73.56,73.8,367614.0,71.8054,72.0586,71.6301,71.8638,367614.0
2022-10-07 09:30:00,72.67,72.7,71.21,71.31,454236.0,70.7635,70.7927,69.3418,69.4392,454236.0
2022-10-07 10:00:00,71.27,72.52,71.1,72.35,161745.0,69.4002,70.6174,69.2347,70.4519,161745.0
2022-10-07 11:00:00,72.4,72.6,72.09,72.41,78130.0,70.5006,70.6953,70.1987,70.5103,78130.0
2022-10-07 12:00:00,72.38,72.61,71.81,71.94,136724.0,70.4811,70.7051,69.9261,70.0526,136724.0
2022-10-07 13:00:00,71.94,72.32,71.93,72.28,121943.0,70.0526,70.4227,70.0429,70.3837,121943.0
2022-10-07 14:00:00,72.27,72.34,71.71,71.83,151722.0,70.374,70.4422,69.8287,69.9455,151722.0
2022-10-07 15:00:00,71.84,71.98,71.34,71.9,789664.0,69.9553,70.0916,69.4684,70.0137,789664.0
2022-10-10 09:30:00,72.57,73.05,72.11,72.28,194888.0,70.6661,71.1335,70.2182,70.3837,194888.0
2022-10-10 10:00:00,72.27,72.65,71.92,72.39,215025.0,70.374,70.744,70.0332,70.4908,215025.0
2022-10-10 11:00:00,72.38,72.75,72.28,72.55,152123.0,70.4811,70.8414,70.3837,70.6466,152123.0
2022-10-10 12:00:00,72.53,72.55,71.9,71.95,219821.0,70.6272,70.6466,70.0137,70.0624,219821.0
2022-10-10 13:00:00,71.95,72.43,71.58,72.23,220829.0,70.0624,70.5298,69.7021,70.335,220829.0
2022-10-10 14:00:00,72.23,72.46,71.92,72.4,109950.0,70.335,70.559,70.0332,70.5006,109950.0
2022-10-10 15:00:00,72.4,72.7,72.2,72.23,361713.0,70.5006,70.7927,70.3058,70.335,361713.0
2022-10-11 09:30:00,71.79,72.74,71.54,71.98,139428.0,69.9066,70.8317,69.6631,70.0916,139428.0
2022-10-11 10:00:00,71.95,72.96,71.47,72.8,173909.0,70.0624,71.0459,69.595,70.8901,173909.0
2022-10-11 11:00:00,72.8,73.75,72.78,73.56,103813.0,70.8901,71.8152,70.8706,71.6301,103813.0
2022-10-11 12:00:00,73.56,73.97,73.27,73.8,100703.0,71.6301,72.0294,71.3478,71.8638,100703.0
2022-10-11 13:00:00,73.81,73.87,73.07,73.38,87184.0,71.8736,71.932,71.153,71.4549,87184.0
2022-10-11 14:00:00,73.35,73.66,72.43,72.45,263491.0,71.4257,71.7275,70.5298,70.5493,263491.0
2022-10-11 15:00:00,72.37,72.83,72.06,72.71,710164.0,70.4714,70.9193,70.1695,70.8024,710164.0
2022-10-12 09:30:00,72.68,72.85,70.9,71.32,270152.0,70.7732,70.9388,69.0399,69.4489,270152.0
2022-10-12 10:00:00,71.35,71.85,70.94,71.1,231338.0,69.4781,69.965,69.0789,69.2347,231338.0
2022-10-12 11:00:00,71.05,71.7,71.05,71.51,227138.0,69.186,69.8189,69.186,69.6339,227138.0
2022-10-12 12:00:00,71.54,71.76,71.3,71.41,115821.0,69.6631,69.8774,69.4294,69.5366,115821.0
2022-10-12 13:00:00,71.41,71.74,71.38,71.5,199577.0,69.5366,69.8579,69.5073,69.6242,199577.0
2022-10-12 14:00:00,71.54,71.76,71.4,71.43,161495.0,69.6631,69.8774,69.5268,69.556,161495.0
2022-10-12 15:00:00,71.47,71.62,71.13,71.25,520259.0,69.595,69.741,69.2639,69.3807,520259.0
2022-10-13 09:30:00,68.37,68.56,66.01,68.03,586076.0,66.5763,66.7613,64.2782,66.2452,586076.0
2022-10-13 10:00:00,68.15,69.13,68.04,68.32,389906.0,66.3621,67.3164,66.255,66.5276,389906.0
2022-10-13 11:00:00,68.31,70.72,68.22,70.26,358410.0,66.5179,68.8647,66.4302,68.4167,358410.0
2022-10-13 12:00:00,70.28,70.5,69.43,70.39,247784.0,68.4362,68.6504,67.6085,68.5433,247784.0
2022-10-13 13:00:00,70.45,71.06,70.38,70.7,194754.0,68.6017,69.1957,68.5336,68.8452,194754.0
2022-10-13 14:00:00,70.7,70.83,70.28,70.74,174531.0,68.8452,68.9718,68.4362,68.8841,174531.0
2022-10-13 15:00:00,70.71,70.98,70.46,70.67,662197.0,68.8549,69.1178,68.6115,68.816,662197.0
2022-10-14 09:30:00,71.44,71.86,70.21,70.37,245544.0,69.5658,69.9747,68.368,68.5238,245544.0
2022-10-14 10:00:00,70.32,70.38,69.09,69.52,487985.0,68.4751,68.5336,67.2774,67.6961,487985.0
2022-10-14 11:00:00,69.51,69.81,68.55,68.55,524909.0,67.6864,67.9785,66.7516,66.7516,524909.0
2022-10-14 12:00:00,68.53,69.02,68.47,68.92,371415.0,66.7321,67.2093,66.6737,67.1119,371415.0
2022-10-14 13:00:00,68.92,69.17,68.71,68.99,442841.0,67.1119,67.3553,66.9074,67.18,442841.0
2022-10-14 14:00:00,68.97,69.01,68.66,68.9,467986.0,67.1606,67.1995,66.8587,67.0924,467986.0
2022-10-14 15:00:00,68.91,69.01,68.26,68.66,1184809.0,67.1021,67.1995,66.4692,66.8587,1184809.0
2022-10-17 09:30:00,70.09,71.21,69.99,70.26,123797.0,68.2512,69.3418,68.1538,68.4167,123797.0
2022-10-17 10:00:00,70.28,70.85,69.53,69.82,209877.0,68.4362,68.9912,67.7059,67.9883,209877.0
2022-10-17 11:00:00,69.86,70.42,69.67,69.95,129837.0,68.0272,68.5725,67.8422,68.1149,129837.0
2022-10-17 12:00:00,69.95,70.15,69.76,69.84,86954.0,68.1149,68.3096,67.9298,68.0077,86954.0
2022-10-17 13:00:00,69.78,70.23,69.63,70.13,106865.0,67.9493,68.3875,67.8032,68.2901,106865.0
2022-10-17 14:00:00,70.13,70.21,69.73,69.97,129362.0,68.2901,68.368,67.9006,68.1343,129362.0
2022-10-17 15:00:00,69.96,70.25,69.83,70.09,461707.0,68.1246,68.407,67.998,68.2512,461707.0
2022-10-18 09:30:00,71.87,72.68,71.62,72.18,188037.0,69.9845,70.7732,69.741,70.2863,188037.0
2022-10-18 10:00:00,72.16,72.47,71.52,71.91,420084.0,70.2669,70.5687,69.6437,70.0234,420084.0
2022-10-18 11:00:00,71.87,72.05,71.22,71.68,585122.0,69.9845,70.1598,69.3515,69.7995,585122.0
2022-10-18 12:00:00,71.69,72.24,71.36,71.92,205922.0,69.8092,70.3448,69.4879,70.0332,205922.0
2022-10-18 13:00:00,71.92,72.38,71.65,72.31,96792.0,70.0332,70.4811,69.7703,70.4129,96792.0
2022-10-18 14:00:00,72.31,72.51,71.69,72.01,158650.0,70.4129,70.6077,69.8092,70.1208,158650.0
2022-10-18 15:00:00,72.0,72.42,71.8,72.41,500941.0,70.1111,70.5201,69.9163,70.5103,500941.0
2022-10-19 09:30:00,71.16,71.6,69.61,69.73,277675.0,69.2931,69.7216,67.7838,67.9006,277675.0
2022-10-19 10:00:00,69.72,70.59,69.27,69.51,560545.0,67.8909,68.7381,67.4527,67.6864,560545.0
2022-10-19 11:00:00,69.5,69.5,68.91,69.2,131261.0,67.6767,67.6767,67.1021,67.3845,131261.0
2022-10-19 12:00:00,69.12,69.14,67.76,67.8,224298.0,67.3066,67.3261,65.9823,66.0213,224298.0
2022-10-19 13:00:00,67.78,68.4,67.51,67.79,541805.0,66.0018,66.6055,65.7389,66.0115,541805.0
2022-10-19 14:00:00,67.78,68.41,67.75,68.06,335489.0,66.0018,66.6153,65.9726,66.2744,335489.0
2022-10-19 15:00:00,68.05,68.43,67.69,67.79,721837.0,66.2647,66.6347,65.9141,66.0115,721837.0
2022-10-20 09:30:00,68.13,68.69,67.59,68.15,262331.0,66.3426,66.8879,65.8168,66.3621,262331.0
2022-10-20 10:00:00,68.14,69.38,68.11,68.47,306254.0,66.3523,67.5598,66.3231,66.6737,306254.0
2022-10-20 11:00:00,68.47,68.55,68.08,68.39,194584.0,66.6737,66.7516,66.2939,66.5958,194584.0
2022-10-20 12:00:00,68.37,68.37,66.79,67.14,159095.0,66.5763,66.5763,65.0378,65.3786,159095.0
2022-10-20 13:00:00,67.16,67.28,66.71,67.09,207160.0,65.398,65.5149,64.9599,65.3299,207160.0
2022-10-20 14:00:00,67.06,67.4,66.81,67.22,268304.0,65.3007,65.6318,65.0572,65.4565,268304.0
2022-10-20 15:00:00,67.2,67.26,66.83,67.13,559596.0,65.437,65.4954,65.0767,65.3688,559596.0
2022-10-21 09:30:00,66.94,68.06,66.33,68.05,532061.0,65.1838,66.2744,64.5898,66.2647,532061.0
2022-10-21 10:00:00,68.1,68.76,67.03,67.12,595965.0,66.3134,66.9561,65.2715,65.3591,595965.0
2022-10-21 11:00:00,67.14,68.01,66.8,67.79,261593.0,65.3786,66.2257,65.0475,66.0115,261593.0
2022-10-21 12:00:00,67.78,68.47,67.54,68.12,179595.0,66.0018,66.6737,65.7681,66.3329,179595.0
2022-10-21 13:00:00,68.12,68.91,68.12,68.73,252661.0,66.3329,67.1021,66.3329,66.9269,252661.0
2022-10-21 14:00:00,68.75,68.88,68.53,68.86,549402.0,66.9463,67.0729,66.7321,67.0534,549402.0
2022-10-21 15:00:00,68.85,69.92,68.84,69.75,915305.0,67.0437,68.0856,67.034,67.9201,915305.0
2022-10-24 09:30:00,70.01,71.11,69.89,70.29,163594.0,68.1733,69.2444,68.0564,68.4459,163594.0
2022-10-24 10:00:00,70.23,70.46,69.31,70.46,423757.0,68.3875,68.6115,67.4916,68.6115,423757.0
2022-10-24 11:00:00,70.49,70.86,69.93,70.84,154905.0,68.6407,69.001,68.0954,68.9815,154905.0
2022-10-24 12:00:00,70.83,71.17,70.66,70.95,195415.0,68.9718,69.3028,68.8062,69.0886,195415.0
2022-10-24 13:00:00,70.96,71.32,70.86,71.03,454039.0,69.0984,69.4489,69.001,69.1665,454039.0
2022-10-24 14:00:00,71.0,71.41,70.75,71.35,187710.0,69.1373,69.5366,68.8939,69.4781,187710.0
2022-10-24 15:00:00,71.38,71.53,71.05,71.22,511478.0,69.5073,69.6534,69.186,69.3515,511478.0
2022-10-25 09:30:00,71.79,73.63,71.7,72.99,192024.0,69.9066,71.6983,69.8189,71.0751,192024.0
2022-10-25 10:00:00,73.04,74.35,72.57,74.07,338627.0,71.1238,72.3994,70.6661,72.1268,338627.0
2022-10-25 11:00:00,74.1,75.46,73.99,75.26,249670.0,72.156,73.4803,72.0489,73.2855,249670.0
2022-10-25 12:00:00,75.3,75.87,74.71,74.77,220846.0,73.3245,73.8795,72.75,72.8084,220846.0
2022-10-25 13:00:00,74.77,74.92,74.31,74.68,144902.0,72.8084,72.9545,72.3605,72.7208,144902.0
2022-10-25 14:00:00,74.7,75.44,74.7,75.41,215149.0,72.7402,73.4608,72.7402,73.4316,215149.0
2022-10-25 15:00:00,75.41,75.6,75.2,75.44,664971.0,73.4316,73.6166,73.2271,73.4608,664971.0
2022-10-26 09:30:00,75.11,76.39,74.94,75.16,172963.0,73.1395,74.3859,72.9739,73.1882,172963.0
2022-10-26 10:00:00,75.18,76.91,75.18,75.42,268893.0,73.2076,74.8923,73.2076,73.4413,268893.0
2022-10-26 11:00:00,75.44,76.18,75.44,75.66,152273.0,73.4608,74.1814,73.4608,73.6751,152273.0
2022-10-26 12:00:00,75.67,76.06,75.57,75.81,157507.0,73.6848,74.0646,73.5874,73.8211,157507.0
2022-10-26 13:00:00,75.78,76.1,75.56,75.95,219498.0,73.7919,74.1035,73.5777,73.9574,219498.0
2022-10-26 14:00:00,75.94,76.01,75.08,75.4,190034.0,73.9477,74.0159,73.1103,73.4219,190034.0
2022-10-26 15:00:00,75.38,75.61,75.13,75.31,645676.0,73.4024,73.6264,73.159,73.3342,645676.0
2022-10-27 09:30:00,75.49,76.3,74.86,75.85,138934.0,73.5095,74.2983,72.896,73.8601,138934.0
2022-10-27 10:00:00,75.85,77.54,75.6,76.96,239081.0,73.8601,75.5057,73.6166,74.9409,239081.0
2022-10-27 11:00:00,76.92,77.44,76.72,77.21,144065.0,74.902,75.4084,74.7072,75.1844,144065.0
2022-10-27 12:00:00,77.21,77.4,76.46,76.6,238571.0,75.1844,75.3694,74.4541,74.5904,238571.0
2022-10-27 13:00:00,76.62,76.89,76.18,76.18,143758.0,74.6099,74.8728,74.1814,74.1814,143758.0
2022-10-27 14:00:00,76.2,76.21,75.53,75.75,226071.0,74.2009,74.2106,73.5485,73.7627,226071.0
2022-10-27 15:00:00,75.75,76.08,75.65,75.8,701802.0,73.7627,74.084,73.6653,73.8114,701802.0
2022-10-28 09:30:00,75.5,76.9,75.25,76.63,141265.0,73.5192,74.8825,73.2758,74.6196,141265.0
2022-10-28 10:00:00,76.65,76.86,75.36,76.47,171177.0,74.6391,74.8436,73.3829,74.4638,171177.0
2022-10-28 11:00:00,76.55,76.72,76.31,76.61,60903.0,74.5417,74.7072,74.308,74.6001,60903.0
2022-10-28 12:00:00,76.63,77.05,76.53,76.96,120035.0,74.6196,75.0286,74.5222,74.9409,120035.0
2022-10-28 13:00:00,76.97,77.39,76.86,77.31,132613.0,74.9507,75.3597,74.8436,75.2818,132613.0
2022-10-28 14:00:00,77.3,77.77,77.23,77.65,137270.0,75.272,75.7297,75.2039,75.6128,137270.0
2022-10-28 15:00:00,77.66,78.06,77.51,77.97,432229.0,75.6226,76.0121,75.4765,75.9244,432229.0
2022-10-31 09:30:00,76.9,77.0,75.71,76.13,122252.0,74.8825,74.9799,73.7237,74.1327,122252.0
2022-10-31 10:00:00,76.09,76.88,75.87,76.51,154633.0,74.0938,74.863,73.8795,74.5028,154633.0
2022-10-31 11:00:00,76.47,77.27,76.44,76.72,250211.0,74.4638,75.2428,74.4346,74.7072,250211.0
2022-10-31 12:00:00,76.73,76.85,76.38,76.45,127025.0,74.717,74.8338,74.3762,74.4443,127025.0
2022-10-31 13:00:00,76.43,77.03,76.2,76.95,94500.0,74.4248,75.0091,74.2009,74.9312,94500.0
2022-10-31 14:00:00,76.95,77.28,76.77,76.81,161538.0,74.9312,75.2525,74.7559,74.7949,161538.0
2022-10-31 15:00:00,76.81,77.38,76.65,76.9,573799.0,74.7949,75.3499,74.6391,74.8825,573799.0
2022-11-01 09:30:00,78.5,78.95,77.83,78.2,146671.0,76.4405,76.8787,75.7881,76.1484,146671.0
2022-11-01 10:00:00,78.2,78.2,76.84,76.98,336516.0,76.1484,76.1484,74.8241,74.9604,336516.0
2022-11-01 11:00:00,76.95,77.24,76.38,77.21,214743.0,74.9312,75.2136,74.3762,75.1844,214743.0
2022-11-01 12:00:00,77.19,77.52,77.01,77.26,97827.0,75.1649,75.4863,74.9896,75.2331,97827.0
2022-11-01 13:00:00,77.26,78.08,77.15,78.06,131307.0,75.2331,76.0316,75.126,76.0121,131307.0
2022-11-01 14:00:00,78.1,78.12,77.48,77.66,101924.0,76.051,76.0705,75.4473,75.6226,101924.0
2022-11-01 15:00:00,77.65,77.65,77.22,77.37,355412.0,75.6128,75.6128,75.1941,75.3402,355412.0
2022-11-02 09:30:00,77.25,77.31,76.5,76.72,71018.0,75.2233,75.2818,74.493,74.7072,71018.0
2022-11-02 10:00:00,76.82,78.12,76.7,78.01,500348.0,74.8046,76.0705,74.6878,75.9634,500348.0
2022-11-02 11:00:00,78.03,78.09,77.58,77.75,89990.0,75.9829,76.0413,75.5447,75.7102,89990.0
2022-11-02 12:00:00,77.75,77.76,77.09,77.41,77788.0,75.7102,75.72,75.0675,75.3791,77788.0
2022-11-02 13:00:00,77.42,77.61,77.12,77.49,92846.0,75.3889,75.5739,75.0967,75.457,92846.0
2022-11-02 14:00:00,77.51,78.92,76.38,76.91,545567.0,75.4765,76.8495,74.3762,74.8923,545567.0
2022-11-02 15:00:00,76.78,77.58,74.81,75.15,900171.0,74.7657,75.5447,72.8474,73.1784,900171.0
2022-11-03 09:30:00,73.54,73.9,72.38,72.38,493254.0,71.6107,71.9612,70.4811,70.4811,493254.0
2022-11-03 10:00:00,72.43,74.17,72.43,74.07,418703.0,70.5298,72.2241,70.5298,72.1268,418703.0
2022-11-03 11:00:00,74.09,74.56,73.82,74.26,230100.0,72.1462,72.6039,71.8833,72.3118,230100.0
2022-11-03 12:00:00,74.27,74.83,74.08,74.62,172593.0,72.3215,72.8668,72.1365,72.6623,172593.0
2022-11-03 13:00:00,74.64,74.64,73.99,74.02,89409.0,72.6818,72.6818,72.0489,72.0781,89409.0
2022-11-03 14:00:00,74.01,74.55,73.98,74.28,180178.0,72.0683,72.5942,72.0391,72.3313,180178.0
2022-11-03 15:00:00,74.28,74.3,73.5,73.58,458176.0,72.3313,72.3507,71.5717,71.6496,458176.0
2022-11-04 09:30:00,75.08,75.69,74.52,75.48,246313.0,73.1103,73.7043,72.565,73.4998,246313.0
2022-11-04 10:00:00,75.47,76.67,75.2,76.0,380167.0,73.49,74.6586,73.2271,74.0061,380167.0
2022-11-04 11:00:00,76.03,76.17,74.18,74.2,221228.0,74.0353,74.1717,72.2339,72.2534,221228.0
2022-11-04 12:00:00,74.24,74.35,73.52,74.01,287137.0,72.2923,72.3994,71.5912,72.0683,287137.0
2022-11-04 13:00:00,73.99,74.32,73.6,73.61,180844.0,72.0489,72.3702,71.6691,71.6788,180844.0
2022-11-04 14:00:00,73.6,74.27,73.28,74.21,179140.0,71.6691,72.3215,71.3575,72.2631,179140.0
2022-11-04 15:00:00,74.21,75.27,74.09,75.24,564714.0,72.2631,73.2953,72.1462,73.2661,564714.0
2022-11-07 09:30:00,75.48,75.51,74.3,74.37,266698.0,73.4998,73.529,72.3507,72.4189,266698.0
2022-11-07 10:00:00,74.38,75.1,73.67,74.13,257593.0,72.4286,73.1297,71.7373,72.1852,257593.0
2022-11-07 11:00:00,74.13,74.16,73.5,73.53,178431.0,72.1852,72.2144,71.5717,71.6009,178431.0
2022-11-07 12:00:00,73.53,74.39,73.4,74.18,153134.0,71.6009,72.4384,71.4743,72.2339,153134.0
2022-11-07 13:00:00,74.19,74.45,74.12,74.45,143187.0,72.2436,72.4968,72.1755,72.4968,143187.0
2022-11-07 14:00:00,74.47,75.59,74.47,75.22,257706.0,72.5163,73.6069,72.5163,73.2466,257706.0
2022-11-07 15:00:00,75.22,75.72,75.0,75.17,496683.0,73.2466,73.7335,73.0324,73.1979,496683.0
2022-11-08 09:30:00,75.28,75.89,74.26,74.47,128333.0,73.305,73.899,72.3118,72.5163,128333.0
2022-11-08 10:00:00,74.45,74.91,73.55,74.5,435466.0,72.4968,72.9447,71.6204,72.5455,435466.0
2022-11-08 11:00:00,74.52,75.03,74.36,74.4,430177.0,72.565,73.0616,72.4092,72.4481,430177.0
2022-11-08 12:00:00,74.39,74.43,74.06,74.39,252564.0,72.4384,72.4773,72.117,72.4384,252564.0
2022-11-08 13:00:00,74.39,74.51,73.09,73.11,277569.0,72.4384,72.5552,71.1725,71.192,277569.0
2022-11-08 14:00:00,73.09,73.22,72.04,72.86,416301.0,71.1725,71.2991,70.15,70.9485,416301.0
2022-11-08 15:00:00,72.87,73.94,72.83,73.3,1020374.0,70.9582,72.0002,70.9193,71.377,1020374.0
2022-11-09 09:30:00,74.0,76.76,72.9,76.63,679865.0,72.0586,74.7462,70.9875,74.6196,679865.0
2022-11-09 10:00:00,76.65,78.5,76.61,77.77,907635.0,74.6391,76.4405,74.6001,75.7297,907635.0
2022-11-09 11:00:00,77.83,78.62,77.6,77.88,534690.0,75.7881,76.5574,75.5642,75.8368,534690.0
2022-11-09 12:00:00,77.88,78.04,76.7,76.74,465264.0,75.8368,75.9926,74.6878,74.7267,465264.0
2022-11-09 13:00:00,76.75,76.75,75.69,75.84,627564.0,74.7365,74.7365,73.7043,73.8503,627564.0
2022-11-09 14:00:00,75.83,76.36,75.41,75.89,546405.0,73.8406,74.3567,73.4316,73.899,546405.0
2022-11-09 15:00:00,75.84,76.37,75.16,75.5,1267244.0,73.8503,74.3664,73.1882,73.5192,1267244.0
2022-11-10 09:30:00,81.6,84.8,80.44,83.88,983728.0,79.4592,82.5753,78.3296,81.6794,983728.0
2022-11-10 10:00:00,83.91,84.65,83.01,84.38,913400.0,81.7086,82.4292,80.8322,82.1663,913400.0
2022-11-10 11:00:00,84.37,85.22,84.04,84.51,715689.0,82.1565,82.9842,81.8352,82.2929,715689.0
2022-11-10 12:00:00,84.56,84.62,83.33,83.37,292998.0,82.3416,82.4,81.1438,81.1828,292998.0
2022-11-10 13:00:00,83.37,83.87,82.81,83.06,288341.0,81.1828,81.6697,80.6375,80.8809,288341.0
2022-11-10 14:00:00,83.07,83.63,82.99,83.6,206283.0,80.8906,81.436,80.8127,81.4067,206283.0
2022-11-10 15:00:00,83.58,84.36,83.46,83.92,940757.0,81.3873,82.1468,81.2704,81.7183,940757.0
2022-11-11 09:30:00,83.87,85.01,83.3,84.96,277091.0,81.6697,82.7798,81.1146,82.7311,277091.0
2022-11-11 10:00:00,84.91,85.39,84.33,85.39,306808.0,82.6824,83.1498,82.1176,83.1498,306808.0
2022-11-11 11:00:00,85.4,85.5,84.58,85.25,322347.0,83.1595,83.2569,82.361,83.0135,322347.0
2022-11-11 12:00:00,85.24,85.79,84.91,85.47,333227.0,83.0037,83.5393,82.6824,83.2277,333227.0
2022-11-11 13:00:00,85.5,85.69,84.2,84.42,256982.0,83.2569,83.4419,81.991,82.2052,256982.0
2022-11-11 14:00:00,84.42,85.69,84.23,85.55,221842.0,82.2052,83.4419,82.0202,83.3056,221842.0
2022-11-11 15:00:00,85.57,85.68,84.82,84.95,603841.0,83.3251,83.4322,82.5947,82.7213,603841.0
2022-11-14 09:30:00,84.17,84.49,82.66,83.48,212239.0,81.9618,82.2734,80.4914,81.2899,212239.0
2022-11-14 10:00:00,83.49,83.93,82.77,83.75,232961.0,81.2996,81.7281,80.5985,81.5528,232961.0
2022-11-14 11:00:00,83.76,83.77,82.77,83.25,144181.0,81.5625,81.5723,80.5985,81.0659,144181.0
2022-11-14 12:00:00,83.27,83.6,83.14,83.22,112759.0,81.0854,81.4067,80.9588,81.0367,112759.0
2022-11-14 13:00:00,83.22,83.41,83.09,83.23,106274.0,81.0367,81.2217,80.9101,81.0465,106274.0
2022-11-14 14:00:00,83.22,83.22,82.31,82.45,145970.0,81.0367,81.0367,80.1506,80.2869,145970.0
2022-11-14 15:00:00,82.46,82.69,81.47,81.49,416256.0,80.2967,80.5206,79.3326,79.3521,416256.0
2022-11-15 09:30:00,83.3,84.48,81.9,83.13,272216.0,81.1146,82.2637,79.7513,80.9491,272216.0
2022-11-15 10:00:00,83.17,84.15,82.99,83.65,204458.0,80.988,81.9423,80.8127,81.4554,204458.0
2022-11-15 11:00:00,83.66,84.06,83.49,83.92,151828.0,81.4652,81.8547,81.2996,81.7183,151828.0
2022-11-15 12:00:00,83.91,84.0,83.19,83.4,118084.0,81.7086,81.7962,81.0075,81.212,118084.0
2022-11-15 13:00:00,83.42,83.5,82.5,83.08,166382.0,81.2315,81.3094,80.3356,80.9004,166382.0
2022-11-15 14:00:00,83.11,84.05,82.87,83.79,173266.0,80.9296,81.8449,80.6959,81.5918,173266.0
2022-11-15 15:00:00,83.77,84.18,83.62,84.16,536728.0,81.5723,81.9715,81.4262,81.9521,536728.0
2022-11-16 09:30:00,83.59,84.1,83.06,83.39,101332.0,81.397,81.8936,80.8809,81.2023,101332.0
2022-11-16 10:00:00,83.41,83.71,82.65,82.69,160246.0,81.2217,81.5139,80.4817,80.5206,160246.0
2022-11-16 11:00:00,82.69,83.39,82.52,82.65,191235.0,80.5206,81.2023,80.3551,80.4817,191235.0
2022-11-16 12:00:00,82.66,83.03,82.5,82.95,166281.0,80.4914,80.8517,80.3356,80.7738,166281.0
2022-11-16 13:00:00,82.95,82.96,82.4,82.46,99088.0,80.7738,80.7835,80.2382,80.2967,99088.0
2022-11-16 14:00:00,82.47,83.16,82.45,83.01,77209.0,80.3064,80.9783,80.2869,80.8322,77209.0
2022-11-16 15:00:00,83.01,83.3,82.57,83.13,305750.0,80.8322,81.1146,80.4038,80.9491,305750.0
2022-11-17 09:30:00,80.98,81.54,80.46,80.57,215229.0,78.8555,79.4008,78.3491,78.4562,215229.0
2022-11-17 10:00:00,80.52,81.29,79.83,79.9,167812.0,78.4075,79.1573,77.7357,77.8038,167812.0
2022-11-17 11:00:00,79.83,80.56,79.74,80.45,212072.0,77.7357,78.4465,77.648,78.3394,212072.0
2022-11-17 12:00:00,80.45,81.16,80.42,81.0,216295.0,78.3394,79.0308,78.3102,78.875,216295.0
2022-11-17 13:00:00,80.97,81.28,80.78,80.98,104752.0,78.8457,79.1476,78.6607,78.8555,104752.0
2022-11-17 14:00:00,81.0,81.04,80.53,80.9,121800.0,78.875,78.9139,78.4173,78.7776,121800.0
2022-11-17 15:00:00,80.9,81.67,80.58,81.62,375893.0,78.7776,79.5274,78.466,79.4787,375893.0
2022-11-18 09:30:00,82.87,83.22,81.33,81.36,106809.0,80.6959,81.0367,79.1963,79.2255,106809.0
2022-11-18 10:00:00,81.34,81.92,80.99,81.1,102507.0,79.206,79.7708,78.8652,78.9723,102507.0
2022-11-18 11:00:00,81.11,81.22,80.59,80.76,96456.0,78.9821,79.0892,78.4757,78.6413,96456.0
2022-11-18 12:00:00,80.81,80.88,80.2,80.59,76494.0,78.6899,78.7581,78.0959,78.4757,76494.0
2022-11-18 13:00:00,80.63,80.91,80.54,80.79,53532.0,78.5147,78.7873,78.427,78.6705,53532.0
2022-11-18 14:00:00,80.82,81.03,80.63,80.84,118697.0,78.6997,78.9042,78.5147,78.7192,118697.0
2022-11-18 15:00:00,80.84,81.58,80.84,81.4,290115.0,78.7192,79.4397,78.7192,79.2645,290115.0
2022-11-21 09:30:00,81.33,81.78,80.53,81.26,92276.0,79.1963,79.6345,78.4173,79.1281,92276.0
2022-11-21 10:00:00,81.29,81.46,80.76,80.96,86042.0,79.1573,79.3229,78.6413,78.836,86042.0
2022-11-21 11:00:00,80.92,81.04,80.32,80.43,94878.0,78.7971,78.9139,78.2128,78.3199,94878.0
2022-11-21 12:00:00,80.44,80.74,80.33,80.55,62128.0,78.3296,78.6218,78.2225,78.4368,62128.0
2022-11-21 13:00:00,80.57,81.01,80.55,80.63,49122.0,78.4562,78.8847,78.4368,78.5147,49122.0
2022-11-21 14:00:00,80.62,80.75,80.38,80.43,54990.0,78.5049,78.6315,78.2712,78.3199,54990.0
2022-11-21 15:00:00,80.42,80.82,80.34,80.66,218092.0,78.3102,78.6997,78.2323,78.5439,218092.0
2022-11-22 09:30:00,81.44,82.27,81.33,81.89,112870.0,79.3034,80.1116,79.1963,79.7416,112870.0
2022-11-22 10:00:00,81.83,82.17,81.3,82.01,161773.0,79.6832,80.0143,79.1671,79.8585,161773.0
2022-11-22 11:00:00,82.03,82.19,81.67,82.14,141268.0,79.8779,80.0337,79.5274,79.985,141268.0
2022-11-22 12:00:00,82.14,82.14,81.8,81.95,93576.0,79.985,79.985,79.654,79.8,93576.0
2022-11-22 13:00:00,81.95,82.5,81.77,82.47,75101.0,79.8,80.3356,79.6248,80.3064,75101.0
2022-11-22 14:00:00,82.44,82.48,82.14,82.41,97062.0,80.2772,80.3161,79.985,80.248,97062.0
2022-11-22 15:00:00,82.4,82.83,82.38,82.67,395270.0,80.2382,80.6569,80.2188,80.5011,395270.0
2022-11-23 09:30:00,82.7,83.26,82.04,83.12,109654.0,80.5304,81.0757,79.8877,80.9393,109654.0
2022-11-23 10:00:00,83.12,84.12,82.93,84.06,204852.0,80.9393,81.9131,80.7543,81.8547,204852.0
2022-11-23 11:00:00,84.09,84.62,83.75,83.86,229358.0,81.8839,82.4,81.5528,81.6599,229358.0
2022-11-23 12:00:00,83.85,84.39,83.84,84.13,197469.0,81.6502,82.176,81.6404,81.9228,197469.0
2022-11-23 13:00:00,84.16,84.34,84.01,84.22,129855.0,81.9521,82.1273,81.806,82.0105,129855.0
2022-11-23 14:00:00,84.25,84.79,84.1,84.28,136230.0,82.0397,82.5655,81.8936,82.0689,136230.0
2022-11-23 15:00:00,84.31,84.74,84.22,84.49,431504.0,82.0981,82.5168,82.0105,82.2734,431504.0
2022-11-25 09:30:00,83.55,84.18,83.55,84.0,117209.0,81.3581,81.9715,81.3581,81.7962,117209.0
2022-11-25 10:00:00,84.01,84.13,83.73,83.98,154606.0,81.806,81.9228,81.5333,81.7768,154606.0
2022-11-25 11:00:00,84.0,84.12,83.71,83.75,161417.0,81.7962,81.9131,81.5139,81.5528,161417.0
2022-11-25 12:00:00,83.7,84.06,83.46,83.93,161281.0,81.5041,81.8547,81.2704,81.7281,161281.0
2022-11-28 09:30:00,83.35,83.88,83.0,83.53,169208.0,81.1633,81.6794,80.8225,81.3386,169208.0
2022-11-28 10:00:00,83.46,84.22,83.37,83.45,117336.0,81.2704,82.0105,81.1828,81.2607,117336.0
2022-11-28 11:00:00,83.47,83.83,83.37,83.56,88734.0,81.2802,81.6307,81.1828,81.3678,88734.0
2022-11-28 12:00:00,83.54,83.79,83.14,83.18,77437.0,81.3483,81.5918,80.9588,80.9978,77437.0
2022-11-28 13:00:00,83.15,83.34,82.98,83.11,71765.0,80.9685,81.1536,80.803,80.9296,71765.0
2022-11-28 14:00:00,83.12,83.35,83.04,83.2,294136.0,80.9393,81.1633,80.8614,81.0172,294136.0
2022-11-28 15:00:00,83.22,83.41,82.82,83.32,611728.0,81.0367,81.2217,80.6472,81.1341,611728.0
2022-11-29 09:30:00,82.84,83.51,82.69,83.47,139472.0,80.6667,81.3191,80.5206,81.2802,139472.0
2022-11-29 10:00:00,83.47,84.16,83.24,84.11,172196.0,81.2802,81.9521,81.0562,81.9034,172196.0
2022-11-29 11:00:00,84.12,84.12,83.7,84.03,198432.0,81.9131,81.9131,81.5041,81.8255,198432.0
2022-11-29 12:00:00,84.01,84.18,83.68,84.12,105567.0,81.806,81.9715,81.4846,81.9131,105567.0
2022-11-29 13:00:00,84.11,84.14,83.77,84.04,191796.0,81.9034,81.9326,81.5723,81.8352,191796.0
2022-11-29 14:00:00,84.03,84.27,83.66,83.99,141273.0,81.8255,82.0592,81.4652,81.7865,141273.0
2022-11-29 15:00:00,83.97,84.25,83.65,84.18,553048.0,81.767,82.0397,81.4554,81.9715,553048.0
2022-11-30 09:30:00,83.86,83.89,82.88,83.36,251306.0,81.6599,81.6891,80.7056,81.173,251306.0
2022-11-30 10:00:00,83.36,83.91,83.17,83.75,184458.0,81.173,81.7086,80.988,81.5528,184458.0
2022-11-30 11:00:00,83.77,84.04,83.57,83.67,159090.0,81.5723,81.8352,81.3775,81.4749,159090.0
2022-11-30 12:00:00,83.68,83.7,83.29,83.38,137476.0,81.4846,81.5041,81.1049,81.1925,137476.0
2022-11-30 13:00:00,83.36,84.39,83.21,84.37,234592.0,81.173,82.176,81.027,82.1565,234592.0
2022-11-30 14:00:00,84.34,85.36,84.34,85.29,301315.0,82.1273,83.1206,82.1273,83.0524,301315.0
2022-11-30 15:00:00,85.3,86.09,85.28,86.04,700713.0,83.0621,83.8314,83.0427,83.7827,700713.0
2022-12-01 09:30:00,86.99,88.34,86.52,88.02,185224.0,84.9521,86.2704,84.4931,85.9579,185224.0
2022-12-01 10:00:00,88.08,88.7,87.11,87.64,306533.0,86.0165,86.622,85.0693,85.5868,306533.0
2022-12-01 11:00:00,87.66,87.74,86.59,86.99,186228.0,85.6064,85.6845,84.5614,84.9521,186228.0
2022-12-01 12:00:00,86.98,87.04,86.39,86.96,249684.0,84.9423,85.0009,84.3661,84.9228,249684.0
2022-12-01 13:00:00,86.95,87.14,86.43,86.67,167085.0,84.913,85.0985,84.4052,84.6396,167085.0
2022-12-01 14:00:00,86.67,86.68,86.27,86.47,128915.0,84.6396,84.6493,84.2489,84.4442,128915.0
2022-12-01 15:00:00,86.46,87.0,86.14,86.68,591846.0,84.4345,84.9618,84.122,84.6493,591846.0
2022-12-02 09:30:00,84.82,86.35,84.52,85.83,151829.0,82.8329,84.3271,82.5399,83.8192,151829.0
2022-12-02 10:00:00,85.82,86.35,85.61,85.69,250330.0,83.8095,84.3271,83.6044,83.6825,250330.0
2022-12-02 11:00:00,85.71,86.01,85.53,85.69,96622.0,83.702,83.995,83.5263,83.6825,96622.0
2022-12-02 12:00:00,85.71,85.82,85.25,85.33,91759.0,83.702,83.8095,83.2528,83.331,91759.0
2022-12-02 13:00:00,85.32,85.82,85.29,85.78,225110.0,83.3212,83.8095,83.2919,83.7704,225110.0
2022-12-02 14:00:00,85.77,86.37,85.67,86.35,254491.0,83.7606,84.3466,83.663,84.3271,254491.0
2022-12-02 15:00:00,86.38,86.58,86.09,86.33,590747.0,84.3564,84.5517,84.0731,84.3075,590747.0
2022-12-05 09:30:00,84.95,85.56,84.61,84.95,192750.0,82.9599,83.5556,82.6278,82.9599,192750.0
2022-12-05 10:00:00,84.89,85.35,84.47,85.32,199053.0,82.9013,83.3505,82.4911,83.3212,199053.0
2022-12-05 11:00:00,85.34,85.41,84.73,84.8,155815.0,83.3407,83.4091,82.745,82.8134,155815.0
2022-12-05 12:00:00,84.82,85.26,84.8,85.09,90230.0,82.8329,83.2626,82.8134,83.0966,90230.0
2022-12-05 13:00:00,85.09,85.2,84.63,84.66,128775.0,83.0966,83.204,82.6474,82.6766,128775.0
2022-12-05 14:00:00,84.67,85.14,84.61,85.03,114073.0,82.6864,83.1454,82.6278,83.038,114073.0
2022-12-05 15:00:00,85.03,85.11,84.7,84.74,463924.0,83.038,83.1161,82.7157,82.7548,463924.0
2022-12-06 09:30:00,85.12,85.47,84.68,84.88,114377.0,83.1259,83.4677,82.6962,82.8915,114377.0
2022-12-06 10:00:00,84.88,84.88,84.0,84.13,157906.0,82.8915,82.8915,82.0321,82.1591,157906.0
2022-12-06 11:00:00,84.16,84.21,83.65,83.79,171255.0,82.1884,82.2372,81.6903,81.827,171255.0
2022-12-06 12:00:00,83.79,83.93,83.48,83.63,110209.0,81.827,81.9637,81.5243,81.6708,110209.0
2022-12-06 13:00:00,83.61,83.76,82.98,83.08,178074.0,81.6512,81.7977,81.036,81.1337,178074.0
2022-12-06 14:00:00,83.1,83.38,82.97,83.32,154622.0,81.1532,81.4266,81.0262,81.368,154622.0
2022-12-06 15:00:00,83.33,83.98,83.32,83.92,431157.0,81.3778,82.0126,81.368,81.954,431157.0
2022-12-07 09:30:00,84.51,85.46,84.12,84.7,135311.0,82.5302,83.4579,82.1493,82.7157,135311.0
2022-12-07 10:00:00,84.68,86.01,84.31,85.81,156887.0,82.6962,83.995,82.3348,83.7997,156887.0
2022-12-07 11:00:00,85.82,86.06,85.35,85.66,132081.0,83.8095,84.0438,83.3505,83.6532,132081.0
2022-12-07 12:00:00,85.68,86.22,85.65,86.15,119762.0,83.6728,84.2001,83.6435,84.1317,119762.0
2022-12-07 13:00:00,86.15,86.48,86.07,86.15,129538.0,84.1317,84.454,84.0536,84.1317,129538.0
2022-12-07 14:00:00,86.15,86.26,85.83,86.04,129031.0,84.1317,84.2392,83.8192,84.0243,129031.0
2022-12-07 15:00:00,86.04,86.45,85.88,86.25,420451.0,84.0243,84.4247,83.8681,84.2294,420451.0
2022-12-08 09:30:00,85.85,86.72,85.31,86.68,108434.0,83.8388,84.6884,83.3114,84.6493,108434.0
2022-12-08 10:00:00,86.68,87.14,86.26,86.79,119770.0,84.6493,85.0985,84.2392,84.7567,119770.0
2022-12-08 11:00:00,86.78,87.02,86.34,86.39,159311.0,84.747,84.9814,84.3173,84.3661,159311.0
2022-12-08 12:00:00,86.41,86.69,86.16,86.43,108515.0,84.3857,84.6591,84.1415,84.4052,108515.0
2022-12-08 13:00:00,86.43,86.6,86.35,86.35,88653.0,84.4052,84.5712,84.3271,84.3271,88653.0
2022-12-08 14:00:00,86.36,86.4,85.92,86.08,208677.0,84.3368,84.3759,83.9071,84.0634,208677.0
2022-12-08 15:00:00,86.07,86.2,85.63,85.93,321300.0,84.0536,84.1806,83.6239,83.9169,321300.0
2022-12-09 09:30:00,84.74,86.05,84.54,85.61,94144.0,82.7548,84.0341,82.5595,83.6044,94144.0
2022-12-09 10:00:00,85.59,86.01,85.29,85.95,155709.0,83.5849,83.995,83.2919,83.9364,155709.0
2022-12-09 11:00:00,85.98,86.29,85.68,86.19,302468.0,83.9657,84.2685,83.6728,84.1708,302468.0
2022-12-09 12:00:00,86.21,86.44,86.13,86.25,138124.0,84.1903,84.4149,84.1122,84.2294,138124.0
2022-12-09 13:00:00,86.24,86.24,85.8,85.91,133386.0,84.2196,84.2196,83.7899,83.8974,133386.0
2022-12-09 14:00:00,85.92,85.99,85.68,85.94,128739.0,83.9071,83.9755,83.6728,83.9267,128739.0
2022-12-09 15:00:00,85.91,86.09,85.24,85.36,321893.0,83.8974,84.0731,83.2431,83.3602,321893.0
2022-12-12 09:30:00,85.51,85.86,85.14,85.38,102017.0,83.5067,83.8485,83.1454,83.3798,102017.0
2022-12-12 10:00:00,85.39,85.4,84.56,84.76,280352.0,83.3895,83.3993,82.579,82.7743,280352.0
2022-12-12 11:00:00,84.78,85.83,84.69,85.76,199157.0,82.7938,83.8192,82.7059,83.7509,199157.0
2022-12-12 12:00:00,85.79,86.22,85.74,86.18,103049.0,83.7802,84.2001,83.7313,84.161,103049.0
2022-12-12 13:00:00,86.17,86.3,85.78,85.91,100183.0,84.1513,84.2782,83.7704,83.8974,100183.0
2022-12-12 14:00:00,85.93,86.16,85.75,86.15,95036.0,83.9169,84.1415,83.7411,84.1317,95036.0
2022-12-12 15:00:00,86.14,86.32,86.03,86.18,303242.0,84.122,84.2978,84.0146,84.161,303242.0
2022-12-13 09:30:00,91.45,92.45,90.1,90.58,562219.0,89.3076,90.2841,87.9892,88.458,562219.0
2022-12-13 10:00:00,90.64,90.82,88.56,88.64,454989.0,88.5166,88.6923,86.4853,86.5634,454989.0
2022-12-13 11:00:00,88.67,88.95,87.99,88.33,282010.0,86.5927,86.8661,85.9286,86.2607,282010.0
2022-12-13 12:00:00,88.33,88.54,87.3,87.47,237993.0,86.2607,86.4658,85.2548,85.4208,237993.0
2022-12-13 13:00:00,87.45,87.87,87.05,87.43,215557.0,85.4013,85.8114,85.0107,85.3818,215557.0
2022-12-13 14:00:00,87.42,88.13,87.19,87.76,190565.0,85.372,86.0654,85.1474,85.704,190565.0
2022-12-13 15:00:00,87.75,87.75,87.05,87.28,355459.0,85.6943,85.6943,85.0107,85.2353,355459.0
2022-12-14 09:30:00,87.57,88.47,87.4,88.1,86066.0,85.5185,86.3974,85.3525,86.0361,86066.0
2022-12-14 10:00:00,88.14,88.32,87.64,88.14,113294.0,86.0751,86.2509,85.5868,86.0751,113294.0
2022-12-14 11:00:00,88.18,88.68,87.99,88.33,254295.0,86.1142,86.6025,85.9286,86.2607,254295.0
2022-12-14 12:00:00,88.32,88.55,88.16,88.19,158124.0,86.2509,86.4755,86.0947,86.1239,158124.0
2022-12-14 13:00:00,88.19,88.51,88.06,88.25,205595.0,86.1239,86.4365,85.997,86.1825,205595.0
2022-12-14 14:00:00,88.17,88.17,86.6,87.53,343308.0,86.1044,86.1044,84.5712,85.4794,343308.0
2022-12-14 15:00:00,87.48,88.7,87.02,87.4,383825.0,85.4306,86.622,84.9814,85.3525,383825.0
2022-12-15 09:30:00,85.25,87.16,84.76,86.87,238953.0,83.2528,85.1181,82.7743,84.8349,238953.0
2022-12-15 10:00:00,86.84,87.82,86.43,87.23,344809.0,84.8056,85.7626,84.4052,85.1864,344809.0
2022-12-15 11:00:00,87.23,88.44,86.72,88.3,424578.0,85.1864,86.3681,84.6884,86.2314,424578.0
2022-12-15 12:00:00,88.26,89.43,88.2,89.04,461111.0,86.1923,87.3349,86.1337,86.954,461111.0
2022-12-15 13:00:00,89.07,89.65,88.99,89.43,321544.0,86.9833,87.5497,86.9052,87.3349,321544.0
2022-12-15 14:00:00,89.44,90.32,89.2,90.23,402422.0,87.3447,88.204,87.1103,88.1162,402422.0
2022-12-15 15:00:00,90.21,90.68,89.97,90.51,1200375.0,88.0966,88.5556,87.8622,88.3896,1200375.0
2022-12-16 09:30:00,88.87,89.92,88.85,89.44,489895.0,86.788,87.8134,86.7685,87.3447,489895.0
2022-12-16 10:00:00,89.43,89.65,87.95,88.8,428844.0,87.3349,87.5497,85.8896,86.7197,428844.0
2022-12-16 11:00:00,88.8,89.63,88.16,88.2,148304.0,86.7197,87.5302,86.0947,86.1337,148304.0
2022-12-16 12:00:00,88.2,88.45,87.97,88.03,163528.0,86.1337,86.3779,85.9091,85.9677,163528.0
2022-12-16 13:00:00,88.04,88.84,87.93,88.81,236034.0,85.9775,86.7587,85.87,86.7294,236034.0
2022-12-16 14:00:00,88.8,89.06,88.45,88.96,548360.0,86.7197,86.9736,86.3779,86.8759,548360.0
2022-12-16 15:00:00,88.95,89.62,88.73,89.37,882266.0,86.8661,87.5204,86.6513,87.2763,882266.0
2022-12-19 09:30:00,88.74,89.4,88.3,89.11,94952.0,86.6611,87.3056,86.2314,87.0224,94952.0
2022-12-19 10:00:00,89.09,89.67,88.87,88.87,215451.0,87.0029,87.5693,86.788,86.788,215451.0
2022-12-19 11:00:00,88.84,88.98,88.52,88.69,180074.0,86.7587,86.8954,86.4462,86.6122,180074.0
2022-12-19 12:00:00,88.72,89.14,88.65,88.87,138202.0,86.6415,87.0517,86.5732,86.788,138202.0
2022-12-19 13:00:00,88.88,88.89,87.94,88.1,179643.0,86.7978,86.8076,85.8798,86.0361,179643.0
2022-12-19 14:00:00,88.09,88.34,87.63,87.89,225424.0,86.0263,86.2704,85.5771,85.831,225424.0
2022-12-19 15:00:00,87.9,88.28,87.59,88.07,620160.0,85.8407,86.2118,85.538,86.0068,620160.0
2022-12-20 09:30:00,87.34,87.55,86.67,87.4,196278.0,85.2939,85.4989,84.6396,85.3525,196278.0
2022-12-20 10:00:00,87.43,88.83,87.42,88.39,572072.0,85.3818,86.749,85.372,86.3193,572072.0
2022-12-20 11:00:00,88.39,88.7,87.97,88.12,423847.0,86.3193,86.622,85.9091,86.0556,423847.0
2022-12-20 12:00:00,88.13,88.48,87.82,88.11,307645.0,86.0654,86.4072,85.7626,86.0458,307645.0
2022-12-20 13:00:00,88.12,88.21,88.01,88.07,125787.0,86.0556,86.1435,85.9482,86.0068,125787.0
2022-12-20 14:00:00,88.06,88.09,87.36,87.56,186420.0,85.997,86.0263,85.3134,85.5087,186420.0
2022-12-20 15:00:00,87.56,87.94,87.34,87.63,486891.0,85.5087,85.8798,85.2939,85.5771,486891.0
2022-12-21 09:30:00,89.03,89.97,88.9,89.5,231741.0,86.9443,87.8622,86.8173,87.4033,231741.0
2022-12-21 10:00:00,89.54,90.18,89.35,90.06,580886.0,87.4423,88.0673,87.2568,87.9501,580886.0
2022-12-21 11:00:00,90.07,90.36,89.67,89.94,492019.0,87.9599,88.2431,87.5693,87.833,492019.0
2022-12-21 12:00:00,89.94,90.08,89.49,89.72,449976.0,87.833,87.9697,87.3935,87.6181,449976.0
2022-12-21 13:00:00,89.75,89.92,89.24,89.44,117521.0,87.6474,87.8134,87.1494,87.3447,117521.0
2022-12-21 14:00:00,89.45,89.69,89.3,89.47,250921.0,87.3544,87.5888,87.2079,87.374,250921.0
2022-12-21 15:00:00,89.47,89.8,89.4,89.75,528257.0,87.374,87.6962,87.3056,87.6474,528257.0
2022-12-22 09:30:00,88.88,89.09,88.08,89.09,224993.0,86.7978,87.0029,86.0165,87.0029,224993.0
2022-12-22 10:00:00,89.04,89.27,88.36,89.09,323510.0,86.954,87.1786,86.29,87.0029,323510.0
2022-12-22 11:00:00,89.07,89.12,88.73,88.86,149828.0,86.9833,87.0322,86.6513,86.7783,149828.0
2022-12-22 12:00:00,88.85,88.94,87.99,88.15,122182.0,86.7685,86.8564,85.9286,86.0849,122182.0
2022-12-22 13:00:00,88.17,88.51,87.98,88.49,177834.0,86.1044,86.4365,85.9189,86.4169,177834.0
2022-12-22 14:00:00,88.49,89.54,88.47,89.5,211511.0,86.4169,87.4423,86.3974,87.4033,211511.0
2022-12-22 15:00:00,89.51,90.39,89.47,90.34,745000.0,87.413,88.2724,87.374,88.2236,745000.0
2022-12-23 09:30:00,89.72,90.18,88.78,88.79,139753.0,87.6181,88.0673,86.7001,86.7099,139753.0
2022-12-23 10:00:00,88.81,89.8,88.66,89.06,239638.0,86.7294,87.6962,86.5829,86.9736,239638.0
2022-12-23 11:00:00,89.06,89.25,88.93,89.2,107895.0,86.9736,87.1591,86.8466,87.1103,107895.0
2022-12-23 12:00:00,89.21,89.33,88.94,88.98,116866.0,87.1201,87.2372,86.8564,86.8954,116866.0
2022-12-23 13:00:00,88.99,89.32,88.87,89.03,116087.0,86.9052,87.2275,86.788,86.9443,116087.0
2022-12-23 14:00:00,89.05,89.1,88.47,88.84,193602.0,86.9638,87.0126,86.3974,86.7587,193602.0
2022-12-23 15:00:00,88.86,89.19,88.65,89.17,243643.0,86.7783,87.1005,86.5732,87.081,243643.0
2022-12-27 09:30:00,88.78,89.82,88.64,89.1,82569.0,86.7001,87.7158,86.5634,87.0126,82569.0
2022-12-27 10:00:00,89.05,89.67,88.97,89.24,121719.0,86.9638,87.5693,86.8857,87.1494,121719.0
2022-12-27 11:00:00,89.24,89.42,88.82,89.38,168152.0,87.1494,87.3251,86.7392,87.2861,168152.0
2022-12-27 12:00:00,89.4,89.48,89.17,89.23,166440.0,87.3056,87.3837,87.081,87.1396,166440.0
2022-12-27 13:00:00,89.23,89.44,89.07,89.1,95991.0,87.1396,87.3447,86.9833,87.0126,95991.0
2022-12-27 14:00:00,89.15,89.46,89.0,89.44,96548.0,87.0615,87.3642,86.915,87.3447,96548.0
2022-12-27 15:00:00,89.47,89.63,89.22,89.26,208858.0,87.374,87.5302,87.1298,87.1689,208858.0
2022-12-28 09:30:00,89.51,89.6,88.78,89.32,90558.0,87.413,87.5009,86.7001,87.2275,90558.0
2022-12-28 10:00:00,89.31,89.65,88.63,88.67,155449.0,87.2177,87.5497,86.5536,86.5927,155449.0
2022-12-28 11:00:00,88.66,88.84,88.51,88.7,97559.0,86.5829,86.7587,86.4365,86.622,97559.0
2022-12-28 12:00:00,88.69,88.7,88.01,88.42,93319.0,86.6122,86.622,85.9482,86.3486,93319.0
2022-12-28 13:00:00,88.4,88.73,88.17,88.25,80041.0,86.329,86.6513,86.1044,86.1825,80041.0
2022-12-28 14:00:00,88.28,88.48,88.09,88.25,82368.0,86.2118,86.4072,86.0263,86.1825,82368.0
2022-12-28 15:00:00,88.26,88.26,87.58,87.76,261433.0,86.1923,86.1923,85.5282,85.704,261433.0
2022-12-29 09:30:00,88.01,88.85,87.27,88.76,79010.0,85.9482,86.7685,85.2255,86.6806,79010.0
2022-12-29 10:00:00,88.77,89.27,88.68,89.03,90319.0,86.6904,87.1786,86.6025,86.9443,90319.0
2022-12-29 11:00:00,89.01,89.43,88.59,89.38,77483.0,86.9247,87.3349,86.5146,87.2861,77483.0
2022-12-29 12:00:00,89.39,89.64,89.26,89.59,78886.0,87.2958,87.54,87.1689,87.4912,78886.0
2022-12-29 13:00:00,89.57,89.66,89.23,89.54,72149.0,87.4716,87.5595,87.1396,87.4423,72149.0
2022-12-29 14:00:00,89.56,89.78,89.34,89.52,132907.0,87.4619,87.6767,87.247,87.4228,132907.0
2022-12-29 15:00:00,89.51,89.66,89.15,89.4,327381.0,87.413,87.5595,87.0615,87.3056,327381.0
2022-12-30 09:30:00,88.45,89.03,88.1,88.91,182677.0,86.3779,86.9443,86.0361,86.8271,182677.0
2022-12-30 10:00:00,88.93,89.29,88.59,88.61,174454.0,86.8466,87.1982,86.5146,86.5341,174454.0
2022-12-30 11:00:00,88.62,89.17,88.52,89.07,67334.0,86.5439,87.081,86.4462,86.9833,67334.0
2022-12-30 12:00:00,89.07,89.46,89.07,89.43,71656.0,86.9833,87.3642,86.9833,87.3349,71656.0
2022-12-30 13:00:00,89.46,89.47,88.6,88.9,61911.0,87.3642,87.374,86.5243,86.8173,61911.0
2022-12-30 14:00:00,88.9,88.97,88.52,88.6,52729.0,86.8173,86.8857,86.4462,86.5243,52729.0
2022-12-30 15:00:00,88.63,89.29,88.58,89.13,241224.0,86.5536,87.1982,86.5048,87.0419,241224.0
2023-01-03 09:30:00,90.64,91.11,89.58,89.58,178622.0,88.5166,88.9755,87.4814,87.4814,178622.0
2023-01-03 10:00:00,89.62,90.71,89.39,90.7,170355.0,87.5204,88.5849,87.2958,88.5751,170355.0
2023-01-03 11:00:00,90.74,90.86,90.14,90.44,174203.0,88.6142,88.7314,88.0283,88.3212,174203.0
2023-01-03 12:00:00,90.44,90.74,90.11,90.45,272400.0,88.3212,88.6142,87.999,88.331,272400.0
2023-01-03 13:00:00,90.45,90.88,90.27,90.48,104424.0,88.331,88.7509,88.1552,88.3603,104424.0
2023-01-03 14:00:00,90.49,90.98,90.28,90.61,256802.0,88.3701,88.8486,88.165,88.4873,256802.0
2023-01-03 15:00:00,90.61,91.11,90.6,90.67,493647.0,88.4873,88.9755,88.4775,88.5459,493647.0
2023-01-04 09:30:00,91.99,92.82,91.52,92.21,150292.0,89.8349,90.6455,89.3759,90.0498,150292.0
2023-01-04 10:00:00,92.23,92.38,91.53,92.15,176700.0,90.0693,90.2158,89.3857,89.9912,176700.0
2023-01-04 11:00:00,92.16,92.82,92.13,92.57,160416.0,90.0009,90.6455,89.9716,90.4013,160416.0
2023-01-04 12:00:00,92.58,92.62,92.18,92.39,128823.0,90.4111,90.4502,90.0205,90.2256,128823.0
2023-01-04 13:00:00,92.4,92.79,92.24,92.47,142534.0,90.2353,90.6162,90.0791,90.3037,142534.0
2023-01-04 14:00:00,92.4,92.8,91.58,91.73,284856.0,90.2353,90.626,89.4345,89.581,284856.0
2023-01-04 15:00:00,91.72,91.9,91.28,91.64,533898.0,89.5713,89.747,89.1416,89.4931,533898.0
2023-01-05 09:30:00,90.43,90.54,89.77,90.31,193528.0,88.3115,88.4189,87.6669,88.1943,193528.0
2023-01-05 10:00:00,90.3,91.37,90.25,90.86,257408.0,88.1845,89.2295,88.1357,88.7314,257408.0
2023-01-05 11:00:00,90.87,91.24,90.49,90.8,192356.0,88.7412,89.1025,88.3701,88.6728,192356.0
2023-01-05 12:00:00,90.79,91.28,90.6,90.6,168208.0,88.663,89.1416,88.4775,88.4775,168208.0
2023-01-05 13:00:00,90.59,91.45,90.55,91.43,148827.0,88.4677,89.3076,88.4287,89.288,148827.0
2023-01-05 14:00:00,91.43,92.22,91.4,91.89,160671.0,89.288,90.0595,89.2587,89.7373,160671.0
2023-01-05 15:00:00,91.87,92.38,91.71,92.32,521603.0,89.7177,90.2158,89.5615,90.1572,521603.0
2023-01-06 09:30:00,92.86,93.29,92.41,92.42,95009.0,90.6845,91.1045,90.2451,90.2549,95009.0
2023-01-06 10:00:00,92.43,93.33,92.43,93.3,118591.0,90.2646,91.1435,90.2646,91.1142,118591.0
2023-01-06 11:00:00,93.33,94.09,93.33,93.85,167508.0,91.1435,91.8857,91.1435,91.6514,167508.0
2023-01-06 12:00:00,93.83,93.86,93.2,93.2,117025.0,91.6318,91.6611,91.0166,91.0166,117025.0
2023-01-06 13:00:00,93.21,93.68,92.99,93.39,164422.0,91.0263,91.4853,90.8115,91.2021,164422.0
2023-01-06 14:00:00,93.38,93.43,93.11,93.26,137118.0,91.1924,91.2412,90.9287,91.0752,137118.0
2023-01-06 15:00:00,93.25,93.66,93.03,93.58,436773.0,91.0654,91.4658,90.8506,91.3877,436773.0
2023-01-09 09:30:00,93.66,93.66,92.72,93.14,204693.0,91.4658,91.4658,90.5478,90.958,204693.0
2023-01-09 10:00:00,93.17,94.23,93.16,94.22,192693.0,90.9873,92.0224,90.9775,92.0127,192693.0
2023-01-09 11:00:00,94.25,94.59,93.66,93.8,224805.0,92.042,92.374,91.4658,91.6025,224805.0
2023-01-09 12:00:00,93.8,94.04,93.59,93.59,120070.0,91.6025,91.8369,91.3974,91.3974,120070.0
2023-01-09 13:00:00,93.56,93.61,92.87,93.12,174562.0,91.3681,91.417,90.6943,90.9385,174562.0
2023-01-09 14:00:00,93.2,93.5,92.85,92.91,176934.0,91.0166,91.3096,90.6748,90.7334,176934.0
2023-01-09 15:00:00,92.9,93.0,92.46,92.77,293917.0,90.7236,90.8213,90.2939,90.5967,293917.0
2023-01-10 09:30:00,92.1,92.85,91.94,92.06,120486.0,89.9423,90.6748,89.7861,89.9033,120486.0
2023-01-10 10:00:00,92.1,92.77,91.66,92.01,287130.0,89.9423,90.5967,89.5127,89.8545,287130.0
2023-01-10 11:00:00,92.02,92.69,91.9,92.63,108978.0,89.8642,90.5185,89.747,90.4599,108978.0
2023-01-10 12:00:00,92.62,92.97,92.44,92.67,87411.0,90.4502,90.792,90.2744,90.499,87411.0
2023-01-10 13:00:00,92.67,93.13,92.56,93.12,84192.0,90.499,90.9482,90.3916,90.9385,84192.0
2023-01-10 14:00:00,93.13,93.39,92.97,93.23,97389.0,90.9482,91.2021,90.792,91.0459,97389.0
2023-01-10 15:00:00,93.23,93.71,93.09,93.59,367988.0,91.0459,91.5146,90.9092,91.3974,367988.0
2023-01-11 09:30:00,94.4,94.86,93.74,94.38,154617.0,92.1885,92.6377,91.5439,92.1689,154617.0
2023-01-11 10:00:00,94.36,94.7,94.05,94.13,231643.0,92.1494,92.4814,91.8467,91.9248,231643.0
2023-01-11 11:00:00,94.16,94.72,94.15,94.61,115957.0,91.9541,92.501,91.9443,92.3935,115957.0
2023-01-11 12:00:00,94.62,95.27,94.56,95.21,149499.0,92.4033,93.0381,92.3447,92.9795,149499.0
2023-01-11 13:00:00,95.22,95.88,95.2,95.77,240642.0,92.9893,93.6338,92.9697,93.5264,240642.0
2023-01-11 14:00:00,95.78,95.84,94.9,95.17,337247.0,93.5361,93.5947,92.6768,92.9404,337247.0
2023-01-11 15:00:00,95.16,95.63,95.01,95.61,542874.0,92.9307,93.3897,92.7842,93.3701,542874.0
2023-01-12 09:30:00,95.7,95.91,92.99,94.26,356563.0,93.458,93.6631,90.8115,92.0517,356563.0
2023-01-12 10:00:00,94.28,94.83,94.01,94.5,219252.0,92.0713,92.6084,91.8076,92.2861,219252.0
2023-01-12 11:00:00,94.52,95.31,94.36,95.26,162621.0,92.3057,93.0771,92.1494,93.0283,162621.0
2023-01-12 12:00:00,95.24,96.08,95.17,95.76,223216.0,93.0088,93.8291,92.9404,93.5166,223216.0
2023-01-12 13:00:00,95.76,96.58,95.5,96.49,190126.0,93.5166,94.3174,93.2627,94.2295,190126.0
2023-01-12 14:00:00,96.52,96.56,95.96,96.1,168793.0,94.2588,94.2979,93.7119,93.8486,168793.0
2023-01-12 15:00:00,96.07,96.14,95.35,95.59,423319.0,93.8193,93.8877,93.1162,93.3506,423319.0
2023-01-13 09:30:00,92.9,95.07,92.51,95.03,183628.0,90.7236,92.8428,90.3427,92.8037,183628.0
2023-01-13 10:00:00,95.0,95.6,94.68,95.56,160646.0,92.7744,93.3604,92.4619,93.3213,160646.0
2023-01-13 11:00:00,95.56,95.78,95.33,95.73,110225.0,93.3213,93.5361,93.0967,93.4873,110225.0
2023-01-13 12:00:00,95.73,95.81,95.15,95.24,155330.0,93.4873,93.5654,92.9209,93.0088,155330.0
2023-01-13 13:00:00,95.25,95.58,95.16,95.17,135665.0,93.0186,93.3408,92.9307,92.9404,135665.0
2023-01-13 14:00:00,95.16,95.52,94.97,95.41,168600.0,92.9307,93.2822,92.7451,93.1748,168600.0
2023-01-13 15:00:00,95.41,95.46,94.95,94.96,501970.0,93.1748,93.2236,92.7256,92.7353,501970.0
2023-01-17 09:30:00,94.6,95.08,94.29,95.04,134367.0,92.3838,92.8525,92.081,92.8135,134367.0
2023-01-17 10:00:00,95.07,95.49,94.84,95.09,154688.0,92.8428,93.2529,92.6182,92.8623,154688.0
2023-01-17 11:00:00,95.12,95.31,94.9,95.23,144698.0,92.8916,93.0771,92.6768,92.999,144698.0
2023-01-17 12:00:00,95.25,95.29,94.93,95.03,112344.0,93.0186,93.0576,92.7061,92.8037,112344.0
2023-01-17 13:00:00,95.01,95.33,94.97,95.24,94870.0,92.7842,93.0967,92.7451,93.0088,94870.0
2023-01-17 14:00:00,95.22,95.34,94.88,95.21,153779.0,92.9893,93.1064,92.6572,92.9795,153779.0
2023-01-17 15:00:00,95.22,95.39,94.86,95.36,489876.0,92.9893,93.1553,92.6377,93.126,489876.0
2023-01-18 09:30:00,96.51,97.32,95.99,96.6,154068.0,94.249,95.0401,93.7412,94.3369,154068.0
2023-01-18 10:00:00,96.58,97.32,96.53,96.72,194671.0,94.3174,95.0401,94.2686,94.4541,194671.0
2023-01-18 11:00:00,96.72,96.76,95.93,96.17,320018.0,94.4541,94.4932,93.6826,93.917,320018.0
2023-01-18 12:00:00,96.17,96.21,95.34,95.4,102356.0,93.917,93.9561,93.1064,93.165,102356.0
2023-01-18 13:00:00,95.4,95.49,95.03,95.08,151715.0,93.165,93.2529,92.8037,92.8525,151715.0
2023-01-18 14:00:00,95.1,95.13,94.53,94.62,150696.0,92.8721,92.9014,92.3154,92.4033,150696.0
2023-01-18 15:00:00,94.62,95.01,94.39,94.7,451351.0,92.4033,92.7842,92.1787,92.4814,451351.0
2023-01-19 09:30:00,93.94,94.21,93.3,93.44,114913.0,91.7392,92.0029,91.1142,91.251,114913.0
2023-01-19 10:00:00,93.46,93.56,92.64,92.8,166918.0,91.2705,91.3681,90.4697,90.626,166918.0
2023-01-19 11:00:00,92.81,92.95,91.88,92.32,306920.0,90.6357,90.7724,89.7275,90.1572,306920.0
2023-01-19 12:00:00,92.34,92.48,91.91,92.45,265940.0,90.1767,90.3134,89.7568,90.2841,265940.0
2023-01-19 13:00:00,92.5,93.59,92.46,93.09,225698.0,90.333,91.3974,90.2939,90.9092,225698.0
2023-01-19 14:00:00,93.11,93.27,92.77,92.87,167294.0,90.9287,91.0849,90.5967,90.6943,167294.0
2023-01-19 15:00:00,92.87,92.91,91.97,92.01,705960.0,90.6943,90.7334,89.8154,89.8545,705960.0
2023-01-20 09:30:00,92.64,92.64,90.84,91.77,288605.0,90.4697,90.4697,88.7119,89.6201,288605.0
2023-01-20 10:00:00,91.74,92.4,91.72,92.17,182524.0,89.5908,90.2353,89.5713,90.0107,182524.0
2023-01-20 11:00:00,92.16,92.44,92.02,92.2,134044.0,90.0009,90.2744,89.8642,90.04,134044.0
2023-01-20 12:00:00,92.28,92.44,92.12,92.33,120564.0,90.1181,90.2744,89.9619,90.167,120564.0
2023-01-20 13:00:00,92.34,92.69,92.15,92.69,132992.0,90.1767,90.5185,89.9912,90.5185,132992.0
2023-01-20 14:00:00,92.7,93.17,92.52,93.07,232354.0,90.5283,90.9873,90.3525,90.8896,232354.0
2023-01-20 15:00:00,93.07,94.56,93.07,94.47,478333.0,90.8896,92.3447,90.8896,92.2568,478333.0
2023-01-23 09:30:00,93.82,95.06,93.75,95.06,221867.0,91.6221,92.833,91.5537,92.833,221867.0
2023-01-23 10:00:00,95.06,95.98,95.06,95.4,304465.0,92.833,93.7315,92.833,93.165,304465.0
2023-01-23 11:00:00,95.41,95.68,95.27,95.63,263536.0,93.1748,93.4385,93.0381,93.3897,263536.0
2023-01-23 12:00:00,95.63,96.01,95.3,95.99,207121.0,93.3897,93.7607,93.0674,93.7412,207121.0
2023-01-23 13:00:00,95.99,96.0,95.41,95.71,196640.0,93.7412,93.751,93.1748,93.4678,196640.0
2023-01-23 14:00:00,95.7,95.7,94.9,95.2,273836.0,93.458,93.458,92.6768,92.9697,273836.0
2023-01-23 15:00:00,95.22,95.77,95.08,95.68,635295.0,92.9893,93.5264,92.8525,93.4385,635295.0
2023-01-24 09:30:00,97.1,98.93,95.87,96.13,439881.0,94.8252,96.6123,93.624,93.8779,439881.0
2023-01-24 10:00:00,96.13,98.1,95.76,97.29,526368.0,93.8779,95.8018,93.5166,95.0108,526368.0
2023-01-24 11:00:00,97.3,97.42,95.95,96.0,351493.0,95.0205,95.1377,93.7022,93.751,351493.0
2023-01-24 12:00:00,96.0,96.89,95.55,96.78,301664.0,93.751,94.6201,93.3115,94.5127,301664.0
2023-01-24 13:00:00,96.77,97.81,96.76,97.45,165086.0,94.5029,95.5186,94.4932,95.167,165086.0
2023-01-24 14:00:00,97.44,97.53,97.11,97.34,209453.0,95.1572,95.2451,94.835,95.0596,209453.0
2023-01-24 15:00:00,97.35,97.59,96.9,97.0,726698.0,95.0694,95.3037,94.6299,94.7276,726698.0
2023-01-25 09:30:00,95.55,95.89,95.0,95.16,202724.0,93.3115,93.6436,92.7744,92.9307,202724.0
2023-01-25 10:00:00,95.19,95.82,94.99,95.18,198334.0,92.96,93.5752,92.7646,92.9502,198334.0
2023-01-25 11:00:00,95.16,95.77,94.89,95.76,221009.0,92.9307,93.5264,92.667,93.5166,221009.0
2023-01-25 12:00:00,95.77,96.22,95.6,95.62,197653.0,93.5264,93.9658,93.3604,93.3799,197653.0
2023-01-25 13:00:00,95.63,95.85,95.43,95.77,179377.0,93.3897,93.6045,93.1943,93.5264,179377.0
2023-01-25 14:00:00,95.78,96.08,95.64,95.68,238797.0,93.5361,93.8291,93.3994,93.4385,238797.0
2023-01-25 15:00:00,95.68,95.86,95.06,95.49,598163.0,93.4385,93.6143,92.833,93.2529,598163.0
2023-01-26 09:30:00,96.05,97.37,96.01,96.81,187537.0,93.7998,95.0889,93.7607,94.542,187537.0
2023-01-26 10:00:00,96.76,96.76,94.86,95.2,282250.0,94.4932,94.4932,92.6377,92.9697,282250.0
2023-01-26 11:00:00,95.22,96.08,95.17,96.04,175684.0,92.9893,93.8291,92.9404,93.79,175684.0
2023-01-26 12:00:00,96.04,96.29,95.89,96.12,136033.0,93.79,94.0342,93.6436,93.8682,136033.0
2023-01-26 13:00:00,96.16,96.53,95.9,96.43,104361.0,93.9072,94.2686,93.6533,94.1709,104361.0
2023-01-26 14:00:00,96.43,96.76,96.34,96.65,144768.0,94.1709,94.4932,94.083,94.3858,144768.0
2023-01-26 15:00:00,96.65,96.94,96.48,96.8,432786.0,94.3858,94.669,94.2197,94.5322,432786.0
2023-01-27 09:30:00,96.32,97.17,95.96,96.77,126527.0,94.0635,94.8936,93.7119,94.5029,126527.0
2023-01-27 10:00:00,96.77,97.32,96.67,96.83,125833.0,94.5029,95.0401,94.4053,94.5615,125833.0
2023-01-27 11:00:00,96.79,97.28,96.49,96.88,179571.0,94.5225,95.001,94.2295,94.6104,179571.0
2023-01-27 12:00:00,96.84,97.23,96.76,96.99,79891.0,94.5713,94.9522,94.4932,94.7178,79891.0
2023-01-27 13:00:00,97.0,97.08,96.72,96.86,91767.0,94.7276,94.8057,94.4541,94.5908,91767.0
2023-01-27 14:00:00,96.86,97.01,96.67,96.79,153421.0,94.5908,94.7373,94.4053,94.5225,153421.0
2023-01-27 15:00:00,96.79,97.23,96.39,96.55,339660.0,94.5225,94.9522,94.1318,94.2881,339660.0
2023-01-30 09:30:00,95.63,96.65,95.63,96.38,235772.0,93.3897,94.3858,93.3897,94.1221,235772.0
2023-01-30 10:00:00,96.43,97.17,96.0,96.33,211822.0,94.1709,94.8936,93.751,94.0733,211822.0
2023-01-30 11:00:00,96.3,96.59,95.75,95.85,171854.0,94.044,94.3272,93.5068,93.6045,171854.0
2023-01-30 12:00:00,95.87,95.97,95.38,95.46,184639.0,93.624,93.7217,93.1455,93.2236,184639.0
2023-01-30 13:00:00,95.43,95.78,95.04,95.59,190321.0,93.1943,93.5361,92.8135,93.3506,190321.0
2023-01-30 14:00:00,95.6,95.76,95.24,95.42,214922.0,93.3604,93.5166,93.0088,93.1846,214922.0
2023-01-30 15:00:00,95.4,95.66,94.76,94.84,485000.0,93.165,93.4189,92.54,92.6182,485000.0
2023-01-31 09:30:00,95.77,96.54,95.42,96.26,436507.0,93.5264,94.2783,93.1846,94.0049,436507.0
2023-01-31 10:00:00,96.26,97.36,95.91,97.3,347738.0,94.0049,95.0791,93.6631,95.0205,347738.0
2023-01-31 11:00:00,97.33,97.78,97.17,97.26,415660.0,95.0498,95.4893,94.8936,94.9815,415660.0
2023-01-31 12:00:00,97.28,97.69,97.18,97.53,262026.0,95.001,95.4014,94.9033,95.2451,262026.0
2023-01-31 13:00:00,97.55,97.83,97.46,97.62,206209.0,95.2647,95.5381,95.1768,95.333,206209.0
2023-01-31 14:00:00,97.63,98.06,97.57,98.01,264961.0,95.3428,95.7627,95.2842,95.7139,264961.0
2023-01-31 15:00:00,98.02,98.72,97.7,98.69,640223.0,95.7237,96.4073,95.4112,96.378,640223.0
2023-02-01 09:30:00,98.0,99.05,97.82,98.81,143814.0,95.7041,96.7295,95.5283,96.4952,143814.0
2023-02-01 10:00:00,98.85,98.89,97.28,97.28,194405.0,96.5342,96.5733,95.001,95.001,194405.0
2023-02-01 11:00:00,97.28,97.67,97.22,97.25,112681.0,95.001,95.3819,94.9424,94.9717,112681.0
2023-02-01 12:00:00,97.27,97.56,96.97,97.43,93638.0,94.9912,95.2744,94.6983,95.1475,93638.0
2023-02-01 13:00:00,97.42,97.59,97.1,97.24,180261.0,95.1377,95.3037,94.8252,94.9619,180261.0
2023-02-01 14:00:00,97.24,98.89,96.53,98.86,295352.0,94.9619,96.5733,94.2686,96.544,295352.0
2023-02-01 15:00:00,98.88,100.87,98.88,99.91,642093.0,96.5635,98.5069,96.5635,97.5694,642093.0
2023-02-02 09:30:00,101.39,102.5,101.04,102.03,210187.0,99.0147,100.0987,98.6729,99.6397,210187.0
2023-02-02 10:00:00,102.01,103.09,101.33,102.92,203759.0,99.6202,100.6749,98.9561,100.5089,203759.0
2023-02-02 11:00:00,102.91,103.14,102.5,102.77,179096.0,100.4991,100.7237,100.0987,100.3624,179096.0
2023-02-02 12:00:00,102.77,103.11,102.74,103.0,143505.0,100.3624,100.6944,100.3331,100.587,143505.0
2023-02-02 13:00:00,102.99,104.01,102.92,103.95,180324.0,100.5772,101.5733,100.5089,101.5147,180324.0
2023-02-02 14:00:00,103.95,104.14,102.56,102.56,411610.0,101.5147,101.7003,100.1573,100.1573,411610.0
2023-02-02 15:00:00,102.53,103.09,102.29,102.94,658439.0,100.128,100.6749,99.8936,100.5284,658439.0
2023-02-03 09:30:00,100.13,101.63,99.61,101.3,244415.0,97.7842,99.2491,97.2764,98.9268,244415.0
2023-02-03 10:00:00,101.17,101.64,100.24,101.21,205956.0,98.7999,99.2589,97.8917,98.8389,205956.0
2023-02-03 11:00:00,101.24,101.55,100.71,100.73,143925.0,98.8682,99.171,98.3506,98.3702,143925.0
2023-02-03 12:00:00,100.72,101.35,100.62,100.9,193343.0,98.3604,98.9756,98.2627,98.5362,193343.0
2023-02-03 13:00:00,100.88,100.93,99.89,100.08,147651.0,98.5167,98.5655,97.5499,97.7354,147651.0
2023-02-03 14:00:00,100.08,100.15,99.69,99.7,205534.0,97.7354,97.8038,97.3545,97.3643,205534.0
2023-02-03 15:00:00,99.69,99.87,99.21,99.47,527661.0,97.3545,97.5303,96.8858,97.1397,527661.0
2023-02-06 09:30:00,98.59,98.59,97.17,97.9,370641.0,96.5255,96.5255,95.1352,95.8499,370641.0
2023-02-06 10:00:00,97.88,98.53,97.48,98.49,459468.0,95.8303,96.4667,95.4387,96.4276,459468.0
2023-02-06 11:00:00,98.47,98.96,98.25,98.36,225718.0,96.408,96.8877,96.1926,96.3003,225718.0
2023-02-06 12:00:00,98.39,98.87,98.37,98.44,163164.0,96.3297,96.7996,96.3101,96.3786,163164.0
2023-02-06 13:00:00,98.46,98.62,98.01,98.42,207545.0,96.3982,96.5548,95.9576,96.359,207545.0
2023-02-06 14:00:00,98.42,98.74,98.4,98.6,220087.0,96.359,96.6723,96.3394,96.5353,220087.0
2023-02-06 15:00:00,98.6,98.61,98.03,98.16,420447.0,96.5353,96.5451,95.9772,96.1045,420447.0
2023-02-07 09:30:00,97.25,97.85,97.05,97.42,169690.0,95.2135,95.801,95.0177,95.38,169690.0
2023-02-07 10:00:00,97.44,98.33,97.33,98.05,167178.0,95.3996,96.2709,95.2919,95.9968,167178.0
2023-02-07 11:00:00,98.01,98.51,97.89,98.22,126011.0,95.9576,96.4471,95.8401,96.1632,126011.0
2023-02-07 12:00:00,98.2,99.93,97.98,99.7,213461.0,96.1436,97.8374,95.9282,97.6122,213461.0
2023-02-07 13:00:00,99.74,99.81,97.86,98.43,308492.0,97.6514,97.7199,95.8108,96.3688,308492.0
2023-02-07 14:00:00,98.45,99.72,98.41,99.55,228030.0,96.3884,97.6318,96.3492,97.4654,228030.0
2023-02-07 15:00:00,99.57,100.0,99.2,99.45,349716.0,97.4849,97.9059,97.1227,97.3675,349716.0
2023-02-08 09:30:00,98.89,99.15,97.83,98.68,156990.0,96.8192,97.0737,95.7814,96.6136,156990.0
2023-02-08 10:00:00,98.73,98.73,97.74,97.81,311419.0,96.6625,96.6625,95.6933,95.7618,311419.0
2023-02-08 11:00:00,97.82,97.82,96.75,97.32,285454.0,95.7716,95.7716,94.724,95.2821,285454.0
2023-02-08 12:00:00,97.31,97.94,97.0,97.94,271605.0,95.2723,95.8891,94.9688,95.8891,271605.0
2023-02-08 13:00:00,97.94,98.07,97.63,97.76,249993.0,95.8891,96.0164,95.5856,95.7128,249993.0
2023-02-08 14:00:00,97.75,97.87,97.13,97.42,247101.0,95.7031,95.8205,95.096,95.38,247101.0
2023-02-08 15:00:00,97.42,97.56,97.22,97.44,532173.0,95.38,95.517,95.1842,95.3996,532173.0
2023-02-09 09:30:00,98.91,99.2,98.41,98.62,129508.0,96.8388,97.1227,96.3492,96.5548,129508.0
2023-02-09 10:00:00,98.63,98.94,98.32,98.83,157044.0,96.5646,96.8681,96.2611,96.7604,157044.0
2023-02-09 11:00:00,98.85,98.98,98.64,98.8,109235.0,96.78,96.9073,96.5744,96.7311,109235.0
2023-02-09 12:00:00,98.83,99.05,98.07,98.35,154878.0,96.7604,96.9758,96.0164,96.2905,154878.0
2023-02-09 13:00:00,98.36,98.52,98.18,98.34,144212.0,96.3003,96.4569,96.1241,96.2807,144212.0
2023-02-09 14:00:00,98.34,98.59,98.18,98.44,246485.0,96.2807,96.5255,96.1241,96.3786,246485.0
2023-02-09 15:00:00,98.45,98.46,97.63,97.7,701253.0,96.3884,96.3982,95.5856,95.6541,701253.0
2023-02-10 09:30:00,97.15,98.2,97.09,97.99,96667.0,95.1156,96.1436,95.0569,95.938,96667.0
2023-02-10 10:00:00,97.98,98.78,97.8,98.47,155089.0,95.9282,96.7115,95.752,96.408,155089.0
2023-02-10 11:00:00,98.44,98.59,98.19,98.31,134820.0,96.3786,96.5255,96.1338,96.2513,134820.0
2023-02-10 12:00:00,98.29,98.66,98.23,98.41,230921.0,96.2318,96.594,96.173,96.3492,230921.0
2023-02-10 13:00:00,98.47,98.66,98.15,98.2,172545.0,96.408,96.594,96.0947,96.1436,172545.0
2023-02-10 14:00:00,98.2,98.46,98.17,98.4,189201.0,96.1436,96.3982,96.1143,96.3394,189201.0
2023-02-10 15:00:00,98.41,98.61,98.22,98.59,465311.0,96.3492,96.5451,96.1632,96.5255,465311.0
2023-02-13 09:30:00,98.65,99.0,98.27,98.9,119632.0,96.5842,96.9269,96.2122,96.829,119632.0
2023-02-13 10:00:00,98.88,99.72,98.65,99.68,191366.0,96.8094,97.6318,96.5842,97.5926,191366.0
2023-02-13 11:00:00,99.71,99.91,99.37,99.9,150314.0,97.622,97.8178,97.2891,97.808,150314.0
2023-02-13 12:00:00,99.89,100.39,99.59,99.6,148990.0,97.7982,98.2878,97.5045,97.5143,148990.0
2023-02-13 13:00:00,99.61,100.17,99.47,100.09,151746.0,97.5241,98.0724,97.387,97.9941,151746.0
2023-02-13 14:00:00,100.12,100.16,99.53,99.63,201403.0,98.0234,98.0626,97.4458,97.5437,201403.0
2023-02-13 15:00:00,99.64,100.61,99.54,100.54,467001.0,97.5535,98.5032,97.4556,98.4346,467001.0
2023-02-14 09:30:00,99.44,99.9,98.59,99.58,129746.0,97.3577,97.808,96.5255,97.4947,129746.0
2023-02-14 10:00:00,99.6,100.61,98.91,99.22,361670.0,97.5143,98.5032,96.8388,97.1423,361670.0
2023-02-14 11:00:00,99.22,99.64,98.78,99.36,231635.0,97.1423,97.5535,96.7115,97.2793,231635.0
2023-02-14 12:00:00,99.35,99.72,99.3,99.71,78074.0,97.2696,97.6318,97.2206,97.622,78074.0
2023-02-14 13:00:00,99.7,100.14,99.58,99.62,138258.0,97.6122,98.043,97.4947,97.5339,138258.0
2023-02-14 14:00:00,99.61,99.79,99.27,99.57,120691.0,97.5241,97.7003,97.1912,97.4849,120691.0
2023-02-14 15:00:00,99.59,99.72,99.14,99.17,338349.0,97.5045,97.6318,97.064,97.0933,338349.0
2023-02-15 09:30:00,97.95,99.05,97.73,98.5,121935.0,95.8989,96.9758,95.6835,96.4374,121935.0
2023-02-15 10:00:00,98.52,99.83,98.27,99.66,197796.0,96.4569,97.7395,96.2122,97.5731,197796.0
2023-02-15 11:00:00,99.64,100.01,99.54,99.65,100808.0,97.5535,97.9157,97.4556,97.5633,100808.0
2023-02-15 12:00:00,99.67,99.67,99.01,99.08,163194.0,97.5829,97.5829,96.9367,97.0052,163194.0
2023-02-15 13:00:00,99.08,99.42,98.99,99.25,183026.0,97.0052,97.3381,96.9171,97.1716,183026.0
2023-02-15 14:00:00,99.25,99.28,98.94,99.01,173061.0,97.1716,97.201,96.8681,96.9367,173061.0
2023-02-15 15:00:00,99.01,99.26,98.8,99.26,627304.0,96.9367,97.1814,96.7311,97.1814,627304.0
2023-02-16 09:30:00,97.73,97.98,96.76,96.81,333308.0,95.6835,95.9282,94.7338,94.7827,333308.0
2023-02-16 10:00:00,96.78,97.33,96.37,97.23,293018.0,94.7534,95.2919,94.352,95.1939,293018.0
2023-02-16 11:00:00,97.24,97.52,97.06,97.07,262729.0,95.2037,95.4779,95.0275,95.0373,262729.0
2023-02-16 12:00:00,97.07,97.42,96.83,97.15,190778.0,95.0373,95.38,94.8023,95.1156,190778.0
2023-02-16 13:00:00,97.16,97.37,96.92,97.18,200485.0,95.1254,95.331,94.8904,95.145,200485.0
2023-02-16 14:00:00,97.19,97.59,97.1,97.51,284635.0,95.1548,95.5464,95.0667,95.4681,284635.0
2023-02-16 15:00:00,97.5,97.63,96.85,97.15,687314.0,95.4583,95.5856,94.8219,95.1156,687314.0
2023-02-17 09:30:00,96.29,96.43,93.96,94.23,631309.0,94.2736,94.4107,91.9924,92.2568,631309.0
2023-02-17 10:00:00,94.22,95.25,94.02,94.11,797361.0,92.247,93.2554,92.0512,92.1393,797361.0
2023-02-17 11:00:00,94.1,94.23,93.15,93.51,421248.0,92.1295,92.2568,91.1994,91.5518,421248.0
2023-02-17 12:00:00,93.53,94.59,93.49,94.3,265454.0,91.5714,92.6092,91.5323,92.3253,265454.0
2023-02-17 13:00:00,94.33,94.55,94.02,94.15,210783.0,92.3547,92.5701,92.0512,92.1784,210783.0
2023-02-17 14:00:00,94.17,94.46,94.1,94.39,395300.0,92.198,92.482,92.1295,92.4134,395300.0
2023-02-17 15:00:00,94.39,94.5,94.14,94.39,661320.0,92.4134,92.5211,92.1687,92.4134,661320.0
2023-02-21 09:30:00,91.96,93.69,91.95,91.97,401055.0,90.0343,91.7281,90.0245,90.0441,401055.0
2023-02-21 10:00:00,91.96,92.64,91.39,92.33,475036.0,90.0343,90.7001,89.4762,90.3966,475036.0
2023-02-21 11:00:00,92.33,92.47,91.37,91.37,263534.0,90.3966,90.5336,89.4567,89.4567,263534.0
2023-02-21 12:00:00,91.38,91.77,91.24,91.66,261389.0,89.4665,89.8483,89.3294,89.7406,261389.0
2023-02-21 13:00:00,91.67,91.71,90.54,90.64,297204.0,89.7504,89.7895,88.644,88.7419,297204.0
2023-02-21 14:00:00,90.64,90.67,90.12,90.59,432904.0,88.7419,88.7713,88.2328,88.693,432904.0
2023-02-21 15:00:00,90.6,90.83,90.07,90.27,951580.0,88.7028,88.928,88.1839,88.3797,951580.0
2023-02-22 09:30:00,91.08,91.99,90.88,91.96,274966.0,89.1727,90.0637,88.9769,90.0343,274966.0
2023-02-22 10:00:00,91.95,92.01,90.9,91.36,292677.0,90.0245,90.0833,88.9965,89.4469,292677.0
2023-02-22 11:00:00,91.37,91.9,91.36,91.56,356746.0,89.4567,89.9756,89.4469,89.6427,356746.0
2023-02-22 12:00:00,91.56,91.85,91.41,91.44,217505.0,89.6427,89.9266,89.4958,89.5252,217505.0
2023-02-22 13:00:00,91.42,91.74,91.37,91.62,154241.0,89.5056,89.8189,89.4567,89.7014,154241.0
2023-02-22 14:00:00,91.62,91.77,90.87,91.04,348417.0,89.7014,89.8483,88.9671,89.1336,348417.0
2023-02-22 15:00:00,91.03,91.29,90.54,91.16,639016.0,89.1238,89.3783,88.644,89.2511,639016.0
2023-02-23 09:30:00,91.62,91.96,91.14,91.6,86535.0,89.7014,90.0343,89.2315,89.6818,86535.0
2023-02-23 10:00:00,91.64,91.74,90.57,90.92,142769.0,89.721,89.8189,88.6734,89.0161,142769.0
2023-02-23 11:00:00,90.91,91.11,90.66,90.9,142847.0,89.0063,89.2021,88.7615,88.9965,142847.0
2023-02-23 12:00:00,90.9,91.16,90.64,90.8,161288.0,88.9965,89.2511,88.7419,88.8986,161288.0
2023-02-23 13:00:00,90.76,91.2,90.68,91.03,125423.0,88.8594,89.2902,88.7811,89.1238,125423.0
2023-02-23 14:00:00,91.01,91.75,90.91,91.55,159863.0,89.1042,89.8287,89.0063,89.6329,159863.0
2023-02-23 15:00:00,91.57,92.56,91.57,92.26,534490.0,89.6525,90.6217,89.6525,90.328,534490.0
2023-02-24 09:30:00,90.18,90.79,89.81,90.49,288333.0,88.2916,88.8888,87.9293,88.5951,288333.0
2023-02-24 10:00:00,90.38,91.57,90.38,91.54,203157.0,88.4874,89.6525,88.4874,89.6231,203157.0
2023-02-24 11:00:00,91.55,91.82,91.32,91.62,209681.0,89.6329,89.8972,89.4077,89.7014,209681.0
2023-02-24 12:00:00,91.62,91.74,90.97,91.05,124504.0,89.7014,89.8189,89.065,89.1434,124504.0
2023-02-24 13:00:00,91.02,91.12,90.71,90.99,83523.0,89.114,89.2119,88.8105,89.0846,83523.0
2023-02-24 14:00:00,90.98,91.66,90.96,91.61,116144.0,89.0748,89.7406,89.0552,89.6916,116144.0
2023-02-24 15:00:00,91.61,91.67,90.88,91.18,452839.0,89.6916,89.7504,88.9769,89.2706,452839.0
2023-02-27 09:30:00,92.32,92.77,91.61,92.13,164194.0,90.3868,90.8273,89.6916,90.2007,164194.0
2023-02-27 10:00:00,92.15,92.27,91.33,91.52,177784.0,90.2203,90.3378,89.4175,89.6035,177784.0
2023-02-27 11:00:00,91.53,91.69,91.22,91.28,111446.0,89.6133,89.77,89.3098,89.3685,111446.0
2023-02-27 12:00:00,91.31,91.66,90.98,91.56,96522.0,89.3979,89.7406,89.0748,89.6427,96522.0
2023-02-27 13:00:00,91.56,91.57,91.23,91.38,69927.0,89.6427,89.6525,89.3196,89.4665,69927.0
2023-02-27 14:00:00,91.39,91.85,91.37,91.81,163682.0,89.4762,89.9266,89.4567,89.8874,163682.0
2023-02-27 15:00:00,91.79,91.91,91.3,91.5,369084.0,89.8679,89.9854,89.3881,89.5839,369084.0
2023-02-28 09:30:00,91.33,92.0,91.31,91.68,45738.0,89.4175,90.0735,89.3979,89.7602,45738.0
2023-02-28 10:00:00,91.67,92.14,91.67,91.87,67588.0,89.7504,90.2105,89.7504,89.9462,67588.0
2023-02-28 11:00:00,91.91,92.63,91.89,92.5,154130.0,89.9854,90.6903,89.9658,90.563,154130.0
2023-02-28 12:00:00,92.51,92.7,92.16,92.69,107147.0,90.5728,90.7588,90.2301,90.749,107147.0
2023-02-28 13:00:00,92.7,92.82,92.54,92.59,106472.0,90.7588,90.8763,90.6022,90.6511,106472.0
2023-02-28 14:00:00,92.61,92.66,92.27,92.48,96592.0,90.6707,90.7196,90.3378,90.5434,96592.0
2023-02-28 15:00:00,92.48,92.69,92.29,92.47,370954.0,90.5434,90.749,90.3574,90.5336,370954.0
2023-03-01 09:30:00,92.07,92.91,91.89,92.91,107062.0,90.142,90.9644,89.9658,90.9644,107062.0
2023-03-01 10:00:00,92.97,93.06,91.84,92.26,209351.0,91.0232,91.1113,89.9168,90.328,209351.0
2023-03-01 11:00:00,92.28,92.28,91.32,91.82,149569.0,90.3476,90.3476,89.4077,89.8972,149569.0
2023-03-01 12:00:00,91.82,92.18,91.79,91.89,92677.0,89.8972,90.2497,89.8679,89.9658,92677.0
2023-03-01 13:00:00,91.91,91.91,91.3,91.5,91693.0,89.9854,89.9854,89.3881,89.5839,91693.0
2023-03-01 14:00:00,91.5,91.58,91.07,91.12,201870.0,89.5839,89.6623,89.1629,89.2119,201870.0
2023-03-01 15:00:00,91.11,91.5,90.83,90.9,361773.0,89.2021,89.5839,88.928,88.9965,361773.0
2023-03-02 09:30:00,89.98,90.2,89.36,89.64,264876.0,88.0958,88.3112,87.4888,87.7629,264876.0
2023-03-02 10:00:00,89.59,90.19,89.05,89.89,319181.0,87.7139,88.3014,87.1852,88.0077,319181.0
2023-03-02 11:00:00,89.83,90.09,89.63,89.89,190602.0,87.9489,88.2035,87.7531,88.0077,190602.0
2023-03-02 12:00:00,89.9,90.21,89.52,90.17,154548.0,88.0174,88.321,87.6454,88.2818,154548.0
2023-03-02 13:00:00,90.16,90.48,90.01,90.41,285189.0,88.272,88.5853,88.1251,88.5168,285189.0
2023-03-02 14:00:00,90.43,90.75,90.24,90.65,163244.0,88.5363,88.8496,88.3503,88.7517,163244.0
2023-03-02 15:00:00,90.64,91.27,90.63,90.81,334808.0,88.7419,89.3588,88.7322,88.9084,334808.0
2023-03-03 09:30:00,92.06,92.28,91.43,91.8,130657.0,90.1322,90.3476,89.5154,89.8777,130657.0
2023-03-03 10:00:00,91.87,91.89,91.23,91.51,145366.0,89.9462,89.9658,89.3196,89.5937,145366.0
2023-03-03 11:00:00,91.48,91.94,91.46,91.85,162521.0,89.5644,90.0147,89.5448,89.9266,162521.0
2023-03-03 12:00:00,91.84,92.16,91.81,92.11,193546.0,89.9168,90.2301,89.8874,90.1812,193546.0
2023-03-03 13:00:00,92.12,92.84,92.1,92.65,319043.0,90.191,90.8959,90.1714,90.7099,319043.0
2023-03-03 14:00:00,92.65,93.2,92.49,93.1,216509.0,90.7099,91.2483,90.5532,91.1504,216509.0
2023-03-03 15:00:00,93.11,93.14,92.69,92.78,350798.0,91.1602,91.1896,90.749,90.8371,350798.0
2023-03-06 09:30:00,91.94,92.39,91.43,92.14,184808.0,90.0147,90.4553,89.5154,90.2105,184808.0
2023-03-06 10:00:00,92.11,92.85,91.9,92.39,303831.0,90.1812,90.9057,89.9756,90.4553,303831.0
2023-03-06 11:00:00,92.42,92.47,91.81,92.06,152807.0,90.4847,90.5336,89.8874,90.1322,152807.0
2023-03-06 12:00:00,92.05,92.14,91.72,91.89,150703.0,90.1224,90.2105,89.7993,89.9658,150703.0
2023-03-06 13:00:00,91.89,91.93,91.3,91.32,152445.0,89.9658,90.0049,89.3881,89.4077,152445.0
2023-03-06 14:00:00,91.33,91.64,91.19,91.33,165428.0,89.4175,89.721,89.2804,89.4175,165428.0
2023-03-06 15:00:00,91.35,91.61,91.23,91.47,380539.0,89.4371,89.6916,89.3196,89.5546,380539.0
2023-03-07 09:30:00,92.3,92.3,91.74,92.28,78513.0,90.3672,90.3672,89.8189,90.3476,78513.0
2023-03-07 10:00:00,92.24,92.34,90.84,91.45,274646.0,90.3084,90.4063,88.9378,89.535,274646.0
2023-03-07 11:00:00,91.44,92.21,91.36,91.91,153804.0,89.5252,90.2791,89.4469,89.9854,153804.0
2023-03-07 12:00:00,91.9,92.72,91.89,91.97,118168.0,89.9756,90.7784,89.9658,90.0441,118168.0
2023-03-07 13:00:00,91.96,91.96,91.15,91.22,141899.0,90.0343,90.0343,89.2413,89.3098,141899.0
2023-03-07 14:00:00,91.22,91.49,91.18,91.27,112569.0,89.3098,89.5741,89.2706,89.3588,112569.0
2023-03-07 15:00:00,91.27,91.77,91.12,91.19,327715.0,89.3588,89.8483,89.2119,89.2804,327715.0
2023-03-08 09:30:00,91.83,92.05,91.3,92.03,176069.0,89.907,90.1224,89.3881,90.1028,176069.0
2023-03-08 10:00:00,92.02,92.89,91.52,92.5,459646.0,90.093,90.9448,89.6035,90.563,459646.0
2023-03-08 11:00:00,92.53,92.89,92.37,92.63,164121.0,90.5924,90.9448,90.4357,90.6903,164121.0
2023-03-08 12:00:00,92.64,93.15,92.61,93.12,242213.0,90.7001,91.1994,90.6707,91.17,242213.0
2023-03-08 13:00:00,93.11,93.24,92.44,92.66,296909.0,91.1602,91.2875,90.5043,90.7196,296909.0
2023-03-08 14:00:00,92.66,93.31,92.6,92.91,251976.0,90.7196,91.356,90.6609,90.9644,251976.0
2023-03-08 15:00:00,92.89,93.83,92.75,93.77,545584.0,90.9448,91.8651,90.8078,91.8064,545584.0
2023-03-09 09:30:00,94.15,96.2,94.05,95.92,315743.0,92.1784,94.1855,92.0805,93.9114,315743.0
2023-03-09 10:00:00,95.94,96.54,95.73,96.21,346795.0,93.931,94.5184,93.7254,94.1953,346795.0
2023-03-09 11:00:00,96.2,96.4,95.61,96.27,353986.0,94.1855,94.3813,93.6079,94.2541,353986.0
2023-03-09 12:00:00,96.28,96.58,95.87,96.24,274252.0,94.2638,94.5576,93.8624,94.2247,274252.0
2023-03-09 13:00:00,96.25,96.57,95.57,95.91,276260.0,94.2345,94.5478,93.5687,93.9016,276260.0
2023-03-09 14:00:00,95.92,96.16,95.42,95.59,437015.0,93.9114,94.1464,93.4219,93.5883,437015.0
2023-03-09 15:00:00,95.59,95.65,94.87,94.94,1265513.0,93.5883,93.647,92.8834,92.9519,1265513.0
2023-03-10 09:30:00,95.21,95.41,93.03,93.93,302342.0,93.2162,93.4121,91.0819,91.9631,302342.0
2023-03-10 10:00:00,93.95,95.93,93.92,95.93,657914.0,91.9826,93.9212,91.9533,93.9212,657914.0
2023-03-10 11:00:00,95.9,97.36,95.6,95.67,667700.0,93.8918,95.3212,93.5981,93.6666,667700.0
2023-03-10 12:00:00,95.69,95.8,94.68,94.72,266859.0,93.6862,93.7939,92.6973,92.7365,266859.0
2023-03-10 13:00:00,94.77,94.95,93.16,93.25,241740.0,92.7855,92.9617,91.2092,91.2973,241740.0
2023-03-10 14:00:00,93.25,94.81,93.25,94.6,234003.0,91.2973,92.8246,91.2973,92.619,234003.0
2023-03-10 15:00:00,94.6,94.69,93.7,94.13,562528.0,92.619,92.7071,91.7379,92.1589,562528.0
2023-03-13 09:30:00,92.52,96.97,92.5,96.82,652767.0,90.5826,94.9394,90.563,94.7925,652767.0
2023-03-13 10:00:00,96.8,97.02,95.04,96.26,542185.0,94.773,94.9883,93.0498,94.2443,542185.0
2023-03-13 11:00:00,96.32,97.07,95.67,96.24,355783.0,94.303,95.0373,93.6666,94.2247,355783.0
2023-03-13 12:00:00,96.28,96.77,95.5,95.74,201378.0,94.2638,94.7436,93.5002,93.7351,201378.0
2023-03-13 13:00:00,95.78,96.7,95.5,96.47,260217.0,93.7743,94.675,93.5002,94.4499,260217.0
2023-03-13 14:00:00,96.46,96.9,95.82,96.14,280286.0,94.4401,94.8709,93.8135,94.1268,280286.0
2023-03-13 15:00:00,96.13,96.22,95.47,95.6,615468.0,94.117,94.2051,93.4708,93.5981,615468.0
2023-03-14 09:30:00,96.53,97.62,96.42,97.14,176660.0,94.5086,95.5758,94.4009,95.1058,176660.0
2023-03-14 10:00:00,97.15,98.31,96.88,97.96,283475.0,95.1156,96.2513,94.8513,95.9087,283475.0
2023-03-14 11:00:00,97.99,98.64,97.87,98.41,189870.0,95.938,96.5744,95.8205,96.3492,189870.0
2023-03-14 12:00:00,98.41,98.51,97.94,98.22,182265.0,96.3492,96.4471,95.8891,96.1632,182265.0
2023-03-14 13:00:00,98.23,98.26,96.92,97.15,170336.0,96.173,96.2024,94.8904,95.1156,170336.0
2023-03-14 14:00:00,97.15,97.54,96.82,97.2,149408.0,95.1156,95.4975,94.7925,95.1646,149408.0
2023-03-14 15:00:00,97.22,97.6,96.74,97.51,687712.0,95.1842,95.5562,94.7142,95.4681,687712.0
2023-03-15 09:30:00,97.29,98.99,96.8,97.91,336333.0,95.2527,96.9171,94.773,95.8597,336333.0
2023-03-15 10:00:00,97.84,98.33,97.17,97.96,450743.0,95.7912,96.2709,95.1352,95.9087,450743.0
2023-03-15 11:00:00,97.96,98.01,96.56,96.78,558896.0,95.9087,95.9576,94.538,94.7534,558896.0
2023-03-15 12:00:00,96.83,96.88,95.19,95.41,186273.0,94.8023,94.8513,93.1967,93.4121,186273.0
2023-03-15 13:00:00,95.39,96.5,95.34,96.26,194747.0,93.3925,94.4792,93.3435,94.2443,194747.0
2023-03-15 14:00:00,96.28,97.23,95.93,96.84,277818.0,94.2638,95.1939,93.9212,94.8121,277818.0
2023-03-15 15:00:00,96.83,97.03,95.76,96.32,417637.0,94.8023,94.9981,93.7547,94.303,417637.0
2023-03-16 09:30:00,95.89,97.4,95.57,96.67,121751.0,93.882,95.3604,93.5687,94.6457,121751.0
2023-03-16 10:00:00,96.65,96.86,95.13,96.46,243454.0,94.6261,94.8317,93.1379,94.4401,243454.0
2023-03-16 11:00:00,96.5,97.49,96.27,97.23,197415.0,94.4792,95.4485,94.2541,95.1939,197415.0
2023-03-16 12:00:00,97.22,98.26,97.12,98.1,304667.0,95.1842,96.2024,95.0863,96.0457,304667.0
2023-03-16 13:00:00,98.15,98.75,97.67,97.97,272082.0,96.0947,96.6821,95.6247,95.9185,272082.0
2023-03-16 14:00:00,97.94,98.17,97.69,98.0,225536.0,95.8891,96.1143,95.6443,95.9478,225536.0
2023-03-16 15:00:00,98.0,98.43,97.82,98.09,773803.0,95.9478,96.3688,95.7716,96.0359,773803.0
2023-03-17 09:30:00,98.41,98.41,97.62,97.63,351990.0,96.3492,96.3492,95.5758,95.5856,351990.0
2023-03-17 10:00:00,97.7,98.16,96.65,96.86,214524.0,95.6541,96.1045,94.6261,94.8317,214524.0
2023-03-17 11:00:00,96.81,97.34,96.57,96.9,115591.0,94.7827,95.3016,94.5478,94.8709,115591.0
2023-03-17 12:00:00,96.99,97.8,96.99,97.67,94020.0,94.959,95.752,94.959,95.6247,94020.0
2023-03-17 13:00:00,97.69,98.17,97.45,97.51,76823.0,95.6443,96.1143,95.4093,95.4681,76823.0
2023-03-17 14:00:00,97.54,97.64,96.97,97.36,134115.0,95.4975,95.5954,94.9394,95.3212,134115.0
2023-03-17 15:00:00,97.38,97.9,97.2,97.45,410179.0,95.3408,95.8499,95.1646,95.4093,410179.0
2023-03-20 09:30:00,97.07,98.2,96.94,97.84,186332.0,95.0373,96.1436,94.91,95.7912,186332.0
2023-03-20 10:00:00,97.83,98.19,97.0,97.46,220411.0,95.7814,96.1338,94.9688,95.4191,220411.0
2023-03-20 11:00:00,97.45,97.62,97.14,97.23,155675.0,95.4093,95.5758,95.1058,95.1939,155675.0
2023-03-20 12:00:00,97.24,97.26,96.31,97.13,226221.0,95.2037,95.2233,94.2932,95.096,226221.0
2023-03-20 13:00:00,97.12,97.91,97.12,97.33,244319.0,95.0863,95.8597,95.0863,95.2919,244319.0
2023-03-20 14:00:00,97.32,97.32,96.54,97.0,172185.0,95.2821,95.2821,94.5184,94.9688,172185.0
2023-03-20 15:00:00,96.97,97.08,96.53,96.62,613321.0,94.9394,95.0471,94.5086,94.5967,613321.0
2023-03-21 09:30:00,97.19,97.72,96.82,97.04,227573.0,95.1548,95.6737,94.7925,95.0079,227573.0
2023-03-21 10:00:00,97.04,97.91,96.6,97.27,416197.0,95.0079,95.8597,94.5771,95.2331,416197.0
2023-03-21 11:00:00,97.32,97.67,96.65,97.07,256523.0,95.2821,95.6247,94.6261,95.0373,256523.0
2023-03-21 12:00:00,97.07,97.11,96.02,96.02,377142.0,95.0373,95.0765,94.0093,94.0093,377142.0
2023-03-21 13:00:00,96.02,97.27,95.96,96.37,359068.0,94.0093,95.2331,93.9505,94.352,359068.0
2023-03-21 14:00:00,96.4,96.76,96.34,96.43,237417.0,94.3813,94.7338,94.3226,94.4107,237417.0
2023-03-21 15:00:00,96.42,96.84,96.28,96.84,793693.0,94.4009,94.8121,94.2638,94.8121,793693.0
2023-03-22 09:30:00,96.21,97.2,96.06,96.64,149779.0,94.1953,95.1646,94.0484,94.6163,149779.0
2023-03-22 10:00:00,96.63,97.47,96.41,97.02,375447.0,94.6065,95.4289,94.3911,94.9883,375447.0
2023-03-22 11:00:00,97.02,97.04,96.42,96.69,252020.0,94.9883,95.0079,94.4009,94.6653,252020.0
2023-03-22 12:00:00,96.73,96.84,96.47,96.51,262352.0,94.7044,94.8121,94.4499,94.489,262352.0
2023-03-22 13:00:00,96.53,96.75,96.43,96.73,444680.0,94.5086,94.724,94.4107,94.7044,444680.0
2023-03-22 14:00:00,96.72,97.88,96.31,96.83,960443.0,94.6946,95.8303,94.2932,94.8023,960443.0
2023-03-22 15:00:00,96.77,97.3,95.64,95.69,982047.0,94.7436,95.2625,93.6372,93.6862,982047.0
2023-03-23 09:30:00,96.92,99.4,96.55,98.64,388341.0,94.8904,97.3185,94.5282,96.5744,388341.0
2023-03-23 10:00:00,98.68,98.95,97.73,97.84,512160.0,96.6136,96.8779,95.6835,95.7912,512160.0
2023-03-23 11:00:00,97.82,98.51,97.56,98.14,168187.0,95.7716,96.4471,95.517,96.0849,168187.0
2023-03-23 12:00:00,98.09,98.12,97.54,97.58,120547.0,96.0359,96.0653,95.4975,95.5366,120547.0
2023-03-23 13:00:00,97.58,97.96,97.35,97.45,129367.0,95.5366,95.9087,95.3114,95.4093,129367.0
2023-03-23 14:00:00,97.46,97.53,95.84,96.2,141554.0,95.4191,95.4877,93.8331,94.1855,141554.0
2023-03-23 15:00:00,96.24,96.93,95.68,96.22,877166.0,94.2247,94.9002,93.6764,94.2051,877166.0
2023-03-24 09:30:00,96.1,96.35,94.68,95.62,104312.0,94.0876,94.3324,92.6973,93.6177,104312.0
2023-03-24 10:00:00,95.7,96.8,95.68,96.06,380302.0,93.696,94.773,93.6764,94.0484,380302.0
2023-03-24 11:00:00,96.07,96.24,95.44,96.06,193138.0,94.0582,94.2247,93.4414,94.0484,193138.0
2023-03-24 12:00:00,96.1,96.51,95.96,96.18,173587.0,94.0876,94.489,93.9505,94.1659,173587.0
2023-03-24 13:00:00,96.2,96.62,95.74,96.49,172684.0,94.1855,94.5967,93.7351,94.4694,172684.0
2023-03-24 14:00:00,96.54,96.94,96.42,96.8,268358.0,94.5184,94.91,94.4009,94.773,268358.0
2023-03-24 15:00:00,96.8,97.5,96.54,96.92,518243.0,94.773,95.4583,94.5184,94.8904,518243.0
2023-03-27 09:30:00,97.2,97.57,96.71,96.84,119042.0,95.1646,95.5268,94.6848,94.8121,119042.0
2023-03-27 10:00:00,96.86,97.18,96.03,96.03,162594.0,94.8317,95.145,94.0191,94.0191,162594.0
2023-03-27 11:00:00,96.03,96.36,95.76,96.09,78499.0,94.0191,94.3422,93.7547,94.0778,78499.0
2023-03-27 12:00:00,96.08,96.3,95.92,96.2,112381.0,94.068,94.2834,93.9114,94.1855,112381.0
2023-03-27 13:00:00,96.2,96.37,95.78,95.8,203020.0,94.1855,94.352,93.7743,93.7939,203020.0
2023-03-27 14:00:00,95.83,95.84,95.45,95.74,238970.0,93.8233,93.8331,93.4512,93.7351,238970.0
2023-03-27 15:00:00,95.75,95.91,95.12,95.3,531523.0,93.7449,93.9016,93.1281,93.3044,531523.0
2023-03-28 09:30:00,95.53,96.26,95.38,96.14,159558.0,93.5295,94.2443,93.3827,94.1268,159558.0
2023-03-28 10:00:00,96.08,96.67,95.67,95.71,164664.0,94.068,94.6457,93.6666,93.7058,164664.0
2023-03-28 11:00:00,95.69,96.05,95.6,95.95,154524.0,93.6862,94.0387,93.5981,93.9408,154524.0
2023-03-28 12:00:00,95.93,96.36,95.85,96.23,153449.0,93.9212,94.3422,93.8428,94.2149,153449.0
2023-03-28 13:00:00,96.25,96.25,95.51,95.54,120083.0,94.2345,94.2345,93.51,93.5393,120083.0
2023-03-28 14:00:00,95.53,95.78,95.41,95.73,141254.0,93.5295,93.7743,93.4121,93.7254,141254.0
2023-03-28 15:00:00,95.74,95.83,95.38,95.7,690950.0,93.7351,93.8233,93.3827,93.696,690950.0
2023-03-29 09:30:00,96.53,96.6,95.66,95.7,104402.0,94.5086,94.5771,93.6568,93.696,104402.0
2023-03-29 10:00:00,95.75,96.16,95.63,95.68,179452.0,93.7449,94.1464,93.6275,93.6764,179452.0
2023-03-29 11:00:00,95.65,95.85,95.35,95.48,207817.0,93.647,93.8428,93.3533,93.4806,207817.0
2023-03-29 12:00:00,95.51,95.59,95.02,95.07,124221.0,93.51,93.5883,93.0302,93.0792,124221.0
2023-03-29 13:00:00,95.07,95.39,94.88,95.15,223391.0,93.0792,93.3925,92.8932,93.1575,223391.0
2023-03-29 14:00:00,95.15,95.4,95.06,95.35,124706.0,93.1575,93.4023,93.0694,93.3533,124706.0
2023-03-29 15:00:00,95.36,95.83,95.2,95.76,604183.0,93.3631,93.8233,93.2065,93.7547,604183.0
2023-03-30 09:30:00,96.05,96.18,95.41,95.87,153857.0,94.0387,94.1659,93.4121,93.8624,153857.0
2023-03-30 10:00:00,95.9,96.18,95.69,95.87,218246.0,93.8918,94.1659,93.6862,93.8624,218246.0
2023-03-30 11:00:00,95.85,95.9,95.41,95.48,119442.0,93.8428,93.8918,93.4121,93.4806,119442.0
2023-03-30 12:00:00,95.5,95.64,95.42,95.53,69019.0,93.5002,93.6372,93.4219,93.5295,69019.0
2023-03-30 13:00:00,95.55,95.64,95.19,95.48,85952.0,93.5491,93.6372,93.1967,93.4806,85952.0
2023-03-30 14:00:00,95.47,95.72,95.35,95.44,83078.0,93.4708,93.7156,93.3533,93.4414,83078.0
2023-03-30 15:00:00,95.43,95.57,95.09,95.23,364801.0,93.4316,93.5687,93.0988,93.2358,364801.0
2023-03-31 09:30:00,95.19,96.31,95.11,96.13,116484.0,93.1967,94.2932,93.1183,94.117,116484.0
2023-03-31 10:00:00,96.1,96.31,95.99,96.14,344692.0,94.0876,94.2932,93.9799,94.1268,344692.0
2023-03-31 11:00:00,96.15,96.52,96.01,96.48,454958.0,94.1366,94.4988,93.9995,94.4597,454958.0
2023-03-31 12:00:00,96.55,96.8,96.36,96.51,449118.0,94.5282,94.773,94.3422,94.489,449118.0
2023-03-31 13:00:00,96.49,96.54,96.2,96.33,198493.0,94.4694,94.5184,94.1855,94.3128,198493.0
2023-03-31 14:00:00,96.34,96.71,96.34,96.44,462910.0,94.3226,94.6848,94.3226,94.4205,462910.0
2023-03-31 15:00:00,96.45,97.92,96.43,97.68,1775073.0,94.4303,95.8695,94.4107,95.6345,1775073.0
2023-04-03 09:30:00,97.32,98.38,97.31,98.33,215013.0,95.2821,96.3199,95.2723,96.2709,215013.0
2023-04-03 10:00:00,98.38,98.48,97.86,97.93,599681.0,96.3199,96.4178,95.8108,95.8793,599681.0
2023-04-03 11:00:00,97.97,98.2,97.91,98.02,174266.0,95.9185,96.1436,95.8597,95.9674,174266.0
2023-04-03 12:00:00,98.03,98.15,97.9,97.92,280152.0,95.9772,96.0947,95.8499,95.8695,280152.0
2023-04-03 13:00:00,97.91,98.27,97.62,97.75,197682.0,95.8597,96.2122,95.5758,95.7031,197682.0
2023-04-03 14:00:00,97.73,97.89,97.49,97.71,516538.0,95.6835,95.8401,95.4485,95.6639,516538.0
2023-04-03 15:00:00,97.72,98.18,97.55,98.13,876699.0,95.6737,96.1241,95.5072,96.0751,876699.0
2023-04-04 09:30:00,97.84,98.43,97.66,98.13,136664.0,95.7912,96.3688,95.6149,96.0751,136664.0
2023-04-04 10:00:00,98.15,98.32,97.13,97.14,212121.0,96.0947,96.2611,95.096,95.1058,212121.0
2023-04-04 11:00:00,97.13,97.2,96.74,97.05,269166.0,95.096,95.1646,94.7142,95.0177,269166.0
2023-04-04 12:00:00,97.04,97.47,96.72,97.35,220962.0,95.0079,95.4289,94.6946,95.3114,220962.0
2023-04-04 13:00:00,97.34,97.58,97.0,97.28,411445.0,95.3016,95.5366,94.9688,95.2429,411445.0
2023-04-04 14:00:00,97.27,97.37,97.03,97.24,182817.0,95.2331,95.331,94.9981,95.2037,182817.0
2023-04-04 15:00:00,97.22,97.5,96.82,97.43,659427.0,95.1842,95.4583,94.7925,95.3898,659427.0
2023-04-05 09:30:00,97.51,98.27,97.22,97.49,487010.0,95.4681,96.2122,95.1842,95.4485,487010.0
2023-04-05 10:00:00,97.62,97.62,96.53,96.85,339755.0,95.5758,95.5758,94.5086,94.8219,339755.0
2023-04-05 11:00:00,96.84,97.11,96.6,96.95,206184.0,94.8121,95.0765,94.5771,94.9198,206184.0
2023-04-05 12:00:00,96.92,97.28,96.8,97.06,201727.0,94.8904,95.2429,94.773,95.0275,201727.0
2023-04-05 13:00:00,97.05,97.29,96.87,97.06,252611.0,95.0177,95.2527,94.8415,95.0275,252611.0
2023-04-05 14:00:00,97.04,97.14,96.5,97.04,127476.0,95.0079,95.1058,94.4792,95.0079,127476.0
2023-04-05 15:00:00,97.02,97.44,96.91,97.38,833228.0,94.9883,95.3996,94.8806,95.3408,833228.0
2023-04-06 09:30:00,97.1,97.15,94.22,94.63,212488.0,95.0667,95.1156,92.247,92.6484,212488.0
2023-04-06 10:00:00,94.63,96.24,94.38,95.71,266047.0,92.6484,94.2247,92.4036,93.7058,266047.0
2023-04-06 11:00:00,95.72,96.27,95.65,96.26,253126.0,93.7156,94.2541,93.647,94.2443,253126.0
2023-04-06 12:00:00,96.26,96.5,95.83,95.85,302958.0,94.2443,94.4792,93.8233,93.8428,302958.0
2023-04-06 13:00:00,95.84,95.9,95.45,95.49,258026.0,93.8331,93.8918,93.4512,93.4904,258026.0
2023-04-06 14:00:00,95.48,95.79,95.48,95.66,367162.0,93.4806,93.7841,93.4806,93.6568,367162.0
2023-04-06 15:00:00,95.65,95.81,95.43,95.66,692347.0,93.647,93.8037,93.4316,93.6568,692347.0
2023-04-10 09:30:00,95.33,96.45,95.21,96.0,167141.0,93.3337,94.4303,93.2162,93.9897,167141.0
2023-04-10 10:00:00,95.94,96.41,95.89,96.09,200598.0,93.931,94.3911,93.882,94.0778,200598.0
2023-04-10 11:00:00,96.09,96.28,95.91,95.97,112802.0,94.0778,94.2638,93.9016,93.9603,112802.0
2023-04-10 12:00:00,95.96,96.7,95.85,96.64,81557.0,93.9505,94.675,93.8428,94.6163,81557.0
2023-04-10 13:00:00,96.65,96.7,96.08,96.27,99473.0,94.6261,94.675,94.068,94.2541,99473.0
2023-04-10 14:00:00,96.29,96.32,95.95,96.19,146579.0,94.2736,94.303,93.9408,94.1757,146579.0
2023-04-10 15:00:00,96.18,96.29,95.88,96.29,582740.0,94.1659,94.2736,93.8722,94.2736,582740.0
2023-04-11 09:30:00,97.69,99.46,97.14,98.83,272819.0,95.6443,97.3773,95.1058,96.7604,272819.0
2023-04-11 10:00:00,98.84,99.43,98.65,99.28,811160.0,96.7702,97.3479,96.5842,97.201,811160.0
2023-04-11 11:00:00,99.29,99.68,99.11,99.56,629144.0,97.2108,97.5926,97.0346,97.4752,629144.0
2023-04-11 12:00:00,99.56,100.37,99.56,100.17,299687.0,97.4752,98.2682,97.4752,98.0724,299687.0
2023-04-11 13:00:00,100.18,100.28,99.75,99.91,164492.0,98.0822,98.1801,97.6612,97.8178,164492.0
2023-04-11 14:00:00,99.92,99.94,99.56,99.69,217000.0,97.8276,97.8472,97.4752,97.6024,217000.0
2023-04-11 15:00:00,99.7,99.87,99.47,99.78,732434.0,97.6122,97.7787,97.387,97.6905,732434.0
2023-04-12 09:30:00,100.54,101.17,100.35,100.43,243512.0,98.4346,99.0514,98.2486,98.3269,243512.0
2023-04-12 10:00:00,100.43,100.67,99.83,99.96,384703.0,98.3269,98.5619,97.7395,97.8668,384703.0
2023-04-12 11:00:00,99.96,100.11,99.73,99.76,163997.0,97.8668,98.0136,97.6416,97.671,163997.0
2023-04-12 12:00:00,99.78,99.84,99.48,99.73,103253.0,97.6905,97.7493,97.3968,97.6416,103253.0
2023-04-12 13:00:00,99.75,99.89,99.58,99.79,83665.0,97.6612,97.7982,97.4947,97.7003,83665.0
2023-04-12 14:00:00,99.79,100.16,99.23,99.38,391228.0,97.7003,98.0626,97.1521,97.2989,391228.0
2023-04-12 15:00:00,99.37,99.4,98.61,98.86,507249.0,97.2891,97.3185,96.5451,96.7898,507249.0
2023-04-13 09:30:00,99.21,99.63,98.08,98.21,134954.0,97.1325,97.5437,96.0261,96.1534,134954.0
2023-04-13 10:00:00,98.22,98.33,97.84,98.1,227607.0,96.1632,96.2709,95.7912,96.0457,227607.0
2023-04-13 11:00:00,98.11,98.36,98.05,98.34,155769.0,96.0555,96.3003,95.9968,96.2807,155769.0
2023-04-13 12:00:00,98.37,98.58,98.25,98.4,82040.0,96.3101,96.5157,96.1926,96.3394,82040.0
2023-04-13 13:00:00,98.4,98.93,98.28,98.86,130559.0,96.3394,96.8583,96.222,96.7898,130559.0
2023-04-13 14:00:00,98.86,99.13,98.76,99.02,214190.0,96.7898,97.0542,96.6919,96.9465,214190.0
2023-04-13 15:00:00,99.02,99.1,97.95,97.99,716901.0,96.9465,97.0248,95.8989,95.938,716901.0
2023-04-14 09:30:00,97.57,98.44,97.32,98.08,178116.0,95.5268,96.3786,95.2821,96.0261,178116.0
2023-04-14 10:00:00,98.03,98.49,97.55,97.98,304851.0,95.9772,96.4276,95.5072,95.9282,304851.0
2023-04-14 11:00:00,97.98,98.43,97.76,98.43,261473.0,95.9282,96.3688,95.7128,96.3688,261473.0
2023-04-14 12:00:00,98.41,98.67,97.97,97.99,105498.0,96.3492,96.6038,95.9185,95.938,105498.0
2023-04-14 13:00:00,98.01,98.25,97.87,98.04,101469.0,95.9576,96.1926,95.8205,95.987,101469.0
2023-04-14 14:00:00,98.05,98.11,97.59,97.73,221323.0,95.9968,96.0555,95.5464,95.6835,221323.0
2023-04-14 15:00:00,97.73,98.28,97.53,98.25,851095.0,95.6835,96.222,95.4877,96.1926,851095.0
2023-04-17 09:30:00,98.15,99.04,97.92,98.82,95174.0,96.0947,96.966,95.8695,96.7507,95174.0
2023-04-17 10:00:00,98.79,99.52,98.69,98.87,346724.0,96.7213,97.436,96.6234,96.7996,346724.0
2023-04-17 11:00:00,98.88,98.91,98.21,98.45,243782.0,96.8094,96.8388,96.1534,96.3884,243782.0
2023-04-17 12:00:00,98.46,98.5,98.19,98.32,143404.0,96.3982,96.4374,96.1338,96.2611,143404.0
2023-04-17 13:00:00,98.33,98.5,98.21,98.31,266605.0,96.2709,96.4374,96.1534,96.2513,266605.0
2023-04-17 14:00:00,98.31,98.69,98.21,98.65,360796.0,96.2513,96.6234,96.1534,96.5842,360796.0
2023-04-17 15:00:00,98.65,99.49,98.64,99.47,678653.0,96.5842,97.4066,96.5744,97.387,678653.0
2023-04-18 09:30:00,100.28,101.07,100.2,100.82,192222.0,98.1801,98.9535,98.1018,98.7088,192222.0
2023-04-18 10:00:00,100.82,101.69,100.76,101.26,420449.0,98.7088,99.5606,98.65,99.1396,420449.0
2023-04-18 11:00:00,101.26,101.81,101.04,101.81,214767.0,99.1396,99.678,98.9242,99.678,214767.0
2023-04-18 12:00:00,101.82,102.18,101.6,101.75,194990.0,99.6878,100.0403,99.4724,99.6193,194990.0
2023-04-18 13:00:00,101.76,102.0,101.61,101.73,405989.0,99.6291,99.8641,99.4822,99.5997,405989.0
2023-04-18 14:00:00,101.72,101.99,101.55,101.8,216223.0,99.5899,99.8543,99.4235,99.6682,216223.0
2023-04-18 15:00:00,101.8,102.37,101.77,102.18,544515.0,99.6682,100.2263,99.6389,100.0403,544515.0
2023-04-19 09:30:00,101.52,101.58,100.5,101.3,127601.0,99.3941,99.4529,98.3955,99.1787,127601.0
2023-04-19 10:00:00,101.29,101.72,101.28,101.61,377446.0,99.1689,99.5899,99.1591,99.4822,377446.0
2023-04-19 11:00:00,101.62,101.67,101.04,101.45,206800.0,99.492,99.541,98.9242,99.3256,206800.0
2023-04-19 12:00:00,101.47,101.9,101.39,101.87,139555.0,99.3452,99.7662,99.2668,99.7368,139555.0
2023-04-19 13:00:00,101.89,102.48,101.75,102.45,131962.0,99.7564,100.334,99.6193,100.3046,131962.0
2023-04-19 14:00:00,102.46,102.54,101.72,101.92,457057.0,100.3144,100.3928,99.5899,99.7857,457057.0
2023-04-19 15:00:00,101.92,102.21,101.59,101.94,1044920.0,99.7857,100.0697,99.4626,99.8053,1044920.0
2023-04-20 09:30:00,107.5,110.28,106.77,109.28,1452303.0,105.2489,107.9707,104.5342,106.9916,1452303.0
2023-04-20 10:00:00,109.25,110.37,108.3,108.8,1291254.0,106.9622,108.0588,106.0321,106.5217,1291254.0
2023-04-20 11:00:00,108.78,109.57,108.56,109.09,803699.0,106.5021,107.2755,106.2867,106.8056,803699.0
2023-04-20 12:00:00,109.11,109.32,108.51,108.55,472857.0,106.8252,107.0308,106.2377,106.2769,472857.0
2023-04-20 13:00:00,108.58,108.79,108.12,108.23,668888.0,106.3063,106.5119,105.8559,105.9636,668888.0
2023-04-20 14:00:00,108.23,108.48,107.81,108.07,613861.0,105.9636,106.2084,105.5524,105.807,613861.0
2023-04-20 15:00:00,108.08,108.1,107.2,107.64,1145327.0,105.8167,105.8363,104.9552,105.386,1145327.0
2023-04-21 09:30:00,107.69,108.73,107.07,107.51,419715.0,105.4349,106.4531,104.8279,105.2587,419715.0
2023-04-21 10:00:00,107.51,107.51,106.07,106.22,404379.0,105.2587,105.2587,103.8488,103.9957,404379.0
2023-04-21 11:00:00,106.22,107.51,106.22,106.99,267502.0,103.9957,105.2587,103.9957,104.7496,267502.0
2023-04-21 12:00:00,107.0,107.12,106.92,107.05,229791.0,104.7594,104.8768,104.681,104.8083,229791.0
2023-04-21 13:00:00,107.03,107.39,107.0,107.31,192092.0,104.7887,105.1412,104.7594,105.0629,192092.0
2023-04-21 14:00:00,107.3,107.34,106.65,106.74,296129.0,105.0531,105.0922,104.4167,104.5048,296129.0
2023-04-21 15:00:00,106.75,106.9,106.23,106.6,643025.0,104.5146,104.6615,104.0055,104.3677,643025.0
2023-04-24 09:30:00,106.5,107.26,105.95,107.24,270343.0,104.2698,105.0139,103.7313,104.9943,270343.0
2023-04-24 10:00:00,107.26,107.42,106.62,106.66,207148.0,105.0139,105.1706,104.3873,104.4265,207148.0
2023-04-24 11:00:00,106.67,106.97,106.6,106.86,125267.0,104.4363,104.73,104.3677,104.6223,125267.0
2023-04-24 12:00:00,106.88,107.38,106.85,107.25,146182.0,104.6419,105.1314,104.6125,105.0041,146182.0
2023-04-24 13:00:00,107.26,107.51,107.08,107.41,152710.0,105.0139,105.2587,104.8377,105.1608,152710.0
2023-04-24 14:00:00,107.42,107.58,107.3,107.53,186229.0,105.1706,105.3272,105.0531,105.2783,186229.0
2023-04-24 15:00:00,107.53,108.54,107.52,108.53,618713.0,105.2783,106.2671,105.2685,106.2573,618713.0
2023-04-25 09:30:00,108.64,108.84,108.02,108.34,133694.0,106.365,106.5608,105.758,106.0713,133694.0
2023-04-25 10:00:00,108.27,108.59,107.71,108.42,239991.0,106.0028,106.3161,105.4545,106.1496,239991.0
2023-04-25 11:00:00,108.44,109.16,108.38,108.83,254638.0,106.1692,106.8741,106.1105,106.551,254638.0
2023-04-25 12:00:00,108.85,109.09,108.56,109.03,151166.0,106.5706,106.8056,106.2867,106.7468,151166.0
2023-04-25 13:00:00,109.06,109.12,108.49,108.87,209158.0,106.7762,106.835,106.2182,106.5902,209158.0
2023-04-25 14:00:00,108.88,108.98,108.3,108.47,195716.0,106.6,106.6979,106.0321,106.1986,195716.0
2023-04-25 15:00:00,108.48,108.79,108.14,108.24,470903.0,106.2084,106.5119,105.8755,105.9734,470903.0
2023-04-26 09:30:00,107.2,107.8,106.84,107.47,116047.0,104.9552,105.5426,104.6027,105.2195,116047.0
2023-04-26 10:00:00,107.41,107.44,106.56,107.07,151345.0,105.1608,105.1901,104.3286,104.8279,151345.0
2023-04-26 11:00:00,107.13,107.28,106.72,106.83,141420.0,104.8866,105.0335,104.4852,104.5929,141420.0
2023-04-26 12:00:00,106.84,107.23,106.77,107.17,105305.0,104.6027,104.9845,104.5342,104.9258,105305.0
2023-04-26 13:00:00,107.18,107.43,106.45,106.51,128356.0,104.9356,105.1804,104.2209,104.2796,128356.0
2023-04-26 14:00:00,106.5,106.57,106.0,106.19,149951.0,104.2698,104.3384,103.7803,103.9663,149951.0
2023-04-26 15:00:00,106.2,106.36,105.6,106.07,594649.0,103.9761,104.1328,103.3887,103.8488,594649.0
2023-04-27 09:30:00,106.83,108.14,106.1,107.97,160327.0,104.5929,105.8755,103.8782,105.709,160327.0
2023-04-27 10:00:00,107.95,107.97,107.24,107.41,155500.0,105.6895,105.709,104.9943,105.1608,155500.0
2023-04-27 11:00:00,107.41,107.87,107.07,107.8,120590.0,105.1608,105.6111,104.8279,105.5426,120590.0
2023-04-27 12:00:00,107.8,107.94,107.42,107.52,78412.0,105.5426,105.6797,105.1706,105.2685,78412.0
2023-04-27 13:00:00,107.55,107.91,107.51,107.81,108442.0,105.2978,105.6503,105.2587,105.5524,108442.0
2023-04-27 14:00:00,107.82,107.97,107.59,107.73,136736.0,105.5622,105.709,105.337,105.4741,136736.0
2023-04-27 15:00:00,107.75,108.38,107.67,108.35,797370.0,105.4937,106.1105,105.4153,106.0811,797370.0
2023-04-28 09:30:00,108.64,108.86,108.19,108.55,79186.0,106.365,106.5804,105.9244,106.2769,79186.0
2023-04-28 10:00:00,108.53,109.54,108.4,109.09,132366.0,106.2573,107.2462,106.13,106.8056,132366.0
2023-04-28 11:00:00,109.05,109.47,108.74,109.29,72149.0,106.7664,107.1776,106.4629,107.0014,72149.0
2023-04-28 12:00:00,109.29,109.36,109.12,109.36,80713.0,107.0014,107.0699,106.835,107.0699,80713.0
2023-04-28 13:00:00,109.36,109.49,109.16,109.37,198938.0,107.0699,107.1972,106.8741,107.0797,198938.0
2023-04-28 14:00:00,109.38,109.49,109.25,109.45,136650.0,107.0895,107.1972,106.9622,107.1581,136650.0
2023-04-28 15:00:00,109.45,109.96,109.4,109.84,417304.0,107.1581,107.6574,107.1091,107.5399,417304.0
2023-05-01 09:30:00,109.64,110.28,109.1,109.9,121624.0,107.3441,107.9707,106.8154,107.5986,121624.0
2023-05-01 10:00:00,109.87,109.87,109.0,109.36,133868.0,107.5693,107.5693,106.7175,107.0699,133868.0
2023-05-01 11:00:00,109.33,109.38,108.69,108.85,104757.0,107.0406,107.0895,106.414,106.5706,104757.0
2023-05-01 12:00:00,108.84,109.02,108.53,108.75,208988.0,106.5608,106.7371,106.2573,106.4727,208988.0
2023-05-01 13:00:00,108.74,108.86,108.4,108.61,118451.0,106.4629,106.5804,106.13,106.3356,118451.0
2023-05-01 14:00:00,108.62,108.71,108.17,108.3,157665.0,106.3454,106.4336,105.9049,106.0321,157665.0
2023-05-01 15:00:00,108.31,108.54,108.0,108.41,446133.0,106.0419,106.2671,105.7384,106.1398,446133.0
2023-05-02 09:30:00,108.4,108.64,107.71,108.46,109088.0,106.3744,106.6099,105.6973,106.4333,109088.0
2023-05-02 10:00:00,108.42,108.58,106.68,107.08,266809.0,106.394,106.551,104.6865,105.0791,266809.0
2023-05-02 11:00:00,107.09,107.27,106.63,106.79,217509.0,105.0889,105.2655,104.6375,104.7945,217509.0
2023-05-02 12:00:00,106.81,107.67,106.73,107.66,107158.0,104.8141,105.658,104.7356,105.6482,107158.0
2023-05-02 13:00:00,107.66,108.4,107.64,108.28,77385.0,105.6482,106.3744,105.6286,106.2566,77385.0
2023-05-02 14:00:00,108.26,108.67,108.15,108.6,127669.0,106.237,106.6394,106.1291,106.5707,127669.0
2023-05-02 15:00:00,108.61,109.04,108.54,108.58,322588.0,106.5805,107.0024,106.5118,106.551,322588.0
2023-05-03 09:30:00,108.62,110.14,108.6,110.14,112669.0,106.5903,108.0819,106.5707,108.0819,112669.0
2023-05-03 10:00:00,110.12,110.41,109.76,110.28,146863.0,108.0623,108.3468,107.709,108.2193,146863.0
2023-05-03 11:00:00,110.29,110.55,109.8,110.29,189900.0,108.2291,108.4842,107.7482,108.2291,189900.0
2023-05-03 12:00:00,110.31,110.56,109.99,110.55,131491.0,108.2487,108.494,107.9347,108.4842,131491.0
2023-05-03 13:00:00,110.57,110.59,110.1,110.28,136443.0,108.5039,108.5235,108.0426,108.2193,136443.0
2023-05-03 14:00:00,110.27,111.25,110.04,111.01,340172.0,108.2095,109.1711,107.9838,108.9356,340172.0
2023-05-03 15:00:00,111.09,111.13,109.63,109.63,594103.0,109.0141,109.0534,107.5814,107.5814,594103.0
2023-05-04 09:30:00,109.2,110.09,108.8,109.55,179782.0,107.1595,108.0328,106.7669,107.5029,179782.0
2023-05-04 10:00:00,109.52,109.62,108.85,108.86,316984.0,107.4735,107.5716,106.816,106.8258,316984.0
2023-05-04 11:00:00,108.86,109.04,108.14,108.4,287234.0,106.8258,107.0024,106.1193,106.3744,287234.0
2023-05-04 12:00:00,108.42,108.44,107.53,108.2,211784.0,106.394,106.4137,105.5207,106.1781,211784.0
2023-05-04 13:00:00,108.21,108.39,107.85,108.06,278938.0,106.188,106.3646,105.8347,106.0408,278938.0
2023-05-04 14:00:00,108.05,108.07,107.39,107.68,225980.0,106.0309,106.0506,105.3833,105.6679,225980.0
2023-05-04 15:00:00,107.7,107.91,107.15,107.2,865261.0,105.6875,105.8936,105.1478,105.1968,865261.0
2023-05-05 09:30:00,107.56,108.24,107.25,108.13,144913.0,105.5501,106.2174,105.2459,106.1094,144913.0
2023-05-05 10:00:00,108.16,108.27,107.23,107.3,204364.0,106.1389,106.2468,105.2263,105.295,204364.0
2023-05-05 11:00:00,107.32,107.86,107.15,107.83,136080.0,105.3146,105.8445,105.1478,105.8151,136080.0
2023-05-05 12:00:00,107.82,107.85,107.38,107.67,135324.0,105.8052,105.8347,105.3735,105.658,135324.0
2023-05-05 13:00:00,107.67,108.19,107.67,107.96,126975.0,105.658,106.1683,105.658,105.9426,126975.0
2023-05-05 14:00:00,107.95,108.2,107.88,108.08,163936.0,105.9328,106.1781,105.8641,106.0604,163936.0
2023-05-05 15:00:00,108.1,108.13,107.79,108.11,483793.0,106.08,106.1094,105.7758,106.0898,483793.0
2023-05-08 09:30:00,107.35,108.06,107.08,107.48,126990.0,105.344,106.0408,105.0791,105.4716,126990.0
2023-05-08 10:00:00,107.48,108.0,107.44,107.65,359406.0,105.4716,105.9819,105.4323,105.6384,359406.0
2023-05-08 11:00:00,107.68,107.86,107.51,107.7,160949.0,105.6679,105.8445,105.501,105.6875,160949.0
2023-05-08 12:00:00,107.69,108.08,107.41,108.02,206365.0,105.6777,106.0604,105.4029,106.0015,206365.0
2023-05-08 13:00:00,108.05,108.66,107.96,108.56,257815.0,106.0309,106.6295,105.9426,106.5314,257815.0
2023-05-08 14:00:00,108.55,108.67,108.09,108.48,275512.0,106.5216,106.6394,106.0702,106.4529,275512.0
2023-05-08 15:00:00,108.48,108.62,108.17,108.5,667400.0,106.4529,106.5903,106.1487,106.4725,667400.0
2023-05-09 09:30:00,108.49,109.71,108.12,109.71,168021.0,106.4627,107.6599,106.0996,107.6599,168021.0
2023-05-09 10:00:00,109.75,109.8,109.21,109.3,294962.0,107.6992,107.7482,107.1693,107.2576,294962.0
2023-05-09 11:00:00,109.31,109.7,109.09,109.35,192429.0,107.2674,107.6501,107.0515,107.3066,192429.0
2023-05-09 12:00:00,109.37,109.52,109.11,109.5,141406.0,107.3263,107.4735,107.0711,107.4538,141406.0
2023-05-09 13:00:00,109.5,109.58,108.97,109.27,147003.0,107.4538,107.5324,106.9337,107.2281,147003.0
2023-05-09 14:00:00,109.32,109.55,109.12,109.33,199827.0,107.2772,107.5029,107.0809,107.287,199827.0
2023-05-09 15:00:00,109.35,109.42,108.83,108.99,324901.0,107.3066,107.3753,106.7964,106.9534,324901.0
2023-05-10 09:30:00,109.14,109.42,108.49,108.97,94132.0,107.1006,107.3753,106.4627,106.9337,94132.0
2023-05-10 10:00:00,109.05,109.36,108.46,109.08,121514.0,107.0123,107.3165,106.4333,107.0417,121514.0
2023-05-10 11:00:00,109.18,109.49,108.81,108.82,96996.0,107.1398,107.444,106.7767,106.7866,96996.0
2023-05-10 12:00:00,108.86,108.89,108.4,108.57,56655.0,106.8258,106.8552,106.3744,106.5412,56655.0
2023-05-10 13:00:00,108.56,108.6,107.87,108.55,50346.0,106.5314,106.5707,105.8543,106.5216,50346.0
2023-05-10 14:00:00,108.58,108.88,108.45,108.8,81414.0,106.551,106.8454,106.4235,106.7669,81414.0
2023-05-10 15:00:00,108.78,109.19,108.59,108.77,229754.0,106.7473,107.1496,106.5609,106.7375,229754.0
2023-05-11 09:30:00,108.99,109.2,108.47,108.71,89661.0,106.9534,107.1595,106.4431,106.6786,89661.0
2023-05-11 10:00:00,108.73,108.99,108.43,108.86,129298.0,106.6982,106.9534,106.4038,106.8258,129298.0
2023-05-11 11:00:00,108.86,109.33,108.81,109.27,138208.0,106.8258,107.287,106.7767,107.2281,138208.0
2023-05-11 12:00:00,109.29,109.54,109.16,109.4,110050.0,107.2478,107.4931,107.1202,107.3557,110050.0
2023-05-11 13:00:00,109.42,109.42,108.85,109.24,104580.0,107.3753,107.3753,106.816,107.1987,104580.0
2023-05-11 14:00:00,109.25,109.44,109.09,109.39,174286.0,107.2085,107.395,107.0515,107.3459,174286.0
2023-05-11 15:00:00,109.4,109.44,108.95,109.12,343761.0,107.3557,107.395,106.9141,107.0809,343761.0
2023-05-12 09:30:00,109.03,109.69,109.03,109.3,113666.0,106.9926,107.6403,106.9926,107.2576,113666.0
2023-05-12 10:00:00,109.31,109.46,108.93,109.21,194993.0,107.2674,107.4146,106.8945,107.1693,194993.0
2023-05-12 11:00:00,109.22,109.73,109.14,109.28,132909.0,107.1791,107.6795,107.1006,107.238,132909.0
2023-05-12 12:00:00,109.29,109.29,108.5,108.73,113766.0,107.2478,107.2478,106.4725,106.6982,113766.0
2023-05-12 13:00:00,108.73,108.78,108.0,108.01,111531.0,106.6982,106.7473,105.9819,105.9917,111531.0
2023-05-12 14:00:00,108.01,108.16,107.58,107.96,206133.0,105.9917,106.1389,105.5697,105.9426,206133.0
2023-05-12 15:00:00,107.96,108.74,107.96,108.59,306118.0,105.9426,106.708,105.9426,106.5609,306118.0
2023-05-15 09:30:00,109.0,109.0,108.02,108.67,95785.0,106.9632,106.9632,106.0015,106.6394,95785.0
2023-05-15 10:00:00,108.64,109.68,108.64,109.63,138000.0,106.6099,107.6305,106.6099,107.5814,138000.0
2023-05-15 11:00:00,109.64,109.99,109.48,109.85,117122.0,107.5912,107.9347,107.4342,107.7973,117122.0
2023-05-15 12:00:00,109.82,109.97,109.56,109.97,73979.0,107.7679,107.9151,107.5127,107.9151,73979.0
2023-05-15 13:00:00,109.98,110.19,109.71,110.17,155179.0,107.9249,108.131,107.6599,108.1113,155179.0
2023-05-15 14:00:00,110.17,110.31,109.53,109.57,163205.0,108.1113,108.2487,107.4833,107.5225,163205.0
2023-05-15 15:00:00,109.57,110.03,109.53,109.79,313486.0,107.5225,107.9739,107.4833,107.7384,313486.0
2023-05-16 09:30:00,109.04,109.23,108.36,109.09,171325.0,107.0024,107.1889,106.3351,107.0515,171325.0
2023-05-16 10:00:00,109.1,109.99,109.1,109.98,152652.0,107.0613,107.9347,107.0613,107.9249,152652.0
2023-05-16 11:00:00,110.0,110.45,109.84,110.4,191012.0,107.9445,108.3861,107.7875,108.337,191012.0
2023-05-16 12:00:00,110.37,111.01,110.3,110.94,141270.0,108.3076,108.9356,108.2389,108.8669,141270.0
2023-05-16 13:00:00,110.95,111.26,110.88,111.17,139915.0,108.8768,109.181,108.8081,109.0926,139915.0
2023-05-16 14:00:00,111.15,111.67,110.95,111.6,225735.0,109.073,109.5833,108.8768,109.5146,225735.0
2023-05-16 15:00:00,111.59,112.05,111.49,111.81,517487.0,109.5048,109.9562,109.4067,109.7207,517487.0
2023-05-17 09:30:00,112.14,112.41,111.51,111.59,89701.0,110.0445,110.3095,109.4263,109.5048,89701.0
2023-05-17 10:00:00,111.55,112.51,111.43,112.39,296680.0,109.4655,110.4076,109.3478,110.2898,296680.0
2023-05-17 11:00:00,112.36,112.39,111.7,112.33,118111.0,110.2604,110.2898,109.6127,110.231,118111.0
2023-05-17 12:00:00,112.37,112.88,112.25,112.8,136067.0,110.2702,110.7707,110.1525,110.6922,136067.0
2023-05-17 13:00:00,112.8,112.85,112.29,112.83,96485.0,110.6922,110.7412,110.1917,110.7216,96485.0
2023-05-17 14:00:00,112.84,112.85,111.85,112.05,156320.0,110.7314,110.7412,109.7599,109.9562,156320.0
2023-05-17 15:00:00,112.05,112.48,112.04,112.29,370418.0,109.9562,110.3782,109.9464,110.1917,370418.0
2023-05-18 09:30:00,112.29,112.48,111.5,111.57,70258.0,110.1917,110.3782,109.4165,109.4852,70258.0
2023-05-18 10:00:00,111.57,112.55,111.57,112.34,191949.0,109.4852,110.4469,109.4852,110.2408,191949.0
2023-05-18 11:00:00,112.36,112.66,112.19,112.59,223822.0,110.2604,110.5548,110.0936,110.4861,223822.0
2023-05-18 12:00:00,112.6,112.6,111.58,111.72,204963.0,110.4959,110.4959,109.495,109.6324,204963.0
2023-05-18 13:00:00,111.73,112.15,111.73,111.84,179697.0,109.6422,110.0543,109.6422,109.7501,179697.0
2023-05-18 14:00:00,111.84,112.39,111.78,112.37,199774.0,109.7501,110.2898,109.6912,110.2702,199774.0
2023-05-18 15:00:00,112.41,112.84,112.22,112.48,567198.0,110.3095,110.7314,110.123,110.3782,567198.0
2023-05-19 09:30:00,112.71,112.71,110.6,111.02,171174.0,110.6039,110.6039,108.5333,108.9454,171174.0
2023-05-19 10:00:00,111.04,111.4,110.33,110.97,237658.0,108.9651,109.3183,108.2683,108.8964,237658.0
2023-05-19 11:00:00,110.97,111.01,109.67,109.76,216399.0,108.8964,108.9356,107.6207,107.709,216399.0
2023-05-19 12:00:00,109.75,110.52,109.57,110.28,167456.0,107.6992,108.4548,107.5225,108.2193,167456.0
2023-05-19 13:00:00,110.28,110.47,109.96,109.97,103539.0,108.2193,108.4057,107.9053,107.9151,103539.0
2023-05-19 14:00:00,109.98,110.17,109.73,110.16,133543.0,107.9249,108.1113,107.6795,108.1015,133543.0
2023-05-19 15:00:00,110.15,110.4,109.91,110.19,325405.0,108.0917,108.337,107.8562,108.131,325405.0
2023-05-22 09:30:00,109.9,111.02,109.69,110.19,85714.0,107.8464,108.9454,107.6403,108.131,85714.0
2023-05-22 10:00:00,110.18,110.22,108.83,109.16,190479.0,108.1211,108.1604,106.7964,107.1202,190479.0
2023-05-22 11:00:00,109.18,109.57,108.87,109.24,118951.0,107.1398,107.5225,106.8356,107.1987,118951.0
2023-05-22 12:00:00,109.24,109.3,108.39,108.52,279726.0,107.1987,107.2576,106.3646,106.4922,279726.0
2023-05-22 13:00:00,108.54,109.15,108.54,108.62,220215.0,106.5118,107.1104,106.5118,106.5903,220215.0
2023-05-22 14:00:00,108.61,108.78,108.26,108.64,167501.0,106.5805,106.7473,106.237,106.6099,167501.0
2023-05-22 15:00:00,108.66,108.82,107.84,108.08,646913.0,106.6295,106.7866,105.8249,106.0604,646913.0
2023-05-23 09:30:00,107.19,107.87,105.49,105.94,317905.0,105.187,105.8543,103.5188,103.9604,317905.0
2023-05-23 10:00:00,105.95,106.74,105.46,105.54,971179.0,103.9702,104.7454,103.4893,103.5678,971179.0
2023-05-23 11:00:00,105.54,105.98,105.02,105.58,428887.0,103.5678,103.9996,103.0576,103.6071,428887.0
2023-05-23 12:00:00,105.64,105.92,105.16,105.82,305155.0,103.666,103.9407,103.1949,103.8426,305155.0
2023-05-23 13:00:00,105.84,106.0,105.41,105.73,223711.0,103.8622,104.0192,103.4403,103.7543,223711.0
2023-05-23 14:00:00,105.75,106.12,105.29,105.53,165318.0,103.7739,104.137,103.3225,103.558,165318.0
2023-05-23 15:00:00,105.53,106.28,105.29,105.88,479079.0,103.558,104.294,103.3225,103.9015,479079.0
2023-05-24 09:30:00,106.62,107.71,106.62,107.19,230605.0,104.6277,105.6973,104.6277,105.187,230605.0
2023-05-24 10:00:00,107.16,107.38,106.35,106.66,207651.0,105.1576,105.3735,104.3627,104.6669,207651.0
2023-05-24 11:00:00,106.68,107.04,106.22,106.33,156631.0,104.6865,105.0398,104.2351,104.3431,156631.0
2023-05-24 12:00:00,106.35,107.21,106.07,106.99,99910.0,104.3627,105.2066,104.0879,104.9907,99910.0
2023-05-24 13:00:00,107.02,107.24,106.44,106.54,175148.0,105.0202,105.2361,104.451,104.5492,175148.0
2023-05-24 14:00:00,106.56,106.89,106.38,106.65,202627.0,104.5688,104.8926,104.3921,104.6571,202627.0
2023-05-24 15:00:00,106.65,107.16,106.29,106.45,565137.0,104.6571,105.1576,104.3038,104.4608,565137.0
2023-05-25 09:30:00,107.62,107.98,106.84,107.76,253698.0,105.609,105.9622,104.8436,105.7464,253698.0
2023-05-25 10:00:00,107.78,107.82,106.51,107.33,304430.0,105.766,105.8052,104.5197,105.3244,304430.0
2023-05-25 11:00:00,107.37,107.45,106.13,106.66,246293.0,105.3636,105.4422,104.1468,104.6669,246293.0
2023-05-25 12:00:00,106.7,107.29,106.7,106.86,146586.0,104.7062,105.2851,104.7062,104.8632,146586.0
2023-05-25 13:00:00,106.88,107.37,106.74,107.06,233996.0,104.8828,105.3636,104.7454,105.0594,233996.0
2023-05-25 14:00:00,107.06,107.38,106.72,106.8,188318.0,105.0594,105.3735,104.7258,104.8043,188318.0
2023-05-25 15:00:00,106.8,107.15,106.61,106.81,755542.0,104.8043,105.1478,104.6178,104.8141,755542.0
2023-05-26 09:30:00,106.28,106.59,105.22,105.79,127085.0,104.294,104.5982,103.2538,103.8132,127085.0
2023-05-26 10:00:00,105.8,106.69,105.8,106.45,222328.0,103.823,104.6964,103.823,104.4608,222328.0
2023-05-26 11:00:00,106.48,106.78,105.95,106.04,204360.0,104.4903,104.7847,103.9702,104.0585,204360.0
2023-05-26 12:00:00,106.05,106.25,105.95,106.02,161839.0,104.0683,104.2646,103.9702,104.0389,161839.0
2023-05-26 13:00:00,106.0,106.24,105.9,106.23,115355.0,104.0192,104.2548,103.9211,104.245,115355.0
2023-05-26 14:00:00,106.24,106.28,106.0,106.1,221350.0,104.2548,104.294,104.0192,104.1174,221350.0
2023-05-26 15:00:00,106.13,106.77,106.12,106.76,743333.0,104.1468,104.7749,104.137,104.765,743333.0
2023-05-30 09:30:00,106.74,108.18,106.6,108.18,210556.0,104.7454,106.1585,104.608,106.1585,210556.0
2023-05-30 10:00:00,108.18,108.39,107.54,108.02,216907.0,106.1585,106.3646,105.5305,106.0015,216907.0
2023-05-30 11:00:00,108.01,108.1,107.29,107.78,241163.0,105.9917,106.08,105.2851,105.766,241163.0
2023-05-30 12:00:00,107.8,107.9,107.08,107.45,138860.0,105.7856,105.8837,105.0791,105.4422,138860.0
2023-05-30 13:00:00,107.48,107.51,107.15,107.41,125598.0,105.4716,105.501,105.1478,105.4029,125598.0
2023-05-30 14:00:00,107.4,107.81,107.33,107.43,243615.0,105.3931,105.7954,105.3244,105.4225,243615.0
2023-05-30 15:00:00,107.45,107.72,107.35,107.39,503723.0,105.4422,105.7071,105.344,105.3833,503723.0
2023-05-31 09:30:00,107.0,107.43,106.43,106.84,111800.0,105.0006,105.4225,104.4412,104.8436,111800.0
2023-05-31 10:00:00,106.8,106.92,105.52,105.81,367507.0,104.8043,104.9221,103.5482,103.8328,367507.0
2023-05-31 11:00:00,105.79,106.04,105.43,105.86,222380.0,103.8132,104.0585,103.4599,103.8819,222380.0
2023-05-31 12:00:00,105.88,106.07,105.36,105.79,210316.0,103.9015,104.0879,103.3912,103.8132,210316.0
2023-05-31 13:00:00,105.77,106.51,105.55,106.51,184130.0,103.7935,104.5197,103.5777,104.5197,184130.0
2023-05-31 14:00:00,106.48,107.05,106.34,106.8,252702.0,104.4903,105.0496,104.3529,104.8043,252702.0
2023-05-31 15:00:00,106.8,107.13,106.54,106.89,549000.0,104.8043,105.1281,104.5492,104.8926,549000.0
2023-06-01 09:30:00,107.39,108.05,107.28,107.73,106824.0,105.3833,106.0309,105.2753,105.7169,106824.0
2023-06-01 10:00:00,107.81,108.17,107.6,108.06,119949.0,105.7954,106.1487,105.5894,106.0408,119949.0
2023-06-01 11:00:00,108.08,108.55,107.77,107.84,153079.0,106.0604,106.5216,105.7562,105.8249,153079.0
2023-06-01 12:00:00,107.8,108.18,107.73,108.06,169066.0,105.7856,106.1585,105.7169,106.0408,169066.0
2023-06-01 13:00:00,108.06,108.34,107.94,108.21,112962.0,106.0408,106.3155,105.923,106.188,112962.0
2023-06-01 14:00:00,108.2,108.43,107.97,108.23,122179.0,106.1781,106.4038,105.9524,106.2076,122179.0
2023-06-01 15:00:00,108.25,108.51,108.03,108.5,308685.0,106.2272,106.4823,106.0113,106.4725,308685.0
2023-06-02 09:30:00,108.86,110.09,108.55,109.51,87794.0,106.8258,108.0328,106.5216,107.4637,87794.0
2023-06-02 10:00:00,109.5,110.83,109.5,110.6,207370.0,107.4538,108.759,107.4538,108.5333,207370.0
2023-06-02 11:00:00,110.63,111.29,110.63,111.21,137617.0,108.5627,109.2104,108.5627,109.1319,137617.0
2023-06-02 12:00:00,111.22,111.44,111.09,111.28,223778.0,109.1417,109.3576,109.0141,109.2006,223778.0
2023-06-02 13:00:00,111.29,111.97,111.28,111.97,91166.0,109.2104,109.8777,109.2006,109.8777,91166.0
2023-06-02 14:00:00,111.97,112.13,111.63,111.7,126526.0,109.8777,110.0347,109.544,109.6127,126526.0
2023-06-02 15:00:00,111.75,112.12,111.68,112.01,427810.0,109.6618,110.0249,109.5931,109.9169,427810.0
2023-06-05 09:30:00,111.56,111.74,110.01,110.01,63117.0,109.4754,109.652,107.9543,107.9543,63117.0
2023-06-05 10:00:00,110.05,111.19,109.9,111.05,89040.0,107.9936,109.1123,107.8464,108.9749,89040.0
2023-06-05 11:00:00,111.09,111.91,111.09,111.8,82531.0,109.0141,109.8188,109.0141,109.7109,82531.0
2023-06-05 12:00:00,111.83,111.95,111.63,111.86,142254.0,109.7403,109.8581,109.544,109.7697,142254.0
2023-06-05 13:00:00,111.88,111.91,111.28,111.55,59574.0,109.7894,109.8188,109.2006,109.4655,59574.0
2023-06-05 14:00:00,111.57,111.67,110.97,111.45,131363.0,109.4852,109.5833,108.8964,109.3674,131363.0
2023-06-05 15:00:00,111.45,111.89,111.33,111.41,289863.0,109.3674,109.7992,109.2497,109.3282,289863.0
2023-06-06 09:30:00,111.55,112.07,111.55,112.01,70553.0,109.4655,109.9758,109.4655,109.9169,70553.0
2023-06-06 10:00:00,112.04,113.13,112.02,113.13,216831.0,109.9464,111.016,109.9268,111.016,216831.0
2023-06-06 11:00:00,113.13,113.74,113.0,113.63,212114.0,111.016,111.6146,110.8884,111.5067,212114.0
2023-06-06 12:00:00,113.62,113.85,113.39,113.59,95724.0,111.4969,111.7226,111.2712,111.4674,95724.0
2023-06-06 13:00:00,113.59,114.11,113.41,113.94,96223.0,111.4674,111.9777,111.2908,111.8109,96223.0
2023-06-06 14:00:00,113.93,114.62,113.84,114.57,125518.0,111.8011,112.4782,111.7127,112.4291,125518.0
2023-06-06 15:00:00,114.58,115.61,114.57,115.27,427523.0,112.4389,113.4497,112.4291,113.116,427523.0
2023-06-07 09:30:00,115.23,115.84,114.56,115.7,98294.0,113.0768,113.6754,112.4193,113.538,98294.0
2023-06-07 10:00:00,115.71,115.97,115.35,115.72,215528.0,113.5478,113.8029,113.1945,113.5576,215528.0
2023-06-07 11:00:00,115.74,116.26,115.57,115.57,129952.0,113.5772,114.0875,113.4104,113.4104,129952.0
2023-06-07 12:00:00,115.57,115.59,114.92,114.95,103706.0,113.4104,113.43,112.7726,112.802,103706.0
2023-06-07 13:00:00,114.96,114.99,113.86,114.19,117410.0,112.8118,112.8413,111.7324,112.0562,117410.0
2023-06-07 14:00:00,114.21,114.48,114.14,114.41,127177.0,112.0758,112.3408,112.0071,112.2721,127177.0
2023-06-07 15:00:00,114.41,114.52,113.85,113.93,361641.0,112.2721,112.38,111.7226,111.8011,361641.0
2023-06-08 09:30:00,113.8,114.78,113.58,114.73,70441.0,111.6735,112.6352,111.4576,112.5861,70441.0
2023-06-08 10:00:00,114.75,115.1,114.3,114.38,102556.0,112.6057,112.9492,112.1642,112.2427,102556.0
2023-06-08 11:00:00,114.4,114.52,114.04,114.5,60963.0,112.2623,112.38,111.909,112.3604,60963.0
2023-06-08 12:00:00,114.49,114.49,114.01,114.19,62644.0,112.3506,112.3506,111.8796,112.0562,62644.0
2023-06-08 13:00:00,114.18,114.25,113.59,113.97,69480.0,112.0464,112.1151,111.4674,111.8403,69480.0
2023-06-08 14:00:00,113.98,114.02,113.46,113.48,107960.0,111.8501,111.8894,111.3398,111.3595,107960.0
2023-06-08 15:00:00,113.5,113.52,112.85,113.28,416144.0,111.3791,111.3987,110.7412,111.1632,416144.0
2023-06-09 09:30:00,113.31,113.53,112.51,113.23,60058.0,111.1927,111.4085,110.4076,111.1141,60058.0
2023-06-09 10:00:00,113.27,114.73,113.27,114.67,129881.0,111.1534,112.5861,111.1534,112.5272,129881.0
2023-06-09 11:00:00,114.66,114.67,113.84,114.17,80042.0,112.5174,112.5272,111.7127,112.0366,80042.0
2023-06-09 12:00:00,114.17,114.37,113.88,114.37,56182.0,112.0366,112.2328,111.752,112.2328,56182.0
2023-06-09 13:00:00,114.37,114.54,114.07,114.17,113509.0,112.2328,112.3997,111.9384,112.0366,113509.0
2023-06-09 14:00:00,114.16,114.45,113.89,114.1,206485.0,112.0268,112.3113,111.7618,111.9679,206485.0
2023-06-09 15:00:00,114.11,114.28,113.92,114.05,297288.0,111.9777,112.1445,111.7913,111.9188,297288.0
2023-06-12 09:30:00,114.13,114.49,113.42,113.95,75221.0,111.9973,112.3506,111.3006,111.8207,75221.0
2023-06-12 10:00:00,113.98,115.5,113.92,115.39,201290.0,111.8501,113.3417,111.7913,113.2338,201290.0
2023-06-12 11:00:00,115.39,115.85,115.2,115.44,239752.0,113.2338,113.6852,113.0473,113.2828,239752.0
2023-06-12 12:00:00,115.46,115.88,115.39,115.87,96734.0,113.3025,113.7146,113.2338,113.7048,96734.0
2023-06-12 13:00:00,115.85,116.12,115.67,115.81,167122.0,113.6852,113.9501,113.5086,113.6459,167122.0
2023-06-12 14:00:00,115.8,116.17,115.78,116.16,95524.0,113.6361,113.9992,113.6165,113.9894,95524.0
2023-06-12 15:00:00,116.19,116.74,115.87,116.08,477427.0,114.0188,114.5586,113.7048,113.9109,477427.0
2023-06-13 09:30:00,116.53,117.39,116.27,116.8,137184.0,114.3525,115.1964,114.0973,114.6174,137184.0
2023-06-13 10:00:00,116.73,117.24,116.55,116.65,132127.0,114.5487,115.0492,114.3721,114.4702,132127.0
2023-06-13 11:00:00,116.66,117.2,116.58,116.89,72574.0,114.4801,115.01,114.4015,114.7058,72574.0
2023-06-13 12:00:00,116.86,116.93,116.5,116.61,231799.0,114.6763,114.745,114.323,114.431,231799.0
2023-06-13 13:00:00,116.6,116.65,116.31,116.61,145643.0,114.4212,114.4702,114.1366,114.431,145643.0
2023-06-13 14:00:00,116.59,116.63,115.96,116.02,152811.0,114.4114,114.4506,113.7931,113.852,152811.0
2023-06-13 15:00:00,116.03,116.23,115.65,115.78,428679.0,113.8618,114.0581,113.4889,113.6165,428679.0
2023-06-14 09:30:00,116.24,116.78,115.88,116.25,150804.0,114.0679,114.5978,113.7146,114.0777,150804.0
2023-06-14 10:00:00,116.29,116.44,115.87,115.99,178497.0,114.117,114.2642,113.7048,113.8226,178497.0
2023-06-14 11:00:00,115.98,116.07,115.55,115.6,79975.0,113.8128,113.9011,113.3908,113.4399,79975.0
2023-06-14 12:00:00,115.59,115.8,115.26,115.77,92361.0,113.43,113.6361,113.1062,113.6067,92361.0
2023-06-14 13:00:00,115.79,115.79,114.92,114.95,116328.0,113.6263,113.6263,112.7726,112.802,116328.0
2023-06-14 14:00:00,114.83,114.83,113.71,114.09,314053.0,112.6842,112.6842,111.5852,111.9581,314053.0
2023-06-14 15:00:00,114.09,114.9,113.29,113.59,575029.0,111.9581,112.7529,111.173,111.4674,575029.0
2023-06-15 09:30:00,115.25,115.82,114.21,115.77,346497.0,113.0964,113.6557,112.0758,113.6067,346497.0
2023-06-15 10:00:00,115.83,116.14,114.98,115.24,277514.0,113.6656,113.9698,112.8314,113.0866,277514.0
2023-06-15 11:00:00,115.35,116.03,115.05,115.14,188179.0,113.1945,113.8618,112.9001,112.9885,188179.0
2023-06-15 12:00:00,115.17,115.4,114.93,115.09,98043.0,113.0179,113.2436,112.7824,112.9394,98043.0
2023-06-15 13:00:00,115.12,115.47,114.78,115.26,114732.0,112.9688,113.3123,112.6352,113.1062,114732.0
2023-06-15 14:00:00,115.27,115.67,114.95,115.65,266093.0,113.116,113.5086,112.802,113.4889,266093.0
2023-06-15 15:00:00,115.75,115.85,115.24,115.45,608196.0,113.5871,113.6852,113.0866,113.2927,608196.0
2023-06-16 09:30:00,116.37,117.58,116.3,117.12,478936.0,114.1955,115.3829,114.1268,114.9315,478936.0
2023-06-16 10:00:00,117.14,117.9,117.12,117.37,235807.0,114.9511,115.6969,114.9315,115.1768,235807.0
2023-06-16 11:00:00,117.34,117.96,117.04,117.61,155740.0,115.1473,115.7558,114.853,115.4123,155740.0
2023-06-16 12:00:00,117.65,117.65,116.89,117.07,127280.0,115.4516,115.4516,114.7058,114.8824,127280.0
2023-06-16 13:00:00,117.07,117.31,116.88,117.01,135184.0,114.8824,115.1179,114.6959,114.8235,135184.0
2023-06-16 14:00:00,117.0,117.02,116.16,116.19,134787.0,114.8137,114.8333,113.9894,114.0188,134787.0
2023-06-16 15:00:00,116.19,116.58,115.87,116.4,630883.0,114.0188,114.4015,113.7048,114.2249,630883.0
2023-06-20 09:30:00,117.2,119.41,117.09,118.7,309097.0,115.01,117.1787,114.902,116.4819,309097.0
2023-06-20 10:00:00,118.7,118.9,117.91,118.57,289864.0,116.4819,116.6782,115.7067,116.3544,289864.0
2023-06-20 11:00:00,118.57,118.93,118.02,118.03,134592.0,116.3544,116.7076,115.8146,115.8245,134592.0
2023-06-20 12:00:00,118.04,118.1,117.64,117.84,126444.0,115.8343,115.8931,115.4417,115.638,126444.0
2023-06-20 13:00:00,117.83,118.19,117.78,118.14,135926.0,115.6282,115.9815,115.5791,115.9324,135926.0
2023-06-20 14:00:00,118.11,118.18,117.71,117.94,111906.0,115.903,115.9716,115.5104,115.7361,111906.0
2023-06-20 15:00:00,117.97,118.45,117.9,118.32,299649.0,115.7656,116.2366,115.6969,116.109,299649.0
2023-06-21 09:30:00,116.85,118.46,116.62,118.32,132673.0,114.6665,116.2464,114.4408,116.109,132673.0
2023-06-21 10:00:00,118.34,119.08,118.01,118.43,147249.0,116.1287,116.8548,115.8048,116.217,147249.0
2023-06-21 11:00:00,118.47,118.58,118.03,118.47,119633.0,116.2562,116.3642,115.8245,116.2562,119633.0
2023-06-21 12:00:00,118.45,118.82,118.39,118.73,112994.0,116.2366,116.5997,116.1777,116.5114,112994.0
2023-06-21 13:00:00,118.7,119.03,118.41,119.0,136134.0,116.4819,116.8058,116.1974,116.7763,136134.0
2023-06-21 14:00:00,119.04,119.61,118.95,119.32,173085.0,116.8156,117.3749,116.7273,117.0903,173085.0
2023-06-21 15:00:00,119.31,119.32,118.62,118.96,437269.0,117.0805,117.0903,116.4034,116.7371,437269.0
2023-06-22 09:30:00,118.7,118.77,117.9,118.41,166889.0,116.4819,116.5506,115.6969,116.1974,166889.0
2023-06-22 10:00:00,118.48,119.47,118.2,119.33,282690.0,116.266,117.2375,115.9913,117.1002,282690.0
2023-06-22 11:00:00,119.34,119.4,118.72,118.94,233469.0,117.11,117.1689,116.5016,116.7174,233469.0
2023-06-22 12:00:00,118.94,119.1,118.58,118.98,89519.0,116.7174,116.8745,116.3642,116.7567,89519.0
2023-06-22 13:00:00,118.99,119.28,118.7,119.24,204500.0,116.7665,117.0511,116.4819,117.0118,204500.0
2023-06-22 14:00:00,119.25,119.52,119.11,119.44,284123.0,117.0217,117.2866,116.8843,117.2081,284123.0
2023-06-22 15:00:00,119.49,119.63,119.05,119.62,532174.0,117.2572,117.3946,116.8254,117.3847,532174.0
2023-06-23 09:30:00,119.47,120.16,119.33,119.81,137779.0,117.2375,117.9146,117.1002,117.5712,137779.0
2023-06-23 10:00:00,119.8,120.38,119.6,120.15,167403.0,117.5614,118.1305,117.3651,117.9048,167403.0
2023-06-23 11:00:00,120.15,120.3,119.88,120.02,118446.0,117.9048,118.052,117.6399,117.7773,118446.0
2023-06-23 12:00:00,120.02,120.6,119.73,120.41,88414.0,117.7773,118.3464,117.4927,118.16,88414.0
2023-06-23 13:00:00,120.4,120.54,120.13,120.4,100938.0,118.1502,118.2875,117.8852,118.1502,100938.0
2023-06-23 14:00:00,120.39,120.44,119.75,119.83,125647.0,118.1404,118.1894,117.5123,117.5908,125647.0
2023-06-23 15:00:00,119.78,120.96,119.54,120.4,469157.0,117.5418,118.6997,117.3062,118.1502,469157.0
2023-06-26 09:30:00,120.55,121.81,120.32,121.5,124903.0,118.2974,119.5338,118.0717,119.2296,124903.0
2023-06-26 10:00:00,121.5,121.5,120.25,120.37,132810.0,119.2296,119.2296,118.003,118.1207,132810.0
2023-06-26 11:00:00,120.37,120.39,119.14,120.16,150924.0,118.1207,118.1404,116.9137,117.9146,150924.0
2023-06-26 12:00:00,120.19,120.25,119.56,119.84,100188.0,117.9441,118.003,117.3259,117.6006,100188.0
2023-06-26 13:00:00,119.85,120.59,119.84,120.38,143791.0,117.6104,118.3366,117.6006,118.1305,143791.0
2023-06-26 14:00:00,120.35,120.67,120.2,120.44,250729.0,118.1011,118.4151,117.9539,118.1894,250729.0
2023-06-26 15:00:00,120.44,120.45,119.69,119.89,363605.0,118.1894,118.1992,117.4534,117.6497,363605.0
2023-06-27 09:30:00,120.13,121.25,120.13,120.77,160355.0,117.8852,118.9843,117.8852,118.5133,160355.0
2023-06-27 10:00:00,120.77,122.64,120.68,122.5,396399.0,118.5133,120.3483,118.4249,120.2109,396399.0
2023-06-27 11:00:00,122.5,122.74,121.85,122.27,255507.0,120.2109,120.4464,119.5731,119.9852,255507.0
2023-06-27 12:00:00,122.27,123.51,122.17,123.39,249830.0,119.9852,121.2021,119.8871,121.0843,249830.0
2023-06-27 13:00:00,123.4,123.47,122.95,123.03,229359.0,121.0941,121.1628,120.6525,120.731,229359.0
2023-06-27 14:00:00,123.05,123.78,122.94,123.5,332089.0,120.7506,121.467,120.6427,121.1922,332089.0
2023-06-27 15:00:00,123.53,123.66,122.72,123.0,944979.0,121.2217,121.3492,120.4268,120.7016,944979.0
2023-06-28 09:30:00,123.01,124.05,122.78,124.05,169837.0,120.7114,121.732,120.4857,121.732,169837.0
2023-06-28 10:00:00,124.0,124.04,123.26,123.65,500588.0,121.6829,121.7221,120.9567,121.3394,500588.0
2023-06-28 11:00:00,123.65,123.71,122.88,123.02,335347.0,121.3394,121.3983,120.5838,120.7212,335347.0
2023-06-28 12:00:00,123.01,123.25,122.44,122.71,198975.0,120.7114,120.9469,120.152,120.417,198975.0
2023-06-28 13:00:00,122.7,123.05,122.57,122.66,181084.0,120.4072,120.7506,120.2796,120.3679,181084.0
2023-06-28 14:00:00,122.73,122.76,122.14,122.26,177939.0,120.4366,120.4661,119.8577,119.9754,177939.0
2023-06-28 15:00:00,122.26,122.39,121.73,122.21,641324.0,119.9754,120.103,119.4553,119.9263,641324.0
2023-06-29 09:30:00,121.36,121.61,119.54,120.05,239685.0,119.0922,119.3376,117.3062,117.8067,239685.0
2023-06-29 10:00:00,120.06,120.3,119.44,119.72,324539.0,117.8165,118.052,117.2081,117.4829,324539.0
2023-06-29 11:00:00,119.72,120.1,119.7,119.98,375979.0,117.4829,117.8558,117.4632,117.738,375979.0
2023-06-29 12:00:00,119.98,120.17,119.85,119.93,190394.0,117.738,117.9245,117.6104,117.6889,190394.0
2023-06-29 13:00:00,119.93,120.05,119.64,119.91,194724.0,117.6889,117.8067,117.4044,117.6693,194724.0
2023-06-29 14:00:00,119.93,120.08,119.74,119.9,226718.0,117.6889,117.8361,117.5025,117.6595,226718.0
2023-06-29 15:00:00,119.9,120.72,119.84,120.35,983295.0,117.6595,118.4642,117.6006,118.1011,983295.0
2023-06-30 09:30:00,121.04,121.04,119.89,120.14,235979.0,118.7782,118.7782,117.6497,117.895,235979.0
2023-06-30 10:00:00,120.11,121.15,119.89,121.1,589805.0,117.8656,118.8862,117.6497,118.8371,589805.0
2023-06-30 11:00:00,121.1,121.24,120.29,120.55,484680.0,118.8371,118.9745,118.0422,118.2974,484680.0
2023-06-30 12:00:00,120.55,121.08,120.45,121.07,349187.0,118.2974,118.8175,118.1992,118.8076,349187.0
2023-06-30 13:00:00,121.04,121.68,120.95,121.05,320960.0,118.7782,119.4062,118.6899,118.788,320960.0
2023-06-30 14:00:00,121.04,122.31,120.92,122.02,205282.0,118.7782,120.0245,118.6604,119.7399,205282.0
2023-06-30 15:00:00,122.03,122.11,121.65,121.7,608870.0,119.7497,119.8282,119.3768,119.4259,608870.0
2023-07-03 09:30:00,121.6,122.03,120.18,120.52,145524.0,119.3277,119.7497,117.9343,118.2679,145524.0
2023-07-03 10:00:00,120.55,120.96,120.04,120.48,314062.0,118.2974,118.6997,117.7969,118.2287,314062.0
2023-07-03 11:00:00,120.48,120.6,119.74,120.0,188520.0,118.2287,118.3464,117.5025,117.7576,188520.0
2023-07-03 12:00:00,119.98,120.54,119.94,120.21,217741.0,117.738,118.2875,117.6988,117.9637,217741.0
2023-07-05 09:30:00,121.99,121.99,120.19,120.76,200383.0,119.7105,119.7105,117.9441,118.5034,200383.0
2023-07-05 10:00:00,120.78,120.98,120.21,120.52,132270.0,118.5231,118.7193,117.9637,118.2679,132270.0
2023-07-05 11:00:00,120.56,120.56,119.94,120.0,120900.0,118.3072,118.3072,117.6988,117.7576,120900.0
2023-07-05 12:00:00,120.03,120.21,119.57,119.62,92700.0,117.7871,117.9637,117.3357,117.3847,92700.0
2023-07-05 13:00:00,119.64,119.8,119.44,119.71,102348.0,117.4044,117.5614,117.2081,117.4731,102348.0
2023-07-05 14:00:00,119.72,119.73,118.93,119.37,145237.0,117.4829,117.4927,116.7076,117.1394,145237.0
2023-07-05 15:00:00,119.37,119.76,119.1,119.29,434175.0,117.1394,117.5221,116.8745,117.0609,434175.0
2023-07-06 09:30:00,117.3,117.3,116.09,116.54,310578.0,115.1081,115.1081,113.9207,114.3623,310578.0
2023-07-06 10:00:00,116.51,116.75,115.1,115.35,475574.0,114.3329,114.5684,112.9492,113.1945,475574.0
2023-07-06 11:00:00,115.36,115.64,114.2,114.6,282344.0,113.2043,113.4791,112.066,112.4585,282344.0
2023-07-06 12:00:00,114.6,115.17,114.36,115.07,204740.0,112.4585,113.0179,112.223,112.9198,204740.0
2023-07-06 13:00:00,115.09,115.38,114.93,115.14,148226.0,112.9394,113.224,112.7824,112.9885,148226.0
2023-07-06 14:00:00,115.13,115.6,115.03,115.52,182070.0,112.9786,113.4399,112.8805,113.3614,182070.0
2023-07-06 15:00:00,115.52,115.53,114.75,114.89,1140932.0,113.3614,113.3712,112.6057,112.7431,1140932.0
2023-07-07 09:30:00,114.59,115.07,114.2,114.65,107861.0,112.4487,112.9198,112.066,112.5076,107861.0
2023-07-07 10:00:00,114.6,116.19,114.57,115.87,188970.0,112.4585,114.0188,112.4291,113.7048,188970.0
2023-07-07 11:00:00,115.87,116.16,115.61,115.65,263330.0,113.7048,113.9894,113.4497,113.4889,263330.0
2023-07-07 12:00:00,115.63,115.94,115.19,115.62,437252.0,113.4693,113.7735,113.0375,113.4595,437252.0
2023-07-07 13:00:00,115.64,115.86,114.91,115.01,241429.0,113.4791,113.695,112.7628,112.8609,241429.0
2023-07-07 14:00:00,115.04,115.37,115.04,115.13,210238.0,112.8903,113.2142,112.8903,112.9786,210238.0
2023-07-07 15:00:00,115.12,115.89,115.1,115.41,634888.0,112.9688,113.7244,112.9492,113.2534,634888.0
2023-07-10 09:30:00,115.47,117.6,115.26,117.58,102701.0,113.3123,115.4025,113.1062,115.3829,102701.0
2023-07-10 10:00:00,117.52,118.36,117.48,118.34,183621.0,115.324,116.1483,115.2847,116.1287,183621.0
2023-07-10 11:00:00,118.35,118.39,117.74,118.04,156999.0,116.1385,116.1777,115.5399,115.8343,156999.0
2023-07-10 12:00:00,117.99,118.36,117.88,118.05,93554.0,115.7852,116.1483,115.6773,115.8441,93554.0
2023-07-10 13:00:00,118.06,118.29,117.91,118.24,97554.0,115.8539,116.0796,115.7067,116.0305,97554.0
2023-07-10 14:00:00,118.24,118.77,118.14,118.77,149611.0,116.0305,116.5506,115.9324,116.5506,149611.0
2023-07-10 15:00:00,118.76,119.26,118.68,119.2,406276.0,116.5408,117.0315,116.4623,116.9726,406276.0
2023-07-11 09:30:00,119.09,119.64,118.98,119.47,222212.0,116.8646,117.4044,116.7567,117.2375,222212.0
2023-07-11 10:00:00,119.45,119.8,119.18,119.65,317781.0,117.2179,117.5614,116.953,117.4142,317781.0
2023-07-11 11:00:00,119.66,119.96,119.1,119.33,279853.0,117.424,117.7184,116.8745,117.1002,279853.0
2023-07-11 12:00:00,119.34,119.53,118.99,119.49,139051.0,117.11,117.2964,116.7665,117.2572,139051.0
2023-07-11 13:00:00,119.48,119.54,119.15,119.22,154827.0,117.2474,117.3062,116.9235,116.9922,154827.0
2023-07-11 14:00:00,119.24,119.34,119.08,119.32,206679.0,117.0118,117.11,116.8548,117.0903,206679.0
2023-07-11 15:00:00,119.32,119.82,119.21,119.42,706319.0,117.0903,117.581,116.9824,117.1885,706319.0
2023-07-12 09:30:00,120.59,121.55,120.16,121.31,273327.0,118.3366,119.2787,117.9146,119.0432,273327.0
2023-07-12 10:00:00,121.31,122.37,121.01,122.11,466563.0,119.0432,120.0834,118.7488,119.8282,466563.0
2023-07-12 11:00:00,122.2,122.34,121.82,122.09,153779.0,119.9165,120.0539,119.5436,119.8086,153779.0
2023-07-12 12:00:00,122.04,122.32,121.78,122.04,161566.0,119.7595,120.0343,119.5044,119.7595,161566.0
2023-07-12 13:00:00,122.05,122.74,122.05,122.6,173887.0,119.7693,120.4464,119.7693,120.3091,173887.0
2023-07-12 14:00:00,122.63,123.02,122.47,122.88,116698.0,120.3385,120.7212,120.1815,120.5838,116698.0
2023-07-12 15:00:00,122.89,123.74,122.89,123.73,607122.0,120.5936,121.4278,120.5936,121.4179,607122.0
2023-07-13 09:30:00,124.99,125.66,124.22,125.41,238063.0,122.6544,123.3119,121.8988,123.0665,238063.0
2023-07-13 10:00:00,125.38,125.79,124.83,125.65,260057.0,123.0371,123.4394,122.4974,123.3021,260057.0
2023-07-13 11:00:00,125.66,126.17,125.21,126.15,263579.0,123.3119,123.8123,122.8703,123.7927,263579.0
2023-07-13 12:00:00,126.14,126.53,126.05,126.29,170151.0,123.7829,124.1656,123.6946,123.9301,170151.0
2023-07-13 13:00:00,126.31,126.37,125.75,125.83,137133.0,123.9497,124.0086,123.4002,123.4787,137133.0
2023-07-13 14:00:00,125.85,126.08,125.75,126.01,228114.0,123.4983,123.724,123.4002,123.6553,228114.0
2023-07-13 15:00:00,126.01,126.48,125.63,126.46,670161.0,123.6553,124.1166,123.2824,124.0969,670161.0
2023-07-14 09:30:00,127.24,127.78,126.68,127.49,157920.0,124.8624,125.3923,124.3128,125.1077,157920.0
2023-07-14 10:00:00,127.49,128.3,127.26,128.2,333334.0,125.1077,125.9025,124.882,125.8044,333334.0
2023-07-14 11:00:00,128.2,128.69,127.87,128.6,248573.0,125.8044,126.2853,125.4806,126.1969,248573.0
2023-07-14 12:00:00,128.54,129.33,128.46,129.14,308571.0,126.1381,126.9133,126.0596,126.7268,308571.0
2023-07-14 13:00:00,129.11,129.25,128.94,128.99,290805.0,126.6974,126.8348,126.5306,126.5796,290805.0
2023-07-14 14:00:00,129.02,129.66,128.97,129.52,331509.0,126.6091,127.2371,126.56,127.0997,331509.0
2023-07-14 15:00:00,129.53,130.45,129.4,130.34,963368.0,127.1096,128.0124,126.982,127.9044,963368.0
2023-07-17 09:30:00,129.37,129.99,127.57,127.9,312324.0,126.9525,127.561,125.1862,125.51,312324.0
2023-07-17 10:00:00,127.91,129.09,127.77,128.62,348298.0,125.5198,126.6778,125.3824,126.2166,348298.0
2023-07-17 11:00:00,128.61,128.64,128.03,128.16,202925.0,126.2068,126.2362,125.6376,125.7652,202925.0
2023-07-17 12:00:00,128.18,128.6,127.89,128.34,225896.0,125.7848,126.1969,125.5002,125.9418,225896.0
2023-07-17 13:00:00,128.34,128.43,128.0,128.06,150732.0,125.9418,126.0301,125.6081,125.667,150732.0
2023-07-17 14:00:00,128.08,128.39,127.97,128.2,158558.0,125.6867,125.9909,125.5787,125.8044,158558.0
2023-07-17 15:00:00,128.2,128.57,128.01,128.05,475122.0,125.8044,126.1675,125.618,125.6572,475122.0
2023-07-18 09:30:00,128.52,129.42,128.07,129.29,162313.0,126.1184,127.0016,125.6768,126.874,162313.0
2023-07-18 10:00:00,129.2,129.71,128.58,128.93,191056.0,126.7857,127.2862,126.1773,126.5208,191056.0
2023-07-18 11:00:00,128.95,129.18,128.34,128.63,138468.0,126.5404,126.7661,125.9418,126.2264,138468.0
2023-07-18 12:00:00,128.62,128.65,127.74,128.02,95976.0,126.2166,126.246,125.353,125.6278,95976.0
2023-07-18 13:00:00,128.05,128.52,128.0,128.38,101838.0,125.6572,126.1184,125.6081,125.981,101838.0
2023-07-18 14:00:00,128.4,128.44,128.0,128.04,130636.0,126.0007,126.0399,125.6081,125.6474,130636.0
2023-07-18 15:00:00,128.07,128.35,127.85,127.89,371717.0,125.6768,125.9516,125.461,125.5002,371717.0
2023-07-19 09:30:00,127.95,128.17,127.11,127.85,224995.0,125.5591,125.775,124.7348,125.461,224995.0
2023-07-19 10:00:00,127.86,127.86,126.7,126.8,240183.0,125.4708,125.4708,124.3324,124.4306,240183.0
2023-07-19 11:00:00,126.77,127.56,126.74,127.35,96076.0,124.4011,125.1764,124.3717,124.9703,96076.0
2023-07-19 12:00:00,127.35,127.8,127.16,127.46,100039.0,124.9703,125.4119,124.7838,125.0782,100039.0
2023-07-19 13:00:00,127.47,127.76,127.3,127.35,139460.0,125.0881,125.3726,124.9212,124.9703,139460.0
2023-07-19 14:00:00,127.36,127.61,126.95,127.48,128223.0,124.9801,125.2254,124.5778,125.0979,128223.0
2023-07-19 15:00:00,127.5,128.05,127.45,127.86,460474.0,125.1175,125.6572,125.0684,125.4708,460474.0
2023-07-20 09:30:00,131.77,132.3,123.78,126.14,1408499.0,129.3077,129.8278,121.467,123.7829,1408499.0
2023-07-20 10:00:00,126.1,126.1,122.5,124.19,836245.0,123.7437,123.7437,120.2109,121.8693,836245.0
2023-07-20 11:00:00,124.25,124.79,122.51,122.66,405368.0,121.9282,122.4581,120.2207,120.3679,405368.0
2023-07-20 12:00:00,122.65,124.98,122.53,124.87,382216.0,120.3581,122.6446,120.2404,122.5366,382216.0
2023-07-20 13:00:00,124.93,126.21,124.59,126.0,335132.0,122.5955,123.8516,122.2619,123.6455,335132.0
2023-07-20 14:00:00,126.0,126.17,125.19,125.36,270652.0,123.6455,123.8123,122.8507,123.0175,270652.0
2023-07-20 15:00:00,125.33,125.99,125.0,125.39,769787.0,122.988,123.6357,122.6642,123.0469,769787.0
2023-07-21 09:30:00,126.43,128.51,126.2,128.07,463287.0,124.0675,126.1086,123.8418,125.6768,463287.0
2023-07-21 10:00:00,128.08,128.86,127.71,127.75,428419.0,125.6867,126.4521,125.3236,125.3628,428419.0
2023-07-21 11:00:00,127.73,128.16,127.18,127.29,178643.0,125.3432,125.7652,124.8035,124.9114,178643.0
2023-07-21 12:00:00,127.27,127.44,126.58,127.25,186925.0,124.8918,125.0586,124.2147,124.8722,186925.0
2023-07-21 13:00:00,127.24,127.65,127.09,127.21,153279.0,124.8624,125.2647,124.7152,124.8329,153279.0
2023-07-21 14:00:00,127.22,127.27,126.94,127.17,171447.0,124.8427,124.8918,124.568,124.7937,171447.0
2023-07-21 15:00:00,127.18,127.64,126.94,127.59,577226.0,124.8035,125.2549,124.568,125.2058,577226.0
2023-07-24 09:30:00,128.3,128.96,127.87,128.28,164782.0,125.9025,126.5502,125.4806,125.8829,164782.0
2023-07-24 10:00:00,128.25,128.9,127.74,128.16,362812.0,125.8535,126.4913,125.353,125.7652,362812.0
2023-07-24 11:00:00,128.17,128.99,128.05,128.68,199673.0,125.775,126.5796,125.6572,126.2754,199673.0
2023-07-24 12:00:00,128.68,129.35,128.58,129.3,225724.0,126.2754,126.9329,126.1773,126.8839,225724.0
2023-07-24 13:00:00,129.3,129.56,129.09,129.49,175056.0,126.8839,127.139,126.6778,127.0703,175056.0
2023-07-24 14:00:00,129.51,129.9,129.5,129.89,202678.0,127.0899,127.4726,127.0801,127.4628,202678.0
2023-07-24 15:00:00,129.9,130.08,129.57,130.03,657872.0,127.4726,127.6493,127.1488,127.6002,657872.0
2023-07-25 09:30:00,130.09,130.63,129.47,130.3,172932.0,127.6591,128.189,127.0507,127.8652,172932.0
2023-07-25 10:00:00,130.27,131.17,129.99,130.58,330231.0,127.8357,128.7189,127.561,128.1399,330231.0
2023-07-25 11:00:00,130.6,131.33,130.45,131.2,243192.0,128.1596,128.8759,128.0124,128.7484,243192.0
2023-07-25 12:00:00,131.2,131.92,130.96,131.11,321680.0,128.7484,129.4549,128.5128,128.66,321680.0
2023-07-25 13:00:00,131.11,131.45,130.97,131.01,147504.0,128.66,128.9937,128.5227,128.5619,147504.0
2023-07-25 14:00:00,130.97,131.24,130.61,130.88,247254.0,128.5227,128.7876,128.1694,128.4343,247254.0
2023-07-25 15:00:00,130.92,131.4,130.89,131.0,676400.0,128.4736,128.9446,128.4441,128.5521,676400.0
2023-07-26 09:30:00,130.5,131.35,130.36,130.83,148472.0,128.0614,128.8955,127.924,128.3853,148472.0
2023-07-26 10:00:00,130.82,130.82,128.47,128.58,285792.0,128.3755,128.3755,126.0694,126.1773,285792.0
2023-07-26 11:00:00,128.55,128.81,128.09,128.47,229846.0,126.1479,126.403,125.6965,126.0694,229846.0
2023-07-26 12:00:00,128.47,128.6,128.03,128.11,119788.0,126.0694,126.1969,125.6376,125.7161,119788.0
2023-07-26 13:00:00,128.1,128.25,127.8,127.97,120612.0,125.7063,125.8535,125.4119,125.5787,120612.0
2023-07-26 14:00:00,127.9,129.4,127.87,129.29,241218.0,125.51,126.982,125.4806,126.874,241218.0
2023-07-26 15:00:00,129.29,129.33,128.24,128.64,503685.0,126.874,126.9133,125.8437,126.2362,503685.0
2023-07-27 09:30:00,129.39,129.67,128.67,129.3,203911.0,126.9722,127.2469,126.2656,126.8839,203911.0
2023-07-27 10:00:00,129.35,129.41,128.86,128.96,233576.0,126.9329,126.9918,126.4521,126.5502,233576.0
2023-07-27 11:00:00,129.02,129.2,128.73,128.99,152309.0,126.6091,126.7857,126.3245,126.5796,152309.0
2023-07-27 12:00:00,129.02,129.24,128.9,129.06,152129.0,126.6091,126.825,126.4913,126.6483,152129.0
2023-07-27 13:00:00,129.08,129.11,127.5,127.94,209656.0,126.668,126.6974,125.1175,125.5493,209656.0
2023-07-27 14:00:00,127.93,128.08,126.81,126.83,237720.0,125.5395,125.6867,124.4404,124.46,237720.0
2023-07-27 15:00:00,126.81,127.13,126.45,127.04,542644.0,124.4404,124.7544,124.0871,124.6661,542644.0
2023-07-28 09:30:00,128.6,128.71,127.44,127.6,155132.0,126.1969,126.3049,125.0586,125.2156,155132.0
2023-07-28 10:00:00,127.58,128.54,127.16,127.52,230037.0,125.196,126.1381,124.7838,125.1371,230037.0
2023-07-28 11:00:00,127.51,127.87,127.37,127.58,158121.0,125.1273,125.4806,124.9899,125.196,158121.0
2023-07-28 12:00:00,127.58,127.66,127.12,127.36,160107.0,125.196,125.2745,124.7446,124.9801,160107.0
2023-07-28 13:00:00,127.35,127.51,127.2,127.41,166895.0,124.9703,125.1273,124.8231,125.0292,166895.0
2023-07-28 14:00:00,127.39,128.05,127.37,127.94,206934.0,125.0095,125.6572,124.9899,125.5493,206934.0
2023-07-28 15:00:00,127.95,128.13,127.51,127.55,472874.0,125.5591,125.7357,125.1273,125.1666,472874.0
2023-07-31 09:30:00,128.07,128.21,126.91,127.0,89859.0,125.6768,125.8142,124.5385,124.6268,89859.0
2023-07-31 10:00:00,126.98,127.18,125.63,125.73,253492.0,124.6072,124.8035,123.2824,123.3806,253492.0
2023-07-31 11:00:00,125.76,125.95,124.91,125.71,243019.0,123.41,123.5965,122.5759,123.3609,243019.0
2023-07-31 12:00:00,125.76,126.4,125.75,126.04,120376.0,123.41,124.038,123.4002,123.6848,120376.0
2023-07-31 13:00:00,126.01,126.45,125.81,126.11,100886.0,123.6553,124.0871,123.4591,123.7535,100886.0
2023-07-31 14:00:00,126.13,126.59,126.12,126.44,113948.0,123.7731,124.2245,123.7633,124.0773,113948.0
2023-07-31 15:00:00,126.43,127.02,126.1,127.02,344964.0,124.0675,124.6465,123.7437,124.6465,344964.0
2023-08-01 09:30:00,126.61,128.16,126.3,127.87,153452.0,124.2441,125.7652,123.9399,125.4806,153452.0
2023-08-01 10:00:00,127.9,128.32,127.52,127.8,156149.0,125.51,125.9222,125.1371,125.4119,156149.0
2023-08-01 11:00:00,127.77,128.12,127.26,127.86,116025.0,125.3824,125.7259,124.882,125.4708,116025.0
2023-08-01 12:00:00,127.9,128.06,127.64,127.73,68588.0,125.51,125.667,125.2549,125.3432,68588.0
2023-08-01 13:00:00,127.72,127.92,127.47,127.82,95714.0,125.3334,125.5296,125.0881,125.4315,95714.0
2023-08-01 14:00:00,127.87,128.11,127.75,128.03,115775.0,125.4806,125.7161,125.3628,125.6376,115775.0
2023-08-01 15:00:00,128.06,128.34,127.82,127.92,281577.0,125.667,125.9418,125.4315,125.5296,281577.0
2023-08-02 09:30:00,127.05,127.4,126.01,126.19,123486.0,124.6759,125.0194,123.6553,123.832,123486.0
2023-08-02 10:00:00,126.3,126.6,124.6,124.78,202019.0,123.9399,124.2343,122.2717,122.4483,202019.0
2023-08-02 11:00:00,124.79,125.52,124.72,125.16,163441.0,122.4581,123.1745,122.3894,122.8212,163441.0
2023-08-02 12:00:00,125.16,125.81,125.11,125.81,90517.0,122.8212,123.4591,122.7722,123.4591,90517.0
2023-08-02 13:00:00,125.78,126.12,125.57,125.78,89483.0,123.4296,123.7633,123.2236,123.4296,89483.0
2023-08-02 14:00:00,125.82,125.94,125.13,125.14,155082.0,123.4689,123.5866,122.7918,122.8016,155082.0
2023-08-02 15:00:00,125.14,125.78,125.07,125.74,500090.0,122.8016,123.4296,122.7329,123.3904,500090.0
2023-08-03 09:30:00,124.99,125.14,123.51,124.0,184098.0,122.6544,122.8016,121.2021,121.6829,184098.0
2023-08-03 10:00:00,124.09,124.61,122.41,122.63,308908.0,121.7712,122.2815,120.1226,120.3385,308908.0
2023-08-03 11:00:00,122.6,123.1,122.29,122.41,252855.0,120.3091,120.7997,120.0048,120.1226,252855.0
2023-08-03 12:00:00,122.38,122.78,121.79,122.77,187377.0,120.0932,120.4857,119.5142,120.4759,187377.0
2023-08-03 13:00:00,122.82,123.52,122.54,122.61,183671.0,120.5249,121.2119,120.2502,120.3189,183671.0
2023-08-03 14:00:00,122.59,122.88,122.44,122.58,174678.0,120.2992,120.5838,120.152,120.2894,174678.0
2023-08-03 15:00:00,122.58,123.37,122.36,123.12,498037.0,120.2894,121.0647,120.0735,120.8193,498037.0
2023-08-04 09:30:00,123.68,124.49,123.44,123.83,86755.0,121.6102,122.4067,121.3743,121.7577,86755.0
2023-08-04 10:00:00,123.87,125.9,123.77,125.55,256882.0,121.7971,123.7931,121.6987,123.4489,256882.0
2023-08-04 11:00:00,125.51,126.54,125.37,125.91,188662.0,123.4096,124.4224,123.272,123.8029,188662.0
2023-08-04 12:00:00,125.94,126.23,125.78,125.92,121746.0,123.8324,124.1176,123.6751,123.8128,121746.0
2023-08-04 13:00:00,125.92,126.06,125.57,125.9,150802.0,123.8128,123.9504,123.4686,123.7931,150802.0
2023-08-04 14:00:00,125.94,125.94,125.16,125.67,125783.0,123.8324,123.8324,123.0655,123.5669,125783.0
2023-08-04 15:00:00,125.66,125.82,125.43,125.72,402514.0,123.5571,123.7144,123.331,123.6161,402514.0
2023-08-07 09:30:00,125.58,127.01,125.58,126.22,99564.0,123.4784,124.8845,123.4784,124.1077,99564.0
2023-08-07 10:00:00,126.19,127.42,126.05,127.42,145338.0,124.0782,125.2877,123.9406,125.2877,145338.0
2023-08-07 11:00:00,127.42,127.61,127.12,127.42,154855.0,125.2877,125.4745,124.9927,125.2877,154855.0
2023-08-07 12:00:00,127.44,127.66,127.12,127.59,89252.0,125.3073,125.5236,124.9927,125.4548,89252.0
2023-08-07 13:00:00,127.61,127.61,127.24,127.41,91076.0,125.4745,125.4745,125.1107,125.2778,91076.0
2023-08-07 14:00:00,127.38,127.8,127.33,127.54,158096.0,125.2483,125.6613,125.1992,125.4056,158096.0
2023-08-07 15:00:00,127.53,127.57,126.94,127.46,477639.0,125.3958,125.4351,124.8157,125.327,477639.0
2023-08-08 09:30:00,127.3,127.49,126.17,126.65,114023.0,125.1697,125.3565,124.0586,124.5305,114023.0
2023-08-08 10:00:00,126.61,126.98,125.53,126.55,182341.0,124.4912,124.855,123.4293,124.4322,182341.0
2023-08-08 11:00:00,126.52,127.25,126.25,127.22,94969.0,124.4027,125.1205,124.1372,125.091,94969.0
2023-08-08 12:00:00,127.2,127.33,126.77,127.28,108544.0,125.0713,125.1992,124.6485,125.15,108544.0
2023-08-08 13:00:00,127.3,127.58,127.12,127.29,85511.0,125.1697,125.445,124.9927,125.1598,85511.0
2023-08-08 14:00:00,127.3,127.91,127.15,127.85,148142.0,125.1697,125.7695,125.0222,125.7105,148142.0
2023-08-08 15:00:00,127.84,127.85,127.1,127.5,344454.0,125.7006,125.7105,124.973,125.3663,344454.0
2023-08-09 09:30:00,127.0,127.35,126.52,126.84,47815.0,124.8747,125.2188,124.4027,124.7174,47815.0
2023-08-09 10:00:00,126.92,127.95,126.8,127.68,101252.0,124.796,125.8088,124.678,125.5433,101252.0
2023-08-09 11:00:00,127.61,127.77,126.5,126.55,92916.0,125.4745,125.6318,124.383,124.4322,92916.0
2023-08-09 12:00:00,126.53,126.79,126.31,126.65,174235.0,124.4125,124.6682,124.1962,124.5305,174235.0
2023-08-09 13:00:00,126.64,127.05,126.58,126.86,125018.0,124.5207,124.9238,124.4617,124.737,125018.0
2023-08-09 14:00:00,126.85,127.31,126.63,127.22,134104.0,124.7272,125.1795,124.5109,125.091,134104.0
2023-08-09 15:00:00,127.19,127.37,125.99,126.09,365723.0,125.0615,125.2385,123.8816,123.9799,365723.0
2023-08-10 09:30:00,127.0,127.54,126.46,127.54,90193.0,124.8747,125.4056,124.3437,125.4056,90193.0
2023-08-10 10:00:00,127.54,128.08,126.67,126.99,109133.0,125.4056,125.9366,124.5502,124.8648,109133.0
2023-08-10 11:00:00,126.92,127.02,124.96,125.0,253749.0,124.796,124.8943,122.8688,122.9082,253749.0
2023-08-10 12:00:00,125.01,125.02,123.14,123.28,264361.0,122.918,122.9278,121.0793,121.2169,264361.0
2023-08-10 13:00:00,123.27,123.51,122.26,122.3,211412.0,121.2071,121.4431,120.214,120.2533,211412.0
2023-08-10 14:00:00,122.41,123.74,122.34,123.72,161469.0,120.3615,121.6692,120.2927,121.6496,161469.0
2023-08-10 15:00:00,123.68,123.7,123.16,123.48,332735.0,121.6102,121.6299,121.0989,121.4136,332735.0
2023-08-11 09:30:00,123.45,124.39,123.22,123.78,80899.0,121.3841,122.3084,121.1579,121.7086,80899.0
2023-08-11 10:00:00,123.78,124.9,123.45,124.38,111735.0,121.7086,122.8098,121.3841,122.2985,111735.0
2023-08-11 11:00:00,124.41,124.79,124.2,124.5,101607.0,122.328,122.7017,122.1215,122.4165,101607.0
2023-08-11 12:00:00,124.53,124.7,123.64,123.76,82252.0,122.446,122.6132,121.5709,121.6889,82252.0
2023-08-11 13:00:00,123.76,123.78,122.94,123.13,85860.0,121.6889,121.7086,120.8826,121.0694,85860.0
2023-08-11 14:00:00,123.14,123.39,123.0,123.18,118702.0,121.0793,121.3251,120.9416,121.1186,118702.0
2023-08-11 15:00:00,123.19,123.48,122.72,123.02,416933.0,121.1284,121.4136,120.6663,120.9613,416933.0
2023-08-14 09:30:00,122.89,123.0,121.88,122.43,126007.0,120.8335,120.9416,119.8404,120.3812,126007.0
2023-08-14 10:00:00,122.5,123.06,122.11,122.81,129188.0,120.45,121.0006,120.0665,120.7548,129188.0
2023-08-14 11:00:00,122.87,123.22,122.76,122.99,112878.0,120.8138,121.1579,120.7056,120.9318,112878.0
2023-08-14 12:00:00,123.0,123.55,122.84,123.55,131746.0,120.9416,121.4824,120.7843,121.4824,131746.0
2023-08-14 13:00:00,123.55,123.58,122.98,123.14,194757.0,121.4824,121.5119,120.922,121.0793,194757.0
2023-08-14 14:00:00,123.14,123.17,122.78,122.89,172367.0,121.0793,121.1088,120.7253,120.8335,172367.0
2023-08-14 15:00:00,122.88,123.33,122.78,123.28,673805.0,120.8236,121.2661,120.7253,121.2169,673805.0
2023-08-15 09:30:00,126.49,127.92,125.2,126.56,581951.0,124.3732,125.7793,123.1048,124.442,581951.0
2023-08-15 10:00:00,126.56,126.56,123.14,125.62,583800.0,124.442,124.442,121.0793,123.5178,583800.0
2023-08-15 11:00:00,125.62,126.19,125.55,126.05,218363.0,123.5178,124.0782,123.4489,123.9406,218363.0
2023-08-15 12:00:00,126.06,126.48,125.85,126.35,244111.0,123.9504,124.3634,123.7439,124.2356,244111.0
2023-08-15 13:00:00,126.35,126.95,126.12,126.86,189474.0,124.2356,124.8255,124.0094,124.737,189474.0
2023-08-15 14:00:00,126.87,127.47,126.62,127.19,257994.0,124.7469,125.3368,124.501,125.0615,257994.0
2023-08-15 15:00:00,127.19,127.3,126.62,126.83,663379.0,125.0615,125.1697,124.501,124.7075,663379.0
2023-08-16 09:30:00,126.82,126.82,125.45,125.96,188460.0,124.6977,124.6977,123.3506,123.8521,188460.0
2023-08-16 10:00:00,125.81,126.06,125.35,125.65,193806.0,123.7046,123.9504,123.2523,123.5473,193806.0
2023-08-16 11:00:00,125.66,125.97,125.44,125.48,150126.0,123.5571,123.8619,123.3408,123.3801,150126.0
2023-08-16 12:00:00,125.46,125.5,124.68,124.71,162225.0,123.3605,123.3998,122.5935,122.623,162225.0
2023-08-16 13:00:00,124.72,125.03,124.46,124.93,121315.0,122.6328,122.9376,122.3772,122.8393,121315.0
2023-08-16 14:00:00,124.91,125.1,124.27,124.41,171187.0,122.8197,123.0065,122.1904,122.328,171187.0
2023-08-16 15:00:00,124.43,124.43,122.57,122.61,816248.0,122.3477,122.3477,120.5188,120.5581,816248.0
2023-08-17 09:30:00,123.31,123.77,122.09,122.41,168105.0,121.2464,121.6987,120.0468,120.3615,168105.0
2023-08-17 10:00:00,122.46,122.86,120.41,120.78,332689.0,120.4107,120.804,118.395,118.7588,332689.0
2023-08-17 11:00:00,120.83,120.84,118.78,119.1,446925.0,118.8079,118.8178,116.7922,117.1069,446925.0
2023-08-17 12:00:00,119.13,119.67,118.58,119.44,372359.0,117.1364,117.6673,116.5956,117.4412,372359.0
2023-08-17 13:00:00,119.48,119.6,117.86,118.27,336496.0,117.4805,117.5985,115.8876,116.2908,336496.0
2023-08-17 14:00:00,118.29,118.41,117.05,117.72,365399.0,116.3104,116.4284,115.0912,115.75,365399.0
2023-08-17 15:00:00,117.73,117.91,116.22,116.47,1001293.0,115.7598,115.9368,114.2751,114.5209,1001293.0
2023-08-18 09:30:00,115.67,117.52,115.28,116.84,361293.0,113.7343,115.5533,113.3508,114.8847,361293.0
2023-08-18 10:00:00,116.84,117.79,116.78,117.16,529999.0,114.8847,115.8188,114.8257,115.1994,529999.0
2023-08-18 11:00:00,117.23,117.54,116.61,116.96,222470.0,115.2682,115.573,114.6586,115.0027,222470.0
2023-08-18 12:00:00,116.92,117.0,116.03,116.39,195744.0,114.9634,115.042,114.0883,114.4422,195744.0
2023-08-18 13:00:00,116.43,116.72,116.08,116.47,169225.0,114.4816,114.7667,114.1374,114.5209,169225.0
2023-08-18 14:00:00,116.43,116.88,116.36,116.78,134750.0,114.4816,114.924,114.4127,114.8257,134750.0
2023-08-18 15:00:00,116.75,117.38,116.52,117.34,516200.0,114.7962,115.4157,114.5701,115.3763,516200.0
2023-08-21 09:30:00,117.0,117.7,115.34,115.46,217622.0,115.042,115.7303,113.4098,113.5278,217622.0
2023-08-21 10:00:00,115.5,115.9,114.64,115.28,437200.0,113.5671,113.9604,112.7215,113.3508,437200.0
2023-08-21 11:00:00,115.28,115.44,114.34,114.62,264626.0,113.3508,113.5081,112.4265,112.7019,264626.0
2023-08-21 12:00:00,114.66,115.35,114.36,115.28,263885.0,112.7412,113.4196,112.4462,113.3508,263885.0
2023-08-21 13:00:00,115.25,116.06,115.08,115.4,123094.0,113.3213,114.1178,113.1542,113.4688,123094.0
2023-08-21 14:00:00,115.4,115.83,115.39,115.64,212978.0,113.4688,113.8916,113.459,113.7048,212978.0
2023-08-21 15:00:00,115.65,116.08,115.56,115.94,721421.0,113.7146,114.1374,113.6261,113.9998,721421.0
2023-08-22 09:30:00,116.53,117.5,116.36,116.93,131660.0,114.5799,115.5337,114.4127,114.9732,131660.0
2023-08-22 10:00:00,116.89,117.25,116.37,117.24,171251.0,114.9339,115.2878,114.4226,115.278,171251.0
2023-08-22 11:00:00,117.25,117.61,116.94,117.19,161563.0,115.2878,115.6418,114.983,115.2288,161563.0
2023-08-22 12:00:00,117.2,117.48,116.92,117.03,112713.0,115.2387,115.514,114.9634,115.0715,112713.0
2023-08-22 13:00:00,117.01,117.38,116.76,117.23,121367.0,115.0519,115.4157,114.806,115.2682,121367.0
2023-08-22 14:00:00,117.19,117.51,117.1,117.46,126012.0,115.2288,115.5435,115.1404,115.4943,126012.0
2023-08-22 15:00:00,117.47,117.87,117.06,117.13,484194.0,115.5042,115.8975,115.101,115.1699,484194.0
2023-08-23 09:30:00,117.55,118.21,116.47,117.72,233738.0,115.5828,116.2318,114.5209,115.75,233738.0
2023-08-23 10:00:00,117.78,118.93,117.78,118.8,288038.0,115.809,116.9397,115.809,116.8119,288038.0
2023-08-23 11:00:00,118.84,118.87,117.76,117.96,175216.0,116.8512,116.8807,115.7893,115.986,175216.0
2023-08-23 12:00:00,117.93,118.39,117.74,118.19,122999.0,115.9565,116.4088,115.7696,116.2121,122999.0
2023-08-23 13:00:00,118.16,118.34,117.82,117.98,145416.0,116.1826,116.3596,115.8483,116.0056,145416.0
2023-08-23 14:00:00,117.98,117.98,117.51,117.6,141665.0,116.0056,116.0056,115.5435,115.632,141665.0
2023-08-23 15:00:00,117.63,118.03,117.42,117.86,462898.0,115.6615,116.0548,115.455,115.8876,462898.0
2023-08-24 09:30:00,117.62,118.14,117.09,118.09,90414.0,115.6517,116.163,115.1305,116.1138,90414.0
2023-08-24 10:00:00,118.09,118.62,117.76,117.79,125638.0,116.1138,116.6349,115.7893,115.8188,125638.0
2023-08-24 11:00:00,117.67,117.67,116.62,116.64,126505.0,115.7008,115.7008,114.6684,114.6881,126505.0
2023-08-24 12:00:00,116.65,117.78,116.65,117.57,96409.0,114.6979,115.809,114.6979,115.6025,96409.0
2023-08-24 13:00:00,117.6,117.67,116.97,117.06,81501.0,115.632,115.7008,115.0125,115.101,81501.0
2023-08-24 14:00:00,117.1,117.24,116.63,116.9,87269.0,115.1404,115.278,114.6782,114.9437,87269.0
2023-08-24 15:00:00,116.91,117.34,116.55,116.69,312433.0,114.9535,115.3763,114.5996,114.7372,312433.0
2023-08-25 09:30:00,117.12,117.12,115.57,116.01,169325.0,115.16,115.16,113.636,114.0686,169325.0
2023-08-25 10:00:00,116.01,116.73,112.5,113.17,497760.0,114.0686,114.7765,110.6173,111.2761,497760.0
2023-08-25 11:00:00,113.12,114.36,112.53,113.45,339888.0,111.227,112.4462,110.6468,111.5514,339888.0
2023-08-25 12:00:00,113.48,114.6,113.19,113.87,303355.0,111.5809,112.6822,111.2958,111.9644,303355.0
2023-08-25 13:00:00,113.97,114.67,113.5,114.62,240799.0,112.0627,112.751,111.6006,112.7019,240799.0
2023-08-25 14:00:00,114.6,115.74,114.48,115.46,294245.0,112.6822,113.8031,112.5642,113.5278,294245.0
2023-08-25 15:00:00,115.46,115.72,114.8,114.94,452517.0,113.5278,113.7834,112.8788,113.0165,452517.0
2023-08-28 09:30:00,115.42,116.0,114.92,115.79,83886.0,113.4885,114.0588,112.9968,113.8523,83886.0
2023-08-28 10:00:00,115.96,116.11,114.46,115.0,196540.0,114.0194,114.1669,112.5445,113.0755,196540.0
2023-08-28 11:00:00,115.04,115.05,114.41,115.01,126813.0,113.1148,113.1247,112.4954,113.0853,126813.0
2023-08-28 12:00:00,115.02,115.25,114.74,115.25,91344.0,113.0952,113.3213,112.8198,113.3213,91344.0
2023-08-28 13:00:00,115.25,115.46,114.69,114.81,93519.0,113.3213,113.5278,112.7707,112.8887,93519.0
2023-08-28 14:00:00,114.81,115.08,114.44,115.0,101721.0,112.8887,113.1542,112.5249,113.0755,101721.0
2023-08-28 15:00:00,115.06,115.68,114.95,115.6,331009.0,113.1345,113.7441,113.0263,113.6655,331009.0
2023-08-29 09:30:00,115.42,115.54,114.29,114.8,121149.0,113.4885,113.6065,112.3774,112.8788,121149.0
2023-08-29 10:00:00,114.84,116.41,114.83,116.13,293545.0,112.9182,114.4619,112.9083,114.1866,293545.0
2023-08-29 11:00:00,116.1,116.67,116.01,116.34,261076.0,114.1571,114.7176,114.0686,114.3931,261076.0
2023-08-29 12:00:00,116.42,116.81,116.13,116.47,211062.0,114.4717,114.8552,114.1866,114.5209,211062.0
2023-08-29 13:00:00,116.48,117.01,116.42,116.83,152102.0,114.5307,115.0519,114.4717,114.8749,152102.0
2023-08-29 14:00:00,116.84,117.08,116.59,116.96,242641.0,114.8847,115.1207,114.6389,115.0027,242641.0
2023-08-29 15:00:00,116.95,117.76,116.57,117.0,761817.0,114.9929,115.7893,114.6192,115.042,761817.0
2023-08-30 09:30:00,117.4,118.65,116.67,118.63,194376.0,115.4353,116.6644,114.7176,116.6448,194376.0
2023-08-30 10:00:00,118.59,119.87,118.52,119.75,483971.0,116.6054,117.864,116.5366,117.746,483971.0
2023-08-30 11:00:00,119.75,120.45,119.59,119.85,268310.0,117.746,118.4343,117.5887,117.8443,268310.0
2023-08-30 12:00:00,119.82,119.91,119.22,119.52,152945.0,117.8148,117.9033,117.2249,117.5199,152945.0
2023-08-30 13:00:00,119.52,119.56,119.17,119.38,206880.0,117.5199,117.5592,117.1757,117.3822,206880.0
2023-08-30 14:00:00,119.42,119.69,119.03,119.51,182697.0,117.4215,117.687,117.0381,117.51,182697.0
2023-08-30 15:00:00,119.51,119.6,118.92,119.0,519890.0,117.51,117.5985,116.9299,117.0086,519890.0
2023-08-31 09:30:00,119.0,119.34,118.19,118.59,148073.0,117.0086,117.3429,116.2121,116.6054,148073.0
2023-08-31 10:00:00,118.63,119.02,118.27,118.82,179972.0,116.6448,117.0282,116.2908,116.8316,179972.0
2023-08-31 11:00:00,118.84,119.03,118.44,118.65,146742.0,116.8512,117.0381,116.4579,116.6644,146742.0
2023-08-31 12:00:00,118.67,118.89,118.15,118.51,139617.0,116.6841,116.9004,116.1728,116.5268,139617.0
2023-08-31 13:00:00,118.5,118.6,118.28,118.4,199983.0,116.5169,116.6153,116.3006,116.4186,199983.0
2023-08-31 14:00:00,118.4,118.55,118.22,118.32,205043.0,116.4186,116.5661,116.2416,116.3399,205043.0
2023-08-31 15:00:00,118.3,119.32,118.25,118.99,512302.0,116.3203,117.3232,116.2711,116.9987,512302.0
2023-09-01 09:30:00,119.22,120.45,119.22,120.29,131164.0,117.2249,118.4343,117.2249,118.277,131164.0
2023-09-01 10:00:00,120.27,120.9,119.86,120.61,125786.0,118.2573,118.8768,117.8542,118.5916,125786.0
2023-09-01 11:00:00,120.61,120.98,120.13,120.19,139955.0,118.5916,118.9554,118.1196,118.1786,139955.0
2023-09-01 12:00:00,120.16,120.4,119.96,120.09,99580.0,118.1491,118.3851,117.9525,118.0803,99580.0
2023-09-01 13:00:00,120.1,120.19,119.85,119.91,101382.0,118.0902,118.1786,117.8443,117.9033,101382.0
2023-09-01 14:00:00,119.93,120.13,119.7,119.88,140502.0,117.923,118.1196,117.6968,117.8738,140502.0
2023-09-01 15:00:00,119.88,120.24,119.85,120.18,347240.0,117.8738,118.2278,117.8443,118.1688,347240.0
2023-09-05 09:30:00,119.76,119.87,115.24,115.3,209039.0,117.7558,117.864,113.3115,113.3705,209039.0
2023-09-05 10:00:00,115.51,116.18,114.54,115.33,239173.0,113.577,114.2358,112.6232,113.4,239173.0
2023-09-05 11:00:00,115.34,115.8,114.43,114.7,178888.0,113.4098,113.8621,112.515,112.7805,178888.0
2023-09-05 12:00:00,114.68,114.69,114.1,114.3,210329.0,112.7609,112.7707,112.1906,112.3872,210329.0
2023-09-05 13:00:00,114.31,114.44,113.89,114.44,227254.0,112.397,112.5249,111.9841,112.5249,227254.0
2023-09-05 14:00:00,114.47,114.81,114.3,114.81,221556.0,112.5544,112.8887,112.3872,112.8887,221556.0
2023-09-05 15:00:00,114.85,115.14,114.18,114.26,627712.0,112.928,113.2132,112.2692,112.3479,627712.0
2023-09-06 09:30:00,114.99,115.84,114.66,115.42,175892.0,113.0657,113.9014,112.7412,113.4885,175892.0
2023-09-06 10:00:00,115.35,115.36,114.44,114.88,263902.0,113.4196,113.4295,112.5249,112.9575,263902.0
2023-09-06 11:00:00,114.88,115.5,114.77,115.18,95565.0,112.9575,113.5671,112.8493,113.2525,95565.0
2023-09-06 12:00:00,115.16,115.47,114.68,114.96,195658.0,113.2328,113.5376,112.7609,113.0362,195658.0
2023-09-06 13:00:00,114.99,116.13,114.91,115.46,174174.0,113.0657,114.1866,112.987,113.5278,174174.0
2023-09-06 14:00:00,115.42,116.06,115.34,115.78,158163.0,113.4885,114.1178,113.4098,113.8424,158163.0
2023-09-06 15:00:00,115.78,115.85,115.4,115.63,525083.0,113.8424,113.9113,113.4688,113.695,525083.0
2023-09-07 09:30:00,115.51,115.51,114.48,115.4,123236.0,113.577,113.577,112.5642,113.4688,123236.0
2023-09-07 10:00:00,115.45,117.09,115.36,116.62,257193.0,113.518,115.1305,113.4295,114.6684,257193.0
2023-09-07 11:00:00,116.65,116.78,115.94,116.14,103725.0,114.6979,114.8257,113.9998,114.1964,103725.0
2023-09-07 12:00:00,116.17,117.1,116.17,116.99,137197.0,114.2259,115.1404,114.2259,115.0322,137197.0
2023-09-07 13:00:00,116.99,117.26,116.81,117.18,109561.0,115.0322,115.2977,114.8552,115.219,109561.0
2023-09-07 14:00:00,117.18,117.75,117.13,117.56,122448.0,115.219,115.7795,115.1699,115.5927,122448.0
2023-09-07 15:00:00,117.56,117.76,116.86,117.11,431908.0,115.5927,115.7893,114.9044,115.1502,431908.0
2023-09-08 09:30:00,117.17,117.44,116.43,117.29,80703.0,115.2092,115.4747,114.4816,115.3272,80703.0
2023-09-08 10:00:00,117.38,118.04,117.23,117.58,110330.0,115.4157,116.0646,115.2682,115.6123,110330.0
2023-09-08 11:00:00,117.61,118.45,117.58,117.87,100942.0,115.6418,116.4678,115.6123,115.8975,100942.0
2023-09-08 12:00:00,117.97,118.09,117.62,118.05,70818.0,115.9958,116.1138,115.6517,116.0745,70818.0
2023-09-08 13:00:00,118.08,118.18,117.47,117.53,96809.0,116.104,116.2023,115.5042,115.5632,96809.0
2023-09-08 14:00:00,117.49,117.6,117.05,117.48,99027.0,115.5238,115.632,115.0912,115.514,99027.0
2023-09-08 15:00:00,117.51,117.57,117.13,117.32,301128.0,115.5435,115.6025,115.1699,115.3567,301128.0
2023-09-11 09:30:00,117.51,119.34,117.11,119.09,99346.0,115.5435,117.3429,115.1502,117.0971,99346.0
2023-09-11 10:00:00,119.01,119.75,118.89,119.23,133832.0,117.0184,117.746,116.9004,117.2347,133832.0
2023-09-11 11:00:00,119.21,119.25,118.14,118.18,67914.0,117.215,117.2544,116.163,116.2023,67914.0
2023-09-11 12:00:00,118.25,118.57,118.0,118.55,55620.0,116.2711,116.5858,116.0253,116.5661,55620.0
2023-09-11 13:00:00,118.5,119.17,118.41,118.88,50784.0,116.5169,117.1757,116.4284,116.8906,50784.0
2023-09-11 14:00:00,118.87,118.89,118.1,118.15,83705.0,116.8807,116.9004,116.1236,116.1728,83705.0
2023-09-11 15:00:00,118.14,118.28,117.7,117.89,246599.0,116.163,116.3006,115.7303,115.9171,246599.0
2023-09-12 09:30:00,117.37,118.43,117.03,117.9,91866.0,115.4058,116.4481,115.0715,115.927,91866.0
2023-09-12 10:00:00,117.93,118.38,116.5,116.61,177661.0,115.9565,116.3989,114.5504,114.6586,177661.0
2023-09-12 11:00:00,116.62,116.7,114.65,115.47,197988.0,114.6684,114.747,112.7314,113.5376,197988.0
2023-09-12 12:00:00,115.42,115.76,115.04,115.51,122898.0,113.4885,113.8228,113.1148,113.577,122898.0
2023-09-12 13:00:00,115.48,116.14,115.39,115.5,105765.0,113.5475,114.1964,113.459,113.5671,105765.0
2023-09-12 14:00:00,115.48,115.49,114.94,114.96,170311.0,113.5475,113.5573,113.0165,113.0362,170311.0
2023-09-12 15:00:00,114.98,115.07,114.42,114.65,686376.0,113.0558,113.1443,112.5052,112.7314,686376.0
2023-09-13 09:30:00,114.93,115.49,113.71,113.77,141507.0,113.0067,113.5573,111.8071,111.8661,141507.0
2023-09-13 10:00:00,113.78,115.12,112.69,114.56,213979.0,111.8759,113.1935,110.8042,112.6429,213979.0
2023-09-13 11:00:00,114.63,114.94,114.35,114.58,118626.0,112.7117,113.0165,112.4364,112.6625,118626.0
2023-09-13 12:00:00,114.52,114.97,114.45,114.71,69700.0,112.6035,113.046,112.5347,112.7904,69700.0
2023-09-13 13:00:00,114.66,114.72,114.27,114.35,58642.0,112.7412,112.8002,112.3577,112.4364,58642.0
2023-09-13 14:00:00,114.33,114.43,113.53,113.77,104049.0,112.4167,112.515,111.6301,111.8661,104049.0
2023-09-13 15:00:00,113.77,114.02,113.41,113.94,375591.0,111.8661,112.1119,111.5121,112.0332,375591.0
2023-09-14 09:30:00,115.02,115.69,114.65,115.19,207993.0,113.0952,113.754,112.7314,113.2623,207993.0
2023-09-14 10:00:00,115.19,115.43,113.74,115.23,284180.0,113.2623,113.4983,111.8366,113.3016,284180.0
2023-09-14 11:00:00,115.23,115.38,114.8,115.22,132744.0,113.3016,113.4491,112.8788,113.2918,132744.0
2023-09-14 12:00:00,115.19,115.41,114.91,115.16,110725.0,113.2623,113.4786,112.987,113.2328,110725.0
2023-09-14 13:00:00,115.18,115.56,115.06,115.12,168287.0,113.2525,113.6261,113.1345,113.1935,168287.0
2023-09-14 14:00:00,115.13,115.49,115.01,115.21,222097.0,113.2033,113.5573,113.0853,113.282,222097.0
2023-09-14 15:00:00,115.22,115.57,114.86,115.2,511626.0,113.2918,113.636,112.9378,113.2722,511626.0
2023-09-15 09:30:00,113.32,113.32,110.87,111.89,519195.0,111.4236,111.4236,109.0146,110.0175,519195.0
2023-09-15 10:00:00,111.91,112.4,111.0,112.01,361946.0,110.0372,110.519,109.1424,110.1355,361946.0
2023-09-15 11:00:00,111.99,111.99,110.42,111.23,238678.0,110.1159,110.1159,108.5721,109.3686,238678.0
2023-09-15 12:00:00,111.22,112.56,111.15,112.06,279062.0,109.3588,110.6763,109.2899,110.1847,279062.0
2023-09-15 13:00:00,112.07,112.29,111.83,112.0,255918.0,110.1945,110.4108,109.9585,110.1257,255918.0
2023-09-15 14:00:00,112.0,112.41,111.81,112.16,231913.0,110.1257,110.5288,109.9389,110.283,231913.0
2023-09-15 15:00:00,112.15,112.43,111.79,112.33,547857.0,110.2732,110.5485,109.9192,110.4502,547857.0
2023-09-18 09:30:00,112.38,113.65,111.44,113.37,171339.0,110.4993,111.7481,109.5751,111.4728,171339.0
2023-09-18 10:00:00,113.35,113.56,112.45,112.88,191302.0,111.4531,111.6596,110.5682,110.991,191302.0
2023-09-18 11:00:00,112.86,113.29,112.84,113.22,69787.0,110.9713,111.3941,110.9516,111.3253,69787.0
2023-09-18 12:00:00,113.23,113.44,113.14,113.26,140626.0,111.3351,111.5416,111.2466,111.3646,140626.0
2023-09-18 13:00:00,113.3,113.57,113.19,113.23,180375.0,111.4039,111.6694,111.2958,111.3351,180375.0
2023-09-18 14:00:00,113.22,113.35,112.93,112.96,101327.0,111.3253,111.4531,111.0401,111.0696,101327.0
2023-09-18 15:00:00,112.92,113.24,112.9,113.18,375577.0,111.0303,111.345,111.0106,111.286,375577.0
2023-09-19 09:30:00,113.2,114.28,112.67,112.98,169735.0,111.3056,112.3675,110.7845,111.0893,169735.0
2023-09-19 10:00:00,113.08,113.21,112.41,112.74,145148.0,111.1876,111.3155,110.5288,110.8533,145148.0
2023-09-19 11:00:00,112.68,113.62,112.68,113.56,93843.0,110.7943,111.7186,110.7943,111.6596,93843.0
2023-09-19 12:00:00,113.63,113.75,113.0,113.07,91603.0,111.7284,111.8464,111.109,111.1778,91603.0
2023-09-19 13:00:00,113.07,113.51,113.06,113.33,73940.0,111.1778,111.6104,111.168,111.4334,73940.0
2023-09-19 14:00:00,113.39,113.73,113.22,113.52,124592.0,111.4924,111.8268,111.3253,111.6203,124592.0
2023-09-19 15:00:00,113.52,114.01,113.38,113.6,358658.0,111.6203,112.1021,111.4826,111.6989,358658.0
2023-09-20 09:30:00,114.66,115.59,114.45,115.08,220952.0,112.7412,113.6556,112.5347,113.1542,220952.0
2023-09-20 10:00:00,115.03,115.47,114.87,114.97,506572.0,113.105,113.5376,112.9477,113.046,506572.0
2023-09-20 11:00:00,114.96,115.3,114.89,115.13,199454.0,113.0362,113.3705,112.9673,113.2033,199454.0
2023-09-20 12:00:00,115.11,115.27,114.89,115.11,169000.0,113.1837,113.341,112.9673,113.1837,169000.0
2023-09-20 13:00:00,115.14,115.18,114.57,115.08,175050.0,113.2132,113.2525,112.6527,113.1542,175050.0
2023-09-20 14:00:00,115.05,115.77,114.61,114.74,352520.0,113.1247,113.8326,112.692,112.8198,352520.0
2023-09-20 15:00:00,114.72,114.83,112.99,113.18,712650.0,112.8002,112.9083,111.0991,111.286,712650.0
2023-09-21 09:30:00,111.12,111.48,108.64,109.01,383086.0,109.2604,109.6144,106.8219,107.1857,383086.0
2023-09-21 10:00:00,109.06,109.31,108.03,108.58,459281.0,107.2349,107.4807,106.2221,106.7629,459281.0
2023-09-21 11:00:00,108.58,109.11,107.99,108.69,332407.0,106.7629,107.2841,106.1828,106.8711,332407.0
2023-09-21 12:00:00,108.7,108.97,108.25,108.92,225299.0,106.8809,107.1464,106.4385,107.0972,225299.0
2023-09-21 13:00:00,108.92,110.39,108.89,110.21,339291.0,107.0972,108.5426,107.0677,108.3657,339291.0
2023-09-21 14:00:00,110.21,110.28,109.36,109.96,368581.0,108.3657,108.4345,107.5299,108.1198,368581.0
2023-09-21 15:00:00,109.98,110.29,108.98,109.05,987723.0,108.1395,108.4443,107.1562,107.2251,987723.0
2023-09-22 09:30:00,110.02,110.5,108.87,109.26,153289.0,108.1788,108.6508,107.0481,107.4316,153289.0
2023-09-22 10:00:00,109.25,110.01,108.54,109.98,174471.0,107.4217,108.169,106.7236,108.1395,174471.0
2023-09-22 11:00:00,109.99,110.09,109.42,109.57,143090.0,108.1493,108.2477,107.5889,107.7364,143090.0
2023-09-22 12:00:00,109.54,109.77,109.27,109.32,106100.0,107.7069,107.933,107.4414,107.4906,106100.0
2023-09-22 13:00:00,109.28,109.56,108.72,108.85,139281.0,107.4512,107.7265,106.9006,107.0284,139281.0
2023-09-22 14:00:00,108.88,109.01,108.6,108.98,212794.0,107.0579,107.1857,106.7826,107.1562,212794.0
2023-09-22 15:00:00,108.95,109.97,108.93,109.31,427097.0,107.1267,108.1297,107.1071,107.4807,427097.0
2023-09-25 09:30:00,108.48,109.52,108.27,108.61,56295.0,106.6646,107.6872,106.4581,106.7924,56295.0
2023-09-25 10:00:00,108.66,108.7,107.93,108.17,148308.0,106.8416,106.8809,106.1238,106.3598,148308.0
2023-09-25 11:00:00,108.16,109.23,108.13,108.79,146492.0,106.35,107.4021,106.3205,106.9694,146492.0
2023-09-25 12:00:00,108.85,109.08,108.64,108.76,127910.0,107.0284,107.2546,106.8219,106.9399,127910.0
2023-09-25 13:00:00,108.7,109.0,108.61,108.7,70266.0,106.8809,107.1759,106.7924,106.8809,70266.0
2023-09-25 14:00:00,108.71,108.75,108.39,108.43,81725.0,106.8908,106.9301,106.5761,106.6154,81725.0
2023-09-25 15:00:00,108.42,108.52,107.93,108.17,371175.0,106.6056,106.7039,106.1238,106.3598,371175.0
2023-09-26 09:30:00,107.63,108.81,107.45,108.02,83922.0,105.8288,106.9891,105.6518,106.2123,83922.0
2023-09-26 10:00:00,108.02,108.52,107.37,108.34,202994.0,106.2123,106.7039,105.5732,106.527,202994.0
2023-09-26 11:00:00,108.39,108.43,107.72,107.98,229977.0,106.5761,106.6154,105.9173,106.173,229977.0
2023-09-26 12:00:00,107.94,108.15,107.82,107.92,101000.0,106.1336,106.3401,106.0157,106.114,101000.0
2023-09-26 13:00:00,107.94,108.08,107.35,107.85,114607.0,106.1336,106.2713,105.5535,106.0452,114607.0
2023-09-26 14:00:00,107.86,107.94,107.53,107.7,140611.0,106.055,106.1336,105.7305,105.8977,140611.0
2023-09-26 15:00:00,107.7,107.73,107.37,107.45,256839.0,105.8977,105.9272,105.5732,105.6518,256839.0
2023-09-27 09:30:00,108.38,109.05,108.02,108.22,95666.0,106.5663,107.2251,106.2123,106.409,95666.0
2023-09-27 10:00:00,108.26,108.61,107.27,107.4,120766.0,106.4483,106.7924,105.4749,105.6027,120766.0
2023-09-27 11:00:00,107.42,107.7,107.08,107.25,85063.0,105.6223,105.8977,105.288,105.4552,85063.0
2023-09-27 12:00:00,107.25,107.38,106.6,107.25,86824.0,105.4552,105.583,104.8161,105.4552,86824.0
2023-09-27 13:00:00,107.24,107.37,106.77,107.03,81896.0,105.4454,105.5732,104.9832,105.2389,81896.0
2023-09-27 14:00:00,106.96,107.49,106.69,107.31,114011.0,105.17,105.6912,104.9046,105.5142,114011.0
2023-09-27 15:00:00,107.31,107.93,106.89,107.03,264988.0,105.5142,106.1238,105.1012,105.2389,264988.0
2023-09-28 09:30:00,106.82,107.9,106.67,107.66,94108.0,105.0324,106.0943,104.8849,105.8583,94108.0
2023-09-28 10:00:00,107.64,108.89,107.58,108.83,223745.0,105.8387,107.0677,105.7797,107.0088,223745.0
2023-09-28 11:00:00,108.81,109.1,108.4,109.02,98835.0,106.9891,107.2742,106.5859,107.1956,98835.0
2023-09-28 12:00:00,109.02,109.23,108.64,108.74,98294.0,107.1956,107.4021,106.8219,106.9203,98294.0
2023-09-28 13:00:00,108.73,109.34,108.61,108.66,147448.0,106.9104,107.5102,106.7924,106.8416,147448.0
2023-09-28 14:00:00,108.6,109.18,108.29,108.61,133178.0,106.7826,107.3529,106.4778,106.7924,133178.0
2023-09-28 15:00:00,108.62,109.03,108.59,108.92,251601.0,106.8023,107.2054,106.7728,107.0972,251601.0
2023-09-29 09:30:00,109.87,110.49,109.03,109.26,205595.0,108.0313,108.641,107.2054,107.4316,205595.0
2023-09-29 10:00:00,109.24,109.44,108.53,108.84,128787.0,107.4119,107.6085,106.7138,107.0186,128787.0
2023-09-29 11:00:00,108.88,108.91,107.94,108.03,164475.0,107.0579,107.0874,106.1336,106.2221,164475.0
2023-09-29 12:00:00,108.04,108.31,107.36,107.45,83148.0,106.232,106.4975,105.5634,105.6518,83148.0
2023-09-29 13:00:00,107.48,107.65,106.97,107.25,116728.0,105.6813,105.8485,105.1799,105.4552,116728.0
2023-09-29 14:00:00,107.21,107.82,107.02,107.8,71888.0,105.4159,106.0157,105.229,105.996,71888.0
2023-09-29 15:00:00,107.83,107.96,107.22,107.52,292292.0,106.0255,106.1533,105.4257,105.7207,292292.0
2023-10-02 09:30:00,106.25,107.79,106.25,107.01,170330.0,104.4719,105.9862,104.4719,105.2192,170330.0
2023-10-02 10:00:00,106.98,108.07,106.85,107.57,311401.0,105.1897,106.2615,105.0619,105.7698,311401.0
2023-10-02 11:00:00,107.56,107.73,106.54,106.58,197051.0,105.76,105.9272,104.7571,104.7964,197051.0
2023-10-02 12:00:00,106.58,106.58,104.91,105.39,354210.0,104.7964,104.7964,103.1544,103.6263,354210.0
2023-10-02 13:00:00,105.39,106.45,105.19,106.21,256261.0,103.6263,104.6686,103.4297,104.4326,256261.0
2023-10-02 14:00:00,106.22,106.57,105.79,105.9,158497.0,104.4424,104.7866,104.0196,104.1278,158497.0
2023-10-02 15:00:00,105.89,106.27,105.7,106.16,511975.0,104.118,104.4916,103.9311,104.3834,511975.0
2023-10-03 09:30:00,105.47,105.94,104.82,105.08,134720.0,103.705,104.1671,103.0659,103.3215,134720.0
2023-10-03 10:00:00,104.97,104.97,102.76,102.97,425432.0,103.2133,103.2133,101.0403,101.2468,425432.0
2023-10-03 11:00:00,102.95,103.2,102.13,102.27,423617.0,101.2272,101.473,100.4209,100.5585,423617.0
2023-10-03 12:00:00,102.31,103.0,102.26,102.69,290557.0,100.5979,101.2763,100.5487,100.9715,290557.0
2023-10-03 13:00:00,102.69,102.95,102.31,102.32,162340.0,100.9715,101.2272,100.5979,100.6077,162340.0
2023-10-03 14:00:00,102.31,102.62,101.96,102.48,246387.0,100.5979,100.9027,100.2537,100.765,246387.0
2023-10-03 15:00:00,102.46,102.89,102.11,102.89,1022606.0,100.7454,101.1682,100.4012,101.1682,1022606.0
2023-10-04 09:30:00,103.63,104.6,103.42,103.9,164213.0,101.8958,102.8495,101.6893,102.1613,164213.0
2023-10-04 10:00:00,103.76,104.02,102.93,103.09,273746.0,102.0236,102.2792,101.2075,101.3648,273746.0
2023-10-04 11:00:00,103.05,104.17,102.8,104.09,180284.0,101.3255,102.4267,101.0797,102.3481,180284.0
2023-10-04 12:00:00,104.04,104.64,103.82,104.4,227003.0,102.2989,102.8889,102.0826,102.6529,227003.0
2023-10-04 13:00:00,104.42,104.47,104.08,104.23,175767.0,102.6726,102.7217,102.3382,102.4857,175767.0
2023-10-04 14:00:00,104.2,104.53,104.08,104.2,204385.0,102.4562,102.7807,102.3382,102.4562,204385.0
2023-10-04 15:00:00,104.23,104.8,104.07,104.36,543445.0,102.4857,103.0462,102.3284,102.6136,543445.0
2023-10-05 09:30:00,103.97,105.47,103.79,104.66,217517.0,102.2301,103.705,102.0531,102.9085,217517.0
2023-10-05 10:00:00,104.6,104.67,103.52,103.88,201732.0,102.8495,102.9184,101.7876,102.1416,201732.0
2023-10-05 11:00:00,103.88,104.45,103.77,104.2,105570.0,102.1416,102.7021,102.0334,102.4562,105570.0
2023-10-05 12:00:00,104.19,104.31,103.33,103.47,92447.0,102.4464,102.5644,101.6008,101.7385,92447.0
2023-10-05 13:00:00,103.55,104.15,103.29,104.07,120131.0,101.8171,102.4071,101.5615,102.3284,120131.0
2023-10-05 14:00:00,104.08,104.34,103.72,104.19,136386.0,102.3382,102.5939,101.9843,102.4464,136386.0
2023-10-05 15:00:00,104.18,104.28,103.72,103.79,447114.0,102.4366,102.5349,101.9843,102.0531,447114.0
2023-10-06 09:30:00,102.67,103.3,102.38,102.73,178822.0,100.9518,101.5713,100.6667,101.0108,178822.0
2023-10-06 10:00:00,102.75,103.68,102.2,103.04,242694.0,101.0305,101.9449,100.4897,101.3156,242694.0
2023-10-06 11:00:00,103.04,104.41,102.82,104.34,212407.0,101.3156,102.6627,101.0993,102.5939,212407.0
2023-10-06 12:00:00,104.34,104.61,103.99,104.0,146683.0,102.5939,102.8594,102.2497,102.2596,146683.0
2023-10-06 13:00:00,104.0,104.62,103.94,104.5,157949.0,102.2596,102.8692,102.2006,102.7512,157949.0
2023-10-06 14:00:00,104.49,104.96,104.33,104.64,170793.0,102.7414,103.2035,102.5841,102.8889,170793.0
2023-10-06 15:00:00,104.61,104.83,104.2,104.31,296936.0,102.8594,103.0757,102.4562,102.5644,296936.0
2023-10-09 09:30:00,103.31,103.91,102.9,103.38,78312.0,101.5811,102.1711,101.178,101.65,78312.0
2023-10-09 10:00:00,103.38,104.66,103.26,104.24,104505.0,101.65,102.9085,101.532,102.4956,104505.0
2023-10-09 11:00:00,104.22,104.58,104.06,104.46,85246.0,102.4759,102.8299,102.3186,102.7119,85246.0
2023-10-09 12:00:00,104.46,104.5,104.03,104.18,83104.0,102.7119,102.7512,102.2891,102.4366,83104.0
2023-10-09 13:00:00,104.19,105.33,104.12,105.19,108734.0,102.4464,103.5673,102.3776,103.4297,108734.0
2023-10-09 14:00:00,105.24,105.71,105.12,105.54,113668.0,103.4788,103.941,103.3608,103.7738,113668.0
2023-10-09 15:00:00,105.55,106.13,105.34,106.12,354914.0,103.7836,104.3539,103.5772,104.3441,354914.0
2023-10-10 09:30:00,106.04,107.64,106.04,107.64,148639.0,104.2654,105.8387,104.2654,105.8387,148639.0
2023-10-10 10:00:00,107.6,108.83,107.55,108.58,402396.0,105.7993,107.0088,105.7502,106.7629,402396.0
2023-10-10 11:00:00,108.61,109.21,108.43,109.01,126773.0,106.7924,107.3824,106.6154,107.1857,126773.0
2023-10-10 12:00:00,109.03,109.13,108.5,108.58,185881.0,107.2054,107.3037,106.6843,106.7629,185881.0
2023-10-10 13:00:00,108.6,108.6,107.88,108.22,107415.0,106.7826,106.7826,106.0747,106.409,107415.0
2023-10-10 14:00:00,108.25,108.31,107.55,107.8,169329.0,106.4385,106.4975,105.7502,105.996,169329.0
2023-10-10 15:00:00,107.81,107.82,107.14,107.2,726965.0,106.0058,106.0157,105.347,105.406,726965.0
2023-10-11 09:30:00,108.04,109.28,107.59,107.72,107649.0,106.232,107.4512,105.7895,105.9173,107649.0
2023-10-11 10:00:00,107.87,108.15,107.42,108.15,170538.0,106.0648,106.3401,105.6223,106.3401,170538.0
2023-10-11 11:00:00,108.17,108.21,107.51,107.81,105576.0,106.3598,106.3991,105.7108,106.0058,105576.0
2023-10-11 12:00:00,107.77,107.86,107.4,107.55,106065.0,105.9665,106.055,105.6027,105.7502,106065.0
2023-10-11 13:00:00,107.54,107.64,107.24,107.57,96328.0,105.7403,105.8387,105.4454,105.7698,96328.0
2023-10-11 14:00:00,107.55,108.18,107.53,108.09,106442.0,105.7502,106.3696,105.7305,106.2811,106442.0
2023-10-11 15:00:00,108.11,108.93,108.07,108.67,380057.0,106.3008,107.1071,106.2615,106.8514,380057.0
2023-10-12 09:30:00,107.1,107.2,104.58,104.67,212905.0,105.3077,105.406,102.8299,102.9184,212905.0
2023-10-12 10:00:00,104.67,104.68,103.62,104.09,291864.0,102.9184,102.9282,101.8859,102.3481,291864.0
2023-10-12 11:00:00,104.06,104.83,104.03,104.67,129598.0,102.3186,103.0757,102.2891,102.9184,129598.0
2023-10-12 12:00:00,104.71,104.79,103.72,103.77,196506.0,102.9577,103.0364,101.9843,102.0334,196506.0
2023-10-12 13:00:00,103.74,103.81,101.81,101.95,415567.0,102.0039,102.0728,100.1062,100.2439,415567.0
2023-10-12 14:00:00,101.96,102.56,101.69,102.23,324252.0,100.2537,100.8437,99.9882,100.5192,324252.0
2023-10-12 15:00:00,102.25,102.67,101.96,102.35,671191.0,100.5389,100.9518,100.2537,100.6372,671191.0
2023-10-13 09:30:00,102.67,104.59,102.67,103.6,124474.0,100.9518,102.8397,100.9518,101.8663,124474.0
2023-10-13 10:00:00,103.57,104.12,103.25,103.31,199376.0,101.8368,102.3776,101.5221,101.5811,199376.0
2023-10-13 11:00:00,103.31,103.52,102.57,102.92,298334.0,101.5811,101.7876,100.8535,101.1977,298334.0
2023-10-13 12:00:00,102.91,103.71,102.87,103.12,160630.0,101.1878,101.9744,101.1485,101.3943,160630.0
2023-10-13 13:00:00,103.2,103.37,102.66,103.37,135020.0,101.473,101.6401,100.942,101.6401,135020.0
2023-10-13 14:00:00,103.37,103.68,102.92,103.11,140976.0,101.6401,101.9449,101.1977,101.3845,140976.0
2023-10-13 15:00:00,103.13,103.76,103.0,103.66,336216.0,101.4041,102.0236,101.2763,101.9253,336216.0
2023-10-16 09:30:00,105.28,105.5,103.17,104.25,135983.0,103.5182,103.7345,101.4435,102.5054,135983.0
2023-10-16 10:00:00,104.21,104.75,103.87,104.51,116432.0,102.4661,102.997,102.1318,102.761,116432.0
2023-10-16 11:00:00,104.59,104.79,103.54,104.22,161620.0,102.8397,103.0364,101.8073,102.4759,161620.0
2023-10-16 12:00:00,104.19,104.53,104.14,104.26,156182.0,102.4464,102.7807,102.3972,102.5152,156182.0
2023-10-16 13:00:00,104.29,104.66,103.75,104.26,148711.0,102.5447,102.9085,102.0138,102.5152,148711.0
2023-10-16 14:00:00,104.24,104.68,104.03,104.61,156287.0,102.4956,102.9282,102.2891,102.8594,156287.0
2023-10-16 15:00:00,104.61,104.82,104.32,104.52,456517.0,102.8594,103.0659,102.5742,102.7709,456517.0
2023-10-17 09:30:00,103.82,106.0,103.8,105.17,279165.0,102.0826,104.2261,102.0629,103.41,279165.0
2023-10-17 10:00:00,105.13,105.93,104.46,105.08,141319.0,103.3707,104.1573,102.7119,103.3215,141319.0
2023-10-17 11:00:00,105.14,106.12,105.02,106.04,166482.0,103.3805,104.3441,103.2625,104.2654,166482.0
2023-10-17 12:00:00,106.0,106.35,105.53,105.64,89938.0,104.2261,104.5703,103.764,103.8721,89938.0
2023-10-17 13:00:00,105.6,105.88,105.03,105.1,85686.0,103.8328,104.1081,103.2723,103.3412,85686.0
2023-10-17 14:00:00,105.07,105.1,104.46,104.6,104511.0,103.3117,103.3412,102.7119,102.8495,104511.0
2023-10-17 15:00:00,104.6,104.99,104.49,104.96,241230.0,102.8495,103.233,102.7414,103.2035,241230.0
2023-10-18 09:30:00,104.0,104.5,102.71,104.2,155124.0,102.2596,102.7512,100.9912,102.4562,155124.0
2023-10-18 10:00:00,104.12,104.15,103.08,103.15,132786.0,102.3776,102.4071,101.355,101.4238,132786.0
2023-10-18 11:00:00,103.15,103.39,102.49,102.73,94835.0,101.4238,101.6598,100.7749,101.0108,94835.0
2023-10-18 12:00:00,102.72,103.17,102.47,102.84,134319.0,101.001,101.4435,100.7552,101.119,134319.0
2023-10-18 13:00:00,102.86,103.87,102.81,103.41,118807.0,101.1387,102.1318,101.0895,101.6795,118807.0
2023-10-18 14:00:00,103.41,103.62,102.86,103.3,65672.0,101.6795,101.8859,101.1387,101.5713,65672.0
2023-10-18 15:00:00,103.28,103.28,102.41,102.46,243261.0,101.5516,101.5516,100.6962,100.7454,243261.0
2023-10-19 09:30:00,102.76,103.05,100.93,101.85,105640.0,101.0403,101.3255,99.241,100.1456,105640.0
2023-10-19 10:00:00,101.84,102.65,101.46,102.36,225191.0,100.1357,100.9322,99.7621,100.647,225191.0
2023-10-19 11:00:00,102.33,102.95,102.01,102.42,128952.0,100.6175,101.2272,100.3029,100.706,128952.0
2023-10-19 12:00:00,102.37,103.39,101.63,103.05,165526.0,100.6569,101.6598,99.9292,101.3255,165526.0
2023-10-19 13:00:00,103.11,103.42,101.97,102.12,108669.0,101.3845,101.6893,100.2636,100.411,108669.0
2023-10-19 14:00:00,102.09,102.27,101.21,101.61,103509.0,100.3815,100.5585,99.5163,99.9096,103509.0
2023-10-19 15:00:00,101.6,101.6,100.81,101.23,468884.0,99.8997,99.8997,99.123,99.5359,468884.0
2023-10-20 09:30:00,101.38,102.15,100.93,101.02,194694.0,99.6834,100.4405,99.241,99.3295,194694.0
2023-10-20 10:00:00,100.97,101.21,100.12,100.39,148468.0,99.2803,99.5163,98.4445,98.71,148468.0
2023-10-20 11:00:00,100.37,101.29,100.36,101.13,144345.0,98.6903,99.5949,98.6805,99.4376,144345.0
2023-10-20 12:00:00,101.08,101.6,100.73,101.6,99943.0,99.3884,99.8997,99.0443,99.8997,99943.0
2023-10-20 13:00:00,101.57,101.83,101.18,101.42,93230.0,99.8702,100.1259,99.4868,99.7228,93230.0
2023-10-20 14:00:00,101.4,101.6,101.0,101.22,94855.0,99.7031,99.8997,99.3098,99.5261,94855.0
2023-10-20 15:00:00,101.2,101.38,100.64,100.67,418252.0,99.5064,99.6834,98.9558,98.9853,418252.0
2023-10-23 09:30:00,100.67,101.86,100.32,101.65,128221.0,98.9853,100.1554,98.6412,99.9489,128221.0
2023-10-23 10:00:00,101.65,102.19,100.91,101.85,235843.0,99.9489,100.4799,99.2213,100.1456,235843.0
2023-10-23 11:00:00,101.91,102.63,101.7,102.53,217383.0,100.2046,100.9125,99.9981,100.8142,217383.0
2023-10-23 12:00:00,102.47,102.81,102.04,102.81,148347.0,100.7552,101.0895,100.3324,101.0895,148347.0
2023-10-23 13:00:00,102.84,102.93,102.57,102.71,94419.0,101.119,101.2075,100.8535,100.9912,94419.0
2023-10-23 14:00:00,102.67,103.11,102.38,102.9,113776.0,100.9518,101.3845,100.6667,101.178,113776.0
2023-10-23 15:00:00,102.93,102.98,101.84,102.12,391796.0,101.2075,101.2567,100.1357,100.411,391796.0
2023-10-24 09:30:00,101.5,102.19,100.08,100.71,248936.0,99.8014,100.4799,98.4052,99.0246,248936.0
2023-10-24 10:00:00,100.73,102.16,100.37,102.11,223633.0,99.0443,100.4504,98.6903,100.4012,223633.0
2023-10-24 11:00:00,102.1,102.41,101.47,101.96,129868.0,100.3914,100.6962,99.7719,100.2537,129868.0
2023-10-24 12:00:00,102.03,102.18,101.57,102.01,83396.0,100.3225,100.47,99.8702,100.3029,83396.0
2023-10-24 13:00:00,101.97,102.17,101.49,101.64,66374.0,100.2636,100.4602,99.7916,99.9391,66374.0
2023-10-24 14:00:00,101.67,102.32,101.63,102.3,122137.0,99.9686,100.6077,99.9292,100.588,122137.0
2023-10-24 15:00:00,102.32,102.4,101.75,101.76,319054.0,100.6077,100.6864,100.0472,100.0571,319054.0
2023-10-25 09:30:00,101.29,101.63,100.34,100.5,89446.0,99.5949,99.9292,98.6608,98.8182,89446.0
2023-10-25 10:00:00,100.61,101.26,100.29,100.85,86910.0,98.9263,99.5654,98.6117,99.1623,86910.0
2023-10-25 11:00:00,100.9,101.24,100.52,100.62,97769.0,99.2115,99.5458,98.8378,98.9361,97769.0
2023-10-25 12:00:00,100.61,101.21,100.56,100.81,84511.0,98.9263,99.5163,98.8771,99.123,84511.0
2023-10-25 13:00:00,100.8,101.09,100.6,100.89,122089.0,99.1131,99.3983,98.9165,99.2016,122089.0
2023-10-25 14:00:00,100.89,101.27,100.68,100.93,90535.0,99.2016,99.5753,98.9951,99.241,90535.0
2023-10-25 15:00:00,100.94,101.06,100.52,100.67,270500.0,99.2508,99.3688,98.8378,98.9853,270500.0
2023-10-26 09:30:00,101.5,102.25,100.81,101.31,63851.0,99.8014,100.5389,99.123,99.6146,63851.0
2023-10-26 10:00:00,101.38,103.31,100.94,103.2,139014.0,99.6834,101.5811,99.2508,101.473,139014.0
2023-10-26 11:00:00,103.23,103.32,102.13,102.55,125823.0,101.5025,101.591,100.4209,100.8338,125823.0
2023-10-26 12:00:00,102.56,102.58,101.8,101.94,83054.0,100.8437,100.8633,100.0964,100.2341,83054.0
2023-10-26 13:00:00,101.94,102.35,101.57,102.28,88772.0,100.2341,100.6372,99.8702,100.5684,88772.0
2023-10-26 14:00:00,102.28,102.42,101.93,102.36,231509.0,100.5684,100.706,100.2242,100.647,231509.0
2023-10-26 15:00:00,102.43,102.65,101.59,101.65,517030.0,100.7159,100.9322,99.8899,99.9489,517030.0
2023-10-27 09:30:00,101.98,102.33,101.1,101.75,57810.0,100.2734,100.6175,99.4081,100.0472,57810.0
2023-10-27 10:00:00,101.6,102.26,101.28,102.24,201294.0,99.8997,100.5487,99.5851,100.529,201294.0
2023-10-27 11:00:00,102.23,102.74,102.21,102.67,139736.0,100.5192,101.0207,100.4995,100.9518,139736.0
2023-10-27 12:00:00,102.64,102.68,102.04,102.19,85042.0,100.9223,100.9617,100.3324,100.4799,85042.0
2023-10-27 13:00:00,102.18,102.31,101.75,102.1,106812.0,100.47,100.5979,100.0472,100.3914,106812.0
2023-10-27 14:00:00,102.09,102.22,101.66,101.77,120871.0,100.3815,100.5094,99.9587,100.0669,120871.0
2023-10-27 15:00:00,101.77,102.1,101.58,101.69,403997.0,100.0669,100.3914,99.8801,99.9882,403997.0
2023-10-30 09:30:00,102.46,103.25,101.48,101.77,62544.0,100.7454,101.5221,99.7818,100.0669,62544.0
2023-10-30 10:00:00,101.77,102.1,100.94,101.13,81665.0,100.0669,100.3914,99.2508,99.4376,81665.0
2023-10-30 11:00:00,101.18,101.79,101.18,101.63,54209.0,99.4868,100.0866,99.4868,99.9292,54209.0
2023-10-30 12:00:00,101.61,101.64,101.07,101.19,72811.0,99.9096,99.9391,99.3786,99.4966,72811.0
2023-10-30 13:00:00,101.2,102.38,101.19,102.37,112878.0,99.5064,100.6667,99.4966,100.6569,112878.0
2023-10-30 14:00:00,102.41,102.43,101.9,101.98,120686.0,100.6962,100.7159,100.1947,100.2734,120686.0
2023-10-30 15:00:00,102.01,102.36,101.86,102.15,425250.0,100.3029,100.647,100.1554,100.4405,425250.0
2023-10-31 09:30:00,102.54,103.55,102.23,103.55,62580.0,100.824,101.8171,100.5192,101.8171,62580.0
2023-10-31 10:00:00,103.52,104.24,103.07,104.0,131393.0,101.7876,102.4956,101.3451,102.2596,131393.0
2023-10-31 11:00:00,103.98,104.38,103.75,104.37,124453.0,102.2399,102.6332,102.0138,102.6234,124453.0
2023-10-31 12:00:00,104.37,104.48,103.83,104.45,63573.0,102.6234,102.7315,102.0924,102.7021,63573.0
2023-10-31 13:00:00,104.51,104.6,104.2,104.4,81110.0,102.761,102.8495,102.4562,102.6529,81110.0
2023-10-31 14:00:00,104.4,104.71,104.35,104.61,109913.0,102.6529,102.9577,102.6037,102.8594,109913.0
2023-10-31 15:00:00,104.63,104.78,104.31,104.39,319604.0,102.879,103.0265,102.5644,102.6431,319604.0
2023-11-01 09:30:00,104.58,105.02,103.65,104.91,76149.0,102.8299,103.2625,101.9154,103.1544,76149.0
2023-11-01 10:00:00,104.97,106.25,104.81,105.83,152302.0,103.2133,104.4719,103.056,104.059,152302.0
2023-11-01 11:00:00,105.79,108.07,105.78,108.03,275920.0,104.0196,106.2615,104.0098,106.2221,275920.0
2023-11-01 12:00:00,108.0,108.05,107.04,107.29,150219.0,106.1926,106.2418,105.2487,105.4945,150219.0
2023-11-01 13:00:00,107.28,107.51,106.99,107.17,117942.0,105.4847,105.7108,105.1995,105.3765,117942.0
2023-11-01 14:00:00,107.18,108.19,106.94,108.01,203201.0,105.3864,106.3795,105.1504,106.2025,203201.0
2023-11-01 15:00:00,108.08,109.55,108.07,109.34,561896.0,106.2713,107.7167,106.2615,107.5102,561896.0
2023-11-02 09:30:00,112.25,115.4,111.59,114.94,462483.0,110.3715,113.4688,109.7226,113.0165,462483.0
2023-11-02 10:00:00,114.93,115.84,113.59,115.78,510365.0,113.0067,113.9014,111.6891,113.8424,510365.0
2023-11-02 11:00:00,115.8,115.99,114.57,114.64,216054.0,113.8621,114.0489,112.6527,112.7215,216054.0
2023-11-02 12:00:00,114.6,115.07,114.43,114.91,143755.0,112.6822,113.1443,112.515,112.987,143755.0
2023-11-02 13:00:00,114.92,115.13,114.39,114.84,167319.0,112.9968,113.2033,112.4757,112.9182,167319.0
2023-11-02 14:00:00,114.82,115.07,114.15,114.91,182614.0,112.8985,113.1443,112.2397,112.987,182614.0
2023-11-02 15:00:00,114.92,115.03,114.01,114.04,847234.0,112.9968,113.105,112.1021,112.1316,847234.0
2023-11-03 09:30:00,117.25,120.79,117.25,119.7,553299.0,115.2878,118.7686,115.2878,117.6968,553299.0
2023-11-03 10:00:00,119.7,120.67,119.15,120.09,480336.0,117.6968,118.6506,117.156,118.0803,480336.0
2023-11-03 11:00:00,120.11,120.2,118.18,118.63,300747.0,118.1,118.1885,116.2023,116.6448,300747.0
2023-11-03 12:00:00,118.65,118.97,118.41,118.92,230639.0,116.6644,116.9791,116.4284,116.9299,230639.0
2023-11-03 13:00:00,118.92,119.14,118.57,119.07,136618.0,116.9299,117.1462,116.5858,117.0774,136618.0
2023-11-03 14:00:00,119.04,119.75,118.95,119.46,192568.0,117.0479,117.746,116.9594,117.4609,192568.0
2023-11-03 15:00:00,119.44,119.54,118.75,118.86,560255.0,117.4412,117.5395,116.7627,116.8709,560255.0
2023-11-06 09:30:00,116.81,118.42,116.24,117.28,334143.0,114.8552,116.4383,114.2947,115.3173,334143.0
2023-11-06 10:00:00,117.29,117.34,116.22,117.05,312028.0,115.3272,115.3763,114.2751,115.0912,312028.0
2023-11-06 11:00:00,117.03,117.86,116.83,117.76,158701.0,115.0715,115.8876,114.8749,115.7893,158701.0
2023-11-06 12:00:00,117.78,117.98,117.59,117.79,210722.0,115.809,116.0056,115.6222,115.8188,210722.0
2023-11-06 13:00:00,117.85,118.2,117.55,117.95,253168.0,115.8778,116.2219,115.5828,115.9761,253168.0
2023-11-06 14:00:00,117.96,118.26,117.57,118.2,210721.0,115.986,116.2809,115.6025,116.2219,210721.0
2023-11-06 15:00:00,118.2,118.28,117.62,117.75,667529.0,116.2219,116.3006,115.6517,115.7795,667529.0
2023-11-07 09:30:00,118.8,121.62,118.07,121.34,418726.0,116.8119,119.5847,116.0941,119.3094,418726.0
2023-11-07 10:00:00,121.45,122.28,120.56,121.52,376764.0,119.4176,120.2337,118.5425,119.4864,376764.0
2023-11-07 11:00:00,121.45,122.25,120.88,121.37,262208.0,119.4176,120.2042,118.8571,119.3389,262208.0
2023-11-07 12:00:00,121.33,121.55,121.0,121.32,217048.0,119.2996,119.5159,118.9751,119.2897,217048.0
2023-11-07 13:00:00,121.29,121.46,120.66,120.98,194139.0,119.2602,119.4274,118.6408,118.9554,194139.0
2023-11-07 14:00:00,120.96,121.82,120.92,121.35,328713.0,118.9358,119.7814,118.8964,119.3192,328713.0
2023-11-07 15:00:00,121.33,121.72,121.01,121.19,651058.0,119.2996,119.683,118.9849,119.1619,651058.0
2023-11-08 09:30:00,121.97,123.74,121.0,123.4,204486.0,119.9289,121.6692,118.9751,121.3349,204486.0
2023-11-08 10:00:00,123.45,123.45,121.84,121.98,284911.0,121.3841,121.3841,119.801,119.9387,284911.0
2023-11-08 11:00:00,121.93,122.69,121.43,121.91,227530.0,119.8895,120.6368,119.3979,119.8699,227530.0
2023-11-08 12:00:00,121.93,121.93,121.05,121.18,161184.0,119.8895,119.8895,119.0243,119.1521,161184.0
2023-11-08 13:00:00,121.22,121.78,121.13,121.61,148648.0,119.1914,119.742,119.1029,119.5749,148648.0
2023-11-08 14:00:00,121.62,122.02,121.56,121.86,138922.0,119.5847,119.978,119.5257,119.8207,138922.0
2023-11-08 15:00:00,121.84,122.24,121.64,121.81,365084.0,119.801,120.1943,119.6044,119.7715,365084.0
2023-11-09 09:30:00,122.04,123.3,121.76,122.85,91009.0,119.9977,121.2366,119.7224,120.7941,91009.0
2023-11-09 10:00:00,122.86,123.01,122.12,123.0,154788.0,120.804,120.9515,120.0763,120.9416,154788.0
2023-11-09 11:00:00,123.02,123.19,122.68,122.9,120239.0,120.9613,121.1284,120.627,120.8433,120239.0
2023-11-09 12:00:00,122.87,122.97,122.52,122.63,103775.0,120.8138,120.9121,120.4697,120.5778,103775.0
2023-11-09 13:00:00,122.6,122.67,121.12,121.55,179859.0,120.5483,120.6171,119.0931,119.5159,179859.0
2023-11-09 14:00:00,121.51,121.51,120.27,120.32,179002.0,119.4766,119.4766,118.2573,118.3065,179002.0
2023-11-09 15:00:00,120.32,121.07,120.1,120.68,395297.0,118.3065,119.0439,118.0902,118.6604,395297.0
2023-11-10 09:30:00,121.54,122.51,120.16,122.31,163479.0,119.5061,120.4598,118.1491,120.2632,163479.0
2023-11-10 10:00:00,122.0,122.28,121.23,121.77,143742.0,119.9584,120.2337,119.2012,119.7322,143742.0
2023-11-10 11:00:00,121.77,122.46,121.75,122.09,114614.0,119.7322,120.4107,119.7125,120.0468,114614.0
2023-11-10 12:00:00,122.07,122.95,122.05,122.75,112016.0,120.0272,120.8925,120.0075,120.6958,112016.0
2023-11-10 13:00:00,122.76,123.2,122.61,122.95,122492.0,120.7056,121.1383,120.5581,120.8925,122492.0
2023-11-10 14:00:00,122.97,123.19,122.8,122.86,178702.0,120.9121,121.1284,120.745,120.804,178702.0
2023-11-10 15:00:00,122.88,123.11,122.43,122.7,396138.0,120.8236,121.0498,120.3812,120.6466,396138.0
2023-11-13 09:30:00,121.75,122.6,121.34,121.46,95339.0,119.7125,120.5483,119.3094,119.4274,95339.0
2023-11-13 10:00:00,121.46,122.35,121.16,122.24,169057.0,119.4274,120.3025,119.1324,120.1943,169057.0
2023-11-13 11:00:00,122.24,122.67,121.94,122.35,124869.0,120.1943,120.6171,119.8994,120.3025,124869.0
2023-11-13 12:00:00,122.39,122.68,122.16,122.62,65105.0,120.3418,120.627,120.1157,120.568,65105.0
2023-11-13 13:00:00,122.66,123.08,122.6,122.84,87668.0,120.6073,121.0203,120.5483,120.7843,87668.0
2023-11-13 14:00:00,122.87,123.16,122.76,123.01,90561.0,120.8138,121.0989,120.7056,120.9515,90561.0
2023-11-13 15:00:00,122.99,123.05,122.19,122.21,337424.0,120.9318,120.9908,120.1452,120.1648,337424.0
2023-11-14 09:30:00,126.94,129.21,126.82,128.51,388659.0,124.8157,127.0477,124.6977,126.3594,388659.0
2023-11-14 10:00:00,128.51,130.79,128.51,130.08,476832.0,126.3594,128.6013,126.3594,127.9031,476832.0
2023-11-14 11:00:00,130.1,130.47,129.85,129.99,289398.0,127.9228,128.2866,127.677,127.8146,289398.0
2023-11-14 12:00:00,129.97,130.3,129.04,129.66,334050.0,127.795,128.1195,126.8805,127.4902,334050.0
2023-11-14 13:00:00,129.62,130.13,129.55,129.7,157931.0,127.4508,127.9523,127.382,127.5295,157931.0
2023-11-14 14:00:00,129.69,129.8,128.95,129.02,174401.0,127.5197,127.6278,126.792,126.8609,174401.0
2023-11-14 15:00:00,129.02,129.49,128.68,128.92,575631.0,126.8609,127.323,126.5266,126.7626,575631.0
2023-11-15 09:30:00,128.27,129.06,128.03,128.25,196973.0,126.1234,126.9002,125.8874,126.1038,196973.0
2023-11-15 10:00:00,128.19,129.24,128.19,128.91,167838.0,126.0448,127.0772,126.0448,126.7527,167838.0
2023-11-15 11:00:00,128.94,129.78,128.45,128.67,206049.0,126.7822,127.6082,126.3004,126.5167,206049.0
2023-11-15 12:00:00,128.67,129.09,128.49,128.49,88182.0,126.5167,126.9297,126.3397,126.3397,88182.0
2023-11-15 13:00:00,128.5,128.59,127.85,128.02,206276.0,126.3496,126.4381,125.7105,125.8776,206276.0
2023-11-15 14:00:00,128.04,128.22,127.74,128.12,205660.0,125.8973,126.0743,125.6023,125.9759,205660.0
2023-11-15 15:00:00,128.1,128.44,127.83,127.9,339777.0,125.9563,126.2906,125.6908,125.7596,339777.0
2023-11-16 09:30:00,128.21,129.21,127.39,128.13,138138.0,126.0644,127.0477,125.2582,125.9858,138138.0
2023-11-16 10:00:00,128.21,128.3,127.36,127.66,190021.0,126.0644,126.1529,125.2287,125.5236,190021.0
2023-11-16 11:00:00,127.62,128.0,127.51,127.74,136763.0,125.4843,125.8579,125.3761,125.6023,136763.0
2023-11-16 12:00:00,127.76,128.29,127.71,128.2,68177.0,125.622,126.1431,125.5728,126.0546,68177.0
2023-11-16 13:00:00,128.18,128.18,127.76,127.94,95893.0,126.0349,126.0349,125.622,125.799,95893.0
2023-11-16 14:00:00,127.95,128.21,127.71,128.04,101384.0,125.8088,126.0644,125.5728,125.8973,101384.0
2023-11-16 15:00:00,128.02,128.09,127.6,127.63,363437.0,125.8776,125.9464,125.4646,125.4941,363437.0
2023-11-17 09:30:00,128.19,128.82,127.65,127.77,133779.0,126.0448,126.6642,125.5138,125.6318,133779.0
2023-11-17 10:00:00,127.77,128.43,127.49,128.03,180621.0,125.6318,126.2808,125.3565,125.8874,180621.0
2023-11-17 11:00:00,128.01,128.59,127.86,128.09,73491.0,125.8678,126.4381,125.7203,125.9464,73491.0
2023-11-17 12:00:00,128.1,128.35,127.93,128.1,42919.0,125.9563,126.2021,125.7891,125.9563,42919.0
2023-11-17 13:00:00,128.13,128.31,127.93,128.2,62021.0,125.9858,126.1628,125.7891,126.0546,62021.0
2023-11-17 14:00:00,128.21,128.5,127.99,128.07,145573.0,126.0644,126.3496,125.8481,125.9268,145573.0
2023-11-17 15:00:00,128.08,128.3,127.93,128.06,379989.0,125.9366,126.1529,125.7891,125.9169,379989.0
2023-11-20 09:30:00,127.23,127.9,126.7,127.81,101980.0,125.3931,126.0535,124.8708,125.9648,101980.0
2023-11-20 10:00:00,127.85,127.92,127.04,127.23,122329.0,126.0042,126.0732,125.2059,125.3931,122329.0
2023-11-20 11:00:00,127.22,127.56,126.73,127.41,106529.0,125.3833,125.7184,124.9003,125.5705,106529.0
2023-11-20 12:00:00,127.45,127.55,127.2,127.38,82876.0,125.6099,125.7085,125.3636,125.541,82876.0
2023-11-20 13:00:00,127.4,127.89,127.36,127.76,120038.0,125.5607,126.0436,125.5212,125.9155,120038.0
2023-11-20 14:00:00,127.75,128.37,127.58,128.12,143499.0,125.9056,126.5167,125.7381,126.2703,143499.0
2023-11-20 15:00:00,128.08,128.48,128.05,128.45,358080.0,126.2309,126.6251,126.2013,126.5955,358080.0
2023-11-21 09:30:00,127.92,128.18,127.34,127.92,92081.0,126.0732,126.3294,125.5015,126.0732,92081.0
2023-11-21 10:00:00,127.94,128.19,127.38,127.59,181485.0,126.0929,126.3393,125.541,125.7479,181485.0
2023-11-21 11:00:00,127.58,127.65,126.99,127.26,194311.0,125.7381,125.8071,125.1566,125.4227,194311.0
2023-11-21 12:00:00,127.28,127.32,127.0,127.19,87739.0,125.4424,125.4818,125.1664,125.3537,87739.0
2023-11-21 13:00:00,127.16,127.22,126.74,127.1,208158.0,125.3241,125.3833,124.9102,125.265,208158.0
2023-11-21 14:00:00,127.07,127.08,126.79,126.89,111249.0,125.2354,125.2453,124.9595,125.058,111249.0
2023-11-21 15:00:00,126.89,127.07,126.49,126.76,422211.0,125.058,125.2354,124.6638,124.9299,422211.0
2023-11-22 09:30:00,127.73,128.67,127.28,127.67,83628.0,125.8859,126.8123,125.4424,125.8268,83628.0
2023-11-22 10:00:00,127.71,127.78,126.98,127.11,106692.0,125.8662,125.9352,125.1467,125.2749,106692.0
2023-11-22 11:00:00,126.99,127.46,126.99,127.36,56034.0,125.1566,125.6198,125.1566,125.5212,56034.0
2023-11-22 12:00:00,127.35,127.46,126.69,126.87,69504.0,125.5114,125.6198,124.8609,125.0383,69504.0
2023-11-22 13:00:00,126.92,127.25,126.83,126.91,34027.0,125.0876,125.4128,124.9989,125.0777,34027.0
2023-11-22 14:00:00,126.93,127.11,126.55,126.9,50853.0,125.0975,125.2749,124.7229,125.0679,50853.0
2023-11-22 15:00:00,126.86,127.13,126.78,127.0,156063.0,125.0285,125.2946,124.9496,125.1664,156063.0
2023-11-24 09:30:00,126.78,127.41,126.67,127.11,38788.0,124.9496,125.5705,124.8412,125.2749,38788.0
2023-11-24 10:00:00,127.17,127.53,127.03,127.31,89804.0,125.334,125.6888,125.196,125.472,89804.0
2023-11-24 11:00:00,127.25,127.46,126.9,127.16,69124.0,125.4128,125.6198,125.0679,125.3241,69124.0
2023-11-24 12:00:00,127.18,127.65,127.04,127.46,160724.0,125.3438,125.8071,125.2059,125.6198,160724.0
2023-11-27 09:30:00,126.6,127.23,126.13,126.36,92197.0,124.7722,125.3931,124.309,124.5357,92197.0
2023-11-27 10:00:00,126.31,126.51,126.01,126.34,111291.0,124.4864,124.6835,124.1907,124.516,111291.0
2023-11-27 11:00:00,126.35,126.84,126.17,126.56,73709.0,124.5258,125.0088,124.3484,124.7328,73709.0
2023-11-27 12:00:00,126.53,126.89,126.35,126.81,83157.0,124.7032,125.058,124.5258,124.9792,83157.0
2023-11-27 13:00:00,126.79,126.94,126.31,126.37,65084.0,124.9595,125.1073,124.4864,124.5455,65084.0
2023-11-27 14:00:00,126.35,126.46,126.13,126.31,79712.0,124.5258,124.6342,124.309,124.4864,79712.0
2023-11-27 15:00:00,126.31,126.58,126.12,126.27,205777.0,124.4864,124.7525,124.2991,124.447,205777.0
2023-11-28 09:30:00,126.1,126.13,125.28,125.67,56547.0,124.2794,124.309,123.4713,123.8556,56547.0
2023-11-28 10:00:00,125.78,126.48,125.64,126.39,60146.0,123.9641,124.654,123.8261,124.5653,60146.0
2023-11-28 11:00:00,126.39,126.86,126.23,126.82,94816.0,124.5653,125.0285,124.4076,124.989,94816.0
2023-11-28 12:00:00,126.82,126.88,126.34,126.49,69697.0,124.989,125.0482,124.516,124.6638,69697.0
2023-11-28 13:00:00,126.47,126.47,125.81,125.93,107744.0,124.6441,124.6441,123.9936,124.1119,107744.0
2023-11-28 14:00:00,125.93,126.29,125.75,126.11,43710.0,124.1119,124.4667,123.9345,124.2893,43710.0
2023-11-28 15:00:00,126.17,126.21,125.5,125.99,254019.0,124.3484,124.3878,123.6881,124.171,254019.0
2023-11-29 09:30:00,127.3,127.47,126.61,127.38,126378.0,125.4621,125.6297,124.7821,125.541,126378.0
2023-11-29 10:00:00,127.46,127.91,127.24,127.61,161768.0,125.6198,126.0633,125.403,125.7676,161768.0
2023-11-29 11:00:00,127.59,127.61,127.0,127.34,97541.0,125.7479,125.7676,125.1664,125.5015,97541.0
2023-11-29 12:00:00,127.34,127.61,127.0,127.08,78202.0,125.5015,125.7676,125.1664,125.2453,78202.0
2023-11-29 13:00:00,127.08,127.41,127.0,127.29,71328.0,125.2453,125.5705,125.1664,125.4523,71328.0
2023-11-29 14:00:00,127.29,127.51,127.01,127.18,70609.0,125.4523,125.6691,125.1763,125.3438,70609.0
2023-11-29 15:00:00,127.17,127.33,127.0,127.33,264982.0,125.334,125.4917,125.1664,125.4917,264982.0
2023-11-30 09:30:00,127.0,127.01,125.43,126.43,101553.0,125.1664,125.1763,123.6191,124.6047,101553.0
2023-11-30 10:00:00,126.33,127.14,126.18,127.08,88554.0,124.5061,125.3044,124.3583,125.2453,88554.0
2023-11-30 11:00:00,127.09,127.35,126.79,127.07,74308.0,125.2551,125.5114,124.9595,125.2354,74308.0
2023-11-30 12:00:00,127.08,127.36,126.87,126.99,63688.0,125.2453,125.5212,125.0383,125.1566,63688.0
2023-11-30 13:00:00,126.94,127.29,126.75,127.15,74412.0,125.1073,125.4523,124.9201,125.3143,74412.0
2023-11-30 14:00:00,127.17,127.48,127.05,127.36,84717.0,125.334,125.6395,125.2157,125.5212,84717.0
2023-11-30 15:00:00,127.35,127.77,126.95,127.59,322204.0,125.5114,125.9253,125.1172,125.7479,322204.0
2023-12-01 09:30:00,128.0,129.46,127.65,128.62,250001.0,126.152,127.5909,125.8071,126.7631,250001.0
2023-12-01 10:00:00,128.74,129.78,128.68,129.45,199271.0,126.8813,127.9063,126.8222,127.5811,199271.0
2023-12-01 11:00:00,129.46,130.79,129.13,130.44,214023.0,127.5909,128.9017,127.2657,128.5568,214023.0
2023-12-01 12:00:00,130.52,130.95,130.17,130.87,172096.0,128.6356,129.0594,128.2907,128.9806,172096.0
2023-12-01 13:00:00,130.89,131.1,130.38,130.69,245568.0,129.0003,129.2073,128.4976,128.8032,245568.0
2023-12-01 14:00:00,130.78,131.09,130.62,130.99,167274.0,128.8919,129.1974,128.7342,129.0988,167274.0
2023-12-01 15:00:00,131.03,131.26,130.62,130.84,491515.0,129.1383,129.3649,128.7342,128.951,491515.0
2023-12-04 09:30:00,130.06,131.68,129.76,130.84,109234.0,128.1823,129.7789,127.8866,128.951,109234.0
2023-12-04 10:00:00,130.84,131.33,129.35,129.75,163124.0,128.951,129.4339,127.4825,127.8767,163124.0
2023-12-04 11:00:00,129.68,131.2,129.59,131.2,154049.0,127.8078,129.3058,127.7191,129.3058,154049.0
2023-12-04 12:00:00,131.18,131.43,130.89,131.17,168405.0,129.2861,129.5325,129.0003,129.2762,168405.0
2023-12-04 13:00:00,131.13,131.24,130.68,130.75,162586.0,129.2368,129.3452,128.7933,128.8623,162586.0
2023-12-04 14:00:00,130.74,131.04,130.61,130.83,120253.0,128.8524,129.1481,128.7243,128.9411,120253.0
2023-12-04 15:00:00,130.85,130.85,130.37,130.48,336889.0,128.9609,128.9609,128.4878,128.5962,336889.0
2023-12-05 09:30:00,130.57,130.94,129.63,130.06,87271.0,128.6849,129.0496,127.7585,128.1823,87271.0
2023-12-05 10:00:00,130.06,130.65,129.8,130.64,196672.0,128.1823,128.7637,127.926,128.7539,196672.0
2023-12-05 11:00:00,130.61,130.73,130.06,130.37,147344.0,128.7243,128.8426,128.1823,128.4878,147344.0
2023-12-05 12:00:00,130.4,130.56,130.0,130.55,78888.0,128.5174,128.675,128.1231,128.6652,78888.0
2023-12-05 13:00:00,130.54,130.9,130.32,130.85,59841.0,128.6553,129.0101,128.4385,128.9609,59841.0
2023-12-05 14:00:00,130.82,131.06,130.69,130.89,79690.0,128.9313,129.1678,128.8032,129.0003,79690.0
2023-12-05 15:00:00,130.9,130.92,130.5,130.72,473653.0,129.0101,129.0298,128.6159,128.8327,473653.0
2023-12-06 09:30:00,132.3,134.59,132.0,134.04,210602.0,130.3899,132.6469,130.0943,132.1048,210602.0
2023-12-06 10:00:00,134.07,135.02,134.0,134.34,312674.0,132.1344,133.0707,132.0654,132.4005,312674.0
2023-12-06 11:00:00,134.37,134.74,133.85,134.37,226613.0,132.43,132.7947,131.9175,132.43,226613.0
2023-12-06 12:00:00,134.37,134.61,133.9,134.32,188283.0,132.43,132.6666,131.9668,132.3808,188283.0
2023-12-06 13:00:00,134.34,134.83,134.24,134.81,191006.0,132.4005,132.8834,132.3019,132.8637,191006.0
2023-12-06 14:00:00,134.8,134.89,134.05,134.1,220778.0,132.8538,132.9425,132.1147,132.1639,220778.0
2023-12-06 15:00:00,134.07,134.13,133.44,133.62,423368.0,132.1344,132.1935,131.5135,131.6909,423368.0
2023-12-07 09:30:00,134.17,135.83,134.14,135.77,278621.0,132.2329,133.869,132.2034,133.8098,278621.0
2023-12-07 10:00:00,135.64,136.2,135.13,135.31,302517.0,133.6817,134.2336,133.1791,133.3565,302517.0
2023-12-07 11:00:00,135.34,135.82,135.13,135.59,228795.0,133.386,133.8591,133.1791,133.6324,228795.0
2023-12-07 12:00:00,135.59,135.81,135.28,135.56,213961.0,133.6324,133.8493,133.3269,133.6029,213961.0
2023-12-07 13:00:00,135.58,136.36,135.53,136.36,212236.0,133.6226,134.3913,133.5733,134.3913,212236.0
2023-12-07 14:00:00,136.34,136.44,135.95,136.04,187294.0,134.3716,134.4702,133.9872,134.0759,187294.0
2023-12-07 15:00:00,136.04,136.6,135.89,136.29,821226.0,134.0759,134.6278,133.9281,134.3223,821226.0
2023-12-08 09:30:00,136.15,137.15,135.99,136.93,157759.0,134.1843,135.1699,134.0267,134.9531,157759.0
2023-12-08 10:00:00,137.18,138.18,137.05,137.79,278749.0,135.1995,136.185,135.0713,135.8007,278749.0
2023-12-08 11:00:00,137.82,137.82,137.15,137.45,105496.0,135.8302,135.8302,135.1699,135.4656,105496.0
2023-12-08 12:00:00,137.45,137.83,137.29,137.79,75316.0,135.4656,135.8401,135.3079,135.8007,75316.0
2023-12-08 13:00:00,137.79,138.47,137.67,138.38,164193.0,135.8007,136.4708,135.6824,136.3821,164193.0
2023-12-08 14:00:00,138.42,138.71,138.23,138.68,102265.0,136.4216,136.7074,136.2343,136.6778,102265.0
2023-12-08 15:00:00,138.66,138.87,138.18,138.46,940651.0,136.6581,136.8651,136.185,136.461,940651.0
2023-12-11 09:30:00,137.87,139.88,137.25,139.65,419067.0,135.8795,137.8605,135.2685,137.6338,419067.0
2023-12-11 10:00:00,139.55,140.2,138.63,138.92,971908.0,137.5353,138.1759,136.6285,136.9144,971908.0
2023-12-11 11:00:00,138.92,139.26,138.48,139.18,284603.0,136.9144,137.2494,136.4807,137.1706,284603.0
2023-12-11 12:00:00,139.18,139.39,138.91,139.0,153427.0,137.1706,137.3776,136.9045,136.9932,153427.0
2023-12-11 13:00:00,139.0,139.22,138.63,138.89,104796.0,136.9932,137.21,136.6285,136.8848,104796.0
2023-12-11 14:00:00,138.89,139.24,138.68,138.72,192205.0,136.8848,137.2297,136.6778,136.7172,192205.0
2023-12-11 15:00:00,138.72,138.94,138.29,138.91,383333.0,136.7172,136.9341,136.2934,136.9045,383333.0
2023-12-12 09:30:00,139.12,139.51,138.83,139.1,125388.0,137.1115,137.4958,136.8256,137.0918,125388.0
2023-12-12 10:00:00,139.15,139.64,139.06,139.5,384743.0,137.141,137.624,137.0523,137.486,384743.0
2023-12-12 11:00:00,139.5,139.71,139.27,139.44,111735.0,137.486,137.6929,137.2593,137.4268,111735.0
2023-12-12 12:00:00,139.42,139.91,139.39,139.58,143129.0,137.4071,137.8901,137.3776,137.5648,143129.0
2023-12-12 13:00:00,139.59,139.66,139.36,139.59,223162.0,137.5747,137.6437,137.348,137.5747,223162.0
2023-12-12 14:00:00,139.59,140.07,139.45,140.03,124690.0,137.5747,138.0477,137.4367,138.0083,124690.0
2023-12-12 15:00:00,140.05,140.29,139.57,139.75,671954.0,138.028,138.2646,137.555,137.7324,671954.0
2023-12-13 09:30:00,141.39,141.39,139.88,140.05,223834.0,139.3487,139.3487,137.8605,138.028,223834.0
2023-12-13 10:00:00,140.03,140.27,139.57,140.05,375142.0,138.0083,138.2449,137.555,138.028,375142.0
2023-12-13 11:00:00,140.07,140.07,139.38,139.52,227482.0,138.0477,138.0477,137.3677,137.5057,227482.0
2023-12-13 12:00:00,139.48,140.1,139.42,139.8,138025.0,137.4663,138.0773,137.4071,137.7816,138025.0
2023-12-13 13:00:00,139.78,139.89,139.4,139.82,83996.0,137.7619,137.8703,137.3874,137.8014,83996.0
2023-12-13 14:00:00,139.83,144.08,139.82,143.72,521103.0,137.8112,141.9999,137.8014,141.6451,521103.0
2023-12-13 15:00:00,143.74,144.64,143.62,144.16,740714.0,141.6648,142.5518,141.5465,142.0787,740714.0
2023-12-14 09:30:00,146.6,149.92,146.15,149.25,579955.0,144.4835,147.7555,144.04,147.0952,579955.0
2023-12-14 10:00:00,149.25,151.17,149.15,151.03,531342.0,147.0952,148.9875,146.9967,148.8495,531342.0
2023-12-14 11:00:00,151.03,152.23,150.83,152.08,297918.0,148.8495,150.0322,148.6524,149.8844,297918.0
2023-12-14 12:00:00,152.06,153.63,151.91,153.09,418549.0,149.8646,151.412,149.7168,150.8798,418549.0
2023-12-14 13:00:00,153.09,153.11,151.67,151.92,456116.0,150.8798,150.8995,149.4803,149.7267,456116.0
2023-12-14 14:00:00,151.9,153.43,151.69,153.23,318951.0,149.707,151.2149,149.5,151.0178,318951.0
2023-12-14 15:00:00,153.26,153.3,152.4,153.14,865386.0,151.0473,151.0867,150.1997,150.929,865386.0
2023-12-15 09:30:00,151.49,152.8,150.36,151.54,557878.0,149.3029,150.594,148.1892,149.3521,557878.0
2023-12-15 10:00:00,151.5,153.53,151.0,153.06,404272.0,149.3127,151.3134,148.8199,150.8502,404272.0
2023-12-15 11:00:00,153.07,154.64,152.57,152.98,267914.0,150.8601,152.4074,150.3673,150.7714,267914.0
2023-12-15 12:00:00,152.94,153.05,151.63,152.22,322765.0,150.7319,150.8403,149.4409,150.0223,322765.0
2023-12-15 13:00:00,152.19,152.2,150.82,151.08,341405.0,149.9928,150.0026,148.6425,148.8988,341405.0
2023-12-15 14:00:00,151.07,151.32,150.09,150.28,402522.0,148.8889,149.1353,147.9231,148.1103,402522.0
2023-12-15 15:00:00,150.27,150.82,149.57,150.02,814769.0,148.1005,148.6425,147.4106,147.8541,814769.0
2023-12-18 09:30:00,150.03,150.25,147.03,148.41,252198.0,147.8639,148.0808,144.9073,146.2673,252198.0
2023-12-18 10:00:00,148.42,148.54,146.95,147.7,466345.0,146.2772,146.3955,144.8284,145.5676,466345.0
2023-12-18 11:00:00,147.7,148.25,147.46,147.71,304110.0,145.5676,146.1096,145.3311,145.5774,304110.0
2023-12-18 12:00:00,147.7,148.41,147.52,148.15,144942.0,145.5676,146.2673,145.3902,146.0111,144942.0
2023-12-18 13:00:00,148.15,148.37,147.77,148.09,459980.0,146.0111,146.2279,145.6366,145.952,459980.0
2023-12-18 14:00:00,148.09,148.9,147.95,148.61,262126.0,145.952,146.7503,145.814,146.4645,262126.0
2023-12-18 15:00:00,148.61,148.98,148.29,148.54,354536.0,146.4645,146.8291,146.1491,146.3955,354536.0
2023-12-19 09:30:00,149.5,150.47,148.64,150.38,225974.0,147.3416,148.2976,146.494,148.2089,225974.0
2023-12-19 10:00:00,150.38,150.66,149.65,150.27,193315.0,148.2089,148.4849,147.4894,148.1005,193315.0
2023-12-19 11:00:00,150.22,150.6,149.79,149.81,168962.0,148.0512,148.4257,147.6274,147.6471,168962.0
2023-12-19 12:00:00,149.77,150.45,149.72,150.4,113909.0,147.6077,148.2779,147.5584,148.2286,113909.0
2023-12-19 13:00:00,150.43,150.81,150.14,150.62,142155.0,148.2582,148.6327,147.9724,148.4454,142155.0
2023-12-19 14:00:00,150.59,150.84,149.86,150.01,239000.0,148.4159,148.6623,147.6964,147.8442,239000.0
2023-12-19 15:00:00,150.02,150.32,149.82,150.22,466910.0,147.8541,148.1498,147.657,148.0512,466910.0
2023-12-20 09:30:00,150.01,151.29,149.67,151.06,172171.0,147.8442,149.1058,147.5091,148.8791,172171.0
2023-12-20 10:00:00,151.02,152.0,150.99,151.59,213928.0,148.8397,149.8055,148.8101,149.4014,213928.0
2023-12-20 11:00:00,151.58,151.93,151.34,151.45,95476.0,149.3916,149.7365,149.155,149.2634,95476.0
2023-12-20 12:00:00,151.44,151.72,151.22,151.59,62198.0,149.2536,149.5296,149.0368,149.4014,62198.0
2023-12-20 13:00:00,151.62,151.62,150.76,150.79,78404.0,149.431,149.431,148.5834,148.613,78404.0
2023-12-20 14:00:00,150.81,151.04,149.45,149.76,146388.0,148.6327,148.8594,147.2923,147.5978,146388.0
2023-12-20 15:00:00,149.73,150.62,149.12,149.44,460381.0,147.5683,148.4454,146.9671,147.2825,460381.0
2023-12-21 09:30:00,151.0,151.83,150.47,150.68,105083.0,148.8199,149.638,148.2976,148.5046,105083.0
2023-12-21 10:00:00,150.68,150.82,149.91,150.26,170445.0,148.5046,148.6425,147.7457,148.0906,170445.0
2023-12-21 11:00:00,150.29,150.61,149.44,149.5,123015.0,148.1202,148.4356,147.2825,147.3416,123015.0
2023-12-21 12:00:00,149.45,150.03,149.17,149.68,90311.0,147.2923,147.8639,147.0164,147.519,90311.0
2023-12-21 13:00:00,149.66,149.94,149.25,149.87,117979.0,147.4993,147.7752,147.0952,147.7063,117979.0
2023-12-21 14:00:00,149.88,150.03,149.53,149.68,98026.0,147.7161,147.8639,147.3712,147.519,98026.0
2023-12-21 15:00:00,149.71,150.45,149.39,150.3,315654.0,147.5486,148.2779,147.2332,148.1301,315654.0
2023-12-22 09:30:00,151.33,151.33,149.55,149.96,116262.0,149.1452,149.1452,147.3909,147.795,116262.0
2023-12-22 10:00:00,149.94,150.9,149.62,150.12,106851.0,147.7752,148.7214,147.4599,147.9527,106851.0
2023-12-22 11:00:00,150.15,150.41,149.88,150.04,82449.0,147.9822,148.2385,147.7161,147.8738,82449.0
2023-12-22 12:00:00,150.1,150.41,149.96,150.18,58018.0,147.9329,148.2385,147.795,148.0118,58018.0
2023-12-22 13:00:00,150.15,150.39,150.03,150.1,62187.0,147.9822,148.2188,147.8639,147.9329,62187.0
2023-12-22 14:00:00,150.11,150.13,148.96,149.89,95686.0,147.9428,147.9625,146.8094,147.726,95686.0
2023-12-22 15:00:00,149.91,150.07,149.62,149.93,210260.0,147.7457,147.9034,147.4599,147.7654,210260.0
2023-12-26 09:30:00,150.32,151.01,150.07,150.97,44958.0,148.1498,148.8298,147.9034,148.7904,44958.0
2023-12-26 10:00:00,150.91,151.08,150.32,150.82,79604.0,148.7312,148.8988,148.1498,148.6425,79604.0
2023-12-26 11:00:00,150.82,151.1,150.73,151.1,67051.0,148.6425,148.9185,148.5538,148.9185,67051.0
2023-12-26 12:00:00,151.09,151.42,150.91,151.06,46035.0,148.9086,149.2339,148.7312,148.8791,46035.0
2023-12-26 13:00:00,151.03,151.28,150.84,151.0,55506.0,148.8495,149.0959,148.6623,148.8199,55506.0
2023-12-26 14:00:00,150.98,151.26,150.89,150.9,76259.0,148.8002,149.0762,148.7115,148.7214,76259.0
2023-12-26 15:00:00,150.88,150.99,150.59,150.7,202551.0,148.7017,148.8101,148.4159,148.5243,202551.0
2023-12-27 09:30:00,150.98,151.33,150.31,151.1,60326.0,148.8002,149.1452,148.1399,148.9185,60326.0
2023-12-27 10:00:00,150.95,151.43,150.91,151.25,61227.0,148.7707,149.2437,148.7312,149.0663,61227.0
2023-12-27 11:00:00,151.24,151.79,151.14,151.72,39981.0,149.0565,149.5985,148.9579,149.5296,39981.0
2023-12-27 12:00:00,151.72,151.75,151.48,151.72,30970.0,149.5296,149.5591,149.293,149.5296,30970.0
2023-12-27 13:00:00,151.71,152.53,151.69,151.97,113540.0,149.5197,150.3279,149.5,149.7759,113540.0
2023-12-27 14:00:00,151.84,152.09,151.6,151.73,57108.0,149.6478,149.8942,149.4113,149.5394,57108.0
2023-12-27 15:00:00,151.73,152.04,151.26,151.79,214635.0,149.5394,149.8449,149.0762,149.5985,214635.0
2023-12-28 09:30:00,151.75,152.35,151.1,152.12,65533.0,149.5591,150.1505,148.9185,149.9238,65533.0
2023-12-28 10:00:00,152.15,152.6,151.94,152.45,108871.0,149.9533,150.3968,149.7464,150.249,108871.0
2023-12-28 11:00:00,152.44,152.69,152.27,152.47,107216.0,150.2392,150.4855,150.0716,150.2687,107216.0
2023-12-28 12:00:00,152.47,152.62,152.38,152.47,58532.0,150.2687,150.4166,150.18,150.2687,58532.0
2023-12-28 13:00:00,152.42,152.5,152.05,152.45,54598.0,150.2194,150.2983,149.8548,150.249,54598.0
2023-12-28 14:00:00,152.46,152.52,152.27,152.36,44482.0,150.2589,150.318,150.0716,150.1603,44482.0
2023-12-28 15:00:00,152.36,152.41,151.92,152.0,194671.0,150.1603,150.2096,149.7267,149.8055,194671.0
2023-12-29 09:30:00,151.46,152.76,151.01,152.37,61382.0,149.2733,150.5545,148.8298,150.1702,61382.0
2023-12-29 10:00:00,152.41,152.49,151.75,152.1,96004.0,150.2096,150.2884,149.5591,149.9041,96004.0
2023-12-29 11:00:00,152.13,152.38,151.45,151.65,73265.0,149.9336,150.18,149.2634,149.4606,73265.0
2023-12-29 12:00:00,151.63,152.04,151.4,152.0,46776.0,149.4409,149.8449,149.2142,149.8055,46776.0
2023-12-29 13:00:00,152.01,152.02,151.7,151.94,46379.0,149.8154,149.8252,149.5098,149.7464,46379.0
2023-12-29 14:00:00,151.96,152.0,151.61,151.93,48323.0,149.7661,149.8055,149.4211,149.7365,48323.0
2023-12-29 15:00:00,151.94,152.37,151.76,152.0,216190.0,149.7464,150.1702,149.569,149.8055,216190.0
2024-01-02 09:30:00,149.9,150.76,148.04,150.65,213108.0,147.7358,148.5834,145.9027,148.475,213108.0
2024-01-02 10:00:00,150.7,151.57,150.18,150.22,127536.0,148.5243,149.3817,148.0118,148.0512,127536.0
2024-01-02 11:00:00,150.19,150.92,150.18,150.75,101863.0,148.0216,148.7411,148.0118,148.5736,101863.0
2024-01-02 12:00:00,150.74,150.89,150.31,150.46,89048.0,148.5637,148.7115,148.1399,148.2877,89048.0
2024-01-02 13:00:00,150.46,150.61,150.1,150.15,91470.0,148.2877,148.4356,147.9329,147.9822,91470.0
2024-01-02 14:00:00,150.14,150.22,149.45,149.55,114919.0,147.9724,148.0512,147.2923,147.3909,114919.0
2024-01-02 15:00:00,149.56,150.05,149.3,149.88,280237.0,147.4007,147.8837,147.1445,147.7161,280237.0
2024-01-03 09:30:00,147.76,147.87,146.34,146.81,143011.0,145.6267,145.7351,144.2272,144.6904,143011.0
2024-01-03 10:00:00,146.76,147.92,146.18,146.92,139799.0,144.6412,145.7844,144.0695,144.7989,139799.0
2024-01-03 11:00:00,146.9,147.58,146.77,146.88,125541.0,144.7791,145.4493,144.651,144.7594,125541.0
2024-01-03 12:00:00,146.88,148.27,146.77,148.24,239479.0,144.7594,146.1294,144.651,146.0998,239479.0
2024-01-03 13:00:00,148.22,149.05,148.21,148.65,242872.0,146.0801,146.8981,146.0702,146.5039,242872.0
2024-01-03 14:00:00,148.62,148.94,148.14,148.37,216660.0,146.4743,146.7897,146.0012,146.2279,216660.0
2024-01-03 15:00:00,148.36,148.58,147.86,147.96,440753.0,146.2181,146.4349,145.7253,145.8238,440753.0
2024-01-04 09:30:00,147.51,149.22,147.2,148.87,70777.0,145.3803,147.0656,145.0748,146.7207,70777.0
2024-01-04 10:00:00,148.85,149.41,148.74,149.16,114789.0,146.701,147.2529,146.5926,147.0065,114789.0
2024-01-04 11:00:00,149.19,149.82,149.19,149.47,114419.0,147.0361,147.657,147.0361,147.312,114419.0
2024-01-04 12:00:00,149.5,149.55,148.86,149.02,137174.0,147.3416,147.3909,146.7108,146.8685,137174.0
2024-01-04 13:00:00,149.01,149.11,148.77,148.82,99679.0,146.8587,146.9572,146.6221,146.6714,99679.0
2024-01-04 14:00:00,148.84,149.09,148.69,148.82,71515.0,146.6911,146.9375,146.5433,146.6714,71515.0
2024-01-04 15:00:00,148.84,148.86,147.62,147.68,276373.0,146.6911,146.7108,145.4887,145.5479,276373.0
2024-01-05 09:30:00,147.01,149.6,146.57,148.59,163523.0,144.8876,147.4402,144.4539,146.4447,163523.0
2024-01-05 10:00:00,148.81,150.16,148.8,149.74,312473.0,146.6616,147.9921,146.6517,147.5781,312473.0
2024-01-05 11:00:00,149.76,149.89,148.75,148.81,99412.0,147.5978,147.726,146.6024,146.6616,99412.0
2024-01-05 12:00:00,148.82,148.82,148.23,148.41,80094.0,146.6714,146.6714,146.0899,146.2673,80094.0
2024-01-05 13:00:00,148.36,149.28,148.22,149.25,45539.0,146.2181,147.1248,146.0801,147.0952,45539.0
2024-01-05 14:00:00,149.29,149.56,148.67,148.75,47503.0,147.1346,147.4007,146.5236,146.6024,47503.0
2024-01-05 15:00:00,148.75,149.29,148.55,148.65,263529.0,146.6024,147.1346,146.4053,146.5039,263529.0
2024-01-08 09:30:00,150.31,151.38,150.01,150.52,131896.0,148.1399,149.1945,147.8442,148.3469,131896.0
2024-01-08 10:00:00,150.59,151.87,150.19,151.87,246081.0,148.4159,149.6774,148.0216,149.6774,246081.0
2024-01-08 11:00:00,151.9,152.44,150.79,150.95,201286.0,149.707,150.2392,148.613,148.7707,201286.0
2024-01-08 12:00:00,151.0,151.05,150.39,150.89,102236.0,148.8199,148.8692,148.2188,148.7115,102236.0
2024-01-08 13:00:00,150.85,151.41,150.85,151.18,73283.0,148.6721,149.224,148.6721,148.9973,73283.0
2024-01-08 14:00:00,151.17,151.75,151.11,151.51,62656.0,148.9875,149.5591,148.9284,149.3226,62656.0
2024-01-08 15:00:00,151.5,152.32,151.23,152.28,228360.0,149.3127,150.1209,149.0466,150.0815,228360.0
2024-01-09 09:30:00,151.0,152.94,150.84,152.76,134496.0,148.8199,150.7319,148.6623,150.5545,134496.0
2024-01-09 10:00:00,152.7,152.93,151.56,151.56,130092.0,150.4954,150.7221,149.3719,149.3719,130092.0
2024-01-09 11:00:00,151.5,151.71,151.07,151.58,88265.0,149.3127,149.5197,148.8889,149.3916,88265.0
2024-01-09 12:00:00,151.63,152.04,151.62,151.9,67594.0,149.4409,149.8449,149.431,149.707,67594.0
2024-01-09 13:00:00,151.92,152.3,151.55,152.11,54561.0,149.7267,150.1012,149.362,149.9139,54561.0
2024-01-09 14:00:00,152.13,152.26,151.72,151.91,60788.0,149.9336,150.0618,149.5296,149.7168,60788.0
2024-01-09 15:00:00,151.9,152.0,151.48,151.74,185997.0,149.707,149.8055,149.293,149.5493,185997.0
2024-01-10 09:30:00,154.19,156.78,154.19,155.22,276297.0,151.9639,154.5165,151.9639,152.979,276297.0
2024-01-10 10:00:00,155.16,155.22,154.19,154.44,219319.0,152.9199,152.979,151.9639,152.2103,219319.0
2024-01-10 11:00:00,154.46,154.51,153.5,153.79,161538.0,152.23,152.2793,151.2839,151.5697,161538.0
2024-01-10 12:00:00,153.82,154.13,153.66,153.91,95890.0,151.5992,151.9048,151.4415,151.6879,95890.0
2024-01-10 13:00:00,153.91,154.29,153.73,154.14,116692.0,151.6879,152.0624,151.5105,151.9146,116692.0
2024-01-10 14:00:00,154.17,154.68,154.09,154.65,88304.0,151.9442,152.4468,151.8653,152.4172,88304.0
2024-01-10 15:00:00,154.65,154.66,153.8,154.52,238098.0,152.4172,152.4271,151.5795,152.2891,238098.0
2024-01-11 09:30:00,153.28,155.32,153.28,155.02,152274.0,151.067,153.0776,151.067,152.7819,152274.0
2024-01-11 10:00:00,154.92,154.97,152.94,153.03,292905.0,152.6834,152.7326,150.7319,150.8206,292905.0
2024-01-11 11:00:00,153.09,153.37,152.62,153.23,169721.0,150.8798,151.1557,150.4166,151.0178,169721.0
2024-01-11 12:00:00,153.19,153.6,153.01,153.47,126135.0,150.9783,151.3824,150.8009,151.2543,126135.0
2024-01-11 13:00:00,153.47,154.24,153.4,154.22,216696.0,151.2543,152.0132,151.1853,151.9935,216696.0
2024-01-11 14:00:00,154.22,155.03,154.07,154.91,111505.0,151.9935,152.7918,151.8456,152.6735,111505.0
2024-01-11 15:00:00,154.95,155.11,154.37,154.92,324303.0,152.7129,152.8706,152.1413,152.6834,324303.0
2024-01-12 09:30:00,155.28,155.28,153.81,154.08,130614.0,153.0382,153.0382,151.5894,151.8555,130614.0
2024-01-12 10:00:00,153.93,154.37,152.98,153.28,164213.0,151.7076,152.1413,150.7714,151.067,164213.0
2024-01-12 11:00:00,153.35,154.03,153.23,153.43,101206.0,151.136,151.8062,151.0178,151.2149,101206.0
2024-01-12 12:00:00,153.45,153.79,153.22,153.58,76909.0,151.2346,151.5697,151.0079,151.3627,76909.0
2024-01-12 13:00:00,153.63,153.89,153.58,153.89,53495.0,151.412,151.6682,151.3627,151.6682,53495.0
2024-01-12 14:00:00,153.86,154.08,153.53,153.6,53110.0,151.6387,151.8555,151.3134,151.3824,53110.0
2024-01-12 15:00:00,153.57,153.9,153.44,153.87,220275.0,151.3528,151.6781,151.2247,151.6485,220275.0
2024-01-16 09:30:00,153.0,153.08,152.2,152.84,71555.0,150.7911,150.8699,150.0026,150.6334,71555.0
2024-01-16 10:00:00,152.85,153.81,152.39,153.41,121404.0,150.6432,151.5894,150.1899,151.1952,121404.0
2024-01-16 11:00:00,153.52,153.58,152.65,153.12,124888.0,151.3036,151.3627,150.4461,150.9093,124888.0
2024-01-16 12:00:00,153.13,153.13,152.36,152.81,88246.0,150.9192,150.9192,150.1603,150.6038,88246.0
2024-01-16 13:00:00,152.79,153.27,152.35,152.55,146232.0,150.5841,151.0572,150.1505,150.3476,146232.0
2024-01-16 14:00:00,152.59,152.65,152.16,152.6,67795.0,150.387,150.4461,149.9632,150.3968,67795.0
2024-01-16 15:00:00,152.58,153.03,152.4,152.98,234780.0,150.3771,150.8206,150.1997,150.7714,234780.0
2024-01-17 09:30:00,151.75,153.01,151.08,152.5,99888.0,149.5591,150.8009,148.8988,150.2983,99888.0
2024-01-17 10:00:00,152.5,152.56,151.22,151.69,141422.0,150.2983,150.3574,149.0368,149.5,141422.0
2024-01-17 11:00:00,151.73,152.1,151.67,151.74,101598.0,149.5394,149.9041,149.4803,149.5493,101598.0
2024-01-17 12:00:00,151.74,151.74,151.15,151.49,73204.0,149.5493,149.5493,148.9678,149.3029,73204.0
2024-01-17 13:00:00,151.44,151.63,151.09,151.41,57766.0,149.2536,149.4409,148.9086,149.224,57766.0
2024-01-17 14:00:00,151.39,151.8,151.28,151.59,64451.0,149.2043,149.6084,149.0959,149.4014,64451.0
2024-01-17 15:00:00,151.6,151.97,151.05,151.9,220962.0,149.4113,149.7759,148.8692,149.707,220962.0
2024-01-18 09:30:00,153.78,154.24,152.58,152.75,154316.0,151.5598,152.0132,150.3771,150.5447,154316.0
2024-01-18 10:00:00,152.66,152.93,152.21,152.62,290042.0,150.456,150.7221,150.0125,150.4166,290042.0
2024-01-18 11:00:00,152.67,152.84,151.69,151.71,134031.0,150.4658,150.6334,149.5,149.5197,134031.0
2024-01-18 12:00:00,151.72,151.72,150.87,151.04,105839.0,149.5296,149.5296,148.6918,148.8594,105839.0
2024-01-18 13:00:00,151.01,151.69,150.79,151.68,91825.0,148.8298,149.5,148.613,149.4901,91825.0
2024-01-18 14:00:00,151.68,152.3,151.61,152.17,102534.0,149.4901,150.1012,149.4211,149.9731,102534.0
2024-01-18 15:00:00,152.15,152.68,152.1,152.5,343571.0,149.9533,150.4757,149.9041,150.2983,343571.0
2024-01-19 09:30:00,153.13,153.87,152.32,153.0,221045.0,150.9192,151.6485,150.1209,150.7911,221045.0
2024-01-19 10:00:00,152.66,153.35,152.47,153.22,250700.0,150.456,151.136,150.2687,151.0079,250700.0
2024-01-19 11:00:00,153.23,153.84,153.11,153.63,94885.0,151.0178,151.6189,150.8995,151.412,94885.0
2024-01-19 12:00:00,153.62,153.98,153.47,153.93,145194.0,151.4021,151.7569,151.2543,151.7076,145194.0
2024-01-19 13:00:00,153.92,154.74,153.76,154.7,100858.0,151.6978,152.5059,151.5401,152.4665,100858.0
2024-01-19 14:00:00,154.72,155.44,154.57,154.72,112020.0,152.4862,153.1958,152.3384,152.4862,112020.0
2024-01-19 15:00:00,154.7,155.3,154.62,155.28,378784.0,152.4665,153.0579,152.3877,153.0382,378784.0
2024-01-22 09:30:00,155.65,156.78,155.01,156.52,254841.0,153.4028,154.5165,152.7721,154.2603,254841.0
2024-01-22 10:00:00,156.5,157.6,156.38,157.25,286668.0,154.2405,155.3247,154.1223,154.9797,286668.0
2024-01-22 11:00:00,157.25,157.54,156.95,157.17,319602.0,154.9797,155.2655,154.684,154.9009,319602.0
2024-01-22 12:00:00,157.21,157.28,156.66,156.68,177668.0,154.9403,155.0093,154.3982,154.4179,177668.0
2024-01-22 13:00:00,156.68,157.02,156.41,156.91,202253.0,154.4179,154.753,154.1518,154.6446,202253.0
2024-01-22 14:00:00,156.92,157.17,156.72,157.17,183130.0,154.6545,154.9009,154.4574,154.9009,183130.0
2024-01-22 15:00:00,157.18,157.93,157.06,157.65,562075.0,154.9107,155.6499,154.7925,155.3739,562075.0
2024-01-23 09:30:00,148.5,151.0,144.78,146.43,1342631.0,146.356,148.8199,142.6897,144.3159,1342631.0
2024-01-23 10:00:00,146.43,146.68,142.94,143.84,1726758.0,144.3159,144.5623,140.8763,141.7633,1726758.0
2024-01-23 11:00:00,143.81,144.59,143.08,143.53,915256.0,141.7338,142.5025,141.0143,141.4578,915256.0
2024-01-23 12:00:00,143.54,143.69,141.51,142.6,855432.0,141.4676,141.6155,139.467,140.5412,855432.0
2024-01-23 13:00:00,142.61,143.4,142.22,142.93,697441.0,140.5511,141.3297,140.1667,140.8665,697441.0
2024-01-23 14:00:00,142.93,143.67,141.76,143.49,653844.0,140.8665,141.5958,139.7133,141.4184,653844.0
2024-01-23 15:00:00,143.49,144.46,142.61,143.13,1558795.0,141.4184,142.3744,140.5511,141.0636,1558795.0
2024-01-24 09:30:00,144.67,145.23,142.62,142.74,491819.0,142.5813,143.1332,140.5609,140.6792,491819.0
2024-01-24 10:00:00,142.8,143.46,141.55,141.68,497971.0,140.7383,141.3888,139.5064,139.6345,497971.0
2024-01-24 11:00:00,141.7,141.97,141.19,141.3,271019.0,139.6542,139.9203,139.1516,139.26,271019.0
2024-01-24 12:00:00,141.29,141.32,140.5,141.03,359400.0,139.2501,139.2797,138.4715,138.9939,359400.0
2024-01-24 13:00:00,141.04,141.5,140.41,140.47,310946.0,139.0037,139.4571,138.3828,138.442,310946.0
2024-01-24 14:00:00,140.47,140.55,139.9,140.0,288734.0,138.442,138.5208,137.8802,137.9788,288734.0
2024-01-24 15:00:00,139.99,140.05,138.83,139.21,693012.0,137.9689,138.028,136.8256,137.2002,693012.0
2024-01-25 09:30:00,140.13,141.03,139.01,140.92,288690.0,138.1069,138.9939,137.0031,138.8855,288690.0
2024-01-25 10:00:00,141.0,141.37,139.66,139.83,398124.0,138.9643,139.329,137.6437,137.8112,398124.0
2024-01-25 11:00:00,139.81,140.38,139.57,140.16,182168.0,137.7915,138.3533,137.555,138.1364,182168.0
2024-01-25 12:00:00,140.14,141.01,139.95,140.67,205481.0,138.1167,138.9742,137.9295,138.6391,205481.0
2024-01-25 13:00:00,140.7,140.99,140.33,140.42,156959.0,138.6687,138.9545,138.304,138.3927,156959.0
2024-01-25 14:00:00,140.43,141.0,140.29,140.8,204640.0,138.4025,138.9643,138.2646,138.7672,204640.0
2024-01-25 15:00:00,140.8,141.7,140.72,141.57,817211.0,138.7672,139.6542,138.6884,139.5261,817211.0
2024-01-26 09:30:00,140.65,141.47,140.14,141.11,250602.0,138.6194,139.4275,138.1167,139.0727,250602.0
2024-01-26 10:00:00,141.06,141.6,140.56,141.33,348561.0,139.0235,139.5557,138.5307,139.2896,348561.0
2024-01-26 11:00:00,141.33,141.35,140.81,141.24,200589.0,139.2896,139.3093,138.7771,139.2009,200589.0
2024-01-26 12:00:00,141.25,141.26,139.9,139.92,210912.0,139.2107,139.2206,137.8802,137.8999,210912.0
2024-01-26 13:00:00,139.92,140.37,139.7,140.05,287115.0,137.8999,138.3434,137.6831,138.028,287115.0
2024-01-26 14:00:00,140.05,140.32,139.89,140.22,185146.0,138.028,138.2941,137.8703,138.1956,185146.0
2024-01-26 15:00:00,140.24,140.56,139.9,140.51,583185.0,138.2153,138.5307,137.8802,138.4814,583185.0
2024-01-29 09:30:00,141.0,141.1,140.12,140.21,168499.0,138.9643,139.0629,138.097,138.1857,168499.0
2024-01-29 10:00:00,140.21,140.87,139.81,140.52,468917.0,138.1857,138.8362,137.7915,138.4913,468917.0
2024-01-29 11:00:00,140.48,140.9,140.31,140.42,228807.0,138.4518,138.8658,138.2843,138.3927,228807.0
2024-01-29 12:00:00,140.43,140.78,140.24,140.61,225043.0,138.4025,138.7475,138.2153,138.58,225043.0
2024-01-29 13:00:00,140.61,140.79,140.44,140.5,317491.0,138.58,138.7574,138.4124,138.4715,317491.0
2024-01-29 14:00:00,140.48,140.77,140.22,140.26,339957.0,138.4518,138.7376,138.1956,138.235,339957.0
2024-01-29 15:00:00,140.26,140.78,139.91,140.19,1113131.0,138.235,138.7475,137.8901,138.166,1113131.0
2024-01-30 09:30:00,140.9,143.63,140.63,142.6,340520.0,138.8658,141.5563,138.5997,140.5412,340520.0
2024-01-30 10:00:00,142.66,143.05,142.11,142.26,265533.0,140.6004,140.9847,140.0583,140.2061,265533.0
2024-01-30 11:00:00,142.24,142.87,142.03,142.49,177754.0,140.1864,140.8073,139.9794,140.4328,177754.0
2024-01-30 12:00:00,142.49,142.87,142.31,142.84,130661.0,140.4328,140.8073,140.2554,140.7778,130661.0
2024-01-30 13:00:00,142.83,143.82,142.76,143.82,191190.0,140.7679,141.7436,140.6989,141.7436,191190.0
2024-01-30 14:00:00,143.85,143.97,143.56,143.65,145402.0,141.7732,141.8914,141.4874,141.5761,145402.0
2024-01-30 15:00:00,143.71,143.82,143.02,143.27,425453.0,141.6352,141.7436,140.9552,141.2015,425453.0
2024-01-31 09:30:00,142.61,144.72,142.13,144.59,192061.0,140.5511,142.6306,140.078,142.5025,192061.0
2024-01-31 10:00:00,144.65,145.53,144.23,145.43,342396.0,142.5616,143.4289,142.1477,143.3304,342396.0
2024-01-31 11:00:00,145.44,145.46,144.56,144.96,240284.0,143.3402,143.3599,142.4729,142.8671,240284.0
2024-01-31 12:00:00,144.97,145.17,144.58,144.92,127350.0,142.877,143.0741,142.4926,142.8277,127350.0
2024-01-31 13:00:00,144.92,144.94,144.34,144.65,97855.0,142.8277,142.8474,142.2561,142.5616,97855.0
2024-01-31 14:00:00,144.66,145.07,143.13,144.12,231949.0,142.5715,142.9756,141.0636,142.0393,231949.0
2024-01-31 15:00:00,144.09,144.16,142.31,142.86,410193.0,142.0097,142.0787,140.2554,140.7975,410193.0
2024-02-01 09:30:00,145.09,146.2,145.0,145.66,254095.0,142.9953,144.0892,142.9066,143.557,254095.0
2024-02-01 10:00:00,145.43,145.49,143.92,143.96,332511.0,143.3304,143.3895,141.8422,141.8816,332511.0
2024-02-01 11:00:00,143.98,145.85,143.91,145.85,276711.0,141.9013,143.7443,141.8323,143.7443,276711.0
2024-02-01 12:00:00,145.84,147.4,145.76,147.08,260990.0,143.7344,145.2719,143.6556,144.9565,260990.0
2024-02-01 13:00:00,147.09,147.19,145.75,146.12,150067.0,144.9664,145.065,143.6457,144.0104,150067.0
2024-02-01 14:00:00,146.14,147.42,146.06,147.21,157976.0,144.0301,145.2916,143.9513,145.0847,157976.0
2024-02-01 15:00:00,147.22,147.37,146.87,147.35,420641.0,145.0945,145.2424,144.7496,145.2226,420641.0
2024-02-02 09:30:00,144.64,145.12,143.5,144.86,252537.0,142.5518,143.0248,141.4282,142.7686,252537.0
2024-02-02 10:00:00,144.89,145.71,144.37,145.66,211438.0,142.7982,143.6063,142.2857,143.557,211438.0
2024-02-02 11:00:00,145.69,146.31,145.39,146.17,122732.0,143.5866,144.1977,143.2909,144.0597,122732.0
2024-02-02 12:00:00,146.18,146.81,146.04,146.79,153550.0,144.0695,144.6904,143.9316,144.6707,153550.0
2024-02-02 13:00:00,146.83,147.86,146.8,147.72,151108.0,144.7101,145.7253,144.6806,145.5873,151108.0
2024-02-02 14:00:00,147.73,148.32,147.73,147.99,133111.0,145.5972,146.1786,145.5972,145.8534,133111.0
2024-02-02 15:00:00,148.02,148.02,146.76,146.88,354210.0,145.883,145.883,144.6412,144.7594,354210.0
2024-02-05 09:30:00,144.0,145.81,143.83,145.34,208385.0,142.2142,144.0017,142.0463,143.5376,208385.0
2024-02-05 10:00:00,145.18,145.38,143.46,143.77,201279.0,143.3795,143.5771,141.6809,141.987,201279.0
2024-02-05 11:00:00,143.79,144.79,143.72,144.66,90714.0,142.0068,142.9944,141.9376,142.866,90714.0
2024-02-05 12:00:00,144.63,145.14,144.27,144.78,112597.0,142.8364,143.34,142.4808,142.9845,112597.0
2024-02-05 13:00:00,144.76,145.22,144.59,145.15,60822.0,142.9647,143.419,142.7969,143.3499,60822.0
2024-02-05 14:00:00,145.16,145.66,145.02,145.61,90752.0,143.3598,143.8536,143.2215,143.8042,90752.0
2024-02-05 15:00:00,145.62,145.62,144.88,145.26,261941.0,143.8141,143.8141,143.0833,143.4585,261941.0
2024-02-06 09:30:00,145.33,145.63,144.64,145.08,82408.0,143.5277,143.824,142.8462,143.2808,82408.0
2024-02-06 10:00:00,145.04,145.04,143.42,143.49,206460.0,143.2413,143.2413,141.6414,141.7105,206460.0
2024-02-06 11:00:00,143.46,143.86,142.75,142.82,141890.0,141.6809,142.0759,140.9797,141.0488,141890.0
2024-02-06 12:00:00,142.81,142.98,142.32,142.56,106470.0,141.0389,141.2068,140.555,140.792,106470.0
2024-02-06 13:00:00,142.56,142.57,141.62,142.04,192258.0,140.792,140.8019,139.8637,140.2785,192258.0
2024-02-06 14:00:00,142.04,142.35,141.44,142.3,189293.0,140.2785,140.5846,139.6859,140.5353,189293.0
2024-02-06 15:00:00,142.31,143.2,142.22,143.01,405842.0,140.5451,141.4241,140.4562,141.2365,405842.0
2024-02-07 09:30:00,143.9,144.98,143.9,144.92,104209.0,142.1154,143.182,142.1154,143.1228,104209.0
2024-02-07 10:00:00,144.92,146.45,144.24,145.27,199977.0,143.1228,144.6338,142.4512,143.4684,199977.0
2024-02-07 11:00:00,145.22,145.57,144.9,145.0,78203.0,143.419,143.7647,143.103,143.2018,78203.0
2024-02-07 12:00:00,144.98,145.3,144.68,144.84,98656.0,143.182,143.4981,142.8857,143.0438,98656.0
2024-02-07 13:00:00,144.86,145.25,144.73,145.21,111341.0,143.0635,143.4487,142.9351,143.4092,111341.0
2024-02-07 14:00:00,145.23,145.63,145.16,145.44,65024.0,143.4289,143.824,143.3598,143.6363,65024.0
2024-02-07 15:00:00,145.43,145.45,144.63,144.65,197676.0,143.6264,143.6462,142.8364,142.8561,197676.0
2024-02-08 09:30:00,145.03,145.83,144.63,145.69,68088.0,143.2314,144.0215,142.8364,143.8832,68088.0
2024-02-08 10:00:00,145.65,145.89,144.05,144.4,127358.0,143.8437,144.0807,142.2636,142.6092,127358.0
2024-02-08 11:00:00,144.43,144.53,143.53,143.71,136375.0,142.6388,142.7376,141.75,141.9278,136375.0
2024-02-08 12:00:00,143.72,143.75,142.99,143.08,120541.0,141.9376,141.9673,141.2167,141.3056,120541.0
2024-02-08 13:00:00,143.08,143.79,143.08,143.7,146050.0,141.3056,142.0068,141.3056,141.9179,146050.0
2024-02-08 14:00:00,143.72,143.87,143.32,143.66,69861.0,141.9376,142.0858,141.5426,141.8784,69861.0
2024-02-08 15:00:00,143.7,144.75,143.5,144.58,290749.0,141.9179,142.9549,141.7204,142.787,290749.0
2024-02-09 09:30:00,144.1,144.28,142.94,143.47,88126.0,142.3129,142.4907,141.1673,141.6907,88126.0
2024-02-09 10:00:00,143.46,144.37,143.32,144.19,250661.0,141.6809,142.5796,141.5426,142.4018,250661.0
2024-02-09 11:00:00,144.15,144.27,143.4,143.77,107359.0,142.3623,142.4808,141.6216,141.987,107359.0
2024-02-09 12:00:00,143.77,144.01,143.47,143.93,64332.0,141.987,142.224,141.6907,142.145,64332.0
2024-02-09 13:00:00,143.95,144.58,143.9,144.32,121955.0,142.1648,142.787,142.1154,142.5302,121955.0
2024-02-09 14:00:00,144.36,145.31,144.35,144.81,80464.0,142.5697,143.5079,142.5598,143.0141,80464.0
2024-02-09 15:00:00,144.79,145.16,144.61,144.93,292681.0,142.9944,143.3598,142.8166,143.1326,292681.0
2024-02-12 09:30:00,145.48,146.75,144.88,145.41,119653.0,143.6758,144.9301,143.0833,143.6067,119653.0
2024-02-12 10:00:00,145.42,148.54,145.26,148.4,190988.0,143.6166,146.6979,143.4585,146.5596,190988.0
2024-02-12 11:00:00,148.41,148.71,148.1,148.71,193452.0,146.5695,146.8658,146.2633,146.8658,193452.0
2024-02-12 12:00:00,148.69,149.38,148.45,148.5,165811.0,146.846,147.5275,146.609,146.6584,165811.0
2024-02-12 13:00:00,148.49,148.49,147.8,148.37,130204.0,146.6485,146.6485,145.967,146.53,130204.0
2024-02-12 14:00:00,148.33,148.42,147.55,147.65,107065.0,146.4905,146.5794,145.7201,145.8189,107065.0
2024-02-12 15:00:00,147.67,148.38,147.64,148.29,299184.0,145.8387,146.5399,145.809,146.451,299184.0
2024-02-13 09:30:00,141.91,142.05,140.25,140.96,218025.0,140.1501,140.2884,138.5107,139.2119,218025.0
2024-02-13 10:00:00,140.88,142.52,140.3,141.61,271309.0,139.1329,140.7525,138.5601,139.8538,271309.0
2024-02-13 11:00:00,141.61,143.68,141.58,143.51,170054.0,139.8538,141.8981,139.8242,141.7302,170054.0
2024-02-13 12:00:00,143.46,144.22,143.03,143.16,130774.0,141.6809,142.4314,141.2562,141.3846,130774.0
2024-02-13 13:00:00,143.27,144.01,142.89,143.97,149176.0,141.4932,142.224,141.1179,142.1845,149176.0
2024-02-13 14:00:00,143.97,143.97,142.0,142.11,121249.0,142.1845,142.1845,140.239,140.3476,121249.0
2024-02-13 15:00:00,142.13,142.5,141.65,142.37,333014.0,140.3674,140.7328,139.8933,140.6044,333014.0
2024-02-14 09:30:00,144.21,145.1,142.93,143.37,97347.0,142.4216,143.3005,141.1574,141.592,97347.0
2024-02-14 10:00:00,143.44,144.09,142.94,143.31,111636.0,141.6611,142.3031,141.1673,141.5327,111636.0
2024-02-14 11:00:00,143.26,144.04,143.11,143.72,76675.0,141.4833,142.2537,141.3352,141.9376,76675.0
2024-02-14 12:00:00,143.73,144.35,143.52,144.17,59323.0,141.9475,142.5598,141.7401,142.3821,59323.0
2024-02-14 13:00:00,144.18,145.54,143.82,145.53,94225.0,142.3919,143.7351,142.0364,143.7252,94225.0
2024-02-14 14:00:00,145.55,146.31,144.8,145.16,208960.0,143.7449,144.4955,143.0043,143.3598,208960.0
2024-02-14 15:00:00,145.27,145.6,144.81,145.51,272795.0,143.4684,143.7943,143.0141,143.7054,272795.0
2024-02-15 09:30:00,146.25,146.45,144.58,144.59,87956.0,144.4363,144.6338,142.787,142.7969,87956.0
2024-02-15 10:00:00,144.67,145.68,144.44,145.58,131150.0,142.8759,143.8733,142.6487,143.7746,131150.0
2024-02-15 11:00:00,145.65,145.96,145.33,145.7,100580.0,143.8437,144.1499,143.5277,143.8931,100580.0
2024-02-15 12:00:00,145.75,145.81,145.31,145.35,73067.0,143.9425,144.0017,143.5079,143.5474,73067.0
2024-02-15 13:00:00,145.35,145.81,145.28,145.63,61049.0,143.5474,144.0017,143.4783,143.824,61049.0
2024-02-15 14:00:00,145.68,146.03,145.36,145.66,69425.0,143.8733,144.219,143.5573,143.8536,69425.0
2024-02-15 15:00:00,145.67,145.88,145.21,145.37,224781.0,143.8635,144.0709,143.4092,143.5672,224781.0
2024-02-16 09:30:00,143.5,143.73,142.36,142.62,155275.0,141.7204,141.9475,140.5945,140.8513,155275.0
2024-02-16 10:00:00,142.56,144.02,142.44,143.02,187418.0,140.792,142.2339,140.6735,141.2463,187418.0
2024-02-16 11:00:00,143.02,143.22,142.3,142.43,133879.0,141.2463,141.4438,140.5353,140.6636,133879.0
2024-02-16 12:00:00,142.4,142.67,142.27,142.56,83547.0,140.634,140.9007,140.5056,140.792,83547.0
2024-02-16 13:00:00,142.56,142.93,142.12,142.93,66128.0,140.792,141.1574,140.3575,141.1574,66128.0
2024-02-16 14:00:00,142.91,143.03,141.96,142.31,63207.0,141.1377,141.2562,140.1995,140.5451,63207.0
2024-02-16 15:00:00,142.3,142.67,141.2,141.26,338055.0,140.5353,140.9007,139.4489,139.5082,338055.0
2024-02-20 09:30:00,140.02,141.67,139.7,141.44,151632.0,138.2835,139.9131,137.9675,139.6859,151632.0
2024-02-20 10:00:00,141.49,142.74,141.25,142.6,308565.0,139.7353,140.9698,139.4983,140.8315,308565.0
2024-02-20 11:00:00,142.63,143.37,142.53,142.97,174848.0,140.8612,141.592,140.7624,141.1969,174848.0
2024-02-20 12:00:00,142.95,142.95,142.22,142.69,171276.0,141.1772,141.1772,140.4562,140.9204,171276.0
2024-02-20 13:00:00,142.68,142.84,142.17,142.47,81807.0,140.9105,141.0686,140.4069,140.7031,81807.0
2024-02-20 14:00:00,142.48,142.94,142.43,142.83,90983.0,140.713,141.1673,140.6636,141.0587,90983.0
2024-02-20 15:00:00,142.84,143.54,142.73,143.53,323389.0,141.0686,141.7599,140.9599,141.75,323389.0
2024-02-21 09:30:00,145.48,146.3,144.72,145.57,146986.0,143.6758,144.4856,142.9252,143.7647,146986.0
2024-02-21 10:00:00,145.56,146.08,145.27,145.77,141171.0,143.7548,144.2684,143.4684,143.9622,141171.0
2024-02-21 11:00:00,145.77,145.87,144.37,144.5,113239.0,143.9622,144.061,142.5796,142.708,113239.0
2024-02-21 12:00:00,144.46,144.71,144.09,144.44,64821.0,142.6685,142.9154,142.3031,142.6487,64821.0
2024-02-21 13:00:00,144.45,144.45,143.68,143.68,120906.0,142.6586,142.6586,141.8981,141.8981,120906.0
2024-02-21 14:00:00,143.66,144.16,143.18,143.42,104675.0,141.8784,142.3722,141.4043,141.6414,104675.0
2024-02-21 15:00:00,143.4,144.21,142.87,143.99,203043.0,141.6216,142.4216,141.0982,142.2043,203043.0
2024-02-22 09:30:00,145.34,146.53,145.15,146.04,66068.0,143.5376,144.7128,143.3499,144.2289,66068.0
2024-02-22 10:00:00,146.06,146.72,145.48,146.5,156679.0,144.2486,144.9004,143.6758,144.6832,156679.0
2024-02-22 11:00:00,146.52,146.57,145.45,145.48,81707.0,144.7029,144.7523,143.6462,143.6758,81707.0
2024-02-22 12:00:00,145.41,146.18,144.95,145.96,169974.0,143.6067,144.3671,143.1524,144.1499,169974.0
2024-02-22 13:00:00,146.0,146.0,145.4,145.72,51498.0,144.1894,144.1894,143.5968,143.9128,51498.0
2024-02-22 14:00:00,145.69,145.76,145.17,145.37,86713.0,143.8832,143.9523,143.3697,143.5672,86713.0
2024-02-22 15:00:00,145.34,145.71,145.07,145.09,292815.0,143.5376,143.903,143.2709,143.2907,292815.0
2024-02-23 09:30:00,145.61,147.55,145.61,147.4,73534.0,143.8042,145.7201,143.8042,145.572,73534.0
2024-02-23 10:00:00,147.35,147.47,146.5,146.7,72408.0,145.5226,145.6411,144.6832,144.8807,72408.0
2024-02-23 11:00:00,146.65,146.88,146.23,146.59,60529.0,144.8313,145.0585,144.4165,144.7721,60529.0
2024-02-23 12:00:00,146.63,147.05,146.56,146.72,42791.0,144.8116,145.2263,144.7424,144.9004,42791.0
2024-02-23 13:00:00,146.72,147.18,146.7,146.84,42831.0,144.9004,145.3547,144.8807,145.019,42831.0
2024-02-23 14:00:00,146.83,146.9,145.97,146.1,54635.0,145.0091,145.0782,144.1597,144.2881,54635.0
2024-02-23 15:00:00,146.14,146.66,145.95,146.06,217735.0,144.3276,144.8412,144.14,144.2486,217735.0
2024-02-26 09:30:00,146.4,147.44,146.12,147.44,75383.0,144.5844,145.6115,144.3079,145.6115,75383.0
2024-02-26 10:00:00,147.39,147.53,146.83,147.06,101273.0,145.5621,145.7004,145.0091,145.2362,101273.0
2024-02-26 11:00:00,147.05,147.45,146.88,147.34,84863.0,145.2263,145.6214,145.0585,145.5128,84863.0
2024-02-26 12:00:00,147.33,147.59,147.0,147.02,52291.0,145.5029,145.7597,145.177,145.1967,52291.0
2024-02-26 13:00:00,147.09,147.1,146.16,146.45,70640.0,145.2659,145.2757,144.3474,144.6338,70640.0
2024-02-26 14:00:00,146.42,146.49,146.09,146.14,71362.0,144.6042,144.6733,144.2783,144.3276,71362.0
2024-02-26 15:00:00,146.15,146.68,145.81,145.85,175879.0,144.3375,144.8609,144.0017,144.0412,175879.0
2024-02-27 09:30:00,146.44,146.54,145.61,146.19,71242.0,144.6239,144.7227,143.8042,144.377,71242.0
2024-02-27 10:00:00,146.23,146.88,146.01,146.01,82568.0,144.4165,145.0585,144.1992,144.1992,82568.0
2024-02-27 11:00:00,146.0,146.24,145.56,145.74,62100.0,144.1894,144.4264,143.7548,143.9326,62100.0
2024-02-27 12:00:00,145.74,145.84,145.37,145.59,62681.0,143.9326,144.0314,143.5672,143.7845,62681.0
2024-02-27 13:00:00,145.55,145.85,145.43,145.47,43422.0,143.7449,144.0412,143.6264,143.6659,43422.0
2024-02-27 14:00:00,145.41,145.48,144.73,145.08,81463.0,143.6067,143.6758,142.9351,143.2808,81463.0
2024-02-27 15:00:00,145.12,145.71,145.0,145.44,219565.0,143.3203,143.903,143.2018,143.6363,219565.0
2024-02-28 09:30:00,145.69,146.15,144.94,145.7,98537.0,143.8832,144.3375,143.1425,143.8931,98537.0
2024-02-28 10:00:00,145.71,146.81,145.62,146.55,130309.0,143.903,144.9893,143.8141,144.7325,130309.0
2024-02-28 11:00:00,146.56,146.83,146.01,146.7,96745.0,144.7424,145.0091,144.1992,144.8807,96745.0
2024-02-28 12:00:00,146.67,146.78,145.84,145.94,50067.0,144.8511,144.9597,144.0314,144.1301,50067.0
2024-02-28 13:00:00,145.91,146.61,145.68,146.47,100000.0,144.1005,144.7918,143.8733,144.6535,100000.0
2024-02-28 14:00:00,146.5,146.57,145.79,145.94,74665.0,144.6832,144.7523,143.982,144.1301,74665.0
2024-02-28 15:00:00,145.96,146.07,145.31,146.01,216984.0,144.1499,144.2585,143.5079,144.1992,216984.0
2024-02-29 09:30:00,147.17,147.95,146.86,147.95,66678.0,145.3449,146.1152,145.0387,146.1152,66678.0
2024-02-29 10:00:00,147.99,148.68,147.63,148.12,127125.0,146.1547,146.8361,145.7992,146.2831,127125.0
2024-02-29 11:00:00,148.16,148.42,147.19,148.18,92677.0,146.3226,146.5794,145.3646,146.3423,92677.0
2024-02-29 12:00:00,148.17,148.27,147.66,148.13,77603.0,146.3325,146.4312,145.8288,146.293,77603.0
2024-02-29 13:00:00,148.13,149.01,148.08,149.01,108344.0,146.293,147.162,146.2436,147.162,108344.0
2024-02-29 14:00:00,149.02,149.12,148.48,149.11,194869.0,147.1719,147.2707,146.6386,147.2608,194869.0
2024-02-29 15:00:00,149.13,149.63,148.94,149.39,410826.0,147.2806,147.7744,147.0929,147.5373,410826.0
2024-03-01 09:30:00,149.5,149.86,148.37,148.98,78667.0,147.646,148.0015,146.53,147.1324,78667.0
2024-03-01 10:00:00,149.07,151.02,148.94,150.66,129992.0,147.2213,149.1471,147.0929,148.7916,129992.0
2024-03-01 11:00:00,150.76,151.08,150.35,150.93,116079.0,148.8903,149.2064,148.4854,149.0582,116079.0
2024-03-01 12:00:00,150.93,151.06,150.5,150.84,89210.0,149.0582,149.1866,148.6336,148.9693,89210.0
2024-03-01 13:00:00,150.88,151.2,150.59,151.13,99763.0,149.0088,149.3249,148.7224,149.2557,99763.0
2024-03-01 14:00:00,151.14,151.7,151.04,151.7,109277.0,149.2656,149.8187,149.1669,149.8187,109277.0
2024-03-01 15:00:00,151.71,153.09,151.7,152.97,436366.0,149.8286,151.1914,149.8187,151.0729,436366.0
2024-03-04 09:30:00,154.57,155.96,153.51,155.89,195416.0,152.6531,154.0258,151.6062,153.9567,195416.0
2024-03-04 10:00:00,155.89,156.08,153.75,153.9,243701.0,153.9567,154.1444,151.8433,151.9914,243701.0
2024-03-04 11:00:00,153.86,154.11,153.38,153.79,95741.0,151.9519,152.1988,151.4778,151.8828,95741.0
2024-03-04 12:00:00,153.79,153.85,153.0,153.32,126690.0,151.8828,151.942,151.1026,151.4186,126690.0
2024-03-04 13:00:00,153.32,153.5,152.26,152.36,89206.0,151.4186,151.5964,150.3717,150.4705,89206.0
2024-03-04 14:00:00,152.37,152.82,152.01,152.64,133452.0,150.4804,150.9248,150.1248,150.747,133452.0
2024-03-04 15:00:00,152.63,152.85,151.89,152.45,464328.0,150.7371,150.9544,150.0063,150.5594,464328.0
2024-03-05 09:30:00,152.25,155.0,152.25,154.5,237397.0,150.3619,153.0778,150.3619,152.584,237397.0
2024-03-05 10:00:00,154.58,155.01,152.97,153.54,252148.0,152.663,153.0876,151.0729,151.6359,252148.0
2024-03-05 11:00:00,153.55,153.68,152.78,153.35,89905.0,151.6457,151.7741,150.8853,151.4482,89905.0
2024-03-05 12:00:00,153.38,154.05,153.38,153.47,67436.0,151.4778,152.1395,151.4778,151.5667,67436.0
2024-03-05 13:00:00,153.51,153.58,152.89,152.99,85598.0,151.6062,151.6754,150.9939,151.0927,85598.0
2024-03-05 14:00:00,152.99,153.07,151.25,151.43,388047.0,151.0927,151.1717,149.3743,149.552,388047.0
2024-03-05 15:00:00,151.44,151.49,150.33,151.12,456295.0,149.5619,149.6113,148.4657,149.2459,456295.0
2024-03-06 09:30:00,152.43,152.94,150.78,151.52,104604.0,150.5396,151.0433,148.9101,149.6409,104604.0
2024-03-06 10:00:00,151.44,152.04,150.78,152.0,103887.0,149.5619,150.1545,148.9101,150.115,103887.0
2024-03-06 11:00:00,152.0,152.6,151.62,151.62,116153.0,150.115,150.7075,149.7397,149.7397,116153.0
2024-03-06 12:00:00,151.67,151.9,151.14,151.14,115183.0,149.7891,150.0162,149.2656,149.2656,115183.0
2024-03-06 13:00:00,151.11,151.39,150.65,151.16,645640.0,149.236,149.5125,148.7817,149.2854,645640.0
2024-03-06 14:00:00,151.13,151.62,150.87,151.16,96893.0,149.2557,149.7397,148.999,149.2854,96893.0
2024-03-06 15:00:00,151.14,152.03,151.02,151.91,385487.0,149.2656,150.1446,149.1471,150.0261,385487.0
2024-03-07 09:30:00,153.64,156.84,153.53,156.7,255947.0,151.7346,154.8949,151.626,154.7567,255947.0
2024-03-07 10:00:00,156.6,157.25,156.36,156.36,208383.0,154.6579,155.2999,154.4209,154.4209,208383.0
2024-03-07 11:00:00,156.34,156.36,155.44,155.79,214493.0,154.4011,154.4209,153.5123,153.858,214493.0
2024-03-07 12:00:00,155.8,156.79,155.76,156.26,138281.0,153.8678,154.8456,153.8283,154.3221,138281.0
2024-03-07 13:00:00,156.28,156.49,156.12,156.35,109534.0,154.3419,154.5493,154.1839,154.411,109534.0
2024-03-07 14:00:00,156.32,157.06,156.19,156.22,230067.0,154.3814,155.1122,154.253,154.2826,230067.0
2024-03-07 15:00:00,156.23,156.23,154.83,155.29,558173.0,154.2925,154.2925,152.9099,153.3642,558173.0
2024-03-08 09:30:00,155.76,156.28,154.81,156.24,62771.0,153.8283,154.3419,152.8901,154.3024,62771.0
2024-03-08 10:00:00,156.22,156.29,155.5,156.03,92710.0,154.2826,154.3518,153.5716,154.095,92710.0
2024-03-08 11:00:00,156.03,156.09,153.67,153.97,190212.0,154.095,154.1542,151.7642,152.0605,190212.0
2024-03-08 12:00:00,153.93,154.1,153.44,153.67,96606.0,152.021,152.1889,151.5371,151.7642,96606.0
2024-03-08 13:00:00,153.65,153.79,152.51,152.93,126630.0,151.7445,151.8828,150.6186,151.0334,126630.0
2024-03-08 14:00:00,152.9,154.17,152.87,153.77,103776.0,151.0038,152.258,150.9742,151.863,103776.0
2024-03-08 15:00:00,153.76,153.93,153.11,153.58,355081.0,151.8531,152.021,151.2112,151.6754,355081.0
2024-03-11 09:30:00,153.23,153.55,152.41,152.5,127374.0,151.3297,151.6457,150.5199,150.6088,127374.0
2024-03-11 10:00:00,152.42,152.84,151.96,152.55,179492.0,150.5298,150.9445,150.0755,150.6581,179492.0
2024-03-11 11:00:00,152.6,152.72,150.89,151.7,122873.0,150.7075,150.826,149.0187,149.8187,122873.0
2024-03-11 12:00:00,151.72,152.46,151.69,152.22,131313.0,149.8384,150.5693,149.8088,150.3322,131313.0
2024-03-11 13:00:00,152.22,153.17,152.06,152.32,160610.0,150.3322,151.2704,150.1742,150.431,160610.0
2024-03-11 14:00:00,152.34,152.67,152.23,152.49,138949.0,150.4507,150.7767,150.3421,150.5989,138949.0
2024-03-11 15:00:00,152.49,152.81,151.7,152.68,440037.0,150.5989,150.9149,149.8187,150.7865,440037.0
2024-03-12 09:30:00,152.55,152.73,151.56,152.59,92268.0,150.6581,150.8359,149.6804,150.6976,92268.0
2024-03-12 10:00:00,152.66,154.72,152.54,154.49,126025.0,150.7668,152.8012,150.6483,152.5741,126025.0
2024-03-12 11:00:00,154.5,154.9,154.25,154.6,65548.0,152.584,152.979,152.3371,152.6827,65548.0
2024-03-12 12:00:00,154.67,154.98,153.89,154.05,97009.0,152.7518,153.058,151.9815,152.1395,97009.0
2024-03-12 13:00:00,154.08,154.75,153.78,154.67,71563.0,152.1692,152.8309,151.8729,152.7518,71563.0
2024-03-12 14:00:00,154.66,155.1,154.3,155.03,68983.0,152.742,153.1765,152.3864,153.1074,68983.0
2024-03-12 15:00:00,155.04,155.47,154.58,154.61,320293.0,153.1173,153.5419,152.663,152.6926,320293.0
2024-03-13 09:30:00,155.06,156.02,154.89,154.97,75474.0,153.137,154.0851,152.9691,153.0481,75474.0
2024-03-13 10:00:00,154.92,155.73,154.58,155.68,135395.0,152.9987,153.7987,152.663,153.7493,135395.0
2024-03-13 11:00:00,155.69,156.04,155.22,155.99,94380.0,153.7592,154.1049,153.295,154.0555,94380.0
2024-03-13 12:00:00,156.03,156.77,155.98,156.57,98759.0,154.095,154.8258,154.0456,154.6283,98759.0
2024-03-13 13:00:00,156.55,157.35,156.45,157.13,125580.0,154.6085,155.3986,154.5098,155.1813,125580.0
2024-03-13 14:00:00,157.06,157.12,155.75,155.92,94812.0,155.1122,155.1715,153.8185,153.9863,94812.0
2024-03-13 15:00:00,155.89,155.93,154.62,155.2,382442.0,153.9567,153.9962,152.7025,153.2753,382442.0
2024-03-14 09:30:00,154.23,155.44,152.6,152.61,235026.0,152.3173,153.5123,150.7075,150.7174,235026.0
2024-03-14 10:00:00,152.26,152.29,149.35,150.46,281497.0,150.3717,150.4014,147.4978,148.5941,281497.0
2024-03-14 11:00:00,150.49,151.27,149.24,149.94,261203.0,148.6237,149.394,147.3892,148.0805,261203.0
2024-03-14 12:00:00,149.97,149.97,148.8,149.32,336185.0,148.1101,148.1101,146.9546,147.4682,336185.0
2024-03-14 13:00:00,149.34,151.45,149.04,151.16,349741.0,147.4879,149.5718,147.1917,149.2854,349741.0
2024-03-14 14:00:00,151.16,151.89,150.56,150.77,1152701.0,149.2854,150.0063,148.6928,148.9002,1152701.0
2024-03-14 15:00:00,150.77,150.81,149.56,150.38,1031319.0,148.9002,148.9397,147.7052,148.5151,1031319.0
2024-03-15 09:30:00,149.11,151.31,149.11,151.19,421255.0,147.2608,149.4335,147.2608,149.315,421255.0
2024-03-15 10:00:00,151.04,152.65,150.83,152.39,197956.0,149.1669,150.7569,148.9595,150.5001,197956.0
2024-03-15 11:00:00,152.43,152.95,151.69,152.12,146707.0,150.5396,151.0532,149.8088,150.2335,146707.0
2024-03-15 12:00:00,152.17,152.25,151.38,151.65,94741.0,150.2829,150.3619,149.5026,149.7693,94741.0
2024-03-15 13:00:00,151.68,152.52,151.55,152.12,94151.0,149.7989,150.6285,149.6705,150.2335,94151.0
2024-03-15 14:00:00,152.07,152.47,151.62,151.94,135390.0,150.1841,150.5791,149.7397,150.0557,135390.0
2024-03-15 15:00:00,151.9,152.25,151.31,151.71,637099.0,150.0162,150.3619,149.4335,149.8286,637099.0
2024-03-18 09:30:00,151.43,153.66,149.9,150.32,120120.0,149.552,151.7544,148.041,148.4558,120120.0
2024-03-18 10:00:00,150.31,151.67,150.21,151.02,127122.0,148.4459,149.7891,148.3472,149.1471,127122.0
2024-03-18 11:00:00,151.05,151.67,150.88,151.64,117076.0,149.1767,149.7891,149.0088,149.7594,117076.0
2024-03-18 12:00:00,151.6,151.78,151.22,151.48,74024.0,149.7199,149.8977,149.3446,149.6014,74024.0
2024-03-18 13:00:00,151.45,152.14,151.4,151.78,101184.0,149.5718,150.2532,149.5224,149.8977,101184.0
2024-03-18 14:00:00,151.73,152.1,151.43,152.03,97843.0,149.8483,150.2137,149.552,150.1446,97843.0
2024-03-18 15:00:00,152.0,152.18,151.19,151.53,323495.0,150.115,150.2927,149.315,149.6508,323495.0
2024-03-19 09:30:00,151.4,152.96,151.06,152.32,101816.0,149.5224,151.0631,149.1866,150.431,101816.0
2024-03-19 10:00:00,152.32,152.59,151.77,152.09,108567.0,150.431,150.6976,149.8878,150.2038,108567.0
2024-03-19 11:00:00,152.01,153.83,151.96,153.78,77403.0,150.1248,151.9223,150.0755,151.8729,77403.0
2024-03-19 12:00:00,153.82,155.41,153.75,154.8,106963.0,151.9124,153.4827,151.8433,152.8802,106963.0
2024-03-19 13:00:00,154.83,155.46,154.69,155.25,110203.0,152.9099,153.5321,152.7716,153.3247,110203.0
2024-03-19 14:00:00,155.26,155.48,154.91,155.36,94967.0,153.3345,153.5518,152.9889,153.4333,94967.0
2024-03-19 15:00:00,155.36,156.61,155.22,156.17,442708.0,153.4333,154.6678,153.295,154.2332,442708.0
2024-03-20 09:30:00,156.09,156.55,155.22,155.96,67829.0,154.1542,154.6085,153.295,154.0258,67829.0
2024-03-20 10:00:00,155.96,156.4,155.54,156.2,90298.0,154.0258,154.4604,153.6111,154.2629,90298.0
2024-03-20 11:00:00,156.15,156.64,156.11,156.44,70428.0,154.2135,154.6974,154.174,154.4999,70428.0
2024-03-20 12:00:00,156.41,156.84,156.23,156.37,102781.0,154.4703,154.8949,154.2925,154.4308,102781.0
2024-03-20 13:00:00,156.33,156.6,155.86,156.5,94040.0,154.3913,154.6579,153.9271,154.5592,94040.0
2024-03-20 14:00:00,156.5,158.25,156.25,158.1,138223.0,154.5592,156.2874,154.3123,156.1393,138223.0
2024-03-20 15:00:00,158.03,158.81,157.76,158.66,267319.0,156.0702,156.8405,155.8035,156.6924,267319.0
2024-03-21 09:30:00,160.46,162.48,160.4,160.92,149060.0,158.47,160.465,158.4108,158.9243,149060.0
2024-03-21 10:00:00,161.0,162.75,160.43,162.75,219924.0,159.0033,160.7316,158.4404,160.7316,219924.0
2024-03-21 11:00:00,162.7,162.7,161.5,162.23,139686.0,160.6823,160.6823,159.4971,160.2181,139686.0
2024-03-21 12:00:00,162.2,162.73,162.0,162.4,94760.0,160.1885,160.7119,159.9909,160.386,94760.0
2024-03-21 13:00:00,162.41,162.5,162.01,162.16,73332.0,160.3959,160.4847,160.0008,160.149,73332.0
2024-03-21 14:00:00,162.16,162.7,161.8,162.1,93057.0,160.149,160.6823,159.7934,160.0897,93057.0
2024-03-21 15:00:00,162.15,162.43,161.29,161.31,316794.0,160.1391,160.4156,159.2897,159.3095,316794.0
2024-03-22 09:30:00,161.98,162.69,161.21,161.42,86307.0,159.9712,160.6724,159.2107,159.4181,86307.0
2024-03-22 10:00:00,161.49,162.03,161.24,161.85,115333.0,159.4873,160.0206,159.2404,159.8428,115333.0
2024-03-22 11:00:00,161.86,162.24,161.33,161.8,151670.0,159.8527,160.228,159.3293,159.7934,151670.0
2024-03-22 12:00:00,161.84,161.97,161.45,161.64,83129.0,159.8329,159.9613,159.4478,159.6354,83129.0
2024-03-22 13:00:00,161.67,162.51,161.42,162.44,105003.0,159.665,160.4946,159.4181,160.4255,105003.0
2024-03-22 14:00:00,162.43,162.75,162.3,162.59,92443.0,160.4156,160.7316,160.2872,160.5736,92443.0
2024-03-22 15:00:00,162.57,162.72,161.67,161.78,271054.0,160.5539,160.702,159.665,159.7737,271054.0
2024-03-25 09:30:00,161.04,162.03,160.94,161.75,46848.0,159.0428,160.0206,158.9441,159.744,46848.0
2024-03-25 10:00:00,161.78,161.84,160.21,160.7,112079.0,159.7737,159.8329,158.2231,158.7071,112079.0
2024-03-25 11:00:00,160.66,160.81,160.15,160.35,84395.0,158.6676,158.8157,158.1639,158.3614,84395.0
2024-03-25 12:00:00,160.37,160.91,160.37,160.81,49170.0,158.3812,158.9145,158.3812,158.8157,49170.0
2024-03-25 13:00:00,160.83,161.24,160.46,161.05,65121.0,158.8355,159.2404,158.47,159.0527,65121.0
2024-03-25 14:00:00,161.05,161.19,160.84,161.05,57523.0,159.0527,159.191,158.8453,159.0527,57523.0
2024-03-25 15:00:00,161.04,161.2,159.68,159.78,192929.0,159.0428,159.2009,157.6997,157.7985,192929.0
2024-03-26 09:30:00,160.41,161.34,159.81,160.45,59339.0,158.4207,159.3391,157.8281,158.4602,59339.0
2024-03-26 10:00:00,160.45,161.16,160.12,160.49,88533.0,158.4602,159.1614,158.1343,158.4997,88533.0
2024-03-26 11:00:00,160.5,160.63,160.21,160.47,48429.0,158.5095,158.6379,158.2231,158.4799,48429.0
2024-03-26 12:00:00,160.44,161.3,160.32,161.22,181772.0,158.4503,159.2996,158.3318,159.2206,181772.0
2024-03-26 13:00:00,161.24,161.31,160.22,160.25,54419.0,159.2404,159.3095,158.233,158.2626,54419.0
2024-03-26 14:00:00,160.3,160.77,160.25,160.68,44868.0,158.312,158.7762,158.2626,158.6873,44868.0
2024-03-26 15:00:00,160.65,160.65,159.11,159.27,186131.0,158.6577,158.6577,157.1368,157.2948,186131.0
2024-03-27 09:30:00,160.44,160.73,160.04,160.31,46068.0,158.4503,158.7367,158.0553,158.3219,46068.0
2024-03-27 10:00:00,160.28,160.96,160.01,160.84,60002.0,158.2923,158.9638,158.0256,158.8453,60002.0
2024-03-27 11:00:00,160.84,161.73,160.8,161.49,85711.0,158.8453,159.7243,158.8058,159.4873,85711.0
2024-03-27 12:00:00,161.41,161.82,161.32,161.51,69835.0,159.4083,159.8132,159.3194,159.507,69835.0
2024-03-27 13:00:00,161.55,161.64,160.96,161.07,34953.0,159.5465,159.6354,158.9638,159.0725,34953.0
2024-03-27 14:00:00,161.05,161.24,160.8,160.92,48838.0,159.0527,159.2404,158.8058,158.9243,48838.0
2024-03-27 15:00:00,160.91,162.14,160.91,162.11,167662.0,158.9145,160.1292,158.9145,160.0996,167662.0
2024-03-28 09:30:00,162.33,163.79,162.1,163.42,53052.0,160.3169,161.7587,160.0897,161.3933,53052.0
2024-03-28 10:00:00,163.42,164.29,163.29,164.25,151038.0,161.3933,162.2525,161.2649,162.213,151038.0
2024-03-28 11:00:00,164.25,165.19,164.21,165.06,109575.0,162.213,163.1414,162.1735,163.013,109575.0
2024-03-28 12:00:00,165.0,165.21,164.48,164.62,56475.0,162.9537,163.1611,162.4402,162.5785,56475.0
2024-03-28 13:00:00,164.55,164.55,163.97,164.17,81499.0,162.5093,162.5093,161.9365,162.134,81499.0
2024-03-28 14:00:00,164.18,164.53,163.98,164.5,76609.0,162.1439,162.4896,161.9464,162.4599,76609.0
2024-03-28 15:00:00,164.56,165.0,164.38,164.57,264409.0,162.5192,162.9537,162.3414,162.5291,264409.0
2024-04-01 09:30:00,164.32,165.75,164.1,165.24,103001.0,162.2822,163.6944,162.0649,163.1908,103001.0
2024-04-01 10:00:00,165.24,165.24,162.51,163.94,217455.0,163.1908,163.1908,160.4946,161.9069,217455.0
2024-04-01 11:00:00,163.89,163.97,163.35,163.6,82290.0,161.8575,161.9365,161.3242,161.5711,82290.0
2024-04-01 12:00:00,163.57,163.74,162.5,162.59,83682.0,161.5415,161.7094,160.4847,160.5736,83682.0
2024-04-01 13:00:00,162.51,162.63,161.57,161.89,111358.0,160.4946,160.6131,159.5663,159.8823,111358.0
2024-04-01 14:00:00,161.9,162.36,161.66,161.73,94052.0,159.8922,160.3465,159.6552,159.7243,94052.0
2024-04-01 15:00:00,161.71,162.1,161.5,161.87,287193.0,159.7045,160.0897,159.4971,159.8626,287193.0
2024-04-02 09:30:00,156.89,157.46,154.74,155.42,339372.0,154.9443,155.5072,152.821,153.4925,339372.0
2024-04-02 10:00:00,155.42,155.95,154.29,155.16,239666.0,153.4925,154.016,152.3766,153.2358,239666.0
2024-04-02 11:00:00,155.11,156.32,155.04,155.83,130169.0,153.1864,154.3814,153.1173,153.8975,130169.0
2024-04-02 12:00:00,155.84,156.33,155.67,155.67,58370.0,153.9073,154.3913,153.7394,153.7394,58370.0
2024-04-02 13:00:00,155.74,155.99,155.49,155.71,58623.0,153.8086,154.0555,153.5617,153.7789,58623.0
2024-04-02 14:00:00,155.73,156.86,155.68,156.3,90995.0,153.7987,154.9147,153.7493,154.3616,90995.0
2024-04-02 15:00:00,156.34,156.65,155.46,155.7,296508.0,154.4011,154.7073,153.5321,153.7691,296508.0
2024-04-03 09:30:00,154.5,156.23,154.31,155.53,134030.0,152.584,154.2925,152.3963,153.6012,134030.0
2024-04-03 10:00:00,155.63,156.87,155.54,156.6,106934.0,153.6999,154.9246,153.6111,154.6579,106934.0
2024-04-03 11:00:00,156.6,157.21,156.36,156.91,89971.0,154.6579,155.2603,154.4209,154.9641,89971.0
2024-04-03 12:00:00,156.91,158.07,156.79,158.0,105757.0,154.9641,156.1097,154.8456,156.0406,105757.0
2024-04-03 13:00:00,158.03,158.14,157.28,157.79,65158.0,156.0702,156.1788,155.3295,155.8332,65158.0
2024-04-03 14:00:00,157.8,158.11,157.63,157.79,64382.0,155.843,156.1492,155.6751,155.8332,64382.0
2024-04-03 15:00:00,157.74,158.17,157.24,157.84,250606.0,155.7838,156.2084,155.29,155.8825,250606.0
2024-04-04 09:30:00,159.99,161.05,158.73,158.83,64328.0,158.0059,159.0527,156.7615,156.8603,64328.0
2024-04-04 10:00:00,158.87,159.29,158.43,159.0,83749.0,156.8998,157.3146,156.4652,157.0281,83749.0
2024-04-04 11:00:00,159.03,159.03,158.49,158.86,54243.0,157.0578,157.0578,156.5245,156.8899,54243.0
2024-04-04 12:00:00,158.89,159.71,158.89,159.25,57528.0,156.9195,157.7293,156.9195,157.275,57528.0
2024-04-04 13:00:00,159.23,159.27,158.16,158.27,47040.0,157.2553,157.2948,156.1986,156.3072,47040.0
2024-04-04 14:00:00,158.27,158.27,156.36,157.0,118945.0,156.3072,156.3072,154.4209,155.053,118945.0
2024-04-04 15:00:00,156.94,157.28,155.87,156.14,281692.0,154.9937,155.3295,153.937,154.2036,281692.0
2024-04-05 09:30:00,156.13,157.47,155.73,157.11,127399.0,154.1937,155.5171,153.7987,155.1616,127399.0
2024-04-05 10:00:00,157.05,157.54,156.06,157.54,136229.0,155.1023,155.5863,154.1246,155.5863,136229.0
2024-04-05 11:00:00,157.43,157.82,156.5,157.77,111892.0,155.4776,155.8628,154.5592,155.8134,111892.0
2024-04-05 12:00:00,157.81,158.22,157.69,158.16,82933.0,155.8529,156.2578,155.7344,156.1986,82933.0
2024-04-05 13:00:00,158.16,158.16,157.42,157.47,64118.0,156.1986,156.1986,155.4677,155.5171,64118.0
2024-04-05 14:00:00,157.59,158.29,157.35,157.87,63423.0,155.6356,156.327,155.3986,155.9122,63423.0
2024-04-05 15:00:00,157.88,158.67,157.6,158.52,251906.0,155.922,156.7022,155.6455,156.5541,251906.0
2024-04-08 09:30:00,158.6,159.2,156.0,156.47,174446.0,156.6331,157.2257,154.0654,154.5295,174446.0
2024-04-08 10:00:00,156.41,157.25,155.6,157.17,164555.0,154.4703,155.2999,153.6703,155.2208,164555.0
2024-04-08 11:00:00,157.11,157.44,156.57,157.4,65130.0,155.1616,155.4875,154.6283,155.448,65130.0
2024-04-08 12:00:00,157.34,158.34,157.28,158.21,55506.0,155.3887,156.3763,155.3295,156.2479,55506.0
2024-04-08 13:00:00,158.2,158.5,158.03,158.14,69744.0,156.2381,156.5343,156.0702,156.1788,69744.0
2024-04-08 14:00:00,158.16,158.18,157.59,157.81,36158.0,156.1986,156.2183,155.6356,155.8529,36158.0
2024-04-08 15:00:00,157.81,157.84,156.61,156.76,233932.0,155.8529,155.8825,154.6678,154.8159,233932.0
2024-04-09 09:30:00,158.44,158.99,156.79,156.89,46484.0,156.4751,157.0183,154.8456,154.9443,46484.0
2024-04-09 10:00:00,156.9,157.52,155.94,156.68,99035.0,154.9542,155.5665,154.0061,154.7369,99035.0
2024-04-09 11:00:00,156.67,157.28,156.62,156.88,63966.0,154.727,155.3295,154.6777,154.9344,63966.0
2024-04-09 12:00:00,156.84,157.55,156.75,157.32,81799.0,154.8949,155.5961,154.8061,155.369,81799.0
2024-04-09 13:00:00,157.27,157.59,157.07,157.43,47550.0,155.3196,155.6356,155.1221,155.4776,47550.0
2024-04-09 14:00:00,157.44,157.96,157.3,157.46,73492.0,155.4875,156.001,155.3492,155.5072,73492.0
2024-04-09 15:00:00,157.45,158.74,157.4,158.38,211753.0,155.4974,156.7714,155.448,156.4158,211753.0
2024-04-10 09:30:00,151.05,152.7,150.11,152.18,257120.0,149.1767,150.8063,148.2484,150.2927,257120.0
2024-04-10 10:00:00,152.08,152.3,150.92,151.27,164032.0,150.194,150.4112,149.0484,149.394,164032.0
2024-04-10 11:00:00,151.22,151.63,150.31,150.65,204733.0,149.3446,149.7495,148.4459,148.7817,204733.0
2024-04-10 12:00:00,150.62,151.29,150.38,151.12,97313.0,148.7521,149.4138,148.5151,149.2459,97313.0
2024-04-10 13:00:00,151.12,151.25,149.56,149.84,239328.0,149.2459,149.3743,147.7052,147.9817,239328.0
2024-04-10 14:00:00,150.0,150.15,148.59,148.61,283677.0,148.1398,148.2879,146.7472,146.767,283677.0
2024-04-10 15:00:00,148.51,149.52,148.17,148.21,646295.0,146.6682,147.6657,146.3325,146.372,646295.0
2024-04-11 09:30:00,149.23,151.04,148.85,150.93,199443.0,147.3793,149.1669,147.004,149.0582,199443.0
2024-04-11 10:00:00,150.81,150.93,149.36,150.21,232293.0,148.9397,149.0582,147.5077,148.3472,232293.0
2024-04-11 11:00:00,150.2,151.73,150.05,151.62,296471.0,148.3373,149.8483,148.1891,149.7397,296471.0
2024-04-11 12:00:00,151.61,151.62,150.49,150.84,159999.0,149.7298,149.7397,148.6237,148.9693,159999.0
2024-04-11 13:00:00,150.86,151.44,150.72,151.4,124218.0,148.9891,149.5619,148.8508,149.5224,124218.0
2024-04-11 14:00:00,151.41,151.8,150.96,151.32,214456.0,149.5323,149.9174,149.0879,149.4434,214456.0
2024-04-11 15:00:00,151.31,151.7,150.67,150.69,310936.0,149.4335,149.8187,148.8015,148.8212,310936.0
2024-04-12 09:30:00,149.48,150.57,149.03,150.01,149600.0,147.6262,148.7027,147.1818,148.1496,149600.0
2024-04-12 10:00:00,149.85,149.89,148.97,149.29,187019.0,147.9916,148.0311,147.1225,147.4386,187019.0
2024-04-12 11:00:00,149.31,150.62,149.29,150.51,113876.0,147.4583,148.7521,147.4386,148.6434,113876.0
2024-04-12 12:00:00,150.52,150.81,150.1,150.57,149066.0,148.6533,148.9397,148.2385,148.7027,149066.0
2024-04-12 13:00:00,150.53,150.9,149.96,150.67,104945.0,148.6632,149.0286,148.1003,148.8015,104945.0
2024-04-12 14:00:00,150.63,150.68,149.91,150.15,124581.0,148.7619,148.8113,148.0509,148.2879,124581.0
2024-04-12 15:00:00,150.14,151.75,150.05,151.72,376394.0,148.278,149.8681,148.1891,149.8384,376394.0
2024-04-15 09:30:00,151.09,153.39,150.71,152.34,161018.0,149.2162,151.4877,148.841,150.4507,161018.0
2024-04-15 10:00:00,152.38,152.38,149.99,150.42,235032.0,150.4902,150.4902,148.1299,148.5546,235032.0
2024-04-15 11:00:00,150.45,151.38,149.95,151.12,163666.0,148.5842,149.5026,148.0904,149.2459,163666.0
2024-04-15 12:00:00,151.1,151.3,150.59,151.05,185410.0,149.2261,149.4236,148.7224,149.1767,185410.0
2024-04-15 13:00:00,151.05,151.2,149.88,150.21,244591.0,149.1767,149.3249,148.0213,148.3472,244591.0
2024-04-15 14:00:00,150.22,150.22,148.93,149.24,150730.0,148.357,148.357,147.083,147.3892,150730.0
2024-04-15 15:00:00,149.28,149.44,148.52,149.07,458863.0,147.4287,147.5867,146.6781,147.2213,458863.0
2024-04-16 09:30:00,147.2,147.3,144.62,145.03,257822.0,145.3745,145.4732,142.8265,143.2314,257822.0
2024-04-16 10:00:00,144.9,145.99,144.11,145.03,164359.0,143.103,144.1795,142.3228,143.2314,164359.0
2024-04-16 11:00:00,145.0,146.79,144.96,146.42,137553.0,143.2018,144.9696,143.1623,144.6042,137553.0
2024-04-16 12:00:00,146.42,147.35,146.12,147.0,269526.0,144.6042,145.5226,144.3079,145.177,269526.0
2024-04-16 13:00:00,147.03,147.34,145.47,146.14,325662.0,145.2066,145.5128,143.6659,144.3276,325662.0
2024-04-16 14:00:00,146.13,147.3,145.76,147.0,243464.0,144.3178,145.4732,143.9523,145.177,243464.0
2024-04-16 15:00:00,147.02,147.05,145.76,146.07,336218.0,145.1967,145.2263,143.9523,144.2585,336218.0
2024-04-17 09:30:00,147.3,148.2,146.35,147.11,165771.0,145.4732,146.3621,144.535,145.2856,165771.0
2024-04-17 10:00:00,147.22,147.41,145.57,146.11,222672.0,145.3942,145.5819,143.7647,144.298,222672.0
2024-04-17 11:00:00,146.11,146.51,145.08,146.01,175235.0,144.298,144.693,143.2808,144.1992,175235.0
2024-04-17 12:00:00,146.01,146.27,145.48,145.96,313544.0,144.1992,144.456,143.6758,144.1499,313544.0
2024-04-17 13:00:00,145.94,146.61,145.38,146.45,180693.0,144.1301,144.7918,143.5771,144.6338,180693.0
2024-04-17 14:00:00,146.46,146.84,145.68,145.93,221851.0,144.6437,145.019,143.8733,144.1202,221851.0
2024-04-17 15:00:00,145.9,146.03,144.96,145.74,532337.0,144.0906,144.219,143.1623,143.9326,532337.0
2024-04-18 09:30:00,153.0,154.26,148.55,150.64,901851.0,151.1026,152.3469,146.7077,148.7718,901851.0
2024-04-18 10:00:00,150.76,151.9,149.28,151.14,485359.0,148.8903,150.0162,147.4287,149.2656,485359.0
2024-04-18 11:00:00,151.14,151.66,148.67,149.62,300084.0,149.2656,149.7792,146.8263,147.7645,300084.0
2024-04-18 12:00:00,149.51,149.88,148.13,148.14,416166.0,147.6558,148.0213,146.293,146.3028,416166.0
2024-04-18 13:00:00,148.14,148.23,146.92,147.33,285759.0,146.3028,146.3917,145.098,145.5029,285759.0
2024-04-18 14:00:00,147.28,147.8,146.66,147.03,315070.0,145.4535,145.967,144.8412,145.2066,315070.0
2024-04-18 15:00:00,146.96,147.53,145.58,145.88,862518.0,145.1375,145.7004,143.7746,144.0709,862518.0
2024-04-19 09:30:00,146.12,146.83,144.83,145.23,247352.0,144.3079,145.0091,143.0339,143.4289,247352.0
2024-04-19 10:00:00,145.24,145.33,143.11,143.52,333883.0,143.4388,143.5277,141.3352,141.7401,333883.0
2024-04-19 11:00:00,143.47,143.87,143.02,143.15,200205.0,141.6907,142.0858,141.2463,141.3747,200205.0
2024-04-19 12:00:00,143.1,143.49,142.69,143.21,191780.0,141.3253,141.7105,140.9204,141.434,191780.0
2024-04-19 13:00:00,143.24,143.55,142.65,143.0,177691.0,141.4636,141.7698,140.8809,141.2266,177691.0
2024-04-19 14:00:00,142.99,143.15,141.47,142.02,203293.0,141.2167,141.3747,139.7155,140.2587,203293.0
2024-04-19 15:00:00,141.93,142.3,141.55,142.22,456897.0,140.1698,140.5353,139.7946,140.4562,456897.0
2024-04-22 09:30:00,143.45,143.85,141.83,143.02,112951.0,141.671,142.066,140.0711,141.2463,112951.0
2024-04-22 10:00:00,143.04,143.13,141.2,141.67,232451.0,141.2661,141.355,139.4489,139.9131,232451.0
2024-04-22 11:00:00,141.71,142.22,141.48,142.08,90685.0,139.9526,140.4562,139.7254,140.318,90685.0
2024-04-22 12:00:00,142.11,143.4,142.08,142.47,126534.0,140.3476,141.6216,140.318,140.7031,126534.0
2024-04-22 13:00:00,142.58,143.78,142.4,143.6,127585.0,140.8118,141.9969,140.634,141.8191,127585.0
2024-04-22 14:00:00,143.59,144.19,143.49,143.69,90813.0,141.8093,142.4018,141.7105,141.908,90813.0
2024-04-22 15:00:00,143.69,143.73,142.85,143.1,275922.0,141.908,141.9475,141.0784,141.3253,275922.0
2024-04-23 09:30:00,144.55,146.01,143.47,146.01,135399.0,142.7574,144.1992,141.6907,144.1992,135399.0
2024-04-23 10:00:00,145.88,148.15,145.66,147.65,266225.0,144.0709,146.3127,143.8536,145.8189,266225.0
2024-04-23 11:00:00,147.63,148.38,147.28,147.89,109431.0,145.7992,146.5399,145.4535,146.0559,109431.0
2024-04-23 12:00:00,147.91,149.15,147.72,148.99,201590.0,146.0757,147.3003,145.888,147.1423,201590.0
2024-04-23 13:00:00,148.96,149.03,148.06,148.59,117181.0,147.1127,147.1818,146.2238,146.7472,117181.0
2024-04-23 14:00:00,148.57,148.65,148.2,148.65,89105.0,146.7275,146.8065,146.3621,146.8065,89105.0
2024-04-23 15:00:00,148.63,148.65,147.93,148.09,253416.0,146.7868,146.8065,146.0954,146.2534,253416.0
2024-04-24 09:30:00,147.61,149.95,147.53,148.0,94434.0,145.7794,148.0904,145.7004,146.1646,94434.0
2024-04-24 10:00:00,148.09,148.25,145.69,146.24,172038.0,146.2534,146.4115,143.8832,144.4264,172038.0
2024-04-24 11:00:00,146.29,146.42,145.2,145.46,95189.0,144.4758,144.6042,143.3993,143.6561,95189.0
2024-04-24 12:00:00,145.46,145.68,144.99,145.58,62539.0,143.6561,143.8733,143.1919,143.7746,62539.0
2024-04-24 13:00:00,145.64,146.14,145.25,146.05,57265.0,143.8338,144.3276,143.4487,144.2387,57265.0
2024-04-24 14:00:00,146.07,146.09,145.32,145.72,80704.0,144.2585,144.2783,143.5178,143.9128,80704.0
2024-04-24 15:00:00,145.77,146.48,145.69,146.09,268110.0,143.9622,144.6634,143.8832,144.2783,268110.0
2024-04-25 09:30:00,142.88,143.2,140.71,140.86,283254.0,141.1081,141.4241,138.965,139.1131,283254.0
2024-04-25 10:00:00,140.75,142.52,140.0,142.24,344895.0,139.0045,140.7525,138.2638,140.476,344895.0
2024-04-25 11:00:00,142.31,143.14,142.26,142.98,107335.0,140.5451,141.3648,140.4958,141.2068,107335.0
2024-04-25 12:00:00,142.99,143.98,142.89,143.87,60984.0,141.2167,142.1944,141.1179,142.0858,60984.0
2024-04-25 13:00:00,143.89,144.57,143.62,144.33,64190.0,142.1055,142.7771,141.8389,142.5401,64190.0
2024-04-25 14:00:00,144.35,144.63,144.11,144.61,69825.0,142.5598,142.8364,142.3228,142.8166,69825.0
2024-04-25 15:00:00,144.65,144.83,144.07,144.2,277300.0,142.8561,143.0339,142.2833,142.4117,277300.0
2024-04-26 09:30:00,144.93,147.13,144.74,147.01,179785.0,143.1326,145.3054,142.945,145.1868,179785.0
2024-04-26 10:00:00,147.07,147.85,145.75,145.84,271699.0,145.2461,146.0164,143.9425,144.0314,271699.0
2024-04-26 11:00:00,145.8,146.27,145.24,145.78,117535.0,143.9918,144.456,143.4388,143.9721,117535.0
2024-04-26 12:00:00,145.74,146.13,145.66,146.05,76168.0,143.9326,144.3178,143.8536,144.2387,76168.0
2024-04-26 13:00:00,146.08,146.18,145.75,145.92,51811.0,144.2684,144.3671,143.9425,144.1104,51811.0
2024-04-26 14:00:00,145.94,145.97,145.27,145.41,114884.0,144.1301,144.1597,143.4684,143.6067,114884.0
2024-04-26 15:00:00,145.41,145.44,144.97,145.32,272281.0,143.6067,143.6363,143.1721,143.5178,272281.0
2024-04-29 09:30:00,146.56,147.44,145.47,146.04,110423.0,144.7424,145.6115,143.6659,144.2289,110423.0
2024-04-29 10:00:00,145.99,146.42,145.59,145.84,108195.0,144.1795,144.6042,143.7845,144.0314,108195.0
2024-04-29 11:00:00,145.8,146.22,145.54,145.77,78780.0,143.9918,144.4066,143.7351,143.9622,78780.0
2024-04-29 12:00:00,145.77,146.23,145.7,145.9,70273.0,143.9622,144.4165,143.8931,144.0906,70273.0
2024-04-29 13:00:00,145.94,145.99,145.58,145.59,63305.0,144.1301,144.1795,143.7746,143.7845,63305.0
2024-04-29 14:00:00,145.56,145.79,145.0,145.47,89874.0,143.7548,143.982,143.2018,143.6659,89874.0
2024-04-29 15:00:00,145.45,145.99,144.6,145.96,283192.0,143.6462,144.1795,142.8067,144.1499,283192.0
2024-04-30 09:30:00,144.24,145.41,144.24,144.44,72465.0,142.4512,143.6067,142.4512,142.6487,72465.0
2024-04-30 10:00:00,144.5,145.07,143.86,144.32,121727.0,142.708,143.2709,142.0759,142.5302,121727.0
2024-04-30 11:00:00,144.34,144.41,143.26,144.08,125954.0,142.55,142.6191,141.4833,142.2932,125954.0
2024-04-30 12:00:00,144.1,144.46,143.51,143.78,59051.0,142.3129,142.6685,141.7302,141.9969,59051.0
2024-04-30 13:00:00,143.66,143.89,143.25,143.58,117305.0,141.8784,142.1055,141.4735,141.7994,117305.0
2024-04-30 14:00:00,143.64,143.75,142.99,143.39,125721.0,141.8586,141.9673,141.2167,141.6117,125721.0
2024-04-30 15:00:00,143.4,143.75,142.2,142.48,373362.0,141.6216,141.9673,140.4365,140.713,373362.0
2024-05-01 09:30:00,142.3,143.15,141.73,142.01,70539.0,140.8312,141.6724,140.267,140.5442,70539.0
2024-05-01 10:00:00,142.15,142.62,141.13,141.73,111788.0,140.6827,141.1479,139.6732,140.267,111788.0
2024-05-01 11:00:00,141.65,142.0,140.99,141.69,133151.0,140.1879,140.5343,139.5347,140.2275,133151.0
2024-05-01 12:00:00,141.68,142.27,141.46,141.97,65569.0,140.2176,140.8015,139.9998,140.5046,65569.0
2024-05-01 13:00:00,141.96,142.13,141.56,142.1,82911.0,140.4947,140.6629,140.0988,140.6332,82911.0
2024-05-01 14:00:00,142.1,145.65,141.71,145.31,209290.0,140.6332,144.1466,140.2473,143.8101,209290.0
2024-05-01 15:00:00,145.39,146.21,142.44,142.48,266958.0,143.8893,144.7008,140.9697,141.0093,266958.0
2024-05-02 09:30:00,143.86,144.47,142.24,142.53,54538.0,142.3751,142.9788,140.7718,141.0588,54538.0
2024-05-02 10:00:00,142.52,143.58,141.83,143.5,119125.0,141.0489,142.0979,140.366,142.0188,119125.0
2024-05-02 11:00:00,143.53,143.82,143.22,143.55,113289.0,142.0485,142.3355,141.7417,142.0683,113289.0
2024-05-02 12:00:00,143.55,143.82,142.48,143.74,170648.0,142.0683,142.3355,141.0093,142.2563,170648.0
2024-05-02 13:00:00,143.78,145.24,143.74,145.03,129772.0,142.2959,143.7408,142.2563,143.533,129772.0
2024-05-02 14:00:00,145.03,145.39,144.9,145.16,111517.0,143.533,143.8893,143.4043,143.6616,111517.0
2024-05-02 15:00:00,145.17,145.62,144.75,145.5,287984.0,143.6715,144.1169,143.2559,143.9981,287984.0
2024-05-03 09:30:00,150.0,153.52,150.0,153.21,231607.0,148.4517,151.9353,148.4517,151.6285,231607.0
2024-05-03 10:00:00,153.31,153.54,149.39,149.39,278860.0,151.7275,151.9551,147.848,147.848,278860.0
2024-05-03 11:00:00,149.47,150.27,149.22,149.56,89036.0,147.9272,148.7189,147.6797,148.0162,89036.0
2024-05-03 12:00:00,149.55,149.85,148.93,149.3,46730.0,148.0063,148.3032,147.3927,147.7589,46730.0
2024-05-03 13:00:00,149.36,149.67,148.9,149.54,57585.0,147.8183,148.1251,147.363,147.9964,57585.0
2024-05-03 14:00:00,149.53,149.81,149.35,149.62,70756.0,147.9865,148.2636,147.8084,148.0756,70756.0
2024-05-03 15:00:00,149.63,149.68,148.45,148.49,262162.0,148.0855,148.135,146.9177,146.9573,262162.0
2024-05-06 09:30:00,150.21,150.95,149.15,150.2,62740.0,148.6595,149.3919,147.6105,148.6496,62740.0
2024-05-06 10:00:00,150.21,150.64,149.81,150.24,80376.0,148.6595,149.0851,148.2636,148.6892,80376.0
2024-05-06 11:00:00,150.27,150.52,150.05,150.36,87170.0,148.7189,148.9663,148.5012,148.808,87170.0
2024-05-06 12:00:00,150.34,150.91,150.26,150.61,103753.0,148.7882,149.3523,148.709,149.0554,103753.0
2024-05-06 13:00:00,150.61,151.03,150.57,150.87,64960.0,149.0554,149.471,149.0158,149.3127,64960.0
2024-05-06 14:00:00,150.88,151.25,150.65,150.9,69370.0,149.3226,149.6888,149.095,149.3424,69370.0
2024-05-06 15:00:00,150.86,151.33,150.52,151.29,237976.0,149.3028,149.768,148.9663,149.7284,237976.0
2024-05-07 09:30:00,152.46,152.9,151.68,152.72,102235.0,150.8863,151.3217,150.1143,151.1436,102235.0
2024-05-07 10:00:00,152.72,153.13,151.84,152.9,221713.0,151.1436,151.5494,150.2727,151.3217,221713.0
2024-05-07 11:00:00,152.9,153.03,151.98,152.31,91698.0,151.3217,151.4504,150.4112,150.7378,91698.0
2024-05-07 12:00:00,152.28,152.7,151.99,152.22,70315.0,150.7081,151.1238,150.4211,150.6488,70315.0
2024-05-07 13:00:00,152.22,152.39,151.72,151.75,68633.0,150.6488,150.817,150.1539,150.1836,68633.0
2024-05-07 14:00:00,151.75,152.1,151.4,151.58,79449.0,150.1836,150.53,149.8372,150.0154,79449.0
2024-05-07 15:00:00,151.58,152.0,151.28,151.4,371313.0,150.0154,150.431,149.7185,149.8372,371313.0
2024-05-08 09:30:00,149.99,151.01,149.8,150.4,124784.0,148.4418,149.4513,148.2537,148.8476,124784.0
2024-05-08 10:00:00,150.4,150.56,149.13,149.13,185414.0,148.8476,149.0059,147.5907,147.5907,185414.0
2024-05-08 11:00:00,149.1,149.46,148.75,148.84,79886.0,147.561,147.9173,147.2146,147.3037,79886.0
2024-05-08 12:00:00,148.91,148.93,148.16,148.34,243266.0,147.3729,147.3927,146.6307,146.8088,243266.0
2024-05-08 13:00:00,148.43,148.96,148.0,148.72,162750.0,146.8979,147.4224,146.4723,147.1849,162750.0
2024-05-08 14:00:00,148.72,148.91,148.23,148.53,188381.0,147.1849,147.3729,146.7,146.9969,188381.0
2024-05-08 15:00:00,148.53,148.55,147.71,147.73,536267.0,146.9969,147.0166,146.1853,146.2051,536267.0
2024-05-09 09:30:00,148.44,149.33,148.05,149.16,132919.0,146.9078,147.7886,146.5218,147.6204,132919.0
2024-05-09 10:00:00,149.13,150.0,149.07,149.65,160933.0,147.5907,148.4517,147.5313,148.1053,160933.0
2024-05-09 11:00:00,149.76,149.99,149.02,149.32,135404.0,148.2142,148.4418,147.4818,147.7787,135404.0
2024-05-09 12:00:00,149.3,149.52,149.1,149.44,240686.0,147.7589,147.9766,147.561,147.8975,240686.0
2024-05-09 13:00:00,149.41,149.62,149.24,149.62,365357.0,147.8678,148.0756,147.6995,148.0756,365357.0
2024-05-09 14:00:00,149.61,150.03,149.51,149.56,217742.0,148.0657,148.4814,147.9667,148.0162,217742.0
2024-05-09 15:00:00,149.6,149.97,149.18,149.51,1721897.0,148.0558,148.422,147.6401,147.9667,1721897.0
2024-05-10 09:30:00,149.53,150.51,149.01,150.5,168781.0,147.9865,148.9564,147.4719,148.9465,168781.0
2024-05-10 10:00:00,150.51,150.51,149.56,149.85,146482.0,148.9564,148.9564,148.0162,148.3032,146482.0
2024-05-10 11:00:00,149.91,150.25,149.59,150.06,112890.0,148.3626,148.6991,148.0459,148.5111,112890.0
2024-05-10 12:00:00,150.03,150.37,149.94,150.26,58320.0,148.4814,148.8179,148.3923,148.709,58320.0
2024-05-10 13:00:00,150.33,150.42,149.95,150.08,114232.0,148.7783,148.8673,148.4022,148.5309,114232.0
2024-05-10 14:00:00,150.07,150.18,149.8,150.02,146197.0,148.521,148.6298,148.2537,148.4715,146197.0
2024-05-10 15:00:00,150.01,150.23,149.89,149.94,389880.0,148.4616,148.6793,148.3428,148.3923,389880.0
2024-05-13 09:30:00,150.87,150.87,149.31,149.88,61774.0,149.3127,149.3127,147.7688,148.3329,61774.0
2024-05-13 10:00:00,150.0,150.05,149.02,149.16,137758.0,148.4517,148.5012,147.4818,147.6204,137758.0
2024-05-13 11:00:00,149.2,149.31,148.14,148.66,97440.0,147.6599,147.7688,146.6109,147.1255,97440.0
2024-05-13 12:00:00,148.67,148.84,148.33,148.45,154273.0,147.1354,147.3037,146.7989,146.9177,154273.0
2024-05-13 13:00:00,148.42,148.47,147.84,148.14,124737.0,146.888,146.9375,146.314,146.6109,124737.0
2024-05-13 14:00:00,148.14,148.33,147.78,147.85,182914.0,146.6109,146.7989,146.2546,146.3239,182914.0
2024-05-13 15:00:00,147.89,148.1,146.72,146.85,523008.0,146.3635,146.5713,145.2055,145.3342,523008.0
2024-05-14 09:30:00,147.74,147.8,146.41,147.45,76317.0,146.215,146.2744,144.8987,145.928,76317.0
2024-05-14 10:00:00,147.44,147.57,146.61,146.91,111700.0,145.9181,146.0468,145.0967,145.3936,111700.0
2024-05-14 11:00:00,146.91,147.27,146.87,147.08,90966.0,145.3936,145.7499,145.354,145.5618,90966.0
2024-05-14 12:00:00,147.04,147.55,146.86,147.19,87522.0,145.5222,146.027,145.3441,145.6707,87522.0
2024-05-14 13:00:00,147.17,147.76,147.08,147.54,77231.0,145.6509,146.2348,145.5618,146.0171,77231.0
2024-05-14 14:00:00,147.53,147.78,147.35,147.71,146543.0,146.0072,146.2546,145.829,146.1853,146543.0
2024-05-14 15:00:00,147.72,148.38,147.35,147.99,420361.0,146.1952,146.8484,145.829,146.4624,420361.0
2024-05-15 09:30:00,151.78,154.24,151.3,152.1,463739.0,150.2133,152.6479,149.7383,150.53,463739.0
2024-05-15 10:00:00,152.11,154.99,151.96,153.84,428144.0,150.5399,153.3902,150.3914,152.252,428144.0
2024-05-15 11:00:00,153.84,154.31,153.67,154.06,371592.0,152.252,152.7172,152.0838,152.4698,371592.0
2024-05-15 12:00:00,154.07,156.0,153.84,155.99,200192.0,152.4797,154.3897,152.252,154.3799,200192.0
2024-05-15 13:00:00,156.03,156.68,155.96,156.42,131198.0,154.4194,155.0627,154.3502,154.8054,131198.0
2024-05-15 14:00:00,156.38,156.63,155.71,156.05,166690.0,154.7658,155.0132,154.1027,154.4392,166690.0
2024-05-15 15:00:00,156.05,157.73,156.02,157.6,481712.0,154.4392,156.1019,154.4095,155.9732,481712.0
2024-05-16 09:30:00,156.58,157.07,153.86,154.67,109555.0,154.9638,155.4487,152.2718,153.0735,109555.0
2024-05-16 10:00:00,154.59,155.15,153.84,154.39,78242.0,152.9943,153.5485,152.252,152.7964,78242.0
2024-05-16 11:00:00,154.43,154.77,154.0,154.28,85634.0,152.836,153.1724,152.4104,152.6875,85634.0
2024-05-16 12:00:00,154.19,154.51,153.76,154.41,62700.0,152.5984,152.9151,152.1729,152.8162,62700.0
2024-05-16 13:00:00,154.41,154.41,152.67,152.95,182627.0,152.8162,152.8162,151.0941,151.3712,182627.0
2024-05-16 14:00:00,152.88,153.07,152.18,152.75,249795.0,151.302,151.49,150.6092,151.1733,249795.0
2024-05-16 15:00:00,152.77,152.82,150.65,150.98,542322.0,151.1931,151.2426,149.095,149.4216,542322.0
2024-05-17 09:30:00,152.31,152.31,150.59,151.6,98686.0,150.7378,150.7378,149.0356,150.0352,98686.0
2024-05-17 10:00:00,151.58,152.24,151.32,151.73,113394.0,150.0154,150.6686,149.7581,150.1638,113394.0
2024-05-17 11:00:00,151.69,151.84,151.33,151.49,60463.0,150.1242,150.2727,149.768,149.9263,60463.0
2024-05-17 12:00:00,151.47,151.82,151.15,151.34,49900.0,149.9065,150.2529,149.5898,149.7778,49900.0
2024-05-17 13:00:00,151.37,151.68,151.3,151.48,41332.0,149.8075,150.1143,149.7383,149.9164,41332.0
2024-05-17 14:00:00,151.43,151.78,151.35,151.71,103874.0,149.8669,150.2133,149.7877,150.144,103874.0
2024-05-17 15:00:00,151.73,151.82,151.17,151.54,288524.0,150.1638,150.2529,149.6096,149.9758,288524.0
2024-05-20 09:30:00,151.56,151.93,150.9,151.85,47557.0,149.9956,150.3618,149.3424,150.2826,47557.0
2024-05-20 10:00:00,151.85,151.92,150.36,150.65,87968.0,150.2826,150.3519,148.808,149.095,87968.0
2024-05-20 11:00:00,150.62,151.49,150.55,150.89,59741.0,149.0653,149.9263,148.996,149.3325,59741.0
2024-05-20 12:00:00,150.91,151.29,150.72,150.89,74828.0,149.3523,149.7284,149.1642,149.3325,74828.0
2024-05-20 13:00:00,150.86,151.28,150.54,150.78,69338.0,149.3028,149.7185,148.9861,149.2236,69338.0
2024-05-20 14:00:00,150.75,150.75,150.28,150.37,51264.0,149.1939,149.1939,148.7288,148.8179,51264.0
2024-05-20 15:00:00,150.34,150.44,149.42,149.79,214584.0,148.7882,148.8871,147.8777,148.2438,214584.0
2024-05-21 09:30:00,149.83,149.95,148.38,149.31,92775.0,148.2834,148.4022,146.8484,147.7688,92775.0
2024-05-21 10:00:00,149.05,149.61,148.55,149.33,104378.0,147.5115,148.0657,147.0166,147.7886,104378.0
2024-05-21 11:00:00,149.26,149.38,148.83,148.89,71262.0,147.7193,147.8381,147.2938,147.3531,71262.0
2024-05-21 12:00:00,148.88,149.07,148.61,148.84,101713.0,147.3432,147.5313,147.076,147.3037,101713.0
2024-05-21 13:00:00,148.84,149.16,148.7,149.16,69518.0,147.3037,147.6204,147.1651,147.6204,69518.0
2024-05-21 14:00:00,149.19,149.19,148.76,148.97,63682.0,147.65,147.65,147.2245,147.4323,63682.0
2024-05-21 15:00:00,148.96,149.74,148.74,149.4,250956.0,147.4224,148.1944,147.2047,147.8579,250956.0
2024-05-22 09:30:00,148.5,149.25,145.78,145.89,281603.0,146.9672,147.7094,144.2752,144.3841,281603.0
2024-05-22 10:00:00,145.95,146.73,145.05,145.87,390309.0,144.4435,145.2154,143.5528,144.3643,390309.0
2024-05-22 11:00:00,145.79,146.21,145.18,146.0,173802.0,144.2851,144.7008,143.6814,144.493,173802.0
2024-05-22 12:00:00,146.0,146.44,145.84,146.41,142195.0,144.493,144.9284,144.3346,144.8987,142195.0
2024-05-22 13:00:00,146.4,146.65,145.58,145.96,91506.0,144.8888,145.1363,144.0773,144.4534,91506.0
2024-05-22 14:00:00,145.93,145.94,144.23,144.45,234678.0,144.4237,144.4336,142.7412,142.959,234678.0
2024-05-22 15:00:00,144.38,145.08,144.08,144.63,316458.0,142.8897,143.5825,142.5928,143.1371,316458.0
2024-05-23 09:30:00,145.12,145.34,143.74,144.2,106926.0,143.6221,143.8398,142.2563,142.7115,106926.0
2024-05-23 10:00:00,144.06,144.11,142.67,143.14,185356.0,142.573,142.6225,141.1973,141.6625,185356.0
2024-05-23 11:00:00,143.1,143.79,142.99,143.59,141503.0,141.6229,142.3058,141.514,142.1078,141503.0
2024-05-23 12:00:00,143.56,144.18,143.23,143.29,117645.0,142.0782,142.6918,141.7516,141.8109,117645.0
2024-05-23 13:00:00,143.33,143.52,142.82,142.93,108799.0,141.8505,142.0386,141.3458,141.4547,108799.0
2024-05-23 14:00:00,142.85,142.97,142.29,142.56,113692.0,141.3755,141.4942,140.8213,141.0885,113692.0
2024-05-23 15:00:00,142.55,143.0,142.38,142.8,218015.0,141.0786,141.5239,140.9103,141.326,218015.0
2024-05-24 09:30:00,143.97,144.88,143.38,143.93,80762.0,142.4839,143.3845,141.9,142.4443,80762.0
2024-05-24 10:00:00,144.09,144.71,143.7,144.57,58820.0,142.6027,143.2163,142.2167,143.0777,58820.0
2024-05-24 11:00:00,144.63,144.86,144.11,144.43,67048.0,143.1371,143.3647,142.6225,142.9392,67048.0
2024-05-24 12:00:00,144.48,144.68,144.31,144.4,60682.0,142.9887,143.1866,142.8204,142.9095,60682.0
2024-05-24 13:00:00,144.4,144.7,144.25,144.28,38758.0,142.9095,143.2064,142.761,142.7907,38758.0
2024-05-24 14:00:00,144.3,144.5,143.93,144.1,73152.0,142.8105,143.0085,142.4443,142.6126,73152.0
2024-05-24 15:00:00,144.09,144.67,143.87,144.62,171599.0,142.6027,143.1767,142.385,143.1272,171599.0
2024-05-28 09:30:00,144.82,145.48,144.39,145.04,53230.0,143.3251,143.9783,142.8996,143.5429,53230.0
2024-05-28 10:00:00,144.91,144.91,143.6,143.63,77510.0,143.4142,143.4142,142.1177,142.1474,77510.0
2024-05-28 11:00:00,143.63,143.88,143.13,143.23,54814.0,142.1474,142.3949,141.6526,141.7516,54814.0
2024-05-28 12:00:00,143.3,143.37,142.93,143.0,69407.0,141.8208,141.8901,141.4547,141.5239,69407.0
2024-05-28 13:00:00,143.03,143.04,142.33,142.53,63637.0,141.5536,141.5635,140.8609,141.0588,63637.0
2024-05-28 14:00:00,142.51,142.69,141.81,142.16,59810.0,141.039,141.2171,140.3462,140.6926,59810.0
2024-05-28 15:00:00,142.1,143.03,141.96,142.81,220258.0,140.6332,141.5536,140.4947,141.3359,220258.0
2024-05-29 09:30:00,140.95,141.64,140.42,141.4,144552.0,139.4951,140.178,138.9706,139.9405,144552.0
2024-05-29 10:00:00,141.42,141.97,140.51,141.3,180776.0,139.9602,140.5046,139.0596,139.8415,180776.0
2024-05-29 11:00:00,141.27,141.39,140.73,140.99,111464.0,139.8118,139.9306,139.2774,139.5347,111464.0
2024-05-29 12:00:00,140.93,141.5,140.56,141.31,158638.0,139.4753,140.0394,139.1091,139.8514,158638.0
2024-05-29 13:00:00,141.36,141.39,140.83,141.27,79874.0,139.9009,139.9306,139.3763,139.8118,79874.0
2024-05-29 14:00:00,141.27,141.29,140.72,140.84,88199.0,139.8118,139.8316,139.2675,139.3862,88199.0
2024-05-29 15:00:00,140.83,141.71,140.8,141.41,289300.0,139.3763,140.2473,139.3466,139.9503,289300.0
2024-05-30 09:30:00,142.65,144.4,142.44,144.39,67933.0,141.1775,142.9095,140.9697,142.8996,67933.0
2024-05-30 10:00:00,144.39,144.4,142.91,143.8,123847.0,142.8996,142.9095,141.4349,142.3157,123847.0
2024-05-30 11:00:00,143.79,144.61,143.44,144.35,117381.0,142.3058,143.1173,141.9594,142.86,117381.0
2024-05-30 12:00:00,144.35,144.86,144.24,144.46,79653.0,142.86,143.3647,142.7511,142.9689,79653.0
2024-05-30 13:00:00,144.48,145.14,144.19,145.09,145463.0,142.9887,143.6418,142.7017,143.5924,145463.0
2024-05-30 14:00:00,145.1,145.22,144.46,144.99,153787.0,143.6023,143.721,142.9689,143.4934,153787.0
2024-05-30 15:00:00,144.99,145.76,144.89,145.54,298250.0,143.4934,144.2554,143.3944,144.0377,298250.0
2024-05-31 09:30:00,146.52,148.09,146.36,146.68,151002.0,145.0076,146.5614,144.8493,145.1659,151002.0
2024-05-31 10:00:00,146.6,146.75,145.17,145.52,192239.0,145.0868,145.2352,143.6715,144.0179,192239.0
2024-05-31 11:00:00,145.52,146.22,145.19,145.52,82587.0,144.0179,144.7107,143.6913,144.0179,82587.0
2024-05-31 12:00:00,145.48,145.58,145.11,145.29,82750.0,143.9783,144.0773,143.6122,143.7903,82750.0
2024-05-31 13:00:00,145.31,145.76,145.27,145.27,87430.0,143.8101,144.2554,143.7705,143.7705,87430.0
2024-05-31 14:00:00,145.29,146.0,145.09,145.28,112790.0,143.7903,144.493,143.5924,143.7804,112790.0
2024-05-31 15:00:00,145.27,147.96,145.18,147.86,471307.0,143.7705,146.4327,143.6814,146.3338,471307.0
2024-06-03 09:30:00,147.8,148.06,146.42,146.98,95101.0,146.2744,146.5317,144.9086,145.4629,95101.0
2024-06-03 10:00:00,147.22,148.03,146.72,147.25,145623.0,145.7004,146.502,145.2055,145.7301,145623.0
2024-06-03 11:00:00,147.25,148.0,147.03,147.4,58189.0,145.7301,146.4723,145.5123,145.8785,58189.0
2024-06-03 12:00:00,147.48,147.69,146.63,146.97,50687.0,145.9577,146.1655,145.1165,145.453,50687.0
2024-06-03 13:00:00,147.02,147.09,146.25,146.97,48805.0,145.5024,145.5717,144.7404,145.453,48805.0
2024-06-03 14:00:00,146.99,147.57,146.79,147.4,61105.0,145.4727,146.0468,145.2748,145.8785,61105.0
2024-06-03 15:00:00,147.42,147.47,146.75,146.93,269887.0,145.8983,145.9478,145.2352,145.4134,269887.0
2024-06-04 09:30:00,145.99,146.58,145.61,145.62,37423.0,144.4831,145.067,144.107,144.1169,37423.0
2024-06-04 10:00:00,145.7,145.99,144.36,144.41,118786.0,144.1961,144.4831,142.8699,142.9194,118786.0
2024-06-04 11:00:00,144.39,144.84,143.48,143.48,70545.0,142.8996,143.3449,141.999,141.999,70545.0
2024-06-04 12:00:00,143.55,143.82,142.84,143.16,117827.0,142.0683,142.3355,141.3656,141.6823,117827.0
2024-06-04 13:00:00,143.19,143.33,142.71,143.14,67219.0,141.712,141.8505,141.2369,141.6625,67219.0
2024-06-04 14:00:00,143.13,144.31,143.08,144.03,154170.0,141.6526,142.8204,141.6031,142.5433,154170.0
2024-06-04 15:00:00,144.03,144.03,143.23,143.86,296326.0,142.5433,142.5433,141.7516,142.3751,296326.0
2024-06-05 09:30:00,145.0,145.22,143.34,143.69,62786.0,143.5033,143.721,141.8604,142.2068,62786.0
2024-06-05 10:00:00,143.6,144.58,142.97,144.22,121895.0,142.1177,143.0876,141.4942,142.7313,121895.0
2024-06-05 11:00:00,144.29,145.32,144.27,144.96,85331.0,142.8006,143.82,142.7808,143.4637,85331.0
2024-06-05 12:00:00,144.96,145.53,144.52,145.22,62353.0,143.4637,144.0278,143.0282,143.721,62353.0
2024-06-05 13:00:00,145.19,145.31,144.82,145.19,57819.0,143.6913,143.8101,143.3251,143.6913,57819.0
2024-06-05 14:00:00,145.15,145.36,144.6,145.27,87654.0,143.6517,143.8596,143.1074,143.7705,87654.0
2024-06-05 15:00:00,145.24,146.16,145.15,146.09,274531.0,143.7408,144.6513,143.6517,144.582,274531.0
2024-06-06 09:30:00,145.79,146.56,145.27,145.83,74177.0,144.2851,145.0472,143.7705,144.3247,74177.0
2024-06-06 10:00:00,145.84,146.18,145.12,145.37,99019.0,144.3346,144.6711,143.6221,143.8695,99019.0
2024-06-06 11:00:00,145.29,145.77,145.0,145.08,99592.0,143.7903,144.2653,143.5033,143.5825,99592.0
2024-06-06 12:00:00,145.06,145.07,144.23,144.5,92612.0,143.5627,143.5726,142.7412,143.0085,92612.0
2024-06-06 13:00:00,144.49,144.63,143.75,143.93,95514.0,142.9986,143.1371,142.2662,142.4443,95514.0
2024-06-06 14:00:00,143.91,144.14,143.73,144.07,109588.0,142.4245,142.6522,142.2464,142.5829,109588.0
2024-06-06 15:00:00,144.06,144.1,143.43,143.77,303670.0,142.573,142.6126,141.9495,142.286,303670.0
2024-06-07 09:30:00,139.0,140.94,138.08,139.74,350017.0,137.5652,139.4852,136.6547,138.2976,350017.0
2024-06-07 10:00:00,139.8,140.68,139.38,140.27,190467.0,138.357,139.2279,137.9413,138.8221,190467.0
2024-06-07 11:00:00,140.13,140.89,139.96,140.83,87808.0,138.6836,139.4357,138.5153,139.3763,87808.0
2024-06-07 12:00:00,140.84,141.5,140.76,141.25,65800.0,139.3862,140.0394,139.3071,139.792,65800.0
2024-06-07 13:00:00,141.21,141.68,140.99,141.42,64502.0,139.7524,140.2176,139.5347,139.9602,64502.0
2024-06-07 14:00:00,141.43,141.69,140.93,141.43,90507.0,139.9701,140.2275,139.4753,139.9701,90507.0
2024-06-07 15:00:00,141.38,141.69,139.99,140.21,508383.0,139.9207,140.2275,138.545,138.7627,508383.0
2024-06-10 09:30:00,139.08,141.18,138.75,140.96,115439.0,137.6444,139.7227,137.3178,139.505,115439.0
2024-06-10 10:00:00,141.1,141.85,140.32,140.75,141551.0,139.6435,140.3858,138.8716,139.2972,141551.0
2024-06-10 11:00:00,140.71,141.14,140.42,141.06,168898.0,139.2576,139.6831,138.9706,139.604,168898.0
2024-06-10 12:00:00,141.05,141.49,140.97,141.15,53730.0,139.5941,140.0295,139.5149,139.693,53730.0
2024-06-10 13:00:00,141.16,141.97,141.03,141.65,122561.0,139.7029,140.5046,139.5743,140.1879,122561.0
2024-06-10 14:00:00,141.55,142.23,141.46,141.94,70182.0,140.0889,140.7619,139.9998,140.4749,70182.0
2024-06-10 15:00:00,141.9,142.44,141.77,142.23,192297.0,140.4353,140.9697,140.3066,140.7619,192297.0
2024-06-11 09:30:00,141.35,141.35,139.28,140.24,81232.0,139.891,139.891,137.8423,138.7924,81232.0
2024-06-11 10:00:00,140.24,140.74,139.69,140.02,116371.0,138.7924,139.2873,138.2481,138.5747,116371.0
2024-06-11 11:00:00,140.0,140.06,139.35,139.59,93659.0,138.5549,138.6143,137.9116,138.1491,93659.0
2024-06-11 12:00:00,139.64,139.99,139.5,139.59,71716.0,138.1986,138.545,138.0601,138.1491,71716.0
2024-06-11 13:00:00,139.65,140.29,139.4,140.22,63564.0,138.2085,138.8419,137.9611,138.7726,63564.0
2024-06-11 14:00:00,140.22,140.62,140.0,140.28,100029.0,138.7726,139.1685,138.5549,138.832,100029.0
2024-06-11 15:00:00,140.32,140.44,139.43,139.6,333066.0,138.8716,138.9904,137.9908,138.159,333066.0
2024-06-12 09:30:00,144.98,149.88,144.98,146.63,647212.0,143.4835,148.3329,143.4835,145.1165,647212.0
2024-06-12 10:00:00,146.56,148.88,146.36,147.24,242837.0,145.0472,147.3432,144.8493,145.7202,242837.0
2024-06-12 11:00:00,147.21,147.48,145.17,145.63,159964.0,145.6905,145.9577,143.6715,144.1268,159964.0
2024-06-12 12:00:00,145.63,145.72,144.96,145.59,113462.0,144.1268,144.2159,143.4637,144.0872,113462.0
2024-06-12 13:00:00,145.61,145.8,144.86,145.09,97992.0,144.107,144.295,143.3647,143.5924,97992.0
2024-06-12 14:00:00,144.95,145.02,143.41,144.56,123730.0,143.4538,143.5231,141.9297,143.0678,123730.0
2024-06-12 15:00:00,144.54,145.02,142.99,143.73,346511.0,143.048,143.5231,141.514,142.2464,346511.0
2024-06-13 09:30:00,143.03,144.09,141.8,142.29,98290.0,141.5536,142.6027,140.3363,140.8213,98290.0
2024-06-13 10:00:00,142.19,142.55,141.24,141.68,103472.0,140.7223,141.0786,139.7821,140.2176,103472.0
2024-06-13 11:00:00,141.72,142.16,141.41,142.08,84689.0,140.2571,140.6926,139.9503,140.6134,84689.0
2024-06-13 12:00:00,142.05,142.41,141.87,142.3,69009.0,140.5837,140.94,140.4056,140.8312,69009.0
2024-06-13 13:00:00,142.26,142.74,142.2,142.53,69380.0,140.7916,141.2666,140.7322,141.0588,69380.0
2024-06-13 14:00:00,142.56,143.24,142.51,143.24,113608.0,141.0885,141.7615,141.039,141.7615,113608.0
2024-06-13 15:00:00,143.23,143.97,143.16,143.43,405109.0,141.7516,142.4839,141.6823,141.9495,405109.0
2024-06-14 09:30:00,141.4,142.38,140.74,140.92,66594.0,139.9405,140.9103,139.2873,139.4654,66594.0
2024-06-14 10:00:00,140.86,140.88,139.76,140.68,94949.0,139.406,139.4258,138.3174,139.2279,94949.0
2024-06-14 11:00:00,140.73,142.3,140.71,142.24,162763.0,139.2774,140.8312,139.2576,140.7718,162763.0
2024-06-14 12:00:00,142.24,142.53,141.85,142.46,103408.0,140.7718,141.0588,140.3858,140.9895,103408.0
2024-06-14 13:00:00,142.46,143.1,142.33,142.43,48809.0,140.9895,141.6229,140.8609,140.9598,48809.0
2024-06-14 14:00:00,142.32,142.64,142.02,142.17,50850.0,140.851,141.1677,140.5541,140.7025,50850.0
2024-06-14 15:00:00,142.13,142.85,141.94,142.82,226010.0,140.6629,141.3755,140.4749,141.3458,226010.0
2024-06-17 09:30:00,142.15,142.39,140.78,142.12,54028.0,140.6827,140.9202,139.3268,140.653,54028.0
2024-06-17 10:00:00,142.12,142.22,140.86,141.17,73108.0,140.653,140.752,139.406,139.7128,73108.0
2024-06-17 11:00:00,141.2,141.9,140.98,141.67,104007.0,139.7425,140.4353,139.5248,140.2077,104007.0
2024-06-17 12:00:00,141.73,142.26,141.5,141.98,106982.0,140.267,140.7916,140.0394,140.5145,106982.0
2024-06-17 13:00:00,142.0,142.86,141.82,142.71,151955.0,140.5343,141.3854,140.3561,141.2369,151955.0
2024-06-17 14:00:00,142.78,143.07,142.39,142.4,123160.0,141.3062,141.5932,140.9202,140.9301,123160.0
2024-06-17 15:00:00,142.37,143.65,142.26,143.26,337767.0,140.9004,142.1672,140.7916,141.7813,337767.0
2024-06-18 09:30:00,141.66,142.06,140.05,140.36,176758.0,140.1978,140.5936,138.6044,138.9112,176758.0
2024-06-18 10:00:00,140.38,141.65,139.94,140.54,151312.0,138.931,140.1879,138.4955,139.0893,151312.0
2024-06-18 11:00:00,140.53,141.03,138.33,138.86,237424.0,139.0794,139.5743,136.9021,137.4267,237424.0
2024-06-18 12:00:00,138.94,140.18,138.86,139.72,175224.0,137.5058,138.733,137.4267,138.2778,175224.0
2024-06-18 13:00:00,139.63,139.86,139.42,139.77,60529.0,138.1887,138.4163,137.9809,138.3273,60529.0
2024-06-18 14:00:00,139.75,139.88,138.9,138.96,109059.0,138.3075,138.4361,137.4663,137.5256,109059.0
2024-06-18 15:00:00,138.92,139.46,138.72,139.39,294980.0,137.486,138.0205,137.2881,137.9512,294980.0
2024-06-20 09:30:00,139.73,141.84,139.36,140.73,141037.0,138.2877,140.3759,137.9215,139.2774,141037.0
2024-06-20 10:00:00,140.74,141.0,139.39,140.16,185782.0,139.2873,139.5446,137.9512,138.7132,185782.0
2024-06-20 11:00:00,140.11,140.52,139.76,140.27,143495.0,138.6638,139.0695,138.3174,138.8221,143495.0
2024-06-20 12:00:00,140.2,140.68,140.03,140.33,99067.0,138.7528,139.2279,138.5846,138.8815,99067.0
2024-06-20 13:00:00,140.31,140.99,140.19,140.91,96974.0,138.8617,139.5347,138.7429,139.4555,96974.0
2024-06-20 14:00:00,140.94,141.71,140.94,141.17,127399.0,139.4852,140.2473,139.4852,139.7128,127399.0
2024-06-20 15:00:00,141.21,141.95,140.78,141.23,465527.0,139.7524,140.4848,139.3268,139.7722,465527.0
2024-06-21 09:30:00,141.42,141.42,139.36,140.05,240874.0,139.9602,139.9602,137.9215,138.6044,240874.0
2024-06-21 10:00:00,140.04,141.02,139.97,140.59,156644.0,138.5945,139.5644,138.5252,139.1388,156644.0
2024-06-21 11:00:00,140.63,140.93,140.14,140.7,130544.0,139.1784,139.4753,138.6935,139.2477,130544.0
2024-06-21 12:00:00,140.77,141.02,140.53,140.74,96114.0,139.317,139.5644,139.0794,139.2873,96114.0
2024-06-21 13:00:00,140.74,141.59,140.72,141.15,103819.0,139.2873,140.1285,139.2675,139.693,103819.0
2024-06-21 14:00:00,141.15,141.75,141.08,141.61,98931.0,139.693,140.2868,139.6238,140.1483,98931.0
2024-06-21 15:00:00,141.69,142.78,141.61,142.33,410257.0,140.2275,141.3062,140.1483,140.8609,410257.0
2024-06-24 09:30:00,142.09,143.58,141.81,143.54,101340.0,140.6233,142.0979,140.3462,142.0584,101340.0
2024-06-24 10:00:00,143.53,144.74,143.27,144.53,140172.0,142.0485,143.246,141.7911,143.0381,140172.0
2024-06-24 11:00:00,144.6,145.34,144.12,144.99,108827.0,143.1074,143.8398,142.6324,143.4934,108827.0
2024-06-24 12:00:00,144.95,145.08,144.5,144.88,103074.0,143.4538,143.5825,143.0085,143.3845,103074.0
2024-06-24 13:00:00,144.78,144.83,144.09,144.6,145218.0,143.2856,143.335,142.6027,143.1074,145218.0
2024-06-24 14:00:00,144.63,144.78,144.36,144.64,77438.0,143.1371,143.2856,142.8699,143.147,77438.0
2024-06-24 15:00:00,144.64,144.74,144.05,144.06,237900.0,143.147,143.246,142.5631,142.573,237900.0
2024-06-25 09:30:00,143.84,144.0,140.31,140.81,115480.0,142.3553,142.5136,138.8617,139.3565,115480.0
2024-06-25 10:00:00,140.69,141.72,140.65,141.13,129132.0,139.2378,140.2571,139.1982,139.6732,129132.0
2024-06-25 11:00:00,140.95,140.95,139.85,139.94,108379.0,139.4951,139.4951,138.4064,138.4955,108379.0
2024-06-25 12:00:00,139.88,140.04,139.17,139.92,155140.0,138.4361,138.5945,137.7335,138.4757,155140.0
2024-06-25 13:00:00,139.89,140.42,139.72,140.29,92128.0,138.446,138.9706,138.2778,138.8419,92128.0
2024-06-25 14:00:00,140.31,140.66,140.08,140.32,126551.0,138.8617,139.2081,138.6341,138.8716,126551.0
2024-06-25 15:00:00,140.26,140.64,140.15,140.45,244118.0,138.8122,139.1883,138.7034,139.0003,244118.0
2024-06-26 09:30:00,139.61,140.88,139.57,140.08,126852.0,138.1689,139.4258,138.1293,138.6341,126852.0
2024-06-26 10:00:00,140.08,140.65,139.82,140.3,93924.0,138.6341,139.1982,138.3768,138.8518,93924.0
2024-06-26 11:00:00,140.32,140.79,139.93,140.59,65768.0,138.8716,139.3367,138.4856,139.1388,65768.0
2024-06-26 12:00:00,140.59,140.76,140.36,140.51,63672.0,139.1388,139.3071,138.9112,139.0596,63672.0
2024-06-26 13:00:00,140.51,140.69,140.08,140.19,62140.0,139.0596,139.2378,138.6341,138.7429,62140.0
2024-06-26 14:00:00,140.25,140.39,140.05,140.3,53830.0,138.8023,138.9409,138.6044,138.8518,53830.0
2024-06-26 15:00:00,140.3,140.63,140.01,140.33,303602.0,138.8518,139.1784,138.5648,138.8815,303602.0
2024-06-27 09:30:00,140.41,140.81,138.99,140.17,111576.0,138.9607,139.3565,137.5553,138.7231,111576.0
2024-06-27 10:00:00,140.05,140.71,139.66,140.03,136955.0,138.6044,139.2576,138.2184,138.5846,136955.0
2024-06-27 11:00:00,140.03,140.26,139.18,140.16,96898.0,138.5846,138.8122,137.7434,138.7132,96898.0
2024-06-27 12:00:00,140.16,140.53,140.02,140.3,52015.0,138.7132,139.0794,138.5747,138.8518,52015.0
2024-06-27 13:00:00,140.33,140.9,140.23,140.82,56273.0,138.8815,139.4456,138.7825,139.3664,56273.0
2024-06-27 14:00:00,140.81,140.97,140.52,140.86,53756.0,139.3565,139.5149,139.0695,139.406,53756.0
2024-06-27 15:00:00,140.91,141.43,140.88,141.21,177502.0,139.4555,139.9701,139.4258,139.7524,177502.0
2024-06-28 09:30:00,141.71,142.34,141.2,141.7,73670.0,140.2473,140.8707,139.7425,140.2374,73670.0
2024-06-28 10:00:00,141.76,142.43,141.5,141.66,85799.0,140.2967,140.9598,140.0394,140.1978,85799.0
2024-06-28 11:00:00,141.64,141.64,140.88,141.28,70723.0,140.178,140.178,139.4258,139.8217,70723.0
2024-06-28 12:00:00,141.24,141.33,140.62,140.83,71594.0,139.7821,139.8712,139.1685,139.3763,71594.0
2024-06-28 13:00:00,140.84,141.07,140.51,140.66,51647.0,139.3862,139.6139,139.0596,139.2081,51647.0
2024-06-28 14:00:00,140.64,140.82,140.37,140.5,82954.0,139.1883,139.3664,138.9211,139.0497,82954.0
2024-06-28 15:00:00,140.52,140.9,139.75,140.9,395013.0,139.0695,139.4456,138.3075,139.4456,395013.0
2024-07-01 09:30:00,141.53,141.76,139.5,140.13,98858.0,140.0691,140.2967,138.0601,138.6836,98858.0
2024-07-01 10:00:00,140.21,140.55,137.33,137.8,218405.0,138.7627,139.0992,135.9125,136.3776,218405.0
2024-07-01 11:00:00,137.8,138.26,137.64,137.73,96399.0,136.3776,136.8329,136.2193,136.3083,96399.0
2024-07-01 12:00:00,137.75,137.99,137.31,137.56,147954.0,136.3281,136.5656,135.8927,136.1401,147954.0
2024-07-01 13:00:00,137.52,137.87,137.41,137.65,111517.0,136.1005,136.4469,135.9916,136.2292,111517.0
2024-07-01 14:00:00,137.61,137.97,137.3,137.6,189916.0,136.1896,136.5459,135.8828,136.1797,189916.0
2024-07-01 15:00:00,137.65,137.66,136.94,137.02,553917.0,136.2292,136.2391,135.5265,135.6057,553917.0
2024-07-02 09:30:00,134.0,135.61,133.02,134.9,328288.0,132.6168,134.2102,131.6469,133.5075,328288.0
2024-07-02 10:00:00,134.83,135.09,133.13,133.48,314675.0,133.4383,133.6956,131.7558,132.1022,314675.0
2024-07-02 11:00:00,133.48,133.9,133.31,133.74,309481.0,132.1022,132.5179,131.934,132.3595,309481.0
2024-07-02 12:00:00,133.72,133.95,133.5,133.52,246633.0,132.3397,132.5674,132.122,132.1418,246633.0
2024-07-02 13:00:00,133.51,134.73,133.46,134.69,198179.0,132.1319,133.3393,132.0824,133.2997,198179.0
2024-07-02 14:00:00,134.69,135.48,134.68,134.96,181410.0,133.2997,134.0816,133.2898,133.5669,181410.0
2024-07-02 15:00:00,134.97,135.42,134.84,135.21,458172.0,133.5768,134.0222,133.4482,133.8143,458172.0
2024-07-03 09:30:00,134.44,136.23,134.43,136.04,144979.0,133.0523,134.8238,133.0424,134.6358,144979.0
2024-07-03 10:00:00,136.11,137.77,135.93,136.16,288243.0,134.7051,136.3479,134.5269,134.7545,288243.0
2024-07-03 11:00:00,136.14,136.46,136.0,136.28,232655.0,134.7347,135.0514,134.5962,134.8733,232655.0
2024-07-03 12:00:00,136.31,136.52,135.74,135.96,266931.0,134.903,135.1108,134.3389,134.5566,266931.0
2024-07-05 09:30:00,136.27,136.81,135.3,135.68,117223.0,134.8634,135.3978,133.9034,134.2795,117223.0
2024-07-05 10:00:00,135.61,135.61,134.68,134.95,158930.0,134.2102,134.2102,133.2898,133.557,158930.0
2024-07-05 11:00:00,134.95,135.42,134.83,135.03,90829.0,133.557,134.0222,133.4383,133.6362,90829.0
2024-07-05 12:00:00,135.04,135.24,134.89,135.16,111181.0,133.6461,133.844,133.4976,133.7649,111181.0
2024-07-05 13:00:00,135.18,135.3,134.85,135.16,118227.0,133.7847,133.9034,133.4581,133.7649,118227.0
2024-07-05 14:00:00,135.19,135.6,135.03,135.53,103995.0,133.7946,134.2003,133.6362,134.131,103995.0
2024-07-05 15:00:00,135.53,135.93,135.46,135.61,218723.0,134.131,134.5269,134.0618,134.2102,218723.0
2024-07-08 09:30:00,136.62,137.79,136.21,136.96,92036.0,135.2098,136.3677,134.804,135.5463,92036.0
2024-07-08 10:00:00,137.0,137.1,135.58,135.95,140618.0,135.5859,135.6848,134.1805,134.5467,140618.0
2024-07-08 11:00:00,135.99,136.25,135.26,135.42,123753.0,134.5863,134.8436,133.8638,134.0222,123753.0
2024-07-08 12:00:00,135.42,135.83,135.04,135.77,108129.0,134.0222,134.4279,133.6461,134.3686,108129.0
2024-07-08 13:00:00,135.73,136.09,135.72,135.87,88485.0,134.329,134.6853,134.3191,134.4675,88485.0
2024-07-08 14:00:00,135.87,136.01,135.72,136.01,114389.0,134.4675,134.6061,134.3191,134.6061,114389.0
2024-07-08 15:00:00,135.94,136.35,135.78,136.15,252449.0,134.5368,134.9426,134.3785,134.7446,252449.0
2024-07-09 09:30:00,136.0,136.96,135.3,136.63,134692.0,134.5962,135.5463,133.9034,135.2197,134692.0
2024-07-09 10:00:00,136.82,137.02,136.14,136.56,108601.0,135.4077,135.6057,134.7347,135.1504,108601.0
2024-07-09 11:00:00,136.51,136.76,136.34,136.66,121471.0,135.1009,135.3483,134.9327,135.2494,121471.0
2024-07-09 12:00:00,136.7,137.33,136.64,137.21,75924.0,135.289,135.9125,135.2296,135.7937,75924.0
2024-07-09 13:00:00,137.31,137.69,137.11,137.16,137670.0,135.8927,136.2687,135.6947,135.7442,137670.0
2024-07-09 14:00:00,137.11,137.2,136.67,136.72,109127.0,135.6947,135.7838,135.2593,135.3088,109127.0
2024-07-09 15:00:00,136.69,136.75,135.98,136.07,290720.0,135.2791,135.3384,134.5764,134.6655,290720.0
2024-07-10 09:30:00,136.97,138.5,136.75,138.15,187800.0,135.5562,137.0704,135.3384,136.724,187800.0
2024-07-10 10:00:00,138.15,138.48,137.39,137.78,284892.0,136.724,137.0506,135.9718,136.3578,284892.0
2024-07-10 11:00:00,137.77,138.36,137.53,138.28,152404.0,136.3479,136.9318,136.1104,136.8527,152404.0
2024-07-10 12:00:00,138.28,140.02,138.27,139.9,309654.0,136.8527,138.5747,136.8428,138.4559,309654.0
2024-07-10 13:00:00,139.9,140.32,139.57,139.65,124046.0,138.4559,138.8716,138.1293,138.2085,124046.0
2024-07-10 14:00:00,139.65,139.73,139.06,139.69,142035.0,138.2085,138.2877,137.6246,138.2481,142035.0
2024-07-10 15:00:00,139.57,140.28,139.46,139.59,722128.0,138.1293,138.832,138.0205,138.1491,722128.0
2024-07-11 09:30:00,144.04,145.54,143.72,144.64,383842.0,142.5532,144.0377,142.2365,143.147,383842.0
2024-07-11 10:00:00,144.74,148.28,144.69,148.01,524211.0,143.246,146.7494,143.1965,146.4822,524211.0
2024-07-11 11:00:00,148.14,149.88,147.79,148.89,652807.0,146.6109,148.3329,146.2645,147.3531,652807.0
2024-07-11 12:00:00,148.84,148.9,147.75,148.37,283168.0,147.3037,147.363,146.2249,146.8385,283168.0
2024-07-11 13:00:00,148.32,149.08,148.14,148.85,128031.0,146.789,147.5412,146.6109,147.3136,128031.0
2024-07-11 14:00:00,148.84,149.23,148.5,148.95,352482.0,147.3037,147.6896,146.9672,147.4125,352482.0
2024-07-11 15:00:00,148.98,150.57,148.7,149.71,594087.0,147.4422,149.0158,147.1651,148.1647,594087.0
2024-07-12 09:30:00,150.9,152.84,150.86,152.73,248494.0,149.3424,151.2624,149.3028,151.1535,248494.0
2024-07-12 10:00:00,152.74,153.96,152.73,153.34,422091.0,151.1634,152.3708,151.1535,151.7572,422091.0
2024-07-12 11:00:00,153.41,154.21,153.11,153.84,313727.0,151.8265,152.6182,151.5296,152.252,313727.0
2024-07-12 12:00:00,153.78,153.99,153.18,153.88,405820.0,152.1927,152.4005,151.5989,152.2916,405820.0
2024-07-12 13:00:00,153.88,155.35,153.81,155.18,193572.0,152.2916,153.7465,152.2224,153.5782,193572.0
2024-07-12 14:00:00,155.12,155.22,153.82,154.07,177879.0,153.5188,153.6178,152.2322,152.4797,177879.0
2024-07-12 15:00:00,154.04,154.46,153.49,153.78,495654.0,152.45,152.8656,151.9057,152.1927,495654.0
2024-07-15 09:30:00,153.97,154.69,153.19,153.24,214488.0,152.3807,153.0933,151.6088,151.6582,214488.0
2024-07-15 10:00:00,153.22,154.14,152.3,153.75,375089.0,151.6384,152.5489,150.7279,152.163,375089.0
2024-07-15 11:00:00,153.76,154.78,153.67,154.6,206389.0,152.1729,153.1823,152.0838,153.0042,206389.0
2024-07-15 12:00:00,154.59,154.73,153.81,153.85,97321.0,152.9943,153.1329,152.2224,152.2619,97321.0
2024-07-15 13:00:00,153.85,153.87,152.56,152.59,77857.0,152.2619,152.2817,150.9853,151.0149,77857.0
2024-07-15 14:00:00,152.69,153.5,152.63,153.22,119902.0,151.1139,151.9156,151.0545,151.6384,119902.0
2024-07-15 15:00:00,153.18,153.26,151.66,152.15,324636.0,151.5989,151.678,150.0945,150.5795,324636.0
2024-07-16 09:30:00,154.9,160.53,154.38,160.42,325242.0,153.3011,158.873,152.7865,158.7641,325242.0
2024-07-16 10:00:00,160.25,161.11,158.9,158.98,390406.0,158.5959,159.447,157.2598,157.339,390406.0
2024-07-16 11:00:00,158.98,160.02,158.68,159.23,169655.0,157.339,158.3683,157.0421,157.5864,169655.0
2024-07-16 12:00:00,159.24,160.75,159.02,160.39,129879.0,157.5963,159.0907,157.3786,158.7344,129879.0
2024-07-16 13:00:00,160.38,160.7,159.84,160.64,103284.0,158.7245,159.0412,158.1901,158.9819,103284.0
2024-07-16 14:00:00,160.63,161.99,160.57,161.94,144657.0,158.972,160.3179,158.9126,160.2684,144657.0
2024-07-16 15:00:00,161.9,162.64,161.72,162.26,396794.0,160.2288,160.9612,160.0507,160.5851,396794.0
2024-07-17 09:30:00,160.41,162.22,159.9,161.34,184999.0,158.7542,160.5455,158.2495,159.6746,184999.0
2024-07-17 10:00:00,161.43,161.63,159.1,159.91,377611.0,159.7637,159.9616,157.4577,158.2594,377611.0
2024-07-17 11:00:00,159.91,161.13,159.86,161.13,227701.0,158.2594,159.4668,158.2099,159.4668,227701.0
2024-07-17 12:00:00,161.11,161.13,159.86,160.03,198034.0,159.447,159.4668,158.2099,158.3781,198034.0
2024-07-17 13:00:00,159.97,160.25,159.73,159.95,148707.0,158.3188,158.5959,158.0812,158.299,148707.0
2024-07-17 14:00:00,159.94,160.03,159.51,159.68,229724.0,158.2891,158.3781,157.8635,158.0318,229724.0
2024-07-17 15:00:00,159.57,159.63,157.09,157.51,779643.0,157.9229,157.9823,155.4685,155.8842,779643.0
2024-07-18 09:30:00,167.23,174.96,165.57,174.63,1113980.0,165.5038,173.154,163.861,172.8274,1113980.0
2024-07-18 10:00:00,174.76,177.47,173.84,176.21,1964205.0,172.9561,175.6381,172.0456,174.3911,1964205.0
2024-07-18 11:00:00,176.23,176.39,173.44,175.18,1099914.0,174.4109,174.5693,171.6497,173.3718,1099914.0
2024-07-18 12:00:00,175.13,175.22,172.53,174.91,680145.0,173.3223,173.4114,170.7491,173.1046,680145.0
2024-07-18 13:00:00,174.8,175.67,174.2,174.25,320008.0,172.9957,173.8567,172.4019,172.4514,320008.0
2024-07-18 14:00:00,174.31,174.89,172.76,173.43,655760.0,172.5107,173.0848,170.9767,171.6398,655760.0
2024-07-18 15:00:00,173.43,173.83,172.88,173.29,837650.0,171.6398,172.0357,171.0955,171.5013,837650.0
2024-07-19 09:30:00,174.55,176.93,171.13,176.62,602881.0,172.7483,175.1037,169.3636,174.7969,602881.0
2024-07-19 10:00:00,176.55,177.06,174.39,174.81,370016.0,174.7276,175.2324,172.5899,173.0056,370016.0
2024-07-19 11:00:00,174.88,175.17,173.24,174.23,269284.0,173.0749,173.3619,171.4518,172.4316,269284.0
2024-07-19 12:00:00,174.22,175.18,174.11,175.12,201550.0,172.4217,173.3718,172.3128,173.3124,201550.0
2024-07-19 13:00:00,175.11,175.49,174.93,175.17,202551.0,173.3025,173.6786,173.1243,173.3619,202551.0
2024-07-19 14:00:00,175.1,175.33,174.73,174.83,184807.0,173.2926,173.5202,172.9264,173.0254,184807.0
2024-07-19 15:00:00,174.86,175.33,173.79,173.82,594734.0,173.0551,173.5202,171.9961,172.0258,594734.0
2024-07-22 09:30:00,174.54,176.47,172.56,172.68,274270.0,172.7384,174.6485,170.7788,170.8976,274270.0
2024-07-22 10:00:00,172.72,173.43,172.02,172.97,349400.0,170.9372,171.6398,170.2444,171.1846,349400.0
2024-07-22 11:00:00,173.0,175.53,172.78,175.37,309276.0,171.2143,173.7182,170.9965,173.5598,309276.0
2024-07-22 12:00:00,175.37,176.72,174.89,176.6,189901.0,173.5598,174.8959,173.0848,174.7771,189901.0
2024-07-22 13:00:00,176.62,177.19,176.47,176.97,161111.0,174.7969,175.361,174.6485,175.1433,161111.0
2024-07-22 14:00:00,176.97,177.1,176.45,177.02,169864.0,175.1433,175.272,174.6287,175.1928,169864.0
2024-07-22 15:00:00,176.99,178.01,176.57,177.16,754763.0,175.1631,176.1726,174.7474,175.3313,754763.0
2024-07-23 09:30:00,176.8,177.64,174.82,175.27,145376.0,174.975,175.8064,173.0155,173.4608,145376.0
2024-07-23 10:00:00,175.22,177.17,175.2,176.37,243477.0,173.4114,175.3412,173.3916,174.5495,243477.0
2024-07-23 11:00:00,176.51,178.33,176.44,178.28,225783.0,174.688,176.4893,174.6188,176.4398,225783.0
2024-07-23 12:00:00,178.31,178.71,177.25,177.62,219695.0,176.4695,176.8653,175.4204,175.7866,219695.0
2024-07-23 13:00:00,177.65,178.18,177.09,177.7,131925.0,175.8163,176.3408,175.2621,175.8658,131925.0
2024-07-23 14:00:00,177.7,177.87,177.31,177.68,167176.0,175.8658,176.034,175.4798,175.846,167176.0
2024-07-23 15:00:00,177.64,177.64,176.39,176.6,545644.0,175.8064,175.8064,174.5693,174.7771,545644.0
2024-07-24 09:30:00,175.78,176.95,172.91,173.5,107489.0,173.9656,175.1235,171.1252,171.7091,107489.0
2024-07-24 10:00:00,173.17,175.12,172.55,174.66,302025.0,171.3825,173.3124,170.7689,172.8571,302025.0
2024-07-24 11:00:00,174.65,174.86,173.56,174.86,201348.0,172.8472,173.0551,171.7685,173.0551,201348.0
2024-07-24 12:00:00,174.87,174.99,173.9,174.08,112421.0,173.065,173.1837,172.105,172.2831,112421.0
2024-07-24 13:00:00,174.08,174.61,173.87,174.19,115301.0,172.2831,172.8077,172.0753,172.392,115301.0
2024-07-24 14:00:00,174.22,174.43,171.7,172.27,260650.0,172.4217,172.6295,169.9277,170.4918,260650.0
2024-07-24 15:00:00,172.27,172.77,170.95,171.05,587886.0,170.4918,170.9866,169.1854,169.2844,587886.0
2024-07-25 09:30:00,172.28,173.96,170.33,173.75,133843.0,170.5017,172.1644,168.5718,171.9565,133843.0
2024-07-25 10:00:00,173.68,174.81,172.52,174.81,190561.0,171.8873,173.0056,170.7392,173.0056,190561.0
2024-07-25 11:00:00,174.81,175.93,174.6,175.9,187560.0,173.0056,174.114,172.7978,174.0843,187560.0
2024-07-25 12:00:00,175.89,176.22,175.31,175.49,206342.0,174.0744,174.401,173.5004,173.6786,206342.0
2024-07-25 13:00:00,175.62,176.59,174.57,174.81,209232.0,173.8072,174.7672,172.7681,173.0056,209232.0
2024-07-25 14:00:00,174.8,174.8,172.58,172.77,204044.0,172.9957,172.9957,170.7986,170.9866,204044.0
2024-07-25 15:00:00,172.77,174.53,172.55,172.74,502065.0,170.9866,172.7285,170.7689,170.957,502065.0
2024-07-26 09:30:00,177.56,179.38,175.56,178.96,195017.0,175.7272,177.5284,173.7478,177.1128,195017.0
2024-07-26 10:00:00,178.83,180.15,176.78,178.97,422543.0,176.9841,178.2905,174.9553,177.1226,422543.0
2024-07-26 11:00:00,179.0,179.07,176.98,177.41,459183.0,177.1523,177.2216,175.1532,175.5788,459183.0
2024-07-26 12:00:00,177.41,178.46,176.96,178.3,126611.0,175.5788,176.6179,175.1334,176.4596,126611.0
2024-07-26 13:00:00,178.3,178.3,176.51,177.2,164112.0,176.4596,176.4596,174.688,175.3709,164112.0
2024-07-26 14:00:00,177.2,177.42,176.59,176.69,116727.0,175.3709,175.5886,174.7672,174.8662,116727.0
2024-07-26 15:00:00,176.71,177.89,176.49,177.0,396766.0,174.886,176.0538,174.6682,175.173,396766.0
2024-07-29 09:30:00,177.9,178.7,176.2,176.85,94518.0,176.0637,176.8554,174.3812,175.0245,94518.0
2024-07-29 10:00:00,177.08,178.45,176.28,177.77,117836.0,175.2522,176.608,174.4604,175.935,117836.0
2024-07-29 11:00:00,177.66,179.31,177.36,179.25,86505.0,175.8262,177.4591,175.5293,177.3998,86505.0
2024-07-29 12:00:00,179.31,179.8,178.56,178.75,91069.0,177.4591,177.9441,176.7169,176.9049,91069.0
2024-07-29 13:00:00,178.76,178.95,178.39,178.56,69753.0,176.9148,177.1029,176.5486,176.7169,69753.0
2024-07-29 14:00:00,178.58,178.6,178.24,178.42,78648.0,176.7367,176.7565,176.4002,176.5783,78648.0
2024-07-29 15:00:00,178.42,179.37,178.32,178.8,270814.0,176.5783,177.5185,176.4794,176.9544,270814.0
2024-07-30 09:30:00,179.73,180.49,178.01,178.45,122474.0,177.8748,178.627,176.1726,176.608,122474.0
2024-07-30 10:00:00,178.45,179.08,177.24,178.03,166056.0,176.608,177.2315,175.4105,176.1924,166056.0
2024-07-30 11:00:00,178.15,178.81,177.52,178.79,96177.0,176.3111,176.9643,175.6876,176.9445,96177.0
2024-07-30 12:00:00,178.78,179.52,178.72,178.94,103686.0,176.9346,177.667,176.8752,177.093,103686.0
2024-07-30 13:00:00,178.92,181.2,178.71,181.0,124784.0,177.0732,179.3296,176.8653,179.1317,124784.0
2024-07-30 14:00:00,181.0,181.1,179.69,179.97,88753.0,179.1317,179.2307,177.8352,178.1123,88753.0
2024-07-30 15:00:00,179.94,181.37,179.72,180.44,306581.0,178.0826,179.4979,177.8649,178.5775,306581.0
2024-07-31 09:30:00,181.36,182.49,177.89,179.03,123014.0,179.488,180.6063,176.0538,177.182,123014.0
2024-07-31 10:00:00,179.23,180.81,179.22,179.67,76550.0,177.38,178.9437,177.3701,177.8154,76550.0
2024-07-31 11:00:00,179.79,181.22,179.59,181.02,81174.0,177.9342,179.3494,177.7362,179.1515,81174.0
2024-07-31 12:00:00,181.23,181.89,180.73,180.81,505431.0,179.3593,180.0125,178.8645,178.9437,505431.0
2024-07-31 13:00:00,180.81,181.06,180.0,180.49,72344.0,178.9437,179.1911,178.142,178.627,72344.0
2024-07-31 14:00:00,180.37,185.42,179.77,185.37,317009.0,178.5082,183.5061,177.9144,183.4566,317009.0
2024-07-31 15:00:00,185.42,185.43,179.85,179.93,495850.0,183.5061,183.516,177.9936,178.0727,495850.0
2024-08-01 09:30:00,181.42,183.21,180.17,180.9,142799.0,179.8482,181.6227,178.609,179.3327,142799.0
2024-08-01 10:00:00,180.96,181.65,178.09,178.23,445301.0,179.3922,180.0762,176.547,176.6858,445301.0
2024-08-01 11:00:00,178.23,179.22,177.53,178.75,315157.0,176.6858,177.6673,175.9919,177.2013,315157.0
2024-08-01 12:00:00,178.75,180.18,178.09,178.85,179838.0,177.2013,178.6189,176.547,177.3005,179838.0
2024-08-01 13:00:00,178.96,179.07,178.22,178.94,112013.0,177.4095,177.5186,176.6759,177.3897,112013.0
2024-08-01 14:00:00,178.94,179.01,177.43,177.58,127783.0,177.3897,177.4591,175.8928,176.0415,127783.0
2024-08-01 15:00:00,177.58,179.11,177.29,178.96,325891.0,176.0415,177.5582,175.754,177.4095,325891.0
2024-08-02 09:30:00,174.73,180.93,173.72,178.78,299178.0,173.2162,179.3624,172.2149,177.2311,299178.0
2024-08-02 10:00:00,178.73,179.78,176.4,177.25,295240.0,177.1815,178.2224,174.8717,175.7143,295240.0
2024-08-02 11:00:00,177.36,177.37,174.83,176.34,295796.0,175.8234,175.8333,173.3153,174.8122,295796.0
2024-08-02 12:00:00,176.3,178.0,176.24,177.34,148956.0,174.7726,176.4578,174.7131,175.8035,148956.0
2024-08-02 13:00:00,177.36,177.38,175.82,176.02,177637.0,175.8234,175.8432,174.2967,174.495,177637.0
2024-08-02 14:00:00,176.0,177.51,175.71,177.36,189676.0,174.4752,175.9721,174.1877,175.8234,189676.0
2024-08-02 15:00:00,177.37,177.73,176.55,177.6,410599.0,175.8333,176.1902,175.0204,176.0613,410599.0
2024-08-05 09:30:00,167.93,173.45,167.02,169.97,276744.0,166.4751,171.9472,165.573,168.4974,276744.0
2024-08-05 10:00:00,170.46,173.5,170.2,171.32,205105.0,168.9831,171.9968,168.7254,169.8357,205105.0
2024-08-05 11:00:00,171.27,173.75,171.12,173.23,193837.0,169.7861,172.2446,169.6374,171.7291,193837.0
2024-08-05 12:00:00,173.4,175.45,173.29,173.87,159521.0,171.8977,173.9299,171.7886,172.3636,159521.0
2024-08-05 13:00:00,173.66,175.11,173.26,173.81,97883.0,172.1554,173.5929,171.7589,172.3041,97883.0
2024-08-05 14:00:00,173.7,173.91,172.61,172.67,141249.0,172.1951,172.4033,171.1145,171.174,141249.0
2024-08-05 15:00:00,172.75,173.83,172.22,173.71,421141.0,171.2533,172.324,170.7279,172.205,421141.0
2024-08-06 09:30:00,173.54,174.62,170.93,174.36,130974.0,172.0365,173.1071,169.4491,172.8494,130974.0
2024-08-06 10:00:00,174.27,177.61,173.58,176.07,231873.0,172.7601,176.0712,172.0761,174.5445,231873.0
2024-08-06 11:00:00,176.38,176.44,174.81,176.13,145700.0,174.8519,174.9113,173.2955,174.604,145700.0
2024-08-06 12:00:00,176.19,176.79,175.63,176.56,114563.0,174.6635,175.2583,174.1084,175.0303,114563.0
2024-08-06 13:00:00,176.71,177.15,176.32,176.98,58934.0,175.179,175.6152,174.7924,175.4467,58934.0
2024-08-06 14:00:00,177.04,177.71,176.4,176.46,93853.0,175.5061,176.1703,174.8717,174.9312,93853.0
2024-08-06 15:00:00,176.42,176.62,173.23,173.63,455562.0,174.8915,175.0898,171.7291,172.1257,455562.0
2024-08-07 09:30:00,175.87,177.4,174.61,176.89,92577.0,174.3463,175.863,173.0972,175.3574,92577.0
2024-08-07 10:00:00,176.66,176.87,172.6,173.94,344447.0,175.1294,175.3376,171.1046,172.433,344447.0
2024-08-07 11:00:00,173.94,174.75,172.6,172.66,215736.0,172.433,173.236,171.1046,171.1641,215736.0
2024-08-07 12:00:00,172.66,172.74,170.5,170.92,217584.0,171.1641,171.2434,169.0228,169.4392,217584.0
2024-08-07 13:00:00,170.78,171.31,169.13,169.79,195032.0,169.3004,169.8258,167.6647,168.319,195032.0
2024-08-07 14:00:00,169.76,169.84,168.62,169.71,190317.0,168.2892,168.3685,167.1591,168.2396,190317.0
2024-08-07 15:00:00,169.74,170.88,168.75,169.05,415426.0,168.2694,169.3995,167.288,167.5854,415426.0
2024-08-08 09:30:00,170.85,172.36,169.0,172.26,151262.0,169.3698,170.8667,167.5358,170.7676,151262.0
2024-08-08 10:00:00,172.12,173.17,170.95,171.79,232787.0,170.6288,171.6697,169.4689,170.3016,232787.0
2024-08-08 11:00:00,171.79,172.74,171.73,172.36,134339.0,170.3016,171.2434,170.2421,170.8667,134339.0
2024-08-08 12:00:00,172.24,172.81,171.27,171.72,214426.0,170.7477,171.3128,169.7861,170.2322,214426.0
2024-08-08 13:00:00,171.78,172.83,171.48,172.5,154220.0,170.2917,171.3326,169.9943,171.0055,154220.0
2024-08-08 14:00:00,172.48,173.11,172.14,172.84,112280.0,170.9856,171.6102,170.6486,171.3425,112280.0
2024-08-08 15:00:00,172.76,173.65,172.43,172.85,345493.0,171.2632,172.1455,170.9361,171.3524,345493.0
2024-08-09 09:30:00,173.37,175.4,172.81,175.1,135400.0,171.8679,173.8803,171.3128,173.5829,135400.0
2024-08-09 10:00:00,174.88,175.62,173.41,174.17,308471.0,173.3649,174.0984,171.9076,172.661,308471.0
2024-08-09 11:00:00,174.21,174.74,173.47,173.75,161470.0,172.7007,173.2261,171.9671,172.2446,161470.0
2024-08-09 12:00:00,173.79,174.33,173.46,174.11,99709.0,172.2843,172.8196,171.9572,172.6015,99709.0
2024-08-09 13:00:00,174.02,174.91,173.94,174.02,176859.0,172.5123,173.3946,172.433,172.5123,176859.0
2024-08-09 14:00:00,174.08,174.33,173.61,174.02,122898.0,172.5718,172.8196,172.1059,172.5123,122898.0
2024-08-09 15:00:00,174.04,174.41,172.76,172.98,328510.0,172.5321,172.8989,171.2632,171.4813,328510.0
2024-08-12 09:30:00,172.44,173.69,170.46,170.86,58904.0,170.946,172.1852,168.9831,169.3797,58904.0
2024-08-12 10:00:00,170.86,173.89,170.82,173.43,177843.0,169.3797,172.3834,169.34,171.9274,177843.0
2024-08-12 11:00:00,173.4,173.42,171.72,173.25,75103.0,171.8977,171.9175,170.2322,171.749,75103.0
2024-08-12 12:00:00,173.28,173.37,172.63,172.81,48539.0,171.7787,171.8679,171.1343,171.3128,48539.0
2024-08-12 13:00:00,172.57,173.55,172.36,172.73,68256.0,171.0749,172.0464,170.8667,171.2335,68256.0
2024-08-12 14:00:00,172.66,172.98,172.26,172.82,76019.0,171.1641,171.4813,170.7676,171.3227,76019.0
2024-08-12 15:00:00,172.85,173.08,171.73,172.02,288893.0,171.3524,171.5804,170.2421,170.5296,288893.0
2024-08-13 09:30:00,173.89,176.95,173.78,175.84,106822.0,172.3834,175.4169,172.2744,174.3165,106822.0
2024-08-13 10:00:00,175.8,175.81,173.28,175.27,177669.0,174.2769,174.2868,171.7787,173.7515,177669.0
2024-08-13 11:00:00,175.31,175.34,174.7,175.18,106859.0,173.7911,173.8209,173.1864,173.6623,106859.0
2024-08-13 12:00:00,175.09,176.31,175.01,176.16,64402.0,173.573,174.7825,173.4937,174.6338,64402.0
2024-08-13 13:00:00,176.09,176.17,174.73,175.31,86259.0,174.5644,174.6437,173.2162,173.7911,86259.0
2024-08-13 14:00:00,175.4,175.45,174.86,175.05,75571.0,173.8803,173.9299,173.345,173.5334,75571.0
2024-08-13 15:00:00,174.97,175.78,174.71,175.05,301443.0,173.4541,174.2571,173.1963,173.5334,301443.0
2024-08-14 09:30:00,176.52,176.86,174.0,174.16,179062.0,174.9906,175.3277,172.4925,172.6511,179062.0
2024-08-14 10:00:00,174.02,176.15,174.02,174.89,77366.0,172.5123,174.6239,172.5123,173.3748,77366.0
2024-08-14 11:00:00,174.91,175.95,174.47,175.47,49631.0,173.3946,174.4256,172.9584,173.9497,49631.0
2024-08-14 12:00:00,175.5,175.74,174.33,174.78,82070.0,173.9795,174.2174,172.8196,173.2657,82070.0
2024-08-14 13:00:00,174.68,175.14,174.47,174.56,68199.0,173.1666,173.6226,172.9584,173.0476,68199.0
2024-08-14 14:00:00,174.51,175.4,174.05,175.4,98031.0,172.9981,173.8803,172.542,173.8803,98031.0
2024-08-14 15:00:00,175.33,175.33,174.09,174.11,275994.0,173.811,173.811,172.5817,172.6015,275994.0
2024-08-15 09:30:00,175.59,176.94,172.71,173.18,140001.0,174.0687,175.407,171.2137,171.6796,140001.0
2024-08-15 10:00:00,173.11,175.1,173.07,175.1,95188.0,171.6102,173.5829,171.5705,173.5829,95188.0
2024-08-15 11:00:00,175.1,175.68,174.98,175.22,58230.0,173.5829,174.1579,173.464,173.7019,58230.0
2024-08-15 12:00:00,175.32,176.04,175.06,175.49,78550.0,173.801,174.5148,173.5433,173.9696,78550.0
2024-08-15 13:00:00,175.42,175.94,175.06,175.77,51357.0,173.9002,174.4157,173.5433,174.2471,51357.0
2024-08-15 14:00:00,175.72,175.9,174.87,175.16,71732.0,174.1976,174.376,173.3549,173.6424,71732.0
2024-08-15 15:00:00,175.15,175.74,174.78,175.26,244669.0,173.6325,174.2174,173.2657,173.7416,244669.0
2024-08-16 09:30:00,175.1,177.86,175.1,177.17,186931.0,173.5829,176.319,173.5829,175.635,186931.0
2024-08-16 10:00:00,177.44,178.69,175.81,176.02,184131.0,175.9027,177.1418,174.2868,174.495,184131.0
2024-08-16 11:00:00,175.97,177.15,175.97,176.85,86897.0,174.4454,175.6152,174.4454,175.3178,86897.0
2024-08-16 12:00:00,176.87,177.43,176.47,177.26,71656.0,175.3376,175.8928,174.9411,175.7242,71656.0
2024-08-16 13:00:00,177.27,177.42,176.82,177.37,64775.0,175.7341,175.8828,175.288,175.8333,64775.0
2024-08-16 14:00:00,177.4,177.59,176.97,177.54,91579.0,175.863,176.0514,175.4367,176.0018,91579.0
2024-08-16 15:00:00,177.52,178.1,177.25,178.1,391921.0,175.982,176.557,175.7143,176.557,391921.0
2024-08-19 09:30:00,179.63,180.95,178.13,178.7,165854.0,178.0737,179.3823,176.5867,177.1518,165854.0
2024-08-19 10:00:00,178.56,180.8,178.55,180.78,127816.0,177.013,179.2336,177.0031,179.2137,127816.0
2024-08-19 11:00:00,180.76,181.08,180.07,180.12,100095.0,179.1939,179.5111,178.5099,178.5595,100095.0
2024-08-19 12:00:00,180.09,181.06,180.09,181.0,115137.0,178.5297,179.4913,178.5297,179.4318,115137.0
2024-08-19 13:00:00,181.0,181.22,180.61,180.93,97782.0,179.4318,179.6499,179.0452,179.3624,97782.0
2024-08-19 14:00:00,180.94,181.32,180.69,181.0,116521.0,179.3724,179.7491,179.1245,179.4318,116521.0
2024-08-19 15:00:00,180.95,181.47,180.51,181.41,369708.0,179.3823,179.8978,178.9461,179.8383,369708.0
2024-08-20 09:30:00,182.63,183.97,181.93,182.32,139628.0,181.0477,182.3761,180.3538,180.7404,139628.0
2024-08-20 10:00:00,182.24,182.82,179.56,179.81,174831.0,180.6611,181.2361,178.0043,178.2521,174831.0
2024-08-20 11:00:00,179.73,180.57,179.71,180.51,54935.0,178.1728,179.0056,178.153,178.9461,54935.0
2024-08-20 12:00:00,180.37,180.46,179.27,179.53,57646.0,178.8073,178.8965,177.7168,177.9746,57646.0
2024-08-20 13:00:00,179.5,179.63,179.0,179.11,45183.0,177.9448,178.0737,177.4492,177.5582,45183.0
2024-08-20 14:00:00,179.13,179.99,179.06,179.82,44213.0,177.578,178.4306,177.5086,178.2621,44213.0
2024-08-20 15:00:00,179.73,180.25,179.3,179.51,229613.0,178.1728,178.6883,177.7466,177.9547,229613.0
2024-08-21 09:30:00,181.93,186.43,181.93,184.88,222248.0,180.3538,184.8148,180.3538,183.2782,222248.0
2024-08-21 10:00:00,184.98,186.43,183.85,184.65,317214.0,183.3773,184.8148,182.2571,183.0502,317214.0
2024-08-21 11:00:00,184.58,185.77,184.5,184.91,135482.0,182.9808,184.1605,182.9015,183.308,135482.0
2024-08-21 12:00:00,184.91,186.16,184.78,186.06,123916.0,183.308,184.5471,183.1791,184.448,123916.0
2024-08-21 13:00:00,186.08,187.12,185.87,186.72,128320.0,184.4678,185.4988,184.2596,185.1023,128320.0
2024-08-21 14:00:00,186.72,186.86,185.94,186.26,134146.0,185.1023,185.2411,184.329,184.6463,134146.0
2024-08-21 15:00:00,186.27,186.66,185.62,186.46,387287.0,184.6562,185.0428,184.0118,184.8445,387287.0
2024-08-22 09:30:00,186.14,187.86,184.76,185.39,150834.0,184.5273,186.2324,183.1593,183.7838,150834.0
2024-08-22 10:00:00,185.46,186.38,184.67,185.4,259887.0,183.8532,184.7652,183.07,183.7937,259887.0
2024-08-22 11:00:00,185.33,185.68,183.91,184.46,92048.0,183.7243,184.0713,182.3166,182.8619,92048.0
2024-08-22 12:00:00,184.54,185.46,184.12,184.37,97961.0,182.9412,183.8532,182.5248,182.7726,97961.0
2024-08-22 13:00:00,184.3,185.26,183.94,184.81,106584.0,182.7032,183.6549,182.3464,183.2088,106584.0
2024-08-22 14:00:00,184.81,186.0,184.75,185.55,168878.0,183.2088,184.3885,183.1493,183.9424,168878.0
2024-08-22 15:00:00,185.61,186.21,185.15,185.78,448880.0,184.0019,184.5967,183.5459,184.1704,448880.0
2024-08-23 09:30:00,187.56,189.29,186.84,187.34,161413.0,185.935,187.65,185.2212,185.7169,161413.0
2024-08-23 10:00:00,187.26,191.63,187.26,190.24,476795.0,185.6376,189.9697,185.6376,188.5918,476795.0
2024-08-23 11:00:00,190.24,191.27,189.92,190.66,254331.0,188.5918,189.6129,188.2745,189.0081,254331.0
2024-08-23 12:00:00,190.58,191.05,189.79,190.75,194930.0,188.9288,189.3948,188.1457,189.0974,194930.0
2024-08-23 13:00:00,190.78,192.12,190.72,191.53,188218.0,189.1271,190.4555,189.0676,189.8706,188218.0
2024-08-23 14:00:00,191.55,192.15,191.24,191.71,238384.0,189.8904,190.4852,189.5831,190.049,238384.0
2024-08-23 15:00:00,191.67,192.41,191.13,191.87,606275.0,190.0094,190.743,189.4741,190.2077,606275.0
2024-08-26 09:30:00,193.33,193.63,191.23,191.97,118135.0,191.655,191.9524,189.5732,190.3068,118135.0
2024-08-26 10:00:00,192.19,193.42,191.52,191.63,163976.0,190.5249,191.7442,189.8607,189.9697,163976.0
2024-08-26 11:00:00,191.65,191.76,189.68,190.13,154626.0,189.9896,190.0986,188.0366,188.4827,154626.0
2024-08-26 12:00:00,190.13,191.08,190.0,190.98,223592.0,188.4827,189.4245,188.3539,189.3254,223592.0
2024-08-26 13:00:00,190.95,190.99,189.26,189.41,130405.0,189.2956,189.3353,187.6203,187.769,130405.0
2024-08-26 14:00:00,189.36,190.51,189.28,189.57,188708.0,187.7194,188.8594,187.6401,187.9276,188708.0
2024-08-26 15:00:00,189.55,190.07,188.67,189.12,545630.0,187.9078,188.4232,187.0354,187.4815,545630.0
2024-08-27 09:30:00,187.49,188.23,186.16,187.15,162407.0,185.8656,186.5992,184.5471,185.5285,162407.0
2024-08-27 10:00:00,187.25,188.55,186.35,188.27,211855.0,185.6277,186.9164,184.7355,186.6388,211855.0
2024-08-27 11:00:00,188.29,188.29,186.87,187.34,63973.0,186.6587,186.6587,185.251,185.7169,63973.0
2024-08-27 12:00:00,187.32,187.81,187.23,187.48,52591.0,185.6971,186.1828,185.6079,185.8557,52591.0
2024-08-27 13:00:00,187.46,188.14,187.46,187.74,54132.0,185.8359,186.51,185.8359,186.1134,54132.0
2024-08-27 14:00:00,187.74,187.94,187.48,187.6,52972.0,186.1134,186.3117,185.8557,185.9746,52972.0
2024-08-27 15:00:00,187.55,187.97,187.3,187.56,185525.0,185.9251,186.3414,185.6772,185.935,185525.0
2024-08-28 09:30:00,186.54,189.48,186.18,188.0,100329.0,184.9238,187.8384,184.567,186.3712,100329.0
2024-08-28 10:00:00,187.99,188.99,187.66,188.71,101136.0,186.3613,187.3526,186.0341,187.075,101136.0
2024-08-28 11:00:00,188.69,188.79,187.13,187.38,97933.0,187.0552,187.1543,185.5087,185.7566,97933.0
2024-08-28 12:00:00,187.39,187.39,186.38,187.31,82823.0,185.7665,185.7665,184.7652,185.6872,82823.0
2024-08-28 13:00:00,187.31,187.72,186.95,187.0,55708.0,185.6872,186.0936,185.3303,185.3798,55708.0
2024-08-28 14:00:00,186.88,188.43,186.68,188.38,78394.0,185.2609,186.7975,185.0626,186.7479,78394.0
2024-08-28 15:00:00,188.34,188.59,186.82,187.59,184570.0,186.7082,186.9561,185.2014,185.9647,184570.0
2024-08-29 09:30:00,187.74,189.09,185.45,186.08,61384.0,186.1134,187.4517,183.8433,184.4678,61384.0
2024-08-29 10:00:00,186.37,188.32,186.37,186.74,85265.0,184.7553,186.6884,184.7553,185.1221,85265.0
2024-08-29 11:00:00,186.81,187.85,186.81,187.85,40542.0,185.1915,186.2225,185.1915,186.2225,40542.0
2024-08-29 12:00:00,187.77,188.53,187.75,188.42,41270.0,186.1432,186.8966,186.1233,186.7875,41270.0
2024-08-29 13:00:00,188.33,188.39,187.43,188.31,53909.0,186.6983,186.7578,185.8061,186.6785,53909.0
2024-08-29 14:00:00,188.23,188.24,186.32,186.95,43341.0,186.5992,186.6091,184.7057,185.3303,43341.0
2024-08-29 15:00:00,186.91,187.92,186.46,186.89,85726.0,185.2906,186.2919,184.8445,185.2708,85726.0
2024-08-30 09:30:00,188.0,189.28,186.09,187.12,59293.0,186.3712,187.6401,184.4777,185.4988,59293.0
2024-08-30 10:00:00,187.36,188.0,186.59,186.7,44516.0,185.7367,186.3712,184.9734,185.0824,44516.0
2024-08-30 11:00:00,186.65,186.82,185.31,185.75,52737.0,185.0329,185.2014,183.7045,184.1407,52737.0
2024-08-30 12:00:00,185.71,185.99,184.67,185.85,86828.0,184.101,184.3786,183.07,184.2398,86828.0
2024-08-30 13:00:00,185.88,186.16,185.42,185.93,47118.0,184.2696,184.5471,183.8135,184.3191,47118.0
2024-08-30 14:00:00,186.09,187.07,186.08,187.07,86365.0,184.4777,185.4492,184.4678,185.4492,86365.0
2024-08-30 15:00:00,187.04,188.89,186.89,188.68,262383.0,185.4195,187.2535,185.2708,187.0453,262383.0
2024-09-03 09:30:00,188.81,190.36,186.53,188.68,99032.0,187.1742,188.7107,184.9139,187.0453,99032.0
2024-09-03 10:00:00,189.01,189.59,186.11,186.59,84885.0,187.3724,187.9474,184.4976,184.9734,84885.0
2024-09-03 11:00:00,186.59,187.01,186.1,186.39,82830.0,184.9734,185.3898,184.4876,184.7751,82830.0
2024-09-03 12:00:00,186.39,186.43,184.27,184.37,87162.0,184.7751,184.8148,182.6735,182.7726,87162.0
2024-09-03 13:00:00,184.31,185.15,183.89,184.69,62741.0,182.7132,183.5459,182.2968,183.0899,62741.0
2024-09-03 14:00:00,184.68,184.98,184.18,184.23,69197.0,183.0799,183.3773,182.5843,182.6338,69197.0
2024-09-03 15:00:00,184.18,184.77,182.57,184.51,267942.0,182.5843,183.1692,180.9882,182.9114,267942.0
2024-09-04 09:30:00,183.31,184.0,181.63,183.55,83313.0,181.7218,182.4058,180.0564,181.9597,83313.0
2024-09-04 10:00:00,183.42,184.35,181.65,184.12,82870.0,181.8309,182.7528,180.0762,182.5248,82870.0
2024-09-04 11:00:00,184.13,184.22,183.02,183.62,89118.0,182.5347,182.6239,181.4343,182.0291,89118.0
2024-09-04 12:00:00,183.62,184.22,183.26,183.33,57956.0,182.0291,182.6239,181.6723,181.7416,57956.0
2024-09-04 13:00:00,183.28,183.96,182.98,183.62,61274.0,181.6921,182.3662,181.3947,182.0291,61274.0
2024-09-04 14:00:00,183.62,183.82,183.1,183.13,56411.0,182.0291,182.2274,181.5136,181.5434,56411.0
2024-09-04 15:00:00,183.1,184.27,182.95,184.19,253165.0,181.5136,182.6735,181.3649,182.5942,253165.0
2024-09-05 09:30:00,184.5,185.22,183.45,183.47,64135.0,182.9015,183.6153,181.8606,181.8804,64135.0
2024-09-05 10:00:00,183.45,185.55,183.06,183.67,63382.0,181.8606,183.9424,181.474,182.0787,63382.0
2024-09-05 11:00:00,183.71,183.92,182.54,183.0,78887.0,182.1184,182.3265,180.9585,181.4145,78887.0
2024-09-05 12:00:00,182.91,183.41,182.79,183.34,43325.0,181.3253,181.821,181.2063,181.7516,43325.0
2024-09-05 13:00:00,183.38,184.2,182.6,183.99,50846.0,181.7912,182.6041,181.018,182.3959,50846.0
2024-09-05 14:00:00,184.12,184.27,183.87,183.91,72193.0,182.5248,182.6735,182.277,182.3166,72193.0
2024-09-05 15:00:00,183.86,184.09,183.15,183.77,181327.0,182.2671,182.4951,181.5632,182.1778,181327.0
2024-09-06 09:30:00,184.38,189.18,184.2,188.45,163494.0,182.7825,187.541,182.6041,186.8173,163494.0
2024-09-06 10:00:00,188.26,188.26,186.44,186.45,194317.0,186.6289,186.6289,184.8247,184.8346,194317.0
2024-09-06 11:00:00,186.45,188.63,185.99,186.48,188105.0,184.8346,186.9957,184.3786,184.8644,188105.0
2024-09-06 12:00:00,186.49,187.46,186.24,187.35,163870.0,184.8743,185.8359,184.6264,185.7268,163870.0
2024-09-06 13:00:00,187.27,187.98,186.93,187.71,134346.0,185.6475,186.3514,185.3105,186.0837,134346.0
2024-09-06 14:00:00,187.75,187.84,185.95,185.95,228757.0,186.1233,186.2126,184.3389,184.3389,228757.0
2024-09-06 15:00:00,185.95,187.18,185.47,186.2,324590.0,184.3389,185.5583,183.8631,184.5868,324590.0
2024-09-09 09:30:00,186.5,188.39,185.82,187.34,91109.0,184.8842,186.7578,184.2101,185.7169,91109.0
2024-09-09 10:00:00,187.39,189.18,187.36,188.63,117812.0,185.7665,187.541,185.7367,186.9957,117812.0
2024-09-09 11:00:00,188.59,189.54,188.19,189.54,101922.0,186.9561,187.8978,186.5595,187.8978,101922.0
2024-09-09 12:00:00,189.55,189.64,188.7,189.07,82294.0,187.9078,187.997,187.0651,187.4319,82294.0
2024-09-09 13:00:00,189.03,189.16,188.41,188.46,132137.0,187.3923,187.5211,186.7776,186.8272,132137.0
2024-09-09 14:00:00,188.46,188.61,187.97,188.33,80827.0,186.8272,186.9759,186.3414,186.6983,80827.0
2024-09-09 15:00:00,188.33,188.85,187.3,187.52,275962.0,186.6983,187.2138,185.6772,185.8953,275962.0
2024-09-10 09:30:00,188.94,189.68,187.09,189.08,97199.0,187.303,188.0366,185.4691,187.4418,97199.0
2024-09-10 10:00:00,189.05,189.16,186.93,187.91,255892.0,187.4121,187.5211,185.3105,186.282,255892.0
2024-09-10 11:00:00,187.91,189.2,186.06,186.18,172602.0,186.282,187.5608,184.448,184.567,172602.0
2024-09-10 12:00:00,186.25,187.11,186.11,186.7,107952.0,184.6363,185.4889,184.4976,185.0824,107952.0
2024-09-10 13:00:00,186.68,187.38,186.55,187.17,35488.0,185.0626,185.7566,184.9337,185.5484,35488.0
2024-09-10 14:00:00,187.18,187.87,186.96,187.48,65348.0,185.5583,186.2423,185.3402,185.8557,65348.0
2024-09-10 15:00:00,187.42,187.85,186.99,187.53,205260.0,185.7962,186.2225,185.3699,185.9053,205260.0
2024-09-11 09:30:00,185.25,186.33,182.4,183.24,148427.0,183.645,184.7157,180.8197,181.6524,148427.0
2024-09-11 10:00:00,183.12,183.53,181.27,182.43,129827.0,181.5335,181.9399,179.6995,180.8494,129827.0
2024-09-11 11:00:00,182.44,183.83,182.04,183.22,98285.0,180.8594,182.2373,180.4628,181.6326,98285.0
2024-09-11 12:00:00,183.22,183.92,183.05,183.76,115366.0,181.6326,182.3265,181.4641,182.1679,115366.0
2024-09-11 13:00:00,183.72,185.24,183.72,184.71,52833.0,182.1283,183.6351,182.1283,183.1097,52833.0
2024-09-11 14:00:00,184.75,185.31,184.17,185.15,63856.0,183.1493,183.7045,182.5744,183.5459,63856.0
2024-09-11 15:00:00,185.06,185.84,184.24,185.11,266717.0,183.4567,184.2299,182.6438,183.5062,266717.0
2024-09-12 09:30:00,185.95,188.36,185.51,186.64,40977.0,184.3389,186.7281,183.9028,185.023,40977.0
2024-09-12 10:00:00,186.47,188.66,185.73,187.01,68635.0,184.8544,187.0255,184.1209,185.3898,68635.0
2024-09-12 11:00:00,186.69,187.6,186.38,187.11,57976.0,185.0725,185.9746,184.7652,185.4889,57976.0
2024-09-12 12:00:00,187.0,188.12,186.94,187.92,59719.0,185.3798,186.4901,185.3204,186.2919,59719.0
2024-09-12 13:00:00,188.0,189.39,187.78,189.24,50807.0,186.3712,187.7491,186.1531,187.6004,50807.0
2024-09-12 14:00:00,189.27,189.34,187.73,188.52,58107.0,187.6302,187.6996,186.1035,186.8867,58107.0
2024-09-12 15:00:00,188.49,189.13,188.19,188.87,185259.0,186.8569,187.4914,186.5595,187.2336,185259.0
2024-09-13 09:30:00,191.6,194.56,191.0,194.17,135725.0,189.94,192.8743,189.3452,192.4877,135725.0
2024-09-13 10:00:00,194.3,194.58,192.9,193.91,144262.0,192.6166,192.8942,191.2287,192.23,144262.0
2024-09-13 11:00:00,193.84,194.45,193.11,194.44,442651.0,192.1606,192.7653,191.4369,192.7554,442651.0
2024-09-13 12:00:00,194.4,194.87,193.52,194.26,139475.0,192.7157,193.1817,191.8434,192.5769,139475.0
2024-09-13 13:00:00,194.35,194.87,194.16,194.35,98236.0,192.6662,193.1817,192.4778,192.6662,98236.0
2024-09-13 14:00:00,194.36,194.76,193.1,193.2,166777.0,192.6761,193.0726,191.427,191.5261,166777.0
2024-09-13 15:00:00,193.17,195.0,192.86,194.78,367262.0,191.4964,193.3105,191.1891,193.0924,367262.0
2024-09-16 09:30:00,196.46,196.72,191.99,194.35,135207.0,194.7579,195.0156,190.3266,192.6662,135207.0
2024-09-16 10:00:00,194.38,195.29,193.03,193.8,88634.0,192.6959,193.598,191.3576,192.1209,88634.0
2024-09-16 11:00:00,193.73,194.67,193.12,194.41,104766.0,192.0515,192.9834,191.4468,192.7256,104766.0
2024-09-16 12:00:00,194.36,194.96,193.89,194.87,60811.0,192.6761,193.2709,192.2102,193.1817,60811.0
2024-09-16 13:00:00,194.84,195.63,194.61,195.19,84254.0,193.1519,193.9351,192.9239,193.4989,84254.0
2024-09-16 14:00:00,195.18,196.0,194.62,194.86,119903.0,193.489,194.3019,192.9338,193.1717,119903.0
2024-09-16 15:00:00,194.81,195.2,193.94,194.59,266407.0,193.1222,193.5088,192.2597,192.9041,266407.0
2024-09-17 09:30:00,195.72,195.76,193.76,194.67,127207.0,194.0243,194.064,192.0813,192.9834,127207.0
2024-09-17 10:00:00,194.81,195.95,194.47,195.27,87519.0,193.1222,194.2523,192.7851,193.5782,87519.0
2024-09-17 11:00:00,195.34,195.95,195.14,195.14,53987.0,193.6476,194.2523,193.4493,193.4493,53987.0
2024-09-17 12:00:00,195.14,195.29,192.78,193.12,122391.0,193.4493,193.598,191.1098,191.4468,122391.0
2024-09-17 13:00:00,193.29,195.1,193.2,194.74,47935.0,191.6154,193.4097,191.5261,193.0528,47935.0
2024-09-17 14:00:00,194.52,194.86,194.14,194.73,57972.0,192.8347,193.1717,192.458,193.0429,57972.0
2024-09-17 15:00:00,194.67,195.56,194.03,195.48,242344.0,192.9834,193.8657,192.3489,193.7864,242344.0
2024-09-18 09:30:00,195.5,195.7,192.96,193.14,114155.0,193.8062,194.0045,191.2882,191.4667,114155.0
2024-09-18 10:00:00,192.96,194.69,192.67,193.18,144701.0,191.2882,193.0032,191.0007,191.5063,144701.0
2024-09-18 11:00:00,193.14,193.93,192.94,193.49,51267.0,191.4667,192.2498,191.2684,191.8136,51267.0
2024-09-18 12:00:00,193.4,194.15,193.08,193.95,88590.0,191.7244,192.4679,191.4072,192.2696,88590.0
2024-09-18 13:00:00,193.8,194.59,193.61,194.09,95170.0,192.1209,192.9041,191.9326,192.4084,95170.0
2024-09-18 14:00:00,193.9,197.55,193.06,194.41,553755.0,192.2201,195.8384,191.3873,192.7256,553755.0
2024-09-18 15:00:00,194.39,195.07,192.83,194.19,519737.0,192.7058,193.3799,191.1593,192.5076,519737.0
2024-09-19 09:30:00,198.57,199.85,194.04,196.56,198268.0,196.8496,198.1185,192.3589,194.857,198268.0
2024-09-19 10:00:00,196.7,197.09,195.5,196.34,142953.0,194.9958,195.3824,193.8062,194.6389,142953.0
2024-09-19 11:00:00,196.44,196.91,195.69,196.16,98476.0,194.7381,195.204,193.9946,194.4605,98476.0
2024-09-19 12:00:00,196.16,196.88,195.79,196.46,136817.0,194.4605,195.1742,194.0937,194.7579,136817.0
2024-09-19 13:00:00,196.6,197.14,196.41,196.59,135354.0,194.8967,195.432,194.7083,194.8868,135354.0
2024-09-19 14:00:00,196.62,196.63,194.87,195.73,119043.0,194.9165,194.9264,193.1817,194.0342,119043.0
2024-09-19 15:00:00,195.72,197.26,195.69,197.0,300345.0,194.0243,195.551,193.9946,195.2932,300345.0
2024-09-20 09:30:00,192.47,194.36,191.27,192.22,420194.0,190.8025,192.6761,189.6129,190.5546,420194.0
2024-09-20 10:00:00,192.22,194.22,192.21,192.99,265135.0,190.5546,192.5373,190.5447,191.318,265135.0
2024-09-20 11:00:00,192.99,194.02,192.0,193.38,91099.0,191.318,192.339,190.3365,191.7046,91099.0
2024-09-20 12:00:00,193.38,194.3,193.01,193.81,111419.0,191.7046,192.6166,191.3378,192.1308,111419.0
2024-09-20 13:00:00,193.83,194.04,193.26,193.34,88261.0,192.1507,192.3589,191.5856,191.6649,88261.0
2024-09-20 14:00:00,193.34,193.35,192.54,192.73,82460.0,191.6649,191.6748,190.8718,191.0602,82460.0
2024-09-20 15:00:00,192.73,192.93,191.04,191.89,437026.0,191.0602,191.2585,189.3848,190.2275,437026.0
2024-09-23 09:30:00,193.01,194.64,191.05,192.46,113980.0,191.3378,192.9537,189.3948,190.7925,113980.0
2024-09-23 10:00:00,192.59,193.77,191.68,191.89,115722.0,190.9214,192.0912,190.0193,190.2275,115722.0
2024-09-23 11:00:00,191.97,192.39,191.41,192.12,64294.0,190.3068,190.7231,189.7516,190.4555,64294.0
2024-09-23 12:00:00,192.07,192.7,191.9,192.65,130318.0,190.4059,191.0305,190.2374,190.9809,130318.0
2024-09-23 13:00:00,192.68,192.98,192.47,192.62,62075.0,191.0106,191.308,190.8025,190.9512,62075.0
2024-09-23 14:00:00,192.62,193.34,192.25,193.31,127153.0,190.9512,191.6649,190.5844,191.6352,127153.0
2024-09-23 15:00:00,193.28,193.9,193.24,193.35,389547.0,191.6054,192.2201,191.5658,191.6748,389547.0
2024-09-24 09:30:00,194.31,194.39,191.31,191.9,94434.0,192.6265,192.7058,189.6525,190.2374,94434.0
2024-09-24 10:00:00,191.87,193.73,191.0,191.95,140216.0,190.2077,192.0515,189.3452,190.287,140216.0
2024-09-24 11:00:00,191.88,192.5,191.7,191.87,70563.0,190.2176,190.8322,190.0391,190.2077,70563.0
2024-09-24 12:00:00,191.95,192.22,190.87,191.05,76465.0,190.287,190.5546,189.2163,189.3948,76465.0
2024-09-24 13:00:00,191.1,192.05,191.02,191.46,60764.0,189.4443,190.3861,189.365,189.8012,60764.0
2024-09-24 14:00:00,191.49,191.7,191.15,191.65,36615.0,189.8309,190.0391,189.4939,189.9896,36615.0
2024-09-24 15:00:00,191.62,192.56,191.49,192.38,207646.0,189.9598,190.8917,189.8309,190.7132,207646.0
2024-09-25 09:30:00,190.28,190.78,188.24,189.2,297546.0,188.6314,189.1271,186.6091,187.5608,297546.0
2024-09-25 10:00:00,189.35,189.59,187.6,188.8,208082.0,187.7095,187.9474,185.9746,187.1643,208082.0
2024-09-25 11:00:00,188.77,188.79,187.74,188.22,101137.0,187.1345,187.1543,186.1134,186.5893,101137.0
2024-09-25 12:00:00,188.24,188.75,187.56,187.69,113363.0,186.6091,187.1147,185.935,186.0639,113363.0
2024-09-25 13:00:00,187.76,188.04,186.75,187.57,87522.0,186.1333,186.4108,185.132,185.9449,87522.0
2024-09-25 14:00:00,187.53,188.0,187.14,187.4,115558.0,185.9053,186.3712,185.5186,185.7764,115558.0
2024-09-25 15:00:00,187.4,187.91,186.65,187.17,330229.0,185.7764,186.282,185.0329,185.5484,330229.0
2024-09-26 09:30:00,188.37,188.48,186.66,187.27,136650.0,186.738,186.847,185.0428,185.6475,136650.0
2024-09-26 10:00:00,187.17,188.36,186.66,187.17,162321.0,185.5484,186.7281,185.0428,185.5484,162321.0
2024-09-26 11:00:00,187.11,187.89,186.89,187.67,90682.0,185.4889,186.2621,185.2708,186.044,90682.0
2024-09-26 12:00:00,187.65,187.86,187.16,187.37,95835.0,186.0242,186.2324,185.5385,185.7466,95835.0
2024-09-26 13:00:00,187.4,188.11,187.01,188.04,172192.0,185.7764,186.4802,185.3898,186.4108,172192.0
2024-09-26 14:00:00,188.09,188.32,187.73,188.18,85149.0,186.4604,186.6884,186.1035,186.5496,85149.0
2024-09-26 15:00:00,188.15,188.28,187.16,187.93,269827.0,186.5199,186.6488,185.5385,186.3018,269827.0
2024-09-27 09:30:00,189.73,190.83,189.03,189.87,71462.0,188.0862,189.1767,187.3923,188.225,71462.0
2024-09-27 10:00:00,190.01,192.15,189.3,192.05,82977.0,188.3638,190.4852,187.6599,190.3861,82977.0
2024-09-27 11:00:00,191.93,193.11,191.27,191.91,148699.0,190.2671,191.4369,189.6129,190.2473,148699.0
2024-09-27 12:00:00,191.92,192.08,190.8,190.88,95220.0,190.2572,190.4158,189.1469,189.2262,95220.0
2024-09-27 13:00:00,190.91,190.99,190.2,190.28,70400.0,189.256,189.3353,188.5521,188.6314,70400.0
2024-09-27 14:00:00,190.28,190.42,189.2,190.05,63768.0,188.6314,188.7702,187.5608,188.4034,63768.0
2024-09-27 15:00:00,190.01,190.66,189.5,190.35,212442.0,188.3638,189.0081,187.8582,188.7008,212442.0
2024-09-30 09:30:00,189.25,190.0,187.93,188.74,67853.0,187.6104,188.3539,186.3018,187.1048,67853.0
2024-09-30 10:00:00,188.92,190.1,188.69,190.0,42627.0,187.2832,188.453,187.0552,188.3539,42627.0
2024-09-30 11:00:00,190.0,190.68,189.71,190.3,88808.0,188.3539,189.028,188.0664,188.6513,88808.0
2024-09-30 12:00:00,190.22,191.0,190.15,190.77,20818.0,188.5719,189.3452,188.5026,189.1172,20818.0
2024-09-30 13:00:00,190.74,191.03,190.46,190.72,34648.0,189.0874,189.3749,188.8099,189.0676,34648.0
2024-09-30 14:00:00,190.7,190.73,188.05,189.21,84062.0,189.0478,189.0775,186.4208,187.5707,84062.0
2024-09-30 15:00:00,189.14,190.92,188.84,190.76,243687.0,187.5013,189.2659,187.2039,189.1073,243687.0
2024-10-01 09:30:00,192.0,192.43,190.55,190.93,115570.0,190.3365,190.7628,188.8991,189.2758,115570.0
2024-10-01 10:00:00,191.22,192.21,189.69,191.51,126757.0,189.5633,190.5447,188.0465,189.8508,126757.0
2024-10-01 11:00:00,191.38,192.53,190.56,192.18,111481.0,189.7219,190.8619,188.909,190.515,111481.0
2024-10-01 12:00:00,191.98,192.55,191.17,192.18,67723.0,190.3167,190.8818,189.5137,190.515,67723.0
2024-10-01 13:00:00,192.17,192.55,191.3,192.5,46343.0,190.5051,190.8818,189.6426,190.8322,46343.0
2024-10-01 14:00:00,192.55,193.25,192.33,192.36,122680.0,190.8818,191.5757,190.6637,190.6934,122680.0
2024-10-01 15:00:00,192.21,192.94,191.88,192.67,197888.0,190.5447,191.2684,190.2176,191.0007,197888.0
2024-10-02 09:30:00,190.57,191.8,188.55,189.88,79110.0,188.9189,190.1383,186.9164,188.2349,79110.0
2024-10-02 10:00:00,189.69,190.8,188.7,188.7,116153.0,188.0465,189.1469,187.0651,187.0651,116153.0
2024-10-02 11:00:00,188.77,189.74,188.53,189.0,143773.0,187.1345,188.0961,186.8966,187.3625,143773.0
2024-10-02 12:00:00,188.96,189.18,188.63,188.74,126997.0,187.3229,187.541,186.9957,187.1048,126997.0
2024-10-02 13:00:00,188.7,189.5,188.63,189.41,163637.0,187.0651,187.8582,186.9957,187.769,163637.0
2024-10-02 14:00:00,189.35,190.07,189.28,189.95,83653.0,187.7095,188.4232,187.6401,188.3043,83653.0
2024-10-02 15:00:00,189.93,190.65,189.45,190.57,333831.0,188.2845,188.9982,187.8086,188.9189,333831.0
2024-10-03 09:30:00,189.5,191.24,188.89,189.7,124999.0,187.8582,189.5831,187.2535,188.0565,124999.0
2024-10-03 10:00:00,189.62,190.65,187.64,188.11,186386.0,187.9771,188.9982,186.0143,186.4802,186386.0
2024-10-03 11:00:00,188.04,190.04,187.7,189.72,80123.0,186.4108,188.3935,186.0738,188.0763,80123.0
2024-10-03 12:00:00,189.73,190.19,188.78,188.78,61554.0,188.0862,188.5422,187.1444,187.1444,61554.0
2024-10-03 13:00:00,188.85,189.3,188.6,188.84,85121.0,187.2138,187.6599,186.966,187.2039,85121.0
2024-10-03 14:00:00,188.83,189.21,188.73,188.98,138561.0,187.194,187.5707,187.0949,187.3427,138561.0
2024-10-03 15:00:00,188.98,190.31,188.78,190.18,393963.0,187.3427,188.6612,187.1444,188.5323,393963.0
2024-10-04 09:30:00,190.28,191.13,182.72,184.2,417557.0,188.6314,189.4741,181.1369,182.6041,417557.0
2024-10-04 10:00:00,184.25,184.54,181.87,183.03,308439.0,182.6537,182.9412,180.2943,181.4442,308439.0
2024-10-04 11:00:00,183.03,183.59,182.54,183.55,157447.0,181.4442,181.9994,180.9585,181.9597,157447.0
2024-10-04 12:00:00,183.55,184.04,182.52,183.98,144391.0,181.9597,182.4455,180.9387,182.386,144391.0
2024-10-04 13:00:00,183.88,184.39,183.25,183.49,81997.0,182.2869,182.7925,181.6623,181.9003,81997.0
2024-10-04 14:00:00,183.56,184.61,183.54,184.32,78265.0,181.9697,183.0106,181.9498,182.7231,78265.0
2024-10-04 15:00:00,184.3,184.99,183.87,184.63,273767.0,182.7032,183.3873,182.277,183.0304,273767.0
2024-10-07 09:30:00,184.0,184.0,181.62,182.77,224237.0,182.4058,182.4058,180.0465,181.1865,224237.0
2024-10-07 10:00:00,182.91,184.78,182.65,184.49,83151.0,181.3253,183.1791,181.0675,182.8916,83151.0
2024-10-07 11:00:00,184.45,185.47,184.19,184.67,98611.0,182.8519,183.8631,182.5942,183.07,98611.0
2024-10-07 12:00:00,184.62,185.34,184.16,185.34,106009.0,183.0205,183.7342,182.5645,183.7342,106009.0
2024-10-07 13:00:00,185.34,185.34,184.68,184.99,83281.0,183.7342,183.7342,183.0799,183.3873,83281.0
2024-10-07 14:00:00,184.93,185.15,184.05,184.5,146477.0,183.3278,183.5459,182.4554,182.9015,146477.0
2024-10-07 15:00:00,184.54,185.21,184.42,185.13,320926.0,182.9412,183.6054,182.8222,183.526,320926.0
2024-10-08 09:30:00,185.56,186.76,184.25,185.58,44072.0,183.9523,185.1419,182.6537,183.9721,44072.0
2024-10-08 10:00:00,185.75,187.0,185.12,186.15,86502.0,184.1407,185.3798,183.5161,184.5372,86502.0
2024-10-08 11:00:00,186.17,187.38,185.95,187.15,68544.0,184.557,185.7566,184.3389,185.5285,68544.0
2024-10-08 12:00:00,187.14,187.37,186.76,186.81,63198.0,185.5186,185.7466,185.1419,185.1915,63198.0
2024-10-08 13:00:00,186.79,186.97,185.78,186.12,74341.0,185.1717,185.3501,184.1704,184.5075,74341.0
2024-10-08 14:00:00,186.14,186.82,186.04,186.64,52012.0,184.5273,185.2014,184.4282,185.023,52012.0
2024-10-08 15:00:00,186.62,186.64,185.34,185.38,195361.0,185.0031,185.023,183.7342,183.7739,195361.0
2024-10-09 09:30:00,185.25,185.84,184.19,185.35,62419.0,183.645,184.2299,182.5942,183.7441,62419.0
2024-10-09 10:00:00,185.36,185.36,183.85,184.39,92553.0,183.7541,183.7541,182.2571,182.7925,92553.0
2024-10-09 11:00:00,184.38,185.19,184.37,184.73,81881.0,182.7825,183.5855,182.7726,183.1295,81881.0
2024-10-09 12:00:00,184.76,184.92,183.93,184.21,112277.0,183.1593,183.3179,182.3364,182.614,112277.0
2024-10-09 13:00:00,184.31,184.64,183.86,184.13,56565.0,182.7132,183.0403,182.2671,182.5347,56565.0
2024-10-09 14:00:00,184.21,185.27,184.21,184.93,75334.0,182.614,183.6648,182.614,183.3278,75334.0
2024-10-09 15:00:00,184.9,185.52,184.54,185.34,235160.0,183.298,183.9127,182.9412,183.7342,235160.0
2024-10-10 09:30:00,183.0,184.28,182.43,183.23,183137.0,181.4145,182.6834,180.8494,181.6425,183137.0
2024-10-10 10:00:00,183.22,184.3,183.03,183.38,133692.0,181.6326,182.7032,181.4442,181.7912,133692.0
2024-10-10 11:00:00,183.39,185.22,183.26,184.79,102842.0,181.8011,183.6153,181.6723,183.189,102842.0
2024-10-10 12:00:00,184.75,185.12,184.03,184.04,83816.0,183.1493,183.5161,182.4356,182.4455,83816.0
2024-10-10 13:00:00,184.0,184.22,182.94,183.46,79986.0,182.4058,182.6239,181.355,181.8705,79986.0
2024-10-10 14:00:00,183.34,183.43,183.03,183.08,55566.0,181.7516,181.8408,181.4442,181.4938,55566.0
2024-10-10 15:00:00,183.04,183.52,182.6,183.38,193046.0,181.4542,181.93,181.018,181.7912,193046.0
2024-10-11 09:30:00,183.67,184.93,183.67,184.61,66116.0,182.0787,183.3278,182.0787,183.0106,66116.0
2024-10-11 10:00:00,184.41,184.86,184.19,184.62,60068.0,182.8123,183.2584,182.5942,183.0205,60068.0
2024-10-11 11:00:00,184.65,184.74,184.01,184.18,47994.0,183.0502,183.1394,182.4158,182.5843,47994.0
2024-10-11 12:00:00,184.12,184.25,183.5,183.88,35052.0,182.5248,182.6537,181.9102,182.2869,35052.0
2024-10-11 13:00:00,183.9,184.15,183.58,184.02,49148.0,182.3067,182.5545,181.9895,182.4257,49148.0
2024-10-11 14:00:00,184.01,184.03,183.17,183.86,57022.0,182.4158,182.4356,181.583,182.2671,57022.0
2024-10-11 15:00:00,183.82,184.05,182.73,182.79,236920.0,182.2274,182.4554,181.1468,181.2063,236920.0
2024-10-14 09:30:00,183.22,184.63,182.81,184.31,134864.0,181.6326,183.0304,181.2261,182.7132,134864.0
2024-10-14 10:00:00,184.26,185.09,184.01,184.91,86632.0,182.6636,183.4864,182.4158,183.308,86632.0
2024-10-14 11:00:00,185.0,185.8,184.72,185.71,69620.0,183.3972,184.1902,183.1196,184.101,69620.0
2024-10-14 12:00:00,185.71,186.19,185.32,186.11,129054.0,184.101,184.5769,183.7144,184.4976,129054.0
2024-10-14 13:00:00,186.13,186.19,185.74,186.17,54355.0,184.5174,184.5769,184.1308,184.557,54355.0
2024-10-14 14:00:00,186.14,186.68,186.01,186.34,67987.0,184.5273,185.0626,184.3984,184.7256,67987.0
2024-10-14 15:00:00,186.37,187.42,186.36,187.08,194880.0,184.7553,185.7962,184.7454,185.4592,194880.0
2024-10-15 09:30:00,189.0,191.72,188.0,191.14,224409.0,187.3625,190.059,186.3712,189.484,224409.0
2024-10-15 10:00:00,190.9,191.8,189.93,190.77,194631.0,189.2461,190.1383,188.2845,189.1172,194631.0
2024-10-15 11:00:00,190.78,192.19,190.03,191.61,149184.0,189.1271,190.5249,188.3836,189.9499,149184.0
2024-10-15 12:00:00,191.62,191.78,190.91,191.05,89739.0,189.9598,190.1184,189.256,189.3948,89739.0
2024-10-15 13:00:00,191.05,191.14,190.28,190.35,84206.0,189.3948,189.484,188.6314,188.7008,84206.0
2024-10-15 14:00:00,190.43,190.74,190.33,190.46,76709.0,188.7801,189.0874,188.681,188.8099,76709.0
2024-10-15 15:00:00,190.46,190.46,189.24,189.43,261261.0,188.8099,188.8099,187.6004,187.7888,261261.0
2024-10-16 09:30:00,190.91,192.18,190.52,191.77,82628.0,189.256,190.515,188.8694,190.1085,82628.0
2024-10-16 10:00:00,191.79,192.5,191.38,191.58,157951.0,190.1283,190.8322,189.7219,189.9202,157951.0
2024-10-16 11:00:00,191.59,191.97,190.89,191.97,47772.0,189.9301,190.3068,189.2361,190.3068,47772.0
2024-10-16 12:00:00,191.9,192.25,191.46,191.62,57711.0,190.2374,190.5844,189.8012,189.9598,57711.0
2024-10-16 13:00:00,191.61,192.5,191.61,192.39,38485.0,189.9499,190.8322,189.9499,190.7231,38485.0
2024-10-16 14:00:00,192.39,192.55,191.89,191.94,70271.0,190.7231,190.8818,190.2275,190.277,70271.0
2024-10-16 15:00:00,191.94,192.55,191.39,192.38,304884.0,190.277,190.8818,189.7318,190.7132,304884.0
2024-10-17 09:30:00,192.0,192.62,189.79,190.83,58096.0,190.3365,190.9512,188.1457,189.1767,58096.0
2024-10-17 10:00:00,190.81,190.81,189.26,189.93,107722.0,189.1568,189.1568,187.6203,188.2845,107722.0
2024-10-17 11:00:00,189.96,191.0,189.57,191.0,106155.0,188.3142,189.3452,187.9276,189.3452,106155.0
2024-10-17 12:00:00,191.09,192.27,190.83,192.0,214123.0,189.4344,190.6042,189.1767,190.3365,214123.0
2024-10-17 13:00:00,192.02,192.16,191.39,192.03,84645.0,190.3564,190.4951,189.7318,190.3663,84645.0
2024-10-17 14:00:00,192.0,192.08,190.74,190.95,94821.0,190.3365,190.4158,189.0874,189.2956,94821.0
2024-10-17 15:00:00,190.96,191.14,190.09,190.95,332826.0,189.3055,189.484,188.4431,189.2956,332826.0
2024-10-18 09:30:00,191.99,192.5,191.2,192.24,146552.0,190.3266,190.8322,189.5435,190.5744,146552.0
2024-10-18 10:00:00,192.07,192.08,191.0,191.59,76108.0,190.4059,190.4158,189.3452,189.9301,76108.0
2024-10-18 11:00:00,191.59,192.35,191.29,192.35,58578.0,189.9301,190.6835,189.6327,190.6835,58578.0
2024-10-18 12:00:00,192.34,193.62,192.2,193.42,214448.0,190.6736,191.9425,190.5348,191.7442,214448.0
2024-10-18 13:00:00,193.41,194.74,193.14,194.18,142801.0,191.7343,193.0528,191.4667,192.4976,142801.0
2024-10-18 14:00:00,194.16,195.5,194.07,194.75,117621.0,192.4778,193.8062,192.3886,193.0627,117621.0
2024-10-18 15:00:00,194.76,195.21,194.36,194.59,401091.0,193.0726,193.5187,192.6761,192.9041,401091.0
2024-10-21 09:30:00,193.2,193.37,191.4,191.82,79607.0,191.5261,191.6947,189.7417,190.1581,79607.0
2024-10-21 10:00:00,191.81,191.81,188.48,189.08,195847.0,190.1482,190.1482,186.847,187.4418,195847.0
2024-10-21 11:00:00,189.15,189.15,187.6,187.74,120658.0,187.5112,187.5112,185.9746,186.1134,120658.0
2024-10-21 12:00:00,187.74,188.09,187.02,187.99,126241.0,186.1134,186.4604,185.3997,186.3613,126241.0
2024-10-21 13:00:00,188.02,188.53,187.52,188.13,87510.0,186.391,186.8966,185.8953,186.5001,87510.0
2024-10-21 14:00:00,188.12,188.13,186.68,186.91,105996.0,186.4901,186.5001,185.0626,185.2906,105996.0
2024-10-21 15:00:00,186.95,187.16,185.95,186.33,275995.0,185.3303,185.5385,184.3389,184.7157,275995.0
2024-10-22 09:30:00,182.8,183.34,179.6,180.71,340307.0,181.2162,181.7516,178.044,179.1443,340307.0
2024-10-22 10:00:00,180.61,181.4,179.65,180.62,269891.0,179.0452,179.8284,178.0935,179.0551,269891.0
2024-10-22 11:00:00,180.58,181.0,179.78,180.12,226656.0,179.0155,179.4318,178.2224,178.5595,226656.0
2024-10-22 12:00:00,180.12,180.67,179.92,180.22,147962.0,178.5595,179.1047,178.3612,178.6586,147962.0
2024-10-22 13:00:00,180.22,181.07,180.11,180.44,141434.0,178.6586,179.5012,178.5495,178.8767,141434.0
2024-10-22 14:00:00,180.45,180.94,180.14,180.31,141658.0,178.8866,179.3724,178.5793,178.7478,141658.0
2024-10-22 15:00:00,180.32,180.76,180.01,180.37,475011.0,178.7577,179.1939,178.4504,178.8073,475011.0
2024-10-23 09:30:00,179.53,181.32,179.0,180.01,121112.0,177.9746,179.7491,177.4492,178.4504,121112.0
2024-10-23 10:00:00,180.02,180.87,179.35,180.3,282063.0,178.4603,179.303,177.7961,178.7379,282063.0
2024-10-23 11:00:00,180.28,181.16,180.22,180.86,155388.0,178.7181,179.5904,178.6586,179.293,155388.0
2024-10-23 12:00:00,180.81,181.06,179.68,180.0,158803.0,179.2435,179.4913,178.1233,178.4405,158803.0
2024-10-23 13:00:00,180.0,180.01,179.45,179.61,110095.0,178.4405,178.4504,177.8953,178.0539,110095.0
2024-10-23 14:00:00,179.6,179.94,178.73,179.54,104714.0,178.044,178.381,177.1815,177.9845,104714.0
2024-10-23 15:00:00,179.54,180.36,179.45,180.29,321198.0,177.9845,178.7974,177.8953,178.728,321198.0
2024-10-24 09:30:00,182.49,183.5,182.09,183.49,132112.0,180.9089,181.9102,180.5124,181.9003,132112.0
2024-10-24 10:00:00,183.44,184.12,182.61,184.07,169573.0,181.8507,182.5248,181.0279,182.4752,169573.0
2024-10-24 11:00:00,184.08,184.33,182.47,182.66,80725.0,182.4851,182.733,180.8891,181.0774,80725.0
2024-10-24 12:00:00,182.7,183.38,182.47,183.09,58742.0,181.1171,181.7912,180.8891,181.5037,58742.0
2024-10-24 13:00:00,183.15,183.45,182.9,182.9,66206.0,181.5632,181.8606,181.3154,181.3154,66206.0
2024-10-24 14:00:00,182.94,183.28,182.76,182.98,57774.0,181.355,181.6921,181.1766,181.3947,57774.0
2024-10-24 15:00:00,182.95,183.31,182.57,182.7,229441.0,181.3649,181.7218,180.9882,181.1171,229441.0
2024-10-25 09:30:00,183.06,183.19,182.01,182.61,126928.0,181.474,181.6029,180.4331,181.0279,126928.0
2024-10-25 10:00:00,182.43,183.01,181.7,181.81,144520.0,180.8494,181.4244,180.1258,180.2348,144520.0
2024-10-25 11:00:00,181.84,182.03,180.65,181.04,127707.0,180.2646,180.4529,179.0849,179.4715,127707.0
2024-10-25 12:00:00,181.03,181.64,180.25,180.31,108779.0,179.4616,180.0663,178.6883,178.7478,108779.0
2024-10-25 13:00:00,180.34,180.75,179.62,180.05,145036.0,178.7775,179.184,178.0638,178.4901,145036.0
2024-10-25 14:00:00,180.03,180.25,179.66,180.16,191136.0,178.4702,178.6883,178.1034,178.5991,191136.0
2024-10-25 15:00:00,180.11,180.18,179.02,179.24,316512.0,178.5495,178.6189,177.469,177.6871,316512.0
2024-10-28 09:30:00,181.31,182.73,180.73,181.85,154588.0,179.7391,181.1468,179.1642,180.2745,154588.0
2024-10-28 10:00:00,181.84,181.84,180.17,180.42,101495.0,180.2646,180.2646,178.609,178.8569,101495.0
2024-10-28 11:00:00,180.42,180.49,178.74,179.12,133231.0,178.8569,178.9262,177.1914,177.5681,133231.0
2024-10-28 12:00:00,179.09,179.53,178.8,179.14,122163.0,177.5384,177.9746,177.2509,177.5879,122163.0
2024-10-28 13:00:00,179.14,179.3,178.59,178.86,110172.0,177.5879,177.7466,177.0427,177.3104,110172.0
2024-10-28 14:00:00,178.8,179.19,178.6,178.99,160855.0,177.2509,177.6375,177.0526,177.4392,160855.0
2024-10-28 15:00:00,178.98,180.58,178.84,180.47,498841.0,177.4293,179.0155,177.2905,178.9064,498841.0
2024-10-29 09:30:00,153.19,160.27,152.99,158.86,1718394.0,151.8628,158.8814,151.6645,157.4836,1718394.0
2024-10-29 10:00:00,158.76,161.89,157.03,161.63,1378711.0,157.3845,160.4874,155.6695,160.2297,1378711.0
2024-10-29 11:00:00,161.72,164.39,160.78,162.95,939613.0,160.3189,162.9657,159.387,161.5382,939613.0
2024-10-29 12:00:00,162.91,165.43,162.87,164.95,456296.0,161.4986,163.9967,161.4589,163.5209,456296.0
2024-10-29 13:00:00,164.97,165.63,164.3,164.56,341632.0,163.5407,164.195,162.8765,163.1343,341632.0
2024-10-29 14:00:00,164.56,166.48,164.5,165.81,406250.0,163.1343,165.0376,163.0748,164.3734,406250.0
2024-10-29 15:00:00,165.81,167.73,164.79,167.45,1446122.0,164.3734,166.2768,163.3623,165.9992,1446122.0
2024-10-30 09:30:00,166.3,170.83,166.28,170.81,348083.0,164.8592,169.3499,164.8394,169.3301,348083.0
2024-10-30 10:00:00,170.73,171.77,169.51,170.8,649036.0,169.2508,170.2818,168.0414,169.3202,649036.0
2024-10-30 11:00:00,170.78,171.39,169.76,170.46,342381.0,169.3004,169.9051,168.2892,168.9831,342381.0
2024-10-30 12:00:00,170.47,170.73,169.93,170.54,170748.0,168.9931,169.2508,168.4577,169.0625,170748.0
2024-10-30 13:00:00,170.5,171.33,170.36,171.31,171168.0,169.0228,169.8456,168.884,169.8258,171168.0
2024-10-30 14:00:00,171.31,171.64,170.23,170.31,239348.0,169.8258,170.1529,168.7551,168.8344,239348.0
2024-10-30 15:00:00,170.31,170.58,169.15,169.3,839753.0,168.8344,169.1021,167.6845,167.8332,839753.0
2024-10-31 09:30:00,168.0,170.41,167.94,170.29,112407.0,166.5445,168.9336,166.485,168.8146,112407.0
2024-10-31 10:00:00,169.87,170.01,168.34,168.34,224868.0,168.3983,168.537,166.8815,166.8815,224868.0
2024-10-31 11:00:00,168.31,168.39,167.41,167.51,175411.0,166.8518,166.9311,165.9596,166.0587,175411.0
2024-10-31 12:00:00,167.55,167.95,167.32,167.76,204189.0,166.0984,166.4949,165.8704,166.3065,204189.0
2024-10-31 13:00:00,167.74,168.82,167.73,168.64,157025.0,166.2867,167.3574,166.2768,167.1789,157025.0
2024-10-31 14:00:00,168.64,168.86,168.2,168.78,209062.0,167.1789,167.397,166.7427,167.3177,209062.0
2024-10-31 15:00:00,168.78,170.0,168.66,169.01,532960.0,167.3177,168.5271,167.1987,167.5457,532960.0
2024-11-01 09:30:00,171.43,174.39,171.1,171.39,374147.0,169.9447,172.8791,169.6176,169.9051,374147.0
2024-11-01 10:00:00,171.5,171.99,169.53,170.26,328440.0,170.0141,170.4999,168.0612,168.7849,328440.0
2024-11-01 11:00:00,170.25,170.38,166.62,167.28,344672.0,168.775,168.9038,165.1764,165.8307,344672.0
2024-11-01 12:00:00,167.36,168.25,167.15,167.86,149586.0,165.91,166.7923,165.7018,166.4057,149586.0
2024-11-01 13:00:00,167.87,168.36,167.57,167.68,108216.0,166.4156,166.9013,166.1182,166.2272,108216.0
2024-11-01 14:00:00,167.72,168.09,167.01,167.31,165117.0,166.2669,166.6337,165.563,165.8604,165117.0
2024-11-01 15:00:00,167.31,168.28,167.17,167.62,546410.0,165.8604,166.822,165.7217,166.1678,546410.0
2024-11-04 09:30:00,169.31,174.69,169.06,174.53,355826.0,167.8431,173.1765,167.5953,173.0179,355826.0
2024-11-04 10:00:00,174.53,175.6,173.55,173.59,498432.0,173.0179,174.0786,172.0464,172.086,498432.0
2024-11-04 11:00:00,173.63,173.66,171.47,171.51,216205.0,172.1257,172.1554,169.9844,170.0241,216205.0
2024-11-04 12:00:00,171.6,172.3,170.99,172.1,146448.0,170.1133,170.8072,169.5086,170.6089,146448.0
2024-11-04 13:00:00,172.16,172.2,171.29,171.7,128184.0,170.6684,170.7081,169.806,170.2124,128184.0
2024-11-04 14:00:00,171.67,172.11,171.41,171.52,113206.0,170.1827,170.6189,169.9249,170.034,113206.0
2024-11-04 15:00:00,171.49,171.71,170.53,170.8,380702.0,170.0042,170.2223,169.0525,169.3202,380702.0
2024-11-05 09:30:00,168.25,171.73,167.52,171.6,164657.0,166.7923,170.2421,166.0686,170.1133,164657.0
2024-11-05 10:00:00,171.61,172.86,170.84,172.11,262394.0,170.1232,171.3624,169.3599,170.6189,262394.0
2024-11-05 11:00:00,172.1,172.93,171.46,172.84,164671.0,170.6089,171.4317,169.9745,171.3425,164671.0
2024-11-05 12:00:00,172.84,172.84,171.55,171.78,110225.0,171.3425,171.3425,170.0637,170.2917,110225.0
2024-11-05 13:00:00,171.78,172.07,171.34,172.07,242156.0,170.2917,170.5792,169.8555,170.5792,242156.0
2024-11-05 14:00:00,172.03,173.0,171.72,172.63,149902.0,170.5395,171.5011,170.2322,171.1343,149902.0
2024-11-05 15:00:00,172.56,173.48,172.22,173.28,457754.0,171.065,171.977,170.7279,171.7787,457754.0
2024-11-06 09:30:00,163.52,164.38,159.76,162.11,1116395.0,162.1033,162.9558,158.3759,160.7055,1116395.0
2024-11-06 10:00:00,162.11,165.27,161.7,164.05,809824.0,160.7055,163.8381,160.299,162.6287,809824.0
2024-11-06 11:00:00,164.05,165.03,163.06,163.88,577857.0,162.6287,163.6002,161.6473,162.4602,577857.0
2024-11-06 12:00:00,163.89,164.53,163.24,164.37,402635.0,162.4701,163.1045,161.8257,162.9459,402635.0
2024-11-06 13:00:00,164.39,165.73,164.14,165.47,471115.0,162.9657,164.2941,162.7179,164.0364,471115.0
2024-11-06 14:00:00,165.46,166.34,165.19,166.0,350235.0,164.0265,164.8988,163.7588,164.5618,350235.0
2024-11-06 15:00:00,166.0,167.09,165.97,166.71,481731.0,164.5618,165.6423,164.532,165.2656,481731.0
2024-11-07 09:30:00,166.25,168.27,166.06,167.78,133083.0,164.8096,166.8121,164.6213,166.3264,133083.0
2024-11-07 10:00:00,167.94,169.3,167.21,167.9,225156.0,166.485,167.8332,165.7613,166.4453,225156.0
2024-11-07 11:00:00,167.97,168.35,167.17,167.39,146447.0,166.5147,166.8914,165.7217,165.9397,146447.0
2024-11-07 12:00:00,167.38,168.26,167.38,168.07,90107.0,165.9298,166.8022,165.9298,166.6139,90107.0
2024-11-07 13:00:00,168.07,168.5,166.9,167.27,108334.0,166.6139,167.0401,165.454,165.8208,108334.0
2024-11-07 14:00:00,167.27,167.48,166.15,167.31,165487.0,165.8208,166.029,164.7105,165.8604,165487.0
2024-11-07 15:00:00,167.27,168.62,166.81,168.13,304256.0,165.8208,167.1591,165.3648,166.6733,304256.0
2024-11-08 09:30:00,168.02,169.0,167.32,168.15,122994.0,166.5643,167.5358,165.8704,166.6932,122994.0
2024-11-08 10:00:00,168.02,169.21,167.12,169.16,221763.0,166.5643,167.744,165.6721,167.6944,221763.0
2024-11-08 11:00:00,169.17,169.39,168.38,168.47,168481.0,167.7043,167.9224,166.9212,167.0104,168481.0
2024-11-08 12:00:00,168.42,168.59,167.92,168.49,110662.0,166.9608,167.1293,166.4652,167.0302,110662.0
2024-11-08 13:00:00,168.5,169.32,168.47,169.15,68632.0,167.0401,167.853,167.0104,167.6845,68632.0
2024-11-08 14:00:00,169.21,169.45,169.02,169.2,68239.0,167.744,167.9819,167.5556,167.7341,68239.0
2024-11-08 15:00:00,169.2,169.31,168.61,168.77,291840.0,167.7341,167.8431,167.1492,167.3078,291840.0
2024-11-11 09:30:00,169.5,170.5,167.7,169.0,71193.0,168.0315,169.0228,166.2471,167.5358,71193.0
2024-11-11 10:00:00,168.64,169.33,168.16,169.32,104321.0,167.1789,167.8629,166.7031,167.853,104321.0
2024-11-11 11:00:00,169.26,169.5,169.02,169.44,53941.0,167.7935,168.0315,167.5556,167.972,53941.0
2024-11-11 12:00:00,169.29,169.42,168.77,168.77,60183.0,167.8233,167.9522,167.3078,167.3078,60183.0
2024-11-11 13:00:00,168.72,168.73,167.31,167.58,152419.0,167.2582,167.2681,165.8604,166.1281,152419.0
2024-11-11 14:00:00,167.59,167.65,167.11,167.18,126559.0,166.138,166.1975,165.6622,165.7316,126559.0
2024-11-11 15:00:00,167.13,167.51,166.67,167.51,283024.0,165.682,166.0587,165.226,166.0587,283024.0
2024-11-12 09:30:00,165.27,165.95,163.92,164.67,180716.0,164.2431,164.9189,162.9015,163.6468,180716.0
2024-11-12 10:00:00,164.61,164.63,161.77,162.23,293021.0,163.5872,163.6071,160.7648,161.222,293021.0
2024-11-12 11:00:00,162.22,163.07,161.83,162.79,334643.0,161.212,162.0567,160.8245,161.7785,334643.0
2024-11-12 12:00:00,162.73,162.83,162.0,162.56,178988.0,161.7189,161.8182,160.9934,161.5499,178988.0
2024-11-12 13:00:00,162.49,163.04,162.12,162.94,133377.0,161.4804,162.0269,161.1127,161.9276,133377.0
2024-11-12 14:00:00,162.91,163.48,162.66,162.81,157002.0,161.8977,162.4642,161.6493,161.7984,157002.0
2024-11-12 15:00:00,162.81,162.86,161.71,161.86,410236.0,161.7984,161.8481,160.7052,160.8543,410236.0
2024-11-13 09:30:00,164.61,165.41,162.86,163.81,91716.0,163.5872,164.3822,161.8481,162.7921,91716.0
2024-11-13 10:00:00,163.74,164.0,162.01,162.74,146409.0,162.7226,162.981,161.0033,161.7288,146409.0
2024-11-13 11:00:00,162.77,163.11,162.19,163.01,103834.0,161.7586,162.0965,161.1822,161.9971,103834.0
2024-11-13 12:00:00,163.03,163.07,161.79,162.27,102632.0,162.017,162.0567,160.7847,161.2617,102632.0
2024-11-13 13:00:00,162.31,162.34,161.58,161.59,73544.0,161.3015,161.3313,160.576,160.5859,73544.0
2024-11-13 14:00:00,161.61,161.75,160.92,161.56,195605.0,160.6058,160.7449,159.9201,160.5561,195605.0
2024-11-13 15:00:00,161.6,162.01,161.02,161.18,510329.0,160.5959,161.0033,160.0195,160.1785,510329.0
2024-11-14 09:30:00,161.13,163.89,160.82,163.64,106949.0,160.1288,162.8717,159.8207,162.6232,106949.0
2024-11-14 10:00:00,163.57,165.69,163.33,165.27,256912.0,162.5536,164.6605,162.3151,164.2431,256912.0
2024-11-14 11:00:00,165.2,165.26,163.96,164.19,117728.0,164.1735,164.2331,162.9412,163.1698,117728.0
2024-11-14 12:00:00,164.18,164.39,163.32,164.27,114721.0,163.1599,163.3685,162.3052,163.2493,114721.0
2024-11-14 13:00:00,164.27,164.46,163.92,164.05,75479.0,163.2493,163.4381,162.9015,163.0307,75479.0
2024-11-14 14:00:00,164.11,164.53,164.1,164.31,83581.0,163.0903,163.5077,163.0803,163.289,83581.0
2024-11-14 15:00:00,164.28,164.32,162.86,163.77,491489.0,163.2592,163.299,161.8481,162.7524,491489.0
2024-11-15 09:30:00,161.75,163.0,161.0,161.23,222936.0,160.7449,161.9872,159.9996,160.2282,222936.0
2024-11-15 10:00:00,161.43,162.12,161.0,161.87,141862.0,160.4269,161.1127,159.9996,160.8642,141862.0
2024-11-15 11:00:00,161.9,162.98,161.81,162.55,139160.0,160.894,161.9673,160.8046,161.54,139160.0
2024-11-15 12:00:00,162.49,163.38,162.27,162.87,98761.0,161.4804,162.3648,161.2617,161.858,98761.0
2024-11-15 13:00:00,162.89,163.02,162.07,162.11,179809.0,161.8779,162.0071,161.063,161.1027,179809.0
2024-11-15 14:00:00,162.11,162.36,161.72,162.14,138718.0,161.1027,161.3512,160.7151,161.1325,138718.0
2024-11-15 15:00:00,162.1,162.48,161.55,161.59,465195.0,161.0928,161.4704,160.5462,160.5859,465195.0
2024-11-18 09:30:00,160.12,162.43,160.09,161.68,139752.0,159.1251,161.4207,159.0953,160.6754,139752.0
2024-11-18 10:00:00,161.78,162.73,161.64,162.06,154099.0,160.7748,161.7189,160.6356,161.053,154099.0
2024-11-18 11:00:00,162.06,162.9,161.9,162.69,86513.0,161.053,161.8878,160.894,161.6791,86513.0
2024-11-18 12:00:00,162.72,163.02,162.33,162.56,76727.0,161.7089,162.0071,161.3213,161.5499,76727.0
2024-11-18 13:00:00,162.55,162.59,161.69,162.41,140493.0,161.54,161.5797,160.6853,161.4008,140493.0
2024-11-18 14:00:00,162.37,162.37,161.24,161.25,116590.0,161.3611,161.3611,160.2381,160.2481,116590.0
2024-11-18 15:00:00,161.18,161.5,160.5,161.44,302634.0,160.1785,160.4965,159.5027,160.4369,302634.0
2024-11-19 09:30:00,161.3,161.39,159.23,159.56,155793.0,160.2977,160.3872,158.2406,158.5686,155793.0
2024-11-19 10:00:00,159.58,160.58,158.63,160.44,182903.0,158.5884,159.5822,157.6443,159.4431,182903.0
2024-11-19 11:00:00,160.45,161.74,160.37,161.59,186517.0,159.453,160.735,159.3735,160.5859,186517.0
2024-11-19 12:00:00,161.58,162.03,161.25,161.77,100664.0,160.576,161.0232,160.2481,160.7648,100664.0
2024-11-19 13:00:00,161.67,162.01,161.3,162.01,100603.0,160.6654,161.0033,160.2977,161.0033,100603.0
2024-11-19 14:00:00,162.02,162.3,161.59,162.07,126089.0,161.0133,161.2915,160.5859,161.063,126089.0
2024-11-19 15:00:00,162.04,162.45,161.82,162.31,316450.0,161.0331,161.4406,160.8145,161.3015,316450.0
2024-11-20 09:30:00,162.33,162.98,161.66,162.72,65655.0,161.3213,161.9673,160.6555,161.7089,65655.0
2024-11-20 10:00:00,162.69,163.25,162.27,163.06,79932.0,161.6791,162.2356,161.2617,162.0468,79932.0
2024-11-20 11:00:00,163.08,163.08,162.25,162.6,64217.0,162.0667,162.0667,161.2418,161.5897,64217.0
2024-11-20 12:00:00,162.59,163.27,162.24,162.65,95254.0,161.5797,162.2555,161.2319,161.6394,95254.0
2024-11-20 13:00:00,162.65,162.74,162.38,162.62,65617.0,161.6394,161.7288,161.371,161.6095,65617.0
2024-11-20 14:00:00,162.59,162.8,162.37,162.53,89602.0,161.5797,161.7884,161.3611,161.5201,89602.0
2024-11-20 15:00:00,162.49,163.49,162.4,163.13,259304.0,161.4804,162.4741,161.3909,162.1164,259304.0
2024-11-21 09:30:00,164.07,164.07,162.99,163.6,63106.0,163.0505,163.0505,161.9772,162.5835,63106.0
2024-11-21 10:00:00,163.51,163.9,162.84,163.65,207814.0,162.494,162.8816,161.8282,162.6331,207814.0
2024-11-21 11:00:00,163.73,164.33,163.44,163.75,225905.0,162.7126,163.3089,162.4244,162.7325,225905.0
2024-11-21 12:00:00,163.74,163.84,163.09,163.29,163023.0,162.7226,162.822,162.0766,162.2754,163023.0
2024-11-21 13:00:00,163.29,163.36,162.78,162.96,134574.0,162.2754,162.3449,161.7685,161.9474,134574.0
2024-11-21 14:00:00,163.01,163.08,162.07,162.3,156573.0,161.9971,162.0667,161.063,161.2915,156573.0
2024-11-21 15:00:00,162.3,162.34,161.76,161.86,391999.0,161.2915,161.3313,160.7549,160.8543,391999.0
2024-11-22 09:30:00,162.6,163.57,161.5,163.11,127654.0,161.5897,162.5536,160.4965,162.0965,127654.0
2024-11-22 10:00:00,163.09,163.77,162.78,163.24,200446.0,162.0766,162.7524,161.7685,162.2257,200446.0
2024-11-22 11:00:00,163.18,163.6,162.57,163.6,149660.0,162.1661,162.5835,161.5599,162.5835,149660.0
2024-11-22 12:00:00,163.56,163.9,163.34,163.61,158749.0,162.5437,162.8816,162.3251,162.5934,158749.0
2024-11-22 13:00:00,163.62,164.02,163.3,163.55,159960.0,162.6033,163.0008,162.2853,162.5338,159960.0
2024-11-22 14:00:00,163.49,164.01,163.45,163.96,171164.0,162.4741,162.9909,162.4344,162.9412,171164.0
2024-11-22 15:00:00,163.94,163.95,163.02,163.52,412544.0,162.9213,162.9313,162.0071,162.504,412544.0
2024-11-25 09:30:00,167.2,171.61,167.2,171.42,245800.0,166.1611,170.5437,166.1611,170.3549,245800.0
2024-11-25 10:00:00,171.4,175.67,171.2,175.59,378802.0,170.335,174.5785,170.1362,174.499,378802.0
2024-11-25 11:00:00,175.64,175.92,172.91,173.28,244603.0,174.5486,174.8269,171.8356,172.2033,244603.0
2024-11-25 12:00:00,173.26,174.14,173.26,173.85,142087.0,172.1834,173.058,172.1834,172.7698,142087.0
2024-11-25 13:00:00,173.8,174.63,173.63,174.16,121137.0,172.7201,173.5449,172.5511,173.0778,121137.0
2024-11-25 14:00:00,174.18,174.32,173.5,173.92,141804.0,173.0977,173.2368,172.4219,172.8393,141804.0
2024-11-25 15:00:00,173.94,174.34,172.9,172.97,603542.0,172.8592,173.2567,171.8257,171.8952,603542.0
2024-11-26 09:30:00,171.0,171.4,168.28,169.5,126006.0,169.9375,170.335,167.2344,168.4468,126006.0
2024-11-26 10:00:00,169.41,169.55,168.1,169.07,180491.0,168.3574,168.4965,167.0555,168.0195,180491.0
2024-11-26 11:00:00,169.06,169.19,167.7,167.7,99433.0,168.0095,168.1387,166.658,166.658,99433.0
2024-11-26 12:00:00,167.7,167.83,167.28,167.62,139403.0,166.658,166.7872,166.2406,166.5785,139403.0
2024-11-26 13:00:00,167.65,168.18,167.36,167.86,87097.0,166.6083,167.135,166.3201,166.817,87097.0
2024-11-26 14:00:00,167.8,168.32,167.8,168.09,90149.0,166.7574,167.2741,166.7574,167.0456,90149.0
2024-11-26 15:00:00,168.11,168.97,167.79,168.72,249173.0,167.0654,167.9201,166.7474,167.6716,249173.0
2024-11-27 09:30:00,170.85,171.75,169.78,169.78,114889.0,169.7884,170.6828,168.7251,168.7251,114889.0
2024-11-27 10:00:00,169.95,170.2,169.5,169.61,85933.0,168.894,169.1424,168.4468,168.5561,85933.0
2024-11-27 11:00:00,169.61,169.96,169.12,169.23,69726.0,168.5561,168.9039,168.0692,168.1785,69726.0
2024-11-27 12:00:00,169.22,169.68,169.11,169.33,68941.0,168.1685,168.6257,168.0592,168.2779,68941.0
2024-11-27 13:00:00,169.36,169.56,169.07,169.56,71537.0,168.3077,168.5064,168.0195,168.5064,71537.0
2024-11-27 14:00:00,169.53,170.02,169.48,169.86,86701.0,168.4766,168.9636,168.4269,168.8046,86701.0
2024-11-27 15:00:00,169.89,170.0,169.38,169.43,178230.0,168.8344,168.9437,168.3275,168.3772,178230.0
2024-11-29 09:30:00,171.15,171.97,169.17,169.17,133532.0,170.0865,170.9014,168.1188,168.1188,133532.0
2024-11-29 10:00:00,169.31,169.63,168.45,169.36,91757.0,168.258,168.576,167.4033,168.3077,91757.0
2024-11-29 11:00:00,169.38,169.96,169.07,169.87,70223.0,168.3275,168.9039,168.0195,168.8145,70223.0
2024-11-29 12:00:00,169.9,169.9,168.79,168.9,159967.0,168.8443,168.8443,167.7412,167.8505,159967.0
2024-12-02 09:30:00,168.14,169.29,166.22,166.22,79036.0,167.0952,168.2381,165.1872,165.1872,79036.0
2024-12-02 10:00:00,166.2,167.26,165.91,167.15,86831.0,165.1673,166.2207,164.8791,166.1114,86831.0
2024-12-02 11:00:00,167.2,168.29,166.74,168.22,102091.0,166.1611,167.2443,165.7039,167.1747,102091.0
2024-12-02 12:00:00,168.25,168.63,168.06,168.32,58210.0,167.2046,167.5822,167.0157,167.2741,58210.0
2024-12-02 13:00:00,168.34,168.43,167.83,168.36,49398.0,167.294,167.3834,166.7872,167.3139,49398.0
2024-12-02 14:00:00,168.34,168.39,167.9,168.22,71908.0,167.294,167.3437,166.8567,167.1747,71908.0
2024-12-02 15:00:00,168.22,168.42,167.21,167.37,217128.0,167.1747,167.3735,166.171,166.33,217128.0
2024-12-03 09:30:00,168.65,169.37,167.26,167.52,48070.0,167.6021,168.3176,166.2207,166.4791,48070.0
2024-12-03 10:00:00,167.33,168.67,167.23,167.33,94154.0,166.2903,167.622,166.1909,166.2903,94154.0
2024-12-03 11:00:00,167.37,167.47,166.4,166.54,68496.0,166.33,166.4294,165.3661,165.5052,68496.0
2024-12-03 12:00:00,166.53,167.17,166.33,166.93,50279.0,165.4952,166.1313,165.2965,165.8928,50279.0
2024-12-03 13:00:00,166.88,166.92,166.09,166.17,64789.0,165.8431,165.8828,165.058,165.1375,64789.0
2024-12-03 14:00:00,166.16,166.86,166.12,166.8,72814.0,165.1275,165.8232,165.0878,165.7636,72814.0
2024-12-03 15:00:00,166.81,167.29,166.7,166.82,209388.0,165.7735,166.2505,165.6642,165.7834,209388.0
2024-12-04 09:30:00,164.01,164.75,163.0,163.45,116621.0,162.9909,163.7263,161.9872,162.4344,116621.0
2024-12-04 10:00:00,163.28,163.47,161.39,162.29,272761.0,162.2654,162.4543,160.3872,161.2816,272761.0
2024-12-04 11:00:00,162.29,162.44,161.71,161.94,152382.0,161.2816,161.4307,160.7052,160.9338,152382.0
2024-12-04 12:00:00,161.92,162.28,161.66,162.07,92055.0,160.9139,161.2717,160.6555,161.063,92055.0
2024-12-04 13:00:00,162.02,162.02,161.0,161.29,114332.0,161.0133,161.0133,159.9996,160.2878,114332.0
2024-12-04 14:00:00,161.31,161.39,160.82,161.15,107692.0,160.3077,160.3872,159.8207,160.1487,107692.0
2024-12-04 15:00:00,161.13,161.67,161.0,161.35,285906.0,160.1288,160.6654,159.9996,160.3474,285906.0
2024-12-05 09:30:00,161.91,162.06,161.1,161.38,103051.0,160.904,161.053,160.099,160.3772,103051.0
2024-12-05 10:00:00,161.46,161.79,159.63,160.1,240112.0,160.4568,160.7847,158.6381,159.1052,240112.0
2024-12-05 11:00:00,160.2,160.56,159.92,160.47,133820.0,159.2046,159.5623,158.9263,159.4729,133820.0
2024-12-05 12:00:00,160.51,160.83,159.88,159.99,150124.0,159.5127,159.8307,158.8866,158.9959,150124.0
2024-12-05 13:00:00,159.95,160.18,159.7,159.97,58588.0,158.9561,159.1847,158.7077,158.976,58588.0
2024-12-05 14:00:00,159.94,160.61,159.87,160.09,117326.0,158.9462,159.612,158.8766,159.0953,117326.0
2024-12-05 15:00:00,160.09,160.25,159.47,159.75,253519.0,159.0953,159.2543,158.4791,158.7574,253519.0
2024-12-06 09:30:00,161.94,163.13,159.97,161.07,79022.0,160.9338,162.1164,158.976,160.0692,79022.0
2024-12-06 10:00:00,161.06,161.8,159.91,159.99,86816.0,160.0592,160.7946,158.9164,158.9959,86816.0
2024-12-06 11:00:00,159.99,159.99,157.95,158.66,123628.0,158.9959,158.9959,156.9686,157.6741,123628.0
2024-12-06 12:00:00,158.61,159.09,158.14,158.93,86361.0,157.6245,158.1015,157.1574,157.9425,86361.0
2024-12-06 13:00:00,158.94,158.98,158.22,158.52,146386.0,157.9524,157.9922,157.2369,157.535,146386.0
2024-12-06 14:00:00,158.51,158.68,158.21,158.29,122093.0,157.5251,157.694,157.2269,157.3064,122093.0
2024-12-06 15:00:00,158.31,158.59,157.83,158.47,327900.0,157.3263,157.6046,156.8493,157.4853,327900.0
2024-12-09 09:30:00,159.94,160.2,157.72,157.89,132790.0,158.9462,159.2046,156.74,156.9089,132790.0
2024-12-09 10:00:00,158.04,159.65,157.84,159.5,198995.0,157.058,158.658,156.8592,158.5089,198995.0
2024-12-09 11:00:00,159.49,159.49,158.81,159.44,95559.0,158.499,158.499,157.8232,158.4493,95559.0
2024-12-09 12:00:00,159.44,159.54,158.8,159.38,101567.0,158.4493,158.5487,157.8133,158.3897,101567.0
2024-12-09 13:00:00,159.38,159.89,159.08,159.79,77846.0,158.3897,158.8965,158.0915,158.7971,77846.0
2024-12-09 14:00:00,159.74,160.54,159.59,160.2,132453.0,158.7474,159.5425,158.5984,159.2046,132453.0
2024-12-09 15:00:00,160.16,160.98,159.95,160.97,303591.0,159.1648,159.9797,158.9561,159.9698,303591.0
2024-12-10 09:30:00,156.13,157.36,155.64,157.14,202444.0,155.1599,156.3822,154.6729,156.1636,202444.0
2024-12-10 10:00:00,157.0,157.65,156.65,157.53,198531.0,156.0245,156.6704,155.6766,156.5512,198531.0
2024-12-10 11:00:00,157.47,158.24,157.3,157.41,133627.0,156.4915,157.2568,156.3226,156.4319,133627.0
2024-12-10 12:00:00,157.39,158.61,157.31,158.29,110652.0,156.412,157.6245,156.3325,157.3064,110652.0
2024-12-10 13:00:00,158.28,158.45,157.32,157.64,103069.0,157.2965,157.4655,156.3425,156.6605,103069.0
2024-12-10 14:00:00,157.62,158.01,157.28,157.83,78394.0,156.6406,157.0282,156.3027,156.8493,78394.0
2024-12-10 15:00:00,157.81,157.95,156.59,157.01,258430.0,156.8294,156.9686,155.617,156.0344,258430.0
2024-12-11 09:30:00,156.69,157.33,155.71,155.9,179237.0,155.7164,156.3524,154.7425,154.9313,179237.0
2024-12-11 10:00:00,155.9,156.07,154.19,154.63,390490.0,154.9313,155.1002,153.2319,153.6692,390490.0
2024-12-11 11:00:00,154.63,155.3,154.42,155.1,157357.0,153.6692,154.335,153.4605,154.1363,157357.0
2024-12-11 12:00:00,155.05,155.17,154.47,154.47,157961.0,154.0866,154.2058,153.5102,153.5102,157961.0
2024-12-11 13:00:00,154.48,154.68,153.68,153.91,193773.0,153.5201,153.7189,152.7251,152.9537,193773.0
2024-12-11 14:00:00,153.88,154.49,153.8,153.81,220133.0,152.9239,153.5301,152.8443,152.8543,220133.0
2024-12-11 15:00:00,153.86,154.25,153.43,153.7,526306.0,152.904,153.2916,152.4766,152.745,526306.0
2024-12-12 09:30:00,151.78,153.0,151.58,151.89,194346.0,150.8369,152.0493,150.6381,150.9462,194346.0
2024-12-12 10:00:00,152.0,152.4,151.72,152.3,202826.0,151.0555,151.453,150.7773,151.3537,202826.0
2024-12-12 11:00:00,152.33,152.67,151.9,152.22,129090.0,151.3835,151.7214,150.9562,151.2742,129090.0
2024-12-12 12:00:00,152.19,152.72,151.91,152.0,95889.0,151.2444,151.7711,150.9661,151.0555,95889.0
2024-12-12 13:00:00,151.96,152.08,151.45,151.7,96290.0,151.0158,151.135,150.5089,150.7574,96290.0
2024-12-12 14:00:00,151.68,152.0,151.52,151.89,130419.0,150.7375,151.0555,150.5785,150.9462,130419.0
2024-12-12 15:00:00,151.87,151.88,150.82,151.21,382277.0,150.9263,150.9363,149.8829,150.2704,382277.0
2024-12-13 09:30:00,148.87,150.4,148.85,149.17,321811.0,147.945,149.4655,147.9251,148.2431,321811.0
2024-12-13 10:00:00,149.17,149.66,148.79,149.33,295642.0,148.2431,148.7301,147.8655,148.4021,295642.0
2024-12-13 11:00:00,149.34,149.84,148.6,149.79,184449.0,148.4121,148.909,147.6767,148.8593,184449.0
2024-12-13 12:00:00,149.79,149.95,148.03,148.29,221971.0,148.8593,149.0183,147.1102,147.3686,221971.0
2024-12-13 13:00:00,148.37,148.41,147.83,147.99,215042.0,147.4481,147.4878,146.9114,147.0704,215042.0
2024-12-13 14:00:00,147.97,148.5,147.78,148.27,450036.0,147.0506,147.5773,146.8618,147.3487,450036.0
2024-12-13 15:00:00,148.38,149.89,148.3,149.85,644451.0,147.458,148.9586,147.3785,148.9189,644451.0
2024-12-16 09:30:00,150.51,151.38,149.47,151.3,185182.0,149.5748,150.4394,148.5413,150.3599,185182.0
2024-12-16 10:00:00,151.19,152.15,150.2,150.37,263107.0,150.2506,151.2046,149.2667,149.4357,263107.0
2024-12-16 11:00:00,150.44,150.45,149.07,149.07,218515.0,149.5052,149.5152,148.1437,148.1437,218515.0
2024-12-16 12:00:00,149.04,149.34,147.99,148.17,220355.0,148.1139,148.4121,147.0704,147.2493,220355.0
2024-12-16 13:00:00,148.14,148.51,148.06,148.34,313762.0,147.2195,147.5872,147.14,147.4183,313762.0
2024-12-16 14:00:00,148.33,148.39,147.89,147.93,220643.0,147.4083,147.468,146.9711,147.0108,220643.0
2024-12-16 15:00:00,147.91,147.97,147.2,147.61,627327.0,146.9909,147.0506,146.2854,146.6928,627327.0
2024-12-17 09:30:00,147.88,149.37,147.3,149.03,282988.0,146.9611,148.4419,146.3847,148.104,282988.0
2024-12-17 10:00:00,149.08,149.08,147.91,148.24,317569.0,148.1537,148.1537,146.9909,147.3189,317569.0
2024-12-17 11:00:00,148.23,148.85,147.96,148.25,140655.0,147.309,147.9251,147.0406,147.3288,140655.0
2024-12-17 12:00:00,148.25,148.38,147.63,148.07,127731.0,147.3288,147.458,146.7127,147.15,127731.0
2024-12-17 13:00:00,148.06,148.18,147.39,147.67,94766.0,147.14,147.2593,146.4742,146.7524,94766.0
2024-12-17 14:00:00,147.62,147.74,147.05,147.13,127974.0,146.7027,146.822,146.1363,146.2158,127974.0
2024-12-17 15:00:00,147.14,147.15,146.31,146.74,489622.0,146.2257,146.2357,145.4009,145.8282,489622.0
2024-12-18 09:30:00,147.14,148.1,146.04,146.14,133603.0,146.2257,147.1798,145.1326,145.2319,133603.0
2024-12-18 10:00:00,146.2,147.45,146.19,147.34,163028.0,145.2916,146.5338,145.2816,146.4245,163028.0
2024-12-18 11:00:00,147.29,147.64,146.59,147.42,119148.0,146.3748,146.7226,145.6791,146.504,119148.0
2024-12-18 12:00:00,147.44,147.69,147.14,147.32,121244.0,146.5239,146.7723,146.2257,146.4046,121244.0
2024-12-18 13:00:00,147.34,147.73,147.2,147.53,133705.0,146.4245,146.8121,146.2854,146.6133,133705.0
2024-12-18 14:00:00,147.48,147.48,144.12,144.41,459535.0,146.5636,146.5636,143.2245,143.5127,459535.0
2024-12-18 15:00:00,144.46,145.08,141.63,141.74,702248.0,143.5624,144.1785,140.75,140.8593,702248.0
2024-12-19 09:30:00,135.4,140.73,135.0,139.7,617717.0,134.5587,139.8556,134.1612,138.832,617717.0
2024-12-19 10:00:00,139.6,139.61,137.25,137.78,308330.0,138.7326,138.7425,136.3972,136.9239,308330.0
2024-12-19 11:00:00,137.72,138.39,136.71,138.11,281928.0,136.8643,137.5301,135.8605,137.2518,281928.0
2024-12-19 12:00:00,138.12,138.21,136.78,137.0,269652.0,137.2618,137.3512,135.9301,136.1487,269652.0
2024-12-19 13:00:00,136.95,137.89,136.65,137.85,251015.0,136.099,137.0332,135.8009,136.9935,251015.0
2024-12-19 14:00:00,137.85,137.96,137.15,137.7,257119.0,136.9935,137.1028,136.2978,136.8444,257119.0
2024-12-19 15:00:00,137.73,138.05,137.01,137.24,615333.0,136.8742,137.1922,136.1587,136.3872,615333.0
2024-12-20 09:30:00,137.93,139.59,137.32,137.67,532517.0,137.073,138.7226,136.4667,136.8146,532517.0
2024-12-20 10:00:00,137.86,139.0,137.3,138.59,253074.0,137.0034,138.1363,136.4469,137.7289,253074.0
2024-12-20 11:00:00,138.59,140.43,138.51,139.84,208143.0,137.7289,139.5574,137.6494,138.9711,208143.0
2024-12-20 12:00:00,139.91,140.77,139.71,139.88,214115.0,139.0407,139.8953,138.8419,139.0108,214115.0
2024-12-20 13:00:00,139.87,140.3,139.45,139.59,171011.0,139.0009,139.4282,138.5835,138.7226,171011.0
2024-12-20 14:00:00,139.59,140.09,139.14,139.29,239717.0,138.7226,139.2195,138.2754,138.4245,239717.0
2024-12-20 15:00:00,139.39,139.68,138.73,139.61,541582.0,138.5239,138.8121,137.868,138.7425,541582.0
2024-12-23 09:30:00,139.26,139.74,137.82,138.35,127876.0,138.3947,138.8717,136.9636,137.4903,127876.0
2024-12-23 10:00:00,138.64,139.47,138.25,138.66,205895.0,137.7785,138.6034,137.391,137.7984,205895.0
2024-12-23 11:00:00,138.7,139.72,138.7,139.62,193066.0,137.8382,138.8518,137.8382,138.7525,193066.0
2024-12-23 12:00:00,139.62,139.68,138.99,139.27,161427.0,138.7525,138.8121,138.1264,138.4046,161427.0
2024-12-23 13:00:00,139.26,140.19,139.25,140.09,100716.0,138.3947,139.3189,138.3848,139.2195,100716.0
2024-12-23 14:00:00,140.03,140.15,139.47,139.61,141901.0,139.1599,139.2792,138.6034,138.7425,141901.0
2024-12-23 15:00:00,139.6,140.19,139.58,140.06,308815.0,138.7326,139.3189,138.7127,139.1897,308815.0
2024-12-24 09:30:00,139.29,140.43,139.1,140.43,117645.0,138.4245,139.5574,138.2357,139.5574,117645.0
2024-12-24 10:00:00,140.48,140.77,140.21,140.69,131237.0,139.6071,139.8953,139.3388,139.8158,131237.0
2024-12-24 11:00:00,140.69,141.02,140.18,140.51,155550.0,139.8158,140.1438,139.309,139.6369,155550.0
2024-12-24 12:00:00,140.51,141.26,140.3,141.05,206688.0,139.6369,140.3823,139.4282,140.1736,206688.0
2024-12-26 09:30:00,140.0,141.11,139.89,141.08,96083.0,139.1301,140.2332,139.0208,140.2034,96083.0
2024-12-26 10:00:00,141.08,141.71,140.87,141.71,99526.0,140.2034,140.8295,139.9947,140.8295,99526.0
2024-12-26 11:00:00,141.7,141.86,141.3,141.55,81526.0,140.8195,140.9785,140.422,140.6705,81526.0
2024-12-26 12:00:00,141.54,141.76,141.35,141.42,107014.0,140.6605,140.8792,140.4717,140.5413,107014.0
2024-12-26 13:00:00,141.46,142.07,141.41,142.03,181954.0,140.581,141.1872,140.5313,141.1475,181954.0
2024-12-26 14:00:00,142.03,142.29,141.88,142.26,110891.0,141.1475,141.4059,140.9984,141.3761,110891.0
2024-12-26 15:00:00,142.26,142.35,141.41,141.46,318643.0,141.3761,141.4655,140.5313,140.581,318643.0
2024-12-27 09:30:00,140.58,142.09,140.36,141.64,79310.0,139.7065,141.2071,139.4879,140.7599,79310.0
2024-12-27 10:00:00,141.74,141.8,140.81,141.15,97193.0,140.8593,140.9189,139.9351,140.2729,97193.0
2024-12-27 11:00:00,141.1,141.16,140.18,140.2,67123.0,140.2233,140.2829,139.309,139.3289,67123.0
2024-12-27 12:00:00,140.19,140.26,139.69,140.13,120102.0,139.3189,139.3885,138.822,139.2593,120102.0
2024-12-27 13:00:00,140.14,140.42,139.97,140.38,95057.0,139.2692,139.5475,139.1003,139.5077,95057.0
2024-12-27 14:00:00,140.32,140.96,140.25,140.84,85881.0,139.4481,140.0841,139.3785,139.9649,85881.0
2024-12-27 15:00:00,140.85,140.86,139.94,140.3,248100.0,139.9748,139.9848,139.0705,139.4282,248100.0
2024-12-30 09:30:00,139.62,139.62,137.82,138.03,165446.0,138.7525,138.7525,136.9636,137.1723,165446.0
2024-12-30 10:00:00,138.03,139.18,137.91,139.18,187326.0,137.1723,138.3152,137.0531,138.3152,187326.0
2024-12-30 11:00:00,139.16,140.05,139.07,139.84,139279.0,138.2953,139.1798,138.2059,138.9711,139279.0
2024-12-30 12:00:00,139.87,140.35,139.77,140.08,106585.0,139.0009,139.4779,138.9015,139.2096,106585.0
2024-12-30 13:00:00,140.08,140.48,139.99,140.19,104705.0,139.2096,139.6071,139.1202,139.3189,104705.0
2024-12-30 14:00:00,140.23,140.35,139.77,140.09,114284.0,139.3587,139.4779,138.9015,139.2195,114284.0
2024-12-30 15:00:00,140.07,140.25,139.49,139.49,353253.0,139.1997,139.3785,138.6233,138.6233,353253.0
2024-12-31 09:30:00,140.56,141.26,140.32,140.49,71000.0,139.6866,140.3823,139.4481,139.6171,71000.0
2024-12-31 10:00:00,140.6,141.02,140.25,140.5,107307.0,139.7264,140.1438,139.3785,139.627,107307.0
2024-12-31 11:00:00,140.5,140.56,139.92,140.04,93596.0,139.627,139.6866,139.0506,139.1698,93596.0
2024-12-31 12:00:00,140.06,140.49,139.85,140.49,97287.0,139.1897,139.6171,138.981,139.6171,97287.0
2024-12-31 13:00:00,140.42,140.44,139.73,139.92,88789.0,139.5475,139.5674,138.8618,139.0506,88789.0
2024-12-31 14:00:00,139.88,140.17,139.66,139.97,144865.0,139.0108,139.299,138.7922,139.1003,144865.0
2024-12-31 15:00:00,139.99,140.21,139.36,139.84,382620.0,139.1202,139.3388,138.4941,138.9711,382620.0
2025-01-02 09:30:00,141.36,141.72,140.66,140.87,107275.0,140.4816,140.8394,139.786,139.9947,107275.0
2025-01-02 10:00:00,140.97,140.97,139.86,140.65,134488.0,140.0941,140.0941,138.991,139.7761,134488.0
2025-01-02 11:00:00,140.59,140.59,139.5,139.52,126591.0,139.7164,139.7164,138.6332,138.6531,126591.0
2025-01-02 12:00:00,139.51,139.84,138.09,138.49,214580.0,138.6431,138.9711,137.232,137.6295,214580.0
2025-01-02 13:00:00,138.41,138.41,137.07,137.57,161567.0,137.55,137.55,136.2183,136.7152,161567.0
2025-01-02 14:00:00,137.53,137.93,137.35,137.37,161201.0,136.6754,137.073,136.4966,136.5164,161201.0
2025-01-02 15:00:00,137.37,137.85,137.08,137.64,332202.0,136.5164,136.9935,136.2282,136.7848,332202.0
2025-01-03 09:30:00,139.17,139.54,138.22,138.52,110184.0,138.3053,138.673,137.3612,137.6593,110184.0
2025-01-03 10:00:00,138.59,140.3,138.23,139.81,188786.0,137.7289,139.4282,137.3711,138.9413,188786.0
2025-01-03 11:00:00,139.86,140.2,139.51,140.09,154630.0,138.991,139.3289,138.6431,139.2195,154630.0
2025-01-03 12:00:00,140.06,140.4,139.8,139.84,105154.0,139.1897,139.5276,138.9313,138.9711,105154.0
2025-01-03 13:00:00,139.88,140.17,139.71,139.93,123034.0,139.0108,139.299,138.8419,139.0605,123034.0
2025-01-03 14:00:00,139.93,140.12,139.62,140.03,140625.0,139.0605,139.2493,138.7525,139.1599,140625.0
2025-01-03 15:00:00,140.06,140.42,139.6,139.84,305531.0,139.1897,139.5475,138.7326,138.9711,305531.0
2025-01-06 09:30:00,140.78,141.43,140.0,141.42,101084.0,139.9052,140.5512,139.1301,140.5413,101084.0
2025-01-06 10:00:00,141.42,142.11,140.61,140.99,155124.0,140.5413,141.227,139.7363,140.1139,155124.0
2025-01-06 11:00:00,140.97,141.4,140.76,141.26,93212.0,140.0941,140.5214,139.8854,140.3823,93212.0
2025-01-06 12:00:00,141.24,141.29,140.34,140.79,94546.0,140.3624,140.4121,139.468,139.9152,94546.0
2025-01-06 13:00:00,140.81,140.81,140.01,140.14,101327.0,139.9351,139.9351,139.14,139.2692,101327.0
2025-01-06 14:00:00,140.15,140.33,139.68,139.75,146584.0,139.2792,139.458,138.8121,138.8816,146584.0
2025-01-06 15:00:00,139.69,139.91,139.15,139.43,397529.0,138.822,139.0407,138.2854,138.5636,397529.0
2025-01-07 09:30:00,139.19,141.19,139.19,141.02,115213.0,138.3251,140.3127,138.3251,140.1438,115213.0
2025-01-07 10:00:00,140.9,140.91,138.72,139.81,286574.0,140.0245,140.0344,137.858,138.9413,286574.0
2025-01-07 11:00:00,139.71,139.94,138.33,138.42,219241.0,138.8419,139.0705,137.4705,137.5599,219241.0
2025-01-07 12:00:00,138.4,139.12,138.4,138.58,129099.0,137.54,138.2556,137.54,137.7189,129099.0
2025-01-07 13:00:00,138.58,139.42,138.57,139.34,146642.0,137.7189,138.5537,137.709,138.4742,146642.0
2025-01-07 14:00:00,139.35,139.58,139.0,139.05,190311.0,138.4841,138.7127,138.1363,138.186,190311.0
2025-01-07 15:00:00,139.03,139.05,137.42,137.88,589058.0,138.1661,138.186,136.5661,137.0233,589058.0
2025-01-08 09:30:00,136.92,137.7,136.39,136.95,203150.0,136.0692,136.8444,135.5425,136.099,203150.0
2025-01-08 10:00:00,136.99,139.79,136.86,139.79,275998.0,136.1388,138.9214,136.0096,138.9214,275998.0
2025-01-08 11:00:00,139.72,140.47,139.6,139.78,140714.0,138.8518,139.5972,138.7326,138.9115,140714.0
2025-01-08 12:00:00,139.83,139.97,139.13,139.42,127246.0,138.9612,139.1003,138.2655,138.5537,127246.0
2025-01-08 13:00:00,139.42,139.82,139.17,139.3,163611.0,138.5537,138.9512,138.3053,138.4344,163611.0
2025-01-08 14:00:00,139.3,140.0,139.18,139.76,202164.0,138.4344,139.1301,138.3152,138.8916,202164.0
2025-01-08 15:00:00,139.75,140.29,139.59,139.9,553259.0,138.8816,139.4183,138.7226,139.0307,553259.0
2025-01-10 09:30:00,139.0,139.79,138.0,139.18,205024.0,138.1363,138.9214,137.1425,138.3152,205024.0
2025-01-10 10:00:00,139.07,139.07,138.04,138.81,336148.0,138.2059,138.2059,137.1823,137.9475,336148.0
2025-01-10 11:00:00,138.8,139.03,138.15,138.27,207780.0,137.9376,138.1661,137.2916,137.4108,207780.0
2025-01-10 12:00:00,138.27,138.49,138.07,138.37,219666.0,137.4108,137.6295,137.2121,137.5102,219666.0
2025-01-10 13:00:00,138.37,138.83,137.71,138.43,176138.0,137.5102,137.9674,136.8543,137.5699,176138.0
2025-01-10 14:00:00,138.49,138.49,137.21,137.64,157723.0,137.6295,137.6295,136.3574,136.7848,157723.0
2025-01-10 15:00:00,137.61,137.61,136.28,136.56,595597.0,136.7549,136.7549,135.4332,135.7115,595597.0
2025-01-13 09:30:00,136.84,138.17,136.23,137.94,143165.0,135.9897,137.3115,135.3835,137.0829,143165.0
2025-01-13 10:00:00,137.94,138.09,136.64,137.11,217527.0,137.0829,137.232,135.791,136.2581,217527.0
2025-01-13 11:00:00,137.12,137.53,136.41,137.02,160739.0,136.268,136.6754,135.5624,136.1686,160739.0
2025-01-13 12:00:00,137.06,137.85,137.05,137.45,187869.0,136.2084,136.9935,136.1984,136.5959,187869.0
2025-01-13 13:00:00,137.48,137.89,137.29,137.82,328321.0,136.6258,137.0332,136.4369,136.9636,328321.0
2025-01-13 14:00:00,137.82,138.28,137.67,138.12,352546.0,136.9636,137.4208,136.8146,137.2618,352546.0
2025-01-13 15:00:00,138.09,138.45,137.71,138.39,472607.0,137.232,137.5897,136.8543,137.5301,472607.0
2025-01-14 09:30:00,142.5,143.55,141.36,141.83,464593.0,141.6146,142.658,140.4816,140.9487,464593.0
2025-01-14 10:00:00,141.83,142.83,141.31,142.52,268566.0,140.9487,141.9425,140.432,141.6344,268566.0
2025-01-14 11:00:00,142.5,142.51,141.39,141.43,203783.0,141.6146,141.6245,140.5115,140.5512,203783.0
2025-01-14 12:00:00,141.49,142.24,141.31,142.08,217855.0,140.6108,141.3562,140.432,141.1972,217855.0
2025-01-14 13:00:00,142.15,142.77,141.98,142.71,159908.0,141.2667,141.8829,141.0978,141.8233,159908.0
2025-01-14 14:00:00,142.71,143.04,142.28,142.33,190887.0,141.8233,142.1512,141.3959,141.4456,190887.0
2025-01-14 15:00:00,142.33,143.21,141.99,143.17,338328.0,141.4456,142.3201,141.1077,142.2804,338328.0
2025-01-15 09:30:00,149.0,149.95,146.2,146.98,535707.0,148.0742,149.0183,145.2916,146.0667,535707.0
2025-01-15 10:00:00,146.95,147.52,146.21,146.43,428141.0,146.0369,146.6034,145.3015,145.5201,428141.0
2025-01-15 11:00:00,146.43,146.56,145.12,145.35,198093.0,145.5201,145.6493,144.2183,144.4469,198093.0
2025-01-15 12:00:00,145.47,146.15,145.46,145.48,110683.0,144.5661,145.2419,144.5562,144.576,110683.0
2025-01-15 13:00:00,145.53,146.19,145.44,146.0,148071.0,144.6257,145.2816,144.5363,145.0928,148071.0
2025-01-15 14:00:00,146.03,146.64,145.79,146.36,153892.0,145.1226,145.7288,144.8841,145.4506,153892.0
2025-01-15 15:00:00,146.35,146.4,145.29,145.42,820353.0,145.4406,145.4903,144.3872,144.5164,820353.0
2025-01-16 09:30:00,145.41,145.41,143.48,143.69,219138.0,144.5065,144.5065,142.5885,142.7972,219138.0
2025-01-16 10:00:00,143.71,145.16,143.29,145.06,363717.0,142.817,144.258,142.3997,144.1587,363717.0
2025-01-16 11:00:00,145.02,145.82,144.98,145.69,258208.0,144.1189,144.9139,144.0792,144.7847,258208.0
2025-01-16 12:00:00,145.69,145.75,145.35,145.54,173898.0,144.7847,144.8444,144.4469,144.6357,173898.0
2025-01-16 13:00:00,145.49,146.0,145.41,145.86,133842.0,144.586,145.0928,144.5065,144.9537,133842.0
2025-01-16 14:00:00,145.84,146.53,145.76,146.33,204617.0,144.9338,145.6195,144.8543,145.4208,204617.0
2025-01-16 15:00:00,146.36,146.67,146.05,146.63,561546.0,145.4506,145.7587,145.1425,145.7189,561546.0
2025-01-17 09:30:00,148.8,149.27,147.57,148.06,502960.0,147.8754,148.3425,146.6531,147.14,502960.0
2025-01-17 10:00:00,148.02,148.36,147.29,147.3,266469.0,147.1003,147.4381,146.3748,146.3847,266469.0
2025-01-17 11:00:00,147.28,147.56,146.94,147.25,232746.0,146.3649,146.6431,146.027,146.335,232746.0
2025-01-17 12:00:00,147.25,147.64,147.08,147.37,202997.0,146.335,146.7226,146.1661,146.4543,202997.0
2025-01-17 13:00:00,147.38,147.58,147.02,147.17,176597.0,146.4642,146.663,146.1065,146.2555,176597.0
2025-01-17 14:00:00,147.19,147.65,147.06,147.34,193772.0,146.2754,146.7326,146.1462,146.4245,193772.0
2025-01-17 15:00:00,147.33,148.12,147.04,147.65,767309.0,146.4145,147.1996,146.1264,146.7326,767309.0
2025-01-21 09:30:00,151.9,154.22,148.51,150.75,823102.0,150.9562,153.2617,147.5872,149.8133,823102.0
2025-01-21 10:00:00,150.75,150.98,147.14,148.57,687227.0,149.8133,150.0419,146.2257,147.6468,687227.0
2025-01-21 11:00:00,148.53,148.53,146.07,146.45,458332.0,147.6071,147.6071,145.1624,145.54,458332.0
2025-01-21 12:00:00,146.46,148.31,146.46,147.81,273994.0,145.55,147.3885,145.55,146.8916,273994.0
2025-01-21 13:00:00,147.75,147.77,146.8,146.88,194094.0,146.8319,146.8518,145.8878,145.9673,194094.0
2025-01-21 14:00:00,146.83,146.87,145.71,145.79,274769.0,145.9177,145.9574,144.8046,144.8841,274769.0
2025-01-21 15:00:00,145.79,145.79,143.5,143.66,818602.0,144.8841,144.8841,142.6083,142.7674,818602.0
2025-01-22 09:30:00,143.55,145.99,143.52,144.89,259416.0,142.658,145.0829,142.6282,143.9897,259416.0
2025-01-22 10:00:00,144.87,146.25,144.69,145.1,338352.0,143.9698,145.3413,143.791,144.1984,338352.0
2025-01-22 11:00:00,145.04,145.79,144.87,144.97,217965.0,144.1388,144.8841,143.9698,144.0692,217965.0
2025-01-22 12:00:00,145.0,145.48,144.79,145.19,226192.0,144.099,144.576,143.8903,144.2878,226192.0
2025-01-22 13:00:00,145.22,145.87,145.12,145.61,143542.0,144.3177,144.9636,144.2183,144.7052,143542.0
2025-01-22 14:00:00,145.6,146.03,145.23,145.9,195306.0,144.6953,145.1226,144.3276,144.9934,195306.0
2025-01-22 15:00:00,145.86,147.19,145.79,146.9,770619.0,144.9537,146.2754,144.8841,145.9872,770619.0
2025-01-23 09:30:00,146.23,146.48,144.06,144.4,173980.0,145.3214,145.5698,143.1649,143.5028,173980.0
2025-01-23 10:00:00,144.36,145.57,144.24,145.05,159113.0,143.463,144.6655,143.3437,144.1487,159113.0
2025-01-23 11:00:00,145.08,145.97,144.81,145.79,133085.0,144.1785,145.063,143.9102,144.8841,133085.0
2025-01-23 12:00:00,145.79,146.31,145.79,146.04,82683.0,144.8841,145.4009,144.8841,145.1326,82683.0
2025-01-23 13:00:00,146.06,146.31,145.47,145.53,99789.0,145.1524,145.4009,144.5661,144.6257,99789.0
2025-01-23 14:00:00,145.57,146.15,145.49,145.54,204392.0,144.6655,145.2419,144.586,144.6357,204392.0
2025-01-23 15:00:00,145.57,145.57,144.9,145.25,425372.0,144.6655,144.6655,143.9996,144.3475,425372.0
2025-01-24 09:30:00,145.07,145.3,143.66,144.26,225609.0,144.1686,144.3972,142.7674,143.3636,225609.0
2025-01-24 10:00:00,144.26,144.59,143.63,144.44,311303.0,143.3636,143.6916,142.7375,143.5425,311303.0
2025-01-24 11:00:00,144.42,144.97,144.33,144.67,184403.0,143.5226,144.0692,143.4332,143.7711,184403.0
2025-01-24 12:00:00,144.66,144.97,143.93,144.0,138367.0,143.7611,144.0692,143.0357,143.1052,138367.0
2025-01-24 13:00:00,143.98,144.14,143.74,143.86,134906.0,143.0854,143.2444,142.8469,142.9661,134906.0
2025-01-24 14:00:00,143.86,143.88,143.01,143.07,170328.0,142.9661,142.986,142.1214,142.181,170328.0
2025-01-24 15:00:00,143.06,143.27,142.7,142.92,532416.0,142.1711,142.3798,141.8133,142.032,532416.0
2025-01-27 09:30:00,142.3,148.54,142.29,147.87,540381.0,141.4158,147.617,141.4059,146.9512,540381.0
2025-01-27 10:00:00,147.87,147.91,145.95,146.43,377918.0,146.9512,146.9909,145.0431,145.5201,377918.0
2025-01-27 11:00:00,146.44,147.17,145.66,145.68,212177.0,145.5301,146.2555,144.7549,144.7748,212177.0
2025-01-27 12:00:00,145.66,147.15,145.57,146.92,306455.0,144.7549,146.2357,144.6655,146.0071,306455.0
2025-01-27 13:00:00,146.92,147.24,146.43,146.78,133408.0,146.0071,146.3251,145.5201,145.868,133408.0
2025-01-27 14:00:00,146.8,147.59,146.58,147.29,268375.0,145.8878,146.6729,145.6692,146.3748,268375.0
2025-01-27 15:00:00,147.25,147.75,146.84,147.34,744022.0,146.335,146.8319,145.9276,146.4245,744022.0
2025-01-28 09:30:00,146.92,147.09,145.11,145.77,176115.0,146.0071,146.176,144.2083,144.8642,176115.0
2025-01-28 10:00:00,145.77,145.78,144.86,145.08,235595.0,144.8642,144.8742,143.9599,144.1785,235595.0
2025-01-28 11:00:00,145.07,145.33,144.25,144.48,152317.0,144.1686,144.427,143.3537,143.5823,152317.0
2025-01-28 12:00:00,144.42,144.61,144.15,144.46,156482.0,143.5226,143.7115,143.2543,143.5624,156482.0
2025-01-28 13:00:00,144.48,145.03,144.45,144.52,121405.0,143.5823,144.1288,143.5524,143.622,121405.0
2025-01-28 14:00:00,144.56,144.78,144.25,144.48,182289.0,143.6618,143.8804,143.3537,143.5823,182289.0
2025-01-28 15:00:00,144.49,144.81,143.85,143.92,349343.0,143.5922,143.9102,142.9562,143.0257,349343.0
2025-01-29 09:30:00,143.95,144.49,143.37,143.37,98450.0,143.0556,143.5922,142.4792,142.4792,98450.0
2025-01-29 10:00:00,143.37,143.68,142.51,142.58,231596.0,142.4792,142.7872,141.6245,141.6941,231596.0
2025-01-29 11:00:00,142.54,142.74,142.19,142.53,213055.0,141.6543,141.8531,141.3065,141.6444,213055.0
2025-01-29 12:00:00,142.53,143.11,142.52,143.05,199329.0,141.6444,142.2208,141.6344,142.1611,199329.0
2025-01-29 13:00:00,143.02,143.59,142.64,143.22,253052.0,142.1313,142.6978,141.7537,142.3301,253052.0
2025-01-29 14:00:00,143.19,143.19,140.94,141.94,484933.0,142.3003,142.3003,140.0643,141.058,484933.0
2025-01-29 15:00:00,141.87,142.05,141.1,141.88,493178.0,140.9885,141.1674,140.2233,140.9984,493178.0
2025-01-30 09:30:00,143.1,143.69,142.1,143.25,118257.0,142.2108,142.7972,141.217,142.3599,118257.0
2025-01-30 10:00:00,143.17,145.69,143.1,144.72,558547.0,142.2804,144.7847,142.2108,143.8208,558547.0
2025-01-30 11:00:00,144.72,146.42,144.61,145.94,231900.0,143.8208,145.5102,143.7115,145.0332,231900.0
2025-01-30 12:00:00,145.94,146.0,145.24,145.7,168779.0,145.0332,145.0928,144.3375,144.7947,168779.0
2025-01-30 13:00:00,145.7,147.39,145.7,146.77,245363.0,144.7947,146.4742,144.7947,145.858,245363.0
2025-01-30 14:00:00,146.75,146.76,145.92,145.94,168401.0,145.8382,145.8481,145.0133,145.0332,168401.0
2025-01-30 15:00:00,145.94,146.56,144.5,145.91,473378.0,145.0332,145.6493,143.6021,145.0034,473378.0
2025-01-31 09:30:00,144.42,145.01,143.39,144.03,91895.0,143.5226,144.109,142.499,143.1351,91895.0
2025-01-31 10:00:00,144.01,145.56,144.01,145.03,157833.0,143.1152,144.6555,143.1152,144.1288,157833.0
2025-01-31 11:00:00,145.06,145.26,144.63,144.71,119951.0,144.1587,144.3574,143.7313,143.8108,119951.0
2025-01-31 12:00:00,144.72,145.99,144.53,145.62,159974.0,143.8208,145.0829,143.6319,144.7152,159974.0
2025-01-31 13:00:00,145.56,145.84,143.57,143.58,152695.0,144.6555,144.9338,142.6779,142.6879,152695.0
2025-01-31 14:00:00,143.59,143.83,142.92,143.09,164144.0,142.6978,142.9363,142.032,142.2009,164144.0
2025-01-31 15:00:00,143.1,143.1,141.73,141.89,644195.0,142.2108,142.2108,140.8493,141.0084,644195.0
2025-02-03 09:30:00,139.86,139.98,136.78,137.06,257687.0,138.991,139.1102,135.9301,136.2084,257687.0
2025-02-03 10:00:00,137.06,139.74,136.54,139.38,429744.0,136.2084,138.8717,135.6916,138.5139,429744.0
2025-02-03 11:00:00,139.38,139.9,138.82,139.05,165633.0,138.5139,139.0307,137.9574,138.186,165633.0
2025-02-03 12:00:00,139.09,139.09,137.68,138.29,189330.0,138.2257,138.2257,136.8245,137.4307,189330.0
2025-02-03 13:00:00,138.19,138.62,137.89,138.21,188924.0,137.3313,137.7587,137.0332,137.3512,188924.0
2025-02-03 14:00:00,138.21,138.78,138.02,138.22,141795.0,137.3512,137.9177,137.1624,137.3612,141795.0
2025-02-03 15:00:00,138.17,138.17,137.34,137.43,562292.0,137.3115,137.3115,136.4866,136.5761,562292.0
2025-02-04 09:30:00,137.51,137.96,136.81,137.92,99516.0,136.6556,137.1028,135.9599,137.063,99516.0
2025-02-04 10:00:00,137.94,139.88,137.9,139.09,195524.0,137.0829,139.0108,137.0431,138.2257,195524.0
2025-02-04 11:00:00,139.12,140.56,138.99,140.23,227822.0,138.2556,139.6866,138.1264,139.3587,227822.0
2025-02-04 12:00:00,140.19,140.5,139.73,139.81,181571.0,139.3189,139.627,138.8618,138.9413,181571.0
2025-02-04 13:00:00,139.82,140.02,139.39,139.43,130680.0,138.9512,139.15,138.5239,138.5636,130680.0
2025-02-04 14:00:00,139.43,140.41,139.42,140.27,128585.0,138.5636,139.5375,138.5537,139.3984,128585.0
2025-02-04 15:00:00,140.25,140.44,139.43,139.76,425581.0,139.3785,139.5674,138.5636,138.8916,425581.0
2025-02-05 09:30:00,141.84,142.67,139.47,140.07,171919.0,140.9587,141.7835,138.6034,139.1997,171919.0
2025-02-05 10:00:00,140.12,141.56,139.76,140.31,249195.0,139.2493,140.6804,138.8916,139.4382,249195.0
2025-02-05 11:00:00,140.29,140.43,139.26,139.32,201670.0,139.4183,139.5574,138.3947,138.4543,201670.0
2025-02-05 12:00:00,139.35,139.5,138.44,139.17,237692.0,138.4841,138.6332,137.5798,138.3053,237692.0
2025-02-05 13:00:00,139.17,139.34,138.92,139.06,261497.0,138.3053,138.4742,138.0568,138.1959,261497.0
2025-02-05 14:00:00,139.11,139.44,138.83,138.88,356246.0,138.2456,138.5736,137.9674,138.0171,356246.0
2025-02-05 15:00:00,138.86,138.99,138.34,138.91,455606.0,137.9972,138.1264,137.4804,138.0469,455606.0
2025-02-06 09:30:00,138.92,139.71,138.49,138.75,172441.0,138.0568,138.8419,137.6295,137.8879,172441.0
2025-02-06 10:00:00,138.75,139.64,138.75,139.28,427999.0,137.8879,138.7723,137.8879,138.4146,427999.0
2025-02-06 11:00:00,139.28,140.02,138.8,138.98,338649.0,138.4146,139.15,137.9376,138.1164,338649.0
2025-02-06 12:00:00,138.95,139.09,138.04,138.09,187739.0,138.0866,138.2257,137.1823,137.232,187739.0
2025-02-06 13:00:00,138.09,138.1,135.84,136.42,572196.0,137.232,137.2419,134.9959,135.5723,572196.0
2025-02-06 14:00:00,136.42,136.88,135.82,136.88,329281.0,135.5723,136.0295,134.9761,136.0295,329281.0
2025-02-06 15:00:00,136.88,136.9,135.91,136.17,827000.0,136.0295,136.0494,135.0655,135.3239,827000.0
2025-02-07 09:30:00,134.92,135.02,131.8,132.14,500063.0,134.4974,134.5971,131.3872,131.7261,500063.0
2025-02-07 10:00:00,132.14,132.14,129.44,130.16,770098.0,131.7261,131.7261,129.0346,129.7523,770098.0
2025-02-07 11:00:00,130.15,130.44,129.45,129.63,428717.0,129.7424,130.0314,129.0446,129.224,428717.0
2025-02-07 12:00:00,129.65,129.84,128.95,129.52,433835.0,129.2439,129.4333,128.5461,129.1143,433835.0
2025-02-07 13:00:00,129.55,129.69,128.25,128.29,328849.0,129.1442,129.2838,127.8483,127.8882,328849.0
2025-02-07 14:00:00,128.3,128.72,127.88,128.22,574836.0,127.8982,128.3168,127.4795,127.8184,574836.0
2025-02-07 15:00:00,128.22,129.11,127.47,129.0,1240328.0,127.8184,128.7056,127.0708,128.596,1240328.0
2025-02-10 09:30:00,129.99,131.26,129.63,129.98,237698.0,129.5829,130.8489,129.224,129.5729,237698.0
2025-02-10 10:00:00,130.07,131.4,129.84,131.09,433308.0,129.6626,130.9884,129.4333,130.6794,433308.0
2025-02-10 11:00:00,131.1,131.31,130.61,130.7,243010.0,130.6894,130.8987,130.2009,130.2906,243010.0
2025-02-10 12:00:00,130.7,130.73,129.9,130.09,179295.0,130.2906,130.3205,129.4931,129.6825,179295.0
2025-02-10 13:00:00,130.1,130.67,130.08,130.5,209531.0,129.6925,130.2607,129.6726,130.0913,209531.0
2025-02-10 14:00:00,130.49,130.84,130.39,130.55,304648.0,130.0813,130.4302,129.9816,130.1411,304648.0
2025-02-10 15:00:00,130.53,130.55,129.75,130.17,585422.0,130.1212,130.1411,129.3436,129.7623,585422.0
2025-02-11 09:30:00,129.95,131.63,129.85,131.49,173124.0,129.543,131.2177,129.4433,131.0782,173124.0
2025-02-11 10:00:00,131.46,131.75,130.3,130.58,200945.0,131.0483,131.3373,129.8919,130.171,200945.0
2025-02-11 11:00:00,130.61,131.13,130.29,130.41,353852.0,130.2009,130.7193,129.8819,130.0015,353852.0
2025-02-11 12:00:00,130.43,130.72,130.24,130.33,109455.0,130.0215,130.3106,129.8321,129.9218,109455.0
2025-02-11 13:00:00,130.3,130.64,129.89,129.9,170494.0,129.8919,130.2308,129.4832,129.4931,170494.0
2025-02-11 14:00:00,129.9,130.68,129.89,130.61,236669.0,129.4931,130.2707,129.4832,130.2009,236669.0
2025-02-11 15:00:00,130.61,130.66,130.2,130.6,387980.0,130.2009,130.2508,129.7922,130.1909,387980.0
2025-02-12 09:30:00,127.05,127.73,126.47,127.31,285345.0,126.6521,127.3299,126.0739,126.9113,285345.0
2025-02-12 10:00:00,127.31,127.49,125.84,127.05,512250.0,126.9113,127.0907,125.4459,126.6521,512250.0
2025-02-12 11:00:00,127.03,127.48,126.53,127.34,337664.0,126.6321,127.0807,126.1337,126.9412,337664.0
2025-02-12 12:00:00,127.34,128.29,127.29,128.24,297515.0,126.9412,127.8882,126.8913,127.8383,297515.0
2025-02-12 13:00:00,128.25,128.42,127.05,127.41,341808.0,127.8483,128.0178,126.6521,127.0109,341808.0
2025-02-12 14:00:00,127.44,127.78,126.98,127.14,249902.0,127.0408,127.3798,126.5823,126.7418,249902.0
2025-02-12 15:00:00,127.16,127.8,126.79,127.75,696742.0,126.7617,127.3997,126.3929,127.3499,696742.0
2025-02-13 09:30:00,129.21,129.47,126.37,127.17,248518.0,128.8053,129.0645,125.9742,126.7717,248518.0
2025-02-13 10:00:00,127.23,128.09,127.17,127.85,531945.0,126.8315,127.6888,126.7717,127.4496,531945.0
2025-02-13 11:00:00,127.86,128.98,127.81,128.62,235046.0,127.4595,128.576,127.4097,128.2171,235046.0
2025-02-13 12:00:00,128.56,128.97,128.39,128.81,275732.0,128.1573,128.5661,127.9879,128.4066,275732.0
2025-02-13 13:00:00,128.79,129.41,128.7,129.33,216375.0,128.3866,129.0047,128.2969,128.9249,216375.0
2025-02-13 14:00:00,129.41,129.93,129.36,129.39,244765.0,129.0047,129.523,128.9548,128.9847,244765.0
2025-02-13 15:00:00,129.42,129.5,128.94,129.34,401677.0,129.0146,129.0944,128.5361,128.9349,401677.0
2025-02-14 09:30:00,130.35,133.15,130.25,132.06,233892.0,129.9417,132.733,129.842,131.6464,233892.0
2025-02-14 10:00:00,132.06,132.45,131.44,132.06,344424.0,131.6464,132.0352,131.0283,131.6464,344424.0
2025-02-14 11:00:00,132.05,132.35,131.23,131.25,162298.0,131.6364,131.9355,130.819,130.8389,162298.0
2025-02-14 12:00:00,131.23,131.27,130.88,130.9,111014.0,130.819,130.8588,130.4701,130.49,111014.0
2025-02-14 13:00:00,130.94,131.35,130.86,131.22,104106.0,130.5299,130.9386,130.4501,130.809,104106.0
2025-02-14 14:00:00,131.22,131.52,131.02,131.05,124206.0,130.809,131.1081,130.6096,130.6395,124206.0
2025-02-14 15:00:00,131.06,131.22,130.53,130.62,343963.0,130.6495,130.809,130.1212,130.2109,343963.0
2025-02-18 09:30:00,129.79,130.77,129.51,130.39,147245.0,129.3835,130.3604,129.1044,129.9816,147245.0
2025-02-18 10:00:00,130.39,131.0,129.89,130.32,186313.0,129.9816,130.5897,129.4832,129.9118,186313.0
2025-02-18 11:00:00,130.33,130.39,128.75,128.87,162405.0,129.9218,129.9816,128.3467,128.4664,162405.0
2025-02-18 12:00:00,128.85,129.02,128.59,128.59,121254.0,128.4464,128.6159,128.1872,128.1872,121254.0
2025-02-18 13:00:00,128.61,128.94,128.16,128.54,134052.0,128.2072,128.5361,127.7586,128.1374,134052.0
2025-02-18 14:00:00,128.54,129.43,128.54,129.28,125281.0,128.1374,129.0246,128.1374,128.8751,125281.0
2025-02-18 15:00:00,129.28,129.82,129.19,129.81,352961.0,128.8751,129.4134,128.7854,129.4034,352961.0
2025-02-19 09:30:00,125.42,126.88,124.23,126.58,387334.0,125.0272,126.4826,123.8409,126.1835,387334.0
2025-02-19 10:00:00,126.6,127.94,126.49,126.62,304340.0,126.2035,127.5393,126.0938,126.2234,304340.0
2025-02-19 11:00:00,126.62,126.9,125.37,125.51,306164.0,126.2234,126.5025,124.9773,125.1169,306164.0
2025-02-19 12:00:00,125.49,125.69,125.2,125.29,265905.0,125.097,125.2963,124.8079,124.8976,265905.0
2025-02-19 13:00:00,125.28,125.79,125.06,125.47,245825.0,124.8876,125.396,124.6683,125.077,245825.0
2025-02-19 14:00:00,125.43,126.41,125.39,126.08,272719.0,125.0371,126.0141,124.9973,125.6851,272719.0
2025-02-19 15:00:00,126.08,126.86,126.07,126.81,609163.0,125.6851,126.4627,125.6751,126.4128,609163.0
2025-02-20 09:30:00,126.76,127.13,126.02,126.95,174236.0,126.363,126.7318,125.6253,126.5524,174236.0
2025-02-20 10:00:00,126.95,128.13,126.47,128.04,310791.0,126.5524,127.7287,126.0739,127.639,310791.0
2025-02-20 11:00:00,127.96,128.29,127.58,128.12,286486.0,127.5592,127.8882,127.1804,127.7187,286486.0
2025-02-20 12:00:00,128.09,128.85,127.86,128.67,247170.0,127.6888,128.4464,127.4595,128.267,247170.0
2025-02-20 13:00:00,128.63,129.32,128.56,129.0,156564.0,128.2271,128.915,128.1573,128.596,156564.0
2025-02-20 14:00:00,129.03,129.03,128.45,128.62,210385.0,128.6259,128.6259,128.0477,128.2171,210385.0
2025-02-20 15:00:00,128.59,128.82,128.21,128.68,489152.0,128.1872,128.4165,127.8084,128.277,489152.0
2025-02-21 09:30:00,129.14,129.77,127.6,127.72,245146.0,128.7355,129.3635,127.2003,127.32,245146.0
2025-02-21 10:00:00,127.67,127.67,126.91,127.17,219603.0,127.2701,127.2701,126.5125,126.7717,219603.0
2025-02-21 11:00:00,127.21,127.23,125.96,126.4,201934.0,126.8116,126.8315,125.5655,126.0041,201934.0
2025-02-21 12:00:00,126.38,126.91,126.06,126.06,178923.0,125.9842,126.5125,125.6652,125.6652,178923.0
2025-02-21 13:00:00,126.07,126.27,125.38,125.48,189237.0,125.6751,125.8745,124.9873,125.087,189237.0
2025-02-21 14:00:00,125.48,125.78,125.04,125.04,175459.0,125.087,125.386,124.6484,124.6484,175459.0
2025-02-21 15:00:00,125.01,126.29,124.96,125.98,450077.0,124.6185,125.8944,124.5686,125.5854,450077.0
2025-02-24 09:30:00,126.08,126.5,124.41,126.24,245327.0,125.6851,126.1038,124.0203,125.8446,245327.0
2025-02-24 10:00:00,126.15,127.78,126.0,126.26,422128.0,125.7549,127.3798,125.6054,125.8645,422128.0
2025-02-24 11:00:00,126.2,126.78,126.07,126.11,236237.0,125.8047,126.3829,125.6751,125.715,236237.0
2025-02-24 12:00:00,126.09,126.88,126.05,126.63,169633.0,125.6951,126.4826,125.6552,126.2334,169633.0
2025-02-24 13:00:00,126.58,126.95,126.0,126.19,257301.0,126.1835,126.5524,125.6054,125.7948,257301.0
2025-02-24 14:00:00,126.22,126.83,126.22,126.83,230171.0,125.8247,126.4328,125.8247,126.4328,230171.0
2025-02-24 15:00:00,126.85,126.93,126.11,126.42,542234.0,126.4527,126.5324,125.715,126.024,542234.0
2025-02-25 09:30:00,127.67,131.1,127.02,130.84,472192.0,127.2701,130.6894,126.6222,130.4302,472192.0
2025-02-25 10:00:00,130.69,131.49,129.81,131.06,622177.0,130.2807,131.0782,129.4034,130.6495,622177.0
2025-02-25 11:00:00,130.94,131.01,130.19,130.72,255636.0,130.5299,130.5997,129.7822,130.3106,255636.0
2025-02-25 12:00:00,130.72,131.65,130.61,131.38,513060.0,130.3106,131.2377,130.2009,130.9685,513060.0
2025-02-25 13:00:00,131.38,131.53,131.03,131.1,261224.0,130.9685,131.118,130.6196,130.6894,261224.0
2025-02-25 14:00:00,131.13,131.84,131.09,131.47,236901.0,130.7193,131.4271,130.6794,131.0582,236901.0
2025-02-25 15:00:00,131.43,132.49,131.42,132.12,616003.0,131.0183,132.075,131.0084,131.7062,616003.0
2025-02-26 09:30:00,130.67,131.28,129.15,129.7,278693.0,130.2607,130.8688,128.7455,129.2938,278693.0
2025-02-26 10:00:00,129.54,129.79,128.33,128.74,450003.0,129.1343,129.3835,127.9281,128.3368,450003.0
2025-02-26 11:00:00,128.75,129.54,128.19,128.47,312339.0,128.3467,129.1343,127.7885,128.0676,312339.0
2025-02-26 12:00:00,128.45,129.01,127.79,127.82,278233.0,128.0477,128.6059,127.3897,127.4197,278233.0
2025-02-26 13:00:00,127.82,128.57,127.74,128.5,252182.0,127.4197,128.1673,127.3399,128.0975,252182.0
2025-02-26 14:00:00,128.46,128.5,127.8,128.02,326564.0,128.0577,128.0975,127.3997,127.619,326564.0
2025-02-26 15:00:00,128.06,128.74,127.96,128.53,557246.0,127.6589,128.3368,127.5592,128.1274,557246.0
2025-02-27 09:30:00,127.78,129.36,127.53,128.3,254766.0,127.3798,128.9548,127.1306,127.8982,254766.0
2025-02-27 10:00:00,128.31,128.62,127.33,127.73,227643.0,127.9081,128.2171,126.9312,127.3299,227643.0
2025-02-27 11:00:00,127.77,128.01,127.37,127.58,178912.0,127.3698,127.6091,126.9711,127.1804,178912.0
2025-02-27 12:00:00,127.6,127.81,127.49,127.78,127469.0,127.2003,127.4097,127.0907,127.3798,127469.0
2025-02-27 13:00:00,127.82,128.19,127.55,127.56,153712.0,127.4197,127.7885,127.1505,127.1605,153712.0
2025-02-27 14:00:00,127.52,127.81,126.96,127.34,192510.0,127.1206,127.4097,126.5623,126.9412,192510.0
2025-02-27 15:00:00,127.33,127.33,126.35,126.49,540701.0,126.9312,126.9312,125.9543,126.0938,540701.0
2025-02-28 09:30:00,126.11,126.88,125.55,126.82,369606.0,125.715,126.4826,125.1568,126.4228,369606.0
2025-02-28 10:00:00,126.83,127.23,126.24,126.26,342158.0,126.4328,126.8315,125.8446,125.8645,342158.0
2025-02-28 11:00:00,126.26,126.65,126.07,126.45,290104.0,125.8645,126.2533,125.6751,126.0539,290104.0
2025-02-28 12:00:00,126.49,126.65,126.14,126.15,177760.0,126.0938,126.2533,125.7449,125.7549,177760.0
2025-02-28 13:00:00,126.12,126.26,125.2,125.24,192678.0,125.725,125.8645,124.8079,124.8477,192678.0
2025-02-28 14:00:00,125.25,125.71,125.11,125.65,231033.0,124.8577,125.3163,124.7181,125.2565,231033.0
2025-02-28 15:00:00,125.62,126.84,125.26,126.8,734527.0,125.2265,126.4427,124.8677,126.4029,734527.0
2025-03-03 09:30:00,127.0,127.8,126.31,126.55,241511.0,126.6022,127.3997,125.9144,126.1536,241511.0
2025-03-03 10:00:00,126.55,127.02,125.72,126.55,228936.0,126.1536,126.6222,125.3262,126.1536,228936.0
2025-03-03 11:00:00,126.48,126.91,126.3,126.61,169551.0,126.0839,126.5125,125.9044,126.2134,169551.0
2025-03-03 12:00:00,126.6,126.88,126.43,126.7,138106.0,126.2035,126.4826,126.034,126.3032,138106.0
2025-03-03 13:00:00,126.68,126.76,126.17,126.48,225286.0,126.2832,126.363,125.7748,126.0839,225286.0
2025-03-03 14:00:00,126.48,126.76,125.76,125.77,251199.0,126.0839,126.363,125.3661,125.3761,251199.0
2025-03-03 15:00:00,125.78,125.78,124.81,125.71,595069.0,125.386,125.386,124.4191,125.3163,595069.0
2025-03-04 09:30:00,124.7,127.36,124.59,126.3,381772.0,124.3094,126.9611,124.1998,125.9044,381772.0
2025-03-04 10:00:00,126.19,127.08,125.56,126.49,474333.0,125.7948,126.682,125.1667,126.0938,474333.0
2025-03-04 11:00:00,126.38,126.59,125.33,126.36,293538.0,125.9842,126.1935,124.9375,125.9642,293538.0
2025-03-04 12:00:00,126.38,126.95,125.78,125.93,454810.0,125.9842,126.5524,125.386,125.5356,454810.0
2025-03-04 13:00:00,125.93,126.73,125.77,126.57,371030.0,125.5356,126.3331,125.3761,126.1736,371030.0
2025-03-04 14:00:00,126.55,127.14,126.34,126.72,424385.0,126.1536,126.7418,125.9443,126.3231,424385.0
2025-03-04 15:00:00,126.7,127.2,125.53,125.92,853067.0,126.3032,126.8016,125.1368,125.5256,853067.0
2025-03-05 09:30:00,126.5,128.03,126.4,127.91,255008.0,126.1038,127.629,126.0041,127.5094,255008.0
2025-03-05 10:00:00,128.08,129.21,127.77,127.77,480044.0,127.6788,128.8053,127.3698,127.3698,480044.0
2025-03-05 11:00:00,127.81,128.01,127.33,127.8,247254.0,127.4097,127.6091,126.9312,127.3997,247254.0
2025-03-05 12:00:00,127.87,128.12,127.36,127.62,112722.0,127.4695,127.7187,126.9611,127.2203,112722.0
2025-03-05 13:00:00,127.73,128.04,127.0,128.04,93870.0,127.3299,127.639,126.6022,127.639,93870.0
2025-03-05 14:00:00,128.04,129.08,127.96,128.86,157946.0,127.639,128.6757,127.5592,128.4564,157946.0
2025-03-05 15:00:00,128.85,129.49,128.56,129.36,440468.0,128.4464,129.0844,128.1573,128.9548,440468.0
2025-03-06 09:30:00,131.22,133.47,129.3,132.22,488456.0,130.809,133.052,128.895,131.8059,488456.0
2025-03-06 10:00:00,132.22,133.46,131.58,132.79,552788.0,131.8059,133.042,131.1679,132.3741,552788.0
2025-03-06 11:00:00,132.81,133.62,132.35,132.5,368664.0,132.394,133.2015,131.9355,132.085,368664.0
2025-03-06 12:00:00,132.44,133.13,131.82,132.35,1344522.0,132.0252,132.713,131.4071,131.9355,1344522.0
2025-03-06 13:00:00,132.39,133.11,132.17,132.9,182431.0,131.9753,132.6931,131.756,132.4837,182431.0
2025-03-06 14:00:00,132.9,134.57,132.9,133.74,278352.0,132.4837,134.1485,132.4837,133.3211,278352.0
2025-03-06 15:00:00,133.72,135.05,133.67,133.99,589149.0,133.3012,134.627,133.2513,133.5703,589149.0
2025-03-07 09:30:00,133.97,135.09,133.17,134.11,327903.0,133.5504,134.6669,132.7529,133.69,327903.0
2025-03-07 10:00:00,134.17,134.83,132.66,132.95,405738.0,133.7498,134.4077,132.2445,132.5336,405738.0
2025-03-07 11:00:00,132.87,133.16,131.87,132.41,298488.0,132.4538,132.7429,131.457,131.9953,298488.0
2025-03-07 12:00:00,132.41,133.03,131.63,132.69,414052.0,131.9953,132.6133,131.2177,132.2744,414052.0
2025-03-07 13:00:00,132.71,133.79,132.64,133.58,360068.0,132.2943,133.371,132.2246,133.1616,360068.0
2025-03-07 14:00:00,133.58,133.98,133.19,133.43,299476.0,133.1616,133.5604,132.7728,133.0121,299476.0
2025-03-07 15:00:00,133.46,134.25,133.33,133.43,662150.0,133.042,133.8295,132.9124,133.0121,662150.0
2025-03-10 09:30:00,133.72,138.13,133.32,137.1,598408.0,133.3012,137.6974,132.9024,136.6706,598408.0
2025-03-10 10:00:00,137.1,137.1,134.5,135.23,522386.0,136.6706,136.6706,134.0787,134.8064,522386.0
2025-03-10 11:00:00,135.28,135.39,132.68,134.08,463391.0,134.8563,134.9659,132.2644,133.66,463391.0
2025-03-10 12:00:00,134.12,135.63,134.02,135.35,325443.0,133.6999,135.2052,133.6002,134.9261,325443.0
2025-03-10 13:00:00,135.3,135.71,134.47,134.47,237476.0,134.8762,135.2849,134.0488,134.0488,237476.0
2025-03-10 14:00:00,134.46,134.68,133.86,134.12,310329.0,134.0389,134.2582,133.4407,133.6999,310329.0
2025-03-10 15:00:00,134.12,135.08,133.83,133.99,608958.0,133.6999,134.6569,133.4108,133.5703,608958.0
2025-03-11 09:30:00,134.06,134.84,132.71,133.52,199723.0,133.6401,134.4177,132.2943,133.1018,199723.0
2025-03-11 10:00:00,133.44,134.16,132.26,132.39,785819.0,133.0221,133.7398,131.8457,131.9753,785819.0
2025-03-11 11:00:00,132.39,133.05,131.95,132.53,299032.0,131.9753,132.6333,131.5367,132.1149,299032.0
2025-03-11 12:00:00,132.55,132.71,131.94,132.18,218995.0,132.1348,132.2943,131.5268,131.766,218995.0
2025-03-11 13:00:00,132.14,132.25,131.55,132.07,189427.0,131.7261,131.8358,131.138,131.6563,189427.0
2025-03-11 14:00:00,132.11,134.13,132.07,133.83,260722.0,131.6962,133.7099,131.6563,133.4108,260722.0
2025-03-11 15:00:00,133.78,133.96,132.45,132.54,691930.0,133.361,133.5404,132.0352,132.1249,691930.0
2025-03-12 09:30:00,132.52,132.76,130.5,130.79,205261.0,132.1049,132.3442,130.0913,130.3804,205261.0
2025-03-12 10:00:00,130.77,131.22,128.82,128.92,304837.0,130.3604,130.809,128.4165,128.5162,304837.0
2025-03-12 11:00:00,128.9,129.46,128.74,129.46,239402.0,128.4963,129.0545,128.3368,129.0545,239402.0
2025-03-12 12:00:00,129.44,129.85,128.97,129.06,167668.0,129.0346,129.4433,128.5661,128.6558,167668.0
2025-03-12 13:00:00,129.0,130.07,128.95,129.28,127829.0,128.596,129.6626,128.5461,128.8751,127829.0
2025-03-12 14:00:00,129.3,130.31,129.26,130.06,147848.0,128.895,129.9019,128.8551,129.6526,147848.0
2025-03-12 15:00:00,130.03,130.11,128.45,128.69,501063.0,129.6227,129.7025,128.0477,128.2869,501063.0
2025-03-13 09:30:00,128.86,128.86,126.89,127.42,256152.0,128.4564,128.4564,126.4926,127.0209,256152.0
2025-03-13 10:00:00,127.39,129.21,126.71,126.89,264526.0,126.991,128.8053,126.3131,126.4926,264526.0
2025-03-13 11:00:00,126.93,127.02,125.43,125.76,242751.0,126.5324,126.6222,125.0371,125.3661,242751.0
2025-03-13 12:00:00,125.73,126.72,125.62,126.19,164280.0,125.3362,126.3231,125.2265,125.7948,164280.0
2025-03-13 13:00:00,126.2,126.38,124.86,125.08,226380.0,125.8047,125.9842,124.4689,124.6882,226380.0
2025-03-13 14:00:00,125.09,125.94,125.03,125.79,174221.0,124.6982,125.5455,124.6384,125.396,174221.0
2025-03-13 15:00:00,125.8,126.01,124.96,125.32,549845.0,125.406,125.6153,124.5686,124.9275,549845.0
2025-03-14 09:30:00,126.5,127.34,125.71,126.96,186504.0,126.1038,126.9412,125.3163,126.5623,186504.0
2025-03-14 10:00:00,126.83,126.83,125.21,126.19,324171.0,126.4328,126.4328,124.8178,125.7948,324171.0
2025-03-14 11:00:00,126.26,126.85,126.13,126.44,150339.0,125.8645,126.4527,125.7349,126.044,150339.0
2025-03-14 12:00:00,126.43,126.89,126.14,126.85,148966.0,126.034,126.4926,125.7449,126.4527,148966.0
2025-03-14 13:00:00,126.85,127.02,126.2,126.25,117057.0,126.4527,126.6222,125.8047,125.8546,117057.0
2025-03-14 14:00:00,126.24,126.53,126.01,126.04,235988.0,125.8446,126.1337,125.6153,125.6452,235988.0
2025-03-14 15:00:00,126.12,126.97,126.05,126.76,395820.0,125.725,126.5723,125.6552,126.363,395820.0
2025-03-17 09:30:00,127.04,127.7,126.28,126.45,105805.0,126.6421,127.3,125.8845,126.0539,105805.0
2025-03-17 10:00:00,126.4,127.13,126.33,126.91,282916.0,126.0041,126.7318,125.9343,126.5125,282916.0
2025-03-17 11:00:00,126.94,127.46,126.7,126.76,180837.0,126.5424,127.0608,126.3032,126.363,180837.0
2025-03-17 12:00:00,126.76,127.07,126.59,126.98,136910.0,126.363,126.672,126.1935,126.5823,136910.0
2025-03-17 13:00:00,126.97,127.35,126.79,127.19,124918.0,126.5723,126.9511,126.3929,126.7916,124918.0
2025-03-17 14:00:00,127.19,127.58,127.19,127.38,114989.0,126.7916,127.1804,126.7916,126.981,114989.0
2025-03-17 15:00:00,127.39,127.45,126.88,127.06,321805.0,126.991,127.0508,126.4826,126.662,321805.0
2025-03-18 09:30:00,127.38,128.5,127.0,128.31,140785.0,126.981,128.0975,126.6022,127.9081,140785.0
2025-03-18 10:00:00,128.34,128.86,128.17,128.33,154717.0,127.938,128.4564,127.7686,127.9281,154717.0
2025-03-18 11:00:00,128.31,128.33,127.22,127.29,106896.0,127.9081,127.9281,126.8215,126.8913,106896.0
2025-03-18 12:00:00,127.28,127.49,126.9,127.19,78588.0,126.8813,127.0907,126.5025,126.7916,78588.0
2025-03-18 13:00:00,127.09,128.18,126.94,127.84,111521.0,126.6919,127.7785,126.5424,127.4396,111521.0
2025-03-18 14:00:00,127.84,127.99,127.58,127.79,78849.0,127.4396,127.5891,127.1804,127.3897,78849.0
2025-03-18 15:00:00,127.76,128.18,127.64,127.88,200260.0,127.3598,127.7785,127.2402,127.4795,200260.0
2025-03-19 09:30:00,127.7,129.23,127.7,128.74,124596.0,127.3,128.8252,127.3,128.3368,124596.0
2025-03-19 10:00:00,128.74,129.42,128.36,129.12,167363.0,128.3368,129.0146,127.958,128.7156,167363.0
2025-03-19 11:00:00,129.12,129.23,128.36,128.95,174074.0,128.7156,128.8252,127.958,128.5461,174074.0
2025-03-19 12:00:00,128.97,129.08,128.28,128.46,125128.0,128.5661,128.6757,127.8782,128.0577,125128.0
2025-03-19 13:00:00,128.46,128.54,127.71,127.73,249544.0,128.0577,128.1374,127.31,127.3299,249544.0
2025-03-19 14:00:00,127.7,130.73,127.61,130.31,407612.0,127.3,130.3205,127.2103,129.9019,407612.0
2025-03-19 15:00:00,130.31,131.18,129.99,130.4,488237.0,129.9019,130.7691,129.5829,129.9916,488237.0
2025-03-20 09:30:00,130.2,131.61,129.78,131.24,143032.0,129.7922,131.1978,129.3735,130.8289,143032.0
2025-03-20 10:00:00,131.27,133.97,131.18,133.12,573804.0,130.8588,133.5504,130.7691,132.7031,573804.0
2025-03-20 11:00:00,133.19,133.85,132.61,132.84,340523.0,132.7728,133.4308,132.1947,132.4239,340523.0
2025-03-20 12:00:00,132.88,133.34,131.88,131.99,396133.0,132.4638,132.9224,131.4669,131.5766,396133.0
2025-03-20 13:00:00,132.01,132.24,130.92,131.07,199166.0,131.5965,131.8258,130.5099,130.6595,199166.0
2025-03-20 14:00:00,131.03,131.86,131.03,131.75,384770.0,130.6196,131.447,130.6196,131.3373,384770.0
2025-03-20 15:00:00,131.75,131.91,130.96,131.13,421239.0,131.3373,131.4968,130.5498,130.7193,421239.0
2025-03-21 09:30:00,127.34,129.44,125.95,127.27,596747.0,126.9412,129.0346,125.5555,126.8714,596747.0
2025-03-21 10:00:00,127.27,128.26,126.5,128.26,294413.0,126.8714,127.8583,126.1038,127.8583,294413.0
2025-03-21 11:00:00,128.2,128.27,127.26,127.67,167670.0,127.7985,127.8682,126.8614,127.2701,167670.0
2025-03-21 12:00:00,127.67,128.86,127.67,128.86,119360.0,127.2701,128.4564,127.2701,128.4564,119360.0
2025-03-21 13:00:00,128.81,129.09,128.46,128.71,106855.0,128.4066,128.6857,128.0577,128.3069,106855.0
2025-03-21 14:00:00,128.71,128.86,128.2,128.44,141155.0,128.3069,128.4564,127.7985,128.0377,141155.0
2025-03-21 15:00:00,128.44,128.88,128.2,128.8,581439.0,128.0377,128.4763,127.7985,128.3966,581439.0
2025-03-24 09:30:00,129.0,130.5,128.34,129.83,198006.0,128.596,130.0913,127.938,129.4234,198006.0
2025-03-24 10:00:00,129.88,130.83,129.74,130.66,173755.0,129.4732,130.4202,129.3336,130.2508,173755.0
2025-03-24 11:00:00,130.7,130.79,129.91,130.17,81073.0,130.2906,130.3804,129.5031,129.7623,81073.0
2025-03-24 12:00:00,130.18,130.43,129.63,129.79,100536.0,129.7723,130.0215,129.224,129.3835,100536.0
2025-03-24 13:00:00,129.78,129.82,129.29,129.66,99184.0,129.3735,129.4134,128.8851,129.2539,99184.0
2025-03-24 14:00:00,129.7,129.7,128.63,129.37,126761.0,129.2938,129.2938,128.2271,128.9648,126761.0
2025-03-24 15:00:00,129.33,130.55,129.22,130.34,491890.0,128.9249,130.1411,128.8153,129.9318,491890.0
2025-03-25 09:30:00,129.24,129.69,126.81,128.93,297182.0,128.8352,129.2838,126.4128,128.5262,297182.0
2025-03-25 10:00:00,128.93,131.85,128.67,131.65,284078.0,128.5262,131.437,128.267,131.2377,284078.0
2025-03-25 11:00:00,131.56,132.53,131.49,132.0,293053.0,131.1479,132.1149,131.0782,131.5866,293053.0
2025-03-25 12:00:00,132.0,132.07,130.9,131.01,192511.0,131.5866,131.6563,130.49,130.5997,192511.0
2025-03-25 13:00:00,131.02,131.24,130.54,130.57,100289.0,130.6096,130.8289,130.1311,130.161,100289.0
2025-03-25 14:00:00,130.55,130.61,129.62,129.96,97192.0,130.1411,130.2009,129.214,129.553,97192.0
2025-03-25 15:00:00,129.97,130.05,128.54,129.5,567828.0,129.5629,129.6427,128.1374,129.0944,567828.0
2025-03-26 09:30:00,129.34,130.76,129.0,130.12,138819.0,128.9349,130.3504,128.596,129.7125,138819.0
2025-03-26 10:00:00,130.09,131.45,130.01,130.89,255939.0,129.6825,131.0383,129.6028,130.48,255939.0
2025-03-26 11:00:00,130.97,131.07,129.76,129.92,71010.0,130.5598,130.6595,129.3536,129.5131,71010.0
2025-03-26 12:00:00,129.95,130.25,129.15,129.25,50064.0,129.543,129.842,128.7455,128.8452,50064.0
2025-03-26 13:00:00,129.25,129.61,128.29,128.7,59754.0,128.8452,129.204,127.8882,128.2969,59754.0
2025-03-26 14:00:00,128.7,129.23,128.7,129.07,52949.0,128.2969,128.8252,128.2969,128.6657,52949.0
2025-03-26 15:00:00,129.06,129.9,128.93,129.35,371241.0,128.6558,129.4931,128.5262,128.9449,371241.0
2025-03-27 09:30:00,129.24,130.4,129.0,130.25,95474.0,128.8352,129.9916,128.596,129.842,95474.0
2025-03-27 10:00:00,130.27,131.31,130.07,130.5,159322.0,129.862,130.8987,129.6626,130.0913,159322.0
2025-03-27 11:00:00,130.56,130.98,129.29,129.71,122435.0,130.1511,130.5698,128.8851,129.3037,122435.0
2025-03-27 12:00:00,129.64,129.93,129.29,129.42,50359.0,129.234,129.523,128.8851,129.0146,50359.0
2025-03-27 13:00:00,129.39,130.05,129.33,129.92,65220.0,128.9847,129.6427,128.9249,129.5131,65220.0
2025-03-27 14:00:00,129.93,130.46,129.93,130.12,97842.0,129.523,130.0514,129.523,129.7125,97842.0
2025-03-27 15:00:00,130.11,130.79,129.93,130.08,307400.0,129.7025,130.3804,129.523,129.6726,307400.0
2025-03-28 09:30:00,131.15,131.15,128.12,128.18,70143.0,130.7392,130.7392,127.7187,127.7785,70143.0
2025-03-28 10:00:00,128.03,128.36,126.84,126.97,142387.0,127.629,127.958,126.4427,126.5723,142387.0
2025-03-28 11:00:00,127.0,127.14,126.38,126.59,111589.0,126.6022,126.7418,125.9842,126.1935,111589.0
2025-03-28 12:00:00,126.64,127.16,126.58,126.99,127289.0,126.2434,126.7617,126.1835,126.5923,127289.0
2025-03-28 13:00:00,126.93,126.99,126.48,126.74,78411.0,126.5324,126.5923,126.0839,126.343,78411.0
2025-03-28 14:00:00,126.76,126.88,125.42,126.36,103022.0,126.363,126.4826,125.0272,125.9642,103022.0
2025-03-28 15:00:00,126.36,126.67,125.81,125.93,345861.0,125.9642,126.2733,125.416,125.5356,345861.0
2025-03-31 09:30:00,126.28,126.79,124.38,125.6,137324.0,125.8845,126.3929,123.9904,125.2066,137324.0
2025-03-31 10:00:00,125.6,127.2,125.55,126.42,196011.0,125.2066,126.8016,125.1568,126.024,196011.0
2025-03-31 11:00:00,126.45,126.83,126.11,126.18,84679.0,126.0539,126.4328,125.715,125.7848,84679.0
2025-03-31 12:00:00,126.13,126.4,125.82,126.32,58820.0,125.7349,126.0041,125.4259,125.9244,58820.0
2025-03-31 13:00:00,126.33,126.57,126.06,126.25,80145.0,125.9343,126.1736,125.6652,125.8546,80145.0
2025-03-31 14:00:00,126.28,127.23,126.28,126.96,78524.0,125.8845,126.8315,125.8845,126.5623,78524.0
2025-03-31 15:00:00,126.96,127.9,126.95,127.13,317121.0,126.5623,127.4994,126.5524,126.7318,317121.0
2025-04-01 09:30:00,128.12,128.28,125.8,125.8,87123.0,127.7187,127.8782,125.406,125.406,87123.0
2025-04-01 10:00:00,125.81,127.29,125.55,127.09,146020.0,125.416,126.8913,125.1568,126.6919,146020.0
2025-04-01 11:00:00,127.08,128.12,127.07,127.91,106363.0,126.682,127.7187,126.672,127.5094,106363.0
2025-04-01 12:00:00,127.94,127.94,127.21,127.63,110840.0,127.5393,127.5393,126.8116,127.2303,110840.0
2025-04-01 13:00:00,127.67,127.71,127.28,127.31,151856.0,127.2701,127.31,126.8813,126.9113,151856.0
2025-04-01 14:00:00,127.32,127.32,126.52,127.18,158755.0,126.9212,126.9212,126.1237,126.7817,158755.0
2025-04-01 15:00:00,127.13,127.44,126.71,127.38,289724.0,126.7318,127.0408,126.3131,126.981,289724.0
2025-04-02 09:30:00,125.25,126.19,124.69,125.11,252420.0,124.8577,125.7948,124.2995,124.7181,252420.0
2025-04-02 10:00:00,125.0,126.7,124.98,126.65,274473.0,124.6085,126.3032,124.5886,126.2533,274473.0
2025-04-02 11:00:00,126.6,126.96,126.31,126.61,169877.0,126.2035,126.5623,125.9144,126.2134,169877.0
2025-04-02 12:00:00,126.62,127.4,126.44,127.28,193034.0,126.2234,127.001,126.044,126.8813,193034.0
2025-04-02 13:00:00,127.29,128.02,127.28,127.85,311912.0,126.8913,127.619,126.8813,127.4496,311912.0
2025-04-02 14:00:00,127.81,127.88,126.9,126.9,250493.0,127.4097,127.4795,126.5025,126.5025,250493.0
2025-04-02 15:00:00,126.91,128.12,126.9,127.96,463519.0,126.5125,127.7187,126.5025,127.5592,463519.0
2025-04-03 09:30:00,124.92,125.56,123.19,123.6,236264.0,124.5287,125.1667,122.8042,123.2129,236264.0
2025-04-03 10:00:00,123.52,123.89,121.1,121.52,493990.0,123.1331,123.502,120.7207,121.1394,493990.0
2025-04-03 11:00:00,121.51,123.42,121.34,123.36,291412.0,121.1294,123.0334,120.96,122.9736,291412.0
2025-04-03 12:00:00,123.36,125.03,123.27,123.66,242058.0,122.9736,124.6384,122.8839,123.2727,242058.0
2025-04-03 13:00:00,123.72,123.97,122.82,122.85,264066.0,123.3325,123.5817,122.4353,122.4652,264066.0
2025-04-03 14:00:00,122.86,123.37,122.49,123.09,275815.0,122.4752,122.9836,122.1063,122.7045,275815.0
2025-04-03 15:00:00,123.02,123.32,122.22,122.3,567315.0,122.6347,122.9337,121.8372,121.9169,567315.0
2025-04-04 09:30:00,120.59,123.93,118.0,123.57,600419.0,120.2123,123.5418,117.6304,123.183,600419.0
2025-04-04 10:00:00,123.54,126.99,123.33,126.47,853609.0,123.1531,126.5923,122.9437,126.0739,853609.0
2025-04-04 11:00:00,126.46,131.91,126.21,128.61,1057356.0,126.0639,131.4968,125.8147,128.2072,1057356.0
2025-04-04 12:00:00,128.5,130.61,128.5,129.12,794241.0,128.0975,130.2009,128.0975,128.7156,794241.0
2025-04-04 13:00:00,129.1,130.64,128.19,130.06,486850.0,128.6956,130.2308,127.7885,129.6526,486850.0
2025-04-04 14:00:00,130.06,130.3,127.75,128.05,578321.0,129.6526,129.8919,127.3499,127.6489,578321.0
2025-04-04 15:00:00,128.14,129.79,127.02,127.83,961176.0,127.7387,129.3835,126.6222,127.4296,961176.0
2025-04-07 09:30:00,125.45,126.75,123.22,125.28,382464.0,125.0571,126.353,122.8341,124.8876,382464.0
2025-04-07 10:00:00,125.25,129.02,121.88,125.08,788297.0,124.8577,128.6159,121.4983,124.6882,788297.0
2025-04-07 11:00:00,125.12,125.87,121.46,123.16,584764.0,124.7281,125.4758,121.0796,122.7743,584764.0
2025-04-07 12:00:00,123.08,123.77,122.14,122.23,187236.0,122.6945,123.3823,121.7574,121.8472,187236.0
2025-04-07 13:00:00,122.31,124.15,122.17,123.97,408056.0,121.9269,123.7612,121.7874,123.5817,408056.0
2025-04-07 14:00:00,124.02,124.2,121.91,122.09,331137.0,123.6316,123.811,121.5282,121.7076,331137.0
2025-04-07 15:00:00,122.07,122.69,120.19,120.77,850514.0,121.6877,122.3057,119.8136,120.3917,850514.0
2025-04-08 09:30:00,123.57,123.57,119.63,120.98,346944.0,123.183,123.183,119.2553,120.6011,346944.0
2025-04-08 10:00:00,121.11,122.53,120.77,121.12,399823.0,120.7307,122.1462,120.3917,120.7406,399823.0
2025-04-08 11:00:00,121.12,121.41,119.51,121.01,417692.0,120.7406,121.0297,119.1357,120.631,417692.0
2025-04-08 12:00:00,120.95,121.22,119.08,119.08,254560.0,120.5712,120.8403,118.707,118.707,254560.0
2025-04-08 13:00:00,119.03,119.78,117.86,118.68,230130.0,118.6572,119.4048,117.4909,118.3083,230130.0
2025-04-08 14:00:00,118.66,118.73,116.65,117.04,257565.0,118.2883,118.3581,116.2846,116.6734,257565.0
2025-04-08 15:00:00,117.04,117.15,113.78,115.09,1098595.0,116.6734,116.7831,113.4236,114.7295,1098595.0
2025-04-09 09:30:00,113.57,113.57,110.44,113.07,258166.0,113.2143,113.2143,110.0941,112.7159,258166.0
2025-04-09 10:00:00,112.74,114.77,112.62,113.84,605289.0,112.3869,114.4105,112.2673,113.4834,605289.0
2025-04-09 11:00:00,113.73,115.59,113.73,113.94,313854.0,113.3738,115.228,113.3738,113.5831,313854.0
2025-04-09 12:00:00,113.91,115.53,113.88,115.12,256505.0,113.5532,115.1681,113.5233,114.7594,256505.0
2025-04-09 13:00:00,115.12,123.56,115.12,122.54,523693.0,114.7594,123.173,114.7594,122.1562,523693.0
2025-04-09 14:00:00,122.72,123.8,119.09,119.3,579524.0,122.3356,123.4122,118.717,118.9263,579524.0
2025-04-09 15:00:00,119.3,121.55,119.0,121.09,772206.0,118.9263,121.1693,118.6273,120.7107,772206.0
2025-04-10 09:30:00,119.3,119.95,117.52,117.7,203791.0,118.9263,119.5743,117.1519,117.3314,203791.0
2025-04-10 10:00:00,117.79,119.07,117.38,118.07,322499.0,117.4211,118.6971,117.0124,117.7002,322499.0
2025-04-10 11:00:00,118.08,118.43,116.46,116.68,205560.0,117.7102,118.0591,116.0952,116.3145,205560.0
2025-04-10 12:00:00,116.58,117.34,114.62,117.08,225754.0,116.2149,116.9725,114.261,116.7133,225754.0
2025-04-10 13:00:00,116.98,118.52,115.86,117.75,232233.0,116.6136,118.1488,115.4971,117.3812,232233.0
2025-04-10 14:00:00,117.68,119.27,117.13,117.89,220984.0,117.3114,118.8964,116.7631,117.5208,220984.0
2025-04-10 15:00:00,117.82,118.94,116.51,117.85,561504.0,117.451,118.5675,116.1451,117.4809,561504.0
2025-04-11 09:30:00,117.14,118.06,116.22,117.25,154811.0,116.7731,117.6902,115.856,116.8828,154811.0
2025-04-11 10:00:00,117.11,118.15,114.64,114.82,371447.0,116.7432,117.7799,114.2809,114.4604,371447.0
2025-04-11 11:00:00,114.71,116.48,114.5,116.32,245314.0,114.3507,116.1152,114.1414,115.9557,245314.0
2025-04-11 12:00:00,116.33,118.38,116.13,117.93,162173.0,115.9656,118.0092,115.7663,117.5606,162173.0
2025-04-11 13:00:00,117.85,119.77,117.54,119.43,201895.0,117.4809,119.3949,117.1719,119.0559,201895.0
2025-04-11 14:00:00,119.43,119.48,118.45,118.78,177671.0,119.0559,119.1058,118.079,118.408,177671.0
2025-04-11 15:00:00,118.85,120.0,118.85,119.74,396603.0,118.4778,119.6241,118.4778,119.365,396603.0
2025-04-14 09:30:00,121.98,122.96,119.64,120.22,142258.0,121.5979,122.5749,119.2653,119.8435,142258.0
2025-04-14 10:00:00,120.27,121.55,119.84,120.93,233753.0,119.8933,121.1693,119.4646,120.5512,233753.0
2025-04-14 11:00:00,120.98,121.12,119.17,119.42,173590.0,120.6011,120.7406,118.7967,119.046,173590.0
2025-04-14 12:00:00,119.2,120.6,119.02,120.36,150686.0,118.8267,120.2223,118.6472,119.983,150686.0
2025-04-14 13:00:00,120.31,121.1,120.07,120.59,234870.0,119.9332,120.7207,119.6939,120.2123,234870.0
2025-04-14 14:00:00,120.59,121.39,120.4,121.25,206715.0,120.2123,121.0098,120.0229,120.8702,206715.0
2025-04-14 15:00:00,121.28,121.74,120.81,121.02,503772.0,120.9001,121.3587,120.4316,120.641,503772.0
2025-04-15 09:30:00,120.53,122.33,120.01,122.06,185518.0,120.1525,121.9469,119.6341,121.6777,185518.0
2025-04-15 10:00:00,122.06,122.37,120.55,121.18,195463.0,121.6777,121.9867,120.1724,120.8005,195463.0
2025-04-15 11:00:00,121.14,121.25,119.79,120.02,189526.0,120.7606,120.8702,119.4148,119.6441,189526.0
2025-04-15 12:00:00,120.03,120.55,119.85,120.14,160362.0,119.6541,120.1724,119.4746,119.7637,160362.0
2025-04-15 13:00:00,120.18,120.41,119.08,119.45,171089.0,119.8036,120.0329,118.707,119.0759,171089.0
2025-04-15 14:00:00,119.39,119.88,118.86,119.84,190874.0,119.0161,119.5045,118.4877,119.4646,190874.0
2025-04-15 15:00:00,119.84,120.08,119.29,119.81,580523.0,119.4646,119.7039,118.9164,119.4347,580523.0
2025-04-16 09:30:00,119.25,120.52,119.0,119.56,251407.0,118.8765,120.1425,118.6273,119.1855,251407.0
2025-04-16 10:00:00,119.53,119.85,118.63,118.74,190558.0,119.1556,119.4746,118.2584,118.3681,190558.0
2025-04-16 11:00:00,118.75,119.79,118.66,118.75,206683.0,118.3781,119.4148,118.2883,118.3781,206683.0
2025-04-16 12:00:00,118.76,118.81,118.18,118.54,210369.0,118.388,118.4379,117.8098,118.1687,210369.0
2025-04-16 13:00:00,118.51,118.96,117.12,117.16,250056.0,118.1388,118.5874,116.7532,116.793,250056.0
2025-04-16 14:00:00,117.22,117.71,116.75,116.78,257203.0,116.8529,117.3413,116.3843,116.4142,257203.0
2025-04-16 15:00:00,116.8,117.69,116.66,117.62,719347.0,116.4342,117.3214,116.2946,117.2516,719347.0
2025-04-17 09:30:00,121.42,123.0,117.54,120.62,846549.0,121.0397,122.6148,117.1719,120.2422,846549.0
2025-04-17 10:00:00,120.68,121.56,119.92,120.51,747577.0,120.302,121.1793,119.5444,120.1326,747577.0
2025-04-17 11:00:00,120.62,122.24,120.44,120.92,380962.0,120.2422,121.8571,120.0628,120.5413,380962.0
2025-04-17 12:00:00,120.96,121.68,120.2,121.28,322314.0,120.5811,121.2989,119.8235,120.9001,322314.0
2025-04-17 13:00:00,121.32,122.13,120.65,121.94,330842.0,120.94,121.7475,120.2721,121.5581,330842.0
2025-04-17 14:00:00,121.89,122.18,121.32,121.33,477359.0,121.5082,121.7973,120.94,120.95,477359.0
2025-04-17 15:00:00,121.33,121.44,120.26,121.26,801489.0,120.95,121.0596,119.8833,120.8802,801489.0
2025-04-21 09:30:00,120.36,120.36,118.19,118.33,116752.0,119.983,119.983,117.8198,117.9594,116752.0
2025-04-21 10:00:00,118.25,119.57,117.75,119.18,239408.0,117.8796,119.1955,117.3812,118.8067,239408.0
2025-04-21 11:00:00,119.17,119.57,118.76,119.08,351897.0,118.7967,119.1955,118.388,118.707,351897.0
2025-04-21 12:00:00,119.08,120.07,118.81,119.74,339775.0,118.707,119.6939,118.4379,119.365,339775.0
2025-04-21 13:00:00,119.75,119.76,119.07,119.46,253288.0,119.3749,119.3849,118.6971,119.0858,253288.0
2025-04-21 14:00:00,119.46,120.38,119.3,120.31,428324.0,119.0858,120.003,118.9263,119.9332,428324.0
2025-04-21 15:00:00,120.31,121.15,120.03,120.78,723541.0,119.9332,120.7705,119.6541,120.4017,723541.0
2025-04-22 09:30:00,121.68,124.19,121.04,123.45,281864.0,121.2989,123.801,120.6609,123.0633,281864.0
2025-04-22 10:00:00,123.48,124.34,122.38,123.41,302344.0,123.0932,123.9506,121.9967,123.0235,302344.0
2025-04-22 11:00:00,123.42,124.39,123.27,124.3,304314.0,123.0334,124.0004,122.8839,123.9107,304314.0
2025-04-22 12:00:00,124.33,125.04,124.13,124.76,283022.0,123.9406,124.6484,123.7412,124.3692,283022.0
2025-04-22 13:00:00,124.78,124.84,123.43,123.47,145116.0,124.3892,124.449,123.0434,123.0833,145116.0
2025-04-22 14:00:00,123.36,125.23,123.36,125.2,159112.0,122.9736,124.8378,122.9736,124.8079,159112.0
2025-04-22 15:00:00,125.2,125.29,124.4,124.96,523297.0,124.8079,124.8976,124.0104,124.5686,523297.0
2025-04-23 09:30:00,127.02,128.85,126.36,128.67,361480.0,126.6222,128.4464,125.9642,128.267,361480.0
2025-04-23 10:00:00,128.73,129.08,126.98,127.33,540115.0,128.3268,128.6757,126.5823,126.9312,540115.0
2025-04-23 11:00:00,127.33,127.73,125.4,125.77,235744.0,126.9312,127.3299,125.0072,125.3761,235744.0
2025-04-23 12:00:00,125.73,125.74,124.75,125.43,93910.0,125.3362,125.3462,124.3593,125.0371,93910.0
2025-04-23 13:00:00,125.47,125.89,125.06,125.68,107902.0,125.077,125.4957,124.6683,125.2864,107902.0
2025-04-23 14:00:00,125.67,126.06,124.88,125.21,145530.0,125.2764,125.6652,124.4889,124.8178,145530.0
2025-04-23 15:00:00,125.17,125.36,124.47,124.74,368803.0,124.778,124.9674,124.0801,124.3493,368803.0
2025-04-24 09:30:00,126.03,126.14,123.81,124.92,100283.0,125.6353,125.7449,123.4222,124.5287,100283.0
2025-04-24 10:00:00,124.75,126.37,124.61,126.08,215218.0,124.3593,125.9742,124.2197,125.6851,215218.0
2025-04-24 11:00:00,126.08,126.28,125.1,125.15,124565.0,125.6851,125.8845,124.7082,124.758,124565.0
2025-04-24 12:00:00,125.2,125.82,125.16,125.54,104006.0,124.8079,125.4259,124.768,125.1468,104006.0
2025-04-24 13:00:00,125.47,126.18,125.4,125.89,131169.0,125.077,125.7848,125.0072,125.4957,131169.0
2025-04-24 14:00:00,125.92,126.13,125.53,125.83,172738.0,125.5256,125.7349,125.1368,125.4359,172738.0
2025-04-24 15:00:00,125.83,126.49,125.41,126.05,501600.0,125.4359,126.0938,125.0172,125.6552,501600.0
2025-04-25 09:30:00,125.52,125.78,124.4,124.41,83023.0,125.1269,125.386,124.0104,124.0203,83023.0
2025-04-25 10:00:00,124.42,125.65,124.34,125.11,148015.0,124.0303,125.2565,123.9506,124.7181,148015.0
2025-04-25 11:00:00,125.11,125.16,123.94,123.98,113442.0,124.7181,124.768,123.5518,123.5917,113442.0
2025-04-25 12:00:00,124.1,124.57,124.07,124.29,79698.0,123.7113,124.1798,123.6814,123.9007,79698.0
2025-04-25 13:00:00,124.28,124.8,123.71,123.81,128162.0,123.8907,124.4091,123.3225,123.4222,128162.0
2025-04-25 14:00:00,123.79,124.65,123.48,124.34,151450.0,123.4023,124.2596,123.0932,123.9506,151450.0
2025-04-25 15:00:00,124.34,124.71,123.78,124.55,418351.0,123.9506,124.3194,123.3923,124.1599,418351.0
2025-04-28 09:30:00,124.58,125.85,124.58,124.95,105388.0,124.1898,125.4558,124.1898,124.5586,105388.0
2025-04-28 10:00:00,124.98,125.92,124.86,124.86,175431.0,124.5886,125.5256,124.4689,124.4689,175431.0
2025-04-28 11:00:00,124.88,125.08,123.9,124.08,121988.0,124.4889,124.6882,123.5119,123.6914,121988.0
2025-04-28 12:00:00,124.06,124.35,123.9,124.26,81504.0,123.6714,123.9605,123.5119,123.8708,81504.0
2025-04-28 13:00:00,124.22,124.37,123.85,124.36,93863.0,123.8309,123.9805,123.4621,123.9705,93863.0
2025-04-28 14:00:00,124.33,124.91,124.32,124.79,113485.0,123.9406,124.5188,123.9306,124.3991,113485.0
2025-04-28 15:00:00,124.8,125.53,124.75,125.15,301833.0,124.4091,125.1368,124.3593,124.758,301833.0
2025-04-29 09:30:00,124.23,125.3,123.97,124.92,89755.0,123.8409,124.9075,123.5817,124.5287,89755.0
2025-04-29 10:00:00,124.97,125.16,123.61,124.18,157663.0,124.5786,124.768,123.2228,123.7911,157663.0
2025-04-29 11:00:00,124.13,124.19,123.73,123.8,120416.0,123.7412,123.801,123.3425,123.4122,120416.0
2025-04-29 12:00:00,123.8,124.51,123.73,123.91,154464.0,123.4122,124.12,123.3425,123.5219,154464.0
2025-04-29 13:00:00,123.91,125.1,123.57,125.02,234746.0,123.5219,124.7082,123.183,124.6284,234746.0
2025-04-29 14:00:00,124.96,125.25,124.61,124.64,143399.0,124.5686,124.8577,124.2197,124.2496,143399.0
2025-04-29 15:00:00,124.68,125.06,124.52,124.72,384469.0,124.2895,124.6683,124.13,124.3294,384469.0
2025-04-30 09:30:00,123.61,123.82,122.28,123.09,93853.0,123.2228,123.4322,121.897,122.7045,93853.0
2025-04-30 10:00:00,123.11,124.05,122.96,123.86,145498.0,122.7244,123.6615,122.5749,123.4721,145498.0
2025-04-30 11:00:00,123.83,125.48,123.83,125.31,136467.0,123.4422,125.087,123.4422,124.9175,136467.0
2025-04-30 12:00:00,125.34,125.42,124.68,125.15,150819.0,124.9474,125.0272,124.2895,124.758,150819.0
2025-04-30 13:00:00,125.11,125.79,124.78,125.71,152515.0,124.7181,125.396,124.3892,125.3163,152515.0
2025-04-30 14:00:00,125.7,126.34,125.47,125.65,241381.0,125.3063,125.9443,125.077,125.2565,241381.0
2025-04-30 15:00:00,125.67,126.62,125.19,126.34,413763.0,125.2764,126.2234,124.7979,125.9443,413763.0
2025-05-01 09:30:00,126.45,127.46,124.97,126.97,118468.0,126.0539,127.0608,124.5786,126.5723,118468.0
2025-05-01 10:00:00,127.1,127.81,126.58,127.32,314150.0,126.7019,127.4097,126.1835,126.9212,314150.0
2025-05-01 11:00:00,127.34,127.52,126.18,126.23,132526.0,126.9412,127.1206,125.7848,125.8346,132526.0
2025-05-01 12:00:00,126.2,126.41,125.95,126.08,102939.0,125.8047,126.0141,125.5555,125.6851,102939.0
2025-05-01 13:00:00,126.1,126.69,125.96,126.09,98765.0,125.705,126.2932,125.5655,125.6951,98765.0
2025-05-01 14:00:00,126.06,126.22,125.76,126.07,207563.0,125.6652,125.8247,125.3661,125.6751,207563.0
2025-05-01 15:00:00,126.08,126.53,125.35,125.5,284988.0,125.6851,126.1337,124.9574,125.1069,284988.0
2025-05-02 09:30:00,126.04,128.07,126.04,126.65,143208.0,126.04,128.07,126.04,126.65,143208.0
2025-05-02 10:00:00,126.64,127.54,126.6,126.87,180220.0,126.64,127.54,126.6,126.87,180220.0
2025-05-02 11:00:00,126.88,127.18,125.97,126.58,119566.0,126.88,127.18,125.97,126.58,119566.0
2025-05-02 12:00:00,126.58,127.37,126.56,127.1,155148.0,126.58,127.37,126.56,127.1,155148.0
2025-05-02 13:00:00,127.12,127.23,126.6,126.89,119365.0,127.12,127.23,126.6,126.89,119365.0
2025-05-02 14:00:00,126.88,127.36,126.8,127.09,221435.0,126.88,127.36,126.8,127.09,221435.0
2025-05-02 15:00:00,127.1,127.56,127.0,127.32,398307.0,127.1,127.56,127.0,127.32,398307.0
2025-05-05 09:30:00,126.39,127.2,125.33,125.87,231249.0,126.39,127.2,125.33,125.87,231249.0
2025-05-05 10:00:00,125.92,127.36,125.7,127.36,333333.0,125.92,127.36,125.7,127.36,333333.0
2025-05-05 11:00:00,127.37,127.42,126.65,127.03,150765.0,127.37,127.42,126.65,127.03,150765.0
2025-05-05 12:00:00,127.03,127.11,126.66,126.75,116258.0,127.03,127.11,126.66,126.75,116258.0
2025-05-05 13:00:00,126.71,126.74,126.23,126.62,135167.0,126.71,126.74,126.23,126.62,135167.0
2025-05-05 14:00:00,126.62,126.97,126.61,126.81,164305.0,126.62,126.97,126.61,126.81,164305.0
2025-05-05 15:00:00,126.78,126.79,125.54,125.69,326582.0,126.78,126.79,125.54,125.69,326582.0
2025-05-06 09:30:00,124.47,125.37,123.68,124.2,149134.0,124.47,125.37,123.68,124.2,149134.0
2025-05-06 10:00:00,124.19,124.48,123.22,123.22,175609.0,124.19,124.48,123.22,123.22,175609.0
2025-05-06 11:00:00,123.2,123.86,122.92,123.42,130020.0,123.2,123.86,122.92,123.42,130020.0
2025-05-06 12:00:00,123.44,123.96,122.74,122.84,184948.0,123.44,123.96,122.74,122.84,184948.0
2025-05-06 13:00:00,122.86,123.19,122.42,122.47,147124.0,122.86,123.19,122.42,122.47,147124.0
2025-05-06 14:00:00,122.46,122.86,122.17,122.43,434865.0,122.46,122.86,122.17,122.43,434865.0
2025-05-06 15:00:00,122.45,122.55,121.75,121.83,488409.0,122.45,122.55,121.75,121.83,488409.0
2025-05-07 09:30:00,122.98,123.09,122.23,122.46,183387.0,122.98,123.09,122.23,122.46,183387.0
2025-05-07 10:00:00,122.43,123.19,122.09,122.67,270661.0,122.43,123.19,122.09,122.67,270661.0
2025-05-07 11:00:00,122.67,123.53,122.5,123.46,254083.0,122.67,123.53,122.5,123.46,254083.0
2025-05-07 12:00:00,123.46,123.62,123.02,123.28,172329.0,123.46,123.62,123.02,123.28,172329.0
2025-05-07 13:00:00,123.21,123.56,123.13,123.18,218084.0,123.21,123.56,123.13,123.18,218084.0
2025-05-07 14:00:00,123.19,123.59,122.3,123.26,282738.0,123.19,123.59,122.3,123.26,282738.0
2025-05-07 15:00:00,123.22,123.25,122.25,122.76,341031.0,123.22,123.25,122.25,122.76,341031.0
2025-05-08 09:30:00,123.8,124.48,123.48,124.19,122542.0,123.8,124.48,123.48,124.19,122542.0
2025-05-08 10:00:00,124.19,124.4,123.34,123.46,252645.0,124.19,124.4,123.34,123.46,252645.0
2025-05-08 11:00:00,123.4,125.32,123.24,125.12,224405.0,123.4,125.32,123.24,125.12,224405.0
2025-05-08 12:00:00,125.14,125.24,124.78,125.05,250403.0,125.14,125.24,124.78,125.05,250403.0
2025-05-08 13:00:00,125.04,125.13,123.67,123.7,155101.0,125.04,125.13,123.67,123.7,155101.0
2025-05-08 14:00:00,123.66,124.45,123.64,123.91,386127.0,123.66,124.45,123.64,123.91,386127.0
2025-05-08 15:00:00,123.95,124.5,123.53,123.83,712620.0,123.95,124.5,123.53,123.83,712620.0
2025-05-09 09:30:00,123.91,124.26,122.96,123.76,166690.0,123.91,124.26,122.96,123.76,166690.0
2025-05-09 10:00:00,123.71,123.96,122.2,122.56,298711.0,123.71,123.96,122.2,122.56,298711.0
2025-05-09 11:00:00,122.57,123.11,122.38,122.9,253268.0,122.57,123.11,122.38,122.9,253268.0
2025-05-09 12:00:00,122.92,122.99,121.8,121.93,193962.0,122.92,122.99,121.8,121.93,193962.0
2025-05-09 13:00:00,121.92,122.64,121.71,122.44,364942.0,121.92,122.64,121.71,122.44,364942.0
2025-05-09 14:00:00,122.44,122.83,122.38,122.59,363605.0,122.44,122.83,122.38,122.59,363605.0
2025-05-09 15:00:00,122.57,122.74,121.94,122.02,598181.0,122.57,122.74,121.94,122.02,598181.0
2025-05-12 09:30:00,126.35,128.36,125.29,125.42,485331.0,126.35,128.36,125.29,125.42,485331.0
2025-05-12 10:00:00,125.42,125.89,124.41,125.14,470163.0,125.42,125.89,124.41,125.14,470163.0
2025-05-12 11:00:00,125.21,125.22,124.19,124.83,220080.0,125.21,125.22,124.19,124.83,220080.0
2025-05-12 12:00:00,124.84,125.28,124.6,125.13,185047.0,124.84,125.28,124.6,125.13,185047.0
2025-05-12 13:00:00,125.17,125.67,125.04,125.59,186135.0,125.17,125.67,125.04,125.59,186135.0
2025-05-12 14:00:00,125.59,125.93,125.44,125.6,139271.0,125.59,125.93,125.44,125.6,139271.0
2025-05-12 15:00:00,125.6,126.18,125.21,126.14,347373.0,125.6,126.18,125.21,126.14,347373.0
2025-05-13 09:30:00,127.77,127.99,126.09,126.58,230248.0,127.77,127.99,126.09,126.58,230248.0
2025-05-13 10:00:00,126.58,127.66,126.47,127.05,291842.0,126.58,127.66,126.47,127.05,291842.0
2025-05-13 11:00:00,127.06,127.27,126.45,126.51,179314.0,127.06,127.27,126.45,126.51,179314.0
2025-05-13 12:00:00,126.51,126.97,126.19,126.25,111971.0,126.51,126.97,126.19,126.25,111971.0
2025-05-13 13:00:00,126.29,128.05,126.22,127.32,334908.0,126.29,128.05,126.22,127.32,334908.0
2025-05-13 14:00:00,127.34,127.58,126.86,127.05,157548.0,127.34,127.58,126.86,127.05,157548.0
2025-05-13 15:00:00,127.05,127.12,126.25,126.37,271597.0,127.05,127.12,126.25,126.37,271597.0
2025-05-14 09:30:00,125.9,126.09,124.55,125.14,119287.0,125.9,126.09,124.55,125.14,119287.0
2025-05-14 10:00:00,125.19,125.19,124.31,124.61,252859.0,125.19,125.19,124.31,124.61,252859.0
2025-05-14 11:00:00,124.61,124.75,123.85,124.65,228147.0,124.61,124.75,123.85,124.65,228147.0
2025-05-14 12:00:00,124.68,124.97,123.69,123.73,231022.0,124.68,124.97,123.69,123.73,231022.0
2025-05-14 13:00:00,123.71,123.91,122.91,123.11,260659.0,123.71,123.91,122.91,123.11,260659.0
2025-05-14 14:00:00,123.11,123.14,122.64,122.89,266268.0,123.11,123.14,122.64,122.89,266268.0
2025-05-14 15:00:00,122.89,122.93,121.63,122.07,844410.0,122.89,122.93,121.63,122.07,844410.0
2025-05-15 09:30:00,122.42,122.7,120.09,120.71,210072.0,122.42,122.7,120.09,120.71,210072.0
2025-05-15 10:00:00,120.72,122.2,120.66,122.14,516683.0,120.72,122.2,120.66,122.14,516683.0
2025-05-15 11:00:00,122.16,122.85,122.09,122.75,247055.0,122.16,122.85,122.09,122.75,247055.0
2025-05-15 12:00:00,122.78,122.98,122.53,122.98,155485.0,122.78,122.98,122.53,122.98,155485.0
2025-05-15 13:00:00,123.0,123.18,122.22,122.23,130444.0,123.0,123.18,122.22,122.23,130444.0
2025-05-15 14:00:00,122.25,122.88,122.16,122.83,153860.0,122.25,122.88,122.16,122.83,153860.0
2025-05-15 15:00:00,122.82,123.4,122.73,123.39,357290.0,122.82,123.4,122.73,123.39,357290.0
2025-05-16 09:30:00,123.38,124.16,122.87,124.16,251275.0,123.38,124.16,122.87,124.16,251275.0
2025-05-16 10:00:00,124.11,124.26,123.47,124.05,205217.0,124.11,124.26,123.47,124.05,205217.0
2025-05-16 11:00:00,124.01,124.63,123.72,124.44,174707.0,124.01,124.63,123.72,124.44,174707.0
2025-05-16 12:00:00,124.43,125.14,124.37,124.99,114270.0,124.43,125.14,124.37,124.99,114270.0
2025-05-16 13:00:00,125.02,125.34,124.97,125.01,87517.0,125.02,125.34,124.97,125.01,87517.0
2025-05-16 14:00:00,124.99,125.47,124.98,125.34,112710.0,124.99,125.47,124.98,125.34,112710.0
2025-05-16 15:00:00,125.35,125.78,125.11,125.76,362671.0,125.35,125.78,125.11,125.76,362671.0
2025-05-19 09:30:00,123.08,124.23,123.08,123.15,184298.0,123.08,124.23,123.08,123.15,184298.0
2025-05-19 10:00:00,123.15,124.28,122.87,124.18,144633.0,123.15,124.28,122.87,124.18,144633.0
2025-05-19 11:00:00,124.18,124.86,124.17,124.71,133278.0,124.18,124.86,124.17,124.71,133278.0
2025-05-19 12:00:00,124.74,125.2,124.7,125.05,84252.0,124.74,125.2,124.7,125.05,84252.0
2025-05-19 13:00:00,125.02,125.19,124.9,124.99,79843.0,125.02,125.19,124.9,124.99,79843.0
2025-05-19 14:00:00,125.02,125.07,124.65,124.82,97152.0,125.02,125.07,124.65,124.82,97152.0
2025-05-19 15:00:00,124.81,125.15,124.76,124.92,309362.0,124.81,125.15,124.76,124.92,309362.0
2025-05-20 09:30:00,124.49,125.29,124.49,124.96,72320.0,124.49,125.29,124.49,124.96,72320.0
2025-05-20 10:00:00,124.96,125.43,124.55,124.84,147620.0,124.96,125.43,124.55,124.84,147620.0
2025-05-20 11:00:00,124.79,125.17,124.38,124.45,63236.0,124.79,125.17,124.38,124.45,63236.0
2025-05-20 12:00:00,124.42,124.42,123.3,123.88,89397.0,124.42,124.42,123.3,123.88,89397.0
2025-05-20 13:00:00,123.87,124.04,123.74,123.99,84139.0,123.87,124.04,123.74,123.99,84139.0
2025-05-20 14:00:00,123.98,123.98,122.66,122.71,174450.0,123.98,123.98,122.66,122.71,174450.0
2025-05-20 15:00:00,122.74,122.75,122.31,122.68,428338.0,122.74,122.75,122.31,122.68,428338.0
2025-05-21 09:30:00,121.6,122.04,120.46,121.27,241715.0,121.6,122.04,120.46,121.27,241715.0
2025-05-21 10:00:00,121.3,122.39,121.13,122.3,237145.0,121.3,122.39,121.13,122.3,237145.0
2025-05-21 11:00:00,122.3,122.51,121.52,121.63,137098.0,122.3,122.51,121.52,121.63,137098.0
2025-05-21 12:00:00,121.66,122.04,121.6,121.84,175617.0,121.66,122.04,121.6,121.84,175617.0
2025-05-21 13:00:00,121.85,121.86,119.57,119.66,505023.0,121.85,121.86,119.57,119.66,505023.0
2025-05-21 14:00:00,119.73,119.97,119.17,119.74,348610.0,119.73,119.97,119.17,119.74,348610.0
2025-05-21 15:00:00,119.77,119.99,119.24,119.56,497845.0,119.77,119.99,119.24,119.56,497845.0
2025-05-22 09:30:00,118.73,119.19,118.3,118.76,186540.0,118.73,119.19,118.3,118.76,186540.0
2025-05-22 10:00:00,118.76,119.22,117.47,118.08,369190.0,118.76,119.22,117.47,118.08,369190.0
2025-05-22 11:00:00,118.07,118.89,117.88,118.57,371694.0,118.07,118.89,117.88,118.57,371694.0
2025-05-22 12:00:00,118.53,118.81,118.18,118.23,293350.0,118.53,118.81,118.18,118.23,293350.0
2025-05-22 13:00:00,118.25,118.54,118.01,118.41,140664.0,118.25,118.54,118.01,118.41,140664.0
2025-05-22 14:00:00,118.39,118.86,118.36,118.84,152206.0,118.39,118.86,118.36,118.84,152206.0
2025-05-22 15:00:00,118.84,119.38,118.74,118.89,268350.0,118.84,119.38,118.74,118.89,268350.0
2025-05-23 09:30:00,117.97,119.0,117.07,118.59,176007.0,117.97,119.0,117.07,118.59,176007.0
2025-05-23 10:00:00,118.57,119.3,118.04,118.09,335557.0,118.57,119.3,118.04,118.09,335557.0
2025-05-23 11:00:00,118.13,118.85,118.13,118.48,108886.0,118.13,118.85,118.13,118.48,108886.0
2025-05-23 12:00:00,118.48,118.57,118.08,118.11,78081.0,118.48,118.57,118.08,118.11,78081.0
2025-05-23 13:00:00,118.11,118.62,118.07,118.4,98371.0,118.11,118.62,118.07,118.4,98371.0
2025-05-23 14:00:00,118.38,118.86,118.36,118.78,123558.0,118.38,118.86,118.36,118.78,123558.0
2025-05-23 15:00:00,118.77,118.99,118.44,118.63,277466.0,118.77,118.99,118.44,118.63,277466.0
2025-05-27 09:30:00,119.95,120.31,119.12,119.8,108142.0,119.95,120.31,119.12,119.8,108142.0
2025-05-27 10:00:00,119.73,120.53,119.36,120.46,234517.0,119.73,120.53,119.36,120.46,234517.0
2025-05-27 11:00:00,120.46,120.74,120.06,120.44,183948.0,120.46,120.74,120.06,120.44,183948.0
2025-05-27 12:00:00,120.44,121.24,120.44,121.16,137710.0,120.44,121.24,120.44,121.16,137710.0
2025-05-27 13:00:00,121.16,121.28,120.57,120.98,108591.0,121.16,121.28,120.57,120.98,108591.0
2025-05-27 14:00:00,120.95,121.25,120.89,121.16,142646.0,120.95,121.25,120.89,121.16,142646.0
2025-05-27 15:00:00,121.15,121.47,121.03,121.47,401528.0,121.15,121.47,121.03,121.47,401528.0
2025-05-28 09:30:00,120.75,121.17,118.86,119.21,132375.0,120.75,121.17,118.86,119.21,132375.0
2025-05-28 10:00:00,119.23,119.64,118.12,118.14,262813.0,119.23,119.64,118.12,118.14,262813.0
2025-05-28 11:00:00,118.17,118.46,117.62,117.96,189014.0,118.17,118.46,117.62,117.96,189014.0
2025-05-28 12:00:00,117.96,118.33,117.5,118.25,247900.0,117.96,118.33,117.5,118.25,247900.0
2025-05-28 13:00:00,118.21,118.61,118.11,118.24,172446.0,118.21,118.61,118.11,118.24,172446.0
2025-05-28 14:00:00,118.26,118.42,117.58,117.84,245443.0,118.26,118.42,117.58,117.84,245443.0
2025-05-28 15:00:00,117.83,118.01,117.31,117.34,508431.0,117.83,118.01,117.31,117.34,508431.0
2025-05-29 09:30:00,118.63,118.98,117.74,118.27,170546.0,118.63,118.98,117.74,118.27,170546.0
2025-05-29 10:00:00,118.27,118.41,117.63,118.03,232151.0,118.27,118.41,117.63,118.03,232151.0
2025-05-29 11:00:00,118.05,118.27,117.2,117.28,158498.0,118.05,118.27,117.2,117.28,158498.0
2025-05-29 12:00:00,117.24,118.05,117.11,117.69,234210.0,117.24,118.05,117.11,117.69,234210.0
2025-05-29 13:00:00,117.69,118.0,117.65,117.73,233611.0,117.69,118.0,117.65,117.73,233611.0
2025-05-29 14:00:00,117.73,118.22,117.59,118.15,128096.0,117.73,118.22,117.59,118.15,128096.0
2025-05-29 15:00:00,118.17,118.4,117.88,118.26,513897.0,118.17,118.4,117.88,118.26,513897.0
2025-05-30 09:30:00,117.82,118.08,117.25,117.74,164332.0,117.82,118.08,117.25,117.74,164332.0
2025-05-30 10:00:00,117.84,118.33,117.37,117.47,313789.0,117.84,118.33,117.37,117.47,313789.0
2025-05-30 11:00:00,117.42,117.62,117.04,117.16,155913.0,117.42,117.62,117.04,117.16,155913.0
2025-05-30 12:00:00,117.18,117.61,117.0,117.34,154712.0,117.18,117.61,117.0,117.34,154712.0
2025-05-30 13:00:00,117.34,117.99,117.31,117.8,103316.0,117.34,117.99,117.31,117.8,103316.0
2025-05-30 14:00:00,117.83,118.13,117.82,118.07,292789.0,117.83,118.13,117.82,118.07,292789.0
2025-05-30 15:00:00,118.07,118.48,117.77,118.05,859094.0,118.07,118.48,117.77,118.05,859094.0
2025-06-02 09:30:00,116.99,117.13,116.19,116.36,176990.0,116.99,117.13,116.19,116.36,176990.0
2025-06-02 10:00:00,116.36,116.38,114.17,114.97,569783.0,116.36,116.38,114.17,114.97,569783.0
2025-06-02 11:00:00,115.03,115.7,114.83,115.66,255346.0,115.03,115.7,114.83,115.66,255346.0
2025-06-02 12:00:00,115.67,116.23,115.45,116.19,111244.0,115.67,116.23,115.45,116.19,111244.0
2025-06-02 13:00:00,116.21,116.4,115.84,116.33,210423.0,116.21,116.4,115.84,116.33,210423.0
2025-06-02 14:00:00,116.34,116.96,116.34,116.93,323007.0,116.34,116.96,116.34,116.93,323007.0
2025-06-02 15:00:00,116.92,117.08,116.71,116.89,584091.0,116.92,117.08,116.71,116.89,584091.0
2025-06-03 09:30:00,116.78,117.51,116.09,117.08,265092.0,116.78,117.51,116.09,117.08,265092.0
2025-06-03 10:00:00,117.09,117.8,115.79,117.64,412550.0,117.09,117.8,115.79,117.64,412550.0
2025-06-03 11:00:00,117.69,118.17,117.5,117.81,266984.0,117.69,118.17,117.5,117.81,266984.0
2025-06-03 12:00:00,117.81,118.05,117.5,117.75,220585.0,117.81,118.05,117.5,117.75,220585.0
2025-06-03 13:00:00,117.77,117.9,117.6,117.89,174155.0,117.77,117.9,117.6,117.89,174155.0
2025-06-03 14:00:00,117.89,118.54,117.83,118.23,226934.0,117.89,118.54,117.83,118.23,226934.0
2025-06-03 15:00:00,118.23,118.65,118.06,118.32,526333.0,118.23,118.65,118.06,118.32,526333.0
2025-06-04 09:30:00,118.93,120.11,118.65,119.95,182162.0,118.93,120.11,118.65,119.95,182162.0
2025-06-04 10:00:00,119.93,121.34,119.66,121.0,390304.0,119.93,121.34,119.66,121.0,390304.0
2025-06-04 11:00:00,120.99,122.17,120.88,121.9,245526.0,120.99,122.17,120.88,121.9,245526.0
2025-06-04 12:00:00,121.84,122.85,121.65,122.69,241687.0,121.84,122.85,121.65,122.69,241687.0
2025-06-04 13:00:00,122.7,123.62,122.69,123.53,174572.0,122.7,123.62,122.69,123.53,174572.0
2025-06-04 14:00:00,123.58,124.12,123.56,124.06,261906.0,123.58,124.12,123.56,124.06,261906.0
2025-06-04 15:00:00,124.06,124.06,123.5,123.54,500287.0,124.06,124.06,123.5,123.54,500287.0
2025-06-05 09:30:00,122.97,123.38,121.66,122.0,130231.0,122.97,123.38,121.66,122.0,130231.0
2025-06-05 10:00:00,121.93,122.55,121.41,122.31,163545.0,121.93,122.55,121.41,122.31,163545.0
2025-06-05 11:00:00,122.31,123.04,122.24,122.88,122388.0,122.31,123.04,122.24,122.88,122388.0
2025-06-05 12:00:00,122.87,123.36,122.76,123.14,123456.0,122.87,123.36,122.76,123.14,123456.0
2025-06-05 13:00:00,123.15,123.71,122.95,123.23,148353.0,123.15,123.71,122.95,123.23,148353.0
2025-06-05 14:00:00,123.24,123.32,122.53,123.06,117870.0,123.24,123.32,122.53,123.06,117870.0
2025-06-05 15:00:00,123.06,123.09,121.84,122.74,374353.0,123.06,123.09,121.84,122.74,374353.0
2025-06-06 09:30:00,122.86,123.44,120.7,121.2,155714.0,122.86,123.44,120.7,121.2,155714.0
2025-06-06 10:00:00,121.26,122.1,120.58,121.49,222269.0,121.26,122.1,120.58,121.49,222269.0
2025-06-06 11:00:00,121.49,122.08,121.42,121.76,101303.0,121.49,122.08,121.42,121.76,101303.0
2025-06-06 12:00:00,121.74,122.15,121.5,121.65,99134.0,121.74,122.15,121.5,121.65,99134.0
2025-06-06 13:00:00,121.66,121.66,121.08,121.28,65661.0,121.66,121.66,121.08,121.28,65661.0
2025-06-06 14:00:00,121.3,121.64,121.21,121.34,180196.0,121.3,121.64,121.21,121.34,180196.0
2025-06-06 15:00:00,121.33,121.39,120.71,120.73,436814.0,121.33,121.39,120.71,120.73,436814.0
2025-06-09 09:30:00,122.21,122.53,120.17,120.92,205687.0,122.21,122.53,120.17,120.92,205687.0
2025-06-09 10:00:00,120.92,121.89,120.79,121.04,187950.0,120.92,121.89,120.79,121.04,187950.0
2025-06-09 11:00:00,121.08,121.51,120.83,121.43,112406.0,121.08,121.51,120.83,121.43,112406.0
2025-06-09 12:00:00,121.41,121.88,121.2,121.8,96185.0,121.41,121.88,121.2,121.8,96185.0
2025-06-09 13:00:00,121.76,122.71,121.76,122.52,124257.0,121.76,122.71,121.76,122.52,124257.0
2025-06-09 14:00:00,122.51,123.23,122.49,123.07,131071.0,122.51,123.23,122.49,123.07,131071.0
2025-06-09 15:00:00,123.07,123.16,122.6,122.65,351494.0,123.07,123.16,122.6,122.65,351494.0
2025-06-10 09:30:00,124.48,124.48,123.14,124.23,175192.0,124.48,124.48,123.14,124.23,175192.0
2025-06-10 10:00:00,124.25,126.55,124.25,125.87,330238.0,124.25,126.55,124.25,125.87,330238.0
2025-06-10 11:00:00,125.89,126.79,125.4,126.08,205285.0,125.89,126.79,125.4,126.08,205285.0
2025-06-10 12:00:00,126.09,126.83,125.9,126.82,191754.0,126.09,126.83,125.9,126.82,191754.0
2025-06-10 13:00:00,126.82,126.92,126.52,126.52,195981.0,126.82,126.92,126.52,126.52,195981.0
2025-06-10 14:00:00,126.53,126.53,125.77,126.25,133034.0,126.53,126.53,125.77,126.25,133034.0
2025-06-10 15:00:00,126.26,127.08,125.78,126.95,682974.0,126.26,127.08,125.78,126.95,682974.0
2025-06-11 09:30:00,128.76,130.27,127.73,128.68,481680.0,128.76,130.27,127.73,128.68,481680.0
2025-06-11 10:00:00,128.59,128.6,125.75,126.06,404841.0,128.59,128.6,125.75,126.06,404841.0
2025-06-11 11:00:00,126.05,126.52,125.47,125.95,297940.0,126.05,126.52,125.47,125.95,297940.0
2025-06-11 12:00:00,125.95,126.67,125.65,126.29,230486.0,125.95,126.67,125.65,126.29,230486.0
2025-06-11 13:00:00,126.3,126.73,126.04,126.11,146218.0,126.3,126.73,126.04,126.11,146218.0
2025-06-11 14:00:00,126.14,126.22,124.97,125.19,180011.0,126.14,126.22,124.97,125.19,180011.0
2025-06-11 15:00:00,125.22,125.31,124.6,124.82,487804.0,125.22,125.31,124.6,124.82,487804.0
2025-06-12 09:30:00,124.28,124.54,123.1,124.5,123212.0,124.28,124.54,123.1,124.5,123212.0
2025-06-12 10:00:00,124.51,125.88,124.32,125.76,183779.0,124.51,125.88,124.32,125.76,183779.0
2025-06-12 11:00:00,125.76,125.86,125.2,125.66,198510.0,125.76,125.86,125.2,125.66,198510.0
2025-06-12 12:00:00,125.66,126.41,125.55,126.3,177263.0,125.66,126.41,125.55,126.3,177263.0
2025-06-12 13:00:00,126.3,126.89,126.12,126.76,106166.0,126.3,126.89,126.12,126.76,106166.0
2025-06-12 14:00:00,126.78,126.9,126.25,126.55,133348.0,126.78,126.9,126.25,126.55,133348.0
2025-06-12 15:00:00,126.52,126.66,125.96,126.26,293583.0,126.52,126.66,125.96,126.26,293583.0
2025-06-13 09:30:00,124.81,126.41,124.61,125.01,148078.0,124.81,126.41,124.61,125.01,148078.0
2025-06-13 10:00:00,125.02,125.84,123.75,124.53,435031.0,125.02,125.84,123.75,124.53,435031.0
2025-06-13 11:00:00,124.52,125.2,124.25,125.0,271068.0,124.52,125.2,124.25,125.0,271068.0
2025-06-13 12:00:00,124.97,125.26,124.14,124.2,132451.0,124.97,125.26,124.14,124.2,132451.0
2025-06-13 13:00:00,124.18,124.35,123.37,123.39,181522.0,124.18,124.35,123.37,123.39,181522.0
2025-06-13 14:00:00,123.42,123.58,122.17,122.61,223095.0,123.42,123.58,122.17,122.61,223095.0
2025-06-13 15:00:00,122.63,123.1,122.15,123.08,389158.0,122.63,123.1,122.15,123.08,389158.0
2025-06-16 09:30:00,124.41,124.54,122.76,123.79,128523.0,124.41,124.54,122.76,123.79,128523.0
2025-06-16 10:00:00,123.79,124.63,123.59,124.1,166588.0,123.79,124.63,123.59,124.1,166588.0
2025-06-16 11:00:00,124.1,124.21,122.72,122.79,133461.0,124.1,124.21,122.72,122.79,133461.0
2025-06-16 12:00:00,122.81,123.15,122.69,122.93,69801.0,122.81,123.15,122.69,122.93,69801.0
2025-06-16 13:00:00,122.93,123.79,122.85,123.42,108528.0,122.93,123.79,122.85,123.42,108528.0
2025-06-16 14:00:00,123.41,123.89,123.38,123.71,115041.0,123.41,123.89,123.38,123.71,115041.0
2025-06-16 15:00:00,123.71,123.88,123.26,123.65,314031.0,123.71,123.88,123.26,123.65,314031.0
2025-06-17 09:30:00,123.32,126.33,123.32,125.6,172240.0,123.32,126.33,123.32,125.6,172240.0
2025-06-17 10:00:00,125.59,125.73,124.32,124.69,259502.0,125.59,125.73,124.32,124.69,259502.0
2025-06-17 11:00:00,124.72,124.72,121.1,121.28,255775.0,124.72,124.72,121.1,121.28,255775.0
2025-06-17 12:00:00,121.28,122.08,120.36,120.53,303930.0,121.28,122.08,120.36,120.53,303930.0
2025-06-17 13:00:00,120.56,121.14,120.26,120.4,199090.0,120.56,121.14,120.26,120.4,199090.0
2025-06-17 14:00:00,120.35,120.35,119.58,120.09,276269.0,120.35,120.35,119.58,120.09,276269.0
2025-06-17 15:00:00,120.07,120.14,119.53,119.93,419454.0,120.07,120.14,119.53,119.93,419454.0
2025-06-18 09:30:00,120.47,122.46,119.63,121.93,204795.0,120.47,122.46,119.63,121.93,204795.0
2025-06-18 10:00:00,121.98,123.47,121.82,122.73,363538.0,121.98,123.47,121.82,122.73,363538.0
2025-06-18 11:00:00,122.75,123.37,122.67,122.67,170128.0,122.75,123.37,122.67,122.67,170128.0
2025-06-18 12:00:00,122.72,123.03,122.41,122.65,145936.0,122.72,123.03,122.41,122.65,145936.0
2025-06-18 13:00:00,122.62,122.77,121.93,122.23,83617.0,122.62,122.77,121.93,122.23,83617.0
2025-06-18 14:00:00,122.18,122.72,120.45,120.57,214961.0,122.18,122.72,120.45,120.57,214961.0
2025-06-18 15:00:00,120.56,121.47,120.49,121.27,404995.0,120.56,121.47,120.49,121.27,404995.0
2025-06-20 09:30:00,121.74,123.35,121.37,122.6,317702.0,121.74,123.35,121.37,122.6,317702.0
2025-06-20 10:00:00,122.54,123.03,122.0,122.51,182186.0,122.54,123.03,122.0,122.51,182186.0
2025-06-20 11:00:00,122.52,123.39,122.12,122.93,117163.0,122.52,123.39,122.12,122.93,117163.0
2025-06-20 12:00:00,122.94,123.66,122.84,123.54,121234.0,122.94,123.66,122.84,123.54,121234.0
2025-06-20 13:00:00,123.48,123.77,123.07,123.28,101620.0,123.48,123.77,123.07,123.28,101620.0
2025-06-20 14:00:00,123.28,123.52,122.98,123.29,127392.0,123.28,123.52,122.98,123.29,127392.0
2025-06-20 15:00:00,123.29,124.5,123.21,124.21,342498.0,123.29,124.5,123.21,124.21,342498.0